Is ESR-Logos REIT (CGIUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ESR-Logos REIT (CGIUF) research center and poll results.
OTC : CGIUF
ESR-Logos REIT — Technical Indicators
$1.66 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 2
- Market Capitalization
- $1.34B
- P/E Ratio
- 360.29
- Dividend Yield
- 8.94%
- Price Target
- Year High
- $2.49
- Year Low
- $1.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.09
- Current Ratio
- $0.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.66
2026-07-24
Close Price
$1.66
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
1.78
Maximum
2.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.66 | $1.66 | 4 |
| 2026-07-23 | 1.66 | $1.66 | 4 |
| 2026-07-22 | 1.66 | $1.66 | — |
| 2026-07-21 | 1.66 | $1.66 | — |
| 2026-07-20 | 1.66 | $1.66 | 4 |
| 2026-07-17 | 1.66 | $1.66 | 4 |
| 2026-07-16 | 1.66 | $1.66 | — |
| 2026-07-15 | 1.66 | $1.66 | — |
| 2026-07-14 | 1.66 | $1.66 | 4 |
| 2026-07-13 | 1.66 | $1.66 | 4 |
| 2026-07-10 | 1.66 | $1.66 | 4 |
| 2026-07-09 | 1.66 | $1.66 | 4 |
| 2026-07-08 | 1.66 | $1.66 | — |
| 2026-07-07 | 1.66 | $1.66 | — |
| 2026-07-06 | 1.66 | $1.66 | 4 |
| 2026-07-02 | 1.66 | $1.66 | 4 |
| 2026-07-01 | 1.66 | $1.66 | 4 |
| 2026-06-30 | 1.66 | $1.66 | 4 |
| 2026-06-29 | 1.66 | $1.66 | 4 |
| 2026-06-26 | 1.66 | $1.66 | 4 |
| 2026-06-25 | 1.66 | $1.66 | 4 |
| 2026-06-24 | 1.66 | $1.66 | 4 |
| 2026-06-23 | 1.66 | $1.66 | 4 |
| 2026-06-22 | 1.66 | $1.66 | 4 |
| 2026-06-18 | 1.66 | $1.66 | 4 |
| 2026-06-17 | 1.66 | $1.66 | 4 |
| 2026-06-16 | 1.66 | $1.66 | 4 |
| 2026-06-15 | 1.66 | $1.66 | 4 |
| 2026-06-12 | 1.66 | $1.66 | 4 |
| 2026-06-11 | 1.66 | $1.66 | 4 |
| 2026-06-10 | 1.66 | $1.66 | 4 |
| 2026-06-09 | 1.66 | $1.66 | 4 |
| 2026-06-08 | 1.66 | $1.66 | — |
| 2026-06-05 | 1.66 | $1.66 | 4 |
| 2026-06-04 | 1.66 | $1.66 | 4 |
| 2026-06-03 | 1.66 | $1.66 | 4 |
| 2026-06-02 | 1.66 | $1.66 | 4 |
| 2026-06-01 | 1.66 | $1.66 | 4 |
| 2026-05-29 | 1.66 | $1.66 | 4 |
| 2026-05-28 | 1.66 | $1.66 | 4 |
| 2026-05-27 | 1.66 | $1.66 | 4 |
| 2026-05-26 | 1.66 | $1.66 | — |
| 2026-05-22 | 1.66 | $1.66 | 4 |
| 2026-05-21 | 1.66 | $1.66 | 4 |
| 2026-05-20 | 1.66 | $1.66 | 4 |
| 2026-05-19 | 1.66 | $1.66 | 4 |
| 2026-05-18 | 1.66 | $1.66 | 4 |
| 2026-05-15 | 1.66 | $1.66 | — |
| 2026-05-14 | 1.66 | $1.66 | 4 |
| 2026-05-13 | 1.66 | $1.66 | 4 |
| 2026-05-12 | 1.66 | $1.66 | 4 |
| 2026-05-11 | 1.66 | $1.66 | 4 |
| 2026-05-08 | 1.66 | $1.66 | 4 |
| 2026-05-07 | 1.66 | $1.66 | — |
| 2026-05-06 | 1.66 | $1.66 | — |
| 2026-05-05 | 1.66 | $1.66 | — |
| 2026-05-04 | 1.66 | $1.66 | — |
| 2026-05-01 | 1.66 | $1.66 | — |
| 2026-04-30 | 1.66 | $1.66 | — |
| 2026-04-29 | 1.66 | $1.66 | — |
| 2026-04-28 | 1.66 | $1.66 | — |
| 2026-04-27 | 1.66 | $1.66 | — |
| 2026-04-24 | 1.66 | $1.66 | — |
| 2026-04-23 | 1.66 | $1.66 | — |
| 2026-04-22 | 1.66 | $1.66 | — |
| 2026-04-21 | 1.66 | $1.66 | — |
| 2026-04-20 | 1.66 | $1.66 | — |
| 2026-04-17 | 1.66 | $1.66 | — |
| 2026-04-16 | 1.66 | $1.66 | — |
| 2026-04-15 | 1.66 | $1.66 | — |
| 2026-04-14 | 1.66 | $1.66 | — |
| 2026-04-13 | 1.66 | $1.66 | — |
| 2026-04-10 | 1.66 | $1.66 | — |
| 2026-04-09 | 1.66 | $1.66 | — |
| 2026-04-08 | 1.66 | $1.66 | — |
| 2026-04-07 | 1.66 | $1.66 | — |
| 2026-04-06 | 1.66 | $1.66 | — |
| 2026-04-02 | 1.66 | $1.66 | — |
| 2026-04-01 | 1.66 | $1.66 | — |
| 2026-03-31 | 1.66 | $1.66 | — |
| 2026-03-30 | 1.66 | $1.66 | — |
| 2026-03-27 | 1.66 | $1.66 | — |
| 2026-03-26 | 1.66 | $1.66 | — |
| 2026-03-25 | 1.66 | $1.66 | — |
| 2026-03-24 | 1.66 | $1.66 | — |
| 2026-03-23 | 1.66 | $1.66 | — |
| 2026-03-20 | 1.66 | $1.66 | — |
| 2026-03-19 | 1.66 | $1.66 | — |
| 2026-03-18 | 1.66 | $1.66 | — |
| 2026-03-17 | 1.66 | $1.66 | — |
| 2026-03-16 | 1.66 | $1.66 | — |
| 2026-03-13 | 1.66 | $1.66 | — |
| 2026-03-12 | 1.66 | $1.66 | — |
| 2026-03-11 | 1.66 | $1.66 | — |
| 2026-03-10 | 1.66 | $1.66 | — |
| 2026-03-09 | 1.66 | $1.66 | — |
| 2026-03-06 | 1.66 | $1.66 | — |
| 2026-03-05 | 1.66 | $1.66 | — |
| 2026-03-04 | 1.66 | $1.66 | — |
| 2026-03-03 | 1.66 | $1.66 | — |
| 2026-03-02 | 1.66 | $1.66 | — |
| 2026-02-27 | 1.66 | $1.66 | — |
| 2026-02-26 | 1.66 | $1.66 | — |
| 2026-02-25 | 1.66 | $1.66 | — |
| 2026-02-24 | 1.66 | $1.66 | — |
| 2026-02-23 | 1.66 | $1.66 | — |
| 2026-02-20 | 1.66 | $1.66 | — |
| 2026-02-19 | 1.66 | $1.66 | — |
| 2026-02-18 | 1.66 | $1.66 | — |
| 2026-02-17 | 1.66 | $1.66 | — |
| 2026-02-13 | 1.66 | $1.66 | — |
| 2026-02-12 | 1.66 | $1.66 | — |
| 2026-02-11 | 1.66 | $1.66 | — |
| 2026-02-10 | 1.66 | $1.66 | — |
| 2026-02-09 | 1.66 | $1.66 | — |
| 2026-02-06 | 1.66 | $1.66 | — |
| 2026-02-05 | 1.66 | $1.66 | — |
| 2026-02-04 | 1.66 | $1.66 | — |
| 2026-02-03 | 1.66 | $1.66 | — |
| 2026-02-02 | 1.66 | $1.66 | — |
| 2026-01-30 | 1.66 | $1.66 | — |
| 2026-01-29 | 1.66 | $1.66 | — |
| 2026-01-28 | 1.70 | $1.66 | — |
| 2026-01-27 | 1.74 | $1.66 | — |
| 2026-01-26 | 1.78 | $1.66 | — |
| 2026-01-23 | 1.83 | $1.66 | — |
| 2026-01-22 | 1.87 | $1.66 | — |
| 2026-01-21 | 1.91 | $1.66 | — |
| 2026-01-20 | 1.95 | $1.66 | — |
| 2026-01-16 | 1.99 | $1.66 | — |
| 2026-01-15 | 2.03 | $1.66 | — |
| 2026-01-14 | 2.08 | $1.66 | — |
| 2026-01-13 | 2.12 | $1.66 | — |
| 2026-01-12 | 2.16 | $1.66 | — |
| 2026-01-09 | 2.20 | $1.66 | — |
| 2026-01-08 | 2.24 | $1.66 | — |
| 2026-01-07 | 2.28 | $1.66 | — |
| 2026-01-06 | 2.32 | $1.66 | — |
| 2026-01-05 | 2.37 | $1.66 | — |
| 2026-01-02 | 2.41 | $1.66 | — |
| 2025-12-31 | 2.45 | $1.66 | 136 |
| 2025-12-30 | 2.49 | $2.49 | — |
| 2025-12-29 | 2.49 | $2.49 | — |
| 2025-12-26 | 2.49 | $2.49 | — |
| 2025-12-24 | 2.49 | $2.49 | — |
| 2025-12-23 | 2.49 | $2.49 | — |
| 2025-12-22 | 2.49 | $2.49 | — |
| 2025-12-19 | 2.49 | $2.49 | — |
| 2025-12-18 | 2.49 | $2.49 | — |
| 2025-12-17 | 2.49 | $2.49 | — |
| 2025-12-16 | 2.49 | $2.49 | — |
| 2025-12-15 | 2.49 | $2.49 | — |
| 2025-12-12 | 2.49 | $2.49 | — |
| 2025-12-11 | 2.46 | $2.49 | — |
| 2025-12-10 | 2.43 | $2.49 | — |
| 2025-12-09 | 2.40 | $2.49 | — |
| 2025-12-08 | 2.37 | $2.49 | — |
| 2025-12-05 | 2.34 | $2.49 | — |
| 2025-12-04 | 2.31 | $2.49 | — |
| 2025-12-03 | 2.28 | $2.49 | — |
| 2025-12-02 | 2.25 | $2.49 | — |
| 2025-12-01 | 2.22 | $2.49 | — |
| 2025-11-28 | 2.19 | $2.49 | — |
| 2025-11-26 | 2.15 | $2.49 | — |
| 2025-11-25 | 2.12 | $2.49 | — |
| 2025-11-24 | 2.09 | $2.49 | — |
| 2025-11-21 | 2.06 | $2.49 | — |
| 2025-11-20 | 2.03 | $2.49 | — |
| 2025-11-19 | 2.00 | $2.49 | — |
| 2025-11-18 | 1.97 | $2.49 | — |
| 2025-11-17 | 1.95 | $2.49 | — |
| 2025-11-14 | 1.94 | $2.49 | 546 |
| 2025-11-13 | 1.92 | $1.88 | — |
| 2025-11-12 | 1.93 | $1.88 | — |
| 2025-11-11 | 1.95 | $1.88 | — |
| 2025-11-10 | 1.96 | $1.88 | — |
| 2025-11-07 | 1.97 | $1.88 | — |
| 2025-11-06 | 1.99 | $1.88 | — |
| 2025-11-05 | 2.00 | $1.88 | — |
| 2025-11-04 | 2.02 | $1.88 | — |
| 2025-11-03 | 2.03 | $1.88 | — |
| 2025-10-31 | 2.04 | $1.88 | — |
| 2025-10-30 | 2.06 | $1.88 | — |
| 2025-10-29 | 2.07 | $1.88 | — |
| 2025-10-28 | 2.08 | $1.88 | — |
| 2025-10-27 | 2.10 | $1.88 | — |
| 2025-10-24 | 2.11 | $1.88 | — |
| 2025-10-23 | 2.12 | $1.88 | — |
| 2025-10-22 | 2.14 | $1.88 | 949 |
| 2025-10-21 | 2.15 | $2.15 | — |
| 2025-10-20 | 2.15 | $2.15 | — |
| 2025-10-17 | 2.15 | $2.15 | — |
| 2025-10-16 | 2.14 | $2.15 | — |
| 2025-10-15 | 2.14 | $2.15 | — |
| 2025-10-14 | 2.14 | $2.15 | — |
| 2025-10-13 | 2.14 | $2.15 | — |
| 2025-10-10 | 2.13 | $2.15 | — |
| 2025-10-09 | 2.13 | $2.15 | — |
| 2025-10-08 | 2.13 | $2.15 | — |
| 2025-10-07 | 2.13 | $2.15 | — |
| 2025-10-06 | 2.12 | $2.15 | — |
| 2025-10-03 | 2.12 | $2.15 | — |
| 2025-10-02 | 2.12 | $2.15 | — |
| 2025-10-01 | 2.12 | $2.15 | — |
| 2025-09-30 | 2.11 | $2.15 | — |
| 2025-09-29 | 2.11 | $2.15 | — |
| 2025-09-26 | 2.11 | $2.15 | — |
| 2025-09-25 | 2.11 | $2.15 | — |
| 2025-09-24 | 2.10 | $2.15 | 2934 |
| 2025-09-23 | 2.10 | $2.10 | — |
| 2025-09-22 | 2.10 | $2.10 | — |
| 2025-09-19 | 2.10 | $2.10 | — |
| 2025-09-18 | 2.10 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.10 | $2.10 | — |
| 2025-09-04 | 2.10 | $2.10 | — |
| 2025-09-03 | 2.10 | $2.10 | — |
| 2025-09-02 | 2.10 | $2.10 | — |
| 2025-08-29 | 2.10 | $2.10 | — |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.09 | $2.10 | — |
| 2025-08-25 | 2.07 | $2.10 | — |
| 2025-08-22 | 2.06 | $2.10 | — |
| 2025-08-21 | 2.05 | $2.10 | — |
| 2025-08-20 | 2.03 | $2.10 | — |
| 2025-08-19 | 2.02 | $2.10 | — |
| 2025-08-18 | 2.01 | $2.10 | — |
| 2025-08-15 | 1.99 | $2.10 | — |
| 2025-08-14 | 1.98 | $2.10 | — |
| 2025-08-13 | 1.97 | $2.10 | — |
| 2025-08-12 | 1.95 | $2.10 | — |
| 2025-08-11 | 1.94 | $2.10 | — |
| 2025-08-08 | 1.92 | $2.10 | — |
| 2025-08-07 | 1.91 | $2.10 | — |
| 2025-08-06 | 1.89 | $2.10 | — |
| 2025-08-05 | 1.88 | $2.10 | — |
| 2025-08-04 | 1.86 | $2.10 | — |
| 2025-08-01 | 1.84 | $2.10 | — |
| 2025-07-31 | 1.82 | $2.10 | 1967 |
| 2025-07-30 | 1.80 | $1.83 | — |
| 2025-07-29 | 1.80 | $1.83 | — |
| 2025-07-28 | 1.79 | $1.83 | — |
| 2025-07-25 | 1.79 | $1.83 | — |
| 2025-07-24 | 1.79 | $1.83 | — |
| 2025-07-23 | 1.78 | $1.83 | — |
| 2025-07-22 | 1.78 | $1.83 | — |
| 2025-07-21 | 1.77 | $1.83 | — |
| 2025-07-18 | 1.77 | $1.83 | — |
| 2025-07-17 | 1.76 | $1.83 | — |
| 2025-07-16 | 1.76 | $1.83 | — |
| 2025-07-15 | 1.75 | $1.83 | — |
| 2025-07-14 | 1.75 | $1.83 | — |
| 2025-07-11 | 1.74 | $1.83 | 1912 |
| 2025-07-10 | 1.73 | $1.74 | — |
| 2025-07-09 | 1.73 | $1.74 | — |
| 2025-07-08 | 1.73 | $1.74 | — |
| 2025-07-07 | 1.72 | $1.74 | — |
| 2025-07-03 | 1.72 | $1.74 | — |
| 2025-07-02 | 1.72 | $1.74 | — |
| 2025-07-01 | 1.71 | $1.74 | — |
| 2025-06-30 | 1.70 | $1.74 | — |
| 2025-06-27 | 1.69 | $1.74 | — |
| 2025-06-26 | 1.67 | $1.74 | — |
| 2025-06-25 | 1.66 | $1.74 | — |
| 2025-06-24 | 1.65 | $1.74 | — |
| 2025-06-23 | 1.63 | $1.74 | — |
| 2025-06-20 | 1.62 | $1.74 | — |
| 2025-06-18 | 1.61 | $1.74 | — |
| 2025-06-17 | 1.59 | $1.74 | — |
| 2025-06-16 | 1.55 | $1.74 | 1259 |
| 2025-06-13 | 1.52 | $1.68 | — |
| 2025-06-12 | 1.48 | $1.68 | — |
| 2025-06-11 | 1.45 | $1.68 | — |
| 2025-06-10 | 1.41 | $1.68 | — |
| 2025-06-09 | 1.38 | $1.68 | — |
| 2025-06-06 | 1.34 | $1.68 | — |
| 2025-06-05 | 1.31 | $1.68 | — |
| 2025-06-04 | 1.27 | $1.68 | — |
| 2025-06-03 | 1.24 | $1.68 | 24904 |
| 2025-06-02 | 1.20 | $1.47 | — |
| 2025-05-30 | 1.18 | $1.47 | — |
| 2025-05-29 | 1.16 | $1.47 | — |
| 2025-05-28 | 1.13 | $1.47 | — |
| 2025-05-27 | 1.11 | $1.47 | — |
| 2025-05-23 | 1.11 | $1.47 | — |
| 2025-05-22 | 1.10 | $1.47 | — |
| 2025-05-21 | 1.10 | $1.47 | — |
| 2025-05-20 | 1.10 | $1.47 | 176 |
| 2025-05-19 | 1.10 | $0.99 | — |
| 2025-05-16 | 1.12 | $0.99 | — |
| 2025-05-15 | 1.14 | $0.99 | — |
| 2025-05-14 | 1.16 | $0.99 | — |
| 2025-05-13 | 1.19 | $0.99 | — |
| 2025-05-12 | 1.21 | $0.99 | — |
| 2025-05-09 | 1.23 | $0.99 | — |
| 2025-05-08 | 1.25 | $0.99 | — |
| 2025-05-07 | 1.28 | $0.99 | — |
| 2025-05-06 | 1.30 | $0.99 | — |
| 2025-05-05 | 1.32 | $0.99 | — |
| 2025-05-02 | 1.34 | $0.99 | — |
| 2025-05-01 | 1.36 | $0.99 | — |
| 2025-04-30 | 1.39 | $0.99 | — |
| 2025-04-29 | 1.41 | $0.99 | 2000 |
| 2025-04-28 | 1.43 | $1.43 | — |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.66
2026-07-24
Close Price
$1.66
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
1.78
Maximum
2.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.66 | $1.66 | 4 |
| 2026-07-23 | 1.66 | $1.66 | 4 |
| 2026-07-22 | 1.66 | $1.66 | — |
| 2026-07-21 | 1.66 | $1.66 | — |
| 2026-07-20 | 1.66 | $1.66 | 4 |
| 2026-07-17 | 1.66 | $1.66 | 4 |
| 2026-07-16 | 1.66 | $1.66 | — |
| 2026-07-15 | 1.66 | $1.66 | — |
| 2026-07-14 | 1.66 | $1.66 | 4 |
| 2026-07-13 | 1.66 | $1.66 | 4 |
| 2026-07-10 | 1.66 | $1.66 | 4 |
| 2026-07-09 | 1.66 | $1.66 | 4 |
| 2026-07-08 | 1.66 | $1.66 | — |
| 2026-07-07 | 1.66 | $1.66 | — |
| 2026-07-06 | 1.66 | $1.66 | 4 |
| 2026-07-02 | 1.66 | $1.66 | 4 |
| 2026-07-01 | 1.66 | $1.66 | 4 |
| 2026-06-30 | 1.66 | $1.66 | 4 |
| 2026-06-29 | 1.66 | $1.66 | 4 |
| 2026-06-26 | 1.66 | $1.66 | 4 |
| 2026-06-25 | 1.66 | $1.66 | 4 |
| 2026-06-24 | 1.66 | $1.66 | 4 |
| 2026-06-23 | 1.66 | $1.66 | 4 |
| 2026-06-22 | 1.66 | $1.66 | 4 |
| 2026-06-18 | 1.66 | $1.66 | 4 |
| 2026-06-17 | 1.66 | $1.66 | 4 |
| 2026-06-16 | 1.66 | $1.66 | 4 |
| 2026-06-15 | 1.66 | $1.66 | 4 |
| 2026-06-12 | 1.66 | $1.66 | 4 |
| 2026-06-11 | 1.66 | $1.66 | 4 |
| 2026-06-10 | 1.66 | $1.66 | 4 |
| 2026-06-09 | 1.66 | $1.66 | 4 |
| 2026-06-08 | 1.66 | $1.66 | — |
| 2026-06-05 | 1.66 | $1.66 | 4 |
| 2026-06-04 | 1.66 | $1.66 | 4 |
| 2026-06-03 | 1.66 | $1.66 | 4 |
| 2026-06-02 | 1.66 | $1.66 | 4 |
| 2026-06-01 | 1.66 | $1.66 | 4 |
| 2026-05-29 | 1.66 | $1.66 | 4 |
| 2026-05-28 | 1.66 | $1.66 | 4 |
| 2026-05-27 | 1.66 | $1.66 | 4 |
| 2026-05-26 | 1.66 | $1.66 | — |
| 2026-05-22 | 1.66 | $1.66 | 4 |
| 2026-05-21 | 1.66 | $1.66 | 4 |
| 2026-05-20 | 1.66 | $1.66 | 4 |
| 2026-05-19 | 1.66 | $1.66 | 4 |
| 2026-05-18 | 1.66 | $1.66 | 4 |
| 2026-05-15 | 1.66 | $1.66 | — |
| 2026-05-14 | 1.66 | $1.66 | 4 |
| 2026-05-13 | 1.66 | $1.66 | 4 |
| 2026-05-12 | 1.66 | $1.66 | 4 |
| 2026-05-11 | 1.66 | $1.66 | 4 |
| 2026-05-08 | 1.66 | $1.66 | 4 |
| 2026-05-07 | 1.66 | $1.66 | — |
| 2026-05-06 | 1.66 | $1.66 | — |
| 2026-05-05 | 1.66 | $1.66 | — |
| 2026-05-04 | 1.66 | $1.66 | — |
| 2026-05-01 | 1.66 | $1.66 | — |
| 2026-04-30 | 1.66 | $1.66 | — |
| 2026-04-29 | 1.66 | $1.66 | — |
| 2026-04-28 | 1.66 | $1.66 | — |
| 2026-04-27 | 1.66 | $1.66 | — |
| 2026-04-24 | 1.66 | $1.66 | — |
| 2026-04-23 | 1.66 | $1.66 | — |
| 2026-04-22 | 1.66 | $1.66 | — |
| 2026-04-21 | 1.66 | $1.66 | — |
| 2026-04-20 | 1.66 | $1.66 | — |
| 2026-04-17 | 1.66 | $1.66 | — |
| 2026-04-16 | 1.66 | $1.66 | — |
| 2026-04-15 | 1.66 | $1.66 | — |
| 2026-04-14 | 1.66 | $1.66 | — |
| 2026-04-13 | 1.66 | $1.66 | — |
| 2026-04-10 | 1.66 | $1.66 | — |
| 2026-04-09 | 1.66 | $1.66 | — |
| 2026-04-08 | 1.66 | $1.66 | — |
| 2026-04-07 | 1.66 | $1.66 | — |
| 2026-04-06 | 1.66 | $1.66 | — |
| 2026-04-02 | 1.66 | $1.66 | — |
| 2026-04-01 | 1.66 | $1.66 | — |
| 2026-03-31 | 1.66 | $1.66 | — |
| 2026-03-30 | 1.66 | $1.66 | — |
| 2026-03-27 | 1.66 | $1.66 | — |
| 2026-03-26 | 1.66 | $1.66 | — |
| 2026-03-25 | 1.66 | $1.66 | — |
| 2026-03-24 | 1.66 | $1.66 | — |
| 2026-03-23 | 1.66 | $1.66 | — |
| 2026-03-20 | 1.66 | $1.66 | — |
| 2026-03-19 | 1.66 | $1.66 | — |
| 2026-03-18 | 1.66 | $1.66 | — |
| 2026-03-17 | 1.66 | $1.66 | — |
| 2026-03-16 | 1.66 | $1.66 | — |
| 2026-03-13 | 1.67 | $1.66 | — |
| 2026-03-12 | 1.67 | $1.66 | — |
| 2026-03-11 | 1.67 | $1.66 | — |
| 2026-03-10 | 1.67 | $1.66 | — |
| 2026-03-09 | 1.67 | $1.66 | — |
| 2026-03-06 | 1.67 | $1.66 | — |
| 2026-03-05 | 1.67 | $1.66 | — |
| 2026-03-04 | 1.67 | $1.66 | — |
| 2026-03-03 | 1.67 | $1.66 | — |
| 2026-03-02 | 1.67 | $1.66 | — |
| 2026-02-27 | 1.67 | $1.66 | — |
| 2026-02-26 | 1.68 | $1.66 | — |
| 2026-02-25 | 1.68 | $1.66 | — |
| 2026-02-24 | 1.68 | $1.66 | — |
| 2026-02-23 | 1.68 | $1.66 | — |
| 2026-02-20 | 1.68 | $1.66 | — |
| 2026-02-19 | 1.69 | $1.66 | — |
| 2026-02-18 | 1.69 | $1.66 | — |
| 2026-02-17 | 1.69 | $1.66 | — |
| 2026-02-13 | 1.70 | $1.66 | — |
| 2026-02-12 | 1.70 | $1.66 | — |
| 2026-02-11 | 1.70 | $1.66 | — |
| 2026-02-10 | 1.71 | $1.66 | — |
| 2026-02-09 | 1.71 | $1.66 | — |
| 2026-02-06 | 1.72 | $1.66 | — |
| 2026-02-05 | 1.73 | $1.66 | — |
| 2026-02-04 | 1.73 | $1.66 | — |
| 2026-02-03 | 1.74 | $1.66 | — |
| 2026-02-02 | 1.75 | $1.66 | — |
| 2026-01-30 | 1.76 | $1.66 | — |
| 2026-01-29 | 1.77 | $1.66 | — |
| 2026-01-28 | 1.78 | $1.66 | — |
| 2026-01-27 | 1.79 | $1.66 | — |
| 2026-01-26 | 1.81 | $1.66 | — |
| 2026-01-23 | 1.82 | $1.66 | — |
| 2026-01-22 | 1.84 | $1.66 | — |
| 2026-01-21 | 1.86 | $1.66 | — |
| 2026-01-20 | 1.88 | $1.66 | — |
| 2026-01-16 | 1.90 | $1.66 | — |
| 2026-01-15 | 1.93 | $1.66 | — |
| 2026-01-14 | 1.96 | $1.66 | — |
| 2026-01-13 | 1.99 | $1.66 | — |
| 2026-01-12 | 2.02 | $1.66 | — |
| 2026-01-09 | 2.06 | $1.66 | — |
| 2026-01-08 | 2.10 | $1.66 | — |
| 2026-01-07 | 2.15 | $1.66 | — |
| 2026-01-06 | 2.20 | $1.66 | — |
| 2026-01-05 | 2.26 | $1.66 | — |
| 2026-01-02 | 2.32 | $1.66 | — |
| 2025-12-31 | 2.39 | $1.66 | 136 |
| 2025-12-30 | 2.46 | $2.49 | — |
| 2025-12-29 | 2.46 | $2.49 | — |
| 2025-12-26 | 2.46 | $2.49 | — |
| 2025-12-24 | 2.46 | $2.49 | — |
| 2025-12-23 | 2.45 | $2.49 | — |
| 2025-12-22 | 2.45 | $2.49 | — |
| 2025-12-19 | 2.44 | $2.49 | — |
| 2025-12-18 | 2.44 | $2.49 | — |
| 2025-12-17 | 2.43 | $2.49 | — |
| 2025-12-16 | 2.43 | $2.49 | — |
| 2025-12-15 | 2.42 | $2.49 | — |
| 2025-12-12 | 2.41 | $2.49 | — |
| 2025-12-11 | 2.41 | $2.49 | — |
| 2025-12-10 | 2.40 | $2.49 | — |
| 2025-12-09 | 2.39 | $2.49 | — |
| 2025-12-08 | 2.38 | $2.49 | — |
| 2025-12-05 | 2.36 | $2.49 | — |
| 2025-12-04 | 2.35 | $2.49 | — |
| 2025-12-03 | 2.34 | $2.49 | — |
| 2025-12-02 | 2.32 | $2.49 | — |
| 2025-12-01 | 2.30 | $2.49 | — |
| 2025-11-28 | 2.28 | $2.49 | — |
| 2025-11-26 | 2.26 | $2.49 | — |
| 2025-11-25 | 2.24 | $2.49 | — |
| 2025-11-24 | 2.21 | $2.49 | — |
| 2025-11-21 | 2.18 | $2.49 | — |
| 2025-11-20 | 2.15 | $2.49 | — |
| 2025-11-19 | 2.11 | $2.49 | — |
| 2025-11-18 | 2.07 | $2.49 | — |
| 2025-11-17 | 2.03 | $2.49 | — |
| 2025-11-14 | 1.98 | $2.49 | 546 |
| 2025-11-13 | 1.93 | $1.88 | — |
| 2025-11-12 | 1.93 | $1.88 | — |
| 2025-11-11 | 1.94 | $1.88 | — |
| 2025-11-10 | 1.94 | $1.88 | — |
| 2025-11-07 | 1.95 | $1.88 | — |
| 2025-11-06 | 1.96 | $1.88 | — |
| 2025-11-05 | 1.97 | $1.88 | — |
| 2025-11-04 | 1.98 | $1.88 | — |
| 2025-11-03 | 1.99 | $1.88 | — |
| 2025-10-31 | 2.00 | $1.88 | — |
| 2025-10-30 | 2.01 | $1.88 | — |
| 2025-10-29 | 2.02 | $1.88 | — |
| 2025-10-28 | 2.04 | $1.88 | — |
| 2025-10-27 | 2.06 | $1.88 | — |
| 2025-10-24 | 2.07 | $1.88 | — |
| 2025-10-23 | 2.09 | $1.88 | — |
| 2025-10-22 | 2.12 | $1.88 | 949 |
| 2025-10-21 | 2.14 | $2.15 | — |
| 2025-10-20 | 2.14 | $2.15 | — |
| 2025-10-17 | 2.14 | $2.15 | — |
| 2025-10-16 | 2.14 | $2.15 | — |
| 2025-10-15 | 2.14 | $2.15 | — |
| 2025-10-14 | 2.14 | $2.15 | — |
| 2025-10-13 | 2.14 | $2.15 | — |
| 2025-10-10 | 2.13 | $2.15 | — |
| 2025-10-09 | 2.13 | $2.15 | — |
| 2025-10-08 | 2.13 | $2.15 | — |
| 2025-10-07 | 2.13 | $2.15 | — |
| 2025-10-06 | 2.13 | $2.15 | — |
| 2025-10-03 | 2.12 | $2.15 | — |
| 2025-10-02 | 2.12 | $2.15 | — |
| 2025-10-01 | 2.12 | $2.15 | — |
| 2025-09-30 | 2.12 | $2.15 | — |
| 2025-09-29 | 2.11 | $2.15 | — |
| 2025-09-26 | 2.11 | $2.15 | — |
| 2025-09-25 | 2.10 | $2.15 | — |
| 2025-09-24 | 2.10 | $2.15 | 2934 |
| 2025-09-23 | 2.09 | $2.10 | — |
| 2025-09-22 | 2.09 | $2.10 | — |
| 2025-09-19 | 2.09 | $2.10 | — |
| 2025-09-18 | 2.09 | $2.10 | — |
| 2025-09-17 | 2.09 | $2.10 | — |
| 2025-09-16 | 2.09 | $2.10 | — |
| 2025-09-15 | 2.09 | $2.10 | — |
| 2025-09-12 | 2.09 | $2.10 | — |
| 2025-09-11 | 2.09 | $2.10 | — |
| 2025-09-10 | 2.08 | $2.10 | — |
| 2025-09-09 | 2.08 | $2.10 | — |
| 2025-09-08 | 2.08 | $2.10 | — |
| 2025-09-05 | 2.08 | $2.10 | — |
| 2025-09-04 | 2.08 | $2.10 | — |
| 2025-09-03 | 2.07 | $2.10 | — |
| 2025-09-02 | 2.07 | $2.10 | — |
| 2025-08-29 | 2.07 | $2.10 | — |
| 2025-08-28 | 2.06 | $2.10 | — |
| 2025-08-27 | 2.06 | $2.10 | — |
| 2025-08-26 | 2.06 | $2.10 | — |
| 2025-08-25 | 2.05 | $2.10 | — |
| 2025-08-22 | 2.05 | $2.10 | — |
| 2025-08-21 | 2.04 | $2.10 | — |
| 2025-08-20 | 2.03 | $2.10 | — |
| 2025-08-19 | 2.03 | $2.10 | — |
| 2025-08-18 | 2.02 | $2.10 | — |
| 2025-08-15 | 2.01 | $2.10 | — |
| 2025-08-14 | 2.00 | $2.10 | — |
| 2025-08-13 | 1.99 | $2.10 | — |
| 2025-08-12 | 1.98 | $2.10 | — |
| 2025-08-11 | 1.96 | $2.10 | — |
| 2025-08-08 | 1.95 | $2.10 | — |
| 2025-08-07 | 1.93 | $2.10 | — |
| 2025-08-06 | 1.92 | $2.10 | — |
| 2025-08-05 | 1.90 | $2.10 | — |
| 2025-08-04 | 1.88 | $2.10 | — |
| 2025-08-01 | 1.85 | $2.10 | — |
| 2025-07-31 | 1.83 | $2.10 | 1967 |
| 2025-07-30 | 1.80 | $1.83 | — |
| 2025-07-29 | 1.80 | $1.83 | — |
| 2025-07-28 | 1.79 | $1.83 | — |
| 2025-07-25 | 1.79 | $1.83 | — |
| 2025-07-24 | 1.78 | $1.83 | — |
| 2025-07-23 | 1.78 | $1.83 | — |
| 2025-07-22 | 1.77 | $1.83 | — |
| 2025-07-21 | 1.77 | $1.83 | — |
| 2025-07-18 | 1.76 | $1.83 | — |
| 2025-07-17 | 1.75 | $1.83 | — |
| 2025-07-16 | 1.74 | $1.83 | — |
| 2025-07-15 | 1.74 | $1.83 | — |
| 2025-07-14 | 1.73 | $1.83 | — |
| 2025-07-11 | 1.71 | $1.83 | 1912 |
| 2025-07-10 | 1.70 | $1.74 | — |
| 2025-07-09 | 1.70 | $1.74 | — |
| 2025-07-08 | 1.69 | $1.74 | — |
| 2025-07-07 | 1.69 | $1.74 | — |
| 2025-07-03 | 1.68 | $1.74 | — |
| 2025-07-02 | 1.68 | $1.74 | — |
| 2025-07-01 | 1.67 | $1.74 | — |
| 2025-06-30 | 1.66 | $1.74 | — |
| 2025-06-27 | 1.66 | $1.74 | — |
| 2025-06-26 | 1.65 | $1.74 | — |
| 2025-06-25 | 1.64 | $1.74 | — |
| 2025-06-24 | 1.63 | $1.74 | — |
| 2025-06-23 | 1.61 | $1.74 | — |
| 2025-06-20 | 1.60 | $1.74 | — |
| 2025-06-18 | 1.59 | $1.74 | — |
| 2025-06-17 | 1.57 | $1.74 | — |
| 2025-06-16 | 1.55 | $1.74 | 1259 |
| 2025-06-13 | 1.53 | $1.68 | — |
| 2025-06-12 | 1.52 | $1.68 | — |
| 2025-06-11 | 1.50 | $1.68 | — |
| 2025-06-10 | 1.48 | $1.68 | — |
| 2025-06-09 | 1.46 | $1.68 | — |
| 2025-06-06 | 1.43 | $1.68 | — |
| 2025-06-05 | 1.41 | $1.68 | — |
| 2025-06-04 | 1.38 | $1.68 | — |
| 2025-06-03 | 1.35 | $1.68 | 24904 |
| 2025-06-02 | 1.31 | $1.47 | — |
| 2025-05-30 | 1.30 | $1.47 | — |
| 2025-05-29 | 1.28 | $1.47 | — |
| 2025-05-28 | 1.26 | $1.47 | — |
| 2025-05-27 | 1.24 | $1.47 | — |
| 2025-05-23 | 1.21 | $1.47 | — |
| 2025-05-22 | 1.19 | $1.47 | — |
| 2025-05-21 | 1.16 | $1.47 | — |
| 2025-05-20 | 1.12 | $1.47 | 176 |
| 2025-05-19 | 1.09 | $0.99 | — |
| 2025-05-16 | 1.10 | $0.99 | — |
| 2025-05-15 | 1.11 | $0.99 | — |
| 2025-05-14 | 1.12 | $0.99 | — |
| 2025-05-13 | 1.14 | $0.99 | — |
| 2025-05-12 | 1.15 | $0.99 | — |
| 2025-05-09 | 1.17 | $0.99 | — |
| 2025-05-08 | 1.19 | $0.99 | — |
| 2025-05-07 | 1.21 | $0.99 | — |
| 2025-05-06 | 1.23 | $0.99 | — |
| 2025-05-05 | 1.26 | $0.99 | — |
| 2025-05-02 | 1.28 | $0.99 | — |
| 2025-05-01 | 1.32 | $0.99 | — |
| 2025-04-30 | 1.35 | $0.99 | — |
| 2025-04-29 | 1.39 | $0.99 | 2000 |
| 2025-04-28 | 1.43 | $1.43 | — |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.66
2026-07-24
Close Price
$1.66
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
1.78
Maximum
2.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.66 | $1.66 | 4 |
| 2026-07-23 | 1.66 | $1.66 | 4 |
| 2026-07-22 | 1.66 | $1.66 | — |
| 2026-07-21 | 1.66 | $1.66 | — |
| 2026-07-20 | 1.66 | $1.66 | 4 |
| 2026-07-17 | 1.66 | $1.66 | 4 |
| 2026-07-16 | 1.66 | $1.66 | — |
| 2026-07-15 | 1.66 | $1.66 | — |
| 2026-07-14 | 1.66 | $1.66 | 4 |
| 2026-07-13 | 1.66 | $1.66 | 4 |
| 2026-07-10 | 1.66 | $1.66 | 4 |
| 2026-07-09 | 1.66 | $1.66 | 4 |
| 2026-07-08 | 1.66 | $1.66 | — |
| 2026-07-07 | 1.66 | $1.66 | — |
| 2026-07-06 | 1.66 | $1.66 | 4 |
| 2026-07-02 | 1.66 | $1.66 | 4 |
| 2026-07-01 | 1.66 | $1.66 | 4 |
| 2026-06-30 | 1.66 | $1.66 | 4 |
| 2026-06-29 | 1.66 | $1.66 | 4 |
| 2026-06-26 | 1.66 | $1.66 | 4 |
| 2026-06-25 | 1.66 | $1.66 | 4 |
| 2026-06-24 | 1.66 | $1.66 | 4 |
| 2026-06-23 | 1.66 | $1.66 | 4 |
| 2026-06-22 | 1.66 | $1.66 | 4 |
| 2026-06-18 | 1.66 | $1.66 | 4 |
| 2026-06-17 | 1.66 | $1.66 | 4 |
| 2026-06-16 | 1.66 | $1.66 | 4 |
| 2026-06-15 | 1.66 | $1.66 | 4 |
| 2026-06-12 | 1.66 | $1.66 | 4 |
| 2026-06-11 | 1.66 | $1.66 | 4 |
| 2026-06-10 | 1.66 | $1.66 | 4 |
| 2026-06-09 | 1.66 | $1.66 | 4 |
| 2026-06-08 | 1.66 | $1.66 | — |
| 2026-06-05 | 1.66 | $1.66 | 4 |
| 2026-06-04 | 1.66 | $1.66 | 4 |
| 2026-06-03 | 1.66 | $1.66 | 4 |
| 2026-06-02 | 1.66 | $1.66 | 4 |
| 2026-06-01 | 1.66 | $1.66 | 4 |
| 2026-05-29 | 1.66 | $1.66 | 4 |
| 2026-05-28 | 1.66 | $1.66 | 4 |
| 2026-05-27 | 1.66 | $1.66 | 4 |
| 2026-05-26 | 1.66 | $1.66 | — |
| 2026-05-22 | 1.66 | $1.66 | 4 |
| 2026-05-21 | 1.66 | $1.66 | 4 |
| 2026-05-20 | 1.66 | $1.66 | 4 |
| 2026-05-19 | 1.66 | $1.66 | 4 |
| 2026-05-18 | 1.66 | $1.66 | 4 |
| 2026-05-15 | 1.66 | $1.66 | — |
| 2026-05-14 | 1.66 | $1.66 | 4 |
| 2026-05-13 | 1.66 | $1.66 | 4 |
| 2026-05-12 | 1.66 | $1.66 | 4 |
| 2026-05-11 | 1.66 | $1.66 | 4 |
| 2026-05-08 | 1.66 | $1.66 | 4 |
| 2026-05-07 | 1.66 | $1.66 | — |
| 2026-05-06 | 1.66 | $1.66 | — |
| 2026-05-05 | 1.66 | $1.66 | — |
| 2026-05-04 | 1.66 | $1.66 | — |
| 2026-05-01 | 1.66 | $1.66 | — |
| 2026-04-30 | 1.66 | $1.66 | — |
| 2026-04-29 | 1.66 | $1.66 | — |
| 2026-04-28 | 1.66 | $1.66 | — |
| 2026-04-27 | 1.66 | $1.66 | — |
| 2026-04-24 | 1.66 | $1.66 | — |
| 2026-04-23 | 1.66 | $1.66 | — |
| 2026-04-22 | 1.66 | $1.66 | — |
| 2026-04-21 | 1.66 | $1.66 | — |
| 2026-04-20 | 1.66 | $1.66 | — |
| 2026-04-17 | 1.66 | $1.66 | — |
| 2026-04-16 | 1.66 | $1.66 | — |
| 2026-04-15 | 1.66 | $1.66 | — |
| 2026-04-14 | 1.66 | $1.66 | — |
| 2026-04-13 | 1.66 | $1.66 | — |
| 2026-04-10 | 1.66 | $1.66 | — |
| 2026-04-09 | 1.66 | $1.66 | — |
| 2026-04-08 | 1.66 | $1.66 | — |
| 2026-04-07 | 1.66 | $1.66 | — |
| 2026-04-06 | 1.66 | $1.66 | — |
| 2026-04-02 | 1.66 | $1.66 | — |
| 2026-04-01 | 1.66 | $1.66 | — |
| 2026-03-31 | 1.66 | $1.66 | — |
| 2026-03-30 | 1.66 | $1.66 | — |
| 2026-03-27 | 1.66 | $1.66 | — |
| 2026-03-26 | 1.66 | $1.66 | — |
| 2026-03-25 | 1.66 | $1.66 | — |
| 2026-03-24 | 1.66 | $1.66 | — |
| 2026-03-23 | 1.66 | $1.66 | — |
| 2026-03-20 | 1.66 | $1.66 | — |
| 2026-03-19 | 1.66 | $1.66 | — |
| 2026-03-18 | 1.66 | $1.66 | — |
| 2026-03-17 | 1.66 | $1.66 | — |
| 2026-03-16 | 1.66 | $1.66 | — |
| 2026-03-13 | 1.66 | $1.66 | — |
| 2026-03-12 | 1.66 | $1.66 | — |
| 2026-03-11 | 1.66 | $1.66 | — |
| 2026-03-10 | 1.66 | $1.66 | — |
| 2026-03-09 | 1.66 | $1.66 | — |
| 2026-03-06 | 1.66 | $1.66 | — |
| 2026-03-05 | 1.66 | $1.66 | — |
| 2026-03-04 | 1.66 | $1.66 | — |
| 2026-03-03 | 1.66 | $1.66 | — |
| 2026-03-02 | 1.66 | $1.66 | — |
| 2026-02-27 | 1.66 | $1.66 | — |
| 2026-02-26 | 1.66 | $1.66 | — |
| 2026-02-25 | 1.66 | $1.66 | — |
| 2026-02-24 | 1.66 | $1.66 | — |
| 2026-02-23 | 1.66 | $1.66 | — |
| 2026-02-20 | 1.66 | $1.66 | — |
| 2026-02-19 | 1.66 | $1.66 | — |
| 2026-02-18 | 1.66 | $1.66 | — |
| 2026-02-17 | 1.66 | $1.66 | — |
| 2026-02-13 | 1.66 | $1.66 | — |
| 2026-02-12 | 1.66 | $1.66 | — |
| 2026-02-11 | 1.66 | $1.66 | — |
| 2026-02-10 | 1.66 | $1.66 | — |
| 2026-02-09 | 1.66 | $1.66 | — |
| 2026-02-06 | 1.66 | $1.66 | — |
| 2026-02-05 | 1.66 | $1.66 | — |
| 2026-02-04 | 1.66 | $1.66 | — |
| 2026-02-03 | 1.66 | $1.66 | — |
| 2026-02-02 | 1.66 | $1.66 | — |
| 2026-01-30 | 1.66 | $1.66 | — |
| 2026-01-29 | 1.66 | $1.66 | — |
| 2026-01-28 | 1.66 | $1.66 | — |
| 2026-01-27 | 1.67 | $1.66 | — |
| 2026-01-26 | 1.68 | $1.66 | — |
| 2026-01-23 | 1.70 | $1.66 | — |
| 2026-01-22 | 1.72 | $1.66 | — |
| 2026-01-21 | 1.74 | $1.66 | — |
| 2026-01-20 | 1.77 | $1.66 | — |
| 2026-01-16 | 1.80 | $1.66 | — |
| 2026-01-15 | 1.84 | $1.66 | — |
| 2026-01-14 | 1.88 | $1.66 | — |
| 2026-01-13 | 1.92 | $1.66 | — |
| 2026-01-12 | 1.97 | $1.66 | — |
| 2026-01-09 | 2.02 | $1.66 | — |
| 2026-01-08 | 2.08 | $1.66 | — |
| 2026-01-07 | 2.13 | $1.66 | — |
| 2026-01-06 | 2.20 | $1.66 | — |
| 2026-01-05 | 2.26 | $1.66 | — |
| 2026-01-02 | 2.34 | $1.66 | — |
| 2025-12-31 | 2.41 | $1.66 | 136 |
| 2025-12-30 | 2.49 | $2.49 | — |
| 2025-12-29 | 2.49 | $2.49 | — |
| 2025-12-26 | 2.49 | $2.49 | — |
| 2025-12-24 | 2.49 | $2.49 | — |
| 2025-12-23 | 2.49 | $2.49 | — |
| 2025-12-22 | 2.49 | $2.49 | — |
| 2025-12-19 | 2.49 | $2.49 | — |
| 2025-12-18 | 2.49 | $2.49 | — |
| 2025-12-17 | 2.49 | $2.49 | — |
| 2025-12-16 | 2.49 | $2.49 | — |
| 2025-12-15 | 2.49 | $2.49 | — |
| 2025-12-12 | 2.49 | $2.49 | — |
| 2025-12-11 | 2.49 | $2.49 | — |
| 2025-12-10 | 2.48 | $2.49 | — |
| 2025-12-09 | 2.47 | $2.49 | — |
| 2025-12-08 | 2.46 | $2.49 | — |
| 2025-12-05 | 2.45 | $2.49 | — |
| 2025-12-04 | 2.43 | $2.49 | — |
| 2025-12-03 | 2.41 | $2.49 | — |
| 2025-12-02 | 2.39 | $2.49 | — |
| 2025-12-01 | 2.36 | $2.49 | — |
| 2025-11-28 | 2.33 | $2.49 | — |
| 2025-11-26 | 2.30 | $2.49 | — |
| 2025-11-25 | 2.26 | $2.49 | — |
| 2025-11-24 | 2.23 | $2.49 | — |
| 2025-11-21 | 2.19 | $2.49 | — |
| 2025-11-20 | 2.14 | $2.49 | — |
| 2025-11-19 | 2.10 | $2.49 | — |
| 2025-11-18 | 2.05 | $2.49 | — |
| 2025-11-17 | 1.99 | $2.49 | — |
| 2025-11-14 | 1.94 | $2.49 | 546 |
| 2025-11-13 | 1.89 | $1.88 | — |
| 2025-11-12 | 1.89 | $1.88 | — |
| 2025-11-11 | 1.90 | $1.88 | — |
| 2025-11-10 | 1.91 | $1.88 | — |
| 2025-11-07 | 1.92 | $1.88 | — |
| 2025-11-06 | 1.93 | $1.88 | — |
| 2025-11-05 | 1.94 | $1.88 | — |
| 2025-11-04 | 1.95 | $1.88 | — |
| 2025-11-03 | 1.96 | $1.88 | — |
| 2025-10-31 | 1.98 | $1.88 | — |
| 2025-10-30 | 2.00 | $1.88 | — |
| 2025-10-29 | 2.02 | $1.88 | — |
| 2025-10-28 | 2.03 | $1.88 | — |
| 2025-10-27 | 2.05 | $1.88 | — |
| 2025-10-24 | 2.08 | $1.88 | — |
| 2025-10-23 | 2.10 | $1.88 | — |
| 2025-10-22 | 2.12 | $1.88 | 949 |
| 2025-10-21 | 2.15 | $2.15 | — |
| 2025-10-20 | 2.15 | $2.15 | — |
| 2025-10-17 | 2.15 | $2.15 | — |
| 2025-10-16 | 2.15 | $2.15 | — |
| 2025-10-15 | 2.15 | $2.15 | — |
| 2025-10-14 | 2.15 | $2.15 | — |
| 2025-10-13 | 2.15 | $2.15 | — |
| 2025-10-10 | 2.14 | $2.15 | — |
| 2025-10-09 | 2.14 | $2.15 | — |
| 2025-10-08 | 2.14 | $2.15 | — |
| 2025-10-07 | 2.14 | $2.15 | — |
| 2025-10-06 | 2.13 | $2.15 | — |
| 2025-10-03 | 2.13 | $2.15 | — |
| 2025-10-02 | 2.13 | $2.15 | — |
| 2025-10-01 | 2.13 | $2.15 | — |
| 2025-09-30 | 2.12 | $2.15 | — |
| 2025-09-29 | 2.12 | $2.15 | — |
| 2025-09-26 | 2.11 | $2.15 | — |
| 2025-09-25 | 2.11 | $2.15 | — |
| 2025-09-24 | 2.10 | $2.15 | 2934 |
| 2025-09-23 | 2.10 | $2.10 | — |
| 2025-09-22 | 2.10 | $2.10 | — |
| 2025-09-19 | 2.10 | $2.10 | — |
| 2025-09-18 | 2.10 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.10 | $2.10 | — |
| 2025-09-04 | 2.10 | $2.10 | — |
| 2025-09-03 | 2.10 | $2.10 | — |
| 2025-09-02 | 2.10 | $2.10 | — |
| 2025-08-29 | 2.10 | $2.10 | — |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.10 | $2.10 | — |
| 2025-08-25 | 2.10 | $2.10 | — |
| 2025-08-22 | 2.09 | $2.10 | — |
| 2025-08-21 | 2.09 | $2.10 | — |
| 2025-08-20 | 2.08 | $2.10 | — |
| 2025-08-19 | 2.07 | $2.10 | — |
| 2025-08-18 | 2.06 | $2.10 | — |
| 2025-08-15 | 2.05 | $2.10 | — |
| 2025-08-14 | 2.04 | $2.10 | — |
| 2025-08-13 | 2.03 | $2.10 | — |
| 2025-08-12 | 2.02 | $2.10 | — |
| 2025-08-11 | 2.00 | $2.10 | — |
| 2025-08-08 | 1.98 | $2.10 | — |
| 2025-08-07 | 1.97 | $2.10 | — |
| 2025-08-06 | 1.95 | $2.10 | — |
| 2025-08-05 | 1.92 | $2.10 | — |
| 2025-08-04 | 1.90 | $2.10 | — |
| 2025-08-01 | 1.88 | $2.10 | — |
| 2025-07-31 | 1.85 | $2.10 | 1967 |
| 2025-07-30 | 1.82 | $1.83 | — |
| 2025-07-29 | 1.82 | $1.83 | — |
| 2025-07-28 | 1.81 | $1.83 | — |
| 2025-07-25 | 1.81 | $1.83 | — |
| 2025-07-24 | 1.81 | $1.83 | — |
| 2025-07-23 | 1.80 | $1.83 | — |
| 2025-07-22 | 1.80 | $1.83 | — |
| 2025-07-21 | 1.79 | $1.83 | — |
| 2025-07-18 | 1.79 | $1.83 | — |
| 2025-07-17 | 1.78 | $1.83 | — |
| 2025-07-16 | 1.77 | $1.83 | — |
| 2025-07-15 | 1.76 | $1.83 | — |
| 2025-07-14 | 1.76 | $1.83 | — |
| 2025-07-11 | 1.75 | $1.83 | 1912 |
| 2025-07-10 | 1.74 | $1.74 | — |
| 2025-07-09 | 1.74 | $1.74 | — |
| 2025-07-08 | 1.74 | $1.74 | — |
| 2025-07-07 | 1.73 | $1.74 | — |
| 2025-07-03 | 1.73 | $1.74 | — |
| 2025-07-02 | 1.73 | $1.74 | — |
| 2025-07-01 | 1.73 | $1.74 | — |
| 2025-06-30 | 1.72 | $1.74 | — |
| 2025-06-27 | 1.72 | $1.74 | — |
| 2025-06-26 | 1.71 | $1.74 | — |
| 2025-06-25 | 1.70 | $1.74 | — |
| 2025-06-24 | 1.70 | $1.74 | — |
| 2025-06-23 | 1.68 | $1.74 | — |
| 2025-06-20 | 1.67 | $1.74 | — |
| 2025-06-18 | 1.66 | $1.74 | — |
| 2025-06-17 | 1.65 | $1.74 | — |
| 2025-06-16 | 1.63 | $1.74 | 1259 |
| 2025-06-13 | 1.61 | $1.68 | — |
| 2025-06-12 | 1.59 | $1.68 | — |
| 2025-06-11 | 1.57 | $1.68 | — |
| 2025-06-10 | 1.54 | $1.68 | — |
| 2025-06-09 | 1.51 | $1.68 | — |
| 2025-06-06 | 1.48 | $1.68 | — |
| 2025-06-05 | 1.44 | $1.68 | — |
| 2025-06-04 | 1.41 | $1.68 | — |
| 2025-06-03 | 1.36 | $1.68 | 24904 |
| 2025-06-02 | 1.32 | $1.47 | — |
| 2025-05-30 | 1.29 | $1.47 | — |
| 2025-05-29 | 1.26 | $1.47 | — |
| 2025-05-28 | 1.23 | $1.47 | — |
| 2025-05-27 | 1.19 | $1.47 | — |
| 2025-05-23 | 1.16 | $1.47 | — |
| 2025-05-22 | 1.13 | $1.47 | — |
| 2025-05-21 | 1.09 | $1.47 | — |
| 2025-05-20 | 1.06 | $1.47 | 176 |
| 2025-05-19 | 1.02 | $0.99 | — |
| 2025-05-16 | 1.03 | $0.99 | — |
| 2025-05-15 | 1.05 | $0.99 | — |
| 2025-05-14 | 1.06 | $0.99 | — |
| 2025-05-13 | 1.08 | $0.99 | — |
| 2025-05-12 | 1.10 | $0.99 | — |
| 2025-05-09 | 1.13 | $0.99 | — |
| 2025-05-08 | 1.15 | $0.99 | — |
| 2025-05-07 | 1.18 | $0.99 | — |
| 2025-05-06 | 1.21 | $0.99 | — |
| 2025-05-05 | 1.24 | $0.99 | — |
| 2025-05-02 | 1.27 | $0.99 | — |
| 2025-05-01 | 1.31 | $0.99 | — |
| 2025-04-30 | 1.35 | $0.99 | — |
| 2025-04-29 | 1.39 | $0.99 | 2000 |
| 2025-04-28 | 1.43 | $1.43 | — |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.66
2026-07-24
Close Price
$1.66
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.78
Maximum
2.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.66 | $1.66 | 4 |
| 2026-07-23 | 1.66 | $1.66 | 4 |
| 2026-07-22 | 1.66 | $1.66 | — |
| 2026-07-21 | 1.66 | $1.66 | — |
| 2026-07-20 | 1.66 | $1.66 | 4 |
| 2026-07-17 | 1.66 | $1.66 | 4 |
| 2026-07-16 | 1.66 | $1.66 | — |
| 2026-07-15 | 1.66 | $1.66 | — |
| 2026-07-14 | 1.66 | $1.66 | 4 |
| 2026-07-13 | 1.66 | $1.66 | 4 |
| 2026-07-10 | 1.66 | $1.66 | 4 |
| 2026-07-09 | 1.66 | $1.66 | 4 |
| 2026-07-08 | 1.66 | $1.66 | — |
| 2026-07-07 | 1.66 | $1.66 | — |
| 2026-07-06 | 1.66 | $1.66 | 4 |
| 2026-07-02 | 1.66 | $1.66 | 4 |
| 2026-07-01 | 1.66 | $1.66 | 4 |
| 2026-06-30 | 1.66 | $1.66 | 4 |
| 2026-06-29 | 1.66 | $1.66 | 4 |
| 2026-06-26 | 1.66 | $1.66 | 4 |
| 2026-06-25 | 1.66 | $1.66 | 4 |
| 2026-06-24 | 1.66 | $1.66 | 4 |
| 2026-06-23 | 1.66 | $1.66 | 4 |
| 2026-06-22 | 1.66 | $1.66 | 4 |
| 2026-06-18 | 1.66 | $1.66 | 4 |
| 2026-06-17 | 1.66 | $1.66 | 4 |
| 2026-06-16 | 1.66 | $1.66 | 4 |
| 2026-06-15 | 1.66 | $1.66 | 4 |
| 2026-06-12 | 1.66 | $1.66 | 4 |
| 2026-06-11 | 1.66 | $1.66 | 4 |
| 2026-06-10 | 1.66 | $1.66 | 4 |
| 2026-06-09 | 1.66 | $1.66 | 4 |
| 2026-06-08 | 1.66 | $1.66 | — |
| 2026-06-05 | 1.66 | $1.66 | 4 |
| 2026-06-04 | 1.66 | $1.66 | 4 |
| 2026-06-03 | 1.66 | $1.66 | 4 |
| 2026-06-02 | 1.66 | $1.66 | 4 |
| 2026-06-01 | 1.66 | $1.66 | 4 |
| 2026-05-29 | 1.66 | $1.66 | 4 |
| 2026-05-28 | 1.66 | $1.66 | 4 |
| 2026-05-27 | 1.66 | $1.66 | 4 |
| 2026-05-26 | 1.66 | $1.66 | — |
| 2026-05-22 | 1.66 | $1.66 | 4 |
| 2026-05-21 | 1.66 | $1.66 | 4 |
| 2026-05-20 | 1.66 | $1.66 | 4 |
| 2026-05-19 | 1.66 | $1.66 | 4 |
| 2026-05-18 | 1.66 | $1.66 | 4 |
| 2026-05-15 | 1.66 | $1.66 | — |
| 2026-05-14 | 1.66 | $1.66 | 4 |
| 2026-05-13 | 1.66 | $1.66 | 4 |
| 2026-05-12 | 1.66 | $1.66 | 4 |
| 2026-05-11 | 1.66 | $1.66 | 4 |
| 2026-05-08 | 1.66 | $1.66 | 4 |
| 2026-05-07 | 1.66 | $1.66 | — |
| 2026-05-06 | 1.66 | $1.66 | — |
| 2026-05-05 | 1.66 | $1.66 | — |
| 2026-05-04 | 1.66 | $1.66 | — |
| 2026-05-01 | 1.66 | $1.66 | — |
| 2026-04-30 | 1.66 | $1.66 | — |
| 2026-04-29 | 1.66 | $1.66 | — |
| 2026-04-28 | 1.66 | $1.66 | — |
| 2026-04-27 | 1.66 | $1.66 | — |
| 2026-04-24 | 1.66 | $1.66 | — |
| 2026-04-23 | 1.66 | $1.66 | — |
| 2026-04-22 | 1.66 | $1.66 | — |
| 2026-04-21 | 1.66 | $1.66 | — |
| 2026-04-20 | 1.66 | $1.66 | — |
| 2026-04-17 | 1.66 | $1.66 | — |
| 2026-04-16 | 1.66 | $1.66 | — |
| 2026-04-15 | 1.66 | $1.66 | — |
| 2026-04-14 | 1.66 | $1.66 | — |
| 2026-04-13 | 1.66 | $1.66 | — |
| 2026-04-10 | 1.66 | $1.66 | — |
| 2026-04-09 | 1.66 | $1.66 | — |
| 2026-04-08 | 1.65 | $1.66 | — |
| 2026-04-07 | 1.65 | $1.66 | — |
| 2026-04-06 | 1.65 | $1.66 | — |
| 2026-04-02 | 1.65 | $1.66 | — |
| 2026-04-01 | 1.65 | $1.66 | — |
| 2026-03-31 | 1.65 | $1.66 | — |
| 2026-03-30 | 1.65 | $1.66 | — |
| 2026-03-27 | 1.65 | $1.66 | — |
| 2026-03-26 | 1.65 | $1.66 | — |
| 2026-03-25 | 1.65 | $1.66 | — |
| 2026-03-24 | 1.65 | $1.66 | — |
| 2026-03-23 | 1.65 | $1.66 | — |
| 2026-03-20 | 1.65 | $1.66 | — |
| 2026-03-19 | 1.65 | $1.66 | — |
| 2026-03-18 | 1.64 | $1.66 | — |
| 2026-03-17 | 1.64 | $1.66 | — |
| 2026-03-16 | 1.64 | $1.66 | — |
| 2026-03-13 | 1.64 | $1.66 | — |
| 2026-03-12 | 1.64 | $1.66 | — |
| 2026-03-11 | 1.64 | $1.66 | — |
| 2026-03-10 | 1.64 | $1.66 | — |
| 2026-03-09 | 1.63 | $1.66 | — |
| 2026-03-06 | 1.63 | $1.66 | — |
| 2026-03-05 | 1.63 | $1.66 | — |
| 2026-03-04 | 1.63 | $1.66 | — |
| 2026-03-03 | 1.63 | $1.66 | — |
| 2026-03-02 | 1.62 | $1.66 | — |
| 2026-02-27 | 1.62 | $1.66 | — |
| 2026-02-26 | 1.62 | $1.66 | — |
| 2026-02-25 | 1.61 | $1.66 | — |
| 2026-02-24 | 1.61 | $1.66 | — |
| 2026-02-23 | 1.61 | $1.66 | — |
| 2026-02-20 | 1.61 | $1.66 | — |
| 2026-02-19 | 1.60 | $1.66 | — |
| 2026-02-18 | 1.60 | $1.66 | — |
| 2026-02-17 | 1.60 | $1.66 | — |
| 2026-02-13 | 1.59 | $1.66 | — |
| 2026-02-12 | 1.59 | $1.66 | — |
| 2026-02-11 | 1.59 | $1.66 | — |
| 2026-02-10 | 1.58 | $1.66 | — |
| 2026-02-09 | 1.58 | $1.66 | — |
| 2026-02-06 | 1.58 | $1.66 | — |
| 2026-02-05 | 1.57 | $1.66 | — |
| 2026-02-04 | 1.57 | $1.66 | — |
| 2026-02-03 | 1.57 | $1.66 | — |
| 2026-02-02 | 1.57 | $1.66 | — |
| 2026-01-30 | 1.57 | $1.66 | — |
| 2026-01-29 | 1.57 | $1.66 | — |
| 2026-01-28 | 1.57 | $1.66 | — |
| 2026-01-27 | 1.58 | $1.66 | — |
| 2026-01-26 | 1.58 | $1.66 | — |
| 2026-01-23 | 1.59 | $1.66 | — |
| 2026-01-22 | 1.60 | $1.66 | — |
| 2026-01-21 | 1.61 | $1.66 | — |
| 2026-01-20 | 1.63 | $1.66 | — |
| 2026-01-16 | 1.65 | $1.66 | — |
| 2026-01-15 | 1.67 | $1.66 | — |
| 2026-01-14 | 1.70 | $1.66 | — |
| 2026-01-13 | 1.74 | $1.66 | — |
| 2026-01-12 | 1.78 | $1.66 | — |
| 2026-01-09 | 1.83 | $1.66 | — |
| 2026-01-08 | 1.89 | $1.66 | — |
| 2026-01-07 | 1.96 | $1.66 | — |
| 2026-01-06 | 2.04 | $1.66 | — |
| 2026-01-05 | 2.14 | $1.66 | — |
| 2026-01-02 | 2.25 | $1.66 | — |
| 2025-12-31 | 2.38 | $1.66 | 136 |
| 2025-12-30 | 2.54 | $2.49 | — |
| 2025-12-29 | 2.54 | $2.49 | — |
| 2025-12-26 | 2.54 | $2.49 | — |
| 2025-12-24 | 2.54 | $2.49 | — |
| 2025-12-23 | 2.54 | $2.49 | — |
| 2025-12-22 | 2.55 | $2.49 | — |
| 2025-12-19 | 2.55 | $2.49 | — |
| 2025-12-18 | 2.55 | $2.49 | — |
| 2025-12-17 | 2.55 | $2.49 | — |
| 2025-12-16 | 2.55 | $2.49 | — |
| 2025-12-15 | 2.55 | $2.49 | — |
| 2025-12-12 | 2.55 | $2.49 | — |
| 2025-12-11 | 2.55 | $2.49 | — |
| 2025-12-10 | 2.54 | $2.49 | — |
| 2025-12-09 | 2.54 | $2.49 | — |
| 2025-12-08 | 2.53 | $2.49 | — |
| 2025-12-05 | 2.53 | $2.49 | — |
| 2025-12-04 | 2.52 | $2.49 | — |
| 2025-12-03 | 2.51 | $2.49 | — |
| 2025-12-02 | 2.49 | $2.49 | — |
| 2025-12-01 | 2.47 | $2.49 | — |
| 2025-11-28 | 2.45 | $2.49 | — |
| 2025-11-26 | 2.43 | $2.49 | — |
| 2025-11-25 | 2.40 | $2.49 | — |
| 2025-11-24 | 2.36 | $2.49 | — |
| 2025-11-21 | 2.32 | $2.49 | — |
| 2025-11-20 | 2.27 | $2.49 | — |
| 2025-11-19 | 2.21 | $2.49 | — |
| 2025-11-18 | 2.14 | $2.49 | — |
| 2025-11-17 | 2.06 | $2.49 | — |
| 2025-11-14 | 1.96 | $2.49 | 546 |
| 2025-11-13 | 1.85 | $1.88 | — |
| 2025-11-12 | 1.86 | $1.88 | — |
| 2025-11-11 | 1.86 | $1.88 | — |
| 2025-11-10 | 1.86 | $1.88 | — |
| 2025-11-07 | 1.87 | $1.88 | — |
| 2025-11-06 | 1.87 | $1.88 | — |
| 2025-11-05 | 1.88 | $1.88 | — |
| 2025-11-04 | 1.89 | $1.88 | — |
| 2025-11-03 | 1.90 | $1.88 | — |
| 2025-10-31 | 1.92 | $1.88 | — |
| 2025-10-30 | 1.93 | $1.88 | — |
| 2025-10-29 | 1.95 | $1.88 | — |
| 2025-10-28 | 1.97 | $1.88 | — |
| 2025-10-27 | 2.00 | $1.88 | — |
| 2025-10-24 | 2.03 | $1.88 | — |
| 2025-10-23 | 2.07 | $1.88 | — |
| 2025-10-22 | 2.11 | $1.88 | 949 |
| 2025-10-21 | 2.16 | $2.15 | — |
| 2025-10-20 | 2.16 | $2.15 | — |
| 2025-10-17 | 2.16 | $2.15 | — |
| 2025-10-16 | 2.16 | $2.15 | — |
| 2025-10-15 | 2.16 | $2.15 | — |
| 2025-10-14 | 2.16 | $2.15 | — |
| 2025-10-13 | 2.16 | $2.15 | — |
| 2025-10-10 | 2.16 | $2.15 | — |
| 2025-10-09 | 2.16 | $2.15 | — |
| 2025-10-08 | 2.16 | $2.15 | — |
| 2025-10-07 | 2.16 | $2.15 | — |
| 2025-10-06 | 2.16 | $2.15 | — |
| 2025-10-03 | 2.16 | $2.15 | — |
| 2025-10-02 | 2.15 | $2.15 | — |
| 2025-10-01 | 2.15 | $2.15 | — |
| 2025-09-30 | 2.15 | $2.15 | — |
| 2025-09-29 | 2.14 | $2.15 | — |
| 2025-09-26 | 2.14 | $2.15 | — |
| 2025-09-25 | 2.13 | $2.15 | — |
| 2025-09-24 | 2.13 | $2.15 | 2934 |
| 2025-09-23 | 2.12 | $2.10 | — |
| 2025-09-22 | 2.12 | $2.10 | — |
| 2025-09-19 | 2.12 | $2.10 | — |
| 2025-09-18 | 2.12 | $2.10 | — |
| 2025-09-17 | 2.12 | $2.10 | — |
| 2025-09-16 | 2.13 | $2.10 | — |
| 2025-09-15 | 2.13 | $2.10 | — |
| 2025-09-12 | 2.13 | $2.10 | — |
| 2025-09-11 | 2.13 | $2.10 | — |
| 2025-09-10 | 2.13 | $2.10 | — |
| 2025-09-09 | 2.13 | $2.10 | — |
| 2025-09-08 | 2.14 | $2.10 | — |
| 2025-09-05 | 2.14 | $2.10 | — |
| 2025-09-04 | 2.14 | $2.10 | — |
| 2025-09-03 | 2.14 | $2.10 | — |
| 2025-09-02 | 2.14 | $2.10 | — |
| 2025-08-29 | 2.14 | $2.10 | — |
| 2025-08-28 | 2.14 | $2.10 | — |
| 2025-08-27 | 2.15 | $2.10 | — |
| 2025-08-26 | 2.15 | $2.10 | — |
| 2025-08-25 | 2.15 | $2.10 | — |
| 2025-08-22 | 2.15 | $2.10 | — |
| 2025-08-21 | 2.14 | $2.10 | — |
| 2025-08-20 | 2.14 | $2.10 | — |
| 2025-08-19 | 2.14 | $2.10 | — |
| 2025-08-18 | 2.14 | $2.10 | — |
| 2025-08-15 | 2.13 | $2.10 | — |
| 2025-08-14 | 2.13 | $2.10 | — |
| 2025-08-13 | 2.12 | $2.10 | — |
| 2025-08-12 | 2.11 | $2.10 | — |
| 2025-08-11 | 2.10 | $2.10 | — |
| 2025-08-08 | 2.08 | $2.10 | — |
| 2025-08-07 | 2.06 | $2.10 | — |
| 2025-08-06 | 2.04 | $2.10 | — |
| 2025-08-05 | 2.02 | $2.10 | — |
| 2025-08-04 | 1.99 | $2.10 | — |
| 2025-08-01 | 1.95 | $2.10 | — |
| 2025-07-31 | 1.91 | $2.10 | 1967 |
| 2025-07-30 | 1.86 | $1.83 | — |
| 2025-07-29 | 1.86 | $1.83 | — |
| 2025-07-28 | 1.86 | $1.83 | — |
| 2025-07-25 | 1.86 | $1.83 | — |
| 2025-07-24 | 1.86 | $1.83 | — |
| 2025-07-23 | 1.86 | $1.83 | — |
| 2025-07-22 | 1.86 | $1.83 | — |
| 2025-07-21 | 1.85 | $1.83 | — |
| 2025-07-18 | 1.85 | $1.83 | — |
| 2025-07-17 | 1.84 | $1.83 | — |
| 2025-07-16 | 1.84 | $1.83 | — |
| 2025-07-15 | 1.83 | $1.83 | — |
| 2025-07-14 | 1.82 | $1.83 | — |
| 2025-07-11 | 1.81 | $1.83 | 1912 |
| 2025-07-10 | 1.79 | $1.74 | — |
| 2025-07-09 | 1.79 | $1.74 | — |
| 2025-07-08 | 1.80 | $1.74 | — |
| 2025-07-07 | 1.80 | $1.74 | — |
| 2025-07-03 | 1.80 | $1.74 | — |
| 2025-07-02 | 1.80 | $1.74 | — |
| 2025-07-01 | 1.80 | $1.74 | — |
| 2025-06-30 | 1.79 | $1.74 | — |
| 2025-06-27 | 1.79 | $1.74 | — |
| 2025-06-26 | 1.79 | $1.74 | — |
| 2025-06-25 | 1.78 | $1.74 | — |
| 2025-06-24 | 1.78 | $1.74 | — |
| 2025-06-23 | 1.77 | $1.74 | — |
| 2025-06-20 | 1.76 | $1.74 | — |
| 2025-06-18 | 1.75 | $1.74 | — |
| 2025-06-17 | 1.73 | $1.74 | — |
| 2025-06-16 | 1.71 | $1.74 | 1259 |
| 2025-06-13 | 1.69 | $1.68 | — |
| 2025-06-12 | 1.68 | $1.68 | — |
| 2025-06-11 | 1.66 | $1.68 | — |
| 2025-06-10 | 1.64 | $1.68 | — |
| 2025-06-09 | 1.61 | $1.68 | — |
| 2025-06-06 | 1.58 | $1.68 | — |
| 2025-06-05 | 1.54 | $1.68 | — |
| 2025-06-04 | 1.50 | $1.68 | — |
| 2025-06-03 | 1.45 | $1.68 | 24904 |
| 2025-06-02 | 1.39 | $1.47 | — |
| 2025-05-30 | 1.37 | $1.47 | — |
| 2025-05-29 | 1.34 | $1.47 | — |
| 2025-05-28 | 1.30 | $1.47 | — |
| 2025-05-27 | 1.26 | $1.47 | — |
| 2025-05-23 | 1.22 | $1.47 | — |
| 2025-05-22 | 1.16 | $1.47 | — |
| 2025-05-21 | 1.10 | $1.47 | — |
| 2025-05-20 | 1.03 | $1.47 | 176 |
| 2025-05-19 | 0.95 | $0.99 | — |
| 2025-05-16 | 0.95 | $0.99 | — |
| 2025-05-15 | 0.96 | $0.99 | — |
| 2025-05-14 | 0.97 | $0.99 | — |
| 2025-05-13 | 0.98 | $0.99 | — |
| 2025-05-12 | 1.00 | $0.99 | — |
| 2025-05-09 | 1.01 | $0.99 | — |
| 2025-05-08 | 1.04 | $0.99 | — |
| 2025-05-07 | 1.06 | $0.99 | — |
| 2025-05-06 | 1.09 | $0.99 | — |
| 2025-05-05 | 1.13 | $0.99 | — |
| 2025-05-02 | 1.17 | $0.99 | — |
| 2025-05-01 | 1.22 | $0.99 | — |
| 2025-04-30 | 1.28 | $0.99 | — |
| 2025-04-29 | 1.35 | $0.99 | 2000 |
| 2025-04-28 | 1.43 | $1.43 | — |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.66
2026-07-24
Close Price
$1.66
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.78
Maximum
2.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.66 | $1.66 | 4 |
| 2026-07-23 | 1.66 | $1.66 | 4 |
| 2026-07-22 | 1.66 | $1.66 | — |
| 2026-07-21 | 1.66 | $1.66 | — |
| 2026-07-20 | 1.66 | $1.66 | 4 |
| 2026-07-17 | 1.66 | $1.66 | 4 |
| 2026-07-16 | 1.66 | $1.66 | — |
| 2026-07-15 | 1.66 | $1.66 | — |
| 2026-07-14 | 1.66 | $1.66 | 4 |
| 2026-07-13 | 1.66 | $1.66 | 4 |
| 2026-07-10 | 1.66 | $1.66 | 4 |
| 2026-07-09 | 1.66 | $1.66 | 4 |
| 2026-07-08 | 1.66 | $1.66 | — |
| 2026-07-07 | 1.66 | $1.66 | — |
| 2026-07-06 | 1.66 | $1.66 | 4 |
| 2026-07-02 | 1.66 | $1.66 | 4 |
| 2026-07-01 | 1.66 | $1.66 | 4 |
| 2026-06-30 | 1.66 | $1.66 | 4 |
| 2026-06-29 | 1.66 | $1.66 | 4 |
| 2026-06-26 | 1.66 | $1.66 | 4 |
| 2026-06-25 | 1.66 | $1.66 | 4 |
| 2026-06-24 | 1.66 | $1.66 | 4 |
| 2026-06-23 | 1.66 | $1.66 | 4 |
| 2026-06-22 | 1.66 | $1.66 | 4 |
| 2026-06-18 | 1.66 | $1.66 | 4 |
| 2026-06-17 | 1.66 | $1.66 | 4 |
| 2026-06-16 | 1.66 | $1.66 | 4 |
| 2026-06-15 | 1.66 | $1.66 | 4 |
| 2026-06-12 | 1.66 | $1.66 | 4 |
| 2026-06-11 | 1.66 | $1.66 | 4 |
| 2026-06-10 | 1.66 | $1.66 | 4 |
| 2026-06-09 | 1.66 | $1.66 | 4 |
| 2026-06-08 | 1.66 | $1.66 | — |
| 2026-06-05 | 1.66 | $1.66 | 4 |
| 2026-06-04 | 1.66 | $1.66 | 4 |
| 2026-06-03 | 1.66 | $1.66 | 4 |
| 2026-06-02 | 1.66 | $1.66 | 4 |
| 2026-06-01 | 1.66 | $1.66 | 4 |
| 2026-05-29 | 1.66 | $1.66 | 4 |
| 2026-05-28 | 1.66 | $1.66 | 4 |
| 2026-05-27 | 1.66 | $1.66 | 4 |
| 2026-05-26 | 1.66 | $1.66 | — |
| 2026-05-22 | 1.66 | $1.66 | 4 |
| 2026-05-21 | 1.66 | $1.66 | 4 |
| 2026-05-20 | 1.66 | $1.66 | 4 |
| 2026-05-19 | 1.66 | $1.66 | 4 |
| 2026-05-18 | 1.66 | $1.66 | 4 |
| 2026-05-15 | 1.66 | $1.66 | — |
| 2026-05-14 | 1.66 | $1.66 | 4 |
| 2026-05-13 | 1.66 | $1.66 | 4 |
| 2026-05-12 | 1.66 | $1.66 | 4 |
| 2026-05-11 | 1.66 | $1.66 | 4 |
| 2026-05-08 | 1.66 | $1.66 | 4 |
| 2026-05-07 | 1.66 | $1.66 | — |
| 2026-05-06 | 1.66 | $1.66 | — |
| 2026-05-05 | 1.66 | $1.66 | — |
| 2026-05-04 | 1.66 | $1.66 | — |
| 2026-05-01 | 1.66 | $1.66 | — |
| 2026-04-30 | 1.66 | $1.66 | — |
| 2026-04-29 | 1.66 | $1.66 | — |
| 2026-04-28 | 1.66 | $1.66 | — |
| 2026-04-27 | 1.66 | $1.66 | — |
| 2026-04-24 | 1.66 | $1.66 | — |
| 2026-04-23 | 1.66 | $1.66 | — |
| 2026-04-22 | 1.66 | $1.66 | — |
| 2026-04-21 | 1.67 | $1.66 | — |
| 2026-04-20 | 1.67 | $1.66 | — |
| 2026-04-17 | 1.67 | $1.66 | — |
| 2026-04-16 | 1.67 | $1.66 | — |
| 2026-04-15 | 1.67 | $1.66 | — |
| 2026-04-14 | 1.67 | $1.66 | — |
| 2026-04-13 | 1.67 | $1.66 | — |
| 2026-04-10 | 1.67 | $1.66 | — |
| 2026-04-09 | 1.67 | $1.66 | — |
| 2026-04-08 | 1.67 | $1.66 | — |
| 2026-04-07 | 1.67 | $1.66 | — |
| 2026-04-06 | 1.67 | $1.66 | — |
| 2026-04-02 | 1.67 | $1.66 | — |
| 2026-04-01 | 1.67 | $1.66 | — |
| 2026-03-31 | 1.67 | $1.66 | — |
| 2026-03-30 | 1.67 | $1.66 | — |
| 2026-03-27 | 1.67 | $1.66 | — |
| 2026-03-26 | 1.67 | $1.66 | — |
| 2026-03-25 | 1.67 | $1.66 | — |
| 2026-03-24 | 1.67 | $1.66 | — |
| 2026-03-23 | 1.67 | $1.66 | — |
| 2026-03-20 | 1.67 | $1.66 | — |
| 2026-03-19 | 1.67 | $1.66 | — |
| 2026-03-18 | 1.67 | $1.66 | — |
| 2026-03-17 | 1.67 | $1.66 | — |
| 2026-03-16 | 1.67 | $1.66 | — |
| 2026-03-13 | 1.67 | $1.66 | — |
| 2026-03-12 | 1.67 | $1.66 | — |
| 2026-03-11 | 1.67 | $1.66 | — |
| 2026-03-10 | 1.67 | $1.66 | — |
| 2026-03-09 | 1.67 | $1.66 | — |
| 2026-03-06 | 1.67 | $1.66 | — |
| 2026-03-05 | 1.67 | $1.66 | — |
| 2026-03-04 | 1.67 | $1.66 | — |
| 2026-03-03 | 1.67 | $1.66 | — |
| 2026-03-02 | 1.67 | $1.66 | — |
| 2026-02-27 | 1.67 | $1.66 | — |
| 2026-02-26 | 1.67 | $1.66 | — |
| 2026-02-25 | 1.66 | $1.66 | — |
| 2026-02-24 | 1.66 | $1.66 | — |
| 2026-02-23 | 1.66 | $1.66 | — |
| 2026-02-20 | 1.66 | $1.66 | — |
| 2026-02-19 | 1.65 | $1.66 | — |
| 2026-02-18 | 1.65 | $1.66 | — |
| 2026-02-17 | 1.64 | $1.66 | — |
| 2026-02-13 | 1.64 | $1.66 | — |
| 2026-02-12 | 1.63 | $1.66 | — |
| 2026-02-11 | 1.63 | $1.66 | — |
| 2026-02-10 | 1.62 | $1.66 | — |
| 2026-02-09 | 1.61 | $1.66 | — |
| 2026-02-06 | 1.60 | $1.66 | — |
| 2026-02-05 | 1.60 | $1.66 | — |
| 2026-02-04 | 1.59 | $1.66 | — |
| 2026-02-03 | 1.58 | $1.66 | — |
| 2026-02-02 | 1.57 | $1.66 | — |
| 2026-01-30 | 1.56 | $1.66 | — |
| 2026-01-29 | 1.55 | $1.66 | — |
| 2026-01-28 | 1.54 | $1.66 | — |
| 2026-01-27 | 1.53 | $1.66 | — |
| 2026-01-26 | 1.52 | $1.66 | — |
| 2026-01-23 | 1.51 | $1.66 | — |
| 2026-01-22 | 1.51 | $1.66 | — |
| 2026-01-21 | 1.51 | $1.66 | — |
| 2026-01-20 | 1.50 | $1.66 | — |
| 2026-01-16 | 1.51 | $1.66 | — |
| 2026-01-15 | 1.52 | $1.66 | — |
| 2026-01-14 | 1.53 | $1.66 | — |
| 2026-01-13 | 1.55 | $1.66 | — |
| 2026-01-12 | 1.58 | $1.66 | — |
| 2026-01-09 | 1.63 | $1.66 | — |
| 2026-01-08 | 1.68 | $1.66 | — |
| 2026-01-07 | 1.75 | $1.66 | — |
| 2026-01-06 | 1.85 | $1.66 | — |
| 2026-01-05 | 1.96 | $1.66 | — |
| 2026-01-02 | 2.11 | $1.66 | — |
| 2025-12-31 | 2.29 | $1.66 | 136 |
| 2025-12-30 | 2.51 | $2.49 | — |
| 2025-12-29 | 2.51 | $2.49 | — |
| 2025-12-26 | 2.51 | $2.49 | — |
| 2025-12-24 | 2.52 | $2.49 | — |
| 2025-12-23 | 2.52 | $2.49 | — |
| 2025-12-22 | 2.53 | $2.49 | — |
| 2025-12-19 | 2.53 | $2.49 | — |
| 2025-12-18 | 2.54 | $2.49 | — |
| 2025-12-17 | 2.55 | $2.49 | — |
| 2025-12-16 | 2.55 | $2.49 | — |
| 2025-12-15 | 2.56 | $2.49 | — |
| 2025-12-12 | 2.57 | $2.49 | — |
| 2025-12-11 | 2.57 | $2.49 | — |
| 2025-12-10 | 2.58 | $2.49 | — |
| 2025-12-09 | 2.58 | $2.49 | — |
| 2025-12-08 | 2.59 | $2.49 | — |
| 2025-12-05 | 2.59 | $2.49 | — |
| 2025-12-04 | 2.59 | $2.49 | — |
| 2025-12-03 | 2.59 | $2.49 | — |
| 2025-12-02 | 2.59 | $2.49 | — |
| 2025-12-01 | 2.58 | $2.49 | — |
| 2025-11-28 | 2.57 | $2.49 | — |
| 2025-11-26 | 2.55 | $2.49 | — |
| 2025-11-25 | 2.52 | $2.49 | — |
| 2025-11-24 | 2.49 | $2.49 | — |
| 2025-11-21 | 2.45 | $2.49 | — |
| 2025-11-20 | 2.39 | $2.49 | — |
| 2025-11-19 | 2.32 | $2.49 | — |
| 2025-11-18 | 2.24 | $2.49 | — |
| 2025-11-17 | 2.13 | $2.49 | — |
| 2025-11-14 | 2.00 | $2.49 | 546 |
| 2025-11-13 | 1.84 | $1.88 | — |
| 2025-11-12 | 1.83 | $1.88 | — |
| 2025-11-11 | 1.83 | $1.88 | — |
| 2025-11-10 | 1.83 | $1.88 | — |
| 2025-11-07 | 1.83 | $1.88 | — |
| 2025-11-06 | 1.83 | $1.88 | — |
| 2025-11-05 | 1.83 | $1.88 | — |
| 2025-11-04 | 1.84 | $1.88 | — |
| 2025-11-03 | 1.84 | $1.88 | — |
| 2025-10-31 | 1.85 | $1.88 | — |
| 2025-10-30 | 1.87 | $1.88 | — |
| 2025-10-29 | 1.89 | $1.88 | — |
| 2025-10-28 | 1.91 | $1.88 | — |
| 2025-10-27 | 1.94 | $1.88 | — |
| 2025-10-24 | 1.98 | $1.88 | — |
| 2025-10-23 | 2.02 | $1.88 | — |
| 2025-10-22 | 2.08 | $1.88 | 949 |
| 2025-10-21 | 2.15 | $2.15 | — |
| 2025-10-20 | 2.15 | $2.15 | — |
| 2025-10-17 | 2.15 | $2.15 | — |
| 2025-10-16 | 2.15 | $2.15 | — |
| 2025-10-15 | 2.15 | $2.15 | — |
| 2025-10-14 | 2.15 | $2.15 | — |
| 2025-10-13 | 2.15 | $2.15 | — |
| 2025-10-10 | 2.15 | $2.15 | — |
| 2025-10-09 | 2.15 | $2.15 | — |
| 2025-10-08 | 2.15 | $2.15 | — |
| 2025-10-07 | 2.15 | $2.15 | — |
| 2025-10-06 | 2.15 | $2.15 | — |
| 2025-10-03 | 2.15 | $2.15 | — |
| 2025-10-02 | 2.14 | $2.15 | — |
| 2025-10-01 | 2.14 | $2.15 | — |
| 2025-09-30 | 2.14 | $2.15 | — |
| 2025-09-29 | 2.13 | $2.15 | — |
| 2025-09-26 | 2.12 | $2.15 | — |
| 2025-09-25 | 2.12 | $2.15 | — |
| 2025-09-24 | 2.11 | $2.15 | 2934 |
| 2025-09-23 | 2.09 | $2.10 | — |
| 2025-09-22 | 2.09 | $2.10 | — |
| 2025-09-19 | 2.09 | $2.10 | — |
| 2025-09-18 | 2.09 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.11 | $2.10 | — |
| 2025-09-05 | 2.11 | $2.10 | — |
| 2025-09-04 | 2.11 | $2.10 | — |
| 2025-09-03 | 2.11 | $2.10 | — |
| 2025-09-02 | 2.12 | $2.10 | — |
| 2025-08-29 | 2.12 | $2.10 | — |
| 2025-08-28 | 2.12 | $2.10 | — |
| 2025-08-27 | 2.13 | $2.10 | — |
| 2025-08-26 | 2.13 | $2.10 | — |
| 2025-08-25 | 2.13 | $2.10 | — |
| 2025-08-22 | 2.14 | $2.10 | — |
| 2025-08-21 | 2.14 | $2.10 | — |
| 2025-08-20 | 2.14 | $2.10 | — |
| 2025-08-19 | 2.14 | $2.10 | — |
| 2025-08-18 | 2.14 | $2.10 | — |
| 2025-08-15 | 2.14 | $2.10 | — |
| 2025-08-14 | 2.14 | $2.10 | — |
| 2025-08-13 | 2.14 | $2.10 | — |
| 2025-08-12 | 2.13 | $2.10 | — |
| 2025-08-11 | 2.12 | $2.10 | — |
| 2025-08-08 | 2.11 | $2.10 | — |
| 2025-08-07 | 2.09 | $2.10 | — |
| 2025-08-06 | 2.07 | $2.10 | — |
| 2025-08-05 | 2.04 | $2.10 | — |
| 2025-08-04 | 2.01 | $2.10 | — |
| 2025-08-01 | 1.96 | $2.10 | — |
| 2025-07-31 | 1.91 | $2.10 | 1967 |
| 2025-07-30 | 1.84 | $1.83 | — |
| 2025-07-29 | 1.84 | $1.83 | — |
| 2025-07-28 | 1.84 | $1.83 | — |
| 2025-07-25 | 1.84 | $1.83 | — |
| 2025-07-24 | 1.84 | $1.83 | — |
| 2025-07-23 | 1.84 | $1.83 | — |
| 2025-07-22 | 1.84 | $1.83 | — |
| 2025-07-21 | 1.84 | $1.83 | — |
| 2025-07-18 | 1.84 | $1.83 | — |
| 2025-07-17 | 1.83 | $1.83 | — |
| 2025-07-16 | 1.82 | $1.83 | — |
| 2025-07-15 | 1.82 | $1.83 | — |
| 2025-07-14 | 1.80 | $1.83 | — |
| 2025-07-11 | 1.79 | $1.83 | 1912 |
| 2025-07-10 | 1.77 | $1.74 | — |
| 2025-07-09 | 1.77 | $1.74 | — |
| 2025-07-08 | 1.78 | $1.74 | — |
| 2025-07-07 | 1.78 | $1.74 | — |
| 2025-07-03 | 1.79 | $1.74 | — |
| 2025-07-02 | 1.79 | $1.74 | — |
| 2025-07-01 | 1.80 | $1.74 | — |
| 2025-06-30 | 1.80 | $1.74 | — |
| 2025-06-27 | 1.81 | $1.74 | — |
| 2025-06-26 | 1.81 | $1.74 | — |
| 2025-06-25 | 1.82 | $1.74 | — |
| 2025-06-24 | 1.82 | $1.74 | — |
| 2025-06-23 | 1.82 | $1.74 | — |
| 2025-06-20 | 1.82 | $1.74 | — |
| 2025-06-18 | 1.81 | $1.74 | — |
| 2025-06-17 | 1.80 | $1.74 | — |
| 2025-06-16 | 1.79 | $1.74 | 1259 |
| 2025-06-13 | 1.77 | $1.68 | — |
| 2025-06-12 | 1.77 | $1.68 | — |
| 2025-06-11 | 1.76 | $1.68 | — |
| 2025-06-10 | 1.75 | $1.68 | — |
| 2025-06-09 | 1.73 | $1.68 | — |
| 2025-06-06 | 1.70 | $1.68 | — |
| 2025-06-05 | 1.67 | $1.68 | — |
| 2025-06-04 | 1.62 | $1.68 | — |
| 2025-06-03 | 1.57 | $1.68 | 24904 |
| 2025-06-02 | 1.50 | $1.47 | — |
| 2025-05-30 | 1.47 | $1.47 | — |
| 2025-05-29 | 1.45 | $1.47 | — |
| 2025-05-28 | 1.41 | $1.47 | — |
| 2025-05-27 | 1.36 | $1.47 | — |
| 2025-05-23 | 1.30 | $1.47 | — |
| 2025-05-22 | 1.23 | $1.47 | — |
| 2025-05-21 | 1.15 | $1.47 | — |
| 2025-05-20 | 1.04 | $1.47 | 176 |
| 2025-05-19 | 0.91 | $0.99 | — |
| 2025-05-16 | 0.91 | $0.99 | — |
| 2025-05-15 | 0.91 | $0.99 | — |
| 2025-05-14 | 0.91 | $0.99 | — |
| 2025-05-13 | 0.92 | $0.99 | — |
| 2025-05-12 | 0.92 | $0.99 | — |
| 2025-05-09 | 0.93 | $0.99 | — |
| 2025-05-08 | 0.95 | $0.99 | — |
| 2025-05-07 | 0.97 | $0.99 | — |
| 2025-05-06 | 1.00 | $0.99 | — |
| 2025-05-05 | 1.04 | $0.99 | — |
| 2025-05-02 | 1.09 | $0.99 | — |
| 2025-05-01 | 1.15 | $0.99 | — |
| 2025-04-30 | 1.22 | $0.99 | — |
| 2025-04-29 | 1.32 | $0.99 | 2000 |
| 2025-04-28 | 1.43 | $1.43 | — |
| 2025-04-25 | 1.43 | $1.43 | — |
| 2025-04-24 | 1.43 | $1.43 | — |
| 2025-04-23 | 1.43 | $1.43 | — |
| 2025-04-22 | 1.43 | $1.43 | — |
| 2025-04-21 | 1.43 | $1.43 | — |
| 2025-04-17 | 1.43 | $1.43 | — |
| 2025-04-16 | 1.43 | $1.43 | — |
| 2025-04-15 | 1.43 | $1.43 | — |
| 2025-04-14 | 1.43 | $1.43 | — |
| 2025-04-11 | 1.43 | $1.43 | — |
| 2025-04-10 | 1.43 | $1.43 | — |
| 2025-04-09 | 1.43 | $1.43 | — |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | — |
| 2025-04-03 | 1.43 | $1.43 | — |
| 2025-04-02 | 1.43 | $1.43 | — |
| 2025-04-01 | 1.43 | $1.43 | — |
| 2025-03-31 | 1.43 | $1.43 | — |
| 2025-03-28 | 1.43 | $1.43 | — |
| 2025-03-27 | 1.43 | $1.43 | — |
| 2025-03-26 | 1.43 | $1.43 | — |
| 2025-03-25 | 1.43 | $1.43 | — |
| 2025-03-24 | 1.43 | $1.43 | — |
| 2025-03-21 | 1.43 | $1.43 | — |
| 2025-03-20 | 1.43 | $1.43 | — |
| 2025-03-19 | 1.43 | $1.43 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.01
2026-07-24
Close Price
$1.66
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.06
Maximum
97.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.01 | $1.66 | 4 |
| 2026-07-23 | 13.01 | $1.66 | 4 |
| 2026-07-22 | 13.01 | $1.66 | — |
| 2026-07-21 | 13.01 | $1.66 | — |
| 2026-07-20 | 13.01 | $1.66 | 4 |
| 2026-07-17 | 13.01 | $1.66 | 4 |
| 2026-07-16 | 13.01 | $1.66 | — |
| 2026-07-15 | 13.01 | $1.66 | — |
| 2026-07-14 | 13.01 | $1.66 | 4 |
| 2026-07-13 | 13.01 | $1.66 | 4 |
| 2026-07-10 | 13.01 | $1.66 | 4 |
| 2026-07-09 | 13.01 | $1.66 | 4 |
| 2026-07-08 | 13.01 | $1.66 | — |
| 2026-07-07 | 13.01 | $1.66 | — |
| 2026-07-06 | 13.01 | $1.66 | 4 |
| 2026-07-02 | 13.01 | $1.66 | 4 |
| 2026-07-01 | 13.01 | $1.66 | 4 |
| 2026-06-30 | 13.01 | $1.66 | 4 |
| 2026-06-29 | 13.01 | $1.66 | 4 |
| 2026-06-26 | 13.01 | $1.66 | 4 |
| 2026-06-25 | 13.01 | $1.66 | 4 |
| 2026-06-24 | 13.01 | $1.66 | 4 |
| 2026-06-23 | 13.01 | $1.66 | 4 |
| 2026-06-22 | 13.01 | $1.66 | 4 |
| 2026-06-18 | 13.01 | $1.66 | 4 |
| 2026-06-17 | 13.01 | $1.66 | 4 |
| 2026-06-16 | 13.01 | $1.66 | 4 |
| 2026-06-15 | 13.01 | $1.66 | 4 |
| 2026-06-12 | 13.01 | $1.66 | 4 |
| 2026-06-11 | 13.01 | $1.66 | 4 |
| 2026-06-10 | 13.01 | $1.66 | 4 |
| 2026-06-09 | 13.01 | $1.66 | 4 |
| 2026-06-08 | 13.01 | $1.66 | — |
| 2026-06-05 | 13.01 | $1.66 | 4 |
| 2026-06-04 | 13.01 | $1.66 | 4 |
| 2026-06-03 | 13.01 | $1.66 | 4 |
| 2026-06-02 | 13.01 | $1.66 | 4 |
| 2026-06-01 | 13.01 | $1.66 | 4 |
| 2026-05-29 | 13.01 | $1.66 | 4 |
| 2026-05-28 | 13.01 | $1.66 | 4 |
| 2026-05-27 | 13.01 | $1.66 | 4 |
| 2026-05-26 | 13.01 | $1.66 | — |
| 2026-05-22 | 13.01 | $1.66 | 4 |
| 2026-05-21 | 13.01 | $1.66 | 4 |
| 2026-05-20 | 13.01 | $1.66 | 4 |
| 2026-05-19 | 13.01 | $1.66 | 4 |
| 2026-05-18 | 13.01 | $1.66 | 4 |
| 2026-05-15 | 13.01 | $1.66 | — |
| 2026-05-14 | 13.01 | $1.66 | 4 |
| 2026-05-13 | 13.01 | $1.66 | 4 |
| 2026-05-12 | 13.01 | $1.66 | 4 |
| 2026-05-11 | 13.01 | $1.66 | 4 |
| 2026-05-08 | 13.01 | $1.66 | 4 |
| 2026-05-07 | 13.01 | $1.66 | — |
| 2026-05-06 | 13.01 | $1.66 | — |
| 2026-05-05 | 13.01 | $1.66 | — |
| 2026-05-04 | 13.01 | $1.66 | — |
| 2026-05-01 | 13.01 | $1.66 | — |
| 2026-04-30 | 13.01 | $1.66 | — |
| 2026-04-29 | 13.01 | $1.66 | — |
| 2026-04-28 | 13.01 | $1.66 | — |
| 2026-04-27 | 13.01 | $1.66 | — |
| 2026-04-24 | 13.01 | $1.66 | — |
| 2026-04-23 | 13.01 | $1.66 | — |
| 2026-04-22 | 13.01 | $1.66 | — |
| 2026-04-21 | 13.01 | $1.66 | — |
| 2026-04-20 | 13.01 | $1.66 | — |
| 2026-04-17 | 13.01 | $1.66 | — |
| 2026-04-16 | 13.01 | $1.66 | — |
| 2026-04-15 | 13.01 | $1.66 | — |
| 2026-04-14 | 13.01 | $1.66 | — |
| 2026-04-13 | 13.01 | $1.66 | — |
| 2026-04-10 | 13.01 | $1.66 | — |
| 2026-04-09 | 13.01 | $1.66 | — |
| 2026-04-08 | 13.01 | $1.66 | — |
| 2026-04-07 | 13.01 | $1.66 | — |
| 2026-04-06 | 13.01 | $1.66 | — |
| 2026-04-02 | 13.01 | $1.66 | — |
| 2026-04-01 | 13.01 | $1.66 | — |
| 2026-03-31 | 13.01 | $1.66 | — |
| 2026-03-30 | 13.01 | $1.66 | — |
| 2026-03-27 | 13.01 | $1.66 | — |
| 2026-03-26 | 13.01 | $1.66 | — |
| 2026-03-25 | 13.01 | $1.66 | — |
| 2026-03-24 | 13.01 | $1.66 | — |
| 2026-03-23 | 13.01 | $1.66 | — |
| 2026-03-20 | 13.01 | $1.66 | — |
| 2026-03-19 | 13.01 | $1.66 | — |
| 2026-03-18 | 13.01 | $1.66 | — |
| 2026-03-17 | 13.01 | $1.66 | — |
| 2026-03-16 | 13.01 | $1.66 | — |
| 2026-03-13 | 13.01 | $1.66 | — |
| 2026-03-12 | 13.01 | $1.66 | — |
| 2026-03-11 | 13.01 | $1.66 | — |
| 2026-03-10 | 13.01 | $1.66 | — |
| 2026-03-09 | 13.01 | $1.66 | — |
| 2026-03-06 | 13.01 | $1.66 | — |
| 2026-03-05 | 13.01 | $1.66 | — |
| 2026-03-04 | 13.01 | $1.66 | — |
| 2026-03-03 | 13.01 | $1.66 | — |
| 2026-03-02 | 13.01 | $1.66 | — |
| 2026-02-27 | 13.01 | $1.66 | — |
| 2026-02-26 | 13.01 | $1.66 | — |
| 2026-02-25 | 13.01 | $1.66 | — |
| 2026-02-24 | 13.01 | $1.66 | — |
| 2026-02-23 | 13.01 | $1.66 | — |
| 2026-02-20 | 13.01 | $1.66 | — |
| 2026-02-19 | 13.01 | $1.66 | — |
| 2026-02-18 | 13.01 | $1.66 | — |
| 2026-02-17 | 13.01 | $1.66 | — |
| 2026-02-13 | 13.01 | $1.66 | — |
| 2026-02-12 | 13.01 | $1.66 | — |
| 2026-02-11 | 13.01 | $1.66 | — |
| 2026-02-10 | 13.01 | $1.66 | — |
| 2026-02-09 | 13.01 | $1.66 | — |
| 2026-02-06 | 13.01 | $1.66 | — |
| 2026-02-05 | 13.01 | $1.66 | — |
| 2026-02-04 | 13.01 | $1.66 | — |
| 2026-02-03 | 13.01 | $1.66 | — |
| 2026-02-02 | 13.01 | $1.66 | — |
| 2026-01-30 | 13.01 | $1.66 | — |
| 2026-01-29 | 13.01 | $1.66 | — |
| 2026-01-28 | 13.01 | $1.66 | — |
| 2026-01-27 | 13.01 | $1.66 | — |
| 2026-01-26 | 13.01 | $1.66 | — |
| 2026-01-23 | 13.01 | $1.66 | — |
| 2026-01-22 | 13.01 | $1.66 | — |
| 2026-01-21 | 13.01 | $1.66 | — |
| 2026-01-20 | 13.01 | $1.66 | — |
| 2026-01-16 | 13.01 | $1.66 | — |
| 2026-01-15 | 13.01 | $1.66 | — |
| 2026-01-14 | 13.01 | $1.66 | — |
| 2026-01-13 | 13.01 | $1.66 | — |
| 2026-01-12 | 13.01 | $1.66 | — |
| 2026-01-09 | 13.01 | $1.66 | — |
| 2026-01-08 | 13.01 | $1.66 | — |
| 2026-01-07 | 13.01 | $1.66 | — |
| 2026-01-06 | 13.01 | $1.66 | — |
| 2026-01-05 | 13.01 | $1.66 | — |
| 2026-01-02 | 13.01 | $1.66 | — |
| 2025-12-31 | 13.01 | $1.66 | 136 |
| 2025-12-30 | 84.68 | $2.49 | — |
| 2025-12-29 | 84.68 | $2.49 | — |
| 2025-12-26 | 84.68 | $2.49 | — |
| 2025-12-24 | 84.68 | $2.49 | — |
| 2025-12-23 | 84.68 | $2.49 | — |
| 2025-12-22 | 84.68 | $2.49 | — |
| 2025-12-19 | 84.68 | $2.49 | — |
| 2025-12-18 | 84.68 | $2.49 | — |
| 2025-12-17 | 84.68 | $2.49 | — |
| 2025-12-16 | 84.68 | $2.49 | — |
| 2025-12-15 | 84.68 | $2.49 | — |
| 2025-12-12 | 84.68 | $2.49 | — |
| 2025-12-11 | 84.68 | $2.49 | — |
| 2025-12-10 | 84.68 | $2.49 | — |
| 2025-12-09 | 84.68 | $2.49 | — |
| 2025-12-08 | 84.68 | $2.49 | — |
| 2025-12-05 | 84.68 | $2.49 | — |
| 2025-12-04 | 84.68 | $2.49 | — |
| 2025-12-03 | 84.68 | $2.49 | — |
| 2025-12-02 | 84.68 | $2.49 | — |
| 2025-12-01 | 84.68 | $2.49 | — |
| 2025-11-28 | 84.68 | $2.49 | — |
| 2025-11-26 | 84.68 | $2.49 | — |
| 2025-11-25 | 84.68 | $2.49 | — |
| 2025-11-24 | 84.68 | $2.49 | — |
| 2025-11-21 | 84.68 | $2.49 | — |
| 2025-11-20 | 84.68 | $2.49 | — |
| 2025-11-19 | 84.68 | $2.49 | — |
| 2025-11-18 | 84.68 | $2.49 | — |
| 2025-11-17 | 84.68 | $2.49 | — |
| 2025-11-14 | 84.68 | $2.49 | 546 |
| 2025-11-13 | 12.29 | $1.88 | — |
| 2025-11-12 | 12.29 | $1.88 | — |
| 2025-11-11 | 12.29 | $1.88 | — |
| 2025-11-10 | 12.29 | $1.88 | — |
| 2025-11-07 | 12.29 | $1.88 | — |
| 2025-11-06 | 12.29 | $1.88 | — |
| 2025-11-05 | 12.29 | $1.88 | — |
| 2025-11-04 | 12.29 | $1.88 | — |
| 2025-11-03 | 12.29 | $1.88 | — |
| 2025-10-31 | 12.29 | $1.88 | — |
| 2025-10-30 | 12.29 | $1.88 | — |
| 2025-10-29 | 12.29 | $1.88 | — |
| 2025-10-28 | 12.29 | $1.88 | — |
| 2025-10-27 | 12.29 | $1.88 | — |
| 2025-10-24 | 12.29 | $1.88 | — |
| 2025-10-23 | 12.29 | $1.88 | — |
| 2025-10-22 | 12.29 | $1.88 | 949 |
| 2025-10-21 | 97.82 | $2.15 | — |
| 2025-10-20 | 97.82 | $2.15 | — |
| 2025-10-17 | 97.82 | $2.15 | — |
| 2025-10-16 | 97.82 | $2.15 | — |
| 2025-10-15 | 97.82 | $2.15 | — |
| 2025-10-14 | 97.82 | $2.15 | — |
| 2025-10-13 | 97.82 | $2.15 | — |
| 2025-10-10 | 97.82 | $2.15 | — |
| 2025-10-09 | 97.82 | $2.15 | — |
| 2025-10-08 | 97.82 | $2.15 | — |
| 2025-10-07 | 97.82 | $2.15 | — |
| 2025-10-06 | 97.82 | $2.15 | — |
| 2025-10-03 | 97.82 | $2.15 | — |
| 2025-10-02 | 97.82 | $2.15 | — |
| 2025-10-01 | 97.82 | $2.15 | — |
| 2025-09-30 | 97.82 | $2.15 | — |
| 2025-09-29 | 97.82 | $2.15 | — |
| 2025-09-26 | 97.82 | $2.15 | — |
| 2025-09-25 | 97.82 | $2.15 | — |
| 2025-09-24 | 97.82 | $2.15 | 2934 |
| 2025-09-23 | 95.94 | $2.10 | — |
| 2025-09-22 | 95.94 | $2.10 | — |
| 2025-09-19 | 95.94 | $2.10 | — |
| 2025-09-18 | 95.94 | $2.10 | — |
| 2025-09-17 | 95.94 | $2.10 | — |
| 2025-09-16 | 95.94 | $2.10 | — |
| 2025-09-15 | 95.94 | $2.10 | — |
| 2025-09-12 | 95.94 | $2.10 | — |
| 2025-09-11 | 95.94 | $2.10 | — |
| 2025-09-10 | 95.94 | $2.10 | — |
| 2025-09-09 | 95.94 | $2.10 | — |
| 2025-09-08 | 95.94 | $2.10 | — |
| 2025-09-05 | 95.94 | $2.10 | — |
| 2025-09-04 | 95.94 | $2.10 | — |
| 2025-09-03 | 95.94 | $2.10 | — |
| 2025-09-02 | 95.94 | $2.10 | — |
| 2025-08-29 | 95.94 | $2.10 | — |
| 2025-08-28 | 95.94 | $2.10 | — |
| 2025-08-27 | 95.94 | $2.10 | — |
| 2025-08-26 | 95.94 | $2.10 | — |
| 2025-08-25 | 95.94 | $2.10 | — |
| 2025-08-22 | 95.94 | $2.10 | — |
| 2025-08-21 | 95.94 | $2.10 | — |
| 2025-08-20 | 95.94 | $2.10 | — |
| 2025-08-19 | 95.94 | $2.10 | — |
| 2025-08-18 | 95.94 | $2.10 | — |
| 2025-08-15 | 95.94 | $2.10 | — |
| 2025-08-14 | 95.94 | $2.10 | — |
| 2025-08-13 | 95.94 | $2.10 | — |
| 2025-08-12 | 95.94 | $2.10 | — |
| 2025-08-11 | 95.94 | $2.10 | — |
| 2025-08-08 | 95.94 | $2.10 | — |
| 2025-08-07 | 95.94 | $2.10 | — |
| 2025-08-06 | 95.94 | $2.10 | — |
| 2025-08-05 | 95.94 | $2.10 | — |
| 2025-08-04 | 95.94 | $2.10 | — |
| 2025-08-01 | 95.94 | $2.10 | — |
| 2025-07-31 | 95.94 | $2.10 | 1967 |
| 2025-07-30 | 88.05 | $1.83 | — |
| 2025-07-29 | 88.05 | $1.83 | — |
| 2025-07-28 | 88.05 | $1.83 | — |
| 2025-07-25 | 88.05 | $1.83 | — |
| 2025-07-24 | 88.05 | $1.83 | — |
| 2025-07-23 | 88.05 | $1.83 | — |
| 2025-07-22 | 88.05 | $1.83 | — |
| 2025-07-21 | 88.05 | $1.83 | — |
| 2025-07-18 | 88.05 | $1.83 | — |
| 2025-07-17 | 88.05 | $1.83 | — |
| 2025-07-16 | 88.05 | $1.83 | — |
| 2025-07-15 | 88.05 | $1.83 | — |
| 2025-07-14 | 88.05 | $1.83 | — |
| 2025-07-11 | 88.05 | $1.83 | 1912 |
| 2025-07-10 | 82.51 | $1.74 | — |
| 2025-07-09 | 82.51 | $1.74 | — |
| 2025-07-08 | 82.51 | $1.74 | — |
| 2025-07-07 | 82.51 | $1.74 | — |
| 2025-07-03 | 82.51 | $1.74 | — |
| 2025-07-02 | 82.51 | $1.74 | — |
| 2025-07-01 | 82.51 | $1.74 | — |
| 2025-06-30 | 82.51 | $1.74 | — |
| 2025-06-27 | 82.51 | $1.74 | — |
| 2025-06-26 | 82.51 | $1.74 | — |
| 2025-06-25 | 82.51 | $1.74 | — |
| 2025-06-24 | 82.51 | $1.74 | — |
| 2025-06-23 | 82.51 | $1.74 | — |
| 2025-06-20 | 82.51 | $1.74 | — |
| 2025-06-18 | 82.51 | $1.74 | — |
| 2025-06-17 | 82.51 | $1.74 | — |
| 2025-06-16 | 82.51 | $1.74 | 1259 |
| 2025-06-13 | 79.92 | $1.68 | — |
| 2025-06-12 | 79.92 | $1.68 | — |
| 2025-06-11 | 79.92 | $1.68 | — |
| 2025-06-10 | 79.92 | $1.68 | — |
| 2025-06-09 | 79.92 | $1.68 | — |
| 2025-06-06 | 79.92 | $1.68 | — |
| 2025-06-05 | 79.92 | $1.68 | — |
| 2025-06-04 | 79.92 | $1.68 | — |
| 2025-06-03 | 79.92 | $1.68 | 24904 |
| 2025-06-02 | 70.18 | $1.47 | — |
| 2025-05-30 | 70.18 | $1.47 | — |
| 2025-05-29 | 70.18 | $1.47 | — |
| 2025-05-28 | 70.18 | $1.47 | — |
| 2025-05-27 | 70.18 | $1.47 | — |
| 2025-05-23 | 70.18 | $1.47 | — |
| 2025-05-22 | 70.18 | $1.47 | — |
| 2025-05-21 | 70.18 | $1.47 | — |
| 2025-05-20 | 70.18 | $1.47 | 176 |
| 2025-05-19 | 0.00 | $0.99 | — |
| 2025-05-16 | 0.00 | $0.99 | — |
| 2025-05-15 | 0.00 | $0.99 | — |
| 2025-05-14 | 0.00 | $0.99 | — |
| 2025-05-13 | 0.00 | $0.99 | — |
| 2025-05-12 | 0.00 | $0.99 | — |
| 2025-05-09 | 0.00 | $0.99 | — |
| 2025-05-08 | 0.00 | $0.99 | — |
| 2025-05-07 | 0.00 | $0.99 | — |
| 2025-05-06 | 0.00 | $0.99 | — |
| 2025-05-05 | 0.00 | $0.99 | — |
| 2025-05-02 | 0.00 | $0.99 | — |
| 2025-05-01 | 0.00 | $0.99 | — |
| 2025-04-30 | 0.00 | $0.99 | — |
| 2025-04-29 | 0.00 | $0.99 | 2000 |
| 2025-04-28 | 0.00 | $1.43 | — |
| 2025-04-25 | 0.00 | $1.43 | — |
| 2025-04-24 | 0.00 | $1.43 | — |
| 2025-04-23 | 0.00 | $1.43 | — |
| 2025-04-22 | 0.00 | $1.43 | — |
| 2025-04-21 | 0.00 | $1.43 | — |
| 2025-04-17 | 0.00 | $1.43 | — |
| 2025-04-16 | 0.00 | $1.43 | — |
| 2025-04-15 | 0.00 | $1.43 | — |
| 2025-04-14 | 0.00 | $1.43 | — |
| 2025-04-11 | 0.00 | $1.43 | — |
| 2025-04-10 | 0.00 | $1.43 | — |
| 2025-04-09 | 0.00 | $1.43 | — |
| 2025-04-08 | 0.00 | $1.43 | — |
| 2025-04-07 | 0.00 | $1.43 | — |
| 2025-04-04 | 0.00 | $1.43 | — |
| 2025-04-03 | 0.00 | $1.43 | — |
| 2025-04-02 | 0.00 | $1.43 | — |
| 2025-04-01 | 0.00 | $1.43 | — |
| 2025-03-31 | 0.00 | $1.43 | — |
| 2025-03-28 | 0.00 | $1.43 | — |
| 2025-03-27 | 0.00 | $1.43 | — |
| 2025-03-26 | 0.00 | $1.43 | — |
| 2025-03-25 | 0.00 | $1.43 | — |
| 2025-03-24 | 0.00 | $1.43 | — |
| 2025-03-21 | 0.00 | $1.43 | — |
| 2025-03-20 | 0.00 | $1.43 | — |
| 2025-03-19 | 0.00 | $1.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$1.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $1.66 | — |
| 2026-01-27 | -100.00 | $1.66 | — |
| 2026-01-26 | -100.00 | $1.66 | — |
| 2026-01-23 | -100.00 | $1.66 | — |
| 2026-01-22 | -100.00 | $1.66 | — |
| 2026-01-21 | -100.00 | $1.66 | — |
| 2026-01-20 | -100.00 | $1.66 | — |
| 2026-01-16 | -100.00 | $1.66 | — |
| 2026-01-15 | -100.00 | $1.66 | — |
| 2026-01-14 | -100.00 | $1.66 | — |
| 2026-01-13 | -100.00 | $1.66 | — |
| 2026-01-12 | -100.00 | $1.66 | — |
| 2026-01-09 | -100.00 | $1.66 | — |
| 2026-01-08 | -100.00 | $1.66 | — |
| 2026-01-07 | -100.00 | $1.66 | — |
| 2026-01-06 | -100.00 | $1.66 | — |
| 2026-01-05 | -100.00 | $1.66 | — |
| 2026-01-02 | -100.00 | $1.66 | — |
| 2025-12-31 | -100.00 | $1.66 | 136 |
| 2025-12-11 | 0.00 | $2.49 | — |
| 2025-12-10 | 0.00 | $2.49 | — |
| 2025-12-09 | 0.00 | $2.49 | — |
| 2025-12-08 | 0.00 | $2.49 | — |
| 2025-12-05 | 0.00 | $2.49 | — |
| 2025-12-04 | 0.00 | $2.49 | — |
| 2025-12-03 | 0.00 | $2.49 | — |
| 2025-12-02 | 0.00 | $2.49 | — |
| 2025-12-01 | 0.00 | $2.49 | — |
| 2025-11-28 | 0.00 | $2.49 | — |
| 2025-11-26 | 0.00 | $2.49 | — |
| 2025-11-25 | 0.00 | $2.49 | — |
| 2025-11-24 | 0.00 | $2.49 | — |
| 2025-11-21 | 0.00 | $2.49 | — |
| 2025-11-20 | 0.00 | $2.49 | — |
| 2025-11-19 | 0.00 | $2.49 | — |
| 2025-11-18 | 0.00 | $2.49 | — |
| 2025-11-17 | 0.00 | $2.49 | — |
| 2025-11-14 | 0.00 | $2.49 | 546 |
| 2025-11-13 | -100.00 | $1.88 | — |
| 2025-11-12 | -100.00 | $1.88 | — |
| 2025-11-11 | -100.00 | $1.88 | — |
| 2025-11-10 | -100.00 | $1.88 | — |
| 2025-11-07 | -100.00 | $1.88 | — |
| 2025-11-06 | -100.00 | $1.88 | — |
| 2025-11-05 | -100.00 | $1.88 | — |
| 2025-11-04 | -100.00 | $1.88 | — |
| 2025-11-03 | -100.00 | $1.88 | — |
| 2025-10-31 | -100.00 | $1.88 | — |
| 2025-10-30 | -100.00 | $1.88 | — |
| 2025-10-29 | -100.00 | $1.88 | — |
| 2025-10-28 | -100.00 | $1.88 | — |
| 2025-10-27 | -100.00 | $1.88 | — |
| 2025-10-24 | -100.00 | $1.88 | — |
| 2025-10-23 | -100.00 | $1.88 | — |
| 2025-10-22 | -100.00 | $1.88 | 949 |
| 2025-10-20 | 0.00 | $2.15 | — |
| 2025-10-17 | 0.00 | $2.15 | — |
| 2025-10-16 | 0.00 | $2.15 | — |
| 2025-10-15 | 0.00 | $2.15 | — |
| 2025-10-14 | 0.00 | $2.15 | — |
| 2025-10-13 | 0.00 | $2.15 | — |
| 2025-10-10 | 0.00 | $2.15 | — |
| 2025-10-09 | 0.00 | $2.15 | — |
| 2025-10-08 | 0.00 | $2.15 | — |
| 2025-10-07 | 0.00 | $2.15 | — |
| 2025-10-06 | 0.00 | $2.15 | — |
| 2025-10-03 | 0.00 | $2.15 | — |
| 2025-10-02 | 0.00 | $2.15 | — |
| 2025-10-01 | 0.00 | $2.15 | — |
| 2025-09-30 | 0.00 | $2.15 | — |
| 2025-09-29 | 0.00 | $2.15 | — |
| 2025-09-26 | 0.00 | $2.15 | — |
| 2025-09-25 | 0.00 | $2.15 | — |
| 2025-09-24 | 0.00 | $2.15 | 2934 |
| 2025-08-26 | 0.00 | $2.10 | — |
| 2025-08-25 | 0.00 | $2.10 | — |
| 2025-08-22 | 0.00 | $2.10 | — |
| 2025-08-21 | 0.00 | $2.10 | — |
| 2025-08-20 | 0.00 | $2.10 | — |
| 2025-08-19 | 0.00 | $2.10 | — |
| 2025-08-18 | 0.00 | $2.10 | — |
| 2025-08-15 | 0.00 | $2.10 | — |
| 2025-08-14 | 0.00 | $2.10 | — |
| 2025-08-13 | 0.00 | $2.10 | — |
| 2025-08-12 | 0.00 | $2.10 | — |
| 2025-08-11 | 0.00 | $2.10 | — |
| 2025-08-08 | 0.00 | $2.10 | — |
| 2025-08-07 | 0.00 | $2.10 | — |
| 2025-08-06 | 0.00 | $2.10 | — |
| 2025-08-05 | 0.00 | $2.10 | — |
| 2025-08-04 | 0.00 | $2.10 | — |
| 2025-08-01 | 0.00 | $2.10 | — |
| 2025-07-31 | 0.00 | $2.10 | 1967 |
| 2025-07-30 | 0.00 | $1.83 | — |
| 2025-07-29 | 0.00 | $1.83 | — |
| 2025-07-28 | 0.00 | $1.83 | — |
| 2025-07-25 | 0.00 | $1.83 | — |
| 2025-07-24 | 0.00 | $1.83 | — |
| 2025-07-23 | 0.00 | $1.83 | — |
| 2025-07-22 | 0.00 | $1.83 | — |
| 2025-07-21 | 0.00 | $1.83 | — |
| 2025-07-18 | 0.00 | $1.83 | — |
| 2025-07-17 | 0.00 | $1.83 | — |
| 2025-07-16 | 0.00 | $1.83 | — |
| 2025-07-15 | 0.00 | $1.83 | — |
| 2025-07-14 | 0.00 | $1.83 | — |
| 2025-07-11 | 0.00 | $1.83 | 1912 |
| 2025-07-10 | 0.00 | $1.74 | — |
| 2025-07-09 | 0.00 | $1.74 | — |
| 2025-07-08 | 0.00 | $1.74 | — |
| 2025-07-07 | 0.00 | $1.74 | — |
| 2025-07-03 | 0.00 | $1.74 | — |
| 2025-07-02 | 0.00 | $1.74 | — |
| 2025-07-01 | 0.00 | $1.74 | — |
| 2025-06-30 | 0.00 | $1.74 | — |
| 2025-06-27 | 0.00 | $1.74 | — |
| 2025-06-26 | 0.00 | $1.74 | — |
| 2025-06-25 | 0.00 | $1.74 | — |
| 2025-06-24 | 0.00 | $1.74 | — |
| 2025-06-23 | 0.00 | $1.74 | — |
| 2025-06-20 | 0.00 | $1.74 | — |
| 2025-06-18 | 0.00 | $1.74 | — |
| 2025-06-17 | 0.00 | $1.74 | — |
| 2025-06-16 | 0.00 | $1.74 | 1259 |
| 2025-06-13 | 0.00 | $1.68 | — |
| 2025-06-12 | 0.00 | $1.68 | — |
| 2025-06-11 | 0.00 | $1.68 | — |
| 2025-06-10 | 0.00 | $1.68 | — |
| 2025-06-09 | 0.00 | $1.68 | — |
| 2025-06-06 | 0.00 | $1.68 | — |
| 2025-06-05 | 0.00 | $1.68 | — |
| 2025-06-04 | 0.00 | $1.68 | — |
| 2025-06-03 | 0.00 | $1.68 | 24904 |
| 2025-06-02 | 0.00 | $1.47 | — |
| 2025-05-30 | 0.00 | $1.47 | — |
| 2025-05-29 | 0.00 | $1.47 | — |
| 2025-05-28 | 0.00 | $1.47 | — |
| 2025-05-27 | 0.00 | $1.47 | — |
| 2025-05-23 | 0.00 | $1.47 | — |
| 2025-05-22 | 0.00 | $1.47 | — |
| 2025-05-21 | 0.00 | $1.47 | — |
| 2025-05-20 | 0.00 | $1.47 | 176 |
| 2025-05-19 | -100.00 | $0.99 | — |
| 2025-05-16 | -100.00 | $0.99 | — |
| 2025-05-15 | -100.00 | $0.99 | — |
| 2025-05-14 | -100.00 | $0.99 | — |
| 2025-05-13 | -100.00 | $0.99 | — |
| 2025-05-12 | -100.00 | $0.99 | — |
| 2025-05-09 | -100.00 | $0.99 | — |
| 2025-05-08 | -100.00 | $0.99 | — |
| 2025-05-07 | -100.00 | $0.99 | — |
| 2025-05-06 | -100.00 | $0.99 | — |
| 2025-05-05 | -100.00 | $0.99 | — |
| 2025-05-02 | -100.00 | $0.99 | — |
| 2025-05-01 | -100.00 | $0.99 | — |
| 2025-04-30 | -100.00 | $0.99 | — |
| 2025-04-29 | -100.00 | $0.99 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.96
2026-07-24
Close Price
$1.66
Vol: 4Average Directional Index - Detailed Analysis
Minimum
5.24
Average
71.42
Maximum
93.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.96 | $1.66 | 4 |
| 2026-07-23 | 73.96 | $1.66 | 4 |
| 2026-07-22 | 73.96 | $1.66 | — |
| 2026-07-21 | 73.96 | $1.66 | — |
| 2026-07-20 | 73.96 | $1.66 | 4 |
| 2026-07-17 | 73.96 | $1.66 | 4 |
| 2026-07-16 | 73.96 | $1.66 | — |
| 2026-07-15 | 73.96 | $1.66 | — |
| 2026-07-14 | 73.96 | $1.66 | 4 |
| 2026-07-13 | 73.96 | $1.66 | 4 |
| 2026-07-10 | 73.96 | $1.66 | 4 |
| 2026-07-09 | 73.96 | $1.66 | 4 |
| 2026-07-08 | 73.96 | $1.66 | — |
| 2026-07-07 | 73.96 | $1.66 | — |
| 2026-07-06 | 73.96 | $1.66 | 4 |
| 2026-07-02 | 73.96 | $1.66 | 4 |
| 2026-07-01 | 73.96 | $1.66 | 4 |
| 2026-06-30 | 73.96 | $1.66 | 4 |
| 2026-06-29 | 73.96 | $1.66 | 4 |
| 2026-06-26 | 73.96 | $1.66 | 4 |
| 2026-06-25 | 73.96 | $1.66 | 4 |
| 2026-06-24 | 73.96 | $1.66 | 4 |
| 2026-06-23 | 73.96 | $1.66 | 4 |
| 2026-06-22 | 73.96 | $1.66 | 4 |
| 2026-06-18 | 73.96 | $1.66 | 4 |
| 2026-06-17 | 73.96 | $1.66 | 4 |
| 2026-06-16 | 73.96 | $1.66 | 4 |
| 2026-06-15 | 73.96 | $1.66 | 4 |
| 2026-06-12 | 73.96 | $1.66 | 4 |
| 2026-06-11 | 73.96 | $1.66 | 4 |
| 2026-06-10 | 73.96 | $1.66 | 4 |
| 2026-06-09 | 73.96 | $1.66 | 4 |
| 2026-06-08 | 73.96 | $1.66 | — |
| 2026-06-05 | 73.96 | $1.66 | 4 |
| 2026-06-04 | 73.96 | $1.66 | 4 |
| 2026-06-03 | 73.96 | $1.66 | 4 |
| 2026-06-02 | 73.96 | $1.66 | 4 |
| 2026-06-01 | 73.96 | $1.66 | 4 |
| 2026-05-29 | 73.96 | $1.66 | 4 |
| 2026-05-28 | 73.95 | $1.66 | 4 |
| 2026-05-27 | 73.95 | $1.66 | 4 |
| 2026-05-26 | 73.95 | $1.66 | — |
| 2026-05-22 | 73.95 | $1.66 | 4 |
| 2026-05-21 | 73.95 | $1.66 | 4 |
| 2026-05-20 | 73.95 | $1.66 | 4 |
| 2026-05-19 | 73.95 | $1.66 | 4 |
| 2026-05-18 | 73.95 | $1.66 | 4 |
| 2026-05-15 | 73.95 | $1.66 | — |
| 2026-05-14 | 73.95 | $1.66 | 4 |
| 2026-05-13 | 73.95 | $1.66 | 4 |
| 2026-05-12 | 73.95 | $1.66 | 4 |
| 2026-05-11 | 73.95 | $1.66 | 4 |
| 2026-05-08 | 73.95 | $1.66 | 4 |
| 2026-05-07 | 73.94 | $1.66 | — |
| 2026-05-06 | 73.94 | $1.66 | — |
| 2026-05-05 | 73.94 | $1.66 | — |
| 2026-05-04 | 73.94 | $1.66 | — |
| 2026-05-01 | 73.94 | $1.66 | — |
| 2026-04-30 | 73.94 | $1.66 | — |
| 2026-04-29 | 73.94 | $1.66 | — |
| 2026-04-28 | 73.94 | $1.66 | — |
| 2026-04-27 | 73.93 | $1.66 | — |
| 2026-04-24 | 73.93 | $1.66 | — |
| 2026-04-23 | 73.93 | $1.66 | — |
| 2026-04-22 | 73.93 | $1.66 | — |
| 2026-04-21 | 73.93 | $1.66 | — |
| 2026-04-20 | 73.92 | $1.66 | — |
| 2026-04-17 | 73.92 | $1.66 | — |
| 2026-04-16 | 73.92 | $1.66 | — |
| 2026-04-15 | 73.92 | $1.66 | — |
| 2026-04-14 | 73.92 | $1.66 | — |
| 2026-04-13 | 73.91 | $1.66 | — |
| 2026-04-10 | 73.91 | $1.66 | — |
| 2026-04-09 | 73.91 | $1.66 | — |
| 2026-04-08 | 73.90 | $1.66 | — |
| 2026-04-07 | 73.90 | $1.66 | — |
| 2026-04-06 | 73.90 | $1.66 | — |
| 2026-04-02 | 73.89 | $1.66 | — |
| 2026-04-01 | 73.89 | $1.66 | — |
| 2026-03-31 | 73.89 | $1.66 | — |
| 2026-03-30 | 73.88 | $1.66 | — |
| 2026-03-27 | 73.88 | $1.66 | — |
| 2026-03-26 | 73.87 | $1.66 | — |
| 2026-03-25 | 73.87 | $1.66 | — |
| 2026-03-24 | 73.86 | $1.66 | — |
| 2026-03-23 | 73.86 | $1.66 | — |
| 2026-03-20 | 73.85 | $1.66 | — |
| 2026-03-19 | 73.85 | $1.66 | — |
| 2026-03-18 | 73.84 | $1.66 | — |
| 2026-03-17 | 73.83 | $1.66 | — |
| 2026-03-16 | 73.83 | $1.66 | — |
| 2026-03-13 | 73.82 | $1.66 | — |
| 2026-03-12 | 73.81 | $1.66 | — |
| 2026-03-11 | 73.80 | $1.66 | — |
| 2026-03-10 | 73.80 | $1.66 | — |
| 2026-03-09 | 73.79 | $1.66 | — |
| 2026-03-06 | 73.78 | $1.66 | — |
| 2026-03-05 | 73.77 | $1.66 | — |
| 2026-03-04 | 73.76 | $1.66 | — |
| 2026-03-03 | 73.75 | $1.66 | — |
| 2026-03-02 | 73.74 | $1.66 | — |
| 2026-02-27 | 73.72 | $1.66 | — |
| 2026-02-26 | 73.71 | $1.66 | — |
| 2026-02-25 | 73.70 | $1.66 | — |
| 2026-02-24 | 73.68 | $1.66 | — |
| 2026-02-23 | 73.67 | $1.66 | — |
| 2026-02-20 | 73.65 | $1.66 | — |
| 2026-02-19 | 73.64 | $1.66 | — |
| 2026-02-18 | 73.62 | $1.66 | — |
| 2026-02-17 | 73.60 | $1.66 | — |
| 2026-02-13 | 73.58 | $1.66 | — |
| 2026-02-12 | 73.56 | $1.66 | — |
| 2026-02-11 | 73.54 | $1.66 | — |
| 2026-02-10 | 73.52 | $1.66 | — |
| 2026-02-09 | 73.49 | $1.66 | — |
| 2026-02-06 | 73.47 | $1.66 | — |
| 2026-02-05 | 73.44 | $1.66 | — |
| 2026-02-04 | 73.42 | $1.66 | — |
| 2026-02-03 | 73.39 | $1.66 | — |
| 2026-02-02 | 73.36 | $1.66 | — |
| 2026-01-30 | 73.32 | $1.66 | — |
| 2026-01-29 | 73.29 | $1.66 | — |
| 2026-01-28 | 73.26 | $1.66 | — |
| 2026-01-27 | 73.22 | $1.66 | — |
| 2026-01-26 | 73.18 | $1.66 | — |
| 2026-01-23 | 73.14 | $1.66 | — |
| 2026-01-22 | 73.09 | $1.66 | — |
| 2026-01-21 | 73.05 | $1.66 | — |
| 2026-01-20 | 73.00 | $1.66 | — |
| 2026-01-16 | 72.95 | $1.66 | — |
| 2026-01-15 | 72.90 | $1.66 | — |
| 2026-01-14 | 72.84 | $1.66 | — |
| 2026-01-13 | 72.78 | $1.66 | — |
| 2026-01-12 | 72.72 | $1.66 | — |
| 2026-01-09 | 72.65 | $1.66 | — |
| 2026-01-08 | 72.58 | $1.66 | — |
| 2026-01-07 | 72.51 | $1.66 | — |
| 2026-01-06 | 72.43 | $1.66 | — |
| 2026-01-05 | 72.35 | $1.66 | — |
| 2026-01-02 | 72.27 | $1.66 | — |
| 2025-12-31 | 72.18 | $1.66 | 136 |
| 2025-12-30 | 72.09 | $2.49 | — |
| 2025-12-29 | 72.23 | $2.49 | — |
| 2025-12-26 | 72.38 | $2.49 | — |
| 2025-12-24 | 72.54 | $2.49 | — |
| 2025-12-23 | 72.70 | $2.49 | — |
| 2025-12-22 | 72.88 | $2.49 | — |
| 2025-12-19 | 73.06 | $2.49 | — |
| 2025-12-18 | 73.26 | $2.49 | — |
| 2025-12-17 | 73.46 | $2.49 | — |
| 2025-12-16 | 73.68 | $2.49 | — |
| 2025-12-15 | 73.91 | $2.49 | — |
| 2025-12-12 | 74.15 | $2.49 | — |
| 2025-12-11 | 74.40 | $2.49 | — |
| 2025-12-10 | 74.66 | $2.49 | — |
| 2025-12-09 | 74.94 | $2.49 | — |
| 2025-12-08 | 75.23 | $2.49 | — |
| 2025-12-05 | 75.54 | $2.49 | — |
| 2025-12-04 | 75.87 | $2.49 | — |
| 2025-12-03 | 76.21 | $2.49 | — |
| 2025-12-02 | 76.57 | $2.49 | — |
| 2025-12-01 | 76.95 | $2.49 | — |
| 2025-11-28 | 77.35 | $2.49 | — |
| 2025-11-26 | 77.77 | $2.49 | — |
| 2025-11-25 | 78.21 | $2.49 | — |
| 2025-11-24 | 78.68 | $2.49 | — |
| 2025-11-21 | 79.17 | $2.49 | — |
| 2025-11-20 | 79.68 | $2.49 | — |
| 2025-11-19 | 80.23 | $2.49 | — |
| 2025-11-18 | 80.80 | $2.49 | — |
| 2025-11-17 | 81.40 | $2.49 | — |
| 2025-11-14 | 82.03 | $2.49 | 546 |
| 2025-11-13 | 82.70 | $1.88 | — |
| 2025-11-12 | 83.10 | $1.88 | — |
| 2025-11-11 | 83.52 | $1.88 | — |
| 2025-11-10 | 83.97 | $1.88 | — |
| 2025-11-07 | 84.44 | $1.88 | — |
| 2025-11-06 | 84.93 | $1.88 | — |
| 2025-11-05 | 85.45 | $1.88 | — |
| 2025-11-04 | 85.99 | $1.88 | — |
| 2025-11-03 | 86.57 | $1.88 | — |
| 2025-10-31 | 87.17 | $1.88 | — |
| 2025-10-30 | 87.81 | $1.88 | — |
| 2025-10-29 | 88.48 | $1.88 | — |
| 2025-10-28 | 89.18 | $1.88 | — |
| 2025-10-27 | 89.93 | $1.88 | — |
| 2025-10-24 | 90.71 | $1.88 | — |
| 2025-10-23 | 91.53 | $1.88 | — |
| 2025-10-22 | 92.40 | $1.88 | 949 |
| 2025-10-21 | 93.31 | $2.15 | — |
| 2025-10-20 | 93.18 | $2.15 | — |
| 2025-10-17 | 93.05 | $2.15 | — |
| 2025-10-16 | 92.91 | $2.15 | — |
| 2025-10-15 | 92.76 | $2.15 | — |
| 2025-10-14 | 92.61 | $2.15 | — |
| 2025-10-13 | 92.45 | $2.15 | — |
| 2025-10-10 | 92.28 | $2.15 | — |
| 2025-10-09 | 92.10 | $2.15 | — |
| 2025-10-08 | 91.91 | $2.15 | — |
| 2025-10-07 | 91.71 | $2.15 | — |
| 2025-10-06 | 91.50 | $2.15 | — |
| 2025-10-03 | 91.27 | $2.15 | — |
| 2025-10-02 | 91.04 | $2.15 | — |
| 2025-10-01 | 90.80 | $2.15 | — |
| 2025-09-30 | 90.54 | $2.15 | — |
| 2025-09-29 | 90.27 | $2.15 | — |
| 2025-09-26 | 89.98 | $2.15 | — |
| 2025-09-25 | 89.68 | $2.15 | — |
| 2025-09-24 | 89.36 | $2.15 | 2934 |
| 2025-09-23 | 89.03 | $2.10 | — |
| 2025-09-22 | 88.86 | $2.10 | — |
| 2025-09-19 | 88.69 | $2.10 | — |
| 2025-09-18 | 88.51 | $2.10 | — |
| 2025-09-17 | 88.32 | $2.10 | — |
| 2025-09-16 | 88.12 | $2.10 | — |
| 2025-09-15 | 87.91 | $2.10 | — |
| 2025-09-12 | 87.69 | $2.10 | — |
| 2025-09-11 | 87.46 | $2.10 | — |
| 2025-09-10 | 87.21 | $2.10 | — |
| 2025-09-09 | 86.95 | $2.10 | — |
| 2025-09-08 | 86.68 | $2.10 | — |
| 2025-09-05 | 86.40 | $2.10 | — |
| 2025-09-04 | 86.10 | $2.10 | — |
| 2025-09-03 | 85.78 | $2.10 | — |
| 2025-09-02 | 85.45 | $2.10 | — |
| 2025-08-29 | 85.09 | $2.10 | — |
| 2025-08-28 | 84.72 | $2.10 | — |
| 2025-08-27 | 84.34 | $2.10 | — |
| 2025-08-26 | 83.93 | $2.10 | — |
| 2025-08-25 | 83.49 | $2.10 | — |
| 2025-08-22 | 83.04 | $2.10 | — |
| 2025-08-21 | 82.56 | $2.10 | — |
| 2025-08-20 | 82.06 | $2.10 | — |
| 2025-08-19 | 81.53 | $2.10 | — |
| 2025-08-18 | 80.97 | $2.10 | — |
| 2025-08-15 | 80.39 | $2.10 | — |
| 2025-08-14 | 79.77 | $2.10 | — |
| 2025-08-13 | 79.12 | $2.10 | — |
| 2025-08-12 | 78.44 | $2.10 | — |
| 2025-08-11 | 77.71 | $2.10 | — |
| 2025-08-08 | 76.96 | $2.10 | — |
| 2025-08-07 | 76.16 | $2.10 | — |
| 2025-08-06 | 75.32 | $2.10 | — |
| 2025-08-05 | 74.43 | $2.10 | — |
| 2025-08-04 | 73.50 | $2.10 | — |
| 2025-08-01 | 72.52 | $2.10 | — |
| 2025-07-31 | 71.49 | $2.10 | 1967 |
| 2025-07-30 | 70.41 | $1.83 | — |
| 2025-07-29 | 70.01 | $1.83 | — |
| 2025-07-28 | 69.59 | $1.83 | — |
| 2025-07-25 | 69.14 | $1.83 | — |
| 2025-07-24 | 68.68 | $1.83 | — |
| 2025-07-23 | 68.18 | $1.83 | — |
| 2025-07-22 | 67.67 | $1.83 | — |
| 2025-07-21 | 67.12 | $1.83 | — |
| 2025-07-18 | 66.55 | $1.83 | — |
| 2025-07-17 | 65.95 | $1.83 | — |
| 2025-07-16 | 65.31 | $1.83 | — |
| 2025-07-15 | 64.64 | $1.83 | — |
| 2025-07-14 | 63.94 | $1.83 | — |
| 2025-07-11 | 63.20 | $1.83 | 1912 |
| 2025-07-10 | 62.42 | $1.74 | — |
| 2025-07-09 | 62.07 | $1.74 | — |
| 2025-07-08 | 61.71 | $1.74 | — |
| 2025-07-07 | 61.33 | $1.74 | — |
| 2025-07-03 | 60.92 | $1.74 | — |
| 2025-07-02 | 60.50 | $1.74 | — |
| 2025-07-01 | 60.05 | $1.74 | — |
| 2025-06-30 | 59.58 | $1.74 | — |
| 2025-06-27 | 59.08 | $1.74 | — |
| 2025-06-26 | 58.56 | $1.74 | — |
| 2025-06-25 | 58.01 | $1.74 | — |
| 2025-06-24 | 57.44 | $1.74 | — |
| 2025-06-23 | 56.83 | $1.74 | — |
| 2025-06-20 | 56.19 | $1.74 | — |
| 2025-06-18 | 55.51 | $1.74 | — |
| 2025-06-17 | 54.80 | $1.74 | — |
| 2025-06-16 | 54.06 | $1.74 | 1259 |
| 2025-06-13 | 53.27 | $1.68 | — |
| 2025-06-12 | 52.66 | $1.68 | — |
| 2025-06-11 | 52.01 | $1.68 | — |
| 2025-06-10 | 51.32 | $1.68 | — |
| 2025-06-09 | 50.60 | $1.68 | — |
| 2025-06-06 | 49.85 | $1.68 | — |
| 2025-06-05 | 49.05 | $1.68 | — |
| 2025-06-04 | 48.21 | $1.68 | — |
| 2025-06-03 | 47.33 | $1.68 | 24904 |
| 2025-06-02 | 46.40 | $1.47 | — |
| 2025-05-30 | 46.16 | $1.47 | — |
| 2025-05-29 | 45.90 | $1.47 | — |
| 2025-05-28 | 45.63 | $1.47 | — |
| 2025-05-27 | 45.34 | $1.47 | — |
| 2025-05-23 | 45.04 | $1.47 | — |
| 2025-05-22 | 44.73 | $1.47 | — |
| 2025-05-21 | 44.40 | $1.47 | — |
| 2025-05-20 | 44.05 | $1.47 | 176 |
| 2025-05-19 | 43.68 | $0.99 | — |
| 2025-05-16 | 45.16 | $0.99 | — |
| 2025-05-15 | 46.72 | $0.99 | — |
| 2025-05-14 | 48.36 | $0.99 | — |
| 2025-05-13 | 50.09 | $0.99 | — |
| 2025-05-12 | 51.91 | $0.99 | — |
| 2025-05-09 | 53.82 | $0.99 | — |
| 2025-05-08 | 55.83 | $0.99 | — |
| 2025-05-07 | 57.96 | $0.99 | — |
| 2025-05-06 | 60.19 | $0.99 | — |
| 2025-05-05 | 62.54 | $0.99 | — |
| 2025-05-02 | 65.01 | $0.99 | — |
| 2025-05-01 | 67.61 | $0.99 | — |
| 2025-04-30 | 70.36 | $0.99 | — |
| 2025-04-29 | 73.24 | $0.99 | 2000 |
| 2025-04-28 | 76.28 | $1.43 | — |
| 2025-04-25 | 75.03 | $1.43 | — |
| 2025-04-24 | 73.71 | $1.43 | — |
| 2025-04-23 | 72.33 | $1.43 | — |
| 2025-04-22 | 70.87 | $1.43 | — |
| 2025-04-21 | 69.34 | $1.43 | — |
| 2025-04-17 | 67.73 | $1.43 | — |
| 2025-04-16 | 66.03 | $1.43 | — |
| 2025-04-15 | 64.24 | $1.43 | — |
| 2025-04-14 | 62.36 | $1.43 | — |
| 2025-04-11 | 60.38 | $1.43 | — |
| 2025-04-10 | 58.29 | $1.43 | — |
| 2025-04-09 | 56.10 | $1.43 | — |
| 2025-04-08 | 53.79 | $1.43 | — |
| 2025-04-07 | 51.35 | $1.43 | — |
| 2025-04-04 | 48.79 | $1.43 | — |
| 2025-04-03 | 46.10 | $1.43 | — |
| 2025-04-02 | 43.26 | $1.43 | — |
| 2025-04-01 | 40.28 | $1.43 | — |
| 2025-03-31 | 37.13 | $1.43 | — |
| 2025-03-28 | 33.82 | $1.43 | — |
| 2025-03-27 | 30.34 | $1.43 | — |
| 2025-03-26 | 26.67 | $1.43 | — |
| 2025-03-25 | 22.82 | $1.43 | — |
| 2025-03-24 | 18.75 | $1.43 | — |
| 2025-03-21 | 14.48 | $1.43 | — |
| 2025-03-20 | 9.98 | $1.43 | — |
| 2025-03-19 | 5.24 | $1.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected