Is Coro Global Inc. (CGLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coro Global Inc. (CGLO) research center and poll results.
OTC : CGLO
Coro Global Inc.
$0.0003 USD
$0 (0.0%)
- Volume
- 1.61K
- Average Volume
- 39
- Market Capitalization
- $7.64K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1611
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
1.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1611 |
| 2026-07-16 | 0.00 | $0.00 | 1611 |
| 2026-07-15 | 0.00 | $0.00 | 1611 |
| 2026-07-14 | 0.00 | $0.00 | 1611 |
| 2026-07-13 | 0.00 | $0.00 | 1611 |
| 2026-07-10 | 0.00 | $0.00 | 1611 |
| 2026-07-09 | 0.00 | $0.00 | 1611 |
| 2026-07-08 | 0.00 | $0.00 | 1611 |
| 2026-07-07 | 0.00 | $0.00 | 1611 |
| 2026-07-06 | 0.00 | $0.00 | 1611 |
| 2026-07-02 | 0.00 | $0.00 | 1611 |
| 2026-07-01 | 0.00 | $0.00 | 1611 |
| 2026-06-30 | 0.00 | $0.00 | 1611 |
| 2026-06-29 | 0.00 | $0.00 | 1611 |
| 2026-06-26 | 0.00 | $0.00 | 1611 |
| 2026-06-25 | 0.00 | $0.00 | 1611 |
| 2026-06-24 | 0.00 | $0.00 | 1611 |
| 2026-06-23 | 0.00 | $0.00 | 1611 |
| 2026-06-22 | 0.00 | $0.00 | 1611 |
| 2026-06-18 | 0.00 | $0.00 | 1611 |
| 2026-06-17 | 0.00 | $0.00 | 1611 |
| 2026-06-16 | 0.00 | $0.00 | 1611 |
| 2026-06-15 | 0.00 | $0.00 | 1611 |
| 2026-06-12 | 0.00 | $0.00 | 1611 |
| 2026-06-11 | 0.00 | $0.00 | 1611 |
| 2026-06-10 | 0.00 | $0.00 | 1611 |
| 2026-06-09 | 0.00 | $0.00 | 1611 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1611 |
| 2026-06-04 | 0.00 | $0.00 | 1611 |
| 2026-06-03 | 0.00 | $0.00 | 1611 |
| 2026-06-02 | 0.00 | $0.00 | 1611 |
| 2026-06-01 | 0.00 | $0.00 | 1611 |
| 2026-05-29 | 0.00 | $0.00 | 1611 |
| 2026-05-28 | 0.00 | $0.00 | 1611 |
| 2026-05-27 | 0.00 | $0.00 | 1611 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1611 |
| 2026-05-21 | 0.00 | $0.00 | 1611 |
| 2026-05-20 | 0.00 | $0.00 | 1611 |
| 2026-05-19 | 0.00 | $0.00 | 1611 |
| 2026-05-18 | 0.00 | $0.00 | 1611 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1611 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1611 |
| 2026-05-11 | 0.00 | $0.00 | 1611 |
| 2026-05-08 | 0.00 | $0.00 | 1611 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 1611 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1611 |
| 2026-04-30 | 0.00 | $0.00 | 1611 |
| 2026-04-29 | 0.00 | $0.00 | 1611 |
| 2026-04-28 | 0.00 | $0.00 | 1611 |
| 2026-04-27 | 0.00 | $0.00 | 1611 |
| 2026-04-24 | 0.00 | $0.00 | 1611 |
| 2026-04-23 | 0.00 | $0.00 | 1611 |
| 2026-04-22 | 0.00 | $0.00 | 1611 |
| 2026-04-21 | 0.00 | $0.00 | 1611 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1611 |
| 2026-04-16 | 0.00 | $0.00 | 1611 |
| 2026-04-15 | 0.00 | $0.00 | 1611 |
| 2026-04-14 | 0.00 | $0.00 | 1611 |
| 2026-04-13 | 0.00 | $0.00 | 1611 |
| 2026-04-10 | 0.00 | $0.00 | 1611 |
| 2026-04-09 | 0.00 | $0.00 | 1611 |
| 2026-04-08 | 0.00 | $0.00 | 1611 |
| 2026-04-07 | 0.00 | $0.00 | 1611 |
| 2026-04-06 | 0.00 | $0.00 | 1611 |
| 2026-04-02 | 0.00 | $0.00 | 1611 |
| 2026-04-01 | 0.00 | $0.00 | 1611 |
| 2026-03-31 | 0.00 | $0.00 | 1611 |
| 2026-03-30 | 0.00 | $0.00 | 1611 |
| 2026-03-27 | 0.00 | $0.00 | 1611 |
| 2026-03-26 | 0.00 | $0.00 | 1611 |
| 2026-03-25 | 0.00 | $0.00 | 1611 |
| 2026-03-24 | 0.00 | $0.00 | 1611 |
| 2026-03-23 | 0.00 | $0.00 | 1611 |
| 2026-03-20 | 0.00 | $0.00 | 1611 |
| 2026-03-19 | 0.00 | $0.00 | 1611 |
| 2026-03-18 | 0.00 | $0.00 | 1611 |
| 2026-03-17 | 0.00 | $0.00 | 1611 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1611 |
| 2026-03-12 | 0.00 | $0.00 | 1611 |
| 2026-03-11 | 0.00 | $0.00 | 1611 |
| 2026-03-10 | 0.00 | $0.00 | 1611 |
| 2026-03-09 | 0.00 | $0.00 | 1611 |
| 2026-03-06 | 0.00 | $0.00 | 1611 |
| 2026-03-05 | 0.00 | $0.00 | 1611 |
| 2026-03-04 | 0.00 | $0.00 | 1611 |
| 2026-03-03 | 0.00 | $0.00 | 1611 |
| 2026-03-02 | 0.00 | $0.00 | 1611 |
| 2026-02-27 | 0.00 | $0.00 | 1611 |
| 2026-02-26 | 0.00 | $0.00 | 1611 |
| 2026-02-25 | 0.00 | $0.00 | 1611 |
| 2026-02-24 | 0.00 | $0.00 | 1611 |
| 2026-02-23 | 0.00 | $0.00 | 1611 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1611 |
| 2026-02-04 | 0.00 | $0.00 | 1611 |
| 2026-02-03 | 0.00 | $0.00 | 1611 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1611 |
| 2026-01-28 | 0.00 | $0.00 | 1611 |
| 2026-01-27 | 0.00 | $0.00 | 1611 |
| 2026-01-26 | 0.00 | $0.00 | 1611 |
| 2026-01-23 | 0.00 | $0.00 | 17300 |
| 2026-01-22 | 0.00 | $0.00 | 1611 |
| 2026-01-21 | 0.00 | $0.00 | 1611 |
| 2026-01-20 | 0.00 | $0.00 | 1611 |
| 2026-01-16 | 0.00 | $0.00 | 1611 |
| 2026-01-15 | 0.00 | $0.00 | 1611 |
| 2026-01-14 | 0.00 | $0.00 | 1611 |
| 2026-01-13 | 0.00 | $0.00 | 1611 |
| 2026-01-12 | 0.00 | $0.00 | 1611 |
| 2026-01-09 | 0.00 | $0.00 | 1611 |
| 2026-01-08 | 0.00 | $0.00 | 1611 |
| 2026-01-07 | 0.00 | $0.00 | 1611 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1611 |
| 2026-01-02 | 0.00 | $0.00 | 1611 |
| 2025-12-31 | 0.00 | $0.00 | 1611 |
| 2025-12-30 | 0.00 | $0.00 | 1611 |
| 2025-12-29 | 0.00 | $0.00 | 1611 |
| 2025-12-26 | 0.00 | $0.00 | 1611 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1611 |
| 2025-12-22 | 0.00 | $0.00 | 1611 |
| 2025-12-19 | 0.00 | $0.00 | 1611 |
| 2025-12-18 | 0.00 | $0.00 | 1611 |
| 2025-12-17 | 0.00 | $0.00 | 1611 |
| 2025-12-16 | 0.00 | $0.00 | 1611 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1611 |
| 2025-12-10 | 0.00 | $0.00 | 1611 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22474 |
| 2025-12-05 | 0.00 | $0.00 | 1611 |
| 2025-12-04 | 0.00 | $0.00 | 1611 |
| 2025-12-03 | 0.00 | $0.00 | 1611 |
| 2025-12-02 | 0.00 | $0.00 | 1611 |
| 2025-12-01 | 0.00 | $0.00 | 1611 |
| 2025-11-28 | 0.00 | $0.00 | 1611 |
| 2025-11-26 | 0.00 | $0.00 | 1611 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1611 |
| 2025-11-21 | 0.00 | $0.00 | 1611 |
| 2025-11-20 | 0.00 | $0.00 | 1611 |
| 2025-11-19 | 0.00 | $0.00 | 1611 |
| 2025-11-18 | 0.00 | $0.00 | 1611 |
| 2025-11-17 | 0.00 | $0.00 | 1611 |
| 2025-11-14 | 0.00 | $0.00 | 1611 |
| 2025-11-13 | 0.00 | $0.00 | 1611 |
| 2025-11-12 | 0.00 | $0.00 | 1611 |
| 2025-11-11 | 0.00 | $0.00 | 1611 |
| 2025-11-10 | 0.00 | $0.00 | 1611 |
| 2025-11-07 | 0.00 | $0.00 | 1611 |
| 2025-11-06 | 0.00 | $0.00 | 1611 |
| 2025-11-05 | 0.00 | $0.00 | 1611 |
| 2025-11-04 | 0.00 | $0.00 | 1611 |
| 2025-11-03 | 0.00 | $0.00 | 1611 |
| 2025-10-31 | 0.00 | $0.00 | 1611 |
| 2025-10-30 | 0.00 | $0.00 | 1611 |
| 2025-10-29 | 0.00 | $0.00 | 1611 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 960 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1611 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 615 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3331 |
| 2025-08-21 | 0.00 | $0.00 | 3331 |
| 2025-08-20 | 0.00 | $0.00 | 3332 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 250 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 25000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1398 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 125 |
| 2025-05-21 | 0.00 | $0.00 | 125 |
| 2025-05-20 | 0.00 | $0.00 | 125 |
| 2025-05-19 | 0.00 | $0.00 | 125 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 125 |
| 2025-05-14 | 0.00 | $0.00 | 125 |
| 2025-05-13 | 0.00 | $0.00 | 125 |
| 2025-05-12 | 0.00 | $0.00 | 125 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 125 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 125 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 125 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 125 |
| 2025-04-23 | 0.00 | $0.00 | 125 |
| 2025-04-22 | 0.00 | $0.00 | 125 |
| 2025-04-21 | 0.00 | $0.00 | 125 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 8690 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 190 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | 202 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 130 |
| 2025-02-26 | 0.00 | $0.00 | 130 |
| 2025-02-25 | 0.00 | $0.00 | 130 |
| 2025-02-24 | 0.00 | $0.00 | 130 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 130 |
| 2025-02-19 | 0.00 | $0.00 | 130 |
| 2025-02-18 | 0.00 | $0.00 | 130 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 130 |
| 2025-02-11 | 0.00 | $0.00 | 130 |
| 2025-02-10 | 0.00 | $0.00 | 130 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 130 |
| 2025-02-05 | 0.00 | $0.00 | 130 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 130 |
| 2025-01-29 | 0.00 | $0.00 | 130 |
| 2025-01-28 | 0.00 | $0.00 | 130 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 130 |
| 2025-01-22 | 0.00 | $0.00 | 130 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 130 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 125 |
| 2025-01-13 | 0.00 | $0.00 | 130 |
| 2025-01-10 | 0.00 | $0.00 | 130 |
| 2025-01-08 | 0.00 | $0.00 | 130 |
| 2025-01-07 | 0.00 | $0.00 | 130 |
| 2025-01-06 | 0.00 | $0.00 | 130 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 130 |
| 2024-12-31 | 0.00 | $0.00 | 130 |
| 2024-12-30 | 0.00 | $0.00 | 130 |
| 2024-12-27 | 0.00 | $0.00 | 130 |
| 2024-12-26 | 0.00 | $0.00 | 25001 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 130 |
| 2024-12-20 | 0.00 | $0.00 | 130 |
| 2024-12-19 | 0.00 | $0.00 | 130 |
| 2024-12-18 | 0.00 | $0.00 | 130 |
| 2024-12-17 | 0.00 | $0.00 | 130 |
| 2024-12-16 | 0.00 | $0.00 | 130 |
| 2024-12-13 | 0.00 | $0.00 | 130 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 130 |
| 2024-12-10 | 0.00 | $0.00 | 130 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 130 |
| 2024-12-04 | 0.00 | $0.00 | 130 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 130 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 130 |
| 2024-11-25 | 0.00 | $0.00 | 130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 130 |
| 2024-11-20 | 0.00 | $0.00 | 130 |
| 2024-11-19 | 0.00 | $0.00 | 20 |
| 2024-11-18 | 0.00 | $0.00 | 20 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20 |
| 2024-11-13 | 0.00 | $0.00 | 20 |
| 2024-11-12 | 0.00 | $0.00 | 20 |
| 2024-11-11 | 0.00 | $0.00 | 501 |
| 2024-11-08 | 0.00 | $0.00 | 20 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 20 |
| 2024-11-05 | 0.00 | $0.00 | 20 |
| 2024-11-04 | 0.00 | $0.00 | 20 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3500 |
| 2024-10-30 | 0.00 | $0.00 | 20 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 99999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 99999 |
| 2024-10-15 | 0.00 | $0.00 | 99999 |
| 2024-10-14 | 0.00 | $0.00 | 99999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 99999 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 99999 |
| 2024-10-07 | 0.00 | $0.00 | 99999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 99999 |
| 2024-10-02 | 0.00 | $0.00 | 99999 |
| 2024-10-01 | 0.00 | $0.00 | 99999 |
| 2024-09-30 | 0.00 | $0.00 | 99999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 99999 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 99999 |
| 2024-09-17 | 0.00 | $0.00 | 99999 |
| 2024-09-16 | 0.00 | $0.00 | 99999 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 328502 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 1002 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 2500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 952 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 6001 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 500 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 951 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 38419 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 128303 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 701 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 110 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 2451 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 15203 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1953 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4404 |
| 2022-12-12 | 0.00 | $0.00 | 20013 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 2004 |
| 2022-12-05 | 0.00 | $0.00 | 1500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | 601 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 150 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 778 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.02 | $0.00 | — |
| 2022-04-08 | 0.03 | $0.00 | — |
| 2022-04-07 | 0.05 | $0.00 | 100 |
| 2022-04-06 | 0.06 | $0.00 | — |
| 2022-04-05 | 0.07 | $0.00 | — |
| 2022-04-04 | 0.08 | $0.00 | 100 |
| 2022-04-01 | 0.09 | $0.00 | — |
| 2022-03-31 | 0.10 | $0.00 | — |
| 2022-03-30 | 0.11 | $0.00 | — |
| 2022-03-29 | 0.12 | $0.00 | — |
| 2022-03-28 | 0.13 | $0.00 | 1000 |
| 2022-03-25 | 0.14 | $0.00 | — |
| 2022-03-24 | 0.15 | $0.00 | — |
| 2022-03-23 | 0.17 | $0.00 | — |
| 2022-03-22 | 0.18 | $0.00 | 1120 |
| 2022-03-21 | 0.19 | $0.00 | — |
| 2022-03-18 | 0.20 | $0.00 | — |
| 2022-03-17 | 0.21 | $0.00 | 406 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.23 | $0.22 | — |
| 2022-02-10 | 0.23 | $0.22 | — |
| 2022-02-09 | 0.24 | $0.22 | — |
| 2022-02-08 | 0.23 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.24 | $0.22 | — |
| 2022-02-02 | 0.24 | $0.22 | — |
| 2022-02-01 | 0.25 | $0.22 | — |
| 2022-01-31 | 0.26 | $0.22 | — |
| 2022-01-28 | 0.25 | $0.22 | — |
| 2022-01-27 | 0.25 | $0.22 | — |
| 2022-01-26 | 0.25 | $0.22 | — |
| 2022-01-25 | 0.25 | $0.22 | 600 |
| 2022-01-24 | 0.25 | $0.22 | 5000 |
| 2022-01-21 | 0.24 | $0.22 | — |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | 3074 |
| 2022-01-14 | 0.22 | $0.39 | 17203 |
| 2022-01-13 | 0.21 | $0.23 | 22407 |
| 2022-01-12 | 0.20 | $0.40 | 9800 |
| 2022-01-11 | 0.18 | $0.12 | 1110 |
| 2022-01-10 | 0.19 | $0.12 | 55501 |
| 2022-01-07 | 0.19 | $0.25 | 4000 |
| 2022-01-06 | 0.19 | $0.40 | 250 |
| 2022-01-05 | 0.18 | $0.30 | 1611 |
| 2022-01-04 | 0.17 | $0.40 | 375 |
| 2022-01-03 | 0.16 | $0.30 | 10250 |
| 2021-12-31 | 0.16 | $0.19 | 245 |
| 2021-12-30 | 0.16 | $0.19 | 1207 |
| 2021-12-29 | 0.16 | $0.19 | 5302 |
| 2021-12-28 | 0.16 | $0.19 | 33957 |
| 2021-12-27 | 0.16 | $0.14 | 21454 |
| 2021-12-23 | 0.16 | $0.09 | 1031 |
| 2021-12-22 | 0.16 | $0.12 | — |
| 2021-12-21 | 0.17 | $0.12 | — |
| 2021-12-20 | 0.17 | $0.12 | — |
| 2021-12-17 | 0.17 | $0.12 | — |
| 2021-12-16 | 0.18 | $0.12 | 17664 |
| 2021-12-15 | 0.19 | $0.14 | 705 |
| 2021-12-14 | 0.20 | $0.06 | 21194 |
| 2021-12-13 | 0.20 | $0.19 | — |
| 2021-12-10 | 0.20 | $0.19 | 600 |
| 2021-12-09 | 0.20 | $0.19 | — |
| 2021-12-08 | 0.21 | $0.19 | — |
| 2021-12-07 | 0.22 | $0.19 | 1928 |
| 2021-12-06 | 0.22 | $0.19 | — |
| 2021-12-03 | 0.22 | $0.19 | 7314 |
| 2021-12-02 | 0.23 | $0.19 | 2365 |
| 2021-12-01 | 0.24 | $0.19 | — |
| 2021-11-30 | 0.25 | $0.19 | 2901 |
| 2021-11-29 | 0.25 | $0.19 | 20324 |
| 2021-11-26 | 0.25 | $0.18 | — |
| 2021-11-24 | 0.26 | $0.18 | — |
| 2021-11-23 | 0.26 | $0.18 | — |
| 2021-11-22 | 0.27 | $0.18 | 1499 |
| 2021-11-19 | 0.28 | $0.23 | 1070 |
| 2021-11-18 | 0.28 | $0.30 | 32689 |
| 2021-11-17 | 0.29 | $0.25 | 800 |
| 2021-11-16 | 0.29 | $0.25 | 34302 |
| 2021-11-15 | 0.29 | $0.20 | — |
| 2021-11-12 | 0.29 | $0.20 | — |
| 2021-11-11 | 0.29 | $0.20 | 556 |
| 2021-11-10 | 0.30 | $0.33 | 500 |
| 2021-11-09 | 0.30 | $0.33 | 300 |
| 2021-11-08 | 0.31 | $0.24 | — |
| 2021-11-05 | 0.32 | $0.24 | 3970 |
| 2021-11-04 | 0.33 | $0.35 | 4819 |
| 2021-11-03 | 0.33 | $0.36 | 3738 |
| 2021-11-02 | 0.34 | $0.36 | 4958 |
| 2021-11-01 | 0.35 | $0.20 | 23588 |
| 2021-10-29 | 0.36 | $0.30 | 13397 |
| 2021-10-28 | 0.37 | $0.30 | 6880 |
| 2021-10-27 | 0.38 | $0.20 | 5663 |
| 2021-10-26 | 0.40 | $0.37 | 20179 |
| 2021-10-25 | 0.41 | $0.36 | 839 |
| 2021-10-22 | 0.42 | $0.31 | 250 |
| 2021-10-21 | 0.44 | $0.37 | 2301 |
| 2021-10-20 | 0.45 | $0.37 | 1700 |
| 2021-10-19 | 0.47 | $0.19 | 780 |
| 2021-10-18 | 0.50 | $0.19 | 13096 |
| 2021-10-15 | 0.53 | $0.32 | 2539 |
| 2021-10-14 | 0.56 | $0.32 | 11573 |
| 2021-10-13 | 0.58 | $0.35 | 11280 |
| 2021-10-12 | 0.61 | $0.43 | 1292 |
| 2021-10-11 | 0.63 | $0.47 | — |
| 2021-10-08 | 0.65 | $0.47 | 2165 |
| 2021-10-07 | 0.68 | $0.47 | 10542 |
| 2021-10-06 | 0.72 | $0.48 | 2518 |
| 2021-10-05 | 0.76 | $0.48 | 21965 |
| 2021-10-04 | 0.80 | $0.48 | 80440 |
| 2021-10-01 | 0.83 | $0.45 | 14192 |
| 2021-09-30 | 0.84 | $0.60 | 51301 |
| 2021-09-29 | 0.84 | $0.55 | 1780 |
| 2021-09-28 | 0.84 | $0.60 | 5785 |
| 2021-09-27 | 0.83 | $0.60 | 1813 |
| 2021-09-24 | 0.82 | $0.60 | 5337 |
| 2021-09-23 | 0.81 | $0.60 | 4538 |
| 2021-09-22 | 0.80 | $0.74 | 2380 |
| 2021-09-21 | 0.79 | $0.80 | 363 |
| 2021-09-20 | 0.77 | $0.85 | 8994 |
| 2021-09-17 | 0.75 | $0.78 | 21660 |
| 2021-09-16 | 0.73 | $0.86 | 2179 |
| 2021-09-15 | 0.72 | $0.80 | 8080 |
| 2021-09-14 | 0.71 | $0.87 | 35028 |
| 2021-09-13 | 0.70 | $1.00 | 23902 |
| 2021-09-10 | 0.68 | $1.03 | 46710 |
| 2021-09-09 | 0.67 | $1.32 | 72749 |
| 2021-09-08 | 0.64 | $1.25 | 64289 |
| 2021-09-07 | 0.62 | $1.22 | 53660 |
| 2021-09-03 | 0.59 | $1.02 | 60021 |
| 2021-09-02 | 0.59 | $0.82 | 122914 |
| 2021-09-01 | 0.60 | $0.60 | 71195 |
| 2021-08-31 | 0.62 | $0.40 | 9141 |
| 2021-08-30 | 0.64 | $0.38 | 9025 |
| 2021-08-27 | 0.67 | $0.45 | 13293 |
| 2021-08-26 | 0.69 | $0.41 | 880 |
| 2021-08-25 | 0.69 | $0.47 | 25704 |
| 2021-08-24 | 0.71 | $0.44 | — |
| 2021-08-23 | 0.74 | $0.44 | 27207 |
| 2021-08-20 | 0.77 | $0.45 | — |
| 2021-08-19 | 0.81 | $0.45 | 6022 |
| 2021-08-18 | 0.84 | $0.50 | 5260 |
| 2021-08-17 | 0.87 | $0.63 | 274 |
| 2021-08-16 | 0.90 | $0.65 | 11261 |
| 2021-08-13 | 0.92 | $0.75 | 1441 |
| 2021-08-12 | 0.94 | $0.75 | 182 |
| 2021-08-11 | 0.96 | $0.75 | 7001 |
| 2021-08-10 | 0.99 | $0.76 | — |
| 2021-08-09 | 1.01 | $0.76 | 1329 |
| 2021-08-06 | 1.04 | $0.97 | 1200 |
| 2021-08-05 | 1.07 | $0.99 | — |
| 2021-08-04 | 1.09 | $0.99 | 1505 |
| 2021-08-03 | 1.11 | $0.85 | — |
| 2021-08-02 | 1.14 | $0.85 | — |
| 2021-07-30 | 1.18 | $0.85 | 4362 |
| 2021-07-29 | 1.22 | $0.51 | 5568 |
| 2021-07-28 | 1.28 | $0.93 | 1347 |
| 2021-07-27 | 1.30 | $1.00 | 2019 |
| 2021-07-26 | 1.31 | $1.00 | 10612 |
| 2021-07-23 | 1.36 | $1.25 | 2870 |
| 2021-07-22 | 1.39 | $1.12 | 213 |
| 2021-07-21 | 1.44 | $1.11 | 2892 |
| 2021-07-20 | 1.49 | $1.16 | 8515 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1611
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
1.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1611 |
| 2026-07-16 | 0.00 | $0.00 | 1611 |
| 2026-07-15 | 0.00 | $0.00 | 1611 |
| 2026-07-14 | 0.00 | $0.00 | 1611 |
| 2026-07-13 | 0.00 | $0.00 | 1611 |
| 2026-07-10 | 0.00 | $0.00 | 1611 |
| 2026-07-09 | 0.00 | $0.00 | 1611 |
| 2026-07-08 | 0.00 | $0.00 | 1611 |
| 2026-07-07 | 0.00 | $0.00 | 1611 |
| 2026-07-06 | 0.00 | $0.00 | 1611 |
| 2026-07-02 | 0.00 | $0.00 | 1611 |
| 2026-07-01 | 0.00 | $0.00 | 1611 |
| 2026-06-30 | 0.00 | $0.00 | 1611 |
| 2026-06-29 | 0.00 | $0.00 | 1611 |
| 2026-06-26 | 0.00 | $0.00 | 1611 |
| 2026-06-25 | 0.00 | $0.00 | 1611 |
| 2026-06-24 | 0.00 | $0.00 | 1611 |
| 2026-06-23 | 0.00 | $0.00 | 1611 |
| 2026-06-22 | 0.00 | $0.00 | 1611 |
| 2026-06-18 | 0.00 | $0.00 | 1611 |
| 2026-06-17 | 0.00 | $0.00 | 1611 |
| 2026-06-16 | 0.00 | $0.00 | 1611 |
| 2026-06-15 | 0.00 | $0.00 | 1611 |
| 2026-06-12 | 0.00 | $0.00 | 1611 |
| 2026-06-11 | 0.00 | $0.00 | 1611 |
| 2026-06-10 | 0.00 | $0.00 | 1611 |
| 2026-06-09 | 0.00 | $0.00 | 1611 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1611 |
| 2026-06-04 | 0.00 | $0.00 | 1611 |
| 2026-06-03 | 0.00 | $0.00 | 1611 |
| 2026-06-02 | 0.00 | $0.00 | 1611 |
| 2026-06-01 | 0.00 | $0.00 | 1611 |
| 2026-05-29 | 0.00 | $0.00 | 1611 |
| 2026-05-28 | 0.00 | $0.00 | 1611 |
| 2026-05-27 | 0.00 | $0.00 | 1611 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1611 |
| 2026-05-21 | 0.00 | $0.00 | 1611 |
| 2026-05-20 | 0.00 | $0.00 | 1611 |
| 2026-05-19 | 0.00 | $0.00 | 1611 |
| 2026-05-18 | 0.00 | $0.00 | 1611 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1611 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1611 |
| 2026-05-11 | 0.00 | $0.00 | 1611 |
| 2026-05-08 | 0.00 | $0.00 | 1611 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 1611 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1611 |
| 2026-04-30 | 0.00 | $0.00 | 1611 |
| 2026-04-29 | 0.00 | $0.00 | 1611 |
| 2026-04-28 | 0.00 | $0.00 | 1611 |
| 2026-04-27 | 0.00 | $0.00 | 1611 |
| 2026-04-24 | 0.00 | $0.00 | 1611 |
| 2026-04-23 | 0.00 | $0.00 | 1611 |
| 2026-04-22 | 0.00 | $0.00 | 1611 |
| 2026-04-21 | 0.00 | $0.00 | 1611 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1611 |
| 2026-04-16 | 0.00 | $0.00 | 1611 |
| 2026-04-15 | 0.00 | $0.00 | 1611 |
| 2026-04-14 | 0.00 | $0.00 | 1611 |
| 2026-04-13 | 0.00 | $0.00 | 1611 |
| 2026-04-10 | 0.00 | $0.00 | 1611 |
| 2026-04-09 | 0.00 | $0.00 | 1611 |
| 2026-04-08 | 0.00 | $0.00 | 1611 |
| 2026-04-07 | 0.00 | $0.00 | 1611 |
| 2026-04-06 | 0.00 | $0.00 | 1611 |
| 2026-04-02 | 0.00 | $0.00 | 1611 |
| 2026-04-01 | 0.00 | $0.00 | 1611 |
| 2026-03-31 | 0.00 | $0.00 | 1611 |
| 2026-03-30 | 0.00 | $0.00 | 1611 |
| 2026-03-27 | 0.00 | $0.00 | 1611 |
| 2026-03-26 | 0.00 | $0.00 | 1611 |
| 2026-03-25 | 0.00 | $0.00 | 1611 |
| 2026-03-24 | 0.00 | $0.00 | 1611 |
| 2026-03-23 | 0.00 | $0.00 | 1611 |
| 2026-03-20 | 0.00 | $0.00 | 1611 |
| 2026-03-19 | 0.00 | $0.00 | 1611 |
| 2026-03-18 | 0.00 | $0.00 | 1611 |
| 2026-03-17 | 0.00 | $0.00 | 1611 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1611 |
| 2026-03-12 | 0.00 | $0.00 | 1611 |
| 2026-03-11 | 0.00 | $0.00 | 1611 |
| 2026-03-10 | 0.00 | $0.00 | 1611 |
| 2026-03-09 | 0.00 | $0.00 | 1611 |
| 2026-03-06 | 0.00 | $0.00 | 1611 |
| 2026-03-05 | 0.00 | $0.00 | 1611 |
| 2026-03-04 | 0.00 | $0.00 | 1611 |
| 2026-03-03 | 0.00 | $0.00 | 1611 |
| 2026-03-02 | 0.00 | $0.00 | 1611 |
| 2026-02-27 | 0.00 | $0.00 | 1611 |
| 2026-02-26 | 0.00 | $0.00 | 1611 |
| 2026-02-25 | 0.00 | $0.00 | 1611 |
| 2026-02-24 | 0.00 | $0.00 | 1611 |
| 2026-02-23 | 0.00 | $0.00 | 1611 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1611 |
| 2026-02-04 | 0.00 | $0.00 | 1611 |
| 2026-02-03 | 0.00 | $0.00 | 1611 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1611 |
| 2026-01-28 | 0.00 | $0.00 | 1611 |
| 2026-01-27 | 0.00 | $0.00 | 1611 |
| 2026-01-26 | 0.00 | $0.00 | 1611 |
| 2026-01-23 | 0.00 | $0.00 | 17300 |
| 2026-01-22 | 0.00 | $0.00 | 1611 |
| 2026-01-21 | 0.00 | $0.00 | 1611 |
| 2026-01-20 | 0.00 | $0.00 | 1611 |
| 2026-01-16 | 0.00 | $0.00 | 1611 |
| 2026-01-15 | 0.00 | $0.00 | 1611 |
| 2026-01-14 | 0.00 | $0.00 | 1611 |
| 2026-01-13 | 0.00 | $0.00 | 1611 |
| 2026-01-12 | 0.00 | $0.00 | 1611 |
| 2026-01-09 | 0.00 | $0.00 | 1611 |
| 2026-01-08 | 0.00 | $0.00 | 1611 |
| 2026-01-07 | 0.00 | $0.00 | 1611 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1611 |
| 2026-01-02 | 0.00 | $0.00 | 1611 |
| 2025-12-31 | 0.00 | $0.00 | 1611 |
| 2025-12-30 | 0.00 | $0.00 | 1611 |
| 2025-12-29 | 0.00 | $0.00 | 1611 |
| 2025-12-26 | 0.00 | $0.00 | 1611 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1611 |
| 2025-12-22 | 0.00 | $0.00 | 1611 |
| 2025-12-19 | 0.00 | $0.00 | 1611 |
| 2025-12-18 | 0.00 | $0.00 | 1611 |
| 2025-12-17 | 0.00 | $0.00 | 1611 |
| 2025-12-16 | 0.00 | $0.00 | 1611 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1611 |
| 2025-12-10 | 0.00 | $0.00 | 1611 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22474 |
| 2025-12-05 | 0.00 | $0.00 | 1611 |
| 2025-12-04 | 0.00 | $0.00 | 1611 |
| 2025-12-03 | 0.00 | $0.00 | 1611 |
| 2025-12-02 | 0.00 | $0.00 | 1611 |
| 2025-12-01 | 0.00 | $0.00 | 1611 |
| 2025-11-28 | 0.00 | $0.00 | 1611 |
| 2025-11-26 | 0.00 | $0.00 | 1611 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1611 |
| 2025-11-21 | 0.00 | $0.00 | 1611 |
| 2025-11-20 | 0.00 | $0.00 | 1611 |
| 2025-11-19 | 0.00 | $0.00 | 1611 |
| 2025-11-18 | 0.00 | $0.00 | 1611 |
| 2025-11-17 | 0.00 | $0.00 | 1611 |
| 2025-11-14 | 0.00 | $0.00 | 1611 |
| 2025-11-13 | 0.00 | $0.00 | 1611 |
| 2025-11-12 | 0.00 | $0.00 | 1611 |
| 2025-11-11 | 0.00 | $0.00 | 1611 |
| 2025-11-10 | 0.00 | $0.00 | 1611 |
| 2025-11-07 | 0.00 | $0.00 | 1611 |
| 2025-11-06 | 0.00 | $0.00 | 1611 |
| 2025-11-05 | 0.00 | $0.00 | 1611 |
| 2025-11-04 | 0.00 | $0.00 | 1611 |
| 2025-11-03 | 0.00 | $0.00 | 1611 |
| 2025-10-31 | 0.00 | $0.00 | 1611 |
| 2025-10-30 | 0.00 | $0.00 | 1611 |
| 2025-10-29 | 0.00 | $0.00 | 1611 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 960 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1611 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 615 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3331 |
| 2025-08-21 | 0.00 | $0.00 | 3331 |
| 2025-08-20 | 0.00 | $0.00 | 3332 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 250 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 25000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1398 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 125 |
| 2025-05-21 | 0.00 | $0.00 | 125 |
| 2025-05-20 | 0.00 | $0.00 | 125 |
| 2025-05-19 | 0.00 | $0.00 | 125 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 125 |
| 2025-05-14 | 0.00 | $0.00 | 125 |
| 2025-05-13 | 0.00 | $0.00 | 125 |
| 2025-05-12 | 0.00 | $0.00 | 125 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 125 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 125 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 125 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 125 |
| 2025-04-23 | 0.00 | $0.00 | 125 |
| 2025-04-22 | 0.00 | $0.00 | 125 |
| 2025-04-21 | 0.00 | $0.00 | 125 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 8690 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 190 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | 202 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 130 |
| 2025-02-26 | 0.00 | $0.00 | 130 |
| 2025-02-25 | 0.00 | $0.00 | 130 |
| 2025-02-24 | 0.00 | $0.00 | 130 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 130 |
| 2025-02-19 | 0.00 | $0.00 | 130 |
| 2025-02-18 | 0.00 | $0.00 | 130 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 130 |
| 2025-02-11 | 0.00 | $0.00 | 130 |
| 2025-02-10 | 0.00 | $0.00 | 130 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 130 |
| 2025-02-05 | 0.00 | $0.00 | 130 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 130 |
| 2025-01-29 | 0.00 | $0.00 | 130 |
| 2025-01-28 | 0.00 | $0.00 | 130 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 130 |
| 2025-01-22 | 0.00 | $0.00 | 130 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 130 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 125 |
| 2025-01-13 | 0.00 | $0.00 | 130 |
| 2025-01-10 | 0.00 | $0.00 | 130 |
| 2025-01-08 | 0.00 | $0.00 | 130 |
| 2025-01-07 | 0.00 | $0.00 | 130 |
| 2025-01-06 | 0.00 | $0.00 | 130 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 130 |
| 2024-12-31 | 0.00 | $0.00 | 130 |
| 2024-12-30 | 0.00 | $0.00 | 130 |
| 2024-12-27 | 0.00 | $0.00 | 130 |
| 2024-12-26 | 0.00 | $0.00 | 25001 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 130 |
| 2024-12-20 | 0.00 | $0.00 | 130 |
| 2024-12-19 | 0.00 | $0.00 | 130 |
| 2024-12-18 | 0.00 | $0.00 | 130 |
| 2024-12-17 | 0.00 | $0.00 | 130 |
| 2024-12-16 | 0.00 | $0.00 | 130 |
| 2024-12-13 | 0.00 | $0.00 | 130 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 130 |
| 2024-12-10 | 0.00 | $0.00 | 130 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 130 |
| 2024-12-04 | 0.00 | $0.00 | 130 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 130 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 130 |
| 2024-11-25 | 0.00 | $0.00 | 130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 130 |
| 2024-11-20 | 0.00 | $0.00 | 130 |
| 2024-11-19 | 0.00 | $0.00 | 20 |
| 2024-11-18 | 0.00 | $0.00 | 20 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20 |
| 2024-11-13 | 0.00 | $0.00 | 20 |
| 2024-11-12 | 0.00 | $0.00 | 20 |
| 2024-11-11 | 0.00 | $0.00 | 501 |
| 2024-11-08 | 0.00 | $0.00 | 20 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 20 |
| 2024-11-05 | 0.00 | $0.00 | 20 |
| 2024-11-04 | 0.00 | $0.00 | 20 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3500 |
| 2024-10-30 | 0.00 | $0.00 | 20 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 99999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 99999 |
| 2024-10-15 | 0.00 | $0.00 | 99999 |
| 2024-10-14 | 0.00 | $0.00 | 99999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 99999 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 99999 |
| 2024-10-07 | 0.00 | $0.00 | 99999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 99999 |
| 2024-10-02 | 0.00 | $0.00 | 99999 |
| 2024-10-01 | 0.00 | $0.00 | 99999 |
| 2024-09-30 | 0.00 | $0.00 | 99999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 99999 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 99999 |
| 2024-09-17 | 0.00 | $0.00 | 99999 |
| 2024-09-16 | 0.00 | $0.00 | 99999 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 328502 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 1002 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 2500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 952 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 6001 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 500 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 951 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 38419 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 128303 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 701 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 110 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 2451 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 15203 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1953 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4404 |
| 2022-12-12 | 0.00 | $0.00 | 20013 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 2004 |
| 2022-12-05 | 0.00 | $0.00 | 1500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | 601 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 150 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | — |
| 2022-05-12 | 0.01 | $0.00 | — |
| 2022-05-11 | 0.01 | $0.00 | — |
| 2022-05-10 | 0.01 | $0.00 | — |
| 2022-05-09 | 0.01 | $0.00 | — |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | — |
| 2022-04-28 | 0.01 | $0.00 | — |
| 2022-04-27 | 0.01 | $0.00 | — |
| 2022-04-26 | 0.02 | $0.00 | — |
| 2022-04-25 | 0.02 | $0.00 | 778 |
| 2022-04-22 | 0.02 | $0.00 | — |
| 2022-04-21 | 0.02 | $0.00 | — |
| 2022-04-20 | 0.02 | $0.00 | — |
| 2022-04-19 | 0.02 | $0.00 | — |
| 2022-04-18 | 0.03 | $0.00 | — |
| 2022-04-14 | 0.03 | $0.00 | — |
| 2022-04-13 | 0.03 | $0.00 | — |
| 2022-04-12 | 0.03 | $0.00 | — |
| 2022-04-11 | 0.04 | $0.00 | — |
| 2022-04-08 | 0.04 | $0.00 | — |
| 2022-04-07 | 0.05 | $0.00 | 100 |
| 2022-04-06 | 0.05 | $0.00 | — |
| 2022-04-05 | 0.06 | $0.00 | — |
| 2022-04-04 | 0.06 | $0.00 | 100 |
| 2022-04-01 | 0.07 | $0.00 | — |
| 2022-03-31 | 0.07 | $0.00 | — |
| 2022-03-30 | 0.08 | $0.00 | — |
| 2022-03-29 | 0.09 | $0.00 | — |
| 2022-03-28 | 0.10 | $0.00 | 1000 |
| 2022-03-25 | 0.11 | $0.00 | — |
| 2022-03-24 | 0.12 | $0.00 | — |
| 2022-03-23 | 0.13 | $0.00 | — |
| 2022-03-22 | 0.15 | $0.00 | 1120 |
| 2022-03-21 | 0.16 | $0.00 | — |
| 2022-03-18 | 0.18 | $0.00 | — |
| 2022-03-17 | 0.20 | $0.00 | 406 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | — |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | 600 |
| 2022-01-24 | 0.23 | $0.22 | 5000 |
| 2022-01-21 | 0.24 | $0.22 | — |
| 2022-01-20 | 0.24 | $0.22 | — |
| 2022-01-19 | 0.24 | $0.22 | — |
| 2022-01-18 | 0.24 | $0.22 | 3074 |
| 2022-01-14 | 0.24 | $0.39 | 17203 |
| 2022-01-13 | 0.23 | $0.23 | 22407 |
| 2022-01-12 | 0.23 | $0.40 | 9800 |
| 2022-01-11 | 0.21 | $0.12 | 1110 |
| 2022-01-10 | 0.22 | $0.12 | 55501 |
| 2022-01-07 | 0.23 | $0.25 | 4000 |
| 2022-01-06 | 0.23 | $0.40 | 250 |
| 2022-01-05 | 0.21 | $0.30 | 1611 |
| 2022-01-04 | 0.20 | $0.40 | 375 |
| 2022-01-03 | 0.18 | $0.30 | 10250 |
| 2021-12-31 | 0.17 | $0.19 | 245 |
| 2021-12-30 | 0.16 | $0.19 | 1207 |
| 2021-12-29 | 0.16 | $0.19 | 5302 |
| 2021-12-28 | 0.16 | $0.19 | 33957 |
| 2021-12-27 | 0.15 | $0.14 | 21454 |
| 2021-12-23 | 0.16 | $0.09 | 1031 |
| 2021-12-22 | 0.16 | $0.12 | — |
| 2021-12-21 | 0.17 | $0.12 | — |
| 2021-12-20 | 0.17 | $0.12 | — |
| 2021-12-17 | 0.18 | $0.12 | — |
| 2021-12-16 | 0.18 | $0.12 | 17664 |
| 2021-12-15 | 0.19 | $0.14 | 705 |
| 2021-12-14 | 0.20 | $0.06 | 21194 |
| 2021-12-13 | 0.21 | $0.19 | — |
| 2021-12-10 | 0.21 | $0.19 | 600 |
| 2021-12-09 | 0.21 | $0.19 | — |
| 2021-12-08 | 0.22 | $0.19 | — |
| 2021-12-07 | 0.22 | $0.19 | 1928 |
| 2021-12-06 | 0.22 | $0.19 | — |
| 2021-12-03 | 0.23 | $0.19 | 7314 |
| 2021-12-02 | 0.23 | $0.19 | 2365 |
| 2021-12-01 | 0.24 | $0.19 | — |
| 2021-11-30 | 0.24 | $0.19 | 2901 |
| 2021-11-29 | 0.25 | $0.19 | 20324 |
| 2021-11-26 | 0.25 | $0.18 | — |
| 2021-11-24 | 0.26 | $0.18 | — |
| 2021-11-23 | 0.27 | $0.18 | — |
| 2021-11-22 | 0.28 | $0.18 | 1499 |
| 2021-11-19 | 0.29 | $0.23 | 1070 |
| 2021-11-18 | 0.29 | $0.30 | 32689 |
| 2021-11-17 | 0.29 | $0.25 | 800 |
| 2021-11-16 | 0.30 | $0.25 | 34302 |
| 2021-11-15 | 0.30 | $0.20 | — |
| 2021-11-12 | 0.31 | $0.20 | — |
| 2021-11-11 | 0.32 | $0.20 | 556 |
| 2021-11-10 | 0.34 | $0.33 | 500 |
| 2021-11-09 | 0.34 | $0.33 | 300 |
| 2021-11-08 | 0.34 | $0.24 | — |
| 2021-11-05 | 0.35 | $0.24 | 3970 |
| 2021-11-04 | 0.36 | $0.35 | 4819 |
| 2021-11-03 | 0.36 | $0.36 | 3738 |
| 2021-11-02 | 0.36 | $0.36 | 4958 |
| 2021-11-01 | 0.36 | $0.20 | 23588 |
| 2021-10-29 | 0.38 | $0.30 | 13397 |
| 2021-10-28 | 0.39 | $0.30 | 6880 |
| 2021-10-27 | 0.40 | $0.20 | 5663 |
| 2021-10-26 | 0.42 | $0.37 | 20179 |
| 2021-10-25 | 0.42 | $0.36 | 839 |
| 2021-10-22 | 0.43 | $0.31 | 250 |
| 2021-10-21 | 0.44 | $0.37 | 2301 |
| 2021-10-20 | 0.45 | $0.37 | 1700 |
| 2021-10-19 | 0.46 | $0.19 | 780 |
| 2021-10-18 | 0.48 | $0.19 | 13096 |
| 2021-10-15 | 0.51 | $0.32 | 2539 |
| 2021-10-14 | 0.54 | $0.32 | 11573 |
| 2021-10-13 | 0.56 | $0.35 | 11280 |
| 2021-10-12 | 0.58 | $0.43 | 1292 |
| 2021-10-11 | 0.60 | $0.47 | — |
| 2021-10-08 | 0.61 | $0.47 | 2165 |
| 2021-10-07 | 0.62 | $0.47 | 10542 |
| 2021-10-06 | 0.64 | $0.48 | 2518 |
| 2021-10-05 | 0.66 | $0.48 | 21965 |
| 2021-10-04 | 0.68 | $0.48 | 80440 |
| 2021-10-01 | 0.70 | $0.45 | 14192 |
| 2021-09-30 | 0.72 | $0.60 | 51301 |
| 2021-09-29 | 0.73 | $0.55 | 1780 |
| 2021-09-28 | 0.75 | $0.60 | 5785 |
| 2021-09-27 | 0.77 | $0.60 | 1813 |
| 2021-09-24 | 0.79 | $0.60 | 5337 |
| 2021-09-23 | 0.81 | $0.60 | 4538 |
| 2021-09-22 | 0.83 | $0.74 | 2380 |
| 2021-09-21 | 0.84 | $0.80 | 363 |
| 2021-09-20 | 0.84 | $0.85 | 8994 |
| 2021-09-17 | 0.84 | $0.78 | 21660 |
| 2021-09-16 | 0.85 | $0.86 | 2179 |
| 2021-09-15 | 0.85 | $0.80 | 8080 |
| 2021-09-14 | 0.85 | $0.87 | 35028 |
| 2021-09-13 | 0.85 | $1.00 | 23902 |
| 2021-09-10 | 0.84 | $1.03 | 46710 |
| 2021-09-09 | 0.82 | $1.32 | 72749 |
| 2021-09-08 | 0.77 | $1.25 | 64289 |
| 2021-09-07 | 0.71 | $1.22 | 53660 |
| 2021-09-03 | 0.66 | $1.02 | 60021 |
| 2021-09-02 | 0.62 | $0.82 | 122914 |
| 2021-09-01 | 0.60 | $0.60 | 71195 |
| 2021-08-31 | 0.60 | $0.40 | 9141 |
| 2021-08-30 | 0.62 | $0.38 | 9025 |
| 2021-08-27 | 0.65 | $0.45 | 13293 |
| 2021-08-26 | 0.67 | $0.41 | 880 |
| 2021-08-25 | 0.70 | $0.47 | 25704 |
| 2021-08-24 | 0.72 | $0.44 | — |
| 2021-08-23 | 0.75 | $0.44 | 27207 |
| 2021-08-20 | 0.78 | $0.45 | — |
| 2021-08-19 | 0.82 | $0.45 | 6022 |
| 2021-08-18 | 0.86 | $0.50 | 5260 |
| 2021-08-17 | 0.90 | $0.63 | 274 |
| 2021-08-16 | 0.92 | $0.65 | 11261 |
| 2021-08-13 | 0.95 | $0.75 | 1441 |
| 2021-08-12 | 0.97 | $0.75 | 182 |
| 2021-08-11 | 1.00 | $0.75 | 7001 |
| 2021-08-10 | 1.02 | $0.76 | — |
| 2021-08-09 | 1.05 | $0.76 | 1329 |
| 2021-08-06 | 1.08 | $0.97 | 1200 |
| 2021-08-05 | 1.09 | $0.99 | — |
| 2021-08-04 | 1.11 | $0.99 | 1505 |
| 2021-08-03 | 1.12 | $0.85 | — |
| 2021-08-02 | 1.15 | $0.85 | — |
| 2021-07-30 | 1.18 | $0.85 | 4362 |
| 2021-07-29 | 1.21 | $0.51 | 5568 |
| 2021-07-28 | 1.29 | $0.93 | 1347 |
| 2021-07-27 | 1.32 | $1.00 | 2019 |
| 2021-07-26 | 1.36 | $1.00 | 10612 |
| 2021-07-23 | 1.40 | $1.25 | 2870 |
| 2021-07-22 | 1.41 | $1.12 | 213 |
| 2021-07-21 | 1.44 | $1.11 | 2892 |
| 2021-07-20 | 1.48 | $1.16 | 8515 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1611
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
1.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1611 |
| 2026-07-16 | 0.00 | $0.00 | 1611 |
| 2026-07-15 | 0.00 | $0.00 | 1611 |
| 2026-07-14 | 0.00 | $0.00 | 1611 |
| 2026-07-13 | 0.00 | $0.00 | 1611 |
| 2026-07-10 | 0.00 | $0.00 | 1611 |
| 2026-07-09 | 0.00 | $0.00 | 1611 |
| 2026-07-08 | 0.00 | $0.00 | 1611 |
| 2026-07-07 | 0.00 | $0.00 | 1611 |
| 2026-07-06 | 0.00 | $0.00 | 1611 |
| 2026-07-02 | 0.00 | $0.00 | 1611 |
| 2026-07-01 | 0.00 | $0.00 | 1611 |
| 2026-06-30 | 0.00 | $0.00 | 1611 |
| 2026-06-29 | 0.00 | $0.00 | 1611 |
| 2026-06-26 | 0.00 | $0.00 | 1611 |
| 2026-06-25 | 0.00 | $0.00 | 1611 |
| 2026-06-24 | 0.00 | $0.00 | 1611 |
| 2026-06-23 | 0.00 | $0.00 | 1611 |
| 2026-06-22 | 0.00 | $0.00 | 1611 |
| 2026-06-18 | 0.00 | $0.00 | 1611 |
| 2026-06-17 | 0.00 | $0.00 | 1611 |
| 2026-06-16 | 0.00 | $0.00 | 1611 |
| 2026-06-15 | 0.00 | $0.00 | 1611 |
| 2026-06-12 | 0.00 | $0.00 | 1611 |
| 2026-06-11 | 0.00 | $0.00 | 1611 |
| 2026-06-10 | 0.00 | $0.00 | 1611 |
| 2026-06-09 | 0.00 | $0.00 | 1611 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1611 |
| 2026-06-04 | 0.00 | $0.00 | 1611 |
| 2026-06-03 | 0.00 | $0.00 | 1611 |
| 2026-06-02 | 0.00 | $0.00 | 1611 |
| 2026-06-01 | 0.00 | $0.00 | 1611 |
| 2026-05-29 | 0.00 | $0.00 | 1611 |
| 2026-05-28 | 0.00 | $0.00 | 1611 |
| 2026-05-27 | 0.00 | $0.00 | 1611 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1611 |
| 2026-05-21 | 0.00 | $0.00 | 1611 |
| 2026-05-20 | 0.00 | $0.00 | 1611 |
| 2026-05-19 | 0.00 | $0.00 | 1611 |
| 2026-05-18 | 0.00 | $0.00 | 1611 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1611 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1611 |
| 2026-05-11 | 0.00 | $0.00 | 1611 |
| 2026-05-08 | 0.00 | $0.00 | 1611 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 1611 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1611 |
| 2026-04-30 | 0.00 | $0.00 | 1611 |
| 2026-04-29 | 0.00 | $0.00 | 1611 |
| 2026-04-28 | 0.00 | $0.00 | 1611 |
| 2026-04-27 | 0.00 | $0.00 | 1611 |
| 2026-04-24 | 0.00 | $0.00 | 1611 |
| 2026-04-23 | 0.00 | $0.00 | 1611 |
| 2026-04-22 | 0.00 | $0.00 | 1611 |
| 2026-04-21 | 0.00 | $0.00 | 1611 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1611 |
| 2026-04-16 | 0.00 | $0.00 | 1611 |
| 2026-04-15 | 0.00 | $0.00 | 1611 |
| 2026-04-14 | 0.00 | $0.00 | 1611 |
| 2026-04-13 | 0.00 | $0.00 | 1611 |
| 2026-04-10 | 0.00 | $0.00 | 1611 |
| 2026-04-09 | 0.00 | $0.00 | 1611 |
| 2026-04-08 | 0.00 | $0.00 | 1611 |
| 2026-04-07 | 0.00 | $0.00 | 1611 |
| 2026-04-06 | 0.00 | $0.00 | 1611 |
| 2026-04-02 | 0.00 | $0.00 | 1611 |
| 2026-04-01 | 0.00 | $0.00 | 1611 |
| 2026-03-31 | 0.00 | $0.00 | 1611 |
| 2026-03-30 | 0.00 | $0.00 | 1611 |
| 2026-03-27 | 0.00 | $0.00 | 1611 |
| 2026-03-26 | 0.00 | $0.00 | 1611 |
| 2026-03-25 | 0.00 | $0.00 | 1611 |
| 2026-03-24 | 0.00 | $0.00 | 1611 |
| 2026-03-23 | 0.00 | $0.00 | 1611 |
| 2026-03-20 | 0.00 | $0.00 | 1611 |
| 2026-03-19 | 0.00 | $0.00 | 1611 |
| 2026-03-18 | 0.00 | $0.00 | 1611 |
| 2026-03-17 | 0.00 | $0.00 | 1611 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1611 |
| 2026-03-12 | 0.00 | $0.00 | 1611 |
| 2026-03-11 | 0.00 | $0.00 | 1611 |
| 2026-03-10 | 0.00 | $0.00 | 1611 |
| 2026-03-09 | 0.00 | $0.00 | 1611 |
| 2026-03-06 | 0.00 | $0.00 | 1611 |
| 2026-03-05 | 0.00 | $0.00 | 1611 |
| 2026-03-04 | 0.00 | $0.00 | 1611 |
| 2026-03-03 | 0.00 | $0.00 | 1611 |
| 2026-03-02 | 0.00 | $0.00 | 1611 |
| 2026-02-27 | 0.00 | $0.00 | 1611 |
| 2026-02-26 | 0.00 | $0.00 | 1611 |
| 2026-02-25 | 0.00 | $0.00 | 1611 |
| 2026-02-24 | 0.00 | $0.00 | 1611 |
| 2026-02-23 | 0.00 | $0.00 | 1611 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1611 |
| 2026-02-04 | 0.00 | $0.00 | 1611 |
| 2026-02-03 | 0.00 | $0.00 | 1611 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1611 |
| 2026-01-28 | 0.00 | $0.00 | 1611 |
| 2026-01-27 | 0.00 | $0.00 | 1611 |
| 2026-01-26 | 0.00 | $0.00 | 1611 |
| 2026-01-23 | 0.00 | $0.00 | 17300 |
| 2026-01-22 | 0.00 | $0.00 | 1611 |
| 2026-01-21 | 0.00 | $0.00 | 1611 |
| 2026-01-20 | 0.00 | $0.00 | 1611 |
| 2026-01-16 | 0.00 | $0.00 | 1611 |
| 2026-01-15 | 0.00 | $0.00 | 1611 |
| 2026-01-14 | 0.00 | $0.00 | 1611 |
| 2026-01-13 | 0.00 | $0.00 | 1611 |
| 2026-01-12 | 0.00 | $0.00 | 1611 |
| 2026-01-09 | 0.00 | $0.00 | 1611 |
| 2026-01-08 | 0.00 | $0.00 | 1611 |
| 2026-01-07 | 0.00 | $0.00 | 1611 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1611 |
| 2026-01-02 | 0.00 | $0.00 | 1611 |
| 2025-12-31 | 0.00 | $0.00 | 1611 |
| 2025-12-30 | 0.00 | $0.00 | 1611 |
| 2025-12-29 | 0.00 | $0.00 | 1611 |
| 2025-12-26 | 0.00 | $0.00 | 1611 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1611 |
| 2025-12-22 | 0.00 | $0.00 | 1611 |
| 2025-12-19 | 0.00 | $0.00 | 1611 |
| 2025-12-18 | 0.00 | $0.00 | 1611 |
| 2025-12-17 | 0.00 | $0.00 | 1611 |
| 2025-12-16 | 0.00 | $0.00 | 1611 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1611 |
| 2025-12-10 | 0.00 | $0.00 | 1611 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22474 |
| 2025-12-05 | 0.00 | $0.00 | 1611 |
| 2025-12-04 | 0.00 | $0.00 | 1611 |
| 2025-12-03 | 0.00 | $0.00 | 1611 |
| 2025-12-02 | 0.00 | $0.00 | 1611 |
| 2025-12-01 | 0.00 | $0.00 | 1611 |
| 2025-11-28 | 0.00 | $0.00 | 1611 |
| 2025-11-26 | 0.00 | $0.00 | 1611 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1611 |
| 2025-11-21 | 0.00 | $0.00 | 1611 |
| 2025-11-20 | 0.00 | $0.00 | 1611 |
| 2025-11-19 | 0.00 | $0.00 | 1611 |
| 2025-11-18 | 0.00 | $0.00 | 1611 |
| 2025-11-17 | 0.00 | $0.00 | 1611 |
| 2025-11-14 | 0.00 | $0.00 | 1611 |
| 2025-11-13 | 0.00 | $0.00 | 1611 |
| 2025-11-12 | 0.00 | $0.00 | 1611 |
| 2025-11-11 | 0.00 | $0.00 | 1611 |
| 2025-11-10 | 0.00 | $0.00 | 1611 |
| 2025-11-07 | 0.00 | $0.00 | 1611 |
| 2025-11-06 | 0.00 | $0.00 | 1611 |
| 2025-11-05 | 0.00 | $0.00 | 1611 |
| 2025-11-04 | 0.00 | $0.00 | 1611 |
| 2025-11-03 | 0.00 | $0.00 | 1611 |
| 2025-10-31 | 0.00 | $0.00 | 1611 |
| 2025-10-30 | 0.00 | $0.00 | 1611 |
| 2025-10-29 | 0.00 | $0.00 | 1611 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 960 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1611 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 615 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3331 |
| 2025-08-21 | 0.00 | $0.00 | 3331 |
| 2025-08-20 | 0.00 | $0.00 | 3332 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 250 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 25000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1398 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 125 |
| 2025-05-21 | 0.00 | $0.00 | 125 |
| 2025-05-20 | 0.00 | $0.00 | 125 |
| 2025-05-19 | 0.00 | $0.00 | 125 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 125 |
| 2025-05-14 | 0.00 | $0.00 | 125 |
| 2025-05-13 | 0.00 | $0.00 | 125 |
| 2025-05-12 | 0.00 | $0.00 | 125 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 125 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 125 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 125 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 125 |
| 2025-04-23 | 0.00 | $0.00 | 125 |
| 2025-04-22 | 0.00 | $0.00 | 125 |
| 2025-04-21 | 0.00 | $0.00 | 125 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 8690 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 190 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | 202 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 130 |
| 2025-02-26 | 0.00 | $0.00 | 130 |
| 2025-02-25 | 0.00 | $0.00 | 130 |
| 2025-02-24 | 0.00 | $0.00 | 130 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 130 |
| 2025-02-19 | 0.00 | $0.00 | 130 |
| 2025-02-18 | 0.00 | $0.00 | 130 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 130 |
| 2025-02-11 | 0.00 | $0.00 | 130 |
| 2025-02-10 | 0.00 | $0.00 | 130 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 130 |
| 2025-02-05 | 0.00 | $0.00 | 130 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 130 |
| 2025-01-29 | 0.00 | $0.00 | 130 |
| 2025-01-28 | 0.00 | $0.00 | 130 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 130 |
| 2025-01-22 | 0.00 | $0.00 | 130 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 130 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 125 |
| 2025-01-13 | 0.00 | $0.00 | 130 |
| 2025-01-10 | 0.00 | $0.00 | 130 |
| 2025-01-08 | 0.00 | $0.00 | 130 |
| 2025-01-07 | 0.00 | $0.00 | 130 |
| 2025-01-06 | 0.00 | $0.00 | 130 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 130 |
| 2024-12-31 | 0.00 | $0.00 | 130 |
| 2024-12-30 | 0.00 | $0.00 | 130 |
| 2024-12-27 | 0.00 | $0.00 | 130 |
| 2024-12-26 | 0.00 | $0.00 | 25001 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 130 |
| 2024-12-20 | 0.00 | $0.00 | 130 |
| 2024-12-19 | 0.00 | $0.00 | 130 |
| 2024-12-18 | 0.00 | $0.00 | 130 |
| 2024-12-17 | 0.00 | $0.00 | 130 |
| 2024-12-16 | 0.00 | $0.00 | 130 |
| 2024-12-13 | 0.00 | $0.00 | 130 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 130 |
| 2024-12-10 | 0.00 | $0.00 | 130 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 130 |
| 2024-12-04 | 0.00 | $0.00 | 130 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 130 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 130 |
| 2024-11-25 | 0.00 | $0.00 | 130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 130 |
| 2024-11-20 | 0.00 | $0.00 | 130 |
| 2024-11-19 | 0.00 | $0.00 | 20 |
| 2024-11-18 | 0.00 | $0.00 | 20 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20 |
| 2024-11-13 | 0.00 | $0.00 | 20 |
| 2024-11-12 | 0.00 | $0.00 | 20 |
| 2024-11-11 | 0.00 | $0.00 | 501 |
| 2024-11-08 | 0.00 | $0.00 | 20 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 20 |
| 2024-11-05 | 0.00 | $0.00 | 20 |
| 2024-11-04 | 0.00 | $0.00 | 20 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3500 |
| 2024-10-30 | 0.00 | $0.00 | 20 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 99999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 99999 |
| 2024-10-15 | 0.00 | $0.00 | 99999 |
| 2024-10-14 | 0.00 | $0.00 | 99999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 99999 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 99999 |
| 2024-10-07 | 0.00 | $0.00 | 99999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 99999 |
| 2024-10-02 | 0.00 | $0.00 | 99999 |
| 2024-10-01 | 0.00 | $0.00 | 99999 |
| 2024-09-30 | 0.00 | $0.00 | 99999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 99999 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 99999 |
| 2024-09-17 | 0.00 | $0.00 | 99999 |
| 2024-09-16 | 0.00 | $0.00 | 99999 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 328502 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 1002 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 2500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 952 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 6001 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 500 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 951 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 38419 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 128303 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 701 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 110 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 2451 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 15203 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1953 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4404 |
| 2022-12-12 | 0.00 | $0.00 | 20013 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 2004 |
| 2022-12-05 | 0.00 | $0.00 | 1500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | 601 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 150 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 778 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.01 | $0.00 | — |
| 2022-04-07 | 0.01 | $0.00 | 100 |
| 2022-04-06 | 0.02 | $0.00 | — |
| 2022-04-05 | 0.02 | $0.00 | — |
| 2022-04-04 | 0.03 | $0.00 | 100 |
| 2022-04-01 | 0.04 | $0.00 | — |
| 2022-03-31 | 0.05 | $0.00 | — |
| 2022-03-30 | 0.06 | $0.00 | — |
| 2022-03-29 | 0.07 | $0.00 | — |
| 2022-03-28 | 0.08 | $0.00 | 1000 |
| 2022-03-25 | 0.10 | $0.00 | — |
| 2022-03-24 | 0.11 | $0.00 | — |
| 2022-03-23 | 0.13 | $0.00 | — |
| 2022-03-22 | 0.14 | $0.00 | 1120 |
| 2022-03-21 | 0.16 | $0.00 | — |
| 2022-03-18 | 0.18 | $0.00 | — |
| 2022-03-17 | 0.20 | $0.00 | 406 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.24 | $0.22 | — |
| 2022-01-28 | 0.24 | $0.22 | — |
| 2022-01-27 | 0.24 | $0.22 | — |
| 2022-01-26 | 0.25 | $0.22 | — |
| 2022-01-25 | 0.25 | $0.22 | 600 |
| 2022-01-24 | 0.25 | $0.22 | 5000 |
| 2022-01-21 | 0.25 | $0.22 | — |
| 2022-01-20 | 0.25 | $0.22 | — |
| 2022-01-19 | 0.25 | $0.22 | — |
| 2022-01-18 | 0.26 | $0.22 | 3074 |
| 2022-01-14 | 0.26 | $0.39 | 17203 |
| 2022-01-13 | 0.24 | $0.23 | 22407 |
| 2022-01-12 | 0.23 | $0.40 | 9800 |
| 2022-01-11 | 0.21 | $0.12 | 1110 |
| 2022-01-10 | 0.22 | $0.12 | 55501 |
| 2022-01-07 | 0.23 | $0.25 | 4000 |
| 2022-01-06 | 0.22 | $0.40 | 250 |
| 2022-01-05 | 0.20 | $0.30 | 1611 |
| 2022-01-04 | 0.19 | $0.40 | 375 |
| 2022-01-03 | 0.17 | $0.30 | 10250 |
| 2021-12-31 | 0.15 | $0.19 | 245 |
| 2021-12-30 | 0.15 | $0.19 | 1207 |
| 2021-12-29 | 0.15 | $0.19 | 5302 |
| 2021-12-28 | 0.14 | $0.19 | 33957 |
| 2021-12-27 | 0.14 | $0.14 | 21454 |
| 2021-12-23 | 0.14 | $0.09 | 1031 |
| 2021-12-22 | 0.15 | $0.12 | — |
| 2021-12-21 | 0.15 | $0.12 | — |
| 2021-12-20 | 0.16 | $0.12 | — |
| 2021-12-17 | 0.16 | $0.12 | — |
| 2021-12-16 | 0.17 | $0.12 | 17664 |
| 2021-12-15 | 0.17 | $0.14 | 705 |
| 2021-12-14 | 0.18 | $0.06 | 21194 |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | 600 |
| 2021-12-09 | 0.20 | $0.19 | — |
| 2021-12-08 | 0.20 | $0.19 | — |
| 2021-12-07 | 0.20 | $0.19 | 1928 |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.21 | $0.19 | 7314 |
| 2021-12-02 | 0.21 | $0.19 | 2365 |
| 2021-12-01 | 0.21 | $0.19 | — |
| 2021-11-30 | 0.22 | $0.19 | 2901 |
| 2021-11-29 | 0.23 | $0.19 | 20324 |
| 2021-11-26 | 0.23 | $0.18 | — |
| 2021-11-24 | 0.24 | $0.18 | — |
| 2021-11-23 | 0.25 | $0.18 | — |
| 2021-11-22 | 0.25 | $0.18 | 1499 |
| 2021-11-19 | 0.26 | $0.23 | 1070 |
| 2021-11-18 | 0.27 | $0.30 | 32689 |
| 2021-11-17 | 0.27 | $0.25 | 800 |
| 2021-11-16 | 0.27 | $0.25 | 34302 |
| 2021-11-15 | 0.27 | $0.20 | — |
| 2021-11-12 | 0.28 | $0.20 | — |
| 2021-11-11 | 0.29 | $0.20 | 556 |
| 2021-11-10 | 0.30 | $0.33 | 500 |
| 2021-11-09 | 0.30 | $0.33 | 300 |
| 2021-11-08 | 0.30 | $0.24 | — |
| 2021-11-05 | 0.30 | $0.24 | 3970 |
| 2021-11-04 | 0.31 | $0.35 | 4819 |
| 2021-11-03 | 0.31 | $0.36 | 3738 |
| 2021-11-02 | 0.31 | $0.36 | 4958 |
| 2021-11-01 | 0.31 | $0.20 | 23588 |
| 2021-10-29 | 0.32 | $0.30 | 13397 |
| 2021-10-28 | 0.33 | $0.30 | 6880 |
| 2021-10-27 | 0.34 | $0.20 | 5663 |
| 2021-10-26 | 0.36 | $0.37 | 20179 |
| 2021-10-25 | 0.36 | $0.36 | 839 |
| 2021-10-22 | 0.37 | $0.31 | 250 |
| 2021-10-21 | 0.38 | $0.37 | 2301 |
| 2021-10-20 | 0.39 | $0.37 | 1700 |
| 2021-10-19 | 0.40 | $0.19 | 780 |
| 2021-10-18 | 0.43 | $0.19 | 13096 |
| 2021-10-15 | 0.46 | $0.32 | 2539 |
| 2021-10-14 | 0.48 | $0.32 | 11573 |
| 2021-10-13 | 0.51 | $0.35 | 11280 |
| 2021-10-12 | 0.53 | $0.43 | 1292 |
| 2021-10-11 | 0.55 | $0.47 | — |
| 2021-10-08 | 0.57 | $0.47 | 2165 |
| 2021-10-07 | 0.59 | $0.47 | 10542 |
| 2021-10-06 | 0.61 | $0.48 | 2518 |
| 2021-10-05 | 0.64 | $0.48 | 21965 |
| 2021-10-04 | 0.67 | $0.48 | 80440 |
| 2021-10-01 | 0.70 | $0.45 | 14192 |
| 2021-09-30 | 0.74 | $0.60 | 51301 |
| 2021-09-29 | 0.76 | $0.55 | 1780 |
| 2021-09-28 | 0.79 | $0.60 | 5785 |
| 2021-09-27 | 0.81 | $0.60 | 1813 |
| 2021-09-24 | 0.83 | $0.60 | 5337 |
| 2021-09-23 | 0.85 | $0.60 | 4538 |
| 2021-09-22 | 0.87 | $0.74 | 2380 |
| 2021-09-21 | 0.88 | $0.80 | 363 |
| 2021-09-20 | 0.87 | $0.85 | 8994 |
| 2021-09-17 | 0.87 | $0.78 | 21660 |
| 2021-09-16 | 0.86 | $0.86 | 2179 |
| 2021-09-15 | 0.85 | $0.80 | 8080 |
| 2021-09-14 | 0.84 | $0.87 | 35028 |
| 2021-09-13 | 0.82 | $1.00 | 23902 |
| 2021-09-10 | 0.79 | $1.03 | 46710 |
| 2021-09-09 | 0.76 | $1.32 | 72749 |
| 2021-09-08 | 0.69 | $1.25 | 64289 |
| 2021-09-07 | 0.63 | $1.22 | 53660 |
| 2021-09-03 | 0.57 | $1.02 | 60021 |
| 2021-09-02 | 0.53 | $0.82 | 122914 |
| 2021-09-01 | 0.51 | $0.60 | 71195 |
| 2021-08-31 | 0.51 | $0.40 | 9141 |
| 2021-08-30 | 0.54 | $0.38 | 9025 |
| 2021-08-27 | 0.56 | $0.45 | 13293 |
| 2021-08-26 | 0.59 | $0.41 | 880 |
| 2021-08-25 | 0.61 | $0.47 | 25704 |
| 2021-08-24 | 0.64 | $0.44 | — |
| 2021-08-23 | 0.66 | $0.44 | 27207 |
| 2021-08-20 | 0.70 | $0.45 | — |
| 2021-08-19 | 0.73 | $0.45 | 6022 |
| 2021-08-18 | 0.77 | $0.50 | 5260 |
| 2021-08-17 | 0.80 | $0.63 | 274 |
| 2021-08-16 | 0.83 | $0.65 | 11261 |
| 2021-08-13 | 0.86 | $0.75 | 1441 |
| 2021-08-12 | 0.87 | $0.75 | 182 |
| 2021-08-11 | 0.89 | $0.75 | 7001 |
| 2021-08-10 | 0.92 | $0.76 | — |
| 2021-08-09 | 0.94 | $0.76 | 1329 |
| 2021-08-06 | 0.97 | $0.97 | 1200 |
| 2021-08-05 | 0.98 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | 1505 |
| 2021-08-03 | 1.00 | $0.85 | — |
| 2021-08-02 | 1.03 | $0.85 | — |
| 2021-07-30 | 1.06 | $0.85 | 4362 |
| 2021-07-29 | 1.09 | $0.51 | 5568 |
| 2021-07-28 | 1.17 | $0.93 | 1347 |
| 2021-07-27 | 1.20 | $1.00 | 2019 |
| 2021-07-26 | 1.23 | $1.00 | 10612 |
| 2021-07-23 | 1.27 | $1.25 | 2870 |
| 2021-07-22 | 1.28 | $1.12 | 213 |
| 2021-07-21 | 1.31 | $1.11 | 2892 |
| 2021-07-20 | 1.35 | $1.16 | 8515 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1611
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.07
Maximum
1.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1611 |
| 2026-07-16 | 0.00 | $0.00 | 1611 |
| 2026-07-15 | 0.00 | $0.00 | 1611 |
| 2026-07-14 | 0.00 | $0.00 | 1611 |
| 2026-07-13 | 0.00 | $0.00 | 1611 |
| 2026-07-10 | 0.00 | $0.00 | 1611 |
| 2026-07-09 | 0.00 | $0.00 | 1611 |
| 2026-07-08 | 0.00 | $0.00 | 1611 |
| 2026-07-07 | 0.00 | $0.00 | 1611 |
| 2026-07-06 | 0.00 | $0.00 | 1611 |
| 2026-07-02 | 0.00 | $0.00 | 1611 |
| 2026-07-01 | 0.00 | $0.00 | 1611 |
| 2026-06-30 | 0.00 | $0.00 | 1611 |
| 2026-06-29 | 0.00 | $0.00 | 1611 |
| 2026-06-26 | 0.00 | $0.00 | 1611 |
| 2026-06-25 | 0.00 | $0.00 | 1611 |
| 2026-06-24 | 0.00 | $0.00 | 1611 |
| 2026-06-23 | 0.00 | $0.00 | 1611 |
| 2026-06-22 | 0.00 | $0.00 | 1611 |
| 2026-06-18 | 0.00 | $0.00 | 1611 |
| 2026-06-17 | 0.00 | $0.00 | 1611 |
| 2026-06-16 | 0.00 | $0.00 | 1611 |
| 2026-06-15 | 0.00 | $0.00 | 1611 |
| 2026-06-12 | 0.00 | $0.00 | 1611 |
| 2026-06-11 | 0.00 | $0.00 | 1611 |
| 2026-06-10 | 0.00 | $0.00 | 1611 |
| 2026-06-09 | 0.00 | $0.00 | 1611 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1611 |
| 2026-06-04 | 0.00 | $0.00 | 1611 |
| 2026-06-03 | 0.00 | $0.00 | 1611 |
| 2026-06-02 | 0.00 | $0.00 | 1611 |
| 2026-06-01 | 0.00 | $0.00 | 1611 |
| 2026-05-29 | 0.00 | $0.00 | 1611 |
| 2026-05-28 | 0.00 | $0.00 | 1611 |
| 2026-05-27 | 0.00 | $0.00 | 1611 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1611 |
| 2026-05-21 | 0.00 | $0.00 | 1611 |
| 2026-05-20 | 0.00 | $0.00 | 1611 |
| 2026-05-19 | 0.00 | $0.00 | 1611 |
| 2026-05-18 | 0.00 | $0.00 | 1611 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1611 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1611 |
| 2026-05-11 | 0.00 | $0.00 | 1611 |
| 2026-05-08 | 0.00 | $0.00 | 1611 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 1611 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1611 |
| 2026-04-30 | 0.00 | $0.00 | 1611 |
| 2026-04-29 | 0.00 | $0.00 | 1611 |
| 2026-04-28 | 0.00 | $0.00 | 1611 |
| 2026-04-27 | 0.00 | $0.00 | 1611 |
| 2026-04-24 | 0.00 | $0.00 | 1611 |
| 2026-04-23 | 0.00 | $0.00 | 1611 |
| 2026-04-22 | 0.00 | $0.00 | 1611 |
| 2026-04-21 | 0.00 | $0.00 | 1611 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1611 |
| 2026-04-16 | 0.00 | $0.00 | 1611 |
| 2026-04-15 | 0.00 | $0.00 | 1611 |
| 2026-04-14 | 0.00 | $0.00 | 1611 |
| 2026-04-13 | 0.00 | $0.00 | 1611 |
| 2026-04-10 | 0.00 | $0.00 | 1611 |
| 2026-04-09 | 0.00 | $0.00 | 1611 |
| 2026-04-08 | 0.00 | $0.00 | 1611 |
| 2026-04-07 | 0.00 | $0.00 | 1611 |
| 2026-04-06 | 0.00 | $0.00 | 1611 |
| 2026-04-02 | 0.00 | $0.00 | 1611 |
| 2026-04-01 | 0.00 | $0.00 | 1611 |
| 2026-03-31 | 0.00 | $0.00 | 1611 |
| 2026-03-30 | 0.00 | $0.00 | 1611 |
| 2026-03-27 | 0.00 | $0.00 | 1611 |
| 2026-03-26 | 0.00 | $0.00 | 1611 |
| 2026-03-25 | 0.00 | $0.00 | 1611 |
| 2026-03-24 | 0.00 | $0.00 | 1611 |
| 2026-03-23 | 0.00 | $0.00 | 1611 |
| 2026-03-20 | 0.00 | $0.00 | 1611 |
| 2026-03-19 | 0.00 | $0.00 | 1611 |
| 2026-03-18 | 0.00 | $0.00 | 1611 |
| 2026-03-17 | 0.00 | $0.00 | 1611 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1611 |
| 2026-03-12 | 0.00 | $0.00 | 1611 |
| 2026-03-11 | 0.00 | $0.00 | 1611 |
| 2026-03-10 | 0.00 | $0.00 | 1611 |
| 2026-03-09 | 0.00 | $0.00 | 1611 |
| 2026-03-06 | 0.00 | $0.00 | 1611 |
| 2026-03-05 | 0.00 | $0.00 | 1611 |
| 2026-03-04 | 0.00 | $0.00 | 1611 |
| 2026-03-03 | 0.00 | $0.00 | 1611 |
| 2026-03-02 | 0.00 | $0.00 | 1611 |
| 2026-02-27 | 0.00 | $0.00 | 1611 |
| 2026-02-26 | 0.00 | $0.00 | 1611 |
| 2026-02-25 | 0.00 | $0.00 | 1611 |
| 2026-02-24 | 0.00 | $0.00 | 1611 |
| 2026-02-23 | 0.00 | $0.00 | 1611 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1611 |
| 2026-02-04 | 0.00 | $0.00 | 1611 |
| 2026-02-03 | 0.00 | $0.00 | 1611 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1611 |
| 2026-01-28 | 0.00 | $0.00 | 1611 |
| 2026-01-27 | 0.00 | $0.00 | 1611 |
| 2026-01-26 | 0.00 | $0.00 | 1611 |
| 2026-01-23 | 0.00 | $0.00 | 17300 |
| 2026-01-22 | 0.00 | $0.00 | 1611 |
| 2026-01-21 | 0.00 | $0.00 | 1611 |
| 2026-01-20 | 0.00 | $0.00 | 1611 |
| 2026-01-16 | 0.00 | $0.00 | 1611 |
| 2026-01-15 | 0.00 | $0.00 | 1611 |
| 2026-01-14 | 0.00 | $0.00 | 1611 |
| 2026-01-13 | 0.00 | $0.00 | 1611 |
| 2026-01-12 | 0.00 | $0.00 | 1611 |
| 2026-01-09 | 0.00 | $0.00 | 1611 |
| 2026-01-08 | 0.00 | $0.00 | 1611 |
| 2026-01-07 | 0.00 | $0.00 | 1611 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1611 |
| 2026-01-02 | 0.00 | $0.00 | 1611 |
| 2025-12-31 | 0.00 | $0.00 | 1611 |
| 2025-12-30 | 0.00 | $0.00 | 1611 |
| 2025-12-29 | 0.00 | $0.00 | 1611 |
| 2025-12-26 | 0.00 | $0.00 | 1611 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1611 |
| 2025-12-22 | 0.00 | $0.00 | 1611 |
| 2025-12-19 | 0.00 | $0.00 | 1611 |
| 2025-12-18 | 0.00 | $0.00 | 1611 |
| 2025-12-17 | 0.00 | $0.00 | 1611 |
| 2025-12-16 | 0.00 | $0.00 | 1611 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1611 |
| 2025-12-10 | 0.00 | $0.00 | 1611 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22474 |
| 2025-12-05 | 0.00 | $0.00 | 1611 |
| 2025-12-04 | 0.00 | $0.00 | 1611 |
| 2025-12-03 | 0.00 | $0.00 | 1611 |
| 2025-12-02 | 0.00 | $0.00 | 1611 |
| 2025-12-01 | 0.00 | $0.00 | 1611 |
| 2025-11-28 | 0.00 | $0.00 | 1611 |
| 2025-11-26 | 0.00 | $0.00 | 1611 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1611 |
| 2025-11-21 | 0.00 | $0.00 | 1611 |
| 2025-11-20 | 0.00 | $0.00 | 1611 |
| 2025-11-19 | 0.00 | $0.00 | 1611 |
| 2025-11-18 | 0.00 | $0.00 | 1611 |
| 2025-11-17 | 0.00 | $0.00 | 1611 |
| 2025-11-14 | 0.00 | $0.00 | 1611 |
| 2025-11-13 | 0.00 | $0.00 | 1611 |
| 2025-11-12 | 0.00 | $0.00 | 1611 |
| 2025-11-11 | 0.00 | $0.00 | 1611 |
| 2025-11-10 | 0.00 | $0.00 | 1611 |
| 2025-11-07 | 0.00 | $0.00 | 1611 |
| 2025-11-06 | 0.00 | $0.00 | 1611 |
| 2025-11-05 | 0.00 | $0.00 | 1611 |
| 2025-11-04 | 0.00 | $0.00 | 1611 |
| 2025-11-03 | 0.00 | $0.00 | 1611 |
| 2025-10-31 | 0.00 | $0.00 | 1611 |
| 2025-10-30 | 0.00 | $0.00 | 1611 |
| 2025-10-29 | 0.00 | $0.00 | 1611 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 960 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1611 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 615 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3331 |
| 2025-08-21 | 0.00 | $0.00 | 3331 |
| 2025-08-20 | 0.00 | $0.00 | 3332 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 250 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 25000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1398 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 125 |
| 2025-05-21 | 0.00 | $0.00 | 125 |
| 2025-05-20 | 0.00 | $0.00 | 125 |
| 2025-05-19 | 0.00 | $0.00 | 125 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 125 |
| 2025-05-14 | 0.00 | $0.00 | 125 |
| 2025-05-13 | 0.00 | $0.00 | 125 |
| 2025-05-12 | 0.00 | $0.00 | 125 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 125 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 125 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 125 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 125 |
| 2025-04-23 | 0.00 | $0.00 | 125 |
| 2025-04-22 | 0.00 | $0.00 | 125 |
| 2025-04-21 | 0.00 | $0.00 | 125 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 8690 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 190 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | 202 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 130 |
| 2025-02-26 | 0.00 | $0.00 | 130 |
| 2025-02-25 | 0.00 | $0.00 | 130 |
| 2025-02-24 | 0.00 | $0.00 | 130 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 130 |
| 2025-02-19 | 0.00 | $0.00 | 130 |
| 2025-02-18 | 0.00 | $0.00 | 130 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 130 |
| 2025-02-11 | 0.00 | $0.00 | 130 |
| 2025-02-10 | 0.00 | $0.00 | 130 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 130 |
| 2025-02-05 | 0.00 | $0.00 | 130 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 130 |
| 2025-01-29 | 0.00 | $0.00 | 130 |
| 2025-01-28 | 0.00 | $0.00 | 130 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 130 |
| 2025-01-22 | 0.00 | $0.00 | 130 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 130 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 125 |
| 2025-01-13 | 0.00 | $0.00 | 130 |
| 2025-01-10 | 0.00 | $0.00 | 130 |
| 2025-01-08 | 0.00 | $0.00 | 130 |
| 2025-01-07 | 0.00 | $0.00 | 130 |
| 2025-01-06 | 0.00 | $0.00 | 130 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 130 |
| 2024-12-31 | 0.00 | $0.00 | 130 |
| 2024-12-30 | 0.00 | $0.00 | 130 |
| 2024-12-27 | 0.00 | $0.00 | 130 |
| 2024-12-26 | 0.00 | $0.00 | 25001 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 130 |
| 2024-12-20 | 0.00 | $0.00 | 130 |
| 2024-12-19 | 0.00 | $0.00 | 130 |
| 2024-12-18 | 0.00 | $0.00 | 130 |
| 2024-12-17 | 0.00 | $0.00 | 130 |
| 2024-12-16 | 0.00 | $0.00 | 130 |
| 2024-12-13 | 0.00 | $0.00 | 130 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 130 |
| 2024-12-10 | 0.00 | $0.00 | 130 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 130 |
| 2024-12-04 | 0.00 | $0.00 | 130 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 130 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 130 |
| 2024-11-25 | 0.00 | $0.00 | 130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 130 |
| 2024-11-20 | 0.00 | $0.00 | 130 |
| 2024-11-19 | 0.00 | $0.00 | 20 |
| 2024-11-18 | 0.00 | $0.00 | 20 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20 |
| 2024-11-13 | 0.00 | $0.00 | 20 |
| 2024-11-12 | 0.00 | $0.00 | 20 |
| 2024-11-11 | 0.00 | $0.00 | 501 |
| 2024-11-08 | 0.00 | $0.00 | 20 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 20 |
| 2024-11-05 | 0.00 | $0.00 | 20 |
| 2024-11-04 | 0.00 | $0.00 | 20 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3500 |
| 2024-10-30 | 0.00 | $0.00 | 20 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 99999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 99999 |
| 2024-10-15 | 0.00 | $0.00 | 99999 |
| 2024-10-14 | 0.00 | $0.00 | 99999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 99999 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 99999 |
| 2024-10-07 | 0.00 | $0.00 | 99999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 99999 |
| 2024-10-02 | 0.00 | $0.00 | 99999 |
| 2024-10-01 | 0.00 | $0.00 | 99999 |
| 2024-09-30 | 0.00 | $0.00 | 99999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 99999 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 99999 |
| 2024-09-17 | 0.00 | $0.00 | 99999 |
| 2024-09-16 | 0.00 | $0.00 | 99999 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 328502 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 1002 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 2500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 952 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 6001 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 500 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 951 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 38419 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 128303 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 701 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 110 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 2451 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 15203 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1953 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4404 |
| 2022-12-12 | 0.00 | $0.00 | 20013 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 2004 |
| 2022-12-05 | 0.00 | $0.00 | 1500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | 601 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 150 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | -0.01 | $0.00 | — |
| 2022-05-19 | -0.01 | $0.00 | — |
| 2022-05-18 | -0.01 | $0.00 | — |
| 2022-05-17 | -0.01 | $0.00 | — |
| 2022-05-16 | -0.01 | $0.00 | — |
| 2022-05-13 | -0.01 | $0.00 | — |
| 2022-05-12 | -0.01 | $0.00 | — |
| 2022-05-11 | -0.01 | $0.00 | — |
| 2022-05-10 | -0.01 | $0.00 | — |
| 2022-05-09 | -0.01 | $0.00 | — |
| 2022-05-06 | -0.01 | $0.00 | — |
| 2022-05-05 | -0.01 | $0.00 | — |
| 2022-05-04 | -0.01 | $0.00 | — |
| 2022-05-03 | -0.02 | $0.00 | — |
| 2022-05-02 | -0.02 | $0.00 | — |
| 2022-04-29 | -0.02 | $0.00 | — |
| 2022-04-28 | -0.02 | $0.00 | — |
| 2022-04-27 | -0.02 | $0.00 | — |
| 2022-04-26 | -0.02 | $0.00 | — |
| 2022-04-25 | -0.02 | $0.00 | 778 |
| 2022-04-22 | -0.02 | $0.00 | — |
| 2022-04-21 | -0.02 | $0.00 | — |
| 2022-04-20 | -0.02 | $0.00 | — |
| 2022-04-19 | -0.02 | $0.00 | — |
| 2022-04-18 | -0.02 | $0.00 | — |
| 2022-04-14 | -0.02 | $0.00 | — |
| 2022-04-13 | -0.02 | $0.00 | — |
| 2022-04-12 | -0.02 | $0.00 | — |
| 2022-04-11 | -0.02 | $0.00 | — |
| 2022-04-08 | -0.02 | $0.00 | — |
| 2022-04-07 | -0.02 | $0.00 | 100 |
| 2022-04-06 | -0.02 | $0.00 | — |
| 2022-04-05 | -0.02 | $0.00 | — |
| 2022-04-04 | -0.01 | $0.00 | 100 |
| 2022-04-01 | -0.01 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.02 | $0.00 | 1000 |
| 2022-03-25 | 0.04 | $0.00 | — |
| 2022-03-24 | 0.05 | $0.00 | — |
| 2022-03-23 | 0.07 | $0.00 | — |
| 2022-03-22 | 0.09 | $0.00 | 1120 |
| 2022-03-21 | 0.12 | $0.00 | — |
| 2022-03-18 | 0.15 | $0.00 | — |
| 2022-03-17 | 0.18 | $0.00 | 406 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.23 | $0.22 | — |
| 2022-02-03 | 0.23 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.24 | $0.22 | — |
| 2022-01-26 | 0.24 | $0.22 | — |
| 2022-01-25 | 0.24 | $0.22 | 600 |
| 2022-01-24 | 0.25 | $0.22 | 5000 |
| 2022-01-21 | 0.25 | $0.22 | — |
| 2022-01-20 | 0.26 | $0.22 | — |
| 2022-01-19 | 0.26 | $0.22 | — |
| 2022-01-18 | 0.27 | $0.22 | 3074 |
| 2022-01-14 | 0.28 | $0.39 | 17203 |
| 2022-01-13 | 0.25 | $0.23 | 22407 |
| 2022-01-12 | 0.25 | $0.40 | 9800 |
| 2022-01-11 | 0.22 | $0.12 | 1110 |
| 2022-01-10 | 0.24 | $0.12 | 55501 |
| 2022-01-07 | 0.26 | $0.25 | 4000 |
| 2022-01-06 | 0.26 | $0.40 | 250 |
| 2022-01-05 | 0.23 | $0.30 | 1611 |
| 2022-01-04 | 0.21 | $0.40 | 375 |
| 2022-01-03 | 0.17 | $0.30 | 10250 |
| 2021-12-31 | 0.14 | $0.19 | 245 |
| 2021-12-30 | 0.13 | $0.19 | 1207 |
| 2021-12-29 | 0.12 | $0.19 | 5302 |
| 2021-12-28 | 0.11 | $0.19 | 33957 |
| 2021-12-27 | 0.10 | $0.14 | 21454 |
| 2021-12-23 | 0.10 | $0.09 | 1031 |
| 2021-12-22 | 0.11 | $0.12 | — |
| 2021-12-21 | 0.11 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.12 | $0.12 | — |
| 2021-12-16 | 0.13 | $0.12 | 17664 |
| 2021-12-15 | 0.14 | $0.14 | 705 |
| 2021-12-14 | 0.14 | $0.06 | 21194 |
| 2021-12-13 | 0.16 | $0.19 | — |
| 2021-12-10 | 0.16 | $0.19 | 600 |
| 2021-12-09 | 0.16 | $0.19 | — |
| 2021-12-08 | 0.16 | $0.19 | — |
| 2021-12-07 | 0.16 | $0.19 | 1928 |
| 2021-12-06 | 0.16 | $0.19 | — |
| 2021-12-03 | 0.16 | $0.19 | 7314 |
| 2021-12-02 | 0.17 | $0.19 | 2365 |
| 2021-12-01 | 0.17 | $0.19 | — |
| 2021-11-30 | 0.17 | $0.19 | 2901 |
| 2021-11-29 | 0.17 | $0.19 | 20324 |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.19 | $0.18 | — |
| 2021-11-22 | 0.20 | $0.18 | 1499 |
| 2021-11-19 | 0.22 | $0.23 | 1070 |
| 2021-11-18 | 0.22 | $0.30 | 32689 |
| 2021-11-17 | 0.21 | $0.25 | 800 |
| 2021-11-16 | 0.21 | $0.25 | 34302 |
| 2021-11-15 | 0.21 | $0.20 | — |
| 2021-11-12 | 0.22 | $0.20 | — |
| 2021-11-11 | 0.24 | $0.20 | 556 |
| 2021-11-10 | 0.25 | $0.33 | 500 |
| 2021-11-09 | 0.25 | $0.33 | 300 |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.25 | $0.24 | 3970 |
| 2021-11-04 | 0.26 | $0.35 | 4819 |
| 2021-11-03 | 0.25 | $0.36 | 3738 |
| 2021-11-02 | 0.24 | $0.36 | 4958 |
| 2021-11-01 | 0.23 | $0.20 | 23588 |
| 2021-10-29 | 0.25 | $0.30 | 13397 |
| 2021-10-28 | 0.25 | $0.30 | 6880 |
| 2021-10-27 | 0.26 | $0.20 | 5663 |
| 2021-10-26 | 0.28 | $0.37 | 20179 |
| 2021-10-25 | 0.28 | $0.36 | 839 |
| 2021-10-22 | 0.28 | $0.31 | 250 |
| 2021-10-21 | 0.29 | $0.37 | 2301 |
| 2021-10-20 | 0.29 | $0.37 | 1700 |
| 2021-10-19 | 0.29 | $0.19 | 780 |
| 2021-10-18 | 0.33 | $0.19 | 13096 |
| 2021-10-15 | 0.37 | $0.32 | 2539 |
| 2021-10-14 | 0.40 | $0.32 | 11573 |
| 2021-10-13 | 0.43 | $0.35 | 11280 |
| 2021-10-12 | 0.46 | $0.43 | 1292 |
| 2021-10-11 | 0.48 | $0.47 | — |
| 2021-10-08 | 0.49 | $0.47 | 2165 |
| 2021-10-07 | 0.51 | $0.47 | 10542 |
| 2021-10-06 | 0.53 | $0.48 | 2518 |
| 2021-10-05 | 0.55 | $0.48 | 21965 |
| 2021-10-04 | 0.58 | $0.48 | 80440 |
| 2021-10-01 | 0.61 | $0.45 | 14192 |
| 2021-09-30 | 0.65 | $0.60 | 51301 |
| 2021-09-29 | 0.67 | $0.55 | 1780 |
| 2021-09-28 | 0.70 | $0.60 | 5785 |
| 2021-09-27 | 0.73 | $0.60 | 1813 |
| 2021-09-24 | 0.76 | $0.60 | 5337 |
| 2021-09-23 | 0.79 | $0.60 | 4538 |
| 2021-09-22 | 0.84 | $0.74 | 2380 |
| 2021-09-21 | 0.86 | $0.80 | 363 |
| 2021-09-20 | 0.87 | $0.85 | 8994 |
| 2021-09-17 | 0.87 | $0.78 | 21660 |
| 2021-09-16 | 0.88 | $0.86 | 2179 |
| 2021-09-15 | 0.88 | $0.80 | 8080 |
| 2021-09-14 | 0.90 | $0.87 | 35028 |
| 2021-09-13 | 0.90 | $1.00 | 23902 |
| 2021-09-10 | 0.87 | $1.03 | 46710 |
| 2021-09-09 | 0.84 | $1.32 | 72749 |
| 2021-09-08 | 0.74 | $1.25 | 64289 |
| 2021-09-07 | 0.63 | $1.22 | 53660 |
| 2021-09-03 | 0.52 | $1.02 | 60021 |
| 2021-09-02 | 0.42 | $0.82 | 122914 |
| 2021-09-01 | 0.36 | $0.60 | 71195 |
| 2021-08-31 | 0.34 | $0.40 | 9141 |
| 2021-08-30 | 0.35 | $0.38 | 9025 |
| 2021-08-27 | 0.37 | $0.45 | 13293 |
| 2021-08-26 | 0.39 | $0.41 | 880 |
| 2021-08-25 | 0.41 | $0.47 | 25704 |
| 2021-08-24 | 0.43 | $0.44 | — |
| 2021-08-23 | 0.46 | $0.44 | 27207 |
| 2021-08-20 | 0.49 | $0.45 | — |
| 2021-08-19 | 0.53 | $0.45 | 6022 |
| 2021-08-18 | 0.58 | $0.50 | 5260 |
| 2021-08-17 | 0.63 | $0.63 | 274 |
| 2021-08-16 | 0.66 | $0.65 | 11261 |
| 2021-08-13 | 0.69 | $0.75 | 1441 |
| 2021-08-12 | 0.70 | $0.75 | 182 |
| 2021-08-11 | 0.72 | $0.75 | 7001 |
| 2021-08-10 | 0.74 | $0.76 | — |
| 2021-08-09 | 0.77 | $0.76 | 1329 |
| 2021-08-06 | 0.80 | $0.97 | 1200 |
| 2021-08-05 | 0.79 | $0.99 | — |
| 2021-08-04 | 0.78 | $0.99 | 1505 |
| 2021-08-03 | 0.78 | $0.85 | — |
| 2021-08-02 | 0.80 | $0.85 | — |
| 2021-07-30 | 0.82 | $0.85 | 4362 |
| 2021-07-29 | 0.85 | $0.51 | 5568 |
| 2021-07-28 | 0.96 | $0.93 | 1347 |
| 2021-07-27 | 1.00 | $1.00 | 2019 |
| 2021-07-26 | 1.04 | $1.00 | 10612 |
| 2021-07-23 | 1.08 | $1.25 | 2870 |
| 2021-07-22 | 1.08 | $1.12 | 213 |
| 2021-07-21 | 1.11 | $1.11 | 2892 |
| 2021-07-20 | 1.14 | $1.16 | 8515 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 1611
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.07
Maximum
1.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 1611 |
| 2026-07-16 | 0.00 | $0.00 | 1611 |
| 2026-07-15 | 0.00 | $0.00 | 1611 |
| 2026-07-14 | 0.00 | $0.00 | 1611 |
| 2026-07-13 | 0.00 | $0.00 | 1611 |
| 2026-07-10 | 0.00 | $0.00 | 1611 |
| 2026-07-09 | 0.00 | $0.00 | 1611 |
| 2026-07-08 | 0.00 | $0.00 | 1611 |
| 2026-07-07 | 0.00 | $0.00 | 1611 |
| 2026-07-06 | 0.00 | $0.00 | 1611 |
| 2026-07-02 | 0.00 | $0.00 | 1611 |
| 2026-07-01 | 0.00 | $0.00 | 1611 |
| 2026-06-30 | 0.00 | $0.00 | 1611 |
| 2026-06-29 | 0.00 | $0.00 | 1611 |
| 2026-06-26 | 0.00 | $0.00 | 1611 |
| 2026-06-25 | 0.00 | $0.00 | 1611 |
| 2026-06-24 | 0.00 | $0.00 | 1611 |
| 2026-06-23 | 0.00 | $0.00 | 1611 |
| 2026-06-22 | 0.00 | $0.00 | 1611 |
| 2026-06-18 | 0.00 | $0.00 | 1611 |
| 2026-06-17 | 0.00 | $0.00 | 1611 |
| 2026-06-16 | 0.00 | $0.00 | 1611 |
| 2026-06-15 | 0.00 | $0.00 | 1611 |
| 2026-06-12 | 0.00 | $0.00 | 1611 |
| 2026-06-11 | 0.00 | $0.00 | 1611 |
| 2026-06-10 | 0.00 | $0.00 | 1611 |
| 2026-06-09 | 0.00 | $0.00 | 1611 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1611 |
| 2026-06-04 | 0.00 | $0.00 | 1611 |
| 2026-06-03 | 0.00 | $0.00 | 1611 |
| 2026-06-02 | 0.00 | $0.00 | 1611 |
| 2026-06-01 | 0.00 | $0.00 | 1611 |
| 2026-05-29 | 0.00 | $0.00 | 1611 |
| 2026-05-28 | 0.00 | $0.00 | 1611 |
| 2026-05-27 | 0.00 | $0.00 | 1611 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1611 |
| 2026-05-21 | 0.00 | $0.00 | 1611 |
| 2026-05-20 | 0.00 | $0.00 | 1611 |
| 2026-05-19 | 0.00 | $0.00 | 1611 |
| 2026-05-18 | 0.00 | $0.00 | 1611 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1611 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1611 |
| 2026-05-11 | 0.00 | $0.00 | 1611 |
| 2026-05-08 | 0.00 | $0.00 | 1611 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 1611 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1611 |
| 2026-04-30 | 0.00 | $0.00 | 1611 |
| 2026-04-29 | 0.00 | $0.00 | 1611 |
| 2026-04-28 | 0.00 | $0.00 | 1611 |
| 2026-04-27 | 0.00 | $0.00 | 1611 |
| 2026-04-24 | 0.00 | $0.00 | 1611 |
| 2026-04-23 | 0.00 | $0.00 | 1611 |
| 2026-04-22 | 0.00 | $0.00 | 1611 |
| 2026-04-21 | 0.00 | $0.00 | 1611 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1611 |
| 2026-04-16 | 0.00 | $0.00 | 1611 |
| 2026-04-15 | 0.00 | $0.00 | 1611 |
| 2026-04-14 | 0.00 | $0.00 | 1611 |
| 2026-04-13 | 0.00 | $0.00 | 1611 |
| 2026-04-10 | 0.00 | $0.00 | 1611 |
| 2026-04-09 | 0.00 | $0.00 | 1611 |
| 2026-04-08 | 0.00 | $0.00 | 1611 |
| 2026-04-07 | 0.00 | $0.00 | 1611 |
| 2026-04-06 | 0.00 | $0.00 | 1611 |
| 2026-04-02 | 0.00 | $0.00 | 1611 |
| 2026-04-01 | 0.00 | $0.00 | 1611 |
| 2026-03-31 | 0.00 | $0.00 | 1611 |
| 2026-03-30 | 0.00 | $0.00 | 1611 |
| 2026-03-27 | 0.00 | $0.00 | 1611 |
| 2026-03-26 | 0.00 | $0.00 | 1611 |
| 2026-03-25 | 0.00 | $0.00 | 1611 |
| 2026-03-24 | 0.00 | $0.00 | 1611 |
| 2026-03-23 | 0.00 | $0.00 | 1611 |
| 2026-03-20 | 0.00 | $0.00 | 1611 |
| 2026-03-19 | 0.00 | $0.00 | 1611 |
| 2026-03-18 | 0.00 | $0.00 | 1611 |
| 2026-03-17 | 0.00 | $0.00 | 1611 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1611 |
| 2026-03-12 | 0.00 | $0.00 | 1611 |
| 2026-03-11 | 0.00 | $0.00 | 1611 |
| 2026-03-10 | 0.00 | $0.00 | 1611 |
| 2026-03-09 | 0.00 | $0.00 | 1611 |
| 2026-03-06 | 0.00 | $0.00 | 1611 |
| 2026-03-05 | 0.00 | $0.00 | 1611 |
| 2026-03-04 | 0.00 | $0.00 | 1611 |
| 2026-03-03 | 0.00 | $0.00 | 1611 |
| 2026-03-02 | 0.00 | $0.00 | 1611 |
| 2026-02-27 | 0.00 | $0.00 | 1611 |
| 2026-02-26 | 0.00 | $0.00 | 1611 |
| 2026-02-25 | 0.00 | $0.00 | 1611 |
| 2026-02-24 | 0.00 | $0.00 | 1611 |
| 2026-02-23 | 0.00 | $0.00 | 1611 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1611 |
| 2026-02-04 | 0.00 | $0.00 | 1611 |
| 2026-02-03 | 0.00 | $0.00 | 1611 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1611 |
| 2026-01-28 | 0.00 | $0.00 | 1611 |
| 2026-01-27 | 0.00 | $0.00 | 1611 |
| 2026-01-26 | 0.00 | $0.00 | 1611 |
| 2026-01-23 | 0.00 | $0.00 | 17300 |
| 2026-01-22 | 0.00 | $0.00 | 1611 |
| 2026-01-21 | 0.00 | $0.00 | 1611 |
| 2026-01-20 | 0.00 | $0.00 | 1611 |
| 2026-01-16 | 0.00 | $0.00 | 1611 |
| 2026-01-15 | 0.00 | $0.00 | 1611 |
| 2026-01-14 | 0.00 | $0.00 | 1611 |
| 2026-01-13 | 0.00 | $0.00 | 1611 |
| 2026-01-12 | 0.00 | $0.00 | 1611 |
| 2026-01-09 | 0.00 | $0.00 | 1611 |
| 2026-01-08 | 0.00 | $0.00 | 1611 |
| 2026-01-07 | 0.00 | $0.00 | 1611 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1611 |
| 2026-01-02 | 0.00 | $0.00 | 1611 |
| 2025-12-31 | 0.00 | $0.00 | 1611 |
| 2025-12-30 | 0.00 | $0.00 | 1611 |
| 2025-12-29 | 0.00 | $0.00 | 1611 |
| 2025-12-26 | 0.00 | $0.00 | 1611 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1611 |
| 2025-12-22 | 0.00 | $0.00 | 1611 |
| 2025-12-19 | 0.00 | $0.00 | 1611 |
| 2025-12-18 | 0.00 | $0.00 | 1611 |
| 2025-12-17 | 0.00 | $0.00 | 1611 |
| 2025-12-16 | 0.00 | $0.00 | 1611 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1611 |
| 2025-12-10 | 0.00 | $0.00 | 1611 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22474 |
| 2025-12-05 | 0.00 | $0.00 | 1611 |
| 2025-12-04 | 0.00 | $0.00 | 1611 |
| 2025-12-03 | 0.00 | $0.00 | 1611 |
| 2025-12-02 | 0.00 | $0.00 | 1611 |
| 2025-12-01 | 0.00 | $0.00 | 1611 |
| 2025-11-28 | 0.00 | $0.00 | 1611 |
| 2025-11-26 | 0.00 | $0.00 | 1611 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1611 |
| 2025-11-21 | 0.00 | $0.00 | 1611 |
| 2025-11-20 | 0.00 | $0.00 | 1611 |
| 2025-11-19 | 0.00 | $0.00 | 1611 |
| 2025-11-18 | 0.00 | $0.00 | 1611 |
| 2025-11-17 | 0.00 | $0.00 | 1611 |
| 2025-11-14 | 0.00 | $0.00 | 1611 |
| 2025-11-13 | 0.00 | $0.00 | 1611 |
| 2025-11-12 | 0.00 | $0.00 | 1611 |
| 2025-11-11 | 0.00 | $0.00 | 1611 |
| 2025-11-10 | 0.00 | $0.00 | 1611 |
| 2025-11-07 | 0.00 | $0.00 | 1611 |
| 2025-11-06 | 0.00 | $0.00 | 1611 |
| 2025-11-05 | 0.00 | $0.00 | 1611 |
| 2025-11-04 | 0.00 | $0.00 | 1611 |
| 2025-11-03 | 0.00 | $0.00 | 1611 |
| 2025-10-31 | 0.00 | $0.00 | 1611 |
| 2025-10-30 | 0.00 | $0.00 | 1611 |
| 2025-10-29 | 0.00 | $0.00 | 1611 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 960 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1611 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 615 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3331 |
| 2025-08-21 | 0.00 | $0.00 | 3331 |
| 2025-08-20 | 0.00 | $0.00 | 3332 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | 25000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 250 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 25000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1398 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 125 |
| 2025-05-21 | 0.00 | $0.00 | 125 |
| 2025-05-20 | 0.00 | $0.00 | 125 |
| 2025-05-19 | 0.00 | $0.00 | 125 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 125 |
| 2025-05-14 | 0.00 | $0.00 | 125 |
| 2025-05-13 | 0.00 | $0.00 | 125 |
| 2025-05-12 | 0.00 | $0.00 | 125 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 125 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 125 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 125 |
| 2025-04-30 | 0.00 | $0.00 | 125 |
| 2025-04-29 | 0.00 | $0.00 | 125 |
| 2025-04-28 | 0.00 | $0.00 | 125 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 125 |
| 2025-04-23 | 0.00 | $0.00 | 125 |
| 2025-04-22 | 0.00 | $0.00 | 125 |
| 2025-04-21 | 0.00 | $0.00 | 125 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 8690 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 190 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | 202 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 130 |
| 2025-02-26 | 0.00 | $0.00 | 130 |
| 2025-02-25 | 0.00 | $0.00 | 130 |
| 2025-02-24 | 0.00 | $0.00 | 130 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 130 |
| 2025-02-19 | 0.00 | $0.00 | 130 |
| 2025-02-18 | 0.00 | $0.00 | 130 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 130 |
| 2025-02-11 | 0.00 | $0.00 | 130 |
| 2025-02-10 | 0.00 | $0.00 | 130 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 130 |
| 2025-02-05 | 0.00 | $0.00 | 130 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 130 |
| 2025-01-29 | 0.00 | $0.00 | 130 |
| 2025-01-28 | 0.00 | $0.00 | 130 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 130 |
| 2025-01-22 | 0.00 | $0.00 | 130 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 130 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 125 |
| 2025-01-13 | 0.00 | $0.00 | 130 |
| 2025-01-10 | 0.00 | $0.00 | 130 |
| 2025-01-08 | 0.00 | $0.00 | 130 |
| 2025-01-07 | 0.00 | $0.00 | 130 |
| 2025-01-06 | 0.00 | $0.00 | 130 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 130 |
| 2024-12-31 | 0.00 | $0.00 | 130 |
| 2024-12-30 | 0.00 | $0.00 | 130 |
| 2024-12-27 | 0.00 | $0.00 | 130 |
| 2024-12-26 | 0.00 | $0.00 | 25001 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 130 |
| 2024-12-20 | 0.00 | $0.00 | 130 |
| 2024-12-19 | 0.00 | $0.00 | 130 |
| 2024-12-18 | 0.00 | $0.00 | 130 |
| 2024-12-17 | 0.00 | $0.00 | 130 |
| 2024-12-16 | 0.00 | $0.00 | 130 |
| 2024-12-13 | 0.00 | $0.00 | 130 |
| 2024-12-12 | 0.00 | $0.00 | 130 |
| 2024-12-11 | 0.00 | $0.00 | 130 |
| 2024-12-10 | 0.00 | $0.00 | 130 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 130 |
| 2024-12-04 | 0.00 | $0.00 | 130 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 130 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 130 |
| 2024-11-25 | 0.00 | $0.00 | 130 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 130 |
| 2024-11-20 | 0.00 | $0.00 | 130 |
| 2024-11-19 | 0.00 | $0.00 | 20 |
| 2024-11-18 | 0.00 | $0.00 | 20 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 20 |
| 2024-11-13 | 0.00 | $0.00 | 20 |
| 2024-11-12 | 0.00 | $0.00 | 20 |
| 2024-11-11 | 0.00 | $0.00 | 501 |
| 2024-11-08 | 0.00 | $0.00 | 20 |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 20 |
| 2024-11-05 | 0.00 | $0.00 | 20 |
| 2024-11-04 | 0.00 | $0.00 | 20 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 3500 |
| 2024-10-30 | 0.00 | $0.00 | 20 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 1 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 99999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 99999 |
| 2024-10-15 | 0.00 | $0.00 | 99999 |
| 2024-10-14 | 0.00 | $0.00 | 99999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 99999 |
| 2024-10-09 | 0.00 | $0.00 | 1 |
| 2024-10-08 | 0.00 | $0.00 | 99999 |
| 2024-10-07 | 0.00 | $0.00 | 99999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 99999 |
| 2024-10-02 | 0.00 | $0.00 | 99999 |
| 2024-10-01 | 0.00 | $0.00 | 99999 |
| 2024-09-30 | 0.00 | $0.00 | 99999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 99999 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1 |
| 2024-09-19 | 0.00 | $0.00 | 1 |
| 2024-09-18 | 0.00 | $0.00 | 99999 |
| 2024-09-17 | 0.00 | $0.00 | 99999 |
| 2024-09-16 | 0.00 | $0.00 | 99999 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 328502 |
| 2024-09-11 | 0.00 | $0.00 | 1 |
| 2024-09-10 | 0.00 | $0.00 | 1 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 1002 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 2500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 952 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 6001 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 500 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 951 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 38419 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 128303 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 701 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 110 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 2451 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 15203 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1953 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4404 |
| 2022-12-12 | 0.00 | $0.00 | 20013 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 2004 |
| 2022-12-05 | 0.00 | $0.00 | 1500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 4000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | 601 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 150 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 200 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | — |
| 2022-05-12 | 0.01 | $0.00 | — |
| 2022-05-11 | 0.01 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | -0.01 | $0.00 | — |
| 2022-04-25 | -0.01 | $0.00 | 778 |
| 2022-04-22 | -0.01 | $0.00 | — |
| 2022-04-21 | -0.01 | $0.00 | — |
| 2022-04-20 | -0.01 | $0.00 | — |
| 2022-04-19 | -0.02 | $0.00 | — |
| 2022-04-18 | -0.02 | $0.00 | — |
| 2022-04-14 | -0.02 | $0.00 | — |
| 2022-04-13 | -0.02 | $0.00 | — |
| 2022-04-12 | -0.03 | $0.00 | — |
| 2022-04-11 | -0.03 | $0.00 | — |
| 2022-04-08 | -0.03 | $0.00 | — |
| 2022-04-07 | -0.03 | $0.00 | 100 |
| 2022-04-06 | -0.04 | $0.00 | — |
| 2022-04-05 | -0.04 | $0.00 | — |
| 2022-04-04 | -0.04 | $0.00 | 100 |
| 2022-04-01 | -0.04 | $0.00 | — |
| 2022-03-31 | -0.03 | $0.00 | — |
| 2022-03-30 | -0.03 | $0.00 | — |
| 2022-03-29 | -0.03 | $0.00 | — |
| 2022-03-28 | -0.02 | $0.00 | 1000 |
| 2022-03-25 | -0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.02 | $0.00 | — |
| 2022-03-22 | 0.05 | $0.00 | 1120 |
| 2022-03-21 | 0.08 | $0.00 | — |
| 2022-03-18 | 0.12 | $0.00 | — |
| 2022-03-17 | 0.16 | $0.00 | 406 |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | — |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | — |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | — |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | — |
| 2022-02-22 | 0.22 | $0.22 | — |
| 2022-02-18 | 0.22 | $0.22 | — |
| 2022-02-17 | 0.22 | $0.22 | — |
| 2022-02-16 | 0.22 | $0.22 | — |
| 2022-02-15 | 0.22 | $0.22 | — |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | — |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.24 | $0.22 | — |
| 2022-01-27 | 0.24 | $0.22 | — |
| 2022-01-26 | 0.24 | $0.22 | — |
| 2022-01-25 | 0.25 | $0.22 | 600 |
| 2022-01-24 | 0.26 | $0.22 | 5000 |
| 2022-01-21 | 0.27 | $0.22 | — |
| 2022-01-20 | 0.28 | $0.22 | — |
| 2022-01-19 | 0.29 | $0.22 | — |
| 2022-01-18 | 0.30 | $0.22 | 3074 |
| 2022-01-14 | 0.32 | $0.39 | 17203 |
| 2022-01-13 | 0.28 | $0.23 | 22407 |
| 2022-01-12 | 0.29 | $0.40 | 9800 |
| 2022-01-11 | 0.24 | $0.12 | 1110 |
| 2022-01-10 | 0.28 | $0.12 | 55501 |
| 2022-01-07 | 0.31 | $0.25 | 4000 |
| 2022-01-06 | 0.32 | $0.40 | 250 |
| 2022-01-05 | 0.28 | $0.30 | 1611 |
| 2022-01-04 | 0.26 | $0.40 | 375 |
| 2022-01-03 | 0.20 | $0.30 | 10250 |
| 2021-12-31 | 0.17 | $0.19 | 245 |
| 2021-12-30 | 0.16 | $0.19 | 1207 |
| 2021-12-29 | 0.14 | $0.19 | 5302 |
| 2021-12-28 | 0.13 | $0.19 | 33957 |
| 2021-12-27 | 0.11 | $0.14 | 21454 |
| 2021-12-23 | 0.11 | $0.09 | 1031 |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.14 | $0.12 | 17664 |
| 2021-12-15 | 0.15 | $0.14 | 705 |
| 2021-12-14 | 0.15 | $0.06 | 21194 |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.18 | $0.19 | 600 |
| 2021-12-09 | 0.18 | $0.19 | — |
| 2021-12-08 | 0.18 | $0.19 | — |
| 2021-12-07 | 0.18 | $0.19 | 1928 |
| 2021-12-06 | 0.18 | $0.19 | — |
| 2021-12-03 | 0.18 | $0.19 | 7314 |
| 2021-12-02 | 0.18 | $0.19 | 2365 |
| 2021-12-01 | 0.18 | $0.19 | — |
| 2021-11-30 | 0.18 | $0.19 | 2901 |
| 2021-11-29 | 0.19 | $0.19 | 20324 |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.20 | $0.18 | — |
| 2021-11-23 | 0.21 | $0.18 | — |
| 2021-11-22 | 0.22 | $0.18 | 1499 |
| 2021-11-19 | 0.24 | $0.23 | 1070 |
| 2021-11-18 | 0.25 | $0.30 | 32689 |
| 2021-11-17 | 0.23 | $0.25 | 800 |
| 2021-11-16 | 0.23 | $0.25 | 34302 |
| 2021-11-15 | 0.23 | $0.20 | — |
| 2021-11-12 | 0.24 | $0.20 | — |
| 2021-11-11 | 0.26 | $0.20 | 556 |
| 2021-11-10 | 0.28 | $0.33 | 500 |
| 2021-11-09 | 0.27 | $0.33 | 300 |
| 2021-11-08 | 0.26 | $0.24 | — |
| 2021-11-05 | 0.27 | $0.24 | 3970 |
| 2021-11-04 | 0.29 | $0.35 | 4819 |
| 2021-11-03 | 0.27 | $0.36 | 3738 |
| 2021-11-02 | 0.25 | $0.36 | 4958 |
| 2021-11-01 | 0.23 | $0.20 | 23588 |
| 2021-10-29 | 0.25 | $0.30 | 13397 |
| 2021-10-28 | 0.25 | $0.30 | 6880 |
| 2021-10-27 | 0.25 | $0.20 | 5663 |
| 2021-10-26 | 0.28 | $0.37 | 20179 |
| 2021-10-25 | 0.26 | $0.36 | 839 |
| 2021-10-22 | 0.25 | $0.31 | 250 |
| 2021-10-21 | 0.26 | $0.37 | 2301 |
| 2021-10-20 | 0.24 | $0.37 | 1700 |
| 2021-10-19 | 0.23 | $0.19 | 780 |
| 2021-10-18 | 0.27 | $0.19 | 13096 |
| 2021-10-15 | 0.33 | $0.32 | 2539 |
| 2021-10-14 | 0.35 | $0.32 | 11573 |
| 2021-10-13 | 0.39 | $0.35 | 11280 |
| 2021-10-12 | 0.43 | $0.43 | 1292 |
| 2021-10-11 | 0.44 | $0.47 | — |
| 2021-10-08 | 0.45 | $0.47 | 2165 |
| 2021-10-07 | 0.47 | $0.47 | 10542 |
| 2021-10-06 | 0.49 | $0.48 | 2518 |
| 2021-10-05 | 0.51 | $0.48 | 21965 |
| 2021-10-04 | 0.54 | $0.48 | 80440 |
| 2021-10-01 | 0.58 | $0.45 | 14192 |
| 2021-09-30 | 0.64 | $0.60 | 51301 |
| 2021-09-29 | 0.66 | $0.55 | 1780 |
| 2021-09-28 | 0.70 | $0.60 | 5785 |
| 2021-09-27 | 0.74 | $0.60 | 1813 |
| 2021-09-24 | 0.78 | $0.60 | 5337 |
| 2021-09-23 | 0.84 | $0.60 | 4538 |
| 2021-09-22 | 0.91 | $0.74 | 2380 |
| 2021-09-21 | 0.94 | $0.80 | 363 |
| 2021-09-20 | 0.97 | $0.85 | 8994 |
| 2021-09-17 | 0.98 | $0.78 | 21660 |
| 2021-09-16 | 1.02 | $0.86 | 2179 |
| 2021-09-15 | 1.04 | $0.80 | 8080 |
| 2021-09-14 | 1.08 | $0.87 | 35028 |
| 2021-09-13 | 1.10 | $1.00 | 23902 |
| 2021-09-10 | 1.09 | $1.03 | 46710 |
| 2021-09-09 | 1.06 | $1.32 | 72749 |
| 2021-09-08 | 0.93 | $1.25 | 64289 |
| 2021-09-07 | 0.79 | $1.22 | 53660 |
| 2021-09-03 | 0.63 | $1.02 | 60021 |
| 2021-09-02 | 0.50 | $0.82 | 122914 |
| 2021-09-01 | 0.40 | $0.60 | 71195 |
| 2021-08-31 | 0.35 | $0.40 | 9141 |
| 2021-08-30 | 0.36 | $0.38 | 9025 |
| 2021-08-27 | 0.39 | $0.45 | 13293 |
| 2021-08-26 | 0.39 | $0.41 | 880 |
| 2021-08-25 | 0.42 | $0.47 | 25704 |
| 2021-08-24 | 0.43 | $0.44 | — |
| 2021-08-23 | 0.46 | $0.44 | 27207 |
| 2021-08-20 | 0.49 | $0.45 | — |
| 2021-08-19 | 0.54 | $0.45 | 6022 |
| 2021-08-18 | 0.59 | $0.50 | 5260 |
| 2021-08-17 | 0.65 | $0.63 | 274 |
| 2021-08-16 | 0.68 | $0.65 | 11261 |
| 2021-08-13 | 0.71 | $0.75 | 1441 |
| 2021-08-12 | 0.72 | $0.75 | 182 |
| 2021-08-11 | 0.74 | $0.75 | 7001 |
| 2021-08-10 | 0.76 | $0.76 | — |
| 2021-08-09 | 0.79 | $0.76 | 1329 |
| 2021-08-06 | 0.82 | $0.97 | 1200 |
| 2021-08-05 | 0.80 | $0.99 | — |
| 2021-08-04 | 0.77 | $0.99 | 1505 |
| 2021-08-03 | 0.74 | $0.85 | — |
| 2021-08-02 | 0.75 | $0.85 | — |
| 2021-07-30 | 0.76 | $0.85 | 4362 |
| 2021-07-29 | 0.78 | $0.51 | 5568 |
| 2021-07-28 | 0.92 | $0.93 | 1347 |
| 2021-07-27 | 0.96 | $1.00 | 2019 |
| 2021-07-26 | 0.99 | $1.00 | 10612 |
| 2021-07-23 | 1.03 | $1.25 | 2870 |
| 2021-07-22 | 1.01 | $1.12 | 213 |
| 2021-07-21 | 1.02 | $1.11 | 2892 |
| 2021-07-20 | 1.05 | $1.16 | 8515 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.29
2026-07-17
Close Price
$0.00
Vol: 1611
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.63
Average
28.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.29 | $0.00 | 1611 |
| 2026-07-16 | 8.29 | $0.00 | 1611 |
| 2026-07-15 | 8.29 | $0.00 | 1611 |
| 2026-07-14 | 8.29 | $0.00 | 1611 |
| 2026-07-13 | 8.29 | $0.00 | 1611 |
| 2026-07-10 | 8.29 | $0.00 | 1611 |
| 2026-07-09 | 8.29 | $0.00 | 1611 |
| 2026-07-08 | 8.29 | $0.00 | 1611 |
| 2026-07-07 | 8.29 | $0.00 | 1611 |
| 2026-07-06 | 8.29 | $0.00 | 1611 |
| 2026-07-02 | 8.29 | $0.00 | 1611 |
| 2026-07-01 | 8.29 | $0.00 | 1611 |
| 2026-06-30 | 8.29 | $0.00 | 1611 |
| 2026-06-29 | 8.29 | $0.00 | 1611 |
| 2026-06-26 | 8.29 | $0.00 | 1611 |
| 2026-06-25 | 8.29 | $0.00 | 1611 |
| 2026-06-24 | 8.29 | $0.00 | 1611 |
| 2026-06-23 | 8.29 | $0.00 | 1611 |
| 2026-06-22 | 8.29 | $0.00 | 1611 |
| 2026-06-18 | 8.29 | $0.00 | 1611 |
| 2026-06-17 | 8.29 | $0.00 | 1611 |
| 2026-06-16 | 8.29 | $0.00 | 1611 |
| 2026-06-15 | 8.29 | $0.00 | 1611 |
| 2026-06-12 | 8.29 | $0.00 | 1611 |
| 2026-06-11 | 8.29 | $0.00 | 1611 |
| 2026-06-10 | 8.29 | $0.00 | 1611 |
| 2026-06-09 | 8.29 | $0.00 | 1611 |
| 2026-06-08 | 8.29 | $0.00 | — |
| 2026-06-05 | 8.29 | $0.00 | 1611 |
| 2026-06-04 | 8.29 | $0.00 | 1611 |
| 2026-06-03 | 8.29 | $0.00 | 1611 |
| 2026-06-02 | 8.29 | $0.00 | 1611 |
| 2026-06-01 | 8.29 | $0.00 | 1611 |
| 2026-05-29 | 8.29 | $0.00 | 1611 |
| 2026-05-28 | 8.29 | $0.00 | 1611 |
| 2026-05-27 | 8.29 | $0.00 | 1611 |
| 2026-05-26 | 8.29 | $0.00 | — |
| 2026-05-22 | 8.29 | $0.00 | 1611 |
| 2026-05-21 | 8.29 | $0.00 | 1611 |
| 2026-05-20 | 8.29 | $0.00 | 1611 |
| 2026-05-19 | 8.29 | $0.00 | 1611 |
| 2026-05-18 | 8.29 | $0.00 | 1611 |
| 2026-05-15 | 8.29 | $0.00 | — |
| 2026-05-14 | 8.29 | $0.00 | 1611 |
| 2026-05-13 | 8.29 | $0.00 | — |
| 2026-05-12 | 8.29 | $0.00 | 1611 |
| 2026-05-11 | 8.29 | $0.00 | 1611 |
| 2026-05-08 | 8.29 | $0.00 | 1611 |
| 2026-05-07 | 8.29 | $0.00 | — |
| 2026-05-06 | 8.29 | $0.00 | 2000 |
| 2026-05-05 | 8.29 | $0.00 | 1611 |
| 2026-05-04 | 8.29 | $0.00 | — |
| 2026-05-01 | 8.29 | $0.00 | 1611 |
| 2026-04-30 | 8.29 | $0.00 | 1611 |
| 2026-04-29 | 8.29 | $0.00 | 1611 |
| 2026-04-28 | 8.29 | $0.00 | 1611 |
| 2026-04-27 | 8.29 | $0.00 | 1611 |
| 2026-04-24 | 8.29 | $0.00 | 1611 |
| 2026-04-23 | 8.29 | $0.00 | 1611 |
| 2026-04-22 | 8.29 | $0.00 | 1611 |
| 2026-04-21 | 8.29 | $0.00 | 1611 |
| 2026-04-20 | 8.29 | $0.00 | — |
| 2026-04-17 | 8.29 | $0.00 | 1611 |
| 2026-04-16 | 8.29 | $0.00 | 1611 |
| 2026-04-15 | 8.29 | $0.00 | 1611 |
| 2026-04-14 | 8.29 | $0.00 | 1611 |
| 2026-04-13 | 8.29 | $0.00 | 1611 |
| 2026-04-10 | 8.29 | $0.00 | 1611 |
| 2026-04-09 | 8.29 | $0.00 | 1611 |
| 2026-04-08 | 8.29 | $0.00 | 1611 |
| 2026-04-07 | 8.29 | $0.00 | 1611 |
| 2026-04-06 | 8.29 | $0.00 | 1611 |
| 2026-04-02 | 100.00 | $0.00 | 1611 |
| 2026-04-01 | 100.00 | $0.00 | 1611 |
| 2026-03-31 | 100.00 | $0.00 | 1611 |
| 2026-03-30 | 100.00 | $0.00 | 1611 |
| 2026-03-27 | 100.00 | $0.00 | 1611 |
| 2026-03-26 | 100.00 | $0.00 | 1611 |
| 2026-03-25 | 100.00 | $0.00 | 1611 |
| 2026-03-24 | 100.00 | $0.00 | 1611 |
| 2026-03-23 | 100.00 | $0.00 | 1611 |
| 2026-03-20 | 100.00 | $0.00 | 1611 |
| 2026-03-19 | 100.00 | $0.00 | 1611 |
| 2026-03-18 | 100.00 | $0.00 | 1611 |
| 2026-03-17 | 100.00 | $0.00 | 1611 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 1611 |
| 2026-03-12 | 100.00 | $0.00 | 1611 |
| 2026-03-11 | 100.00 | $0.00 | 1611 |
| 2026-03-10 | 100.00 | $0.00 | 1611 |
| 2026-03-09 | 100.00 | $0.00 | 1611 |
| 2026-03-06 | 100.00 | $0.00 | 1611 |
| 2026-03-05 | 100.00 | $0.00 | 1611 |
| 2026-03-04 | 100.00 | $0.00 | 1611 |
| 2026-03-03 | 100.00 | $0.00 | 1611 |
| 2026-03-02 | 100.00 | $0.00 | 1611 |
| 2026-02-27 | 100.00 | $0.00 | 1611 |
| 2026-02-26 | 100.00 | $0.00 | 1611 |
| 2026-02-25 | 100.00 | $0.00 | 1611 |
| 2026-02-24 | 100.00 | $0.00 | 1611 |
| 2026-02-23 | 100.00 | $0.00 | 1611 |
| 2026-02-20 | 100.00 | $0.00 | — |
| 2026-02-19 | 100.00 | $0.00 | — |
| 2026-02-18 | 100.00 | $0.00 | — |
| 2026-02-17 | 100.00 | $0.00 | — |
| 2026-02-13 | 100.00 | $0.00 | — |
| 2026-02-12 | 100.00 | $0.00 | — |
| 2026-02-11 | 100.00 | $0.00 | — |
| 2026-02-10 | 100.00 | $0.00 | — |
| 2026-02-09 | 100.00 | $0.00 | — |
| 2026-02-06 | 100.00 | $0.00 | — |
| 2026-02-05 | 100.00 | $0.00 | 1611 |
| 2026-02-04 | 100.00 | $0.00 | 1611 |
| 2026-02-03 | 100.00 | $0.00 | 1611 |
| 2026-02-02 | 100.00 | $0.00 | — |
| 2026-01-30 | 100.00 | $0.00 | — |
| 2026-01-29 | 100.00 | $0.00 | 1611 |
| 2026-01-28 | 100.00 | $0.00 | 1611 |
| 2026-01-27 | 100.00 | $0.00 | 1611 |
| 2026-01-26 | 100.00 | $0.00 | 1611 |
| 2026-01-23 | 100.00 | $0.00 | 17300 |
| 2026-01-22 | 9.53 | $0.00 | 1611 |
| 2026-01-21 | 9.53 | $0.00 | 1611 |
| 2026-01-20 | 9.53 | $0.00 | 1611 |
| 2026-01-16 | 9.53 | $0.00 | 1611 |
| 2026-01-15 | 9.53 | $0.00 | 1611 |
| 2026-01-14 | 9.53 | $0.00 | 1611 |
| 2026-01-13 | 9.53 | $0.00 | 1611 |
| 2026-01-12 | 9.53 | $0.00 | 1611 |
| 2026-01-09 | 9.53 | $0.00 | 1611 |
| 2026-01-08 | 9.53 | $0.00 | 1611 |
| 2026-01-07 | 9.53 | $0.00 | 1611 |
| 2026-01-06 | 9.53 | $0.00 | — |
| 2026-01-05 | 9.53 | $0.00 | 1611 |
| 2026-01-02 | 9.53 | $0.00 | 1611 |
| 2025-12-31 | 9.86 | $0.00 | 1611 |
| 2025-12-30 | 6.83 | $0.00 | 1611 |
| 2025-12-29 | 6.83 | $0.00 | 1611 |
| 2025-12-26 | 6.83 | $0.00 | 1611 |
| 2025-12-24 | 6.83 | $0.00 | — |
| 2025-12-23 | 6.83 | $0.00 | 1611 |
| 2025-12-22 | 6.83 | $0.00 | 1611 |
| 2025-12-19 | 6.83 | $0.00 | 1611 |
| 2025-12-18 | 6.83 | $0.00 | 1611 |
| 2025-12-17 | 6.83 | $0.00 | 1611 |
| 2025-12-16 | 6.98 | $0.00 | 1611 |
| 2025-12-15 | 5.03 | $0.00 | — |
| 2025-12-12 | 5.03 | $0.00 | — |
| 2025-12-11 | 5.03 | $0.00 | 1611 |
| 2025-12-10 | 5.03 | $0.00 | 1611 |
| 2025-12-09 | 5.03 | $0.00 | — |
| 2025-12-08 | 5.11 | $0.00 | 22474 |
| 2025-12-05 | 3.60 | $0.00 | 1611 |
| 2025-12-04 | 3.60 | $0.00 | 1611 |
| 2025-12-03 | 3.65 | $0.00 | 1611 |
| 2025-12-02 | 2.30 | $0.00 | 1611 |
| 2025-12-01 | 2.30 | $0.00 | 1611 |
| 2025-11-28 | 2.30 | $0.00 | 1611 |
| 2025-11-26 | 2.30 | $0.00 | 1611 |
| 2025-11-25 | 2.30 | $0.00 | — |
| 2025-11-24 | 2.30 | $0.00 | 1611 |
| 2025-11-21 | 2.30 | $0.00 | 1611 |
| 2025-11-20 | 2.30 | $0.00 | 1611 |
| 2025-11-19 | 2.30 | $0.00 | 1611 |
| 2025-11-18 | 2.30 | $0.00 | 1611 |
| 2025-11-17 | 2.30 | $0.00 | 1611 |
| 2025-11-14 | 2.30 | $0.00 | 1611 |
| 2025-11-13 | 2.30 | $0.00 | 1611 |
| 2025-11-12 | 2.30 | $0.00 | 1611 |
| 2025-11-11 | 2.30 | $0.00 | 1611 |
| 2025-11-10 | 2.30 | $0.00 | 1611 |
| 2025-11-07 | 2.30 | $0.00 | 1611 |
| 2025-11-06 | 2.30 | $0.00 | 1611 |
| 2025-11-05 | 2.30 | $0.00 | 1611 |
| 2025-11-04 | 2.30 | $0.00 | 1611 |
| 2025-11-03 | 2.30 | $0.00 | 1611 |
| 2025-10-31 | 2.30 | $0.00 | 1611 |
| 2025-10-30 | 2.30 | $0.00 | 1611 |
| 2025-10-29 | 2.30 | $0.00 | 1611 |
| 2025-10-28 | 2.30 | $0.00 | — |
| 2025-10-27 | 2.30 | $0.00 | — |
| 2025-10-24 | 2.30 | $0.00 | — |
| 2025-10-23 | 2.30 | $0.00 | — |
| 2025-10-22 | 2.30 | $0.00 | — |
| 2025-10-21 | 2.30 | $0.00 | — |
| 2025-10-20 | 2.30 | $0.00 | — |
| 2025-10-17 | 2.30 | $0.00 | — |
| 2025-10-16 | 2.30 | $0.00 | — |
| 2025-10-15 | 2.30 | $0.00 | — |
| 2025-10-14 | 2.31 | $0.00 | 960 |
| 2025-10-13 | 2.08 | $0.00 | — |
| 2025-10-10 | 2.08 | $0.00 | — |
| 2025-10-09 | 2.08 | $0.00 | — |
| 2025-10-08 | 2.08 | $0.00 | — |
| 2025-10-07 | 2.08 | $0.00 | — |
| 2025-10-06 | 2.08 | $0.00 | 200 |
| 2025-10-03 | 1.91 | $0.00 | — |
| 2025-10-02 | 1.91 | $0.00 | — |
| 2025-10-01 | 1.91 | $0.00 | — |
| 2025-09-30 | 1.91 | $0.00 | — |
| 2025-09-29 | 1.91 | $0.00 | — |
| 2025-09-26 | 1.91 | $0.00 | — |
| 2025-09-25 | 1.91 | $0.00 | — |
| 2025-09-24 | 1.91 | $0.00 | — |
| 2025-09-23 | 1.91 | $0.00 | 1611 |
| 2025-09-22 | 1.81 | $0.00 | — |
| 2025-09-19 | 1.81 | $0.00 | — |
| 2025-09-18 | 1.81 | $0.00 | — |
| 2025-09-17 | 1.81 | $0.00 | — |
| 2025-09-16 | 1.81 | $0.00 | — |
| 2025-09-15 | 1.81 | $0.00 | — |
| 2025-09-12 | 1.81 | $0.00 | — |
| 2025-09-11 | 1.81 | $0.00 | — |
| 2025-09-10 | 1.81 | $0.00 | — |
| 2025-09-09 | 1.81 | $0.00 | 200 |
| 2025-09-08 | 1.74 | $0.00 | — |
| 2025-09-05 | 1.74 | $0.00 | 615 |
| 2025-09-04 | 1.69 | $0.00 | — |
| 2025-09-03 | 1.69 | $0.00 | — |
| 2025-09-02 | 1.69 | $0.00 | — |
| 2025-08-29 | 1.69 | $0.00 | — |
| 2025-08-28 | 1.69 | $0.00 | — |
| 2025-08-27 | 1.69 | $0.00 | — |
| 2025-08-26 | 1.69 | $0.00 | — |
| 2025-08-25 | 1.69 | $0.00 | — |
| 2025-08-22 | 1.69 | $0.00 | 3331 |
| 2025-08-21 | 1.69 | $0.00 | 3331 |
| 2025-08-20 | 1.69 | $0.00 | 3332 |
| 2025-08-19 | 1.65 | $0.00 | 25000 |
| 2025-08-18 | 1.65 | $0.00 | — |
| 2025-08-15 | 1.65 | $0.00 | — |
| 2025-08-14 | 1.65 | $0.00 | — |
| 2025-08-13 | 1.65 | $0.00 | — |
| 2025-08-12 | 1.65 | $0.00 | — |
| 2025-08-11 | 1.65 | $0.00 | — |
| 2025-08-08 | 1.65 | $0.00 | — |
| 2025-08-07 | 1.65 | $0.00 | — |
| 2025-08-06 | 1.65 | $0.00 | — |
| 2025-08-05 | 1.65 | $0.00 | — |
| 2025-08-04 | 1.65 | $0.00 | — |
| 2025-08-01 | 1.65 | $0.00 | — |
| 2025-07-31 | 1.65 | $0.00 | — |
| 2025-07-30 | 1.65 | $0.00 | — |
| 2025-07-29 | 1.65 | $0.00 | — |
| 2025-07-28 | 1.65 | $0.00 | 25000 |
| 2025-07-25 | 1.65 | $0.00 | 25000 |
| 2025-07-24 | 1.65 | $0.00 | — |
| 2025-07-23 | 1.65 | $0.00 | — |
| 2025-07-22 | 1.65 | $0.00 | — |
| 2025-07-21 | 1.65 | $0.00 | 25000 |
| 2025-07-18 | 1.65 | $0.00 | 25000 |
| 2025-07-17 | 1.65 | $0.00 | 25000 |
| 2025-07-16 | 1.65 | $0.00 | 25000 |
| 2025-07-15 | 1.65 | $0.00 | 25000 |
| 2025-07-14 | 1.65 | $0.00 | 25000 |
| 2025-07-11 | 1.65 | $0.00 | 25000 |
| 2025-07-10 | 1.65 | $0.00 | 100 |
| 2025-07-09 | 1.64 | $0.00 | 25000 |
| 2025-07-08 | 1.64 | $0.00 | 25000 |
| 2025-07-07 | 1.64 | $0.00 | 25000 |
| 2025-07-03 | 1.64 | $0.00 | — |
| 2025-07-02 | 1.64 | $0.00 | 25000 |
| 2025-07-01 | 1.64 | $0.00 | — |
| 2025-06-30 | 1.64 | $0.00 | — |
| 2025-06-27 | 1.64 | $0.00 | — |
| 2025-06-26 | 1.64 | $0.00 | — |
| 2025-06-25 | 1.64 | $0.00 | — |
| 2025-06-24 | 1.64 | $0.00 | — |
| 2025-06-23 | 1.64 | $0.00 | — |
| 2025-06-20 | 1.64 | $0.00 | — |
| 2025-06-18 | 1.64 | $0.00 | — |
| 2025-06-17 | 1.64 | $0.00 | 250 |
| 2025-06-16 | 1.63 | $0.00 | — |
| 2025-06-13 | 1.63 | $0.00 | — |
| 2025-06-12 | 1.63 | $0.00 | — |
| 2025-06-11 | 1.63 | $0.00 | — |
| 2025-06-10 | 1.63 | $0.00 | — |
| 2025-06-09 | 1.63 | $0.00 | 25000 |
| 2025-06-06 | 1.63 | $0.00 | — |
| 2025-06-05 | 1.63 | $0.00 | — |
| 2025-06-04 | 1.63 | $0.00 | — |
| 2025-06-03 | 1.63 | $0.00 | — |
| 2025-06-02 | 1.63 | $0.00 | 1398 |
| 2025-05-30 | 1.63 | $0.00 | — |
| 2025-05-29 | 1.63 | $0.00 | — |
| 2025-05-28 | 1.63 | $0.00 | — |
| 2025-05-27 | 1.63 | $0.00 | 125 |
| 2025-05-23 | 1.63 | $0.00 | — |
| 2025-05-22 | 1.63 | $0.00 | 125 |
| 2025-05-21 | 1.63 | $0.00 | 125 |
| 2025-05-20 | 1.63 | $0.00 | 125 |
| 2025-05-19 | 1.63 | $0.00 | 125 |
| 2025-05-16 | 1.63 | $0.00 | — |
| 2025-05-15 | 1.63 | $0.00 | 125 |
| 2025-05-14 | 1.63 | $0.00 | 125 |
| 2025-05-13 | 1.63 | $0.00 | 125 |
| 2025-05-12 | 1.63 | $0.00 | 125 |
| 2025-05-09 | 1.63 | $0.00 | — |
| 2025-05-08 | 1.63 | $0.00 | 125 |
| 2025-05-07 | 1.63 | $0.00 | — |
| 2025-05-06 | 1.63 | $0.00 | — |
| 2025-05-05 | 1.63 | $0.00 | 125 |
| 2025-05-02 | 1.63 | $0.00 | — |
| 2025-05-01 | 1.63 | $0.00 | 125 |
| 2025-04-30 | 1.63 | $0.00 | 125 |
| 2025-04-29 | 1.63 | $0.00 | 125 |
| 2025-04-28 | 1.63 | $0.00 | 125 |
| 2025-04-25 | 1.63 | $0.00 | — |
| 2025-04-24 | 1.63 | $0.00 | 125 |
| 2025-04-23 | 1.63 | $0.00 | 125 |
| 2025-04-22 | 1.63 | $0.00 | 125 |
| 2025-04-21 | 1.63 | $0.00 | 125 |
| 2025-04-17 | 1.63 | $0.00 | — |
| 2025-04-16 | 1.63 | $0.00 | 126 |
| 2025-04-15 | 1.63 | $0.00 | 30000 |
| 2025-04-14 | 1.63 | $0.00 | 30000 |
| 2025-04-11 | 1.63 | $0.00 | — |
| 2025-04-10 | 1.63 | $0.00 | 30000 |
| 2025-04-09 | 1.63 | $0.00 | 30000 |
| 2025-04-08 | 1.63 | $0.00 | 30000 |
| 2025-04-07 | 1.63 | $0.00 | 105 |
| 2025-04-04 | 1.63 | $0.00 | — |
| 2025-04-03 | 1.63 | $0.00 | 30000 |
| 2025-04-02 | 1.63 | $0.00 | 30000 |
| 2025-04-01 | 1.63 | $0.00 | 30000 |
| 2025-03-31 | 1.63 | $0.00 | 30000 |
| 2025-03-28 | 1.63 | $0.00 | — |
| 2025-03-27 | 1.63 | $0.00 | 30000 |
| 2025-03-26 | 1.63 | $0.00 | 30000 |
| 2025-03-25 | 1.63 | $0.00 | 30000 |
| 2025-03-24 | 1.63 | $0.00 | 30000 |
| 2025-03-21 | 1.63 | $0.00 | — |
| 2025-03-20 | 1.63 | $0.00 | 30000 |
| 2025-03-19 | 1.63 | $0.00 | 30000 |
| 2025-03-18 | 1.63 | $0.00 | 30000 |
| 2025-03-17 | 1.63 | $0.00 | 8690 |
| 2025-03-14 | 1.63 | $0.00 | — |
| 2025-03-13 | 1.63 | $0.00 | 30000 |
| 2025-03-12 | 1.63 | $0.00 | 30000 |
| 2025-03-11 | 1.63 | $0.00 | 30000 |
| 2025-03-10 | 1.63 | $0.00 | 190 |
| 2025-03-07 | 1.63 | $0.00 | — |
| 2025-03-06 | 1.63 | $0.00 | 30000 |
| 2025-03-05 | 1.63 | $0.00 | 30000 |
| 2025-03-04 | 1.63 | $0.00 | 30000 |
| 2025-03-03 | 1.63 | $0.00 | 202 |
| 2025-02-28 | 1.63 | $0.00 | — |
| 2025-02-27 | 1.63 | $0.00 | 130 |
| 2025-02-26 | 1.63 | $0.00 | 130 |
| 2025-02-25 | 1.63 | $0.00 | 130 |
| 2025-02-24 | 1.63 | $0.00 | 130 |
| 2025-02-21 | 1.63 | $0.00 | — |
| 2025-02-20 | 1.63 | $0.00 | 130 |
| 2025-02-19 | 1.63 | $0.00 | 130 |
| 2025-02-18 | 1.63 | $0.00 | 130 |
| 2025-02-14 | 1.63 | $0.00 | — |
| 2025-02-13 | 1.63 | $0.00 | — |
| 2025-02-12 | 1.63 | $0.00 | 130 |
| 2025-02-11 | 1.63 | $0.00 | 130 |
| 2025-02-10 | 1.63 | $0.00 | 130 |
| 2025-02-07 | 1.63 | $0.00 | — |
| 2025-02-06 | 1.63 | $0.00 | 130 |
| 2025-02-05 | 1.63 | $0.00 | 130 |
| 2025-02-04 | 1.63 | $0.00 | — |
| 2025-02-03 | 1.63 | $0.00 | — |
| 2025-01-31 | 1.63 | $0.00 | — |
| 2025-01-30 | 1.63 | $0.00 | 130 |
| 2025-01-29 | 1.63 | $0.00 | 130 |
| 2025-01-28 | 1.63 | $0.00 | 130 |
| 2025-01-27 | 1.63 | $0.00 | — |
| 2025-01-24 | 1.63 | $0.00 | — |
| 2025-01-23 | 1.63 | $0.00 | 130 |
| 2025-01-22 | 1.63 | $0.00 | 130 |
| 2025-01-21 | 1.63 | $0.00 | 130 |
| 2025-01-17 | 1.63 | $0.00 | — |
| 2025-01-16 | 1.63 | $0.00 | 130 |
| 2025-01-15 | 1.63 | $0.00 | 500 |
| 2025-01-14 | 1.63 | $0.00 | 125 |
| 2025-01-13 | 1.63 | $0.00 | 130 |
| 2025-01-10 | 1.63 | $0.00 | 130 |
| 2025-01-08 | 1.63 | $0.00 | 130 |
| 2025-01-07 | 1.63 | $0.00 | 130 |
| 2025-01-06 | 1.63 | $0.00 | 130 |
| 2025-01-03 | 1.63 | $0.00 | — |
| 2025-01-02 | 1.63 | $0.00 | 130 |
| 2024-12-31 | 1.63 | $0.00 | 130 |
| 2024-12-30 | 1.63 | $0.00 | 130 |
| 2024-12-27 | 1.63 | $0.00 | 130 |
| 2024-12-26 | 1.63 | $0.00 | 25001 |
| 2024-12-24 | 1.63 | $0.00 | — |
| 2024-12-23 | 1.63 | $0.00 | 130 |
| 2024-12-20 | 1.63 | $0.00 | 130 |
| 2024-12-19 | 1.63 | $0.00 | 130 |
| 2024-12-18 | 1.63 | $0.00 | 130 |
| 2024-12-17 | 1.63 | $0.00 | 130 |
| 2024-12-16 | 1.63 | $0.00 | 130 |
| 2024-12-13 | 1.63 | $0.00 | 130 |
| 2024-12-12 | 1.63 | $0.00 | 130 |
| 2024-12-11 | 1.63 | $0.00 | 130 |
| 2024-12-10 | 1.63 | $0.00 | 130 |
| 2024-12-09 | 1.63 | $0.00 | 2000 |
| 2024-12-06 | 1.63 | $0.00 | — |
| 2024-12-05 | 1.63 | $0.00 | 130 |
| 2024-12-04 | 1.63 | $0.00 | 130 |
| 2024-12-03 | 1.63 | $0.00 | — |
| 2024-12-02 | 1.63 | $0.00 | — |
| 2024-11-29 | 1.63 | $0.00 | 130 |
| 2024-11-27 | 1.63 | $0.00 | — |
| 2024-11-26 | 1.63 | $0.00 | 130 |
| 2024-11-25 | 1.63 | $0.00 | 130 |
| 2024-11-22 | 1.63 | $0.00 | — |
| 2024-11-21 | 1.63 | $0.00 | 130 |
| 2024-11-20 | 1.63 | $0.00 | 130 |
| 2024-11-19 | 1.63 | $0.00 | 20 |
| 2024-11-18 | 1.63 | $0.00 | 20 |
| 2024-11-15 | 1.63 | $0.00 | — |
| 2024-11-14 | 1.63 | $0.00 | 20 |
| 2024-11-13 | 1.63 | $0.00 | 20 |
| 2024-11-12 | 1.63 | $0.00 | 20 |
| 2024-11-11 | 1.63 | $0.00 | 501 |
| 2024-11-08 | 5.66 | $0.00 | 20 |
| 2024-11-07 | 5.66 | $0.00 | 2000 |
| 2024-11-06 | 5.66 | $0.00 | 20 |
| 2024-11-05 | 5.66 | $0.00 | 20 |
| 2024-11-04 | 5.66 | $0.00 | 20 |
| 2024-11-01 | 5.66 | $0.00 | — |
| 2024-10-31 | 5.66 | $0.00 | 3500 |
| 2024-10-30 | 41.48 | $0.00 | 20 |
| 2024-10-29 | 41.48 | $0.00 | — |
| 2024-10-28 | 41.48 | $0.00 | 1 |
| 2024-10-25 | 41.48 | $0.00 | — |
| 2024-10-24 | 41.48 | $0.00 | — |
| 2024-10-23 | 41.48 | $0.00 | 99999 |
| 2024-10-22 | 41.48 | $0.00 | — |
| 2024-10-21 | 41.48 | $0.00 | — |
| 2024-10-18 | 41.48 | $0.00 | — |
| 2024-10-17 | 41.48 | $0.00 | — |
| 2024-10-16 | 41.48 | $0.00 | 99999 |
| 2024-10-15 | 41.48 | $0.00 | 99999 |
| 2024-10-14 | 41.48 | $0.00 | 99999 |
| 2024-10-11 | 41.48 | $0.00 | — |
| 2024-10-10 | 41.48 | $0.00 | 99999 |
| 2024-10-09 | 41.48 | $0.00 | 1 |
| 2024-10-08 | 41.48 | $0.00 | 99999 |
| 2024-10-07 | 41.48 | $0.00 | 99999 |
| 2024-10-04 | 41.48 | $0.00 | — |
| 2024-10-03 | 41.48 | $0.00 | 99999 |
| 2024-10-02 | 41.48 | $0.00 | 99999 |
| 2024-10-01 | 41.48 | $0.00 | 99999 |
| 2024-09-30 | 41.48 | $0.00 | 99999 |
| 2024-09-27 | 41.48 | $0.00 | — |
| 2024-09-26 | 41.48 | $0.00 | — |
| 2024-09-25 | 41.48 | $0.00 | 99999 |
| 2024-09-24 | 41.48 | $0.00 | — |
| 2024-09-23 | 41.48 | $0.00 | — |
| 2024-09-20 | 41.48 | $0.00 | 1 |
| 2024-09-19 | 41.48 | $0.00 | 1 |
| 2024-09-18 | 41.48 | $0.00 | 99999 |
| 2024-09-17 | 41.48 | $0.00 | 99999 |
| 2024-09-16 | 41.48 | $0.00 | 99999 |
| 2024-09-13 | 41.48 | $0.00 | — |
| 2024-09-12 | 41.48 | $0.00 | 328502 |
| 2024-09-11 | 41.48 | $0.00 | 1 |
| 2024-09-10 | 41.48 | $0.00 | 1 |
| 2024-09-09 | 41.48 | $0.00 | — |
| 2024-09-06 | 41.48 | $0.00 | 1 |
| 2024-09-05 | 41.48 | $0.00 | 1 |
| 2024-09-04 | 41.48 | $0.00 | — |
| 2024-09-03 | 41.48 | $0.00 | — |
| 2024-08-30 | 41.48 | $0.00 | — |
| 2024-08-29 | 41.48 | $0.00 | — |
| 2024-08-28 | 41.48 | $0.00 | — |
| 2024-08-27 | 41.48 | $0.00 | — |
| 2024-08-26 | 41.48 | $0.00 | — |
| 2024-08-23 | 41.48 | $0.00 | — |
| 2024-08-22 | 41.48 | $0.00 | — |
| 2024-08-21 | 41.48 | $0.00 | — |
| 2024-08-20 | 41.48 | $0.00 | — |
| 2024-08-19 | 41.48 | $0.00 | — |
| 2024-08-16 | 41.48 | $0.00 | — |
| 2024-08-15 | 41.48 | $0.00 | — |
| 2024-08-14 | 41.48 | $0.00 | — |
| 2024-08-13 | 41.48 | $0.00 | — |
| 2024-08-12 | 41.48 | $0.00 | — |
| 2024-08-09 | 41.48 | $0.00 | — |
| 2024-08-08 | 41.48 | $0.00 | — |
| 2024-08-07 | 41.48 | $0.00 | — |
| 2024-08-06 | 41.48 | $0.00 | — |
| 2023-12-26 | 41.48 | $0.00 | 1002 |
| 2023-12-22 | 41.48 | $0.00 | — |
| 2023-12-21 | 41.48 | $0.00 | — |
| 2023-12-20 | 41.48 | $0.00 | — |
| 2023-12-19 | 41.48 | $0.00 | 2500 |
| 2023-12-18 | 41.48 | $0.00 | — |
| 2023-12-15 | 41.48 | $0.00 | — |
| 2023-12-14 | 41.48 | $0.00 | — |
| 2023-12-13 | 41.48 | $0.00 | — |
| 2023-12-12 | 41.48 | $0.00 | — |
| 2023-12-11 | 41.48 | $0.00 | — |
| 2023-12-08 | 41.48 | $0.00 | — |
| 2023-12-07 | 41.48 | $0.00 | — |
| 2023-12-06 | 41.48 | $0.00 | 1000 |
| 2023-12-05 | 41.48 | $0.00 | — |
| 2023-12-04 | 41.48 | $0.00 | — |
| 2023-12-01 | 41.48 | $0.00 | — |
| 2023-11-30 | 41.48 | $0.00 | 952 |
| 2023-11-29 | 41.48 | $0.00 | — |
| 2023-11-28 | 41.48 | $0.00 | 5000 |
| 2023-11-27 | 2.91 | $0.00 | — |
| 2023-11-24 | 2.91 | $0.00 | — |
| 2023-11-22 | 2.91 | $0.00 | — |
| 2023-11-21 | 2.91 | $0.00 | — |
| 2023-11-20 | 2.91 | $0.00 | 6001 |
| 2023-11-17 | 3.33 | $0.00 | — |
| 2023-11-16 | 3.33 | $0.00 | — |
| 2023-11-15 | 3.33 | $0.00 | — |
| 2023-11-14 | 3.33 | $0.00 | — |
| 2023-11-13 | 3.33 | $0.00 | — |
| 2023-11-10 | 3.33 | $0.00 | — |
| 2023-11-09 | 3.33 | $0.00 | — |
| 2023-11-08 | 3.33 | $0.00 | — |
| 2023-11-07 | 3.33 | $0.00 | — |
| 2023-11-06 | 3.33 | $0.00 | — |
| 2023-11-03 | 3.33 | $0.00 | — |
| 2023-11-02 | 3.33 | $0.00 | — |
| 2023-11-01 | 3.33 | $0.00 | — |
| 2023-10-31 | 3.33 | $0.00 | — |
| 2023-10-30 | 3.33 | $0.00 | — |
| 2023-10-27 | 3.33 | $0.00 | 500 |
| 2023-10-26 | 3.33 | $0.00 | — |
| 2023-10-25 | 3.33 | $0.00 | — |
| 2023-10-24 | 3.33 | $0.00 | — |
| 2023-10-23 | 3.33 | $0.00 | — |
| 2023-10-20 | 3.33 | $0.00 | — |
| 2023-06-15 | 3.33 | $0.00 | 951 |
| 2023-06-14 | 3.33 | $0.00 | — |
| 2023-06-13 | 3.33 | $0.00 | — |
| 2023-06-12 | 3.33 | $0.00 | — |
| 2023-06-09 | 3.33 | $0.00 | — |
| 2023-06-08 | 3.33 | $0.00 | — |
| 2023-05-23 | 3.60 | $0.00 | — |
| 2023-05-22 | 3.60 | $0.00 | 38419 |
| 2023-05-19 | 9.11 | $0.00 | — |
| 2023-05-18 | 9.11 | $0.00 | 128303 |
| 2023-05-17 | 87.81 | $0.00 | — |
| 2023-05-16 | 87.81 | $0.00 | — |
| 2023-05-15 | 87.81 | $0.00 | — |
| 2023-05-12 | 87.81 | $0.00 | — |
| 2023-05-11 | 87.81 | $0.00 | — |
| 2023-05-10 | 87.81 | $0.00 | — |
| 2023-05-09 | 87.81 | $0.00 | — |
| 2023-05-08 | 87.81 | $0.00 | — |
| 2023-05-05 | 87.81 | $0.00 | — |
| 2023-05-04 | 87.81 | $0.00 | — |
| 2023-05-03 | 87.81 | $0.00 | — |
| 2023-05-02 | 87.81 | $0.00 | — |
| 2023-05-01 | 87.81 | $0.00 | — |
| 2023-04-28 | 87.81 | $0.00 | — |
| 2023-04-27 | 87.81 | $0.00 | — |
| 2023-04-26 | 87.81 | $0.00 | — |
| 2023-04-25 | 87.81 | $0.00 | — |
| 2023-04-24 | 87.81 | $0.00 | — |
| 2023-04-21 | 87.81 | $0.00 | — |
| 2023-04-20 | 87.81 | $0.00 | — |
| 2023-04-19 | 87.81 | $0.00 | — |
| 2023-04-18 | 87.81 | $0.00 | — |
| 2023-04-17 | 87.81 | $0.00 | — |
| 2023-04-14 | 87.81 | $0.00 | — |
| 2023-04-13 | 87.81 | $0.00 | — |
| 2023-04-12 | 87.81 | $0.00 | — |
| 2023-04-11 | 87.81 | $0.00 | — |
| 2023-04-10 | 87.81 | $0.00 | — |
| 2023-04-06 | 87.81 | $0.00 | — |
| 2023-04-05 | 87.81 | $0.00 | — |
| 2023-04-04 | 87.81 | $0.00 | — |
| 2023-04-03 | 87.81 | $0.00 | — |
| 2023-03-31 | 87.81 | $0.00 | — |
| 2023-03-30 | 87.81 | $0.00 | — |
| 2023-03-29 | 87.81 | $0.00 | — |
| 2023-03-28 | 87.81 | $0.00 | — |
| 2023-03-27 | 87.81 | $0.00 | — |
| 2023-03-24 | 87.81 | $0.00 | — |
| 2023-03-23 | 87.81 | $0.00 | — |
| 2023-03-22 | 87.81 | $0.00 | — |
| 2023-03-21 | 87.81 | $0.00 | — |
| 2023-03-20 | 87.81 | $0.00 | — |
| 2023-03-17 | 87.81 | $0.00 | 701 |
| 2023-03-16 | 44.95 | $0.00 | — |
| 2023-03-15 | 44.95 | $0.00 | — |
| 2023-03-14 | 44.95 | $0.00 | — |
| 2023-03-13 | 44.95 | $0.00 | 500 |
| 2023-03-10 | 44.95 | $0.00 | — |
| 2023-03-09 | 44.95 | $0.00 | — |
| 2023-03-08 | 44.95 | $0.00 | — |
| 2023-03-07 | 44.95 | $0.00 | — |
| 2023-03-06 | 44.95 | $0.00 | — |
| 2023-03-03 | 44.95 | $0.00 | — |
| 2023-03-02 | 44.95 | $0.00 | — |
| 2023-03-01 | 44.95 | $0.00 | — |
| 2023-02-28 | 44.95 | $0.00 | — |
| 2023-02-27 | 44.95 | $0.00 | — |
| 2023-02-24 | 44.95 | $0.00 | — |
| 2023-02-23 | 44.95 | $0.00 | — |
| 2023-02-22 | 44.95 | $0.00 | — |
| 2023-02-21 | 44.95 | $0.00 | — |
| 2023-02-17 | 44.95 | $0.00 | — |
| 2023-02-16 | 44.95 | $0.00 | — |
| 2023-02-15 | 44.95 | $0.00 | — |
| 2023-02-14 | 44.95 | $0.00 | — |
| 2023-02-13 | 44.95 | $0.00 | — |
| 2023-02-10 | 44.95 | $0.00 | — |
| 2023-02-09 | 44.95 | $0.00 | — |
| 2023-02-08 | 44.95 | $0.00 | — |
| 2023-02-07 | 44.95 | $0.00 | — |
| 2023-02-06 | 44.95 | $0.00 | — |
| 2023-02-03 | 44.95 | $0.00 | — |
| 2023-02-02 | 44.95 | $0.00 | — |
| 2023-02-01 | 44.95 | $0.00 | — |
| 2023-01-31 | 44.95 | $0.00 | — |
| 2023-01-30 | 44.95 | $0.00 | — |
| 2023-01-27 | 44.95 | $0.00 | — |
| 2023-01-26 | 44.95 | $0.00 | — |
| 2023-01-25 | 44.95 | $0.00 | — |
| 2023-01-24 | 44.95 | $0.00 | — |
| 2023-01-23 | 44.95 | $0.00 | — |
| 2023-01-20 | 44.95 | $0.00 | — |
| 2023-01-19 | 44.95 | $0.00 | — |
| 2023-01-18 | 44.95 | $0.00 | 500 |
| 2023-01-17 | 85.92 | $0.00 | — |
| 2023-01-13 | 85.92 | $0.00 | — |
| 2023-01-12 | 85.92 | $0.00 | 110 |
| 2023-01-11 | 35.63 | $0.00 | — |
| 2023-01-10 | 35.63 | $0.00 | — |
| 2023-01-09 | 35.63 | $0.00 | 2451 |
| 2023-01-06 | 35.63 | $0.00 | — |
| 2023-01-05 | 35.63 | $0.00 | — |
| 2023-01-04 | 35.63 | $0.00 | — |
| 2023-01-03 | 35.63 | $0.00 | — |
| 2022-12-30 | 35.63 | $0.00 | — |
| 2022-12-29 | 35.63 | $0.00 | — |
| 2022-12-28 | 35.63 | $0.00 | — |
| 2022-12-27 | 35.63 | $0.00 | 15203 |
| 2022-12-23 | 19.22 | $0.00 | — |
| 2022-12-22 | 19.22 | $0.00 | — |
| 2022-12-21 | 19.22 | $0.00 | — |
| 2022-12-20 | 19.22 | $0.00 | 1953 |
| 2022-12-19 | 19.22 | $0.00 | 100 |
| 2022-12-16 | 19.22 | $0.00 | — |
| 2022-12-15 | 19.22 | $0.00 | — |
| 2022-12-14 | 19.22 | $0.00 | — |
| 2022-12-13 | 19.22 | $0.00 | 4404 |
| 2022-12-12 | 19.22 | $0.00 | 20013 |
| 2022-12-09 | 4.67 | $0.00 | — |
| 2022-12-08 | 4.67 | $0.00 | — |
| 2022-12-07 | 4.67 | $0.00 | — |
| 2022-12-06 | 4.67 | $0.00 | 2004 |
| 2022-12-05 | 4.67 | $0.00 | 1500 |
| 2022-12-02 | 4.67 | $0.00 | — |
| 2022-12-01 | 4.67 | $0.00 | — |
| 2022-11-30 | 4.67 | $0.00 | 4000 |
| 2022-11-29 | 4.67 | $0.00 | — |
| 2022-11-28 | 4.67 | $0.00 | — |
| 2022-11-25 | 4.67 | $0.00 | — |
| 2022-11-23 | 4.67 | $0.00 | — |
| 2022-11-22 | 4.67 | $0.00 | — |
| 2022-11-21 | 4.67 | $0.00 | — |
| 2022-11-18 | 4.67 | $0.00 | — |
| 2022-11-17 | 4.67 | $0.00 | — |
| 2022-11-16 | 4.67 | $0.00 | — |
| 2022-11-15 | 4.67 | $0.00 | — |
| 2022-11-14 | 4.67 | $0.00 | — |
| 2022-11-11 | 4.67 | $0.00 | — |
| 2022-11-10 | 4.67 | $0.00 | — |
| 2022-11-09 | 4.67 | $0.00 | — |
| 2022-11-08 | 4.67 | $0.00 | — |
| 2022-11-07 | 4.67 | $0.00 | — |
| 2022-11-04 | 4.67 | $0.00 | — |
| 2022-11-03 | 4.67 | $0.00 | — |
| 2022-11-02 | 4.67 | $0.00 | — |
| 2022-11-01 | 4.67 | $0.00 | — |
| 2022-10-31 | 4.67 | $0.00 | — |
| 2022-10-28 | 4.67 | $0.00 | — |
| 2022-10-27 | 4.67 | $0.00 | — |
| 2022-10-26 | 4.67 | $0.00 | — |
| 2022-10-25 | 4.67 | $0.00 | — |
| 2022-10-24 | 4.67 | $0.00 | 125 |
| 2022-10-21 | 53.69 | $0.01 | — |
| 2022-10-20 | 53.69 | $0.01 | — |
| 2022-10-19 | 53.69 | $0.01 | — |
| 2022-10-18 | 53.69 | $0.01 | — |
| 2022-10-17 | 53.69 | $0.01 | — |
| 2022-10-14 | 53.69 | $0.01 | — |
| 2022-10-13 | 53.69 | $0.01 | — |
| 2022-10-12 | 53.69 | $0.01 | — |
| 2022-10-11 | 53.69 | $0.01 | — |
| 2022-10-10 | 53.69 | $0.01 | — |
| 2022-10-07 | 53.69 | $0.01 | — |
| 2022-10-06 | 53.69 | $0.01 | — |
| 2022-10-05 | 53.69 | $0.01 | — |
| 2022-10-04 | 53.69 | $0.01 | — |
| 2022-10-03 | 53.69 | $0.01 | — |
| 2022-09-30 | 53.69 | $0.01 | — |
| 2022-09-29 | 53.69 | $0.01 | — |
| 2022-09-28 | 53.69 | $0.01 | — |
| 2022-09-27 | 53.69 | $0.01 | — |
| 2022-09-26 | 53.69 | $0.01 | — |
| 2022-09-23 | 53.69 | $0.01 | — |
| 2022-09-22 | 53.69 | $0.01 | — |
| 2022-09-21 | 53.69 | $0.01 | — |
| 2022-09-20 | 53.69 | $0.01 | — |
| 2022-09-19 | 53.69 | $0.01 | — |
| 2022-09-16 | 53.69 | $0.01 | — |
| 2022-09-15 | 53.69 | $0.01 | — |
| 2022-09-14 | 53.69 | $0.01 | — |
| 2022-09-13 | 53.69 | $0.01 | — |
| 2022-09-12 | 53.69 | $0.01 | — |
| 2022-09-09 | 53.69 | $0.01 | — |
| 2022-09-08 | 53.69 | $0.01 | — |
| 2022-09-07 | 53.69 | $0.01 | — |
| 2022-09-06 | 53.69 | $0.01 | — |
| 2022-09-02 | 53.69 | $0.01 | — |
| 2022-09-01 | 53.69 | $0.01 | — |
| 2022-08-31 | 53.69 | $0.01 | — |
| 2022-08-30 | 53.69 | $0.01 | — |
| 2022-08-29 | 53.69 | $0.01 | — |
| 2022-08-26 | 53.69 | $0.01 | — |
| 2022-08-25 | 53.69 | $0.01 | — |
| 2022-08-24 | 53.69 | $0.01 | — |
| 2022-08-23 | 53.69 | $0.01 | — |
| 2022-08-22 | 53.69 | $0.01 | — |
| 2022-08-19 | 53.69 | $0.01 | — |
| 2022-08-18 | 53.69 | $0.01 | — |
| 2022-08-17 | 53.69 | $0.01 | — |
| 2022-08-16 | 53.69 | $0.01 | — |
| 2022-08-15 | 53.69 | $0.01 | — |
| 2022-08-12 | 53.69 | $0.01 | — |
| 2022-08-11 | 53.69 | $0.01 | — |
| 2022-08-10 | 53.69 | $0.01 | — |
| 2022-08-09 | 53.69 | $0.01 | — |
| 2022-08-08 | 53.69 | $0.01 | — |
| 2022-08-05 | 53.69 | $0.01 | — |
| 2022-08-04 | 53.69 | $0.01 | — |
| 2022-08-03 | 53.69 | $0.01 | — |
| 2022-08-02 | 53.69 | $0.01 | — |
| 2022-08-01 | 53.69 | $0.01 | — |
| 2022-07-29 | 53.69 | $0.01 | — |
| 2022-07-28 | 53.69 | $0.01 | — |
| 2022-07-27 | 53.69 | $0.01 | — |
| 2022-07-26 | 53.69 | $0.01 | 601 |
| 2022-07-25 | 22.78 | $0.00 | — |
| 2022-07-22 | 22.78 | $0.00 | 150 |
| 2022-07-21 | 22.78 | $0.00 | — |
| 2022-07-20 | 22.78 | $0.00 | — |
| 2022-07-19 | 22.78 | $0.00 | — |
| 2022-07-18 | 22.78 | $0.00 | — |
| 2022-07-15 | 22.78 | $0.00 | — |
| 2022-07-14 | 22.78 | $0.00 | — |
| 2022-07-13 | 22.78 | $0.00 | — |
| 2022-07-12 | 22.78 | $0.00 | — |
| 2022-07-11 | 22.78 | $0.00 | — |
| 2022-07-08 | 22.78 | $0.00 | — |
| 2022-07-07 | 22.78 | $0.00 | — |
| 2022-07-06 | 22.78 | $0.00 | — |
| 2022-07-05 | 22.78 | $0.00 | — |
| 2022-07-01 | 22.78 | $0.00 | — |
| 2022-06-30 | 22.78 | $0.00 | — |
| 2022-06-29 | 22.78 | $0.00 | — |
| 2022-06-28 | 22.78 | $0.00 | — |
| 2022-06-27 | 22.78 | $0.00 | 200 |
| 2022-06-24 | 22.78 | $0.00 | — |
| 2022-06-23 | 22.78 | $0.00 | — |
| 2022-06-22 | 22.78 | $0.00 | — |
| 2022-06-21 | 22.78 | $0.00 | — |
| 2022-06-17 | 22.78 | $0.00 | — |
| 2022-06-16 | 22.78 | $0.00 | — |
| 2022-06-15 | 22.78 | $0.00 | — |
| 2022-06-14 | 22.78 | $0.00 | — |
| 2022-06-13 | 22.78 | $0.00 | — |
| 2022-06-10 | 22.78 | $0.00 | — |
| 2022-06-09 | 22.78 | $0.00 | — |
| 2022-06-08 | 22.78 | $0.00 | — |
| 2022-06-07 | 22.78 | $0.00 | — |
| 2022-06-06 | 22.78 | $0.00 | — |
| 2022-06-03 | 22.78 | $0.00 | — |
| 2022-06-02 | 22.78 | $0.00 | — |
| 2022-06-01 | 22.78 | $0.00 | — |
| 2022-05-31 | 22.78 | $0.00 | — |
| 2022-05-27 | 22.78 | $0.00 | — |
| 2022-05-26 | 22.78 | $0.00 | — |
| 2022-05-25 | 22.78 | $0.00 | — |
| 2022-05-24 | 22.78 | $0.00 | — |
| 2022-05-23 | 22.78 | $0.00 | — |
| 2022-05-20 | 22.78 | $0.00 | — |
| 2022-05-19 | 22.78 | $0.00 | — |
| 2022-05-18 | 22.78 | $0.00 | — |
| 2022-05-17 | 22.78 | $0.00 | — |
| 2022-05-16 | 22.78 | $0.00 | — |
| 2022-05-13 | 22.78 | $0.00 | — |
| 2022-05-12 | 22.78 | $0.00 | — |
| 2022-05-11 | 22.78 | $0.00 | — |
| 2022-05-10 | 22.78 | $0.00 | — |
| 2022-05-09 | 22.78 | $0.00 | — |
| 2022-05-06 | 22.78 | $0.00 | — |
| 2022-05-05 | 22.78 | $0.00 | — |
| 2022-05-04 | 22.78 | $0.00 | — |
| 2022-05-03 | 22.78 | $0.00 | — |
| 2022-05-02 | 22.78 | $0.00 | — |
| 2022-04-29 | 22.78 | $0.00 | — |
| 2022-04-28 | 22.78 | $0.00 | — |
| 2022-04-27 | 22.78 | $0.00 | — |
| 2022-04-26 | 22.78 | $0.00 | — |
| 2022-04-25 | 22.78 | $0.00 | 778 |
| 2022-04-22 | 22.63 | $0.00 | — |
| 2022-04-21 | 22.63 | $0.00 | — |
| 2022-04-20 | 22.63 | $0.00 | — |
| 2022-04-19 | 22.63 | $0.00 | — |
| 2022-04-18 | 22.63 | $0.00 | — |
| 2022-04-14 | 22.63 | $0.00 | — |
| 2022-04-13 | 22.63 | $0.00 | — |
| 2022-04-12 | 22.63 | $0.00 | — |
| 2022-04-11 | 22.63 | $0.00 | — |
| 2022-04-08 | 22.63 | $0.00 | — |
| 2022-04-07 | 22.63 | $0.00 | 100 |
| 2022-04-06 | 22.63 | $0.00 | — |
| 2022-04-05 | 22.63 | $0.00 | — |
| 2022-04-04 | 22.63 | $0.00 | 100 |
| 2022-04-01 | 22.63 | $0.00 | — |
| 2022-03-31 | 22.63 | $0.00 | — |
| 2022-03-30 | 22.63 | $0.00 | — |
| 2022-03-29 | 22.63 | $0.00 | — |
| 2022-03-28 | 22.63 | $0.00 | 1000 |
| 2022-03-25 | 22.38 | $0.00 | — |
| 2022-03-24 | 22.38 | $0.00 | — |
| 2022-03-23 | 22.38 | $0.00 | — |
| 2022-03-22 | 22.38 | $0.00 | 1120 |
| 2022-03-21 | 22.20 | $0.00 | — |
| 2022-03-18 | 22.20 | $0.00 | — |
| 2022-03-17 | 22.20 | $0.00 | 406 |
| 2022-03-16 | 49.24 | $0.22 | — |
| 2022-03-15 | 49.24 | $0.22 | — |
| 2022-03-14 | 49.24 | $0.22 | — |
| 2022-03-11 | 49.24 | $0.22 | — |
| 2022-03-10 | 49.24 | $0.22 | — |
| 2022-03-09 | 49.24 | $0.22 | — |
| 2022-03-08 | 49.24 | $0.22 | — |
| 2022-03-07 | 49.24 | $0.22 | — |
| 2022-03-04 | 49.24 | $0.22 | — |
| 2022-03-03 | 49.24 | $0.22 | — |
| 2022-03-02 | 49.24 | $0.22 | — |
| 2022-03-01 | 49.24 | $0.22 | — |
| 2022-02-28 | 49.24 | $0.22 | — |
| 2022-02-25 | 49.24 | $0.22 | — |
| 2022-02-24 | 49.24 | $0.22 | — |
| 2022-02-23 | 49.24 | $0.22 | — |
| 2022-02-22 | 49.24 | $0.22 | — |
| 2022-02-18 | 49.24 | $0.22 | — |
| 2022-02-17 | 49.24 | $0.22 | — |
| 2022-02-16 | 49.24 | $0.22 | — |
| 2022-02-15 | 49.24 | $0.22 | — |
| 2022-02-14 | 49.24 | $0.22 | — |
| 2022-02-11 | 49.24 | $0.22 | — |
| 2022-02-10 | 49.24 | $0.22 | — |
| 2022-02-09 | 49.24 | $0.22 | — |
| 2022-02-08 | 49.24 | $0.22 | — |
| 2022-02-07 | 49.24 | $0.22 | — |
| 2022-02-04 | 49.24 | $0.22 | — |
| 2022-02-03 | 49.24 | $0.22 | — |
| 2022-02-02 | 49.24 | $0.22 | — |
| 2022-02-01 | 49.24 | $0.22 | — |
| 2022-01-31 | 49.24 | $0.22 | — |
| 2022-01-28 | 49.24 | $0.22 | — |
| 2022-01-27 | 49.24 | $0.22 | — |
| 2022-01-26 | 49.24 | $0.22 | — |
| 2022-01-25 | 49.24 | $0.22 | 600 |
| 2022-01-24 | 49.24 | $0.22 | 5000 |
| 2022-01-21 | 49.24 | $0.22 | — |
| 2022-01-20 | 49.24 | $0.22 | — |
| 2022-01-19 | 49.24 | $0.22 | — |
| 2022-01-18 | 49.24 | $0.22 | 3074 |
| 2022-01-14 | 55.59 | $0.39 | 17203 |
| 2022-01-13 | 49.80 | $0.23 | 22407 |
| 2022-01-12 | 57.40 | $0.40 | 9800 |
| 2022-01-11 | 44.03 | $0.12 | 1110 |
| 2022-01-10 | 44.03 | $0.12 | 55501 |
| 2022-01-07 | 50.70 | $0.25 | 4000 |
| 2022-01-06 | 60.81 | $0.40 | 250 |
| 2022-01-05 | 55.15 | $0.30 | 1611 |
| 2022-01-04 | 63.91 | $0.40 | 375 |
| 2022-01-03 | 57.49 | $0.30 | 10250 |
| 2021-12-31 | 47.79 | $0.19 | 245 |
| 2021-12-30 | 47.79 | $0.19 | 1207 |
| 2021-12-29 | 47.79 | $0.19 | 5302 |
| 2021-12-28 | 47.79 | $0.19 | 33957 |
| 2021-12-27 | 42.44 | $0.14 | 21454 |
| 2021-12-23 | 37.45 | $0.09 | 1031 |
| 2021-12-22 | 39.63 | $0.12 | — |
| 2021-12-21 | 39.63 | $0.12 | — |
| 2021-12-20 | 39.63 | $0.12 | — |
| 2021-12-17 | 39.63 | $0.12 | — |
| 2021-12-16 | 39.63 | $0.12 | 17664 |
| 2021-12-15 | 40.85 | $0.14 | 705 |
| 2021-12-14 | 32.99 | $0.06 | 21194 |
| 2021-12-13 | 41.50 | $0.19 | — |
| 2021-12-10 | 41.50 | $0.19 | 600 |
| 2021-12-09 | 41.50 | $0.19 | — |
| 2021-12-08 | 41.50 | $0.19 | — |
| 2021-12-07 | 41.50 | $0.19 | 1928 |
| 2021-12-06 | 41.50 | $0.19 | — |
| 2021-12-03 | 41.50 | $0.19 | 7314 |
| 2021-12-02 | 41.50 | $0.19 | 2365 |
| 2021-12-01 | 41.50 | $0.19 | — |
| 2021-11-30 | 41.50 | $0.19 | 2901 |
| 2021-11-29 | 41.50 | $0.19 | 20324 |
| 2021-11-26 | 40.83 | $0.18 | — |
| 2021-11-24 | 40.83 | $0.18 | — |
| 2021-11-23 | 40.83 | $0.18 | — |
| 2021-11-22 | 40.83 | $0.18 | 1499 |
| 2021-11-19 | 42.93 | $0.23 | 1070 |
| 2021-11-18 | 45.80 | $0.30 | 32689 |
| 2021-11-17 | 43.12 | $0.25 | 800 |
| 2021-11-16 | 43.12 | $0.25 | 34302 |
| 2021-11-15 | 40.47 | $0.20 | — |
| 2021-11-12 | 40.47 | $0.20 | — |
| 2021-11-11 | 40.47 | $0.20 | 556 |
| 2021-11-10 | 45.16 | $0.33 | 500 |
| 2021-11-09 | 45.16 | $0.33 | 300 |
| 2021-11-08 | 40.62 | $0.24 | — |
| 2021-11-05 | 40.62 | $0.24 | 3970 |
| 2021-11-04 | 44.66 | $0.35 | 4819 |
| 2021-11-03 | 45.03 | $0.36 | 3738 |
| 2021-11-02 | 45.03 | $0.36 | 4958 |
| 2021-11-01 | 37.57 | $0.20 | 23588 |
| 2021-10-29 | 40.86 | $0.30 | 13397 |
| 2021-10-28 | 40.86 | $0.30 | 6880 |
| 2021-10-27 | 35.77 | $0.20 | 5663 |
| 2021-10-26 | 41.55 | $0.37 | 20179 |
| 2021-10-25 | 41.01 | $0.36 | 839 |
| 2021-10-22 | 38.35 | $0.31 | 250 |
| 2021-10-21 | 40.25 | $0.37 | 2301 |
| 2021-10-20 | 40.25 | $0.37 | 1700 |
| 2021-10-19 | 30.47 | $0.19 | 780 |
| 2021-10-18 | 30.47 | $0.19 | 13096 |
| 2021-10-15 | 34.04 | $0.32 | 2539 |
| 2021-10-14 | 34.04 | $0.32 | 11573 |
| 2021-10-13 | 35.10 | $0.35 | 11280 |
| 2021-10-12 | 37.64 | $0.43 | 1292 |
| 2021-10-11 | 38.98 | $0.47 | — |
| 2021-10-08 | 38.98 | $0.47 | 2165 |
| 2021-10-07 | 38.98 | $0.47 | 10542 |
| 2021-10-06 | 39.28 | $0.48 | 2518 |
| 2021-10-05 | 39.28 | $0.48 | 21965 |
| 2021-10-04 | 39.33 | $0.48 | 80440 |
| 2021-10-01 | 38.02 | $0.45 | 14192 |
| 2021-09-30 | 42.07 | $0.60 | 51301 |
| 2021-09-29 | 40.05 | $0.55 | 1780 |
| 2021-09-28 | 41.42 | $0.60 | 5785 |
| 2021-09-27 | 41.42 | $0.60 | 1813 |
| 2021-09-24 | 41.42 | $0.60 | 5337 |
| 2021-09-23 | 41.42 | $0.60 | 4538 |
| 2021-09-22 | 44.93 | $0.74 | 2380 |
| 2021-09-21 | 46.53 | $0.80 | 363 |
| 2021-09-20 | 47.78 | $0.85 | 8994 |
| 2021-09-17 | 45.81 | $0.78 | 21660 |
| 2021-09-16 | 47.89 | $0.86 | 2179 |
| 2021-09-15 | 45.99 | $0.80 | 8080 |
| 2021-09-14 | 47.91 | $0.87 | 35028 |
| 2021-09-13 | 51.43 | $1.00 | 23902 |
| 2021-09-10 | 52.12 | $1.03 | 46710 |
| 2021-09-09 | 61.50 | $1.32 | 72749 |
| 2021-09-08 | 59.88 | $1.25 | 64289 |
| 2021-09-07 | 59.17 | $1.22 | 53660 |
| 2021-09-03 | 54.08 | $1.02 | 60021 |
| 2021-09-02 | 47.91 | $0.82 | 122914 |
| 2021-09-01 | 39.39 | $0.60 | 71195 |
| 2021-08-31 | 29.42 | $0.40 | 9141 |
| 2021-08-30 | 28.30 | $0.38 | 9025 |
| 2021-08-27 | 29.88 | $0.45 | 13293 |
| 2021-08-26 | 27.69 | $0.41 | 880 |
| 2021-08-25 | 28.98 | $0.47 | 25704 |
| 2021-08-24 | 27.38 | $0.44 | — |
| 2021-08-23 | 27.38 | $0.44 | 27207 |
| 2021-08-20 | 27.56 | $0.45 | — |
| 2021-08-19 | 27.56 | $0.45 | 6022 |
| 2021-08-18 | 28.44 | $0.50 | 5260 |
| 2021-08-17 | 30.77 | $0.63 | 274 |
| 2021-08-16 | 31.26 | $0.65 | 11261 |
| 2021-08-13 | 33.25 | $0.75 | 1441 |
| 2021-08-12 | 33.25 | $0.75 | 182 |
| 2021-08-11 | 33.25 | $0.75 | 7001 |
| 2021-08-10 | 33.44 | $0.76 | — |
| 2021-08-09 | 33.44 | $0.76 | 1329 |
| 2021-08-06 | 37.27 | $0.97 | 1200 |
| 2021-08-05 | 37.72 | $0.99 | — |
| 2021-08-04 | 37.72 | $0.99 | 1505 |
| 2021-08-03 | 33.23 | $0.85 | — |
| 2021-08-02 | 33.23 | $0.85 | — |
| 2021-07-30 | 33.23 | $0.85 | 4362 |
| 2021-07-29 | 21.43 | $0.51 | 5568 |
| 2021-07-28 | 26.96 | $0.93 | 1347 |
| 2021-07-27 | 28.20 | $1.00 | 2019 |
| 2021-07-26 | 28.20 | $1.00 | 10612 |
| 2021-07-23 | 32.77 | $1.25 | 2870 |
| 2021-07-22 | 26.93 | $1.12 | 213 |
| 2021-07-21 | 26.46 | $1.11 | 2892 |
| 2021-07-20 | 27.20 | $1.16 | 8515 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$0.00
Vol: 1611
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $0.00 | 1611 |
| 2026-06-02 | 0.00 | $0.00 | 1611 |
| 2026-06-01 | 0.00 | $0.00 | 1611 |
| 2026-05-29 | 0.00 | $0.00 | 1611 |
| 2026-05-28 | 0.00 | $0.00 | 1611 |
| 2026-05-27 | 0.00 | $0.00 | 1611 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1611 |
| 2026-05-21 | 0.00 | $0.00 | 1611 |
| 2026-05-20 | 0.00 | $0.00 | 1611 |
| 2026-05-19 | 0.00 | $0.00 | 1611 |
| 2026-05-18 | 0.00 | $0.00 | 1611 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1611 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1611 |
| 2026-05-11 | 0.00 | $0.00 | 1611 |
| 2026-05-08 | 0.00 | $0.00 | 1611 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 1611 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 1611 |
| 2026-04-30 | -100.00 | $0.00 | 1611 |
| 2026-04-29 | -100.00 | $0.00 | 1611 |
| 2026-04-28 | -100.00 | $0.00 | 1611 |
| 2026-04-27 | -100.00 | $0.00 | 1611 |
| 2026-04-24 | -100.00 | $0.00 | 1611 |
| 2026-04-23 | -100.00 | $0.00 | 1611 |
| 2026-04-22 | -100.00 | $0.00 | 1611 |
| 2026-04-21 | -100.00 | $0.00 | 1611 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1611 |
| 2026-04-16 | -100.00 | $0.00 | 1611 |
| 2026-04-15 | -100.00 | $0.00 | 1611 |
| 2026-04-14 | -100.00 | $0.00 | 1611 |
| 2026-04-13 | -100.00 | $0.00 | 1611 |
| 2026-04-10 | -100.00 | $0.00 | 1611 |
| 2026-04-09 | -100.00 | $0.00 | 1611 |
| 2026-04-08 | -100.00 | $0.00 | 1611 |
| 2026-04-07 | -100.00 | $0.00 | 1611 |
| 2026-04-06 | -100.00 | $0.00 | 1611 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1611 |
| 2026-02-04 | 0.00 | $0.00 | 1611 |
| 2026-02-03 | 0.00 | $0.00 | 1611 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1611 |
| 2026-01-28 | 0.00 | $0.00 | 1611 |
| 2026-01-27 | 0.00 | $0.00 | 1611 |
| 2026-01-26 | 0.00 | $0.00 | 1611 |
| 2026-01-23 | 0.00 | $0.00 | 17300 |
| 2026-01-22 | -100.00 | $0.00 | 1611 |
| 2026-01-21 | -100.00 | $0.00 | 1611 |
| 2026-01-20 | -100.00 | $0.00 | 1611 |
| 2026-01-16 | -100.00 | $0.00 | 1611 |
| 2026-01-15 | -100.00 | $0.00 | 1611 |
| 2026-01-14 | -100.00 | $0.00 | 1611 |
| 2026-01-13 | -100.00 | $0.00 | 1611 |
| 2026-01-12 | -100.00 | $0.00 | 1611 |
| 2026-01-09 | -100.00 | $0.00 | 1611 |
| 2026-01-08 | -100.00 | $0.00 | 1611 |
| 2026-01-07 | -100.00 | $0.00 | 1611 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1611 |
| 2026-01-02 | -100.00 | $0.00 | 1611 |
| 2025-12-31 | 0.00 | $0.00 | 1611 |
| 2025-12-30 | -100.00 | $0.00 | 1611 |
| 2025-12-29 | -100.00 | $0.00 | 1611 |
| 2025-12-26 | -100.00 | $0.00 | 1611 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1611 |
| 2025-12-22 | -100.00 | $0.00 | 1611 |
| 2025-12-19 | -100.00 | $0.00 | 1611 |
| 2025-12-18 | -100.00 | $0.00 | 1611 |
| 2025-12-17 | -100.00 | $0.00 | 1611 |
| 2025-12-16 | 0.00 | $0.00 | 1611 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1611 |
| 2025-12-10 | -100.00 | $0.00 | 1611 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22474 |
| 2025-12-05 | -100.00 | $0.00 | 1611 |
| 2025-12-04 | -100.00 | $0.00 | 1611 |
| 2025-12-03 | 0.00 | $0.00 | 1611 |
| 2025-11-10 | -100.00 | $0.00 | 1611 |
| 2025-11-07 | -100.00 | $0.00 | 1611 |
| 2025-11-06 | -100.00 | $0.00 | 1611 |
| 2025-11-05 | -100.00 | $0.00 | 1611 |
| 2025-11-04 | -100.00 | $0.00 | 1611 |
| 2025-11-03 | -100.00 | $0.00 | 1611 |
| 2025-10-31 | -100.00 | $0.00 | 1611 |
| 2025-10-30 | -100.00 | $0.00 | 1611 |
| 2025-10-29 | -100.00 | $0.00 | 1611 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 960 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 200 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1611 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 200 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 615 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 3331 |
| 2025-08-21 | -100.00 | $0.00 | 3331 |
| 2025-08-20 | 0.00 | $0.00 | 3332 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 25000 |
| 2025-07-25 | -100.00 | $0.00 | 25000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 25000 |
| 2025-07-18 | -100.00 | $0.00 | 25000 |
| 2025-07-17 | -100.00 | $0.00 | 25000 |
| 2025-07-16 | -100.00 | $0.00 | 25000 |
| 2025-07-15 | -100.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | -100.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | -100.00 | $0.00 | 25000 |
| 2025-07-08 | -100.00 | $0.00 | 25000 |
| 2025-07-07 | -100.00 | $0.00 | 25000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 25000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 250 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 25000 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1398 |
| 2025-05-14 | -100.00 | $0.00 | 125 |
| 2025-05-13 | -100.00 | $0.00 | 125 |
| 2025-05-12 | -100.00 | $0.00 | 125 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 125 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 125 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 125 |
| 2025-04-30 | -100.00 | $0.00 | 125 |
| 2025-04-29 | -100.00 | $0.00 | 125 |
| 2025-04-28 | -100.00 | $0.00 | 125 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 125 |
| 2025-04-23 | -100.00 | $0.00 | 125 |
| 2025-04-22 | -100.00 | $0.00 | 125 |
| 2025-04-21 | -100.00 | $0.00 | 125 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 126 |
| 2025-04-15 | -100.00 | $0.00 | 30000 |
| 2025-04-14 | -100.00 | $0.00 | 30000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 30000 |
| 2025-04-09 | -100.00 | $0.00 | 30000 |
| 2025-04-08 | -100.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 105 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 30000 |
| 2025-04-02 | -100.00 | $0.00 | 30000 |
| 2025-04-01 | -100.00 | $0.00 | 30000 |
| 2025-03-31 | -100.00 | $0.00 | 30000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 30000 |
| 2025-03-26 | -100.00 | $0.00 | 30000 |
| 2025-03-25 | -100.00 | $0.00 | 30000 |
| 2025-03-24 | -100.00 | $0.00 | 30000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 30000 |
| 2025-03-19 | -100.00 | $0.00 | 30000 |
| 2025-03-18 | -100.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 8690 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 30000 |
| 2025-03-12 | -100.00 | $0.00 | 30000 |
| 2025-03-11 | -100.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 190 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 30000 |
| 2025-03-05 | -100.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | 202 |
| 2025-02-12 | -100.00 | $0.00 | 130 |
| 2025-02-11 | -100.00 | $0.00 | 130 |
| 2025-02-10 | -100.00 | $0.00 | 130 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 130 |
| 2025-02-05 | -100.00 | $0.00 | 130 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 130 |
| 2025-01-29 | -100.00 | $0.00 | 130 |
| 2025-01-28 | -100.00 | $0.00 | 130 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 130 |
| 2025-01-22 | -100.00 | $0.00 | 130 |
| 2025-01-21 | -100.00 | $0.00 | 130 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 130 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 125 |
| 2025-01-13 | -100.00 | $0.00 | 130 |
| 2025-01-10 | -100.00 | $0.00 | 130 |
| 2025-01-08 | -100.00 | $0.00 | 130 |
| 2025-01-07 | -100.00 | $0.00 | 130 |
| 2025-01-06 | -100.00 | $0.00 | 130 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 130 |
| 2024-12-31 | -100.00 | $0.00 | 130 |
| 2024-12-30 | -100.00 | $0.00 | 130 |
| 2024-12-27 | -100.00 | $0.00 | 130 |
| 2024-12-26 | 0.00 | $0.00 | 25001 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 130 |
| 2024-12-20 | -100.00 | $0.00 | 130 |
| 2024-12-19 | -100.00 | $0.00 | 130 |
| 2024-12-18 | -100.00 | $0.00 | 130 |
| 2024-12-17 | -100.00 | $0.00 | 130 |
| 2024-12-16 | -100.00 | $0.00 | 130 |
| 2024-12-13 | -100.00 | $0.00 | 130 |
| 2024-12-12 | -100.00 | $0.00 | 130 |
| 2024-12-11 | -100.00 | $0.00 | 130 |
| 2024-12-10 | -100.00 | $0.00 | 130 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 130 |
| 2024-12-04 | -100.00 | $0.00 | 130 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 130 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 130 |
| 2024-11-25 | -100.00 | $0.00 | 130 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 130 |
| 2024-11-20 | -100.00 | $0.00 | 130 |
| 2024-11-19 | -100.00 | $0.00 | 20 |
| 2024-11-18 | -100.00 | $0.00 | 20 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 20 |
| 2024-11-13 | -100.00 | $0.00 | 20 |
| 2024-11-12 | -100.00 | $0.00 | 20 |
| 2024-11-11 | -100.00 | $0.00 | 501 |
| 2024-11-08 | -100.00 | $0.00 | 20 |
| 2024-11-07 | -100.00 | $0.00 | 2000 |
| 2024-11-06 | -100.00 | $0.00 | 20 |
| 2024-11-05 | -100.00 | $0.00 | 20 |
| 2024-11-04 | -100.00 | $0.00 | 20 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | 3500 |
| 2024-10-09 | -100.00 | $0.00 | 1 |
| 2024-10-08 | -100.00 | $0.00 | 99999 |
| 2024-10-07 | -100.00 | $0.00 | 99999 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 99999 |
| 2024-10-02 | -100.00 | $0.00 | 99999 |
| 2024-10-01 | -100.00 | $0.00 | 99999 |
| 2024-09-30 | -100.00 | $0.00 | 99999 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 99999 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 1 |
| 2024-09-19 | -100.00 | $0.00 | 1 |
| 2024-09-18 | -100.00 | $0.00 | 99999 |
| 2024-09-17 | -100.00 | $0.00 | 99999 |
| 2024-09-16 | -100.00 | $0.00 | 99999 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 328502 |
| 2024-09-06 | 0.00 | $0.00 | 1 |
| 2024-09-05 | 0.00 | $0.00 | 1 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 2500 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 952 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 5000 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 6001 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 500 |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | 951 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 38419 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 128303 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 701 |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -90.91 | $0.00 | — |
| 2023-01-23 | -90.91 | $0.00 | — |
| 2023-01-20 | -90.91 | $0.00 | — |
| 2023-01-19 | -90.91 | $0.00 | — |
| 2023-01-18 | -90.91 | $0.00 | 500 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 110 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 2451 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 15203 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 1953 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4404 |
| 2022-12-12 | 0.00 | $0.00 | 20013 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 125 |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | 601 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 778 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | -99.23 | $0.00 | — |
| 2022-04-11 | -99.23 | $0.00 | — |
| 2022-04-08 | -99.23 | $0.00 | — |
| 2022-04-07 | -99.23 | $0.00 | 100 |
| 2022-04-06 | -99.23 | $0.00 | — |
| 2022-04-05 | -99.23 | $0.00 | — |
| 2022-04-04 | -99.23 | $0.00 | 100 |
| 2022-04-01 | -99.23 | $0.00 | — |
| 2022-03-31 | -99.23 | $0.00 | — |
| 2022-03-30 | -99.23 | $0.00 | — |
| 2022-03-29 | -99.23 | $0.00 | — |
| 2022-03-28 | -99.23 | $0.00 | 1000 |
| 2022-03-25 | -99.64 | $0.00 | — |
| 2022-03-24 | -99.64 | $0.00 | — |
| 2022-03-23 | -99.64 | $0.00 | — |
| 2022-03-22 | -99.64 | $0.00 | 1120 |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | 406 |
| 2022-02-14 | -100.00 | $0.22 | — |
| 2022-02-11 | -100.00 | $0.22 | — |
| 2022-02-10 | -100.00 | $0.22 | — |
| 2022-02-09 | -97.30 | $0.22 | — |
| 2022-02-08 | -64.29 | $0.22 | — |
| 2022-02-07 | -64.29 | $0.22 | — |
| 2022-02-04 | -64.29 | $0.22 | — |
| 2022-02-03 | -64.29 | $0.22 | — |
| 2022-02-02 | -64.29 | $0.22 | — |
| 2022-02-01 | -64.29 | $0.22 | — |
| 2022-01-31 | -64.29 | $0.22 | — |
| 2022-01-28 | -64.29 | $0.22 | — |
| 2022-01-27 | -64.29 | $0.22 | — |
| 2022-01-26 | -64.29 | $0.22 | — |
| 2022-01-25 | -64.29 | $0.22 | 600 |
| 2022-01-24 | -56.25 | $0.22 | 5000 |
| 2022-01-21 | -56.25 | $0.22 | — |
| 2022-01-20 | -56.25 | $0.22 | — |
| 2022-01-19 | -56.25 | $0.22 | — |
| 2022-01-18 | -56.25 | $0.22 | 3074 |
| 2022-01-14 | -3.47 | $0.39 | 17203 |
| 2022-01-13 | -53.13 | $0.23 | 22407 |
| 2022-01-12 | -0.03 | $0.40 | 9800 |
| 2022-01-11 | -82.35 | $0.12 | 1110 |
| 2022-01-10 | -82.35 | $0.12 | 55501 |
| 2022-01-07 | -44.12 | $0.25 | 4000 |
| 2022-01-06 | 0.00 | $0.40 | 250 |
| 2022-01-05 | -29.41 | $0.30 | 1611 |
| 2022-01-04 | 0.00 | $0.40 | 375 |
| 2022-01-03 | 0.00 | $0.30 | 10250 |
| 2021-12-31 | 0.00 | $0.19 | 245 |
| 2021-12-30 | 0.00 | $0.19 | 1207 |
| 2021-12-29 | 0.00 | $0.19 | 5302 |
| 2021-12-28 | 0.00 | $0.19 | 33957 |
| 2021-12-27 | -55.88 | $0.14 | 21454 |
| 2021-12-23 | -82.35 | $0.09 | 1031 |
| 2021-12-22 | -64.71 | $0.12 | — |
| 2021-12-21 | -64.71 | $0.12 | — |
| 2021-12-20 | -72.73 | $0.12 | — |
| 2021-12-17 | -75.00 | $0.12 | — |
| 2021-12-16 | -74.29 | $0.12 | 17664 |
| 2021-12-15 | -66.03 | $0.14 | 705 |
| 2021-12-14 | -99.05 | $0.06 | 21194 |
| 2021-12-13 | -45.40 | $0.19 | — |
| 2021-12-10 | -45.40 | $0.19 | 600 |
| 2021-12-09 | -45.40 | $0.19 | — |
| 2021-12-08 | -51.41 | $0.19 | — |
| 2021-12-07 | -51.41 | $0.19 | 1928 |
| 2021-12-06 | -51.41 | $0.19 | — |
| 2021-12-03 | -51.41 | $0.19 | 7314 |
| 2021-12-02 | -56.24 | $0.19 | 2365 |
| 2021-12-01 | -56.24 | $0.19 | — |
| 2021-11-30 | -56.24 | $0.19 | 2901 |
| 2021-11-29 | -56.24 | $0.19 | 20324 |
| 2021-11-26 | -59.54 | $0.18 | — |
| 2021-11-24 | -59.54 | $0.18 | — |
| 2021-11-23 | -60.84 | $0.18 | — |
| 2021-11-22 | -60.84 | $0.18 | 1499 |
| 2021-11-19 | -44.03 | $0.23 | 1070 |
| 2021-11-18 | -22.41 | $0.30 | 32689 |
| 2021-11-17 | -66.67 | $0.25 | 800 |
| 2021-11-16 | -66.67 | $0.25 | 34302 |
| 2021-11-15 | -94.44 | $0.20 | — |
| 2021-11-12 | -95.82 | $0.20 | — |
| 2021-11-11 | -91.98 | $0.20 | 556 |
| 2021-11-10 | -39.88 | $0.33 | 500 |
| 2021-11-09 | -40.00 | $0.33 | 300 |
| 2021-11-08 | -78.00 | $0.24 | — |
| 2021-11-05 | -81.03 | $0.24 | 3970 |
| 2021-11-04 | -41.38 | $0.35 | 4819 |
| 2021-11-03 | -37.93 | $0.36 | 3738 |
| 2021-11-02 | -40.00 | $0.36 | 4958 |
| 2021-11-01 | -93.72 | $0.20 | 23588 |
| 2021-10-29 | -67.12 | $0.30 | 13397 |
| 2021-10-28 | -73.33 | $0.30 | 6880 |
| 2021-10-27 | -95.56 | $0.20 | 5663 |
| 2021-10-26 | -57.78 | $0.37 | 20179 |
| 2021-10-25 | -60.00 | $0.36 | 839 |
| 2021-10-22 | -71.11 | $0.31 | 250 |
| 2021-10-21 | -58.89 | $0.37 | 2301 |
| 2021-10-20 | -66.96 | $0.37 | 1700 |
| 2021-10-19 | -98.06 | $0.19 | 780 |
| 2021-10-18 | -98.06 | $0.19 | 13096 |
| 2021-10-15 | -79.76 | $0.32 | 2539 |
| 2021-10-14 | -93.16 | $0.32 | 11573 |
| 2021-10-13 | -87.22 | $0.35 | 11280 |
| 2021-10-12 | -73.95 | $0.43 | 1292 |
| 2021-10-11 | -73.47 | $0.47 | — |
| 2021-10-08 | -78.69 | $0.47 | 2165 |
| 2021-10-07 | -88.01 | $0.47 | 10542 |
| 2021-10-06 | -87.00 | $0.48 | 2518 |
| 2021-10-05 | -87.00 | $0.48 | 21965 |
| 2021-10-04 | -96.44 | $0.48 | 80440 |
| 2021-10-01 | -100.00 | $0.45 | 14192 |
| 2021-09-30 | -83.33 | $0.60 | 51301 |
| 2021-09-29 | -85.11 | $0.55 | 1780 |
| 2021-09-28 | -78.95 | $0.60 | 5785 |
| 2021-09-27 | -77.32 | $0.60 | 1813 |
| 2021-09-24 | -70.09 | $0.60 | 5337 |
| 2021-09-23 | -70.09 | $0.60 | 4538 |
| 2021-09-22 | -57.01 | $0.74 | 2380 |
| 2021-09-21 | -51.41 | $0.80 | 363 |
| 2021-09-20 | -47.10 | $0.85 | 8994 |
| 2021-09-17 | -53.27 | $0.78 | 21660 |
| 2021-09-16 | -45.79 | $0.86 | 2179 |
| 2021-09-15 | -51.87 | $0.80 | 8080 |
| 2021-09-14 | -44.86 | $0.87 | 35028 |
| 2021-09-13 | -32.71 | $1.00 | 23902 |
| 2021-09-10 | -30.37 | $1.03 | 46710 |
| 2021-09-09 | -2.80 | $1.32 | 72749 |
| 2021-09-08 | -6.73 | $1.25 | 64289 |
| 2021-09-07 | -3.09 | $1.22 | 53660 |
| 2021-09-03 | -2.63 | $1.02 | 60021 |
| 2021-09-02 | -25.00 | $0.82 | 122914 |
| 2021-09-01 | -55.56 | $0.60 | 71195 |
| 2021-08-31 | -83.33 | $0.40 | 9141 |
| 2021-08-30 | -86.11 | $0.38 | 9025 |
| 2021-08-27 | -76.39 | $0.45 | 13293 |
| 2021-08-26 | -90.77 | $0.41 | 880 |
| 2021-08-25 | -81.54 | $0.47 | 25704 |
| 2021-08-24 | -100.00 | $0.44 | — |
| 2021-08-23 | -100.00 | $0.44 | 27207 |
| 2021-08-20 | -100.00 | $0.45 | — |
| 2021-08-19 | -100.00 | $0.45 | 6022 |
| 2021-08-18 | -100.00 | $0.50 | 5260 |
| 2021-08-17 | -84.46 | $0.63 | 274 |
| 2021-08-16 | -81.08 | $0.65 | 11261 |
| 2021-08-13 | -67.57 | $0.75 | 1441 |
| 2021-08-12 | -67.57 | $0.75 | 182 |
| 2021-08-11 | -67.57 | $0.75 | 7001 |
| 2021-08-10 | -66.22 | $0.76 | — |
| 2021-08-09 | -68.35 | $0.76 | 1329 |
| 2021-08-06 | -51.38 | $0.97 | 1200 |
| 2021-08-05 | -51.52 | $0.99 | — |
| 2021-08-04 | -54.72 | $0.99 | 1505 |
| 2021-08-03 | -70.18 | $0.85 | — |
| 2021-08-02 | -70.82 | $0.85 | — |
| 2021-07-30 | -72.58 | $0.85 | 4362 |
| 2021-07-29 | -100.00 | $0.51 | 5568 |
| 2021-07-28 | -100.00 | $0.93 | 1347 |
| 2021-07-27 | -96.03 | $1.00 | 2019 |
| 2021-07-26 | -100.00 | $1.00 | 10612 |
| 2021-07-23 | -77.98 | $1.25 | 2870 |
| 2021-07-22 | -89.91 | $1.12 | 213 |
| 2021-07-21 | -90.83 | $1.11 | 2892 |
| 2021-07-20 | -87.28 | $1.16 | 8515 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.91
2026-07-17
Close Price
$0.00
Vol: 1611Average Directional Index - Detailed Analysis
Minimum
4.59
Average
53.53
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.91 | $0.00 | 1611 |
| 2026-07-16 | 99.91 | $0.00 | 1611 |
| 2026-07-15 | 99.90 | $0.00 | 1611 |
| 2026-07-14 | 99.90 | $0.00 | 1611 |
| 2026-07-13 | 99.89 | $0.00 | 1611 |
| 2026-07-10 | 99.89 | $0.00 | 1611 |
| 2026-07-09 | 99.88 | $0.00 | 1611 |
| 2026-07-08 | 99.88 | $0.00 | 1611 |
| 2026-07-07 | 99.87 | $0.00 | 1611 |
| 2026-07-06 | 99.86 | $0.00 | 1611 |
| 2026-07-02 | 99.85 | $0.00 | 1611 |
| 2026-07-01 | 99.85 | $0.00 | 1611 |
| 2026-06-30 | 99.84 | $0.00 | 1611 |
| 2026-06-29 | 99.83 | $0.00 | 1611 |
| 2026-06-26 | 99.82 | $0.00 | 1611 |
| 2026-06-25 | 99.81 | $0.00 | 1611 |
| 2026-06-24 | 99.80 | $0.00 | 1611 |
| 2026-06-23 | 99.79 | $0.00 | 1611 |
| 2026-06-22 | 99.78 | $0.00 | 1611 |
| 2026-06-18 | 99.77 | $0.00 | 1611 |
| 2026-06-17 | 99.76 | $0.00 | 1611 |
| 2026-06-16 | 99.74 | $0.00 | 1611 |
| 2026-06-15 | 99.73 | $0.00 | 1611 |
| 2026-06-12 | 99.72 | $0.00 | 1611 |
| 2026-06-11 | 99.70 | $0.00 | 1611 |
| 2026-06-10 | 99.69 | $0.00 | 1611 |
| 2026-06-09 | 99.67 | $0.00 | 1611 |
| 2026-06-08 | 99.65 | $0.00 | — |
| 2026-06-05 | 99.63 | $0.00 | 1611 |
| 2026-06-04 | 99.62 | $0.00 | 1611 |
| 2026-06-03 | 99.59 | $0.00 | 1611 |
| 2026-06-02 | 99.57 | $0.00 | 1611 |
| 2026-06-01 | 99.55 | $0.00 | 1611 |
| 2026-05-29 | 99.53 | $0.00 | 1611 |
| 2026-05-28 | 99.50 | $0.00 | 1611 |
| 2026-05-27 | 99.48 | $0.00 | 1611 |
| 2026-05-26 | 99.45 | $0.00 | — |
| 2026-05-22 | 99.42 | $0.00 | 1611 |
| 2026-05-21 | 99.39 | $0.00 | 1611 |
| 2026-05-20 | 99.36 | $0.00 | 1611 |
| 2026-05-19 | 99.32 | $0.00 | 1611 |
| 2026-05-18 | 99.29 | $0.00 | 1611 |
| 2026-05-15 | 99.25 | $0.00 | — |
| 2026-05-14 | 99.21 | $0.00 | 1611 |
| 2026-05-13 | 99.17 | $0.00 | — |
| 2026-05-12 | 99.13 | $0.00 | 1611 |
| 2026-05-11 | 99.08 | $0.00 | 1611 |
| 2026-05-08 | 99.03 | $0.00 | 1611 |
| 2026-05-07 | 98.98 | $0.00 | — |
| 2026-05-06 | 98.93 | $0.00 | 2000 |
| 2026-05-05 | 98.87 | $0.00 | 1611 |
| 2026-05-04 | 98.81 | $0.00 | — |
| 2026-05-01 | 98.75 | $0.00 | 1611 |
| 2026-04-30 | 98.68 | $0.00 | 1611 |
| 2026-04-29 | 98.61 | $0.00 | 1611 |
| 2026-04-28 | 98.54 | $0.00 | 1611 |
| 2026-04-27 | 98.46 | $0.00 | 1611 |
| 2026-04-24 | 98.38 | $0.00 | 1611 |
| 2026-04-23 | 98.30 | $0.00 | 1611 |
| 2026-04-22 | 98.21 | $0.00 | 1611 |
| 2026-04-21 | 98.11 | $0.00 | 1611 |
| 2026-04-20 | 98.01 | $0.00 | — |
| 2026-04-17 | 97.91 | $0.00 | 1611 |
| 2026-04-16 | 97.80 | $0.00 | 1611 |
| 2026-04-15 | 97.68 | $0.00 | 1611 |
| 2026-04-14 | 97.56 | $0.00 | 1611 |
| 2026-04-13 | 97.43 | $0.00 | 1611 |
| 2026-04-10 | 97.30 | $0.00 | 1611 |
| 2026-04-09 | 97.15 | $0.00 | 1611 |
| 2026-04-08 | 97.01 | $0.00 | 1611 |
| 2026-04-07 | 96.85 | $0.00 | 1611 |
| 2026-04-06 | 96.68 | $0.00 | 1611 |
| 2026-04-02 | 96.51 | $0.00 | 1611 |
| 2026-04-01 | 96.32 | $0.00 | 1611 |
| 2026-03-31 | 96.13 | $0.00 | 1611 |
| 2026-03-30 | 95.93 | $0.00 | 1611 |
| 2026-03-27 | 95.71 | $0.00 | 1611 |
| 2026-03-26 | 95.49 | $0.00 | 1611 |
| 2026-03-25 | 95.25 | $0.00 | 1611 |
| 2026-03-24 | 95.00 | $0.00 | 1611 |
| 2026-03-23 | 94.73 | $0.00 | 1611 |
| 2026-03-20 | 94.46 | $0.00 | 1611 |
| 2026-03-19 | 94.17 | $0.00 | 1611 |
| 2026-03-18 | 93.86 | $0.00 | 1611 |
| 2026-03-17 | 93.54 | $0.00 | 1611 |
| 2026-03-16 | 93.20 | $0.00 | — |
| 2026-03-13 | 92.84 | $0.00 | 1611 |
| 2026-03-12 | 92.46 | $0.00 | 1611 |
| 2026-03-11 | 92.06 | $0.00 | 1611 |
| 2026-03-10 | 91.65 | $0.00 | 1611 |
| 2026-03-09 | 91.21 | $0.00 | 1611 |
| 2026-03-06 | 90.74 | $0.00 | 1611 |
| 2026-03-05 | 90.26 | $0.00 | 1611 |
| 2026-03-04 | 89.74 | $0.00 | 1611 |
| 2026-03-03 | 89.20 | $0.00 | 1611 |
| 2026-03-02 | 88.64 | $0.00 | 1611 |
| 2026-02-27 | 88.04 | $0.00 | 1611 |
| 2026-02-26 | 87.41 | $0.00 | 1611 |
| 2026-02-25 | 86.74 | $0.00 | 1611 |
| 2026-02-24 | 86.05 | $0.00 | 1611 |
| 2026-02-23 | 85.31 | $0.00 | 1611 |
| 2026-02-20 | 84.54 | $0.00 | — |
| 2026-02-19 | 83.73 | $0.00 | — |
| 2026-02-18 | 82.87 | $0.00 | — |
| 2026-02-17 | 81.97 | $0.00 | — |
| 2026-02-13 | 81.02 | $0.00 | — |
| 2026-02-12 | 80.02 | $0.00 | — |
| 2026-02-11 | 78.97 | $0.00 | — |
| 2026-02-10 | 77.86 | $0.00 | — |
| 2026-02-09 | 76.70 | $0.00 | — |
| 2026-02-06 | 75.47 | $0.00 | — |
| 2026-02-05 | 74.18 | $0.00 | 1611 |
| 2026-02-04 | 72.82 | $0.00 | 1611 |
| 2026-02-03 | 71.39 | $0.00 | 1611 |
| 2026-02-02 | 69.88 | $0.00 | — |
| 2026-01-30 | 68.30 | $0.00 | — |
| 2026-01-29 | 66.63 | $0.00 | 1611 |
| 2026-01-28 | 64.87 | $0.00 | 1611 |
| 2026-01-27 | 63.02 | $0.00 | 1611 |
| 2026-01-26 | 61.08 | $0.00 | 1611 |
| 2026-01-23 | 59.03 | $0.00 | 17300 |
| 2026-01-22 | 56.87 | $0.00 | 1611 |
| 2026-01-21 | 57.00 | $0.00 | 1611 |
| 2026-01-20 | 57.14 | $0.00 | 1611 |
| 2026-01-16 | 57.28 | $0.00 | 1611 |
| 2026-01-15 | 57.44 | $0.00 | 1611 |
| 2026-01-14 | 57.60 | $0.00 | 1611 |
| 2026-01-13 | 57.76 | $0.00 | 1611 |
| 2026-01-12 | 57.94 | $0.00 | 1611 |
| 2026-01-09 | 58.13 | $0.00 | 1611 |
| 2026-01-08 | 58.32 | $0.00 | 1611 |
| 2026-01-07 | 58.53 | $0.00 | 1611 |
| 2026-01-06 | 58.74 | $0.00 | — |
| 2026-01-05 | 58.97 | $0.00 | 1611 |
| 2026-01-02 | 59.21 | $0.00 | 1611 |
| 2025-12-31 | 59.47 | $0.00 | 1611 |
| 2025-12-30 | 59.80 | $0.00 | 1611 |
| 2025-12-29 | 59.93 | $0.00 | 1611 |
| 2025-12-26 | 60.06 | $0.00 | 1611 |
| 2025-12-24 | 60.20 | $0.00 | — |
| 2025-12-23 | 60.34 | $0.00 | 1611 |
| 2025-12-22 | 60.50 | $0.00 | 1611 |
| 2025-12-19 | 60.66 | $0.00 | 1611 |
| 2025-12-18 | 60.83 | $0.00 | 1611 |
| 2025-12-17 | 61.01 | $0.00 | 1611 |
| 2025-12-16 | 61.20 | $0.00 | 1611 |
| 2025-12-15 | 61.44 | $0.00 | — |
| 2025-12-12 | 61.54 | $0.00 | — |
| 2025-12-11 | 61.66 | $0.00 | 1611 |
| 2025-12-10 | 61.78 | $0.00 | 1611 |
| 2025-12-09 | 61.90 | $0.00 | — |
| 2025-12-08 | 62.03 | $0.00 | 22474 |
| 2025-12-05 | 62.20 | $0.00 | 1611 |
| 2025-12-04 | 62.26 | $0.00 | 1611 |
| 2025-12-03 | 62.33 | $0.00 | 1611 |
| 2025-12-02 | 62.43 | $0.00 | 1611 |
| 2025-12-01 | 62.43 | $0.00 | 1611 |
| 2025-11-28 | 62.44 | $0.00 | 1611 |
| 2025-11-26 | 62.44 | $0.00 | 1611 |
| 2025-11-25 | 62.45 | $0.00 | — |
| 2025-11-24 | 62.45 | $0.00 | 1611 |
| 2025-11-21 | 62.46 | $0.00 | 1611 |
| 2025-11-20 | 62.46 | $0.00 | 1611 |
| 2025-11-19 | 62.47 | $0.00 | 1611 |
| 2025-11-18 | 62.47 | $0.00 | 1611 |
| 2025-11-17 | 62.48 | $0.00 | 1611 |
| 2025-11-14 | 62.49 | $0.00 | 1611 |
| 2025-11-13 | 62.49 | $0.00 | 1611 |
| 2025-11-12 | 62.50 | $0.00 | 1611 |
| 2025-11-11 | 62.51 | $0.00 | 1611 |
| 2025-11-10 | 62.52 | $0.00 | 1611 |
| 2025-11-07 | 62.53 | $0.00 | 1611 |
| 2025-11-06 | 62.54 | $0.00 | 1611 |
| 2025-11-05 | 62.54 | $0.00 | 1611 |
| 2025-11-04 | 62.55 | $0.00 | 1611 |
| 2025-11-03 | 62.57 | $0.00 | 1611 |
| 2025-10-31 | 62.58 | $0.00 | 1611 |
| 2025-10-30 | 62.59 | $0.00 | 1611 |
| 2025-10-29 | 62.60 | $0.00 | 1611 |
| 2025-10-28 | 62.61 | $0.00 | — |
| 2025-10-27 | 62.63 | $0.00 | — |
| 2025-10-24 | 62.64 | $0.00 | — |
| 2025-10-23 | 62.66 | $0.00 | — |
| 2025-10-22 | 62.67 | $0.00 | — |
| 2025-10-21 | 62.69 | $0.00 | — |
| 2025-10-20 | 62.71 | $0.00 | — |
| 2025-10-17 | 62.72 | $0.00 | — |
| 2025-10-16 | 62.74 | $0.00 | — |
| 2025-10-15 | 62.76 | $0.00 | — |
| 2025-10-14 | 62.79 | $0.00 | 960 |
| 2025-10-13 | 62.81 | $0.00 | — |
| 2025-10-10 | 62.82 | $0.00 | — |
| 2025-10-09 | 62.84 | $0.00 | — |
| 2025-10-08 | 62.85 | $0.00 | — |
| 2025-10-07 | 62.86 | $0.00 | — |
| 2025-10-06 | 62.88 | $0.00 | 200 |
| 2025-10-03 | 62.89 | $0.00 | — |
| 2025-10-02 | 62.90 | $0.00 | — |
| 2025-10-01 | 62.91 | $0.00 | — |
| 2025-09-30 | 62.91 | $0.00 | — |
| 2025-09-29 | 62.92 | $0.00 | — |
| 2025-09-26 | 62.93 | $0.00 | — |
| 2025-09-25 | 62.94 | $0.00 | — |
| 2025-09-24 | 62.95 | $0.00 | — |
| 2025-09-23 | 62.96 | $0.00 | 1611 |
| 2025-09-22 | 62.97 | $0.00 | — |
| 2025-09-19 | 62.97 | $0.00 | — |
| 2025-09-18 | 62.98 | $0.00 | — |
| 2025-09-17 | 62.98 | $0.00 | — |
| 2025-09-16 | 62.99 | $0.00 | — |
| 2025-09-15 | 62.99 | $0.00 | — |
| 2025-09-12 | 63.00 | $0.00 | — |
| 2025-09-11 | 63.00 | $0.00 | — |
| 2025-09-10 | 63.01 | $0.00 | — |
| 2025-09-09 | 63.02 | $0.00 | 200 |
| 2025-09-08 | 63.02 | $0.00 | — |
| 2025-09-05 | 63.03 | $0.00 | 615 |
| 2025-09-04 | 63.03 | $0.00 | — |
| 2025-09-03 | 63.03 | $0.00 | — |
| 2025-09-02 | 63.04 | $0.00 | — |
| 2025-08-29 | 63.04 | $0.00 | — |
| 2025-08-28 | 63.04 | $0.00 | — |
| 2025-08-27 | 63.04 | $0.00 | — |
| 2025-08-26 | 63.04 | $0.00 | — |
| 2025-08-25 | 63.04 | $0.00 | — |
| 2025-08-22 | 63.04 | $0.00 | 3331 |
| 2025-08-21 | 63.05 | $0.00 | 3331 |
| 2025-08-20 | 63.05 | $0.00 | 3332 |
| 2025-08-19 | 63.05 | $0.00 | 25000 |
| 2025-08-18 | 63.05 | $0.00 | — |
| 2025-08-15 | 63.05 | $0.00 | — |
| 2025-08-14 | 63.05 | $0.00 | — |
| 2025-08-13 | 63.05 | $0.00 | — |
| 2025-08-12 | 63.05 | $0.00 | — |
| 2025-08-11 | 63.05 | $0.00 | — |
| 2025-08-08 | 63.05 | $0.00 | — |
| 2025-08-07 | 63.05 | $0.00 | — |
| 2025-08-06 | 63.05 | $0.00 | — |
| 2025-08-05 | 63.05 | $0.00 | — |
| 2025-08-04 | 63.05 | $0.00 | — |
| 2025-08-01 | 63.05 | $0.00 | — |
| 2025-07-31 | 63.05 | $0.00 | — |
| 2025-07-30 | 63.05 | $0.00 | — |
| 2025-07-29 | 63.05 | $0.00 | — |
| 2025-07-28 | 63.06 | $0.00 | 25000 |
| 2025-07-25 | 63.06 | $0.00 | 25000 |
| 2025-07-24 | 63.06 | $0.00 | — |
| 2025-07-23 | 63.06 | $0.00 | — |
| 2025-07-22 | 63.06 | $0.00 | — |
| 2025-07-21 | 63.06 | $0.00 | 25000 |
| 2025-07-18 | 63.06 | $0.00 | 25000 |
| 2025-07-17 | 63.06 | $0.00 | 25000 |
| 2025-07-16 | 63.06 | $0.00 | 25000 |
| 2025-07-15 | 63.06 | $0.00 | 25000 |
| 2025-07-14 | 63.06 | $0.00 | 25000 |
| 2025-07-11 | 63.06 | $0.00 | 25000 |
| 2025-07-10 | 63.06 | $0.00 | 100 |
| 2025-07-09 | 63.06 | $0.00 | 25000 |
| 2025-07-08 | 63.06 | $0.00 | 25000 |
| 2025-07-07 | 63.06 | $0.00 | 25000 |
| 2025-07-03 | 63.06 | $0.00 | — |
| 2025-07-02 | 63.06 | $0.00 | 25000 |
| 2025-07-01 | 63.06 | $0.00 | — |
| 2025-06-30 | 63.06 | $0.00 | — |
| 2025-06-27 | 63.06 | $0.00 | — |
| 2025-06-26 | 63.06 | $0.00 | — |
| 2025-06-25 | 63.06 | $0.00 | — |
| 2025-06-24 | 63.06 | $0.00 | — |
| 2025-06-23 | 63.06 | $0.00 | — |
| 2025-06-20 | 63.06 | $0.00 | — |
| 2025-06-18 | 63.06 | $0.00 | — |
| 2025-06-17 | 63.06 | $0.00 | 250 |
| 2025-06-16 | 63.06 | $0.00 | — |
| 2025-06-13 | 63.06 | $0.00 | — |
| 2025-06-12 | 63.06 | $0.00 | — |
| 2025-06-11 | 63.06 | $0.00 | — |
| 2025-06-10 | 63.06 | $0.00 | — |
| 2025-06-09 | 63.06 | $0.00 | 25000 |
| 2025-06-06 | 63.06 | $0.00 | — |
| 2025-06-05 | 63.06 | $0.00 | — |
| 2025-06-04 | 63.06 | $0.00 | — |
| 2025-06-03 | 63.06 | $0.00 | — |
| 2025-06-02 | 63.06 | $0.00 | 1398 |
| 2025-05-30 | 63.06 | $0.00 | — |
| 2025-05-29 | 63.06 | $0.00 | — |
| 2025-05-28 | 63.06 | $0.00 | — |
| 2025-05-27 | 63.06 | $0.00 | 125 |
| 2025-05-23 | 63.06 | $0.00 | — |
| 2025-05-22 | 63.06 | $0.00 | 125 |
| 2025-05-21 | 63.06 | $0.00 | 125 |
| 2025-05-20 | 63.06 | $0.00 | 125 |
| 2025-05-19 | 63.06 | $0.00 | 125 |
| 2025-05-16 | 63.06 | $0.00 | — |
| 2025-05-15 | 63.06 | $0.00 | 125 |
| 2025-05-14 | 63.06 | $0.00 | 125 |
| 2025-05-13 | 63.05 | $0.00 | 125 |
| 2025-05-12 | 63.05 | $0.00 | 125 |
| 2025-05-09 | 63.05 | $0.00 | — |
| 2025-05-08 | 63.05 | $0.00 | 125 |
| 2025-05-07 | 63.05 | $0.00 | — |
| 2025-05-06 | 63.05 | $0.00 | — |
| 2025-05-05 | 63.05 | $0.00 | 125 |
| 2025-05-02 | 63.05 | $0.00 | — |
| 2025-05-01 | 63.05 | $0.00 | 125 |
| 2025-04-30 | 63.05 | $0.00 | 125 |
| 2025-04-29 | 63.04 | $0.00 | 125 |
| 2025-04-28 | 63.04 | $0.00 | 125 |
| 2025-04-25 | 63.04 | $0.00 | — |
| 2025-04-24 | 63.04 | $0.00 | 125 |
| 2025-04-23 | 63.04 | $0.00 | 125 |
| 2025-04-22 | 63.04 | $0.00 | 125 |
| 2025-04-21 | 63.03 | $0.00 | 125 |
| 2025-04-17 | 63.03 | $0.00 | — |
| 2025-04-16 | 63.03 | $0.00 | 126 |
| 2025-04-15 | 63.03 | $0.00 | 30000 |
| 2025-04-14 | 63.03 | $0.00 | 30000 |
| 2025-04-11 | 63.02 | $0.00 | — |
| 2025-04-10 | 63.02 | $0.00 | 30000 |
| 2025-04-09 | 63.02 | $0.00 | 30000 |
| 2025-04-08 | 63.02 | $0.00 | 30000 |
| 2025-04-07 | 63.01 | $0.00 | 105 |
| 2025-04-04 | 63.01 | $0.00 | — |
| 2025-04-03 | 63.01 | $0.00 | 30000 |
| 2025-04-02 | 63.00 | $0.00 | 30000 |
| 2025-04-01 | 63.00 | $0.00 | 30000 |
| 2025-03-31 | 63.00 | $0.00 | 30000 |
| 2025-03-28 | 62.99 | $0.00 | — |
| 2025-03-27 | 62.99 | $0.00 | 30000 |
| 2025-03-26 | 62.98 | $0.00 | 30000 |
| 2025-03-25 | 62.98 | $0.00 | 30000 |
| 2025-03-24 | 62.97 | $0.00 | 30000 |
| 2025-03-21 | 62.97 | $0.00 | — |
| 2025-03-20 | 62.96 | $0.00 | 30000 |
| 2025-03-19 | 62.96 | $0.00 | 30000 |
| 2025-03-18 | 62.95 | $0.00 | 30000 |
| 2025-03-17 | 62.94 | $0.00 | 8690 |
| 2025-03-14 | 62.94 | $0.00 | — |
| 2025-03-13 | 62.93 | $0.00 | 30000 |
| 2025-03-12 | 62.92 | $0.00 | 30000 |
| 2025-03-11 | 62.92 | $0.00 | 30000 |
| 2025-03-10 | 62.91 | $0.00 | 190 |
| 2025-03-07 | 62.90 | $0.00 | — |
| 2025-03-06 | 62.89 | $0.00 | 30000 |
| 2025-03-05 | 62.88 | $0.00 | 30000 |
| 2025-03-04 | 62.87 | $0.00 | 30000 |
| 2025-03-03 | 62.86 | $0.00 | 202 |
| 2025-02-28 | 62.85 | $0.00 | — |
| 2025-02-27 | 62.84 | $0.00 | 130 |
| 2025-02-26 | 62.82 | $0.00 | 130 |
| 2025-02-25 | 62.81 | $0.00 | 130 |
| 2025-02-24 | 62.80 | $0.00 | 130 |
| 2025-02-21 | 62.78 | $0.00 | — |
| 2025-02-20 | 62.77 | $0.00 | 130 |
| 2025-02-19 | 62.75 | $0.00 | 130 |
| 2025-02-18 | 62.73 | $0.00 | 130 |
| 2025-02-14 | 62.72 | $0.00 | — |
| 2025-02-13 | 62.70 | $0.00 | — |
| 2025-02-12 | 62.68 | $0.00 | 130 |
| 2025-02-11 | 62.66 | $0.00 | 130 |
| 2025-02-10 | 62.64 | $0.00 | 130 |
| 2025-02-07 | 62.61 | $0.00 | — |
| 2025-02-06 | 62.59 | $0.00 | 130 |
| 2025-02-05 | 62.56 | $0.00 | 130 |
| 2025-02-04 | 62.54 | $0.00 | — |
| 2025-02-03 | 62.51 | $0.00 | — |
| 2025-01-31 | 62.48 | $0.00 | — |
| 2025-01-30 | 62.45 | $0.00 | 130 |
| 2025-01-29 | 62.41 | $0.00 | 130 |
| 2025-01-28 | 62.38 | $0.00 | 130 |
| 2025-01-27 | 62.34 | $0.00 | — |
| 2025-01-24 | 62.30 | $0.00 | — |
| 2025-01-23 | 62.26 | $0.00 | 130 |
| 2025-01-22 | 62.22 | $0.00 | 130 |
| 2025-01-21 | 62.18 | $0.00 | 130 |
| 2025-01-17 | 62.13 | $0.00 | — |
| 2025-01-16 | 62.08 | $0.00 | 130 |
| 2025-01-15 | 62.03 | $0.00 | 500 |
| 2025-01-14 | 61.97 | $0.00 | 125 |
| 2025-01-13 | 61.91 | $0.00 | 130 |
| 2025-01-10 | 61.85 | $0.00 | 130 |
| 2025-01-08 | 61.79 | $0.00 | 130 |
| 2025-01-07 | 61.72 | $0.00 | 130 |
| 2025-01-06 | 61.65 | $0.00 | 130 |
| 2025-01-03 | 61.58 | $0.00 | — |
| 2025-01-02 | 61.50 | $0.00 | 130 |
| 2024-12-31 | 61.41 | $0.00 | 130 |
| 2024-12-30 | 61.33 | $0.00 | 130 |
| 2024-12-27 | 61.24 | $0.00 | 130 |
| 2024-12-26 | 61.14 | $0.00 | 25001 |
| 2024-12-24 | 61.04 | $0.00 | — |
| 2024-12-23 | 60.93 | $0.00 | 130 |
| 2024-12-20 | 60.82 | $0.00 | 130 |
| 2024-12-19 | 60.70 | $0.00 | 130 |
| 2024-12-18 | 60.57 | $0.00 | 130 |
| 2024-12-17 | 60.44 | $0.00 | 130 |
| 2024-12-16 | 60.30 | $0.00 | 130 |
| 2024-12-13 | 60.16 | $0.00 | 130 |
| 2024-12-12 | 60.00 | $0.00 | 130 |
| 2024-12-11 | 59.84 | $0.00 | 130 |
| 2024-12-10 | 59.67 | $0.00 | 130 |
| 2024-12-09 | 59.49 | $0.00 | 2000 |
| 2024-12-06 | 59.31 | $0.00 | — |
| 2024-12-05 | 59.11 | $0.00 | 130 |
| 2024-12-04 | 58.90 | $0.00 | 130 |
| 2024-12-03 | 58.68 | $0.00 | — |
| 2024-12-02 | 58.45 | $0.00 | — |
| 2024-11-29 | 58.21 | $0.00 | 130 |
| 2024-11-27 | 57.95 | $0.00 | — |
| 2024-11-26 | 57.68 | $0.00 | 130 |
| 2024-11-25 | 57.40 | $0.00 | 130 |
| 2024-11-22 | 57.10 | $0.00 | — |
| 2024-11-21 | 56.78 | $0.00 | 130 |
| 2024-11-20 | 56.45 | $0.00 | 130 |
| 2024-11-19 | 56.10 | $0.00 | 20 |
| 2024-11-18 | 55.74 | $0.00 | 20 |
| 2024-11-15 | 55.35 | $0.00 | — |
| 2024-11-14 | 54.94 | $0.00 | 20 |
| 2024-11-13 | 54.52 | $0.00 | 20 |
| 2024-11-12 | 54.07 | $0.00 | 20 |
| 2024-11-11 | 53.59 | $0.00 | 501 |
| 2024-11-08 | 53.09 | $0.00 | 20 |
| 2024-11-07 | 55.37 | $0.00 | 2000 |
| 2024-11-06 | 57.76 | $0.00 | 20 |
| 2024-11-05 | 60.28 | $0.00 | 20 |
| 2024-11-04 | 62.93 | $0.00 | 20 |
| 2024-11-01 | 65.72 | $0.00 | — |
| 2024-10-31 | 68.66 | $0.00 | 3500 |
| 2024-10-30 | 71.76 | $0.00 | 20 |
| 2024-10-29 | 71.26 | $0.00 | — |
| 2024-10-28 | 70.73 | $0.00 | 1 |
| 2024-10-25 | 70.17 | $0.00 | — |
| 2024-10-24 | 69.59 | $0.00 | — |
| 2024-10-23 | 68.97 | $0.00 | 99999 |
| 2024-10-22 | 68.32 | $0.00 | — |
| 2024-10-21 | 67.64 | $0.00 | — |
| 2024-10-18 | 66.92 | $0.00 | — |
| 2024-10-17 | 66.16 | $0.00 | — |
| 2024-10-16 | 65.37 | $0.00 | 99999 |
| 2024-10-15 | 64.53 | $0.00 | 99999 |
| 2024-10-14 | 63.65 | $0.00 | 99999 |
| 2024-10-11 | 62.72 | $0.00 | — |
| 2024-10-10 | 61.74 | $0.00 | 99999 |
| 2024-10-09 | 60.71 | $0.00 | 1 |
| 2024-10-08 | 59.63 | $0.00 | 99999 |
| 2024-10-07 | 58.49 | $0.00 | 99999 |
| 2024-10-04 | 57.29 | $0.00 | — |
| 2024-10-03 | 56.03 | $0.00 | 99999 |
| 2024-10-02 | 54.70 | $0.00 | 99999 |
| 2024-10-01 | 53.30 | $0.00 | 99999 |
| 2024-09-30 | 51.83 | $0.00 | 99999 |
| 2024-09-27 | 50.27 | $0.00 | — |
| 2024-09-26 | 48.64 | $0.00 | — |
| 2024-09-25 | 46.92 | $0.00 | 99999 |
| 2024-09-24 | 45.12 | $0.00 | — |
| 2024-09-23 | 43.21 | $0.00 | — |
| 2024-09-20 | 41.21 | $0.00 | 1 |
| 2024-09-19 | 39.10 | $0.00 | 1 |
| 2024-09-18 | 36.88 | $0.00 | 99999 |
| 2024-09-17 | 34.54 | $0.00 | 99999 |
| 2024-09-16 | 32.08 | $0.00 | 99999 |
| 2024-09-13 | 29.49 | $0.00 | — |
| 2024-09-12 | 26.76 | $0.00 | 328502 |
| 2024-09-11 | 23.89 | $0.00 | 1 |
| 2024-09-10 | 24.25 | $0.00 | 1 |
| 2024-09-09 | 24.63 | $0.00 | — |
| 2024-09-06 | 25.03 | $0.00 | 1 |
| 2024-09-05 | 25.45 | $0.00 | 1 |
| 2024-09-04 | 25.89 | $0.00 | — |
| 2024-09-03 | 26.36 | $0.00 | — |
| 2024-08-30 | 26.85 | $0.00 | — |
| 2024-08-29 | 27.36 | $0.00 | — |
| 2024-08-28 | 27.91 | $0.00 | — |
| 2024-08-27 | 28.48 | $0.00 | — |
| 2024-08-26 | 29.08 | $0.00 | — |
| 2024-08-23 | 29.71 | $0.00 | — |
| 2024-08-22 | 30.38 | $0.00 | — |
| 2024-08-21 | 31.08 | $0.00 | — |
| 2024-08-20 | 31.82 | $0.00 | — |
| 2024-08-19 | 32.60 | $0.00 | — |
| 2024-08-16 | 33.41 | $0.00 | — |
| 2024-08-15 | 34.28 | $0.00 | — |
| 2024-08-14 | 35.18 | $0.00 | — |
| 2024-08-13 | 36.14 | $0.00 | — |
| 2024-08-12 | 37.14 | $0.00 | — |
| 2024-08-09 | 38.20 | $0.00 | — |
| 2024-08-08 | 39.31 | $0.00 | — |
| 2024-08-07 | 40.48 | $0.00 | — |
| 2024-08-06 | 41.72 | $0.00 | — |
| 2023-12-26 | 43.02 | $0.00 | 1002 |
| 2023-12-22 | 44.38 | $0.00 | — |
| 2023-12-21 | 45.82 | $0.00 | — |
| 2023-12-20 | 47.34 | $0.00 | — |
| 2023-12-19 | 48.93 | $0.00 | 2500 |
| 2023-12-18 | 50.61 | $0.00 | — |
| 2023-12-15 | 52.37 | $0.00 | — |
| 2023-12-14 | 54.23 | $0.00 | — |
| 2023-12-13 | 56.19 | $0.00 | — |
| 2023-12-12 | 58.25 | $0.00 | — |
| 2023-12-11 | 60.42 | $0.00 | — |
| 2023-12-08 | 62.70 | $0.00 | — |
| 2023-12-07 | 65.10 | $0.00 | — |
| 2023-12-06 | 67.63 | $0.00 | 1000 |
| 2023-12-05 | 70.30 | $0.00 | — |
| 2023-12-04 | 73.10 | $0.00 | — |
| 2023-12-01 | 76.05 | $0.00 | — |
| 2023-11-30 | 79.15 | $0.00 | 952 |
| 2023-11-29 | 82.42 | $0.00 | — |
| 2023-11-28 | 85.86 | $0.00 | 5000 |
| 2023-11-27 | 89.48 | $0.00 | — |
| 2023-11-24 | 89.24 | $0.00 | — |
| 2023-11-22 | 88.98 | $0.00 | — |
| 2023-11-21 | 88.70 | $0.00 | — |
| 2023-11-20 | 88.41 | $0.00 | 6001 |
| 2023-11-17 | 88.11 | $0.00 | — |
| 2023-11-16 | 87.84 | $0.00 | — |
| 2023-11-15 | 87.55 | $0.00 | — |
| 2023-11-14 | 87.24 | $0.00 | — |
| 2023-11-13 | 86.92 | $0.00 | — |
| 2023-11-10 | 86.58 | $0.00 | — |
| 2023-11-09 | 86.23 | $0.00 | — |
| 2023-11-08 | 85.85 | $0.00 | — |
| 2023-11-07 | 85.46 | $0.00 | — |
| 2023-11-06 | 85.04 | $0.00 | — |
| 2023-11-03 | 84.61 | $0.00 | — |
| 2023-11-02 | 84.15 | $0.00 | — |
| 2023-11-01 | 83.67 | $0.00 | — |
| 2023-10-31 | 83.16 | $0.00 | — |
| 2023-10-30 | 82.62 | $0.00 | — |
| 2023-10-27 | 82.06 | $0.00 | 500 |
| 2023-10-26 | 81.46 | $0.00 | — |
| 2023-10-25 | 80.84 | $0.00 | — |
| 2023-10-24 | 80.18 | $0.00 | — |
| 2023-10-23 | 79.49 | $0.00 | — |
| 2023-10-20 | 78.76 | $0.00 | — |
| 2023-06-15 | 77.99 | $0.00 | 951 |
| 2023-06-14 | 77.18 | $0.00 | — |
| 2023-06-13 | 76.33 | $0.00 | — |
| 2023-06-12 | 75.44 | $0.00 | — |
| 2023-06-09 | 74.50 | $0.00 | — |
| 2023-06-08 | 73.51 | $0.00 | — |
| 2023-05-23 | 72.46 | $0.00 | — |
| 2023-05-22 | 71.39 | $0.00 | 38419 |
| 2023-05-19 | 70.26 | $0.00 | — |
| 2023-05-18 | 69.66 | $0.00 | 128303 |
| 2023-05-17 | 69.02 | $0.00 | — |
| 2023-05-16 | 68.67 | $0.00 | — |
| 2023-05-15 | 68.31 | $0.00 | — |
| 2023-05-12 | 67.92 | $0.00 | — |
| 2023-05-11 | 67.51 | $0.00 | — |
| 2023-05-10 | 67.09 | $0.00 | — |
| 2023-05-09 | 66.64 | $0.00 | — |
| 2023-05-08 | 66.16 | $0.00 | — |
| 2023-05-05 | 65.67 | $0.00 | — |
| 2023-05-04 | 65.14 | $0.00 | — |
| 2023-05-03 | 64.59 | $0.00 | — |
| 2023-05-02 | 64.01 | $0.00 | — |
| 2023-05-01 | 63.40 | $0.00 | — |
| 2023-04-28 | 62.75 | $0.00 | — |
| 2023-04-27 | 62.08 | $0.00 | — |
| 2023-04-26 | 61.36 | $0.00 | — |
| 2023-04-25 | 60.61 | $0.00 | — |
| 2023-04-24 | 59.82 | $0.00 | — |
| 2023-04-21 | 58.99 | $0.00 | — |
| 2023-04-20 | 58.11 | $0.00 | — |
| 2023-04-19 | 57.19 | $0.00 | — |
| 2023-04-18 | 56.22 | $0.00 | — |
| 2023-04-17 | 55.20 | $0.00 | — |
| 2023-04-14 | 54.12 | $0.00 | — |
| 2023-04-13 | 52.99 | $0.00 | — |
| 2023-04-12 | 51.80 | $0.00 | — |
| 2023-04-11 | 50.55 | $0.00 | — |
| 2023-04-10 | 49.23 | $0.00 | — |
| 2023-04-06 | 47.84 | $0.00 | — |
| 2023-04-05 | 46.37 | $0.00 | — |
| 2023-04-04 | 44.83 | $0.00 | — |
| 2023-04-03 | 43.21 | $0.00 | — |
| 2023-03-31 | 41.51 | $0.00 | — |
| 2023-03-30 | 39.71 | $0.00 | — |
| 2023-03-29 | 37.82 | $0.00 | — |
| 2023-03-28 | 35.83 | $0.00 | — |
| 2023-03-27 | 33.73 | $0.00 | — |
| 2023-03-24 | 31.53 | $0.00 | — |
| 2023-03-23 | 29.21 | $0.00 | — |
| 2023-03-22 | 26.77 | $0.00 | — |
| 2023-03-21 | 24.19 | $0.00 | — |
| 2023-03-20 | 21.49 | $0.00 | — |
| 2023-03-17 | 18.64 | $0.00 | 701 |
| 2023-03-16 | 15.64 | $0.00 | — |
| 2023-03-15 | 15.93 | $0.00 | — |
| 2023-03-14 | 16.24 | $0.00 | — |
| 2023-03-13 | 16.56 | $0.00 | 500 |
| 2023-03-10 | 16.90 | $0.00 | — |
| 2023-03-09 | 17.26 | $0.00 | — |
| 2023-03-08 | 17.64 | $0.00 | — |
| 2023-03-07 | 18.04 | $0.00 | — |
| 2023-03-06 | 18.46 | $0.00 | — |
| 2023-03-03 | 18.90 | $0.00 | — |
| 2023-03-02 | 19.36 | $0.00 | — |
| 2023-03-01 | 19.85 | $0.00 | — |
| 2023-02-28 | 20.37 | $0.00 | — |
| 2023-02-27 | 20.91 | $0.00 | — |
| 2023-02-24 | 21.48 | $0.00 | — |
| 2023-02-23 | 22.08 | $0.00 | — |
| 2023-02-22 | 22.71 | $0.00 | — |
| 2023-02-21 | 23.37 | $0.00 | — |
| 2023-02-17 | 24.07 | $0.00 | — |
| 2023-02-16 | 24.81 | $0.00 | — |
| 2023-02-15 | 25.59 | $0.00 | — |
| 2023-02-14 | 26.40 | $0.00 | — |
| 2023-02-13 | 27.26 | $0.00 | — |
| 2023-02-10 | 28.17 | $0.00 | — |
| 2023-02-09 | 29.12 | $0.00 | — |
| 2023-02-08 | 30.12 | $0.00 | — |
| 2023-02-07 | 31.18 | $0.00 | — |
| 2023-02-06 | 32.29 | $0.00 | — |
| 2023-02-03 | 33.46 | $0.00 | — |
| 2023-02-02 | 34.69 | $0.00 | — |
| 2023-02-01 | 35.98 | $0.00 | — |
| 2023-01-31 | 37.34 | $0.00 | — |
| 2023-01-30 | 38.78 | $0.00 | — |
| 2023-01-27 | 40.29 | $0.00 | — |
| 2023-01-26 | 41.88 | $0.00 | — |
| 2023-01-25 | 43.55 | $0.00 | — |
| 2023-01-24 | 45.32 | $0.00 | — |
| 2023-01-23 | 47.17 | $0.00 | — |
| 2023-01-20 | 49.12 | $0.00 | — |
| 2023-01-19 | 51.18 | $0.00 | — |
| 2023-01-18 | 53.34 | $0.00 | 500 |
| 2023-01-17 | 55.62 | $0.00 | — |
| 2023-01-13 | 54.76 | $0.00 | — |
| 2023-01-12 | 53.85 | $0.00 | 110 |
| 2023-01-11 | 52.90 | $0.00 | — |
| 2023-01-10 | 54.17 | $0.00 | — |
| 2023-01-09 | 55.51 | $0.00 | 2451 |
| 2023-01-06 | 56.92 | $0.00 | — |
| 2023-01-05 | 58.40 | $0.00 | — |
| 2023-01-04 | 59.97 | $0.00 | — |
| 2023-01-03 | 61.61 | $0.00 | — |
| 2022-12-30 | 63.34 | $0.00 | — |
| 2022-12-29 | 65.16 | $0.00 | — |
| 2022-12-28 | 67.08 | $0.00 | — |
| 2022-12-27 | 69.10 | $0.00 | 15203 |
| 2022-12-23 | 71.22 | $0.00 | — |
| 2022-12-22 | 71.72 | $0.00 | — |
| 2022-12-21 | 72.24 | $0.00 | — |
| 2022-12-20 | 72.79 | $0.00 | 1953 |
| 2022-12-19 | 73.37 | $0.00 | 100 |
| 2022-12-16 | 73.98 | $0.00 | — |
| 2022-12-15 | 74.62 | $0.00 | — |
| 2022-12-14 | 75.30 | $0.00 | — |
| 2022-12-13 | 76.01 | $0.00 | 4404 |
| 2022-12-12 | 76.76 | $0.00 | 20013 |
| 2022-12-09 | 77.55 | $0.00 | — |
| 2022-12-08 | 76.83 | $0.00 | — |
| 2022-12-07 | 76.08 | $0.00 | — |
| 2022-12-06 | 75.29 | $0.00 | 2004 |
| 2022-12-05 | 74.45 | $0.00 | 1500 |
| 2022-12-02 | 73.57 | $0.00 | — |
| 2022-12-01 | 72.65 | $0.00 | — |
| 2022-11-30 | 71.67 | $0.00 | 4000 |
| 2022-11-29 | 70.65 | $0.00 | — |
| 2022-11-28 | 69.57 | $0.00 | — |
| 2022-11-25 | 68.43 | $0.00 | — |
| 2022-11-23 | 67.24 | $0.00 | — |
| 2022-11-22 | 65.98 | $0.00 | — |
| 2022-11-21 | 64.65 | $0.00 | — |
| 2022-11-18 | 63.26 | $0.00 | — |
| 2022-11-17 | 61.79 | $0.00 | — |
| 2022-11-16 | 60.24 | $0.00 | — |
| 2022-11-15 | 58.61 | $0.00 | — |
| 2022-11-14 | 56.90 | $0.00 | — |
| 2022-11-11 | 55.10 | $0.00 | — |
| 2022-11-10 | 53.20 | $0.00 | — |
| 2022-11-09 | 51.20 | $0.00 | — |
| 2022-11-08 | 49.10 | $0.00 | — |
| 2022-11-07 | 46.89 | $0.00 | — |
| 2022-11-04 | 44.56 | $0.00 | — |
| 2022-11-03 | 42.10 | $0.00 | — |
| 2022-11-02 | 39.52 | $0.00 | — |
| 2022-11-01 | 36.81 | $0.00 | — |
| 2022-10-31 | 33.95 | $0.00 | — |
| 2022-10-28 | 30.93 | $0.00 | — |
| 2022-10-27 | 27.76 | $0.00 | — |
| 2022-10-26 | 24.43 | $0.00 | — |
| 2022-10-25 | 20.92 | $0.00 | — |
| 2022-10-24 | 17.22 | $0.00 | 125 |
| 2022-10-21 | 13.33 | $0.01 | — |
| 2022-10-20 | 13.43 | $0.01 | — |
| 2022-10-19 | 13.53 | $0.01 | — |
| 2022-10-18 | 13.64 | $0.01 | — |
| 2022-10-17 | 13.75 | $0.01 | — |
| 2022-10-14 | 13.87 | $0.01 | — |
| 2022-10-13 | 14.00 | $0.01 | — |
| 2022-10-12 | 14.13 | $0.01 | — |
| 2022-10-11 | 14.27 | $0.01 | — |
| 2022-10-10 | 14.41 | $0.01 | — |
| 2022-10-07 | 14.57 | $0.01 | — |
| 2022-10-06 | 14.73 | $0.01 | — |
| 2022-10-05 | 14.90 | $0.01 | — |
| 2022-10-04 | 15.08 | $0.01 | — |
| 2022-10-03 | 15.27 | $0.01 | — |
| 2022-09-30 | 15.47 | $0.01 | — |
| 2022-09-29 | 15.68 | $0.01 | — |
| 2022-09-28 | 15.91 | $0.01 | — |
| 2022-09-27 | 16.14 | $0.01 | — |
| 2022-09-26 | 16.39 | $0.01 | — |
| 2022-09-23 | 16.64 | $0.01 | — |
| 2022-09-22 | 16.92 | $0.01 | — |
| 2022-09-21 | 17.20 | $0.01 | — |
| 2022-09-20 | 17.50 | $0.01 | — |
| 2022-09-19 | 17.82 | $0.01 | — |
| 2022-09-16 | 18.15 | $0.01 | — |
| 2022-09-15 | 18.51 | $0.01 | — |
| 2022-09-14 | 18.88 | $0.01 | — |
| 2022-09-13 | 19.27 | $0.01 | — |
| 2022-09-12 | 19.68 | $0.01 | — |
| 2022-09-09 | 20.11 | $0.01 | — |
| 2022-09-08 | 20.56 | $0.01 | — |
| 2022-09-07 | 21.04 | $0.01 | — |
| 2022-09-06 | 21.54 | $0.01 | — |
| 2022-09-02 | 22.07 | $0.01 | — |
| 2022-09-01 | 22.63 | $0.01 | — |
| 2022-08-31 | 23.22 | $0.01 | — |
| 2022-08-30 | 23.84 | $0.01 | — |
| 2022-08-29 | 24.49 | $0.01 | — |
| 2022-08-26 | 25.17 | $0.01 | — |
| 2022-08-25 | 25.89 | $0.01 | — |
| 2022-08-24 | 26.65 | $0.01 | — |
| 2022-08-23 | 27.45 | $0.01 | — |
| 2022-08-22 | 28.29 | $0.01 | — |
| 2022-08-19 | 29.18 | $0.01 | — |
| 2022-08-18 | 30.11 | $0.01 | — |
| 2022-08-17 | 31.09 | $0.01 | — |
| 2022-08-16 | 32.12 | $0.01 | — |
| 2022-08-15 | 33.21 | $0.01 | — |
| 2022-08-12 | 34.35 | $0.01 | — |
| 2022-08-11 | 35.56 | $0.01 | — |
| 2022-08-10 | 36.82 | $0.01 | — |
| 2022-08-09 | 38.16 | $0.01 | — |
| 2022-08-08 | 39.56 | $0.01 | — |
| 2022-08-05 | 41.04 | $0.01 | — |
| 2022-08-04 | 42.60 | $0.01 | — |
| 2022-08-03 | 44.23 | $0.01 | — |
| 2022-08-02 | 45.96 | $0.01 | — |
| 2022-08-01 | 47.77 | $0.01 | — |
| 2022-07-29 | 49.68 | $0.01 | — |
| 2022-07-28 | 51.69 | $0.01 | — |
| 2022-07-27 | 53.81 | $0.01 | — |
| 2022-07-26 | 56.04 | $0.01 | 601 |
| 2022-07-25 | 58.38 | $0.00 | — |
| 2022-07-22 | 58.36 | $0.00 | 150 |
| 2022-07-21 | 58.34 | $0.00 | — |
| 2022-07-20 | 58.31 | $0.00 | — |
| 2022-07-19 | 58.29 | $0.00 | — |
| 2022-07-18 | 58.26 | $0.00 | — |
| 2022-07-15 | 58.23 | $0.00 | — |
| 2022-07-14 | 58.20 | $0.00 | — |
| 2022-07-13 | 58.17 | $0.00 | — |
| 2022-07-12 | 58.13 | $0.00 | — |
| 2022-07-11 | 58.10 | $0.00 | — |
| 2022-07-08 | 58.06 | $0.00 | — |
| 2022-07-07 | 58.02 | $0.00 | — |
| 2022-07-06 | 57.98 | $0.00 | — |
| 2022-07-05 | 57.93 | $0.00 | — |
| 2022-07-01 | 57.89 | $0.00 | — |
| 2022-06-30 | 57.84 | $0.00 | — |
| 2022-06-29 | 57.79 | $0.00 | — |
| 2022-06-28 | 57.73 | $0.00 | — |
| 2022-06-27 | 57.68 | $0.00 | 200 |
| 2022-06-24 | 57.62 | $0.00 | — |
| 2022-06-23 | 57.55 | $0.00 | — |
| 2022-06-22 | 57.49 | $0.00 | — |
| 2022-06-21 | 57.42 | $0.00 | — |
| 2022-06-17 | 57.35 | $0.00 | — |
| 2022-06-16 | 57.27 | $0.00 | — |
| 2022-06-15 | 57.19 | $0.00 | — |
| 2022-06-14 | 57.10 | $0.00 | — |
| 2022-06-13 | 57.01 | $0.00 | — |
| 2022-06-10 | 56.92 | $0.00 | — |
| 2022-06-09 | 56.82 | $0.00 | — |
| 2022-06-08 | 56.71 | $0.00 | — |
| 2022-06-07 | 56.60 | $0.00 | — |
| 2022-06-06 | 56.48 | $0.00 | — |
| 2022-06-03 | 56.36 | $0.00 | — |
| 2022-06-02 | 56.23 | $0.00 | — |
| 2022-06-01 | 56.10 | $0.00 | — |
| 2022-05-31 | 55.95 | $0.00 | — |
| 2022-05-27 | 55.80 | $0.00 | — |
| 2022-05-26 | 55.64 | $0.00 | — |
| 2022-05-25 | 55.48 | $0.00 | — |
| 2022-05-24 | 55.30 | $0.00 | — |
| 2022-05-23 | 55.12 | $0.00 | — |
| 2022-05-20 | 54.92 | $0.00 | — |
| 2022-05-19 | 54.72 | $0.00 | — |
| 2022-05-18 | 54.50 | $0.00 | — |
| 2022-05-17 | 54.28 | $0.00 | — |
| 2022-05-16 | 54.04 | $0.00 | — |
| 2022-05-13 | 53.78 | $0.00 | — |
| 2022-05-12 | 53.52 | $0.00 | — |
| 2022-05-11 | 53.24 | $0.00 | — |
| 2022-05-10 | 52.95 | $0.00 | — |
| 2022-05-09 | 52.64 | $0.00 | — |
| 2022-05-06 | 52.31 | $0.00 | — |
| 2022-05-05 | 51.97 | $0.00 | — |
| 2022-05-04 | 51.61 | $0.00 | — |
| 2022-05-03 | 51.23 | $0.00 | — |
| 2022-05-02 | 50.83 | $0.00 | — |
| 2022-04-29 | 50.41 | $0.00 | — |
| 2022-04-28 | 49.97 | $0.00 | — |
| 2022-04-27 | 49.51 | $0.00 | — |
| 2022-04-26 | 49.02 | $0.00 | — |
| 2022-04-25 | 48.50 | $0.00 | 778 |
| 2022-04-22 | 47.96 | $0.00 | — |
| 2022-04-21 | 47.37 | $0.00 | — |
| 2022-04-20 | 46.75 | $0.00 | — |
| 2022-04-19 | 46.09 | $0.00 | — |
| 2022-04-18 | 45.41 | $0.00 | — |
| 2022-04-14 | 44.68 | $0.00 | — |
| 2022-04-13 | 43.92 | $0.00 | — |
| 2022-04-12 | 43.12 | $0.00 | — |
| 2022-04-11 | 42.27 | $0.00 | — |
| 2022-04-08 | 41.38 | $0.00 | — |
| 2022-04-07 | 40.45 | $0.00 | 100 |
| 2022-04-06 | 39.46 | $0.00 | — |
| 2022-04-05 | 38.42 | $0.00 | — |
| 2022-04-04 | 37.33 | $0.00 | 100 |
| 2022-04-01 | 36.18 | $0.00 | — |
| 2022-03-31 | 34.97 | $0.00 | — |
| 2022-03-30 | 33.70 | $0.00 | — |
| 2022-03-29 | 32.36 | $0.00 | — |
| 2022-03-28 | 30.95 | $0.00 | 1000 |
| 2022-03-25 | 29.46 | $0.00 | — |
| 2022-03-24 | 27.87 | $0.00 | — |
| 2022-03-23 | 26.19 | $0.00 | — |
| 2022-03-22 | 24.42 | $0.00 | 1120 |
| 2022-03-21 | 22.56 | $0.00 | — |
| 2022-03-18 | 20.57 | $0.00 | — |
| 2022-03-17 | 18.49 | $0.00 | 406 |
| 2022-03-16 | 16.29 | $0.22 | — |
| 2022-03-15 | 16.36 | $0.22 | — |
| 2022-03-14 | 16.43 | $0.22 | — |
| 2022-03-11 | 16.50 | $0.22 | — |
| 2022-03-10 | 16.58 | $0.22 | — |
| 2022-03-09 | 16.66 | $0.22 | — |
| 2022-03-08 | 16.74 | $0.22 | — |
| 2022-03-07 | 16.83 | $0.22 | — |
| 2022-03-04 | 16.93 | $0.22 | — |
| 2022-03-03 | 17.03 | $0.22 | — |
| 2022-03-02 | 17.13 | $0.22 | — |
| 2022-03-01 | 17.24 | $0.22 | — |
| 2022-02-28 | 17.36 | $0.22 | — |
| 2022-02-25 | 17.48 | $0.22 | — |
| 2022-02-24 | 17.61 | $0.22 | — |
| 2022-02-23 | 17.74 | $0.22 | — |
| 2022-02-22 | 17.89 | $0.22 | — |
| 2022-02-18 | 18.04 | $0.22 | — |
| 2022-02-17 | 18.20 | $0.22 | — |
| 2022-02-16 | 18.36 | $0.22 | — |
| 2022-02-15 | 18.54 | $0.22 | — |
| 2022-02-14 | 18.72 | $0.22 | — |
| 2022-02-11 | 18.91 | $0.22 | — |
| 2022-02-10 | 19.12 | $0.22 | — |
| 2022-02-09 | 19.33 | $0.22 | — |
| 2022-02-08 | 19.56 | $0.22 | — |
| 2022-02-07 | 19.80 | $0.22 | — |
| 2022-02-04 | 20.05 | $0.22 | — |
| 2022-02-03 | 20.31 | $0.22 | — |
| 2022-02-02 | 20.59 | $0.22 | — |
| 2022-02-01 | 20.88 | $0.22 | — |
| 2022-01-31 | 21.19 | $0.22 | — |
| 2022-01-28 | 21.51 | $0.22 | — |
| 2022-01-27 | 21.85 | $0.22 | — |
| 2022-01-26 | 22.21 | $0.22 | — |
| 2022-01-25 | 22.59 | $0.22 | 600 |
| 2022-01-24 | 22.99 | $0.22 | 5000 |
| 2022-01-21 | 23.41 | $0.22 | — |
| 2022-01-20 | 23.85 | $0.22 | — |
| 2022-01-19 | 24.31 | $0.22 | — |
| 2022-01-18 | 24.80 | $0.22 | 3074 |
| 2022-01-14 | 25.31 | $0.39 | 17203 |
| 2022-01-13 | 25.79 | $0.23 | 22407 |
| 2022-01-12 | 26.29 | $0.40 | 9800 |
| 2022-01-11 | 26.82 | $0.12 | 1110 |
| 2022-01-10 | 27.58 | $0.12 | 55501 |
| 2022-01-07 | 28.38 | $0.25 | 4000 |
| 2022-01-06 | 29.82 | $0.40 | 250 |
| 2022-01-05 | 30.07 | $0.30 | 1611 |
| 2022-01-04 | 30.99 | $0.40 | 375 |
| 2022-01-03 | 31.96 | $0.30 | 10250 |
| 2021-12-31 | 33.50 | $0.19 | 245 |
| 2021-12-30 | 33.90 | $0.19 | 1207 |
| 2021-12-29 | 34.32 | $0.19 | 5302 |
| 2021-12-28 | 34.76 | $0.19 | 33957 |
| 2021-12-27 | 35.23 | $0.14 | 21454 |
| 2021-12-23 | 35.11 | $0.09 | 1031 |
| 2021-12-22 | 35.05 | $0.12 | — |
| 2021-12-21 | 34.99 | $0.12 | — |
| 2021-12-20 | 34.92 | $0.12 | — |
| 2021-12-17 | 34.85 | $0.12 | — |
| 2021-12-16 | 34.78 | $0.12 | 17664 |
| 2021-12-15 | 34.70 | $0.14 | 705 |
| 2021-12-14 | 34.80 | $0.06 | 21194 |
| 2021-12-13 | 34.10 | $0.19 | — |
| 2021-12-10 | 33.96 | $0.19 | 600 |
| 2021-12-09 | 33.80 | $0.19 | — |
| 2021-12-08 | 33.64 | $0.19 | — |
| 2021-12-07 | 33.47 | $0.19 | 1928 |
| 2021-12-06 | 33.29 | $0.19 | — |
| 2021-12-03 | 33.10 | $0.19 | 7314 |
| 2021-12-02 | 32.90 | $0.19 | 2365 |
| 2021-12-01 | 33.08 | $0.19 | — |
| 2021-11-30 | 33.27 | $0.19 | 2901 |
| 2021-11-29 | 33.47 | $0.19 | 20324 |
| 2021-11-26 | 33.68 | $0.18 | — |
| 2021-11-24 | 33.52 | $0.18 | — |
| 2021-11-23 | 33.35 | $0.18 | — |
| 2021-11-22 | 33.18 | $0.18 | 1499 |
| 2021-11-19 | 32.99 | $0.23 | 1070 |
| 2021-11-18 | 32.79 | $0.30 | 32689 |
| 2021-11-17 | 32.59 | $0.25 | 800 |
| 2021-11-16 | 32.99 | $0.25 | 34302 |
| 2021-11-15 | 33.42 | $0.20 | — |
| 2021-11-12 | 33.24 | $0.20 | — |
| 2021-11-11 | 33.05 | $0.20 | 556 |
| 2021-11-10 | 32.84 | $0.33 | 500 |
| 2021-11-09 | 33.03 | $0.33 | 300 |
| 2021-11-08 | 33.23 | $0.24 | — |
| 2021-11-05 | 32.85 | $0.24 | 3970 |
| 2021-11-04 | 32.44 | $0.35 | 4819 |
| 2021-11-03 | 32.35 | $0.36 | 3738 |
| 2021-11-02 | 32.28 | $0.36 | 4958 |
| 2021-11-01 | 32.20 | $0.20 | 23588 |
| 2021-10-29 | 32.12 | $0.30 | 13397 |
| 2021-10-28 | 32.32 | $0.30 | 6880 |
| 2021-10-27 | 32.37 | $0.20 | 5663 |
| 2021-10-26 | 32.45 | $0.37 | 20179 |
| 2021-10-25 | 32.54 | $0.36 | 839 |
| 2021-10-22 | 32.92 | $0.31 | 250 |
| 2021-10-21 | 33.09 | $0.37 | 2301 |
| 2021-10-20 | 33.41 | $0.37 | 1700 |
| 2021-10-19 | 33.74 | $0.19 | 780 |
| 2021-10-18 | 33.26 | $0.19 | 13096 |
| 2021-10-15 | 32.75 | $0.32 | 2539 |
| 2021-10-14 | 31.60 | $0.32 | 11573 |
| 2021-10-13 | 30.63 | $0.35 | 11280 |
| 2021-10-12 | 29.62 | $0.43 | 1292 |
| 2021-10-11 | 28.56 | $0.47 | — |
| 2021-10-08 | 27.72 | $0.47 | 2165 |
| 2021-10-07 | 26.84 | $0.47 | 10542 |
| 2021-10-06 | 26.05 | $0.48 | 2518 |
| 2021-10-05 | 25.23 | $0.48 | 21965 |
| 2021-10-04 | 24.36 | $0.48 | 80440 |
| 2021-10-01 | 23.62 | $0.45 | 14192 |
| 2021-09-30 | 22.86 | $0.60 | 51301 |
| 2021-09-29 | 22.16 | $0.55 | 1780 |
| 2021-09-28 | 21.22 | $0.60 | 5785 |
| 2021-09-27 | 20.47 | $0.60 | 1813 |
| 2021-09-24 | 19.68 | $0.60 | 5337 |
| 2021-09-23 | 18.85 | $0.60 | 4538 |
| 2021-09-22 | 17.97 | $0.74 | 2380 |
| 2021-09-21 | 17.55 | $0.80 | 363 |
| 2021-09-20 | 17.18 | $0.85 | 8994 |
| 2021-09-17 | 16.79 | $0.78 | 21660 |
| 2021-09-16 | 16.39 | $0.86 | 2179 |
| 2021-09-15 | 15.96 | $0.80 | 8080 |
| 2021-09-14 | 15.51 | $0.87 | 35028 |
| 2021-09-13 | 15.03 | $1.00 | 23902 |
| 2021-09-10 | 15.04 | $1.03 | 46710 |
| 2021-09-09 | 15.04 | $1.32 | 72749 |
| 2021-09-08 | 14.66 | $1.25 | 64289 |
| 2021-09-07 | 14.33 | $1.22 | 53660 |
| 2021-09-03 | 14.14 | $1.02 | 60021 |
| 2021-09-02 | 14.43 | $0.82 | 122914 |
| 2021-09-01 | 15.13 | $0.60 | 71195 |
| 2021-08-31 | 15.67 | $0.40 | 9141 |
| 2021-08-30 | 14.77 | $0.38 | 9025 |
| 2021-08-27 | 13.82 | $0.45 | 13293 |
| 2021-08-26 | 12.82 | $0.41 | 880 |
| 2021-08-25 | 12.06 | $0.47 | 25704 |
| 2021-08-24 | 11.26 | $0.44 | — |
| 2021-08-23 | 10.62 | $0.44 | 27207 |
| 2021-08-20 | 9.96 | $0.45 | — |
| 2021-08-19 | 9.26 | $0.45 | 6022 |
| 2021-08-18 | 8.52 | $0.50 | 5260 |
| 2021-08-17 | 7.84 | $0.63 | 274 |
| 2021-08-16 | 7.40 | $0.65 | 11261 |
| 2021-08-13 | 6.80 | $0.75 | 1441 |
| 2021-08-12 | 6.63 | $0.75 | 182 |
| 2021-08-11 | 6.44 | $0.75 | 7001 |
| 2021-08-10 | 6.24 | $0.76 | — |
| 2021-08-09 | 5.98 | $0.76 | 1329 |
| 2021-08-06 | 5.71 | $0.97 | 1200 |
| 2021-08-05 | 5.85 | $0.99 | — |
| 2021-08-04 | 6.04 | $0.99 | 1505 |
| 2021-08-03 | 6.25 | $0.85 | — |
| 2021-08-02 | 6.16 | $0.85 | — |
| 2021-07-30 | 6.07 | $0.85 | 4362 |
| 2021-07-29 | 5.98 | $0.51 | 5568 |
| 2021-07-28 | 5.88 | $0.93 | 1347 |
| 2021-07-27 | 5.83 | $1.00 | 2019 |
| 2021-07-26 | 5.70 | $1.00 | 10612 |
| 2021-07-23 | 5.49 | $1.25 | 2870 |
| 2021-07-22 | 5.07 | $1.12 | 213 |
| 2021-07-21 | 4.84 | $1.11 | 2892 |
| 2021-07-20 | 4.59 | $1.16 | 8515 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected