Is China Minsheng Banking Corp., Ltd. (CGMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Minsheng Banking Corp., Ltd. (CGMBF) research center and poll results.
OTC : CGMBF
China Minsheng Banking Corp., Ltd. — Technical Indicators
$0.45675 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 118
- Market Capitalization
- $21.76B
- P/E Ratio
- 5.25
- Dividend Yield
- 5.40%
- Price Target
- Year High
- $0.58
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-07-24
Close Price
$0.46
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.39
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.46 | $0.46 | 200 |
| 2026-07-23 | 0.46 | $0.46 | 200 |
| 2026-07-22 | 0.46 | $0.46 | — |
| 2026-07-21 | 0.46 | $0.46 | — |
| 2026-07-20 | 0.46 | $0.46 | 200 |
| 2026-07-17 | 0.46 | $0.46 | 200 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 200 |
| 2026-07-13 | 0.46 | $0.46 | 200 |
| 2026-07-10 | 0.46 | $0.46 | 200 |
| 2026-07-09 | 0.46 | $0.46 | 200 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 200 |
| 2026-07-02 | 0.46 | $0.46 | 200 |
| 2026-07-01 | 0.46 | $0.46 | 200 |
| 2026-06-30 | 0.46 | $0.46 | 200 |
| 2026-06-29 | 0.46 | $0.46 | 200 |
| 2026-06-26 | 0.46 | $0.46 | 200 |
| 2026-06-25 | 0.46 | $0.46 | 200 |
| 2026-06-24 | 0.46 | $0.46 | 200 |
| 2026-06-23 | 0.46 | $0.46 | 200 |
| 2026-06-22 | 0.46 | $0.46 | 200 |
| 2026-06-18 | 0.46 | $0.46 | 200 |
| 2026-06-17 | 0.46 | $0.46 | 200 |
| 2026-06-16 | 0.46 | $0.46 | 200 |
| 2026-06-15 | 0.46 | $0.46 | 200 |
| 2026-06-12 | 0.46 | $0.46 | 200 |
| 2026-06-11 | 0.46 | $0.46 | 200 |
| 2026-06-10 | 0.46 | $0.46 | 200 |
| 2026-06-09 | 0.46 | $0.46 | 200 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 200 |
| 2026-06-04 | 0.46 | $0.46 | 200 |
| 2026-06-03 | 0.46 | $0.46 | 200 |
| 2026-06-02 | 0.47 | $0.46 | 200 |
| 2026-06-01 | 0.47 | $0.46 | 200 |
| 2026-05-29 | 0.47 | $0.46 | 200 |
| 2026-05-28 | 0.47 | $0.46 | 200 |
| 2026-05-27 | 0.47 | $0.46 | 200 |
| 2026-05-26 | 0.48 | $0.46 | — |
| 2026-05-22 | 0.48 | $0.46 | 200 |
| 2026-05-21 | 0.48 | $0.46 | 200 |
| 2026-05-20 | 0.48 | $0.46 | 200 |
| 2026-05-19 | 0.48 | $0.46 | 200 |
| 2026-05-18 | 0.49 | $0.46 | 200 |
| 2026-05-15 | 0.49 | $0.46 | — |
| 2026-05-14 | 0.49 | $0.46 | 200 |
| 2026-05-13 | 0.49 | $0.46 | 200 |
| 2026-05-12 | 0.49 | $0.46 | 7200 |
| 2026-05-11 | 0.50 | $0.50 | 200 |
| 2026-05-08 | 0.50 | $0.50 | 200 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 200 |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 200 |
| 2026-05-01 | 0.50 | $0.50 | 200 |
| 2026-04-30 | 0.50 | $0.50 | 200 |
| 2026-04-29 | 0.50 | $0.50 | 200 |
| 2026-04-28 | 0.50 | $0.50 | 200 |
| 2026-04-27 | 0.50 | $0.50 | 200 |
| 2026-04-24 | 0.50 | $0.50 | 200 |
| 2026-04-23 | 0.50 | $0.50 | 200 |
| 2026-04-22 | 0.50 | $0.50 | 200 |
| 2026-04-21 | 0.50 | $0.50 | 200 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 200 |
| 2026-04-16 | 0.50 | $0.50 | 200 |
| 2026-04-15 | 0.50 | $0.50 | 200 |
| 2026-04-14 | 0.50 | $0.50 | 200 |
| 2026-04-13 | 0.50 | $0.50 | 200 |
| 2026-04-10 | 0.50 | $0.50 | 200 |
| 2026-04-09 | 0.50 | $0.50 | 200 |
| 2026-04-08 | 0.50 | $0.50 | 200 |
| 2026-04-07 | 0.50 | $0.50 | 200 |
| 2026-04-06 | 0.50 | $0.50 | 200 |
| 2026-04-02 | 0.50 | $0.50 | 200 |
| 2026-04-01 | 0.50 | $0.50 | 200 |
| 2026-03-31 | 0.50 | $0.50 | 200 |
| 2026-03-30 | 0.50 | $0.50 | 200 |
| 2026-03-27 | 0.50 | $0.50 | 200 |
| 2026-03-26 | 0.50 | $0.50 | 200 |
| 2026-03-25 | 0.50 | $0.50 | 200 |
| 2026-03-24 | 0.50 | $0.50 | 200 |
| 2026-03-23 | 0.50 | $0.50 | 200 |
| 2026-03-20 | 0.50 | $0.50 | 200 |
| 2026-03-19 | 0.50 | $0.50 | 200 |
| 2026-03-18 | 0.50 | $0.50 | 200 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 200 |
| 2026-03-12 | 0.50 | $0.50 | 200 |
| 2026-03-11 | 0.50 | $0.50 | 200 |
| 2026-03-10 | 0.50 | $0.50 | 200 |
| 2026-03-09 | 0.50 | $0.50 | 200 |
| 2026-03-06 | 0.50 | $0.50 | 200 |
| 2026-03-05 | 0.50 | $0.50 | 200 |
| 2026-03-04 | 0.50 | $0.50 | 200 |
| 2026-03-03 | 0.50 | $0.50 | 200 |
| 2026-03-02 | 0.50 | $0.50 | 200 |
| 2026-02-27 | 0.50 | $0.50 | 200 |
| 2026-02-26 | 0.50 | $0.50 | 200 |
| 2026-02-25 | 0.50 | $0.50 | 200 |
| 2026-02-24 | 0.50 | $0.50 | 200 |
| 2026-02-23 | 0.50 | $0.50 | 200 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 200 |
| 2026-02-04 | 0.50 | $0.50 | 200 |
| 2026-02-03 | 0.50 | $0.50 | 200 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 200 |
| 2026-01-28 | 0.50 | $0.50 | 200 |
| 2026-01-27 | 0.50 | $0.50 | 200 |
| 2026-01-26 | 0.50 | $0.50 | 200 |
| 2026-01-23 | 0.50 | $0.50 | 200 |
| 2026-01-22 | 0.50 | $0.50 | 200 |
| 2026-01-21 | 0.50 | $0.50 | 200 |
| 2026-01-20 | 0.50 | $0.50 | 200 |
| 2026-01-16 | 0.50 | $0.50 | 200 |
| 2026-01-15 | 0.50 | $0.50 | 200 |
| 2026-01-14 | 0.50 | $0.50 | 200 |
| 2026-01-13 | 0.50 | $0.50 | 200 |
| 2026-01-12 | 0.50 | $0.50 | 200 |
| 2026-01-09 | 0.50 | $0.50 | 200 |
| 2026-01-08 | 0.50 | $0.50 | 200 |
| 2026-01-07 | 0.50 | $0.50 | 200 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 200 |
| 2026-01-02 | 0.50 | $0.50 | 200 |
| 2025-12-31 | 0.50 | $0.50 | 200 |
| 2025-12-30 | 0.50 | $0.50 | 200 |
| 2025-12-29 | 0.50 | $0.50 | 200 |
| 2025-12-26 | 0.50 | $0.50 | 200 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 200 |
| 2025-12-22 | 0.50 | $0.50 | 200 |
| 2025-12-19 | 0.50 | $0.50 | 200 |
| 2025-12-18 | 0.50 | $0.50 | 200 |
| 2025-12-17 | 0.50 | $0.50 | 200 |
| 2025-12-16 | 0.50 | $0.50 | 200 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 200 |
| 2025-12-05 | 0.50 | $0.50 | 200 |
| 2025-12-04 | 0.50 | $0.50 | 200 |
| 2025-12-03 | 0.50 | $0.50 | 200 |
| 2025-12-02 | 0.50 | $0.50 | 200 |
| 2025-12-01 | 0.50 | $0.50 | 200 |
| 2025-11-28 | 0.50 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | 200 |
| 2025-11-25 | 0.50 | $0.50 | — |
| 2025-11-24 | 0.50 | $0.50 | 200 |
| 2025-11-21 | 0.50 | $0.50 | 200 |
| 2025-11-20 | 0.50 | $0.50 | 200 |
| 2025-11-19 | 0.50 | $0.50 | 200 |
| 2025-11-18 | 0.50 | $0.50 | 200 |
| 2025-11-17 | 0.50 | $0.50 | 200 |
| 2025-11-14 | 0.50 | $0.50 | 200 |
| 2025-11-13 | 0.50 | $0.50 | 200 |
| 2025-11-12 | 0.50 | $0.50 | 200 |
| 2025-11-11 | 0.49 | $0.50 | 200 |
| 2025-11-10 | 0.49 | $0.50 | 200 |
| 2025-11-07 | 0.49 | $0.50 | 200 |
| 2025-11-06 | 0.49 | $0.50 | 200 |
| 2025-11-05 | 0.49 | $0.50 | 200 |
| 2025-11-04 | 0.49 | $0.50 | 200 |
| 2025-11-03 | 0.49 | $0.50 | 200 |
| 2025-10-31 | 0.49 | $0.50 | 200 |
| 2025-10-30 | 0.49 | $0.50 | 200 |
| 2025-10-29 | 0.49 | $0.50 | 200 |
| 2025-10-28 | 0.49 | $0.50 | — |
| 2025-10-27 | 0.49 | $0.50 | — |
| 2025-10-24 | 0.49 | $0.50 | — |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.49 | $0.50 | — |
| 2025-10-20 | 0.49 | $0.50 | — |
| 2025-10-17 | 0.49 | $0.50 | 200 |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.49 | $0.48 | 10 |
| 2025-10-13 | 0.49 | $0.48 | — |
| 2025-10-10 | 0.50 | $0.48 | — |
| 2025-10-09 | 0.50 | $0.48 | — |
| 2025-10-08 | 0.51 | $0.48 | — |
| 2025-10-07 | 0.51 | $0.48 | — |
| 2025-10-06 | 0.52 | $0.48 | — |
| 2025-10-03 | 0.52 | $0.48 | — |
| 2025-10-02 | 0.53 | $0.48 | — |
| 2025-10-01 | 0.53 | $0.48 | — |
| 2025-09-30 | 0.54 | $0.48 | — |
| 2025-09-29 | 0.54 | $0.48 | — |
| 2025-09-26 | 0.55 | $0.48 | — |
| 2025-09-25 | 0.55 | $0.48 | — |
| 2025-09-24 | 0.56 | $0.48 | — |
| 2025-09-23 | 0.56 | $0.48 | — |
| 2025-09-22 | 0.56 | $0.48 | — |
| 2025-09-19 | 0.57 | $0.48 | — |
| 2025-09-18 | 0.57 | $0.48 | 140 |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | — |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.58 | $0.58 | — |
| 2025-09-10 | 0.58 | $0.58 | — |
| 2025-09-09 | 0.58 | $0.58 | — |
| 2025-09-08 | 0.58 | $0.58 | — |
| 2025-09-05 | 0.58 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | — |
| 2025-09-02 | 0.57 | $0.58 | — |
| 2025-08-29 | 0.57 | $0.58 | — |
| 2025-08-28 | 0.56 | $0.58 | — |
| 2025-08-27 | 0.56 | $0.58 | — |
| 2025-08-26 | 0.55 | $0.58 | — |
| 2025-08-25 | 0.54 | $0.58 | — |
| 2025-08-22 | 0.54 | $0.58 | — |
| 2025-08-21 | 0.53 | $0.58 | — |
| 2025-08-20 | 0.53 | $0.58 | — |
| 2025-08-19 | 0.52 | $0.58 | — |
| 2025-08-18 | 0.51 | $0.58 | — |
| 2025-08-15 | 0.51 | $0.58 | — |
| 2025-08-14 | 0.50 | $0.58 | — |
| 2025-08-13 | 0.50 | $0.58 | — |
| 2025-08-12 | 0.49 | $0.58 | — |
| 2025-08-11 | 0.48 | $0.58 | — |
| 2025-08-08 | 0.48 | $0.58 | — |
| 2025-08-07 | 0.47 | $0.58 | — |
| 2025-08-06 | 0.47 | $0.58 | 387 |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.45 | $0.46 | — |
| 2025-06-09 | 0.45 | $0.46 | — |
| 2025-06-06 | 0.45 | $0.46 | — |
| 2025-06-05 | 0.45 | $0.46 | — |
| 2025-06-04 | 0.44 | $0.46 | — |
| 2025-06-03 | 0.44 | $0.46 | — |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.44 | $0.46 | — |
| 2025-05-29 | 0.44 | $0.46 | — |
| 2025-05-28 | 0.43 | $0.46 | — |
| 2025-05-27 | 0.43 | $0.46 | — |
| 2025-05-23 | 0.43 | $0.46 | — |
| 2025-05-22 | 0.43 | $0.46 | — |
| 2025-05-21 | 0.42 | $0.46 | — |
| 2025-05-20 | 0.42 | $0.46 | — |
| 2025-05-19 | 0.42 | $0.46 | — |
| 2025-05-16 | 0.42 | $0.46 | — |
| 2025-05-15 | 0.41 | $0.46 | 17500 |
| 2025-05-14 | 0.41 | $0.41 | — |
| 2025-05-13 | 0.41 | $0.41 | — |
| 2025-05-12 | 0.41 | $0.41 | — |
| 2025-05-09 | 0.41 | $0.41 | — |
| 2025-05-08 | 0.41 | $0.41 | — |
| 2025-05-07 | 0.41 | $0.41 | — |
| 2025-05-06 | 0.41 | $0.41 | — |
| 2025-05-05 | 0.41 | $0.41 | — |
| 2025-05-02 | 0.41 | $0.41 | — |
| 2025-05-01 | 0.41 | $0.41 | — |
| 2025-04-30 | 0.41 | $0.41 | — |
| 2025-04-29 | 0.41 | $0.41 | — |
| 2025-04-28 | 0.41 | $0.41 | — |
| 2025-04-25 | 0.41 | $0.41 | — |
| 2025-04-24 | 0.41 | $0.41 | — |
| 2025-04-23 | 0.41 | $0.41 | — |
| 2025-04-22 | 0.41 | $0.41 | — |
| 2025-04-21 | 0.41 | $0.41 | — |
| 2025-04-17 | 0.41 | $0.41 | — |
| 2025-04-16 | 0.41 | $0.41 | — |
| 2025-04-15 | 0.41 | $0.41 | — |
| 2025-04-14 | 0.41 | $0.41 | — |
| 2025-04-11 | 0.41 | $0.41 | — |
| 2025-04-10 | 0.41 | $0.41 | — |
| 2025-04-09 | 0.41 | $0.41 | — |
| 2025-04-08 | 0.41 | $0.41 | — |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | — |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.41 | $0.41 | — |
| 2025-03-31 | 0.41 | $0.41 | — |
| 2025-03-28 | 0.41 | $0.41 | — |
| 2025-03-27 | 0.41 | $0.41 | — |
| 2025-03-26 | 0.41 | $0.41 | — |
| 2025-03-25 | 0.41 | $0.41 | — |
| 2025-03-24 | 0.41 | $0.41 | — |
| 2025-03-21 | 0.41 | $0.41 | — |
| 2025-03-20 | 0.41 | $0.41 | — |
| 2025-03-19 | 0.41 | $0.41 | — |
| 2025-03-18 | 0.41 | $0.41 | — |
| 2025-03-17 | 0.41 | $0.41 | — |
| 2025-03-14 | 0.41 | $0.41 | — |
| 2025-03-13 | 0.41 | $0.41 | — |
| 2025-03-12 | 0.41 | $0.41 | — |
| 2025-03-11 | 0.41 | $0.41 | — |
| 2025-03-10 | 0.41 | $0.41 | — |
| 2025-03-07 | 0.41 | $0.41 | — |
| 2025-03-06 | 0.41 | $0.41 | — |
| 2025-03-05 | 0.41 | $0.41 | — |
| 2025-03-04 | 0.41 | $0.41 | — |
| 2025-03-03 | 0.41 | $0.41 | — |
| 2025-02-28 | 0.41 | $0.41 | — |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | — |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.41 | $0.41 | — |
| 2025-02-20 | 0.41 | $0.41 | — |
| 2025-02-19 | 0.41 | $0.41 | — |
| 2025-02-18 | 0.41 | $0.41 | — |
| 2025-02-14 | 0.41 | $0.41 | — |
| 2025-02-13 | 0.41 | $0.41 | — |
| 2025-02-12 | 0.41 | $0.41 | — |
| 2025-02-11 | 0.41 | $0.41 | — |
| 2025-02-10 | 0.41 | $0.41 | — |
| 2025-02-07 | 0.41 | $0.41 | — |
| 2025-02-06 | 0.41 | $0.41 | — |
| 2025-02-05 | 0.41 | $0.41 | — |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.41 | $0.41 | — |
| 2025-01-31 | 0.41 | $0.41 | — |
| 2025-01-30 | 0.41 | $0.41 | — |
| 2025-01-29 | 0.41 | $0.41 | — |
| 2025-01-28 | 0.41 | $0.41 | — |
| 2025-01-27 | 0.41 | $0.41 | — |
| 2025-01-24 | 0.41 | $0.41 | — |
| 2025-01-23 | 0.40 | $0.41 | — |
| 2025-01-22 | 0.40 | $0.41 | — |
| 2025-01-21 | 0.39 | $0.41 | — |
| 2025-01-17 | 0.39 | $0.41 | — |
| 2025-01-16 | 0.38 | $0.41 | — |
| 2025-01-15 | 0.38 | $0.41 | — |
| 2025-01-14 | 0.38 | $0.41 | — |
| 2025-01-13 | 0.37 | $0.41 | — |
| 2025-01-10 | 0.37 | $0.41 | — |
| 2025-01-08 | 0.36 | $0.41 | — |
| 2025-01-07 | 0.36 | $0.41 | — |
| 2025-01-06 | 0.36 | $0.41 | — |
| 2025-01-03 | 0.35 | $0.41 | — |
| 2025-01-02 | 0.35 | $0.41 | — |
| 2024-12-31 | 0.34 | $0.41 | — |
| 2024-12-30 | 0.34 | $0.41 | — |
| 2024-12-27 | 0.34 | $0.41 | 1.1M |
| 2024-12-26 | 0.33 | $0.38 | 203500 |
| 2024-12-24 | 0.33 | $0.33 | — |
| 2024-12-23 | 0.33 | $0.33 | — |
| 2024-12-20 | 0.33 | $0.33 | — |
| 2024-12-19 | 0.33 | $0.33 | — |
| 2024-12-18 | 0.33 | $0.33 | — |
| 2024-12-17 | 0.33 | $0.33 | — |
| 2024-12-16 | 0.33 | $0.33 | — |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | — |
| 2024-12-11 | 0.33 | $0.33 | — |
| 2024-12-10 | 0.33 | $0.33 | — |
| 2024-12-09 | 0.33 | $0.33 | — |
| 2024-12-06 | 0.33 | $0.33 | — |
| 2024-12-05 | 0.33 | $0.33 | — |
| 2024-12-04 | 0.33 | $0.33 | — |
| 2024-12-03 | 0.33 | $0.33 | — |
| 2024-12-02 | 0.33 | $0.33 | — |
| 2024-11-29 | 0.33 | $0.33 | — |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | — |
| 2024-11-22 | 0.33 | $0.33 | — |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | — |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | — |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | — |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | — |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | — |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | — |
| 2024-10-25 | 0.33 | $0.33 | — |
| 2024-10-24 | 0.33 | $0.33 | — |
| 2024-10-23 | 0.33 | $0.33 | — |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | — |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.33 | $0.33 | — |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | — |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.33 | $0.33 | — |
| 2024-09-30 | 0.33 | $0.33 | — |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.34 | $0.33 | — |
| 2024-08-27 | 0.34 | $0.33 | — |
| 2024-08-26 | 0.34 | $0.33 | — |
| 2024-08-23 | 0.34 | $0.33 | — |
| 2024-08-22 | 0.34 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | — |
| 2024-08-20 | 0.34 | $0.33 | — |
| 2024-08-19 | 0.34 | $0.33 | — |
| 2024-08-16 | 0.35 | $0.33 | — |
| 2024-08-15 | 0.35 | $0.33 | — |
| 2024-08-14 | 0.35 | $0.33 | — |
| 2024-08-13 | 0.35 | $0.33 | — |
| 2024-08-12 | 0.35 | $0.33 | — |
| 2024-08-09 | 0.35 | $0.33 | — |
| 2024-08-08 | 0.35 | $0.33 | — |
| 2024-08-07 | 0.35 | $0.33 | 19000 |
| 2024-08-06 | 0.36 | $0.36 | — |
| 2024-08-05 | 0.36 | $0.36 | — |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.36 | $0.36 | — |
| 2024-07-31 | 0.36 | $0.36 | — |
| 2024-07-30 | 0.36 | $0.36 | — |
| 2024-07-29 | 0.36 | $0.36 | — |
| 2024-07-26 | 0.36 | $0.36 | — |
| 2024-07-25 | 0.36 | $0.36 | — |
| 2024-07-24 | 0.36 | $0.36 | — |
| 2024-07-23 | 0.36 | $0.36 | — |
| 2024-07-22 | 0.36 | $0.36 | — |
| 2024-07-19 | 0.36 | $0.36 | — |
| 2024-07-18 | 0.36 | $0.36 | — |
| 2024-07-17 | 0.36 | $0.36 | — |
| 2024-07-16 | 0.36 | $0.36 | — |
| 2024-07-15 | 0.36 | $0.36 | — |
| 2024-07-12 | 0.36 | $0.36 | — |
| 2024-07-11 | 0.36 | $0.36 | — |
| 2024-07-10 | 0.36 | $0.36 | — |
| 2024-07-09 | 0.36 | $0.36 | — |
| 2024-07-08 | 0.36 | $0.36 | — |
| 2024-07-05 | 0.36 | $0.36 | — |
| 2024-07-03 | 0.36 | $0.36 | — |
| 2024-07-02 | 0.36 | $0.36 | — |
| 2024-07-01 | 0.36 | $0.36 | — |
| 2024-06-28 | 0.36 | $0.36 | — |
| 2024-06-27 | 0.36 | $0.36 | — |
| 2024-06-26 | 0.36 | $0.36 | — |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.36 | $0.36 | — |
| 2024-06-07 | 0.36 | $0.36 | — |
| 2024-06-06 | 0.36 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.34 | $0.36 | — |
| 2024-05-29 | 0.34 | $0.36 | — |
| 2024-05-28 | 0.34 | $0.36 | — |
| 2024-05-24 | 0.34 | $0.36 | — |
| 2024-05-23 | 0.33 | $0.36 | — |
| 2024-05-22 | 0.33 | $0.36 | — |
| 2024-05-21 | 0.33 | $0.36 | — |
| 2024-05-20 | 0.33 | $0.36 | — |
| 2024-05-17 | 0.33 | $0.36 | — |
| 2024-05-16 | 0.32 | $0.36 | — |
| 2024-05-15 | 0.32 | $0.36 | — |
| 2024-05-14 | 0.32 | $0.36 | — |
| 2024-05-13 | 0.32 | $0.36 | — |
| 2024-05-10 | 0.31 | $0.36 | — |
| 2024-05-09 | 0.31 | $0.36 | 108 |
| 2024-05-08 | 0.31 | $0.31 | — |
| 2024-05-07 | 0.31 | $0.31 | — |
| 2024-05-06 | 0.31 | $0.31 | — |
| 2024-05-03 | 0.31 | $0.31 | — |
| 2024-05-02 | 0.31 | $0.31 | — |
| 2024-05-01 | 0.31 | $0.31 | — |
| 2024-04-30 | 0.31 | $0.31 | — |
| 2024-04-29 | 0.31 | $0.31 | — |
| 2024-04-26 | 0.31 | $0.31 | — |
| 2024-04-25 | 0.31 | $0.31 | — |
| 2024-04-24 | 0.31 | $0.31 | — |
| 2024-04-23 | 0.31 | $0.31 | — |
| 2024-04-22 | 0.31 | $0.31 | — |
| 2024-04-19 | 0.31 | $0.31 | — |
| 2024-04-18 | 0.31 | $0.31 | — |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | — |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.31 | $0.31 | — |
| 2024-04-02 | 0.31 | $0.31 | — |
| 2024-04-01 | 0.31 | $0.31 | — |
| 2024-03-28 | 0.31 | $0.31 | — |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.31 | $0.31 | — |
| 2024-03-12 | 0.31 | $0.31 | — |
| 2024-03-11 | 0.31 | $0.31 | — |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.31 | $0.31 | — |
| 2024-03-05 | 0.31 | $0.31 | — |
| 2024-03-04 | 0.31 | $0.31 | — |
| 2024-03-01 | 0.31 | $0.31 | — |
| 2024-02-29 | 0.31 | $0.31 | — |
| 2024-02-28 | 0.31 | $0.31 | — |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.31 | $0.31 | — |
| 2024-02-23 | 0.31 | $0.31 | — |
| 2024-02-22 | 0.31 | $0.31 | — |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | — |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.31 | $0.31 | — |
| 2024-01-24 | 0.31 | $0.31 | — |
| 2024-01-23 | 0.31 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | — |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.31 | $0.31 | — |
| 2024-01-12 | 0.32 | $0.31 | — |
| 2024-01-11 | 0.32 | $0.31 | — |
| 2024-01-10 | 0.32 | $0.31 | — |
| 2024-01-09 | 0.32 | $0.31 | — |
| 2024-01-08 | 0.32 | $0.31 | — |
| 2024-01-05 | 0.32 | $0.31 | — |
| 2024-01-04 | 0.33 | $0.31 | — |
| 2024-01-03 | 0.33 | $0.31 | — |
| 2024-01-02 | 0.33 | $0.31 | — |
| 2023-12-29 | 0.33 | $0.31 | — |
| 2023-12-28 | 0.33 | $0.31 | — |
| 2023-12-27 | 0.33 | $0.31 | — |
| 2023-12-26 | 0.34 | $0.31 | — |
| 2023-12-22 | 0.34 | $0.31 | — |
| 2023-12-21 | 0.34 | $0.31 | — |
| 2023-12-20 | 0.34 | $0.31 | 1070 |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.33 | $0.34 | — |
| 2023-11-17 | 0.33 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | — |
| 2023-11-15 | 0.33 | $0.34 | 132000 |
| 2023-11-14 | 0.33 | $0.32 | — |
| 2023-11-13 | 0.33 | $0.32 | 1550 |
| 2023-11-10 | 0.33 | $0.35 | — |
| 2023-11-09 | 0.33 | $0.35 | — |
| 2023-11-08 | 0.33 | $0.35 | 1550 |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.34 | $0.33 | — |
| 2023-09-12 | 0.34 | $0.33 | — |
| 2023-09-11 | 0.34 | $0.33 | — |
| 2023-09-08 | 0.35 | $0.33 | — |
| 2023-09-07 | 0.35 | $0.33 | — |
| 2023-09-06 | 0.35 | $0.33 | — |
| 2023-09-05 | 0.36 | $0.33 | — |
| 2023-09-01 | 0.36 | $0.33 | — |
| 2023-08-31 | 0.36 | $0.33 | — |
| 2023-08-30 | 0.37 | $0.33 | — |
| 2023-08-29 | 0.37 | $0.33 | — |
| 2023-08-28 | 0.38 | $0.33 | — |
| 2023-08-25 | 0.38 | $0.33 | — |
| 2023-08-24 | 0.38 | $0.33 | 802 |
| 2023-08-23 | 0.39 | $0.34 | — |
| 2023-08-22 | 0.39 | $0.34 | — |
| 2023-08-21 | 0.39 | $0.34 | — |
| 2023-08-18 | 0.39 | $0.34 | — |
| 2023-08-17 | 0.40 | $0.34 | 509 |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-03 | 0.40 | $0.40 | — |
| 2023-06-30 | 0.41 | $0.40 | — |
| 2023-06-29 | 0.41 | $0.40 | — |
| 2023-06-28 | 0.41 | $0.40 | — |
| 2023-06-27 | 0.41 | $0.40 | — |
| 2023-06-26 | 0.41 | $0.40 | — |
| 2023-06-23 | 0.41 | $0.40 | — |
| 2023-06-22 | 0.41 | $0.40 | — |
| 2023-06-21 | 0.41 | $0.40 | — |
| 2023-06-20 | 0.41 | $0.40 | — |
| 2023-06-16 | 0.41 | $0.40 | — |
| 2023-06-15 | 0.42 | $0.40 | — |
| 2023-06-14 | 0.42 | $0.40 | — |
| 2023-06-13 | 0.42 | $0.40 | — |
| 2023-06-12 | 0.42 | $0.40 | — |
| 2023-06-09 | 0.42 | $0.40 | 99116 |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.41 | $0.42 | — |
| 2023-06-01 | 0.41 | $0.42 | — |
| 2023-05-31 | 0.41 | $0.42 | — |
| 2023-05-30 | 0.41 | $0.42 | — |
| 2023-05-26 | 0.40 | $0.42 | — |
| 2023-05-25 | 0.40 | $0.42 | — |
| 2023-05-24 | 0.40 | $0.42 | — |
| 2023-05-23 | 0.39 | $0.42 | — |
| 2023-05-22 | 0.39 | $0.42 | 44920 |
| 2023-05-19 | 0.39 | $0.42 | — |
| 2023-05-18 | 0.38 | $0.42 | — |
| 2023-05-17 | 0.38 | $0.42 | — |
| 2023-05-16 | 0.38 | $0.42 | — |
| 2023-05-15 | 0.37 | $0.42 | — |
| 2023-05-12 | 0.37 | $0.42 | — |
| 2023-05-11 | 0.36 | $0.42 | — |
| 2023-05-10 | 0.36 | $0.42 | 139 |
| 2023-05-09 | 0.36 | $0.43 | 1500 |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.34 | $0.35 | — |
| 2023-04-19 | 0.34 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | 1000 |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.35 | $0.34 | — |
| 2023-04-10 | 0.35 | $0.34 | — |
| 2023-04-06 | 0.35 | $0.34 | — |
| 2023-04-05 | 0.35 | $0.34 | — |
| 2023-04-04 | 0.35 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | 4320 |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.35 | $0.35 | — |
| 2023-03-20 | 0.35 | $0.35 | — |
| 2023-03-17 | 0.35 | $0.35 | — |
| 2023-03-16 | 0.35 | $0.35 | — |
| 2023-03-15 | 0.35 | $0.35 | — |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | — |
| 2023-03-02 | 0.35 | $0.35 | — |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.34 | $0.35 | — |
| 2023-01-05 | 0.34 | $0.35 | — |
| 2023-01-04 | 0.34 | $0.35 | — |
| 2023-01-03 | 0.33 | $0.35 | — |
| 2022-12-30 | 0.33 | $0.35 | — |
| 2022-12-29 | 0.33 | $0.35 | — |
| 2022-12-28 | 0.32 | $0.35 | — |
| 2022-12-27 | 0.32 | $0.35 | — |
| 2022-12-23 | 0.32 | $0.35 | — |
| 2022-12-22 | 0.31 | $0.35 | — |
| 2022-12-21 | 0.31 | $0.35 | — |
| 2022-12-20 | 0.31 | $0.35 | — |
| 2022-12-19 | 0.31 | $0.35 | — |
| 2022-12-16 | 0.30 | $0.35 | — |
| 2022-12-15 | 0.30 | $0.35 | — |
| 2022-12-14 | 0.30 | $0.35 | — |
| 2022-12-13 | 0.29 | $0.35 | 1000 |
| 2022-12-12 | 0.29 | $0.35 | 99116 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.30 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | — |
| 2022-11-16 | 0.30 | $0.29 | — |
| 2022-11-15 | 0.31 | $0.29 | — |
| 2022-11-14 | 0.31 | $0.29 | — |
| 2022-11-11 | 0.31 | $0.29 | — |
| 2022-11-10 | 0.31 | $0.29 | — |
| 2022-11-09 | 0.31 | $0.29 | — |
| 2022-11-08 | 0.31 | $0.29 | — |
| 2022-11-07 | 0.32 | $0.29 | — |
| 2022-11-04 | 0.32 | $0.29 | — |
| 2022-11-03 | 0.32 | $0.29 | 601 |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.32 | $0.32 | — |
| 2022-09-23 | 0.32 | $0.32 | — |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | — |
| 2022-09-12 | 0.32 | $0.32 | — |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.32 | $0.32 | — |
| 2022-09-07 | 0.32 | $0.32 | — |
| 2022-09-06 | 0.32 | $0.32 | — |
| 2022-09-02 | 0.32 | $0.32 | — |
| 2022-09-01 | 0.32 | $0.32 | — |
| 2022-08-31 | 0.32 | $0.32 | — |
| 2022-08-30 | 0.32 | $0.32 | — |
| 2022-08-29 | 0.32 | $0.32 | — |
| 2022-08-26 | 0.32 | $0.32 | — |
| 2022-08-25 | 0.32 | $0.32 | — |
| 2022-08-24 | 0.32 | $0.32 | — |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.33 | $0.32 | — |
| 2022-08-18 | 0.33 | $0.32 | — |
| 2022-08-17 | 0.33 | $0.32 | — |
| 2022-08-16 | 0.33 | $0.32 | — |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.33 | $0.32 | — |
| 2022-08-09 | 0.34 | $0.32 | — |
| 2022-08-08 | 0.34 | $0.32 | — |
| 2022-08-05 | 0.34 | $0.32 | — |
| 2022-08-04 | 0.34 | $0.32 | — |
| 2022-08-03 | 0.34 | $0.32 | — |
| 2022-08-02 | 0.34 | $0.32 | — |
| 2022-08-01 | 0.34 | $0.32 | — |
| 2022-07-29 | 0.35 | $0.32 | 500 |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.36 | $0.35 | — |
| 2022-07-20 | 0.36 | $0.35 | — |
| 2022-07-19 | 0.37 | $0.35 | — |
| 2022-07-18 | 0.37 | $0.35 | — |
| 2022-07-15 | 0.37 | $0.35 | — |
| 2022-07-14 | 0.38 | $0.35 | — |
| 2022-07-13 | 0.38 | $0.35 | — |
| 2022-07-12 | 0.39 | $0.35 | — |
| 2022-07-11 | 0.39 | $0.35 | — |
| 2022-07-08 | 0.39 | $0.35 | — |
| 2022-07-07 | 0.40 | $0.35 | — |
| 2022-07-06 | 0.40 | $0.35 | — |
| 2022-07-05 | 0.40 | $0.35 | — |
| 2022-07-01 | 0.41 | $0.35 | — |
| 2022-06-30 | 0.41 | $0.35 | — |
| 2022-06-29 | 0.42 | $0.35 | — |
| 2022-06-28 | 0.42 | $0.35 | 1000 |
| 2022-06-27 | 0.42 | $0.42 | — |
| 2022-06-24 | 0.42 | $0.42 | — |
| 2022-06-23 | 0.42 | $0.42 | — |
| 2022-06-22 | 0.42 | $0.42 | — |
| 2022-06-21 | 0.42 | $0.42 | — |
| 2022-06-17 | 0.42 | $0.42 | — |
| 2022-06-16 | 0.42 | $0.42 | — |
| 2022-06-15 | 0.42 | $0.42 | — |
| 2022-06-14 | 0.42 | $0.42 | — |
| 2022-06-13 | 0.42 | $0.42 | — |
| 2022-06-10 | 0.42 | $0.42 | — |
| 2022-06-09 | 0.42 | $0.42 | — |
| 2022-06-08 | 0.42 | $0.42 | — |
| 2022-06-07 | 0.42 | $0.42 | — |
| 2022-06-06 | 0.42 | $0.42 | — |
| 2022-06-03 | 0.42 | $0.42 | — |
| 2022-06-02 | 0.42 | $0.42 | — |
| 2022-06-01 | 0.42 | $0.42 | — |
| 2022-05-31 | 0.42 | $0.42 | — |
| 2022-05-27 | 0.42 | $0.42 | — |
| 2022-05-26 | 0.42 | $0.42 | — |
| 2022-05-25 | 0.42 | $0.42 | — |
| 2022-05-24 | 0.42 | $0.42 | — |
| 2022-05-23 | 0.42 | $0.42 | — |
| 2022-05-20 | 0.42 | $0.42 | — |
| 2022-05-19 | 0.42 | $0.42 | — |
| 2022-05-18 | 0.42 | $0.42 | — |
| 2022-05-17 | 0.42 | $0.42 | — |
| 2022-05-16 | 0.42 | $0.42 | — |
| 2022-05-13 | 0.42 | $0.42 | — |
| 2022-05-12 | 0.42 | $0.42 | — |
| 2022-05-11 | 0.42 | $0.42 | — |
| 2022-05-10 | 0.42 | $0.42 | — |
| 2022-05-09 | 0.42 | $0.42 | — |
| 2022-05-06 | 0.42 | $0.42 | — |
| 2022-05-05 | 0.42 | $0.42 | — |
| 2022-05-04 | 0.42 | $0.42 | — |
| 2022-05-03 | 0.42 | $0.42 | — |
| 2022-05-02 | 0.42 | $0.42 | — |
| 2022-04-29 | 0.42 | $0.42 | — |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | — |
| 2022-04-19 | 0.42 | $0.42 | — |
| 2022-04-18 | 0.42 | $0.42 | — |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | — |
| 2022-04-04 | 0.42 | $0.42 | — |
| 2022-04-01 | 0.42 | $0.42 | — |
| 2022-03-31 | 0.42 | $0.42 | — |
| 2022-03-30 | 0.42 | $0.42 | — |
| 2022-03-29 | 0.42 | $0.42 | — |
| 2022-03-28 | 0.42 | $0.42 | — |
| 2022-03-25 | 0.42 | $0.42 | — |
| 2022-03-24 | 0.42 | $0.42 | — |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.42 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | — |
| 2022-02-24 | 0.42 | $0.42 | — |
| 2022-02-23 | 0.42 | $0.42 | — |
| 2022-02-22 | 0.42 | $0.42 | — |
| 2022-02-18 | 0.42 | $0.42 | — |
| 2022-02-17 | 0.42 | $0.42 | — |
| 2022-02-16 | 0.42 | $0.42 | — |
| 2022-02-15 | 0.42 | $0.42 | — |
| 2022-02-14 | 0.42 | $0.42 | — |
| 2022-02-11 | 0.41 | $0.42 | — |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.41 | $0.42 | — |
| 2022-02-08 | 0.41 | $0.42 | 235000 |
| 2022-02-07 | 0.40 | $0.43 | — |
| 2022-02-04 | 0.40 | $0.43 | — |
| 2022-02-03 | 0.40 | $0.43 | — |
| 2022-02-02 | 0.40 | $0.43 | — |
| 2022-02-01 | 0.40 | $0.43 | — |
| 2022-01-31 | 0.39 | $0.43 | — |
| 2022-01-28 | 0.39 | $0.43 | — |
| 2022-01-27 | 0.39 | $0.43 | — |
| 2022-01-26 | 0.39 | $0.43 | — |
| 2022-01-25 | 0.38 | $0.43 | — |
| 2022-01-24 | 0.38 | $0.43 | 1199 |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.39 | $0.38 | — |
| 2022-01-03 | 0.39 | $0.38 | — |
| 2021-12-31 | 0.39 | $0.38 | — |
| 2021-12-30 | 0.39 | $0.38 | — |
| 2021-12-29 | 0.39 | $0.38 | — |
| 2021-12-28 | 0.39 | $0.38 | — |
| 2021-12-27 | 0.39 | $0.38 | — |
| 2021-12-23 | 0.40 | $0.38 | — |
| 2021-12-22 | 0.40 | $0.38 | — |
| 2021-12-21 | 0.40 | $0.38 | — |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.40 | $0.38 | — |
| 2021-12-16 | 0.40 | $0.38 | — |
| 2021-12-15 | 0.41 | $0.38 | — |
| 2021-12-14 | 0.41 | $0.38 | 873500 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | 2266 |
| 2021-12-06 | 0.40 | $0.41 | — |
| 2021-12-03 | 0.40 | $0.41 | — |
| 2021-12-02 | 0.40 | $0.41 | — |
| 2021-12-01 | 0.40 | $0.41 | — |
| 2021-11-30 | 0.40 | $0.41 | — |
| 2021-11-29 | 0.40 | $0.41 | — |
| 2021-11-26 | 0.40 | $0.41 | — |
| 2021-11-24 | 0.40 | $0.41 | — |
| 2021-11-23 | 0.39 | $0.41 | — |
| 2021-11-22 | 0.39 | $0.41 | — |
| 2021-11-19 | 0.39 | $0.41 | — |
| 2021-11-18 | 0.39 | $0.41 | — |
| 2021-11-17 | 0.39 | $0.41 | — |
| 2021-11-16 | 0.39 | $0.41 | 1763 |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.38 | $0.39 | — |
| 2021-10-21 | 0.38 | $0.39 | — |
| 2021-10-20 | 0.38 | $0.39 | — |
| 2021-10-19 | 0.38 | $0.39 | — |
| 2021-10-18 | 0.38 | $0.39 | — |
| 2021-10-15 | 0.38 | $0.39 | — |
| 2021-10-14 | 0.38 | $0.39 | — |
| 2021-10-13 | 0.38 | $0.39 | — |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.38 | $0.39 | — |
| 2021-10-08 | 0.38 | $0.39 | — |
| 2021-10-07 | 0.39 | $0.39 | — |
| 2021-10-06 | 0.39 | $0.39 | — |
| 2021-10-05 | 0.39 | $0.39 | — |
| 2021-10-04 | 0.39 | $0.39 | — |
| 2021-10-01 | 0.39 | $0.39 | — |
| 2021-09-30 | 0.40 | $0.39 | — |
| 2021-09-29 | 0.40 | $0.39 | 1851 |
| 2021-09-28 | 0.40 | $0.36 | — |
| 2021-09-27 | 0.40 | $0.36 | — |
| 2021-09-24 | 0.41 | $0.36 | — |
| 2021-09-23 | 0.41 | $0.36 | — |
| 2021-09-22 | 0.41 | $0.36 | — |
| 2021-09-21 | 0.42 | $0.36 | — |
| 2021-09-20 | 0.42 | $0.36 | 1000 |
| 2021-09-17 | 0.42 | $0.38 | 1250 |
| 2021-09-16 | 0.43 | $0.40 | 650 |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.44 | $0.43 | — |
| 2021-08-16 | 0.44 | $0.43 | — |
| 2021-08-13 | 0.44 | $0.43 | — |
| 2021-08-12 | 0.45 | $0.43 | — |
| 2021-08-11 | 0.45 | $0.43 | — |
| 2021-08-10 | 0.45 | $0.43 | — |
| 2021-08-09 | 0.46 | $0.43 | — |
| 2021-08-06 | 0.47 | $0.43 | — |
| 2021-08-05 | 0.47 | $0.43 | — |
| 2021-08-04 | 0.48 | $0.43 | — |
| 2021-08-03 | 0.49 | $0.43 | 650 |
| 2021-08-02 | 0.49 | $0.44 | — |
| 2021-07-30 | 0.50 | $0.44 | — |
| 2021-07-29 | 0.50 | $0.44 | — |
| 2021-07-28 | 0.51 | $0.44 | 250 |
| 2021-07-27 | 0.51 | $0.44 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.46
2026-07-24
Close Price
$0.46
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.39
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.46 | $0.46 | 200 |
| 2026-07-23 | 0.46 | $0.46 | 200 |
| 2026-07-22 | 0.46 | $0.46 | — |
| 2026-07-21 | 0.46 | $0.46 | — |
| 2026-07-20 | 0.46 | $0.46 | 200 |
| 2026-07-17 | 0.46 | $0.46 | 200 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 200 |
| 2026-07-13 | 0.46 | $0.46 | 200 |
| 2026-07-10 | 0.46 | $0.46 | 200 |
| 2026-07-09 | 0.46 | $0.46 | 200 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 200 |
| 2026-07-02 | 0.46 | $0.46 | 200 |
| 2026-07-01 | 0.46 | $0.46 | 200 |
| 2026-06-30 | 0.46 | $0.46 | 200 |
| 2026-06-29 | 0.46 | $0.46 | 200 |
| 2026-06-26 | 0.46 | $0.46 | 200 |
| 2026-06-25 | 0.46 | $0.46 | 200 |
| 2026-06-24 | 0.46 | $0.46 | 200 |
| 2026-06-23 | 0.46 | $0.46 | 200 |
| 2026-06-22 | 0.46 | $0.46 | 200 |
| 2026-06-18 | 0.46 | $0.46 | 200 |
| 2026-06-17 | 0.46 | $0.46 | 200 |
| 2026-06-16 | 0.46 | $0.46 | 200 |
| 2026-06-15 | 0.46 | $0.46 | 200 |
| 2026-06-12 | 0.46 | $0.46 | 200 |
| 2026-06-11 | 0.46 | $0.46 | 200 |
| 2026-06-10 | 0.46 | $0.46 | 200 |
| 2026-06-09 | 0.46 | $0.46 | 200 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 200 |
| 2026-06-04 | 0.46 | $0.46 | 200 |
| 2026-06-03 | 0.46 | $0.46 | 200 |
| 2026-06-02 | 0.47 | $0.46 | 200 |
| 2026-06-01 | 0.47 | $0.46 | 200 |
| 2026-05-29 | 0.47 | $0.46 | 200 |
| 2026-05-28 | 0.47 | $0.46 | 200 |
| 2026-05-27 | 0.47 | $0.46 | 200 |
| 2026-05-26 | 0.47 | $0.46 | — |
| 2026-05-22 | 0.47 | $0.46 | 200 |
| 2026-05-21 | 0.47 | $0.46 | 200 |
| 2026-05-20 | 0.48 | $0.46 | 200 |
| 2026-05-19 | 0.48 | $0.46 | 200 |
| 2026-05-18 | 0.48 | $0.46 | 200 |
| 2026-05-15 | 0.48 | $0.46 | — |
| 2026-05-14 | 0.49 | $0.46 | 200 |
| 2026-05-13 | 0.49 | $0.46 | 200 |
| 2026-05-12 | 0.49 | $0.46 | 7200 |
| 2026-05-11 | 0.50 | $0.50 | 200 |
| 2026-05-08 | 0.50 | $0.50 | 200 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 200 |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 200 |
| 2026-05-01 | 0.50 | $0.50 | 200 |
| 2026-04-30 | 0.50 | $0.50 | 200 |
| 2026-04-29 | 0.50 | $0.50 | 200 |
| 2026-04-28 | 0.50 | $0.50 | 200 |
| 2026-04-27 | 0.50 | $0.50 | 200 |
| 2026-04-24 | 0.50 | $0.50 | 200 |
| 2026-04-23 | 0.50 | $0.50 | 200 |
| 2026-04-22 | 0.50 | $0.50 | 200 |
| 2026-04-21 | 0.50 | $0.50 | 200 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 200 |
| 2026-04-16 | 0.50 | $0.50 | 200 |
| 2026-04-15 | 0.50 | $0.50 | 200 |
| 2026-04-14 | 0.50 | $0.50 | 200 |
| 2026-04-13 | 0.50 | $0.50 | 200 |
| 2026-04-10 | 0.50 | $0.50 | 200 |
| 2026-04-09 | 0.50 | $0.50 | 200 |
| 2026-04-08 | 0.50 | $0.50 | 200 |
| 2026-04-07 | 0.50 | $0.50 | 200 |
| 2026-04-06 | 0.50 | $0.50 | 200 |
| 2026-04-02 | 0.50 | $0.50 | 200 |
| 2026-04-01 | 0.50 | $0.50 | 200 |
| 2026-03-31 | 0.50 | $0.50 | 200 |
| 2026-03-30 | 0.50 | $0.50 | 200 |
| 2026-03-27 | 0.50 | $0.50 | 200 |
| 2026-03-26 | 0.50 | $0.50 | 200 |
| 2026-03-25 | 0.50 | $0.50 | 200 |
| 2026-03-24 | 0.50 | $0.50 | 200 |
| 2026-03-23 | 0.50 | $0.50 | 200 |
| 2026-03-20 | 0.50 | $0.50 | 200 |
| 2026-03-19 | 0.50 | $0.50 | 200 |
| 2026-03-18 | 0.50 | $0.50 | 200 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 200 |
| 2026-03-12 | 0.50 | $0.50 | 200 |
| 2026-03-11 | 0.50 | $0.50 | 200 |
| 2026-03-10 | 0.50 | $0.50 | 200 |
| 2026-03-09 | 0.50 | $0.50 | 200 |
| 2026-03-06 | 0.50 | $0.50 | 200 |
| 2026-03-05 | 0.50 | $0.50 | 200 |
| 2026-03-04 | 0.50 | $0.50 | 200 |
| 2026-03-03 | 0.50 | $0.50 | 200 |
| 2026-03-02 | 0.50 | $0.50 | 200 |
| 2026-02-27 | 0.50 | $0.50 | 200 |
| 2026-02-26 | 0.50 | $0.50 | 200 |
| 2026-02-25 | 0.50 | $0.50 | 200 |
| 2026-02-24 | 0.50 | $0.50 | 200 |
| 2026-02-23 | 0.50 | $0.50 | 200 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 200 |
| 2026-02-04 | 0.50 | $0.50 | 200 |
| 2026-02-03 | 0.50 | $0.50 | 200 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 200 |
| 2026-01-28 | 0.50 | $0.50 | 200 |
| 2026-01-27 | 0.50 | $0.50 | 200 |
| 2026-01-26 | 0.50 | $0.50 | 200 |
| 2026-01-23 | 0.50 | $0.50 | 200 |
| 2026-01-22 | 0.50 | $0.50 | 200 |
| 2026-01-21 | 0.50 | $0.50 | 200 |
| 2026-01-20 | 0.50 | $0.50 | 200 |
| 2026-01-16 | 0.50 | $0.50 | 200 |
| 2026-01-15 | 0.50 | $0.50 | 200 |
| 2026-01-14 | 0.50 | $0.50 | 200 |
| 2026-01-13 | 0.50 | $0.50 | 200 |
| 2026-01-12 | 0.50 | $0.50 | 200 |
| 2026-01-09 | 0.50 | $0.50 | 200 |
| 2026-01-08 | 0.50 | $0.50 | 200 |
| 2026-01-07 | 0.50 | $0.50 | 200 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 200 |
| 2026-01-02 | 0.50 | $0.50 | 200 |
| 2025-12-31 | 0.50 | $0.50 | 200 |
| 2025-12-30 | 0.50 | $0.50 | 200 |
| 2025-12-29 | 0.50 | $0.50 | 200 |
| 2025-12-26 | 0.50 | $0.50 | 200 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 200 |
| 2025-12-22 | 0.50 | $0.50 | 200 |
| 2025-12-19 | 0.50 | $0.50 | 200 |
| 2025-12-18 | 0.50 | $0.50 | 200 |
| 2025-12-17 | 0.50 | $0.50 | 200 |
| 2025-12-16 | 0.50 | $0.50 | 200 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 200 |
| 2025-12-05 | 0.50 | $0.50 | 200 |
| 2025-12-04 | 0.50 | $0.50 | 200 |
| 2025-12-03 | 0.50 | $0.50 | 200 |
| 2025-12-02 | 0.50 | $0.50 | 200 |
| 2025-12-01 | 0.50 | $0.50 | 200 |
| 2025-11-28 | 0.50 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | 200 |
| 2025-11-25 | 0.50 | $0.50 | — |
| 2025-11-24 | 0.50 | $0.50 | 200 |
| 2025-11-21 | 0.50 | $0.50 | 200 |
| 2025-11-20 | 0.50 | $0.50 | 200 |
| 2025-11-19 | 0.50 | $0.50 | 200 |
| 2025-11-18 | 0.50 | $0.50 | 200 |
| 2025-11-17 | 0.50 | $0.50 | 200 |
| 2025-11-14 | 0.50 | $0.50 | 200 |
| 2025-11-13 | 0.50 | $0.50 | 200 |
| 2025-11-12 | 0.50 | $0.50 | 200 |
| 2025-11-11 | 0.50 | $0.50 | 200 |
| 2025-11-10 | 0.50 | $0.50 | 200 |
| 2025-11-07 | 0.50 | $0.50 | 200 |
| 2025-11-06 | 0.50 | $0.50 | 200 |
| 2025-11-05 | 0.50 | $0.50 | 200 |
| 2025-11-04 | 0.50 | $0.50 | 200 |
| 2025-11-03 | 0.50 | $0.50 | 200 |
| 2025-10-31 | 0.50 | $0.50 | 200 |
| 2025-10-30 | 0.50 | $0.50 | 200 |
| 2025-10-29 | 0.50 | $0.50 | 200 |
| 2025-10-28 | 0.50 | $0.50 | — |
| 2025-10-27 | 0.50 | $0.50 | — |
| 2025-10-24 | 0.50 | $0.50 | — |
| 2025-10-23 | 0.50 | $0.50 | — |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.50 | $0.50 | — |
| 2025-10-20 | 0.50 | $0.50 | — |
| 2025-10-17 | 0.50 | $0.50 | 200 |
| 2025-10-16 | 0.50 | $0.48 | — |
| 2025-10-15 | 0.50 | $0.48 | — |
| 2025-10-14 | 0.50 | $0.48 | 10 |
| 2025-10-13 | 0.50 | $0.48 | — |
| 2025-10-10 | 0.50 | $0.48 | — |
| 2025-10-09 | 0.50 | $0.48 | — |
| 2025-10-08 | 0.50 | $0.48 | — |
| 2025-10-07 | 0.51 | $0.48 | — |
| 2025-10-06 | 0.51 | $0.48 | — |
| 2025-10-03 | 0.51 | $0.48 | — |
| 2025-10-02 | 0.51 | $0.48 | — |
| 2025-10-01 | 0.52 | $0.48 | — |
| 2025-09-30 | 0.52 | $0.48 | — |
| 2025-09-29 | 0.52 | $0.48 | — |
| 2025-09-26 | 0.53 | $0.48 | — |
| 2025-09-25 | 0.53 | $0.48 | — |
| 2025-09-24 | 0.54 | $0.48 | — |
| 2025-09-23 | 0.54 | $0.48 | — |
| 2025-09-22 | 0.55 | $0.48 | — |
| 2025-09-19 | 0.56 | $0.48 | — |
| 2025-09-18 | 0.56 | $0.48 | 140 |
| 2025-09-17 | 0.57 | $0.58 | — |
| 2025-09-16 | 0.57 | $0.58 | — |
| 2025-09-15 | 0.57 | $0.58 | — |
| 2025-09-12 | 0.57 | $0.58 | — |
| 2025-09-11 | 0.57 | $0.58 | — |
| 2025-09-10 | 0.57 | $0.58 | — |
| 2025-09-09 | 0.57 | $0.58 | — |
| 2025-09-08 | 0.57 | $0.58 | — |
| 2025-09-05 | 0.57 | $0.58 | — |
| 2025-09-04 | 0.56 | $0.58 | — |
| 2025-09-03 | 0.56 | $0.58 | — |
| 2025-09-02 | 0.56 | $0.58 | — |
| 2025-08-29 | 0.56 | $0.58 | — |
| 2025-08-28 | 0.56 | $0.58 | — |
| 2025-08-27 | 0.55 | $0.58 | — |
| 2025-08-26 | 0.55 | $0.58 | — |
| 2025-08-25 | 0.55 | $0.58 | — |
| 2025-08-22 | 0.55 | $0.58 | — |
| 2025-08-21 | 0.54 | $0.58 | — |
| 2025-08-20 | 0.54 | $0.58 | — |
| 2025-08-19 | 0.54 | $0.58 | — |
| 2025-08-18 | 0.53 | $0.58 | — |
| 2025-08-15 | 0.53 | $0.58 | — |
| 2025-08-14 | 0.52 | $0.58 | — |
| 2025-08-13 | 0.51 | $0.58 | — |
| 2025-08-12 | 0.51 | $0.58 | — |
| 2025-08-11 | 0.50 | $0.58 | — |
| 2025-08-08 | 0.49 | $0.58 | — |
| 2025-08-07 | 0.48 | $0.58 | — |
| 2025-08-06 | 0.47 | $0.58 | 387 |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.45 | $0.46 | — |
| 2025-06-16 | 0.45 | $0.46 | — |
| 2025-06-13 | 0.45 | $0.46 | — |
| 2025-06-12 | 0.45 | $0.46 | — |
| 2025-06-11 | 0.45 | $0.46 | — |
| 2025-06-10 | 0.45 | $0.46 | — |
| 2025-06-09 | 0.45 | $0.46 | — |
| 2025-06-06 | 0.45 | $0.46 | — |
| 2025-06-05 | 0.45 | $0.46 | — |
| 2025-06-04 | 0.45 | $0.46 | — |
| 2025-06-03 | 0.45 | $0.46 | — |
| 2025-06-02 | 0.44 | $0.46 | — |
| 2025-05-30 | 0.44 | $0.46 | — |
| 2025-05-29 | 0.44 | $0.46 | — |
| 2025-05-28 | 0.44 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | — |
| 2025-05-23 | 0.44 | $0.46 | — |
| 2025-05-22 | 0.43 | $0.46 | — |
| 2025-05-21 | 0.43 | $0.46 | — |
| 2025-05-20 | 0.43 | $0.46 | — |
| 2025-05-19 | 0.42 | $0.46 | — |
| 2025-05-16 | 0.42 | $0.46 | — |
| 2025-05-15 | 0.42 | $0.46 | 17500 |
| 2025-05-14 | 0.41 | $0.41 | — |
| 2025-05-13 | 0.41 | $0.41 | — |
| 2025-05-12 | 0.41 | $0.41 | — |
| 2025-05-09 | 0.41 | $0.41 | — |
| 2025-05-08 | 0.41 | $0.41 | — |
| 2025-05-07 | 0.41 | $0.41 | — |
| 2025-05-06 | 0.41 | $0.41 | — |
| 2025-05-05 | 0.41 | $0.41 | — |
| 2025-05-02 | 0.41 | $0.41 | — |
| 2025-05-01 | 0.41 | $0.41 | — |
| 2025-04-30 | 0.41 | $0.41 | — |
| 2025-04-29 | 0.41 | $0.41 | — |
| 2025-04-28 | 0.41 | $0.41 | — |
| 2025-04-25 | 0.41 | $0.41 | — |
| 2025-04-24 | 0.41 | $0.41 | — |
| 2025-04-23 | 0.41 | $0.41 | — |
| 2025-04-22 | 0.41 | $0.41 | — |
| 2025-04-21 | 0.41 | $0.41 | — |
| 2025-04-17 | 0.41 | $0.41 | — |
| 2025-04-16 | 0.41 | $0.41 | — |
| 2025-04-15 | 0.41 | $0.41 | — |
| 2025-04-14 | 0.41 | $0.41 | — |
| 2025-04-11 | 0.41 | $0.41 | — |
| 2025-04-10 | 0.41 | $0.41 | — |
| 2025-04-09 | 0.41 | $0.41 | — |
| 2025-04-08 | 0.41 | $0.41 | — |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | — |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.41 | $0.41 | — |
| 2025-03-31 | 0.41 | $0.41 | — |
| 2025-03-28 | 0.41 | $0.41 | — |
| 2025-03-27 | 0.41 | $0.41 | — |
| 2025-03-26 | 0.41 | $0.41 | — |
| 2025-03-25 | 0.41 | $0.41 | — |
| 2025-03-24 | 0.41 | $0.41 | — |
| 2025-03-21 | 0.41 | $0.41 | — |
| 2025-03-20 | 0.41 | $0.41 | — |
| 2025-03-19 | 0.41 | $0.41 | — |
| 2025-03-18 | 0.41 | $0.41 | — |
| 2025-03-17 | 0.41 | $0.41 | — |
| 2025-03-14 | 0.41 | $0.41 | — |
| 2025-03-13 | 0.41 | $0.41 | — |
| 2025-03-12 | 0.41 | $0.41 | — |
| 2025-03-11 | 0.41 | $0.41 | — |
| 2025-03-10 | 0.41 | $0.41 | — |
| 2025-03-07 | 0.41 | $0.41 | — |
| 2025-03-06 | 0.41 | $0.41 | — |
| 2025-03-05 | 0.41 | $0.41 | — |
| 2025-03-04 | 0.41 | $0.41 | — |
| 2025-03-03 | 0.41 | $0.41 | — |
| 2025-02-28 | 0.41 | $0.41 | — |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | — |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.41 | $0.41 | — |
| 2025-02-20 | 0.41 | $0.41 | — |
| 2025-02-19 | 0.41 | $0.41 | — |
| 2025-02-18 | 0.41 | $0.41 | — |
| 2025-02-14 | 0.41 | $0.41 | — |
| 2025-02-13 | 0.41 | $0.41 | — |
| 2025-02-12 | 0.41 | $0.41 | — |
| 2025-02-11 | 0.41 | $0.41 | — |
| 2025-02-10 | 0.41 | $0.41 | — |
| 2025-02-07 | 0.41 | $0.41 | — |
| 2025-02-06 | 0.41 | $0.41 | — |
| 2025-02-05 | 0.40 | $0.41 | — |
| 2025-02-04 | 0.40 | $0.41 | — |
| 2025-02-03 | 0.40 | $0.41 | — |
| 2025-01-31 | 0.40 | $0.41 | — |
| 2025-01-30 | 0.40 | $0.41 | — |
| 2025-01-29 | 0.40 | $0.41 | — |
| 2025-01-28 | 0.40 | $0.41 | — |
| 2025-01-27 | 0.40 | $0.41 | — |
| 2025-01-24 | 0.40 | $0.41 | — |
| 2025-01-23 | 0.40 | $0.41 | — |
| 2025-01-22 | 0.40 | $0.41 | — |
| 2025-01-21 | 0.39 | $0.41 | — |
| 2025-01-17 | 0.39 | $0.41 | — |
| 2025-01-16 | 0.39 | $0.41 | — |
| 2025-01-15 | 0.39 | $0.41 | — |
| 2025-01-14 | 0.39 | $0.41 | — |
| 2025-01-13 | 0.38 | $0.41 | — |
| 2025-01-10 | 0.38 | $0.41 | — |
| 2025-01-08 | 0.38 | $0.41 | — |
| 2025-01-07 | 0.37 | $0.41 | — |
| 2025-01-06 | 0.37 | $0.41 | — |
| 2025-01-03 | 0.36 | $0.41 | — |
| 2025-01-02 | 0.36 | $0.41 | — |
| 2024-12-31 | 0.35 | $0.41 | — |
| 2024-12-30 | 0.35 | $0.41 | — |
| 2024-12-27 | 0.34 | $0.41 | 1.1M |
| 2024-12-26 | 0.33 | $0.38 | 203500 |
| 2024-12-24 | 0.33 | $0.33 | — |
| 2024-12-23 | 0.33 | $0.33 | — |
| 2024-12-20 | 0.33 | $0.33 | — |
| 2024-12-19 | 0.33 | $0.33 | — |
| 2024-12-18 | 0.33 | $0.33 | — |
| 2024-12-17 | 0.33 | $0.33 | — |
| 2024-12-16 | 0.33 | $0.33 | — |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | — |
| 2024-12-11 | 0.33 | $0.33 | — |
| 2024-12-10 | 0.33 | $0.33 | — |
| 2024-12-09 | 0.33 | $0.33 | — |
| 2024-12-06 | 0.33 | $0.33 | — |
| 2024-12-05 | 0.33 | $0.33 | — |
| 2024-12-04 | 0.33 | $0.33 | — |
| 2024-12-03 | 0.33 | $0.33 | — |
| 2024-12-02 | 0.33 | $0.33 | — |
| 2024-11-29 | 0.33 | $0.33 | — |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | — |
| 2024-11-22 | 0.33 | $0.33 | — |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | — |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | — |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | — |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | — |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | — |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | — |
| 2024-10-25 | 0.33 | $0.33 | — |
| 2024-10-24 | 0.33 | $0.33 | — |
| 2024-10-23 | 0.33 | $0.33 | — |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | — |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.33 | $0.33 | — |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | — |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.33 | $0.33 | — |
| 2024-09-30 | 0.33 | $0.33 | — |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.34 | $0.33 | — |
| 2024-08-27 | 0.34 | $0.33 | — |
| 2024-08-26 | 0.34 | $0.33 | — |
| 2024-08-23 | 0.34 | $0.33 | — |
| 2024-08-22 | 0.34 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | — |
| 2024-08-20 | 0.34 | $0.33 | — |
| 2024-08-19 | 0.34 | $0.33 | — |
| 2024-08-16 | 0.34 | $0.33 | — |
| 2024-08-15 | 0.34 | $0.33 | — |
| 2024-08-14 | 0.34 | $0.33 | — |
| 2024-08-13 | 0.35 | $0.33 | — |
| 2024-08-12 | 0.35 | $0.33 | — |
| 2024-08-09 | 0.35 | $0.33 | — |
| 2024-08-08 | 0.35 | $0.33 | — |
| 2024-08-07 | 0.35 | $0.33 | 19000 |
| 2024-08-06 | 0.35 | $0.36 | — |
| 2024-08-05 | 0.35 | $0.36 | — |
| 2024-08-02 | 0.35 | $0.36 | — |
| 2024-08-01 | 0.35 | $0.36 | — |
| 2024-07-31 | 0.35 | $0.36 | — |
| 2024-07-30 | 0.35 | $0.36 | — |
| 2024-07-29 | 0.35 | $0.36 | — |
| 2024-07-26 | 0.35 | $0.36 | — |
| 2024-07-25 | 0.35 | $0.36 | — |
| 2024-07-24 | 0.35 | $0.36 | — |
| 2024-07-23 | 0.35 | $0.36 | — |
| 2024-07-22 | 0.35 | $0.36 | — |
| 2024-07-19 | 0.35 | $0.36 | — |
| 2024-07-18 | 0.35 | $0.36 | — |
| 2024-07-17 | 0.35 | $0.36 | — |
| 2024-07-16 | 0.35 | $0.36 | — |
| 2024-07-15 | 0.35 | $0.36 | — |
| 2024-07-12 | 0.35 | $0.36 | — |
| 2024-07-11 | 0.35 | $0.36 | — |
| 2024-07-10 | 0.35 | $0.36 | — |
| 2024-07-09 | 0.35 | $0.36 | — |
| 2024-07-08 | 0.35 | $0.36 | — |
| 2024-07-05 | 0.35 | $0.36 | — |
| 2024-07-03 | 0.35 | $0.36 | — |
| 2024-07-02 | 0.35 | $0.36 | — |
| 2024-07-01 | 0.35 | $0.36 | — |
| 2024-06-28 | 0.35 | $0.36 | — |
| 2024-06-27 | 0.35 | $0.36 | — |
| 2024-06-26 | 0.35 | $0.36 | — |
| 2024-06-25 | 0.35 | $0.36 | — |
| 2024-06-24 | 0.35 | $0.36 | — |
| 2024-06-21 | 0.35 | $0.36 | — |
| 2024-06-20 | 0.35 | $0.36 | — |
| 2024-06-18 | 0.35 | $0.36 | — |
| 2024-06-17 | 0.35 | $0.36 | — |
| 2024-06-14 | 0.35 | $0.36 | — |
| 2024-06-13 | 0.35 | $0.36 | — |
| 2024-06-12 | 0.35 | $0.36 | — |
| 2024-06-11 | 0.35 | $0.36 | — |
| 2024-06-10 | 0.35 | $0.36 | — |
| 2024-06-07 | 0.35 | $0.36 | — |
| 2024-06-06 | 0.35 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.34 | $0.36 | — |
| 2024-05-28 | 0.34 | $0.36 | — |
| 2024-05-24 | 0.34 | $0.36 | — |
| 2024-05-23 | 0.34 | $0.36 | — |
| 2024-05-22 | 0.34 | $0.36 | — |
| 2024-05-21 | 0.34 | $0.36 | — |
| 2024-05-20 | 0.33 | $0.36 | — |
| 2024-05-17 | 0.33 | $0.36 | — |
| 2024-05-16 | 0.33 | $0.36 | — |
| 2024-05-15 | 0.33 | $0.36 | — |
| 2024-05-14 | 0.32 | $0.36 | — |
| 2024-05-13 | 0.32 | $0.36 | — |
| 2024-05-10 | 0.32 | $0.36 | — |
| 2024-05-09 | 0.31 | $0.36 | 108 |
| 2024-05-08 | 0.31 | $0.31 | — |
| 2024-05-07 | 0.31 | $0.31 | — |
| 2024-05-06 | 0.31 | $0.31 | — |
| 2024-05-03 | 0.31 | $0.31 | — |
| 2024-05-02 | 0.31 | $0.31 | — |
| 2024-05-01 | 0.31 | $0.31 | — |
| 2024-04-30 | 0.31 | $0.31 | — |
| 2024-04-29 | 0.31 | $0.31 | — |
| 2024-04-26 | 0.31 | $0.31 | — |
| 2024-04-25 | 0.31 | $0.31 | — |
| 2024-04-24 | 0.31 | $0.31 | — |
| 2024-04-23 | 0.31 | $0.31 | — |
| 2024-04-22 | 0.31 | $0.31 | — |
| 2024-04-19 | 0.31 | $0.31 | — |
| 2024-04-18 | 0.31 | $0.31 | — |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | — |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.31 | $0.31 | — |
| 2024-04-02 | 0.31 | $0.31 | — |
| 2024-04-01 | 0.31 | $0.31 | — |
| 2024-03-28 | 0.31 | $0.31 | — |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.31 | $0.31 | — |
| 2024-03-12 | 0.31 | $0.31 | — |
| 2024-03-11 | 0.31 | $0.31 | — |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.31 | $0.31 | — |
| 2024-03-05 | 0.31 | $0.31 | — |
| 2024-03-04 | 0.31 | $0.31 | — |
| 2024-03-01 | 0.31 | $0.31 | — |
| 2024-02-29 | 0.31 | $0.31 | — |
| 2024-02-28 | 0.31 | $0.31 | — |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.31 | $0.31 | — |
| 2024-02-23 | 0.31 | $0.31 | — |
| 2024-02-22 | 0.31 | $0.31 | — |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | — |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.31 | $0.31 | — |
| 2024-01-24 | 0.31 | $0.31 | — |
| 2024-01-23 | 0.31 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | — |
| 2024-01-17 | 0.32 | $0.31 | — |
| 2024-01-16 | 0.32 | $0.31 | — |
| 2024-01-12 | 0.32 | $0.31 | — |
| 2024-01-11 | 0.32 | $0.31 | — |
| 2024-01-10 | 0.32 | $0.31 | — |
| 2024-01-09 | 0.32 | $0.31 | — |
| 2024-01-08 | 0.32 | $0.31 | — |
| 2024-01-05 | 0.32 | $0.31 | — |
| 2024-01-04 | 0.32 | $0.31 | — |
| 2024-01-03 | 0.32 | $0.31 | — |
| 2024-01-02 | 0.32 | $0.31 | — |
| 2023-12-29 | 0.33 | $0.31 | — |
| 2023-12-28 | 0.33 | $0.31 | — |
| 2023-12-27 | 0.33 | $0.31 | — |
| 2023-12-26 | 0.33 | $0.31 | — |
| 2023-12-22 | 0.33 | $0.31 | — |
| 2023-12-21 | 0.34 | $0.31 | — |
| 2023-12-20 | 0.34 | $0.31 | 1070 |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | — |
| 2023-11-15 | 0.33 | $0.34 | 132000 |
| 2023-11-14 | 0.33 | $0.32 | — |
| 2023-11-13 | 0.33 | $0.32 | 1550 |
| 2023-11-10 | 0.34 | $0.35 | — |
| 2023-11-09 | 0.33 | $0.35 | — |
| 2023-11-08 | 0.33 | $0.35 | 1550 |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.34 | $0.33 | — |
| 2023-09-22 | 0.34 | $0.33 | — |
| 2023-09-21 | 0.34 | $0.33 | — |
| 2023-09-20 | 0.34 | $0.33 | — |
| 2023-09-19 | 0.34 | $0.33 | — |
| 2023-09-18 | 0.34 | $0.33 | — |
| 2023-09-15 | 0.34 | $0.33 | — |
| 2023-09-14 | 0.34 | $0.33 | — |
| 2023-09-13 | 0.34 | $0.33 | — |
| 2023-09-12 | 0.34 | $0.33 | — |
| 2023-09-11 | 0.34 | $0.33 | — |
| 2023-09-08 | 0.35 | $0.33 | — |
| 2023-09-07 | 0.35 | $0.33 | — |
| 2023-09-06 | 0.35 | $0.33 | — |
| 2023-09-05 | 0.35 | $0.33 | — |
| 2023-09-01 | 0.35 | $0.33 | — |
| 2023-08-31 | 0.36 | $0.33 | — |
| 2023-08-30 | 0.36 | $0.33 | — |
| 2023-08-29 | 0.36 | $0.33 | — |
| 2023-08-28 | 0.37 | $0.33 | — |
| 2023-08-25 | 0.37 | $0.33 | — |
| 2023-08-24 | 0.37 | $0.33 | 802 |
| 2023-08-23 | 0.38 | $0.34 | — |
| 2023-08-22 | 0.38 | $0.34 | — |
| 2023-08-21 | 0.39 | $0.34 | — |
| 2023-08-18 | 0.39 | $0.34 | — |
| 2023-08-17 | 0.40 | $0.34 | 509 |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-03 | 0.40 | $0.40 | — |
| 2023-06-30 | 0.40 | $0.40 | — |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.41 | $0.40 | — |
| 2023-06-22 | 0.41 | $0.40 | — |
| 2023-06-21 | 0.41 | $0.40 | — |
| 2023-06-20 | 0.41 | $0.40 | — |
| 2023-06-16 | 0.41 | $0.40 | — |
| 2023-06-15 | 0.41 | $0.40 | — |
| 2023-06-14 | 0.41 | $0.40 | — |
| 2023-06-13 | 0.41 | $0.40 | — |
| 2023-06-12 | 0.41 | $0.40 | — |
| 2023-06-09 | 0.41 | $0.40 | 99116 |
| 2023-06-08 | 0.41 | $0.42 | — |
| 2023-06-07 | 0.41 | $0.42 | — |
| 2023-06-06 | 0.41 | $0.42 | — |
| 2023-06-05 | 0.41 | $0.42 | — |
| 2023-06-02 | 0.41 | $0.42 | — |
| 2023-06-01 | 0.41 | $0.42 | — |
| 2023-05-31 | 0.41 | $0.42 | — |
| 2023-05-30 | 0.41 | $0.42 | — |
| 2023-05-26 | 0.40 | $0.42 | — |
| 2023-05-25 | 0.40 | $0.42 | — |
| 2023-05-24 | 0.40 | $0.42 | — |
| 2023-05-23 | 0.40 | $0.42 | — |
| 2023-05-22 | 0.40 | $0.42 | 44920 |
| 2023-05-19 | 0.39 | $0.42 | — |
| 2023-05-18 | 0.39 | $0.42 | — |
| 2023-05-17 | 0.39 | $0.42 | — |
| 2023-05-16 | 0.38 | $0.42 | — |
| 2023-05-15 | 0.38 | $0.42 | — |
| 2023-05-12 | 0.38 | $0.42 | — |
| 2023-05-11 | 0.37 | $0.42 | — |
| 2023-05-10 | 0.37 | $0.42 | 139 |
| 2023-05-09 | 0.36 | $0.43 | 1500 |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | 1000 |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.35 | $0.34 | — |
| 2023-04-04 | 0.35 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | 4320 |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.35 | $0.35 | — |
| 2023-03-20 | 0.35 | $0.35 | — |
| 2023-03-17 | 0.35 | $0.35 | — |
| 2023-03-16 | 0.35 | $0.35 | — |
| 2023-03-15 | 0.35 | $0.35 | — |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | — |
| 2023-03-02 | 0.35 | $0.35 | — |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.34 | $0.35 | — |
| 2023-01-20 | 0.34 | $0.35 | — |
| 2023-01-19 | 0.34 | $0.35 | — |
| 2023-01-18 | 0.34 | $0.35 | — |
| 2023-01-17 | 0.34 | $0.35 | — |
| 2023-01-13 | 0.34 | $0.35 | — |
| 2023-01-12 | 0.34 | $0.35 | — |
| 2023-01-11 | 0.34 | $0.35 | — |
| 2023-01-10 | 0.34 | $0.35 | — |
| 2023-01-09 | 0.34 | $0.35 | — |
| 2023-01-06 | 0.34 | $0.35 | — |
| 2023-01-05 | 0.34 | $0.35 | — |
| 2023-01-04 | 0.34 | $0.35 | — |
| 2023-01-03 | 0.34 | $0.35 | — |
| 2022-12-30 | 0.33 | $0.35 | — |
| 2022-12-29 | 0.33 | $0.35 | — |
| 2022-12-28 | 0.33 | $0.35 | — |
| 2022-12-27 | 0.33 | $0.35 | — |
| 2022-12-23 | 0.33 | $0.35 | — |
| 2022-12-22 | 0.32 | $0.35 | — |
| 2022-12-21 | 0.32 | $0.35 | — |
| 2022-12-20 | 0.32 | $0.35 | — |
| 2022-12-19 | 0.32 | $0.35 | — |
| 2022-12-16 | 0.31 | $0.35 | — |
| 2022-12-15 | 0.31 | $0.35 | — |
| 2022-12-14 | 0.31 | $0.35 | — |
| 2022-12-13 | 0.30 | $0.35 | 1000 |
| 2022-12-12 | 0.30 | $0.35 | 99116 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.30 | $0.29 | — |
| 2022-11-21 | 0.30 | $0.29 | — |
| 2022-11-18 | 0.30 | $0.29 | — |
| 2022-11-17 | 0.30 | $0.29 | — |
| 2022-11-16 | 0.30 | $0.29 | — |
| 2022-11-15 | 0.30 | $0.29 | — |
| 2022-11-14 | 0.30 | $0.29 | — |
| 2022-11-11 | 0.30 | $0.29 | — |
| 2022-11-10 | 0.31 | $0.29 | — |
| 2022-11-09 | 0.31 | $0.29 | — |
| 2022-11-08 | 0.31 | $0.29 | — |
| 2022-11-07 | 0.31 | $0.29 | — |
| 2022-11-04 | 0.31 | $0.29 | — |
| 2022-11-03 | 0.32 | $0.29 | 601 |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.32 | $0.32 | — |
| 2022-09-23 | 0.32 | $0.32 | — |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | — |
| 2022-09-12 | 0.32 | $0.32 | — |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.32 | $0.32 | — |
| 2022-09-07 | 0.32 | $0.32 | — |
| 2022-09-06 | 0.32 | $0.32 | — |
| 2022-09-02 | 0.32 | $0.32 | — |
| 2022-09-01 | 0.32 | $0.32 | — |
| 2022-08-31 | 0.32 | $0.32 | — |
| 2022-08-30 | 0.32 | $0.32 | — |
| 2022-08-29 | 0.32 | $0.32 | — |
| 2022-08-26 | 0.32 | $0.32 | — |
| 2022-08-25 | 0.32 | $0.32 | — |
| 2022-08-24 | 0.33 | $0.32 | — |
| 2022-08-23 | 0.33 | $0.32 | — |
| 2022-08-22 | 0.33 | $0.32 | — |
| 2022-08-19 | 0.33 | $0.32 | — |
| 2022-08-18 | 0.33 | $0.32 | — |
| 2022-08-17 | 0.33 | $0.32 | — |
| 2022-08-16 | 0.33 | $0.32 | — |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.33 | $0.32 | — |
| 2022-08-09 | 0.34 | $0.32 | — |
| 2022-08-08 | 0.34 | $0.32 | — |
| 2022-08-05 | 0.34 | $0.32 | — |
| 2022-08-04 | 0.34 | $0.32 | — |
| 2022-08-03 | 0.34 | $0.32 | — |
| 2022-08-02 | 0.35 | $0.32 | — |
| 2022-08-01 | 0.35 | $0.32 | — |
| 2022-07-29 | 0.35 | $0.32 | 500 |
| 2022-07-28 | 0.36 | $0.35 | — |
| 2022-07-27 | 0.36 | $0.35 | — |
| 2022-07-26 | 0.36 | $0.35 | — |
| 2022-07-25 | 0.36 | $0.35 | — |
| 2022-07-22 | 0.36 | $0.35 | — |
| 2022-07-21 | 0.36 | $0.35 | — |
| 2022-07-20 | 0.36 | $0.35 | — |
| 2022-07-19 | 0.36 | $0.35 | — |
| 2022-07-18 | 0.37 | $0.35 | — |
| 2022-07-15 | 0.37 | $0.35 | — |
| 2022-07-14 | 0.37 | $0.35 | — |
| 2022-07-13 | 0.37 | $0.35 | — |
| 2022-07-12 | 0.38 | $0.35 | — |
| 2022-07-11 | 0.38 | $0.35 | — |
| 2022-07-08 | 0.38 | $0.35 | — |
| 2022-07-07 | 0.39 | $0.35 | — |
| 2022-07-06 | 0.39 | $0.35 | — |
| 2022-07-05 | 0.39 | $0.35 | — |
| 2022-07-01 | 0.40 | $0.35 | — |
| 2022-06-30 | 0.40 | $0.35 | — |
| 2022-06-29 | 0.41 | $0.35 | — |
| 2022-06-28 | 0.42 | $0.35 | 1000 |
| 2022-06-27 | 0.42 | $0.42 | — |
| 2022-06-24 | 0.42 | $0.42 | — |
| 2022-06-23 | 0.42 | $0.42 | — |
| 2022-06-22 | 0.42 | $0.42 | — |
| 2022-06-21 | 0.42 | $0.42 | — |
| 2022-06-17 | 0.42 | $0.42 | — |
| 2022-06-16 | 0.42 | $0.42 | — |
| 2022-06-15 | 0.42 | $0.42 | — |
| 2022-06-14 | 0.42 | $0.42 | — |
| 2022-06-13 | 0.42 | $0.42 | — |
| 2022-06-10 | 0.42 | $0.42 | — |
| 2022-06-09 | 0.42 | $0.42 | — |
| 2022-06-08 | 0.42 | $0.42 | — |
| 2022-06-07 | 0.42 | $0.42 | — |
| 2022-06-06 | 0.42 | $0.42 | — |
| 2022-06-03 | 0.42 | $0.42 | — |
| 2022-06-02 | 0.42 | $0.42 | — |
| 2022-06-01 | 0.42 | $0.42 | — |
| 2022-05-31 | 0.42 | $0.42 | — |
| 2022-05-27 | 0.42 | $0.42 | — |
| 2022-05-26 | 0.42 | $0.42 | — |
| 2022-05-25 | 0.42 | $0.42 | — |
| 2022-05-24 | 0.42 | $0.42 | — |
| 2022-05-23 | 0.42 | $0.42 | — |
| 2022-05-20 | 0.42 | $0.42 | — |
| 2022-05-19 | 0.42 | $0.42 | — |
| 2022-05-18 | 0.42 | $0.42 | — |
| 2022-05-17 | 0.42 | $0.42 | — |
| 2022-05-16 | 0.42 | $0.42 | — |
| 2022-05-13 | 0.42 | $0.42 | — |
| 2022-05-12 | 0.42 | $0.42 | — |
| 2022-05-11 | 0.42 | $0.42 | — |
| 2022-05-10 | 0.42 | $0.42 | — |
| 2022-05-09 | 0.42 | $0.42 | — |
| 2022-05-06 | 0.42 | $0.42 | — |
| 2022-05-05 | 0.42 | $0.42 | — |
| 2022-05-04 | 0.42 | $0.42 | — |
| 2022-05-03 | 0.42 | $0.42 | — |
| 2022-05-02 | 0.42 | $0.42 | — |
| 2022-04-29 | 0.42 | $0.42 | — |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | — |
| 2022-04-19 | 0.42 | $0.42 | — |
| 2022-04-18 | 0.42 | $0.42 | — |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | — |
| 2022-04-04 | 0.42 | $0.42 | — |
| 2022-04-01 | 0.42 | $0.42 | — |
| 2022-03-31 | 0.42 | $0.42 | — |
| 2022-03-30 | 0.42 | $0.42 | — |
| 2022-03-29 | 0.42 | $0.42 | — |
| 2022-03-28 | 0.42 | $0.42 | — |
| 2022-03-25 | 0.42 | $0.42 | — |
| 2022-03-24 | 0.42 | $0.42 | — |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.42 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | — |
| 2022-02-24 | 0.42 | $0.42 | — |
| 2022-02-23 | 0.42 | $0.42 | — |
| 2022-02-22 | 0.42 | $0.42 | — |
| 2022-02-18 | 0.42 | $0.42 | — |
| 2022-02-17 | 0.42 | $0.42 | — |
| 2022-02-16 | 0.42 | $0.42 | — |
| 2022-02-15 | 0.42 | $0.42 | — |
| 2022-02-14 | 0.42 | $0.42 | — |
| 2022-02-11 | 0.42 | $0.42 | — |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.41 | $0.42 | — |
| 2022-02-08 | 0.41 | $0.42 | 235000 |
| 2022-02-07 | 0.41 | $0.43 | — |
| 2022-02-04 | 0.41 | $0.43 | — |
| 2022-02-03 | 0.41 | $0.43 | — |
| 2022-02-02 | 0.41 | $0.43 | — |
| 2022-02-01 | 0.40 | $0.43 | — |
| 2022-01-31 | 0.40 | $0.43 | — |
| 2022-01-28 | 0.40 | $0.43 | — |
| 2022-01-27 | 0.40 | $0.43 | — |
| 2022-01-26 | 0.39 | $0.43 | — |
| 2022-01-25 | 0.39 | $0.43 | — |
| 2022-01-24 | 0.39 | $0.43 | 1199 |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.39 | $0.38 | — |
| 2022-01-03 | 0.39 | $0.38 | — |
| 2021-12-31 | 0.39 | $0.38 | — |
| 2021-12-30 | 0.39 | $0.38 | — |
| 2021-12-29 | 0.39 | $0.38 | — |
| 2021-12-28 | 0.39 | $0.38 | — |
| 2021-12-27 | 0.39 | $0.38 | — |
| 2021-12-23 | 0.39 | $0.38 | — |
| 2021-12-22 | 0.39 | $0.38 | — |
| 2021-12-21 | 0.39 | $0.38 | — |
| 2021-12-20 | 0.39 | $0.38 | — |
| 2021-12-17 | 0.40 | $0.38 | — |
| 2021-12-16 | 0.40 | $0.38 | — |
| 2021-12-15 | 0.40 | $0.38 | — |
| 2021-12-14 | 0.40 | $0.38 | 873500 |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | 2266 |
| 2021-12-06 | 0.40 | $0.41 | — |
| 2021-12-03 | 0.40 | $0.41 | — |
| 2021-12-02 | 0.40 | $0.41 | — |
| 2021-12-01 | 0.40 | $0.41 | — |
| 2021-11-30 | 0.40 | $0.41 | — |
| 2021-11-29 | 0.40 | $0.41 | — |
| 2021-11-26 | 0.40 | $0.41 | — |
| 2021-11-24 | 0.40 | $0.41 | — |
| 2021-11-23 | 0.40 | $0.41 | — |
| 2021-11-22 | 0.40 | $0.41 | — |
| 2021-11-19 | 0.39 | $0.41 | — |
| 2021-11-18 | 0.39 | $0.41 | — |
| 2021-11-17 | 0.39 | $0.41 | — |
| 2021-11-16 | 0.39 | $0.41 | 1763 |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.39 | $0.39 | — |
| 2021-10-11 | 0.39 | $0.39 | — |
| 2021-10-08 | 0.39 | $0.39 | — |
| 2021-10-07 | 0.39 | $0.39 | — |
| 2021-10-06 | 0.39 | $0.39 | — |
| 2021-10-05 | 0.39 | $0.39 | — |
| 2021-10-04 | 0.39 | $0.39 | — |
| 2021-10-01 | 0.39 | $0.39 | — |
| 2021-09-30 | 0.39 | $0.39 | — |
| 2021-09-29 | 0.39 | $0.39 | 1851 |
| 2021-09-28 | 0.39 | $0.36 | — |
| 2021-09-27 | 0.39 | $0.36 | — |
| 2021-09-24 | 0.40 | $0.36 | — |
| 2021-09-23 | 0.40 | $0.36 | — |
| 2021-09-22 | 0.41 | $0.36 | — |
| 2021-09-21 | 0.41 | $0.36 | — |
| 2021-09-20 | 0.42 | $0.36 | 1000 |
| 2021-09-17 | 0.42 | $0.38 | 1250 |
| 2021-09-16 | 0.43 | $0.40 | 650 |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.44 | $0.43 | — |
| 2021-08-26 | 0.44 | $0.43 | — |
| 2021-08-25 | 0.44 | $0.43 | — |
| 2021-08-24 | 0.44 | $0.43 | — |
| 2021-08-23 | 0.44 | $0.43 | — |
| 2021-08-20 | 0.44 | $0.43 | — |
| 2021-08-19 | 0.44 | $0.43 | — |
| 2021-08-18 | 0.44 | $0.43 | — |
| 2021-08-17 | 0.44 | $0.43 | — |
| 2021-08-16 | 0.45 | $0.43 | — |
| 2021-08-13 | 0.45 | $0.43 | — |
| 2021-08-12 | 0.45 | $0.43 | — |
| 2021-08-11 | 0.45 | $0.43 | — |
| 2021-08-10 | 0.46 | $0.43 | — |
| 2021-08-09 | 0.46 | $0.43 | — |
| 2021-08-06 | 0.46 | $0.43 | — |
| 2021-08-05 | 0.47 | $0.43 | — |
| 2021-08-04 | 0.47 | $0.43 | — |
| 2021-08-03 | 0.47 | $0.43 | 650 |
| 2021-08-02 | 0.48 | $0.44 | — |
| 2021-07-30 | 0.48 | $0.44 | — |
| 2021-07-29 | 0.49 | $0.44 | — |
| 2021-07-28 | 0.49 | $0.44 | 250 |
| 2021-07-27 | 0.50 | $0.44 | 1100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.46
2026-07-24
Close Price
$0.46
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
0.39
Maximum
0.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.46 | $0.46 | 200 |
| 2026-07-23 | 0.46 | $0.46 | 200 |
| 2026-07-22 | 0.46 | $0.46 | — |
| 2026-07-21 | 0.46 | $0.46 | — |
| 2026-07-20 | 0.46 | $0.46 | 200 |
| 2026-07-17 | 0.46 | $0.46 | 200 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 200 |
| 2026-07-13 | 0.46 | $0.46 | 200 |
| 2026-07-10 | 0.46 | $0.46 | 200 |
| 2026-07-09 | 0.46 | $0.46 | 200 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 200 |
| 2026-07-02 | 0.46 | $0.46 | 200 |
| 2026-07-01 | 0.46 | $0.46 | 200 |
| 2026-06-30 | 0.46 | $0.46 | 200 |
| 2026-06-29 | 0.46 | $0.46 | 200 |
| 2026-06-26 | 0.46 | $0.46 | 200 |
| 2026-06-25 | 0.46 | $0.46 | 200 |
| 2026-06-24 | 0.46 | $0.46 | 200 |
| 2026-06-23 | 0.46 | $0.46 | 200 |
| 2026-06-22 | 0.46 | $0.46 | 200 |
| 2026-06-18 | 0.46 | $0.46 | 200 |
| 2026-06-17 | 0.46 | $0.46 | 200 |
| 2026-06-16 | 0.46 | $0.46 | 200 |
| 2026-06-15 | 0.46 | $0.46 | 200 |
| 2026-06-12 | 0.46 | $0.46 | 200 |
| 2026-06-11 | 0.46 | $0.46 | 200 |
| 2026-06-10 | 0.46 | $0.46 | 200 |
| 2026-06-09 | 0.46 | $0.46 | 200 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 200 |
| 2026-06-04 | 0.46 | $0.46 | 200 |
| 2026-06-03 | 0.46 | $0.46 | 200 |
| 2026-06-02 | 0.46 | $0.46 | 200 |
| 2026-06-01 | 0.46 | $0.46 | 200 |
| 2026-05-29 | 0.46 | $0.46 | 200 |
| 2026-05-28 | 0.46 | $0.46 | 200 |
| 2026-05-27 | 0.47 | $0.46 | 200 |
| 2026-05-26 | 0.47 | $0.46 | — |
| 2026-05-22 | 0.47 | $0.46 | 200 |
| 2026-05-21 | 0.47 | $0.46 | 200 |
| 2026-05-20 | 0.47 | $0.46 | 200 |
| 2026-05-19 | 0.48 | $0.46 | 200 |
| 2026-05-18 | 0.48 | $0.46 | 200 |
| 2026-05-15 | 0.48 | $0.46 | — |
| 2026-05-14 | 0.49 | $0.46 | 200 |
| 2026-05-13 | 0.49 | $0.46 | 200 |
| 2026-05-12 | 0.49 | $0.46 | 7200 |
| 2026-05-11 | 0.50 | $0.50 | 200 |
| 2026-05-08 | 0.50 | $0.50 | 200 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 200 |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 200 |
| 2026-05-01 | 0.50 | $0.50 | 200 |
| 2026-04-30 | 0.50 | $0.50 | 200 |
| 2026-04-29 | 0.50 | $0.50 | 200 |
| 2026-04-28 | 0.50 | $0.50 | 200 |
| 2026-04-27 | 0.50 | $0.50 | 200 |
| 2026-04-24 | 0.50 | $0.50 | 200 |
| 2026-04-23 | 0.50 | $0.50 | 200 |
| 2026-04-22 | 0.50 | $0.50 | 200 |
| 2026-04-21 | 0.50 | $0.50 | 200 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 200 |
| 2026-04-16 | 0.50 | $0.50 | 200 |
| 2026-04-15 | 0.50 | $0.50 | 200 |
| 2026-04-14 | 0.50 | $0.50 | 200 |
| 2026-04-13 | 0.50 | $0.50 | 200 |
| 2026-04-10 | 0.50 | $0.50 | 200 |
| 2026-04-09 | 0.50 | $0.50 | 200 |
| 2026-04-08 | 0.50 | $0.50 | 200 |
| 2026-04-07 | 0.50 | $0.50 | 200 |
| 2026-04-06 | 0.50 | $0.50 | 200 |
| 2026-04-02 | 0.50 | $0.50 | 200 |
| 2026-04-01 | 0.50 | $0.50 | 200 |
| 2026-03-31 | 0.50 | $0.50 | 200 |
| 2026-03-30 | 0.50 | $0.50 | 200 |
| 2026-03-27 | 0.50 | $0.50 | 200 |
| 2026-03-26 | 0.50 | $0.50 | 200 |
| 2026-03-25 | 0.50 | $0.50 | 200 |
| 2026-03-24 | 0.50 | $0.50 | 200 |
| 2026-03-23 | 0.50 | $0.50 | 200 |
| 2026-03-20 | 0.50 | $0.50 | 200 |
| 2026-03-19 | 0.50 | $0.50 | 200 |
| 2026-03-18 | 0.50 | $0.50 | 200 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 200 |
| 2026-03-12 | 0.50 | $0.50 | 200 |
| 2026-03-11 | 0.50 | $0.50 | 200 |
| 2026-03-10 | 0.50 | $0.50 | 200 |
| 2026-03-09 | 0.50 | $0.50 | 200 |
| 2026-03-06 | 0.50 | $0.50 | 200 |
| 2026-03-05 | 0.50 | $0.50 | 200 |
| 2026-03-04 | 0.50 | $0.50 | 200 |
| 2026-03-03 | 0.50 | $0.50 | 200 |
| 2026-03-02 | 0.50 | $0.50 | 200 |
| 2026-02-27 | 0.50 | $0.50 | 200 |
| 2026-02-26 | 0.50 | $0.50 | 200 |
| 2026-02-25 | 0.50 | $0.50 | 200 |
| 2026-02-24 | 0.50 | $0.50 | 200 |
| 2026-02-23 | 0.50 | $0.50 | 200 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 200 |
| 2026-02-04 | 0.50 | $0.50 | 200 |
| 2026-02-03 | 0.50 | $0.50 | 200 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 200 |
| 2026-01-28 | 0.50 | $0.50 | 200 |
| 2026-01-27 | 0.50 | $0.50 | 200 |
| 2026-01-26 | 0.50 | $0.50 | 200 |
| 2026-01-23 | 0.50 | $0.50 | 200 |
| 2026-01-22 | 0.50 | $0.50 | 200 |
| 2026-01-21 | 0.50 | $0.50 | 200 |
| 2026-01-20 | 0.50 | $0.50 | 200 |
| 2026-01-16 | 0.50 | $0.50 | 200 |
| 2026-01-15 | 0.50 | $0.50 | 200 |
| 2026-01-14 | 0.50 | $0.50 | 200 |
| 2026-01-13 | 0.50 | $0.50 | 200 |
| 2026-01-12 | 0.50 | $0.50 | 200 |
| 2026-01-09 | 0.50 | $0.50 | 200 |
| 2026-01-08 | 0.50 | $0.50 | 200 |
| 2026-01-07 | 0.50 | $0.50 | 200 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 200 |
| 2026-01-02 | 0.50 | $0.50 | 200 |
| 2025-12-31 | 0.50 | $0.50 | 200 |
| 2025-12-30 | 0.50 | $0.50 | 200 |
| 2025-12-29 | 0.50 | $0.50 | 200 |
| 2025-12-26 | 0.50 | $0.50 | 200 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 200 |
| 2025-12-22 | 0.50 | $0.50 | 200 |
| 2025-12-19 | 0.50 | $0.50 | 200 |
| 2025-12-18 | 0.50 | $0.50 | 200 |
| 2025-12-17 | 0.50 | $0.50 | 200 |
| 2025-12-16 | 0.50 | $0.50 | 200 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 200 |
| 2025-12-05 | 0.50 | $0.50 | 200 |
| 2025-12-04 | 0.50 | $0.50 | 200 |
| 2025-12-03 | 0.50 | $0.50 | 200 |
| 2025-12-02 | 0.50 | $0.50 | 200 |
| 2025-12-01 | 0.50 | $0.50 | 200 |
| 2025-11-28 | 0.50 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | 200 |
| 2025-11-25 | 0.50 | $0.50 | — |
| 2025-11-24 | 0.50 | $0.50 | 200 |
| 2025-11-21 | 0.50 | $0.50 | 200 |
| 2025-11-20 | 0.50 | $0.50 | 200 |
| 2025-11-19 | 0.50 | $0.50 | 200 |
| 2025-11-18 | 0.50 | $0.50 | 200 |
| 2025-11-17 | 0.50 | $0.50 | 200 |
| 2025-11-14 | 0.50 | $0.50 | 200 |
| 2025-11-13 | 0.50 | $0.50 | 200 |
| 2025-11-12 | 0.50 | $0.50 | 200 |
| 2025-11-11 | 0.50 | $0.50 | 200 |
| 2025-11-10 | 0.50 | $0.50 | 200 |
| 2025-11-07 | 0.50 | $0.50 | 200 |
| 2025-11-06 | 0.49 | $0.50 | 200 |
| 2025-11-05 | 0.49 | $0.50 | 200 |
| 2025-11-04 | 0.49 | $0.50 | 200 |
| 2025-11-03 | 0.49 | $0.50 | 200 |
| 2025-10-31 | 0.49 | $0.50 | 200 |
| 2025-10-30 | 0.49 | $0.50 | 200 |
| 2025-10-29 | 0.49 | $0.50 | 200 |
| 2025-10-28 | 0.49 | $0.50 | — |
| 2025-10-27 | 0.49 | $0.50 | — |
| 2025-10-24 | 0.49 | $0.50 | — |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.49 | $0.50 | — |
| 2025-10-20 | 0.49 | $0.50 | — |
| 2025-10-17 | 0.49 | $0.50 | 200 |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.49 | $0.48 | 10 |
| 2025-10-13 | 0.49 | $0.48 | — |
| 2025-10-10 | 0.49 | $0.48 | — |
| 2025-10-09 | 0.49 | $0.48 | — |
| 2025-10-08 | 0.49 | $0.48 | — |
| 2025-10-07 | 0.49 | $0.48 | — |
| 2025-10-06 | 0.50 | $0.48 | — |
| 2025-10-03 | 0.50 | $0.48 | — |
| 2025-10-02 | 0.51 | $0.48 | — |
| 2025-10-01 | 0.51 | $0.48 | — |
| 2025-09-30 | 0.51 | $0.48 | — |
| 2025-09-29 | 0.52 | $0.48 | — |
| 2025-09-26 | 0.53 | $0.48 | — |
| 2025-09-25 | 0.53 | $0.48 | — |
| 2025-09-24 | 0.54 | $0.48 | — |
| 2025-09-23 | 0.55 | $0.48 | — |
| 2025-09-22 | 0.55 | $0.48 | — |
| 2025-09-19 | 0.56 | $0.48 | — |
| 2025-09-18 | 0.57 | $0.48 | 140 |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | — |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.58 | $0.58 | — |
| 2025-09-10 | 0.58 | $0.58 | — |
| 2025-09-09 | 0.58 | $0.58 | — |
| 2025-09-08 | 0.58 | $0.58 | — |
| 2025-09-05 | 0.58 | $0.58 | — |
| 2025-09-04 | 0.58 | $0.58 | — |
| 2025-09-03 | 0.58 | $0.58 | — |
| 2025-09-02 | 0.58 | $0.58 | — |
| 2025-08-29 | 0.58 | $0.58 | — |
| 2025-08-28 | 0.58 | $0.58 | — |
| 2025-08-27 | 0.57 | $0.58 | — |
| 2025-08-26 | 0.57 | $0.58 | — |
| 2025-08-25 | 0.57 | $0.58 | — |
| 2025-08-22 | 0.56 | $0.58 | — |
| 2025-08-21 | 0.56 | $0.58 | — |
| 2025-08-20 | 0.55 | $0.58 | — |
| 2025-08-19 | 0.55 | $0.58 | — |
| 2025-08-18 | 0.54 | $0.58 | — |
| 2025-08-15 | 0.53 | $0.58 | — |
| 2025-08-14 | 0.53 | $0.58 | — |
| 2025-08-13 | 0.52 | $0.58 | — |
| 2025-08-12 | 0.51 | $0.58 | — |
| 2025-08-11 | 0.50 | $0.58 | — |
| 2025-08-08 | 0.49 | $0.58 | — |
| 2025-08-07 | 0.48 | $0.58 | — |
| 2025-08-06 | 0.47 | $0.58 | 387 |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.46 | $0.46 | — |
| 2025-06-12 | 0.46 | $0.46 | — |
| 2025-06-11 | 0.46 | $0.46 | — |
| 2025-06-10 | 0.46 | $0.46 | — |
| 2025-06-09 | 0.46 | $0.46 | — |
| 2025-06-06 | 0.46 | $0.46 | — |
| 2025-06-05 | 0.46 | $0.46 | — |
| 2025-06-04 | 0.45 | $0.46 | — |
| 2025-06-03 | 0.45 | $0.46 | — |
| 2025-06-02 | 0.45 | $0.46 | — |
| 2025-05-30 | 0.45 | $0.46 | — |
| 2025-05-29 | 0.45 | $0.46 | — |
| 2025-05-28 | 0.44 | $0.46 | — |
| 2025-05-27 | 0.44 | $0.46 | — |
| 2025-05-23 | 0.44 | $0.46 | — |
| 2025-05-22 | 0.44 | $0.46 | — |
| 2025-05-21 | 0.43 | $0.46 | — |
| 2025-05-20 | 0.43 | $0.46 | — |
| 2025-05-19 | 0.42 | $0.46 | — |
| 2025-05-16 | 0.42 | $0.46 | — |
| 2025-05-15 | 0.42 | $0.46 | 17500 |
| 2025-05-14 | 0.41 | $0.41 | — |
| 2025-05-13 | 0.41 | $0.41 | — |
| 2025-05-12 | 0.41 | $0.41 | — |
| 2025-05-09 | 0.41 | $0.41 | — |
| 2025-05-08 | 0.41 | $0.41 | — |
| 2025-05-07 | 0.41 | $0.41 | — |
| 2025-05-06 | 0.41 | $0.41 | — |
| 2025-05-05 | 0.41 | $0.41 | — |
| 2025-05-02 | 0.41 | $0.41 | — |
| 2025-05-01 | 0.41 | $0.41 | — |
| 2025-04-30 | 0.41 | $0.41 | — |
| 2025-04-29 | 0.41 | $0.41 | — |
| 2025-04-28 | 0.41 | $0.41 | — |
| 2025-04-25 | 0.41 | $0.41 | — |
| 2025-04-24 | 0.41 | $0.41 | — |
| 2025-04-23 | 0.41 | $0.41 | — |
| 2025-04-22 | 0.41 | $0.41 | — |
| 2025-04-21 | 0.41 | $0.41 | — |
| 2025-04-17 | 0.41 | $0.41 | — |
| 2025-04-16 | 0.41 | $0.41 | — |
| 2025-04-15 | 0.41 | $0.41 | — |
| 2025-04-14 | 0.41 | $0.41 | — |
| 2025-04-11 | 0.41 | $0.41 | — |
| 2025-04-10 | 0.41 | $0.41 | — |
| 2025-04-09 | 0.41 | $0.41 | — |
| 2025-04-08 | 0.41 | $0.41 | — |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | — |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.41 | $0.41 | — |
| 2025-03-31 | 0.41 | $0.41 | — |
| 2025-03-28 | 0.41 | $0.41 | — |
| 2025-03-27 | 0.41 | $0.41 | — |
| 2025-03-26 | 0.41 | $0.41 | — |
| 2025-03-25 | 0.41 | $0.41 | — |
| 2025-03-24 | 0.41 | $0.41 | — |
| 2025-03-21 | 0.41 | $0.41 | — |
| 2025-03-20 | 0.41 | $0.41 | — |
| 2025-03-19 | 0.41 | $0.41 | — |
| 2025-03-18 | 0.41 | $0.41 | — |
| 2025-03-17 | 0.41 | $0.41 | — |
| 2025-03-14 | 0.41 | $0.41 | — |
| 2025-03-13 | 0.41 | $0.41 | — |
| 2025-03-12 | 0.41 | $0.41 | — |
| 2025-03-11 | 0.41 | $0.41 | — |
| 2025-03-10 | 0.41 | $0.41 | — |
| 2025-03-07 | 0.41 | $0.41 | — |
| 2025-03-06 | 0.41 | $0.41 | — |
| 2025-03-05 | 0.41 | $0.41 | — |
| 2025-03-04 | 0.41 | $0.41 | — |
| 2025-03-03 | 0.41 | $0.41 | — |
| 2025-02-28 | 0.41 | $0.41 | — |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | — |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.41 | $0.41 | — |
| 2025-02-20 | 0.41 | $0.41 | — |
| 2025-02-19 | 0.41 | $0.41 | — |
| 2025-02-18 | 0.41 | $0.41 | — |
| 2025-02-14 | 0.41 | $0.41 | — |
| 2025-02-13 | 0.41 | $0.41 | — |
| 2025-02-12 | 0.41 | $0.41 | — |
| 2025-02-11 | 0.41 | $0.41 | — |
| 2025-02-10 | 0.41 | $0.41 | — |
| 2025-02-07 | 0.41 | $0.41 | — |
| 2025-02-06 | 0.41 | $0.41 | — |
| 2025-02-05 | 0.41 | $0.41 | — |
| 2025-02-04 | 0.41 | $0.41 | — |
| 2025-02-03 | 0.41 | $0.41 | — |
| 2025-01-31 | 0.41 | $0.41 | — |
| 2025-01-30 | 0.41 | $0.41 | — |
| 2025-01-29 | 0.41 | $0.41 | — |
| 2025-01-28 | 0.41 | $0.41 | — |
| 2025-01-27 | 0.41 | $0.41 | — |
| 2025-01-24 | 0.41 | $0.41 | — |
| 2025-01-23 | 0.41 | $0.41 | — |
| 2025-01-22 | 0.41 | $0.41 | — |
| 2025-01-21 | 0.41 | $0.41 | — |
| 2025-01-17 | 0.40 | $0.41 | — |
| 2025-01-16 | 0.40 | $0.41 | — |
| 2025-01-15 | 0.40 | $0.41 | — |
| 2025-01-14 | 0.40 | $0.41 | — |
| 2025-01-13 | 0.39 | $0.41 | — |
| 2025-01-10 | 0.39 | $0.41 | — |
| 2025-01-08 | 0.38 | $0.41 | — |
| 2025-01-07 | 0.38 | $0.41 | — |
| 2025-01-06 | 0.37 | $0.41 | — |
| 2025-01-03 | 0.37 | $0.41 | — |
| 2025-01-02 | 0.36 | $0.41 | — |
| 2024-12-31 | 0.36 | $0.41 | — |
| 2024-12-30 | 0.35 | $0.41 | — |
| 2024-12-27 | 0.34 | $0.41 | 1.1M |
| 2024-12-26 | 0.33 | $0.38 | 203500 |
| 2024-12-24 | 0.33 | $0.33 | — |
| 2024-12-23 | 0.33 | $0.33 | — |
| 2024-12-20 | 0.33 | $0.33 | — |
| 2024-12-19 | 0.33 | $0.33 | — |
| 2024-12-18 | 0.33 | $0.33 | — |
| 2024-12-17 | 0.33 | $0.33 | — |
| 2024-12-16 | 0.33 | $0.33 | — |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | — |
| 2024-12-11 | 0.33 | $0.33 | — |
| 2024-12-10 | 0.33 | $0.33 | — |
| 2024-12-09 | 0.33 | $0.33 | — |
| 2024-12-06 | 0.33 | $0.33 | — |
| 2024-12-05 | 0.33 | $0.33 | — |
| 2024-12-04 | 0.33 | $0.33 | — |
| 2024-12-03 | 0.33 | $0.33 | — |
| 2024-12-02 | 0.33 | $0.33 | — |
| 2024-11-29 | 0.33 | $0.33 | — |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | — |
| 2024-11-22 | 0.33 | $0.33 | — |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | — |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | — |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | — |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | — |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | — |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | — |
| 2024-10-25 | 0.33 | $0.33 | — |
| 2024-10-24 | 0.33 | $0.33 | — |
| 2024-10-23 | 0.33 | $0.33 | — |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | — |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.33 | $0.33 | — |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | — |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.33 | $0.33 | — |
| 2024-09-30 | 0.33 | $0.33 | — |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.34 | $0.33 | — |
| 2024-08-20 | 0.34 | $0.33 | — |
| 2024-08-19 | 0.34 | $0.33 | — |
| 2024-08-16 | 0.34 | $0.33 | — |
| 2024-08-15 | 0.34 | $0.33 | — |
| 2024-08-14 | 0.34 | $0.33 | — |
| 2024-08-13 | 0.34 | $0.33 | — |
| 2024-08-12 | 0.35 | $0.33 | — |
| 2024-08-09 | 0.35 | $0.33 | — |
| 2024-08-08 | 0.35 | $0.33 | — |
| 2024-08-07 | 0.35 | $0.33 | 19000 |
| 2024-08-06 | 0.36 | $0.36 | — |
| 2024-08-05 | 0.36 | $0.36 | — |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.36 | $0.36 | — |
| 2024-07-31 | 0.36 | $0.36 | — |
| 2024-07-30 | 0.36 | $0.36 | — |
| 2024-07-29 | 0.36 | $0.36 | — |
| 2024-07-26 | 0.36 | $0.36 | — |
| 2024-07-25 | 0.36 | $0.36 | — |
| 2024-07-24 | 0.36 | $0.36 | — |
| 2024-07-23 | 0.36 | $0.36 | — |
| 2024-07-22 | 0.36 | $0.36 | — |
| 2024-07-19 | 0.36 | $0.36 | — |
| 2024-07-18 | 0.36 | $0.36 | — |
| 2024-07-17 | 0.36 | $0.36 | — |
| 2024-07-16 | 0.36 | $0.36 | — |
| 2024-07-15 | 0.36 | $0.36 | — |
| 2024-07-12 | 0.36 | $0.36 | — |
| 2024-07-11 | 0.36 | $0.36 | — |
| 2024-07-10 | 0.36 | $0.36 | — |
| 2024-07-09 | 0.36 | $0.36 | — |
| 2024-07-08 | 0.36 | $0.36 | — |
| 2024-07-05 | 0.36 | $0.36 | — |
| 2024-07-03 | 0.36 | $0.36 | — |
| 2024-07-02 | 0.36 | $0.36 | — |
| 2024-07-01 | 0.36 | $0.36 | — |
| 2024-06-28 | 0.36 | $0.36 | — |
| 2024-06-27 | 0.36 | $0.36 | — |
| 2024-06-26 | 0.36 | $0.36 | — |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.36 | $0.36 | — |
| 2024-06-07 | 0.36 | $0.36 | — |
| 2024-06-06 | 0.36 | $0.36 | — |
| 2024-06-05 | 0.35 | $0.36 | — |
| 2024-06-04 | 0.35 | $0.36 | — |
| 2024-06-03 | 0.35 | $0.36 | — |
| 2024-05-31 | 0.35 | $0.36 | — |
| 2024-05-30 | 0.35 | $0.36 | — |
| 2024-05-29 | 0.35 | $0.36 | — |
| 2024-05-28 | 0.35 | $0.36 | — |
| 2024-05-24 | 0.35 | $0.36 | — |
| 2024-05-23 | 0.35 | $0.36 | — |
| 2024-05-22 | 0.34 | $0.36 | — |
| 2024-05-21 | 0.34 | $0.36 | — |
| 2024-05-20 | 0.34 | $0.36 | — |
| 2024-05-17 | 0.34 | $0.36 | — |
| 2024-05-16 | 0.33 | $0.36 | — |
| 2024-05-15 | 0.33 | $0.36 | — |
| 2024-05-14 | 0.33 | $0.36 | — |
| 2024-05-13 | 0.32 | $0.36 | — |
| 2024-05-10 | 0.32 | $0.36 | — |
| 2024-05-09 | 0.31 | $0.36 | 108 |
| 2024-05-08 | 0.31 | $0.31 | — |
| 2024-05-07 | 0.31 | $0.31 | — |
| 2024-05-06 | 0.31 | $0.31 | — |
| 2024-05-03 | 0.31 | $0.31 | — |
| 2024-05-02 | 0.31 | $0.31 | — |
| 2024-05-01 | 0.31 | $0.31 | — |
| 2024-04-30 | 0.31 | $0.31 | — |
| 2024-04-29 | 0.31 | $0.31 | — |
| 2024-04-26 | 0.31 | $0.31 | — |
| 2024-04-25 | 0.31 | $0.31 | — |
| 2024-04-24 | 0.31 | $0.31 | — |
| 2024-04-23 | 0.31 | $0.31 | — |
| 2024-04-22 | 0.31 | $0.31 | — |
| 2024-04-19 | 0.31 | $0.31 | — |
| 2024-04-18 | 0.31 | $0.31 | — |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | — |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.31 | $0.31 | — |
| 2024-04-02 | 0.31 | $0.31 | — |
| 2024-04-01 | 0.31 | $0.31 | — |
| 2024-03-28 | 0.31 | $0.31 | — |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.31 | $0.31 | — |
| 2024-03-12 | 0.31 | $0.31 | — |
| 2024-03-11 | 0.31 | $0.31 | — |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.31 | $0.31 | — |
| 2024-03-05 | 0.31 | $0.31 | — |
| 2024-03-04 | 0.31 | $0.31 | — |
| 2024-03-01 | 0.31 | $0.31 | — |
| 2024-02-29 | 0.31 | $0.31 | — |
| 2024-02-28 | 0.31 | $0.31 | — |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.31 | $0.31 | — |
| 2024-02-23 | 0.31 | $0.31 | — |
| 2024-02-22 | 0.31 | $0.31 | — |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | — |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.31 | $0.31 | — |
| 2024-01-24 | 0.31 | $0.31 | — |
| 2024-01-23 | 0.31 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | — |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.31 | $0.31 | — |
| 2024-01-12 | 0.31 | $0.31 | — |
| 2024-01-11 | 0.31 | $0.31 | — |
| 2024-01-10 | 0.31 | $0.31 | — |
| 2024-01-09 | 0.31 | $0.31 | — |
| 2024-01-08 | 0.32 | $0.31 | — |
| 2024-01-05 | 0.32 | $0.31 | — |
| 2024-01-04 | 0.32 | $0.31 | — |
| 2024-01-03 | 0.32 | $0.31 | — |
| 2024-01-02 | 0.32 | $0.31 | — |
| 2023-12-29 | 0.32 | $0.31 | — |
| 2023-12-28 | 0.33 | $0.31 | — |
| 2023-12-27 | 0.33 | $0.31 | — |
| 2023-12-26 | 0.33 | $0.31 | — |
| 2023-12-22 | 0.33 | $0.31 | — |
| 2023-12-21 | 0.34 | $0.31 | — |
| 2023-12-20 | 0.34 | $0.31 | 1070 |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.33 | $0.34 | — |
| 2023-11-15 | 0.33 | $0.34 | 132000 |
| 2023-11-14 | 0.33 | $0.32 | — |
| 2023-11-13 | 0.33 | $0.32 | 1550 |
| 2023-11-10 | 0.34 | $0.35 | — |
| 2023-11-09 | 0.33 | $0.35 | — |
| 2023-11-08 | 0.33 | $0.35 | 1550 |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.33 | $0.33 | — |
| 2023-09-19 | 0.33 | $0.33 | — |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.33 | $0.33 | — |
| 2023-09-12 | 0.33 | $0.33 | — |
| 2023-09-11 | 0.33 | $0.33 | — |
| 2023-09-08 | 0.34 | $0.33 | — |
| 2023-09-07 | 0.34 | $0.33 | — |
| 2023-09-06 | 0.34 | $0.33 | — |
| 2023-09-05 | 0.34 | $0.33 | — |
| 2023-09-01 | 0.35 | $0.33 | — |
| 2023-08-31 | 0.35 | $0.33 | — |
| 2023-08-30 | 0.35 | $0.33 | — |
| 2023-08-29 | 0.36 | $0.33 | — |
| 2023-08-28 | 0.36 | $0.33 | — |
| 2023-08-25 | 0.37 | $0.33 | — |
| 2023-08-24 | 0.37 | $0.33 | 802 |
| 2023-08-23 | 0.38 | $0.34 | — |
| 2023-08-22 | 0.38 | $0.34 | — |
| 2023-08-21 | 0.38 | $0.34 | — |
| 2023-08-18 | 0.39 | $0.34 | — |
| 2023-08-17 | 0.40 | $0.34 | 509 |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-03 | 0.40 | $0.40 | — |
| 2023-06-30 | 0.40 | $0.40 | — |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.41 | $0.40 | — |
| 2023-06-22 | 0.41 | $0.40 | — |
| 2023-06-21 | 0.41 | $0.40 | — |
| 2023-06-20 | 0.41 | $0.40 | — |
| 2023-06-16 | 0.41 | $0.40 | — |
| 2023-06-15 | 0.41 | $0.40 | — |
| 2023-06-14 | 0.41 | $0.40 | — |
| 2023-06-13 | 0.41 | $0.40 | — |
| 2023-06-12 | 0.42 | $0.40 | — |
| 2023-06-09 | 0.42 | $0.40 | 99116 |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.41 | $0.42 | — |
| 2023-05-25 | 0.41 | $0.42 | — |
| 2023-05-24 | 0.41 | $0.42 | — |
| 2023-05-23 | 0.41 | $0.42 | — |
| 2023-05-22 | 0.40 | $0.42 | 44920 |
| 2023-05-19 | 0.40 | $0.42 | — |
| 2023-05-18 | 0.40 | $0.42 | — |
| 2023-05-17 | 0.39 | $0.42 | — |
| 2023-05-16 | 0.39 | $0.42 | — |
| 2023-05-15 | 0.38 | $0.42 | — |
| 2023-05-12 | 0.38 | $0.42 | — |
| 2023-05-11 | 0.37 | $0.42 | — |
| 2023-05-10 | 0.37 | $0.42 | 139 |
| 2023-05-09 | 0.36 | $0.43 | 1500 |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.34 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | 1000 |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.35 | $0.34 | — |
| 2023-04-04 | 0.35 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | 4320 |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.35 | $0.35 | — |
| 2023-03-20 | 0.35 | $0.35 | — |
| 2023-03-17 | 0.35 | $0.35 | — |
| 2023-03-16 | 0.35 | $0.35 | — |
| 2023-03-15 | 0.35 | $0.35 | — |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | — |
| 2023-03-02 | 0.35 | $0.35 | — |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.34 | $0.35 | — |
| 2022-12-30 | 0.34 | $0.35 | — |
| 2022-12-29 | 0.34 | $0.35 | — |
| 2022-12-28 | 0.34 | $0.35 | — |
| 2022-12-27 | 0.34 | $0.35 | — |
| 2022-12-23 | 0.33 | $0.35 | — |
| 2022-12-22 | 0.33 | $0.35 | — |
| 2022-12-21 | 0.33 | $0.35 | — |
| 2022-12-20 | 0.32 | $0.35 | — |
| 2022-12-19 | 0.32 | $0.35 | — |
| 2022-12-16 | 0.31 | $0.35 | — |
| 2022-12-15 | 0.31 | $0.35 | — |
| 2022-12-14 | 0.30 | $0.35 | — |
| 2022-12-13 | 0.30 | $0.35 | 1000 |
| 2022-12-12 | 0.29 | $0.35 | 99116 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.29 | $0.29 | — |
| 2022-12-06 | 0.29 | $0.29 | — |
| 2022-12-05 | 0.29 | $0.29 | — |
| 2022-12-02 | 0.29 | $0.29 | — |
| 2022-12-01 | 0.29 | $0.29 | — |
| 2022-11-30 | 0.29 | $0.29 | — |
| 2022-11-29 | 0.29 | $0.29 | — |
| 2022-11-28 | 0.29 | $0.29 | — |
| 2022-11-25 | 0.29 | $0.29 | — |
| 2022-11-23 | 0.29 | $0.29 | — |
| 2022-11-22 | 0.29 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.30 | $0.29 | — |
| 2022-11-15 | 0.30 | $0.29 | — |
| 2022-11-14 | 0.30 | $0.29 | — |
| 2022-11-11 | 0.30 | $0.29 | — |
| 2022-11-10 | 0.30 | $0.29 | — |
| 2022-11-09 | 0.31 | $0.29 | — |
| 2022-11-08 | 0.31 | $0.29 | — |
| 2022-11-07 | 0.31 | $0.29 | — |
| 2022-11-04 | 0.31 | $0.29 | — |
| 2022-11-03 | 0.32 | $0.29 | 601 |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.32 | $0.32 | — |
| 2022-09-23 | 0.32 | $0.32 | — |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | — |
| 2022-09-12 | 0.32 | $0.32 | — |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.32 | $0.32 | — |
| 2022-09-07 | 0.32 | $0.32 | — |
| 2022-09-06 | 0.32 | $0.32 | — |
| 2022-09-02 | 0.32 | $0.32 | — |
| 2022-09-01 | 0.32 | $0.32 | — |
| 2022-08-31 | 0.32 | $0.32 | — |
| 2022-08-30 | 0.32 | $0.32 | — |
| 2022-08-29 | 0.32 | $0.32 | — |
| 2022-08-26 | 0.32 | $0.32 | — |
| 2022-08-25 | 0.32 | $0.32 | — |
| 2022-08-24 | 0.32 | $0.32 | — |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.33 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.33 | $0.32 | — |
| 2022-08-09 | 0.33 | $0.32 | — |
| 2022-08-08 | 0.33 | $0.32 | — |
| 2022-08-05 | 0.33 | $0.32 | — |
| 2022-08-04 | 0.34 | $0.32 | — |
| 2022-08-03 | 0.34 | $0.32 | — |
| 2022-08-02 | 0.34 | $0.32 | — |
| 2022-08-01 | 0.34 | $0.32 | — |
| 2022-07-29 | 0.34 | $0.32 | 500 |
| 2022-07-28 | 0.35 | $0.35 | — |
| 2022-07-27 | 0.35 | $0.35 | — |
| 2022-07-26 | 0.35 | $0.35 | — |
| 2022-07-25 | 0.35 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.35 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.35 | $0.35 | — |
| 2022-07-15 | 0.36 | $0.35 | — |
| 2022-07-14 | 0.36 | $0.35 | — |
| 2022-07-13 | 0.36 | $0.35 | — |
| 2022-07-12 | 0.37 | $0.35 | — |
| 2022-07-11 | 0.37 | $0.35 | — |
| 2022-07-08 | 0.38 | $0.35 | — |
| 2022-07-07 | 0.38 | $0.35 | — |
| 2022-07-06 | 0.39 | $0.35 | — |
| 2022-07-05 | 0.39 | $0.35 | — |
| 2022-07-01 | 0.40 | $0.35 | — |
| 2022-06-30 | 0.40 | $0.35 | — |
| 2022-06-29 | 0.41 | $0.35 | — |
| 2022-06-28 | 0.42 | $0.35 | 1000 |
| 2022-06-27 | 0.42 | $0.42 | — |
| 2022-06-24 | 0.42 | $0.42 | — |
| 2022-06-23 | 0.42 | $0.42 | — |
| 2022-06-22 | 0.42 | $0.42 | — |
| 2022-06-21 | 0.42 | $0.42 | — |
| 2022-06-17 | 0.42 | $0.42 | — |
| 2022-06-16 | 0.42 | $0.42 | — |
| 2022-06-15 | 0.42 | $0.42 | — |
| 2022-06-14 | 0.42 | $0.42 | — |
| 2022-06-13 | 0.42 | $0.42 | — |
| 2022-06-10 | 0.42 | $0.42 | — |
| 2022-06-09 | 0.42 | $0.42 | — |
| 2022-06-08 | 0.42 | $0.42 | — |
| 2022-06-07 | 0.42 | $0.42 | — |
| 2022-06-06 | 0.42 | $0.42 | — |
| 2022-06-03 | 0.42 | $0.42 | — |
| 2022-06-02 | 0.42 | $0.42 | — |
| 2022-06-01 | 0.42 | $0.42 | — |
| 2022-05-31 | 0.42 | $0.42 | — |
| 2022-05-27 | 0.42 | $0.42 | — |
| 2022-05-26 | 0.42 | $0.42 | — |
| 2022-05-25 | 0.42 | $0.42 | — |
| 2022-05-24 | 0.42 | $0.42 | — |
| 2022-05-23 | 0.42 | $0.42 | — |
| 2022-05-20 | 0.42 | $0.42 | — |
| 2022-05-19 | 0.42 | $0.42 | — |
| 2022-05-18 | 0.42 | $0.42 | — |
| 2022-05-17 | 0.42 | $0.42 | — |
| 2022-05-16 | 0.42 | $0.42 | — |
| 2022-05-13 | 0.42 | $0.42 | — |
| 2022-05-12 | 0.42 | $0.42 | — |
| 2022-05-11 | 0.42 | $0.42 | — |
| 2022-05-10 | 0.42 | $0.42 | — |
| 2022-05-09 | 0.42 | $0.42 | — |
| 2022-05-06 | 0.42 | $0.42 | — |
| 2022-05-05 | 0.42 | $0.42 | — |
| 2022-05-04 | 0.42 | $0.42 | — |
| 2022-05-03 | 0.42 | $0.42 | — |
| 2022-05-02 | 0.42 | $0.42 | — |
| 2022-04-29 | 0.42 | $0.42 | — |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | — |
| 2022-04-19 | 0.42 | $0.42 | — |
| 2022-04-18 | 0.42 | $0.42 | — |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | — |
| 2022-04-04 | 0.42 | $0.42 | — |
| 2022-04-01 | 0.42 | $0.42 | — |
| 2022-03-31 | 0.42 | $0.42 | — |
| 2022-03-30 | 0.42 | $0.42 | — |
| 2022-03-29 | 0.42 | $0.42 | — |
| 2022-03-28 | 0.42 | $0.42 | — |
| 2022-03-25 | 0.42 | $0.42 | — |
| 2022-03-24 | 0.42 | $0.42 | — |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.42 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | — |
| 2022-02-24 | 0.42 | $0.42 | — |
| 2022-02-23 | 0.42 | $0.42 | — |
| 2022-02-22 | 0.42 | $0.42 | — |
| 2022-02-18 | 0.42 | $0.42 | — |
| 2022-02-17 | 0.42 | $0.42 | — |
| 2022-02-16 | 0.42 | $0.42 | — |
| 2022-02-15 | 0.42 | $0.42 | — |
| 2022-02-14 | 0.42 | $0.42 | — |
| 2022-02-11 | 0.42 | $0.42 | — |
| 2022-02-10 | 0.42 | $0.42 | — |
| 2022-02-09 | 0.42 | $0.42 | — |
| 2022-02-08 | 0.42 | $0.42 | 235000 |
| 2022-02-07 | 0.42 | $0.43 | — |
| 2022-02-04 | 0.41 | $0.43 | — |
| 2022-02-03 | 0.41 | $0.43 | — |
| 2022-02-02 | 0.41 | $0.43 | — |
| 2022-02-01 | 0.41 | $0.43 | — |
| 2022-01-31 | 0.40 | $0.43 | — |
| 2022-01-28 | 0.40 | $0.43 | — |
| 2022-01-27 | 0.40 | $0.43 | — |
| 2022-01-26 | 0.39 | $0.43 | — |
| 2022-01-25 | 0.39 | $0.43 | — |
| 2022-01-24 | 0.38 | $0.43 | 1199 |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.39 | $0.38 | — |
| 2021-12-28 | 0.39 | $0.38 | — |
| 2021-12-27 | 0.39 | $0.38 | — |
| 2021-12-23 | 0.39 | $0.38 | — |
| 2021-12-22 | 0.39 | $0.38 | — |
| 2021-12-21 | 0.39 | $0.38 | — |
| 2021-12-20 | 0.40 | $0.38 | — |
| 2021-12-17 | 0.40 | $0.38 | — |
| 2021-12-16 | 0.40 | $0.38 | — |
| 2021-12-15 | 0.40 | $0.38 | — |
| 2021-12-14 | 0.40 | $0.38 | 873500 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | — |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | 2266 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.40 | $0.41 | — |
| 2021-11-30 | 0.40 | $0.41 | — |
| 2021-11-29 | 0.40 | $0.41 | — |
| 2021-11-26 | 0.40 | $0.41 | — |
| 2021-11-24 | 0.40 | $0.41 | — |
| 2021-11-23 | 0.40 | $0.41 | — |
| 2021-11-22 | 0.40 | $0.41 | — |
| 2021-11-19 | 0.40 | $0.41 | — |
| 2021-11-18 | 0.39 | $0.41 | — |
| 2021-11-17 | 0.39 | $0.41 | — |
| 2021-11-16 | 0.39 | $0.41 | 1763 |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.38 | $0.39 | — |
| 2021-10-15 | 0.38 | $0.39 | — |
| 2021-10-14 | 0.38 | $0.39 | — |
| 2021-10-13 | 0.38 | $0.39 | — |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.38 | $0.39 | — |
| 2021-10-08 | 0.38 | $0.39 | — |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.38 | $0.39 | — |
| 2021-10-05 | 0.38 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | — |
| 2021-10-01 | 0.38 | $0.39 | — |
| 2021-09-30 | 0.38 | $0.39 | — |
| 2021-09-29 | 0.38 | $0.39 | 1851 |
| 2021-09-28 | 0.38 | $0.36 | — |
| 2021-09-27 | 0.39 | $0.36 | — |
| 2021-09-24 | 0.39 | $0.36 | — |
| 2021-09-23 | 0.40 | $0.36 | — |
| 2021-09-22 | 0.40 | $0.36 | — |
| 2021-09-21 | 0.41 | $0.36 | — |
| 2021-09-20 | 0.41 | $0.36 | 1000 |
| 2021-09-17 | 0.42 | $0.38 | 1250 |
| 2021-09-16 | 0.42 | $0.40 | 650 |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.44 | $0.43 | — |
| 2021-08-10 | 0.44 | $0.43 | — |
| 2021-08-09 | 0.44 | $0.43 | — |
| 2021-08-06 | 0.45 | $0.43 | — |
| 2021-08-05 | 0.45 | $0.43 | — |
| 2021-08-04 | 0.46 | $0.43 | — |
| 2021-08-03 | 0.46 | $0.43 | 650 |
| 2021-08-02 | 0.47 | $0.44 | — |
| 2021-07-30 | 0.47 | $0.44 | — |
| 2021-07-29 | 0.48 | $0.44 | — |
| 2021-07-28 | 0.49 | $0.44 | 250 |
| 2021-07-27 | 0.49 | $0.44 | 1100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.46
2026-07-24
Close Price
$0.46
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.39
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.46 | $0.46 | 200 |
| 2026-07-23 | 0.46 | $0.46 | 200 |
| 2026-07-22 | 0.46 | $0.46 | — |
| 2026-07-21 | 0.46 | $0.46 | — |
| 2026-07-20 | 0.46 | $0.46 | 200 |
| 2026-07-17 | 0.46 | $0.46 | 200 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 200 |
| 2026-07-13 | 0.46 | $0.46 | 200 |
| 2026-07-10 | 0.45 | $0.46 | 200 |
| 2026-07-09 | 0.45 | $0.46 | 200 |
| 2026-07-08 | 0.45 | $0.46 | — |
| 2026-07-07 | 0.45 | $0.46 | — |
| 2026-07-06 | 0.45 | $0.46 | 200 |
| 2026-07-02 | 0.45 | $0.46 | 200 |
| 2026-07-01 | 0.45 | $0.46 | 200 |
| 2026-06-30 | 0.45 | $0.46 | 200 |
| 2026-06-29 | 0.45 | $0.46 | 200 |
| 2026-06-26 | 0.45 | $0.46 | 200 |
| 2026-06-25 | 0.45 | $0.46 | 200 |
| 2026-06-24 | 0.45 | $0.46 | 200 |
| 2026-06-23 | 0.45 | $0.46 | 200 |
| 2026-06-22 | 0.45 | $0.46 | 200 |
| 2026-06-18 | 0.45 | $0.46 | 200 |
| 2026-06-17 | 0.45 | $0.46 | 200 |
| 2026-06-16 | 0.45 | $0.46 | 200 |
| 2026-06-15 | 0.45 | $0.46 | 200 |
| 2026-06-12 | 0.45 | $0.46 | 200 |
| 2026-06-11 | 0.45 | $0.46 | 200 |
| 2026-06-10 | 0.45 | $0.46 | 200 |
| 2026-06-09 | 0.45 | $0.46 | 200 |
| 2026-06-08 | 0.45 | $0.46 | — |
| 2026-06-05 | 0.45 | $0.46 | 200 |
| 2026-06-04 | 0.45 | $0.46 | 200 |
| 2026-06-03 | 0.45 | $0.46 | 200 |
| 2026-06-02 | 0.45 | $0.46 | 200 |
| 2026-06-01 | 0.45 | $0.46 | 200 |
| 2026-05-29 | 0.45 | $0.46 | 200 |
| 2026-05-28 | 0.46 | $0.46 | 200 |
| 2026-05-27 | 0.46 | $0.46 | 200 |
| 2026-05-26 | 0.46 | $0.46 | — |
| 2026-05-22 | 0.46 | $0.46 | 200 |
| 2026-05-21 | 0.46 | $0.46 | 200 |
| 2026-05-20 | 0.46 | $0.46 | 200 |
| 2026-05-19 | 0.47 | $0.46 | 200 |
| 2026-05-18 | 0.47 | $0.46 | 200 |
| 2026-05-15 | 0.47 | $0.46 | — |
| 2026-05-14 | 0.48 | $0.46 | 200 |
| 2026-05-13 | 0.48 | $0.46 | 200 |
| 2026-05-12 | 0.49 | $0.46 | 7200 |
| 2026-05-11 | 0.50 | $0.50 | 200 |
| 2026-05-08 | 0.50 | $0.50 | 200 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 200 |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 200 |
| 2026-05-01 | 0.50 | $0.50 | 200 |
| 2026-04-30 | 0.50 | $0.50 | 200 |
| 2026-04-29 | 0.50 | $0.50 | 200 |
| 2026-04-28 | 0.50 | $0.50 | 200 |
| 2026-04-27 | 0.50 | $0.50 | 200 |
| 2026-04-24 | 0.50 | $0.50 | 200 |
| 2026-04-23 | 0.50 | $0.50 | 200 |
| 2026-04-22 | 0.50 | $0.50 | 200 |
| 2026-04-21 | 0.50 | $0.50 | 200 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 200 |
| 2026-04-16 | 0.50 | $0.50 | 200 |
| 2026-04-15 | 0.50 | $0.50 | 200 |
| 2026-04-14 | 0.50 | $0.50 | 200 |
| 2026-04-13 | 0.50 | $0.50 | 200 |
| 2026-04-10 | 0.50 | $0.50 | 200 |
| 2026-04-09 | 0.50 | $0.50 | 200 |
| 2026-04-08 | 0.50 | $0.50 | 200 |
| 2026-04-07 | 0.50 | $0.50 | 200 |
| 2026-04-06 | 0.50 | $0.50 | 200 |
| 2026-04-02 | 0.50 | $0.50 | 200 |
| 2026-04-01 | 0.50 | $0.50 | 200 |
| 2026-03-31 | 0.50 | $0.50 | 200 |
| 2026-03-30 | 0.50 | $0.50 | 200 |
| 2026-03-27 | 0.50 | $0.50 | 200 |
| 2026-03-26 | 0.50 | $0.50 | 200 |
| 2026-03-25 | 0.50 | $0.50 | 200 |
| 2026-03-24 | 0.50 | $0.50 | 200 |
| 2026-03-23 | 0.50 | $0.50 | 200 |
| 2026-03-20 | 0.50 | $0.50 | 200 |
| 2026-03-19 | 0.50 | $0.50 | 200 |
| 2026-03-18 | 0.50 | $0.50 | 200 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 200 |
| 2026-03-12 | 0.50 | $0.50 | 200 |
| 2026-03-11 | 0.50 | $0.50 | 200 |
| 2026-03-10 | 0.50 | $0.50 | 200 |
| 2026-03-09 | 0.50 | $0.50 | 200 |
| 2026-03-06 | 0.50 | $0.50 | 200 |
| 2026-03-05 | 0.50 | $0.50 | 200 |
| 2026-03-04 | 0.50 | $0.50 | 200 |
| 2026-03-03 | 0.50 | $0.50 | 200 |
| 2026-03-02 | 0.50 | $0.50 | 200 |
| 2026-02-27 | 0.50 | $0.50 | 200 |
| 2026-02-26 | 0.50 | $0.50 | 200 |
| 2026-02-25 | 0.50 | $0.50 | 200 |
| 2026-02-24 | 0.50 | $0.50 | 200 |
| 2026-02-23 | 0.50 | $0.50 | 200 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 200 |
| 2026-02-04 | 0.50 | $0.50 | 200 |
| 2026-02-03 | 0.50 | $0.50 | 200 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 200 |
| 2026-01-28 | 0.50 | $0.50 | 200 |
| 2026-01-27 | 0.50 | $0.50 | 200 |
| 2026-01-26 | 0.50 | $0.50 | 200 |
| 2026-01-23 | 0.50 | $0.50 | 200 |
| 2026-01-22 | 0.50 | $0.50 | 200 |
| 2026-01-21 | 0.50 | $0.50 | 200 |
| 2026-01-20 | 0.50 | $0.50 | 200 |
| 2026-01-16 | 0.50 | $0.50 | 200 |
| 2026-01-15 | 0.50 | $0.50 | 200 |
| 2026-01-14 | 0.50 | $0.50 | 200 |
| 2026-01-13 | 0.50 | $0.50 | 200 |
| 2026-01-12 | 0.50 | $0.50 | 200 |
| 2026-01-09 | 0.50 | $0.50 | 200 |
| 2026-01-08 | 0.50 | $0.50 | 200 |
| 2026-01-07 | 0.50 | $0.50 | 200 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 200 |
| 2026-01-02 | 0.50 | $0.50 | 200 |
| 2025-12-31 | 0.50 | $0.50 | 200 |
| 2025-12-30 | 0.50 | $0.50 | 200 |
| 2025-12-29 | 0.50 | $0.50 | 200 |
| 2025-12-26 | 0.50 | $0.50 | 200 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 200 |
| 2025-12-22 | 0.50 | $0.50 | 200 |
| 2025-12-19 | 0.50 | $0.50 | 200 |
| 2025-12-18 | 0.50 | $0.50 | 200 |
| 2025-12-17 | 0.50 | $0.50 | 200 |
| 2025-12-16 | 0.50 | $0.50 | 200 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 200 |
| 2025-12-05 | 0.50 | $0.50 | 200 |
| 2025-12-04 | 0.50 | $0.50 | 200 |
| 2025-12-03 | 0.49 | $0.50 | 200 |
| 2025-12-02 | 0.49 | $0.50 | 200 |
| 2025-12-01 | 0.49 | $0.50 | 200 |
| 2025-11-28 | 0.49 | $0.50 | — |
| 2025-11-26 | 0.49 | $0.50 | 200 |
| 2025-11-25 | 0.49 | $0.50 | — |
| 2025-11-24 | 0.49 | $0.50 | 200 |
| 2025-11-21 | 0.49 | $0.50 | 200 |
| 2025-11-20 | 0.49 | $0.50 | 200 |
| 2025-11-19 | 0.49 | $0.50 | 200 |
| 2025-11-18 | 0.49 | $0.50 | 200 |
| 2025-11-17 | 0.49 | $0.50 | 200 |
| 2025-11-14 | 0.49 | $0.50 | 200 |
| 2025-11-13 | 0.49 | $0.50 | 200 |
| 2025-11-12 | 0.49 | $0.50 | 200 |
| 2025-11-11 | 0.49 | $0.50 | 200 |
| 2025-11-10 | 0.49 | $0.50 | 200 |
| 2025-11-07 | 0.49 | $0.50 | 200 |
| 2025-11-06 | 0.49 | $0.50 | 200 |
| 2025-11-05 | 0.49 | $0.50 | 200 |
| 2025-11-04 | 0.49 | $0.50 | 200 |
| 2025-11-03 | 0.49 | $0.50 | 200 |
| 2025-10-31 | 0.49 | $0.50 | 200 |
| 2025-10-30 | 0.49 | $0.50 | 200 |
| 2025-10-29 | 0.49 | $0.50 | 200 |
| 2025-10-28 | 0.49 | $0.50 | — |
| 2025-10-27 | 0.49 | $0.50 | — |
| 2025-10-24 | 0.48 | $0.50 | — |
| 2025-10-23 | 0.48 | $0.50 | — |
| 2025-10-22 | 0.48 | $0.50 | — |
| 2025-10-21 | 0.48 | $0.50 | — |
| 2025-10-20 | 0.48 | $0.50 | — |
| 2025-10-17 | 0.48 | $0.50 | 200 |
| 2025-10-16 | 0.48 | $0.48 | — |
| 2025-10-15 | 0.48 | $0.48 | — |
| 2025-10-14 | 0.48 | $0.48 | 10 |
| 2025-10-13 | 0.48 | $0.48 | — |
| 2025-10-10 | 0.48 | $0.48 | — |
| 2025-10-09 | 0.48 | $0.48 | — |
| 2025-10-08 | 0.48 | $0.48 | — |
| 2025-10-07 | 0.48 | $0.48 | — |
| 2025-10-06 | 0.48 | $0.48 | — |
| 2025-10-03 | 0.49 | $0.48 | — |
| 2025-10-02 | 0.49 | $0.48 | — |
| 2025-10-01 | 0.49 | $0.48 | — |
| 2025-09-30 | 0.50 | $0.48 | — |
| 2025-09-29 | 0.50 | $0.48 | — |
| 2025-09-26 | 0.51 | $0.48 | — |
| 2025-09-25 | 0.51 | $0.48 | — |
| 2025-09-24 | 0.52 | $0.48 | — |
| 2025-09-23 | 0.53 | $0.48 | — |
| 2025-09-22 | 0.54 | $0.48 | — |
| 2025-09-19 | 0.56 | $0.48 | — |
| 2025-09-18 | 0.57 | $0.48 | 140 |
| 2025-09-17 | 0.59 | $0.58 | — |
| 2025-09-16 | 0.59 | $0.58 | — |
| 2025-09-15 | 0.59 | $0.58 | — |
| 2025-09-12 | 0.59 | $0.58 | — |
| 2025-09-11 | 0.59 | $0.58 | — |
| 2025-09-10 | 0.59 | $0.58 | — |
| 2025-09-09 | 0.59 | $0.58 | — |
| 2025-09-08 | 0.59 | $0.58 | — |
| 2025-09-05 | 0.59 | $0.58 | — |
| 2025-09-04 | 0.59 | $0.58 | — |
| 2025-09-03 | 0.59 | $0.58 | — |
| 2025-09-02 | 0.59 | $0.58 | — |
| 2025-08-29 | 0.59 | $0.58 | — |
| 2025-08-28 | 0.59 | $0.58 | — |
| 2025-08-27 | 0.59 | $0.58 | — |
| 2025-08-26 | 0.59 | $0.58 | — |
| 2025-08-25 | 0.59 | $0.58 | — |
| 2025-08-22 | 0.59 | $0.58 | — |
| 2025-08-21 | 0.58 | $0.58 | — |
| 2025-08-20 | 0.58 | $0.58 | — |
| 2025-08-19 | 0.58 | $0.58 | — |
| 2025-08-18 | 0.57 | $0.58 | — |
| 2025-08-15 | 0.57 | $0.58 | — |
| 2025-08-14 | 0.56 | $0.58 | — |
| 2025-08-13 | 0.55 | $0.58 | — |
| 2025-08-12 | 0.54 | $0.58 | — |
| 2025-08-11 | 0.53 | $0.58 | — |
| 2025-08-08 | 0.52 | $0.58 | — |
| 2025-08-07 | 0.50 | $0.58 | — |
| 2025-08-06 | 0.48 | $0.58 | 387 |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.47 | $0.46 | — |
| 2025-06-20 | 0.47 | $0.46 | — |
| 2025-06-18 | 0.47 | $0.46 | — |
| 2025-06-17 | 0.47 | $0.46 | — |
| 2025-06-16 | 0.47 | $0.46 | — |
| 2025-06-13 | 0.47 | $0.46 | — |
| 2025-06-12 | 0.47 | $0.46 | — |
| 2025-06-11 | 0.47 | $0.46 | — |
| 2025-06-10 | 0.47 | $0.46 | — |
| 2025-06-09 | 0.47 | $0.46 | — |
| 2025-06-06 | 0.46 | $0.46 | — |
| 2025-06-05 | 0.46 | $0.46 | — |
| 2025-06-04 | 0.46 | $0.46 | — |
| 2025-06-03 | 0.46 | $0.46 | — |
| 2025-06-02 | 0.46 | $0.46 | — |
| 2025-05-30 | 0.46 | $0.46 | — |
| 2025-05-29 | 0.46 | $0.46 | — |
| 2025-05-28 | 0.46 | $0.46 | — |
| 2025-05-27 | 0.45 | $0.46 | — |
| 2025-05-23 | 0.45 | $0.46 | — |
| 2025-05-22 | 0.45 | $0.46 | — |
| 2025-05-21 | 0.44 | $0.46 | — |
| 2025-05-20 | 0.44 | $0.46 | — |
| 2025-05-19 | 0.43 | $0.46 | — |
| 2025-05-16 | 0.43 | $0.46 | — |
| 2025-05-15 | 0.42 | $0.46 | 17500 |
| 2025-05-14 | 0.41 | $0.41 | — |
| 2025-05-13 | 0.41 | $0.41 | — |
| 2025-05-12 | 0.41 | $0.41 | — |
| 2025-05-09 | 0.41 | $0.41 | — |
| 2025-05-08 | 0.41 | $0.41 | — |
| 2025-05-07 | 0.41 | $0.41 | — |
| 2025-05-06 | 0.41 | $0.41 | — |
| 2025-05-05 | 0.41 | $0.41 | — |
| 2025-05-02 | 0.41 | $0.41 | — |
| 2025-05-01 | 0.41 | $0.41 | — |
| 2025-04-30 | 0.41 | $0.41 | — |
| 2025-04-29 | 0.41 | $0.41 | — |
| 2025-04-28 | 0.41 | $0.41 | — |
| 2025-04-25 | 0.41 | $0.41 | — |
| 2025-04-24 | 0.41 | $0.41 | — |
| 2025-04-23 | 0.41 | $0.41 | — |
| 2025-04-22 | 0.41 | $0.41 | — |
| 2025-04-21 | 0.41 | $0.41 | — |
| 2025-04-17 | 0.41 | $0.41 | — |
| 2025-04-16 | 0.41 | $0.41 | — |
| 2025-04-15 | 0.41 | $0.41 | — |
| 2025-04-14 | 0.41 | $0.41 | — |
| 2025-04-11 | 0.41 | $0.41 | — |
| 2025-04-10 | 0.41 | $0.41 | — |
| 2025-04-09 | 0.41 | $0.41 | — |
| 2025-04-08 | 0.41 | $0.41 | — |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | — |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.41 | $0.41 | — |
| 2025-03-31 | 0.41 | $0.41 | — |
| 2025-03-28 | 0.41 | $0.41 | — |
| 2025-03-27 | 0.41 | $0.41 | — |
| 2025-03-26 | 0.41 | $0.41 | — |
| 2025-03-25 | 0.41 | $0.41 | — |
| 2025-03-24 | 0.41 | $0.41 | — |
| 2025-03-21 | 0.41 | $0.41 | — |
| 2025-03-20 | 0.41 | $0.41 | — |
| 2025-03-19 | 0.41 | $0.41 | — |
| 2025-03-18 | 0.41 | $0.41 | — |
| 2025-03-17 | 0.41 | $0.41 | — |
| 2025-03-14 | 0.41 | $0.41 | — |
| 2025-03-13 | 0.41 | $0.41 | — |
| 2025-03-12 | 0.41 | $0.41 | — |
| 2025-03-11 | 0.41 | $0.41 | — |
| 2025-03-10 | 0.41 | $0.41 | — |
| 2025-03-07 | 0.41 | $0.41 | — |
| 2025-03-06 | 0.41 | $0.41 | — |
| 2025-03-05 | 0.41 | $0.41 | — |
| 2025-03-04 | 0.41 | $0.41 | — |
| 2025-03-03 | 0.41 | $0.41 | — |
| 2025-02-28 | 0.41 | $0.41 | — |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | — |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.42 | $0.41 | — |
| 2025-02-21 | 0.42 | $0.41 | — |
| 2025-02-20 | 0.42 | $0.41 | — |
| 2025-02-19 | 0.42 | $0.41 | — |
| 2025-02-18 | 0.42 | $0.41 | — |
| 2025-02-14 | 0.42 | $0.41 | — |
| 2025-02-13 | 0.42 | $0.41 | — |
| 2025-02-12 | 0.42 | $0.41 | — |
| 2025-02-11 | 0.42 | $0.41 | — |
| 2025-02-10 | 0.42 | $0.41 | — |
| 2025-02-07 | 0.42 | $0.41 | — |
| 2025-02-06 | 0.42 | $0.41 | — |
| 2025-02-05 | 0.42 | $0.41 | — |
| 2025-02-04 | 0.42 | $0.41 | — |
| 2025-02-03 | 0.42 | $0.41 | — |
| 2025-01-31 | 0.42 | $0.41 | — |
| 2025-01-30 | 0.42 | $0.41 | — |
| 2025-01-29 | 0.42 | $0.41 | — |
| 2025-01-28 | 0.42 | $0.41 | — |
| 2025-01-27 | 0.42 | $0.41 | — |
| 2025-01-24 | 0.42 | $0.41 | — |
| 2025-01-23 | 0.42 | $0.41 | — |
| 2025-01-22 | 0.42 | $0.41 | — |
| 2025-01-21 | 0.42 | $0.41 | — |
| 2025-01-17 | 0.42 | $0.41 | — |
| 2025-01-16 | 0.42 | $0.41 | — |
| 2025-01-15 | 0.42 | $0.41 | — |
| 2025-01-14 | 0.41 | $0.41 | — |
| 2025-01-13 | 0.41 | $0.41 | — |
| 2025-01-10 | 0.41 | $0.41 | — |
| 2025-01-08 | 0.40 | $0.41 | — |
| 2025-01-07 | 0.40 | $0.41 | — |
| 2025-01-06 | 0.40 | $0.41 | — |
| 2025-01-03 | 0.39 | $0.41 | — |
| 2025-01-02 | 0.38 | $0.41 | — |
| 2024-12-31 | 0.37 | $0.41 | — |
| 2024-12-30 | 0.36 | $0.41 | — |
| 2024-12-27 | 0.35 | $0.41 | 1.1M |
| 2024-12-26 | 0.34 | $0.38 | 203500 |
| 2024-12-24 | 0.33 | $0.33 | — |
| 2024-12-23 | 0.33 | $0.33 | — |
| 2024-12-20 | 0.33 | $0.33 | — |
| 2024-12-19 | 0.33 | $0.33 | — |
| 2024-12-18 | 0.33 | $0.33 | — |
| 2024-12-17 | 0.33 | $0.33 | — |
| 2024-12-16 | 0.33 | $0.33 | — |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | — |
| 2024-12-11 | 0.33 | $0.33 | — |
| 2024-12-10 | 0.33 | $0.33 | — |
| 2024-12-09 | 0.33 | $0.33 | — |
| 2024-12-06 | 0.33 | $0.33 | — |
| 2024-12-05 | 0.33 | $0.33 | — |
| 2024-12-04 | 0.33 | $0.33 | — |
| 2024-12-03 | 0.33 | $0.33 | — |
| 2024-12-02 | 0.33 | $0.33 | — |
| 2024-11-29 | 0.33 | $0.33 | — |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | — |
| 2024-11-22 | 0.33 | $0.33 | — |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | — |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | — |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | — |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | — |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | — |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | — |
| 2024-10-25 | 0.33 | $0.33 | — |
| 2024-10-24 | 0.33 | $0.33 | — |
| 2024-10-23 | 0.33 | $0.33 | — |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | — |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.33 | $0.33 | — |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | — |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.33 | $0.33 | — |
| 2024-09-30 | 0.33 | $0.33 | — |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.33 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.34 | $0.33 | — |
| 2024-08-13 | 0.34 | $0.33 | — |
| 2024-08-12 | 0.34 | $0.33 | — |
| 2024-08-09 | 0.34 | $0.33 | — |
| 2024-08-08 | 0.35 | $0.33 | — |
| 2024-08-07 | 0.35 | $0.33 | 19000 |
| 2024-08-06 | 0.36 | $0.36 | — |
| 2024-08-05 | 0.36 | $0.36 | — |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.36 | $0.36 | — |
| 2024-07-31 | 0.36 | $0.36 | — |
| 2024-07-30 | 0.36 | $0.36 | — |
| 2024-07-29 | 0.36 | $0.36 | — |
| 2024-07-26 | 0.36 | $0.36 | — |
| 2024-07-25 | 0.36 | $0.36 | — |
| 2024-07-24 | 0.36 | $0.36 | — |
| 2024-07-23 | 0.36 | $0.36 | — |
| 2024-07-22 | 0.36 | $0.36 | — |
| 2024-07-19 | 0.36 | $0.36 | — |
| 2024-07-18 | 0.36 | $0.36 | — |
| 2024-07-17 | 0.36 | $0.36 | — |
| 2024-07-16 | 0.36 | $0.36 | — |
| 2024-07-15 | 0.36 | $0.36 | — |
| 2024-07-12 | 0.36 | $0.36 | — |
| 2024-07-11 | 0.36 | $0.36 | — |
| 2024-07-10 | 0.36 | $0.36 | — |
| 2024-07-09 | 0.36 | $0.36 | — |
| 2024-07-08 | 0.36 | $0.36 | — |
| 2024-07-05 | 0.36 | $0.36 | — |
| 2024-07-03 | 0.36 | $0.36 | — |
| 2024-07-02 | 0.36 | $0.36 | — |
| 2024-07-01 | 0.36 | $0.36 | — |
| 2024-06-28 | 0.36 | $0.36 | — |
| 2024-06-27 | 0.36 | $0.36 | — |
| 2024-06-26 | 0.36 | $0.36 | — |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.36 | $0.36 | — |
| 2024-06-07 | 0.36 | $0.36 | — |
| 2024-06-06 | 0.36 | $0.36 | — |
| 2024-06-05 | 0.36 | $0.36 | — |
| 2024-06-04 | 0.36 | $0.36 | — |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | — |
| 2024-05-24 | 0.36 | $0.36 | — |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.35 | $0.36 | — |
| 2024-05-21 | 0.35 | $0.36 | — |
| 2024-05-20 | 0.35 | $0.36 | — |
| 2024-05-17 | 0.35 | $0.36 | — |
| 2024-05-16 | 0.34 | $0.36 | — |
| 2024-05-15 | 0.34 | $0.36 | — |
| 2024-05-14 | 0.34 | $0.36 | — |
| 2024-05-13 | 0.33 | $0.36 | — |
| 2024-05-10 | 0.33 | $0.36 | — |
| 2024-05-09 | 0.32 | $0.36 | 108 |
| 2024-05-08 | 0.31 | $0.31 | — |
| 2024-05-07 | 0.31 | $0.31 | — |
| 2024-05-06 | 0.31 | $0.31 | — |
| 2024-05-03 | 0.31 | $0.31 | — |
| 2024-05-02 | 0.31 | $0.31 | — |
| 2024-05-01 | 0.31 | $0.31 | — |
| 2024-04-30 | 0.31 | $0.31 | — |
| 2024-04-29 | 0.31 | $0.31 | — |
| 2024-04-26 | 0.31 | $0.31 | — |
| 2024-04-25 | 0.31 | $0.31 | — |
| 2024-04-24 | 0.31 | $0.31 | — |
| 2024-04-23 | 0.31 | $0.31 | — |
| 2024-04-22 | 0.31 | $0.31 | — |
| 2024-04-19 | 0.31 | $0.31 | — |
| 2024-04-18 | 0.31 | $0.31 | — |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | — |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.31 | $0.31 | — |
| 2024-04-02 | 0.31 | $0.31 | — |
| 2024-04-01 | 0.31 | $0.31 | — |
| 2024-03-28 | 0.31 | $0.31 | — |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.31 | $0.31 | — |
| 2024-03-12 | 0.31 | $0.31 | — |
| 2024-03-11 | 0.31 | $0.31 | — |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.31 | $0.31 | — |
| 2024-03-05 | 0.31 | $0.31 | — |
| 2024-03-04 | 0.31 | $0.31 | — |
| 2024-03-01 | 0.31 | $0.31 | — |
| 2024-02-29 | 0.31 | $0.31 | — |
| 2024-02-28 | 0.31 | $0.31 | — |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.31 | $0.31 | — |
| 2024-02-23 | 0.31 | $0.31 | — |
| 2024-02-22 | 0.31 | $0.31 | — |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | — |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.31 | $0.31 | — |
| 2024-01-24 | 0.31 | $0.31 | — |
| 2024-01-23 | 0.31 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | — |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.31 | $0.31 | — |
| 2024-01-12 | 0.31 | $0.31 | — |
| 2024-01-11 | 0.31 | $0.31 | — |
| 2024-01-10 | 0.31 | $0.31 | — |
| 2024-01-09 | 0.31 | $0.31 | — |
| 2024-01-08 | 0.31 | $0.31 | — |
| 2024-01-05 | 0.31 | $0.31 | — |
| 2024-01-04 | 0.31 | $0.31 | — |
| 2024-01-03 | 0.31 | $0.31 | — |
| 2024-01-02 | 0.31 | $0.31 | — |
| 2023-12-29 | 0.32 | $0.31 | — |
| 2023-12-28 | 0.32 | $0.31 | — |
| 2023-12-27 | 0.32 | $0.31 | — |
| 2023-12-26 | 0.32 | $0.31 | — |
| 2023-12-22 | 0.33 | $0.31 | — |
| 2023-12-21 | 0.33 | $0.31 | — |
| 2023-12-20 | 0.34 | $0.31 | 1070 |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.33 | $0.34 | 132000 |
| 2023-11-14 | 0.33 | $0.32 | — |
| 2023-11-13 | 0.34 | $0.32 | 1550 |
| 2023-11-10 | 0.34 | $0.35 | — |
| 2023-11-09 | 0.34 | $0.35 | — |
| 2023-11-08 | 0.33 | $0.35 | 1550 |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.32 | $0.33 | — |
| 2023-10-04 | 0.32 | $0.33 | — |
| 2023-10-03 | 0.32 | $0.33 | — |
| 2023-10-02 | 0.32 | $0.33 | — |
| 2023-09-29 | 0.32 | $0.33 | — |
| 2023-09-28 | 0.32 | $0.33 | — |
| 2023-09-27 | 0.32 | $0.33 | — |
| 2023-09-26 | 0.32 | $0.33 | — |
| 2023-09-25 | 0.32 | $0.33 | — |
| 2023-09-22 | 0.32 | $0.33 | — |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | — |
| 2023-09-13 | 0.32 | $0.33 | — |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | — |
| 2023-09-07 | 0.32 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.33 | $0.33 | — |
| 2023-09-01 | 0.33 | $0.33 | — |
| 2023-08-31 | 0.33 | $0.33 | — |
| 2023-08-30 | 0.33 | $0.33 | — |
| 2023-08-29 | 0.34 | $0.33 | — |
| 2023-08-28 | 0.34 | $0.33 | — |
| 2023-08-25 | 0.35 | $0.33 | — |
| 2023-08-24 | 0.35 | $0.33 | 802 |
| 2023-08-23 | 0.36 | $0.34 | — |
| 2023-08-22 | 0.37 | $0.34 | — |
| 2023-08-21 | 0.37 | $0.34 | — |
| 2023-08-18 | 0.38 | $0.34 | — |
| 2023-08-17 | 0.39 | $0.34 | 509 |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-03 | 0.40 | $0.40 | — |
| 2023-06-30 | 0.40 | $0.40 | — |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.41 | $0.40 | — |
| 2023-06-23 | 0.41 | $0.40 | — |
| 2023-06-22 | 0.41 | $0.40 | — |
| 2023-06-21 | 0.41 | $0.40 | — |
| 2023-06-20 | 0.41 | $0.40 | — |
| 2023-06-16 | 0.41 | $0.40 | — |
| 2023-06-15 | 0.41 | $0.40 | — |
| 2023-06-14 | 0.42 | $0.40 | — |
| 2023-06-13 | 0.42 | $0.40 | — |
| 2023-06-12 | 0.42 | $0.40 | — |
| 2023-06-09 | 0.42 | $0.40 | 99116 |
| 2023-06-08 | 0.43 | $0.42 | — |
| 2023-06-07 | 0.43 | $0.42 | — |
| 2023-06-06 | 0.43 | $0.42 | — |
| 2023-06-05 | 0.43 | $0.42 | — |
| 2023-06-02 | 0.43 | $0.42 | — |
| 2023-06-01 | 0.43 | $0.42 | — |
| 2023-05-31 | 0.43 | $0.42 | — |
| 2023-05-30 | 0.43 | $0.42 | — |
| 2023-05-26 | 0.43 | $0.42 | — |
| 2023-05-25 | 0.43 | $0.42 | — |
| 2023-05-24 | 0.43 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | 44920 |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.41 | $0.42 | — |
| 2023-05-16 | 0.41 | $0.42 | — |
| 2023-05-15 | 0.40 | $0.42 | — |
| 2023-05-12 | 0.40 | $0.42 | — |
| 2023-05-11 | 0.39 | $0.42 | — |
| 2023-05-10 | 0.38 | $0.42 | 139 |
| 2023-05-09 | 0.37 | $0.43 | 1500 |
| 2023-05-08 | 0.36 | $0.35 | — |
| 2023-05-05 | 0.36 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | 1000 |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | 4320 |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.35 | $0.35 | — |
| 2023-03-20 | 0.35 | $0.35 | — |
| 2023-03-17 | 0.35 | $0.35 | — |
| 2023-03-16 | 0.35 | $0.35 | — |
| 2023-03-15 | 0.35 | $0.35 | — |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | — |
| 2023-03-02 | 0.35 | $0.35 | — |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.34 | $0.35 | — |
| 2022-12-21 | 0.34 | $0.35 | — |
| 2022-12-20 | 0.34 | $0.35 | — |
| 2022-12-19 | 0.33 | $0.35 | — |
| 2022-12-16 | 0.33 | $0.35 | — |
| 2022-12-15 | 0.32 | $0.35 | — |
| 2022-12-14 | 0.31 | $0.35 | — |
| 2022-12-13 | 0.30 | $0.35 | 1000 |
| 2022-12-12 | 0.30 | $0.35 | 99116 |
| 2022-12-09 | 0.28 | $0.29 | — |
| 2022-12-08 | 0.28 | $0.29 | — |
| 2022-12-07 | 0.28 | $0.29 | — |
| 2022-12-06 | 0.28 | $0.29 | — |
| 2022-12-05 | 0.28 | $0.29 | — |
| 2022-12-02 | 0.28 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | — |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | — |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.29 | $0.29 | — |
| 2022-11-18 | 0.29 | $0.29 | — |
| 2022-11-17 | 0.29 | $0.29 | — |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | — |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.30 | $0.29 | — |
| 2022-11-08 | 0.30 | $0.29 | — |
| 2022-11-07 | 0.30 | $0.29 | — |
| 2022-11-04 | 0.31 | $0.29 | — |
| 2022-11-03 | 0.31 | $0.29 | 601 |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.32 | $0.32 | — |
| 2022-09-23 | 0.32 | $0.32 | — |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | — |
| 2022-09-12 | 0.32 | $0.32 | — |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.32 | $0.32 | — |
| 2022-09-07 | 0.32 | $0.32 | — |
| 2022-09-06 | 0.32 | $0.32 | — |
| 2022-09-02 | 0.31 | $0.32 | — |
| 2022-09-01 | 0.31 | $0.32 | — |
| 2022-08-31 | 0.31 | $0.32 | — |
| 2022-08-30 | 0.31 | $0.32 | — |
| 2022-08-29 | 0.31 | $0.32 | — |
| 2022-08-26 | 0.31 | $0.32 | — |
| 2022-08-25 | 0.31 | $0.32 | — |
| 2022-08-24 | 0.31 | $0.32 | — |
| 2022-08-23 | 0.31 | $0.32 | — |
| 2022-08-22 | 0.31 | $0.32 | — |
| 2022-08-19 | 0.31 | $0.32 | — |
| 2022-08-18 | 0.31 | $0.32 | — |
| 2022-08-17 | 0.31 | $0.32 | — |
| 2022-08-16 | 0.31 | $0.32 | — |
| 2022-08-15 | 0.31 | $0.32 | — |
| 2022-08-12 | 0.31 | $0.32 | — |
| 2022-08-11 | 0.31 | $0.32 | — |
| 2022-08-10 | 0.31 | $0.32 | — |
| 2022-08-09 | 0.32 | $0.32 | — |
| 2022-08-08 | 0.32 | $0.32 | — |
| 2022-08-05 | 0.32 | $0.32 | — |
| 2022-08-04 | 0.32 | $0.32 | — |
| 2022-08-03 | 0.32 | $0.32 | — |
| 2022-08-02 | 0.33 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.33 | $0.32 | 500 |
| 2022-07-28 | 0.34 | $0.35 | — |
| 2022-07-27 | 0.34 | $0.35 | — |
| 2022-07-26 | 0.34 | $0.35 | — |
| 2022-07-25 | 0.34 | $0.35 | — |
| 2022-07-22 | 0.34 | $0.35 | — |
| 2022-07-21 | 0.34 | $0.35 | — |
| 2022-07-20 | 0.34 | $0.35 | — |
| 2022-07-19 | 0.34 | $0.35 | — |
| 2022-07-18 | 0.34 | $0.35 | — |
| 2022-07-15 | 0.34 | $0.35 | — |
| 2022-07-14 | 0.34 | $0.35 | — |
| 2022-07-13 | 0.35 | $0.35 | — |
| 2022-07-12 | 0.35 | $0.35 | — |
| 2022-07-11 | 0.35 | $0.35 | — |
| 2022-07-08 | 0.36 | $0.35 | — |
| 2022-07-07 | 0.36 | $0.35 | — |
| 2022-07-06 | 0.37 | $0.35 | — |
| 2022-07-05 | 0.37 | $0.35 | — |
| 2022-07-01 | 0.38 | $0.35 | — |
| 2022-06-30 | 0.39 | $0.35 | — |
| 2022-06-29 | 0.40 | $0.35 | — |
| 2022-06-28 | 0.41 | $0.35 | 1000 |
| 2022-06-27 | 0.42 | $0.42 | — |
| 2022-06-24 | 0.42 | $0.42 | — |
| 2022-06-23 | 0.42 | $0.42 | — |
| 2022-06-22 | 0.42 | $0.42 | — |
| 2022-06-21 | 0.42 | $0.42 | — |
| 2022-06-17 | 0.42 | $0.42 | — |
| 2022-06-16 | 0.42 | $0.42 | — |
| 2022-06-15 | 0.42 | $0.42 | — |
| 2022-06-14 | 0.42 | $0.42 | — |
| 2022-06-13 | 0.42 | $0.42 | — |
| 2022-06-10 | 0.42 | $0.42 | — |
| 2022-06-09 | 0.42 | $0.42 | — |
| 2022-06-08 | 0.42 | $0.42 | — |
| 2022-06-07 | 0.42 | $0.42 | — |
| 2022-06-06 | 0.42 | $0.42 | — |
| 2022-06-03 | 0.42 | $0.42 | — |
| 2022-06-02 | 0.42 | $0.42 | — |
| 2022-06-01 | 0.42 | $0.42 | — |
| 2022-05-31 | 0.42 | $0.42 | — |
| 2022-05-27 | 0.42 | $0.42 | — |
| 2022-05-26 | 0.42 | $0.42 | — |
| 2022-05-25 | 0.42 | $0.42 | — |
| 2022-05-24 | 0.42 | $0.42 | — |
| 2022-05-23 | 0.42 | $0.42 | — |
| 2022-05-20 | 0.42 | $0.42 | — |
| 2022-05-19 | 0.42 | $0.42 | — |
| 2022-05-18 | 0.42 | $0.42 | — |
| 2022-05-17 | 0.42 | $0.42 | — |
| 2022-05-16 | 0.42 | $0.42 | — |
| 2022-05-13 | 0.42 | $0.42 | — |
| 2022-05-12 | 0.42 | $0.42 | — |
| 2022-05-11 | 0.42 | $0.42 | — |
| 2022-05-10 | 0.42 | $0.42 | — |
| 2022-05-09 | 0.42 | $0.42 | — |
| 2022-05-06 | 0.42 | $0.42 | — |
| 2022-05-05 | 0.42 | $0.42 | — |
| 2022-05-04 | 0.42 | $0.42 | — |
| 2022-05-03 | 0.42 | $0.42 | — |
| 2022-05-02 | 0.42 | $0.42 | — |
| 2022-04-29 | 0.42 | $0.42 | — |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | — |
| 2022-04-19 | 0.42 | $0.42 | — |
| 2022-04-18 | 0.42 | $0.42 | — |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | — |
| 2022-04-04 | 0.43 | $0.42 | — |
| 2022-04-01 | 0.43 | $0.42 | — |
| 2022-03-31 | 0.43 | $0.42 | — |
| 2022-03-30 | 0.43 | $0.42 | — |
| 2022-03-29 | 0.43 | $0.42 | — |
| 2022-03-28 | 0.43 | $0.42 | — |
| 2022-03-25 | 0.43 | $0.42 | — |
| 2022-03-24 | 0.43 | $0.42 | — |
| 2022-03-23 | 0.43 | $0.42 | — |
| 2022-03-22 | 0.43 | $0.42 | — |
| 2022-03-21 | 0.43 | $0.42 | — |
| 2022-03-18 | 0.43 | $0.42 | — |
| 2022-03-17 | 0.43 | $0.42 | — |
| 2022-03-16 | 0.43 | $0.42 | — |
| 2022-03-15 | 0.43 | $0.42 | — |
| 2022-03-14 | 0.43 | $0.42 | — |
| 2022-03-11 | 0.43 | $0.42 | — |
| 2022-03-10 | 0.43 | $0.42 | — |
| 2022-03-09 | 0.43 | $0.42 | — |
| 2022-03-08 | 0.43 | $0.42 | — |
| 2022-03-07 | 0.43 | $0.42 | — |
| 2022-03-04 | 0.43 | $0.42 | — |
| 2022-03-03 | 0.43 | $0.42 | — |
| 2022-03-02 | 0.43 | $0.42 | — |
| 2022-03-01 | 0.43 | $0.42 | — |
| 2022-02-28 | 0.43 | $0.42 | — |
| 2022-02-25 | 0.43 | $0.42 | — |
| 2022-02-24 | 0.43 | $0.42 | — |
| 2022-02-23 | 0.43 | $0.42 | — |
| 2022-02-22 | 0.43 | $0.42 | — |
| 2022-02-18 | 0.43 | $0.42 | — |
| 2022-02-17 | 0.43 | $0.42 | — |
| 2022-02-16 | 0.43 | $0.42 | — |
| 2022-02-15 | 0.43 | $0.42 | — |
| 2022-02-14 | 0.43 | $0.42 | — |
| 2022-02-11 | 0.43 | $0.42 | — |
| 2022-02-10 | 0.43 | $0.42 | — |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | 235000 |
| 2022-02-07 | 0.42 | $0.43 | — |
| 2022-02-04 | 0.42 | $0.43 | — |
| 2022-02-03 | 0.42 | $0.43 | — |
| 2022-02-02 | 0.42 | $0.43 | — |
| 2022-02-01 | 0.42 | $0.43 | — |
| 2022-01-31 | 0.41 | $0.43 | — |
| 2022-01-28 | 0.41 | $0.43 | — |
| 2022-01-27 | 0.40 | $0.43 | — |
| 2022-01-26 | 0.40 | $0.43 | — |
| 2022-01-25 | 0.39 | $0.43 | — |
| 2022-01-24 | 0.39 | $0.43 | 1199 |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.39 | $0.38 | — |
| 2021-12-21 | 0.39 | $0.38 | — |
| 2021-12-20 | 0.39 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | — |
| 2021-12-16 | 0.40 | $0.38 | — |
| 2021-12-15 | 0.40 | $0.38 | — |
| 2021-12-14 | 0.40 | $0.38 | 873500 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | — |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | 2266 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.40 | $0.41 | — |
| 2021-11-22 | 0.40 | $0.41 | — |
| 2021-11-19 | 0.40 | $0.41 | — |
| 2021-11-18 | 0.40 | $0.41 | — |
| 2021-11-17 | 0.39 | $0.41 | — |
| 2021-11-16 | 0.39 | $0.41 | 1763 |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.38 | $0.39 | — |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | — |
| 2021-10-28 | 0.38 | $0.39 | — |
| 2021-10-27 | 0.38 | $0.39 | — |
| 2021-10-26 | 0.38 | $0.39 | — |
| 2021-10-25 | 0.38 | $0.39 | — |
| 2021-10-22 | 0.38 | $0.39 | — |
| 2021-10-21 | 0.38 | $0.39 | — |
| 2021-10-20 | 0.38 | $0.39 | — |
| 2021-10-19 | 0.38 | $0.39 | — |
| 2021-10-18 | 0.38 | $0.39 | — |
| 2021-10-15 | 0.38 | $0.39 | — |
| 2021-10-14 | 0.38 | $0.39 | — |
| 2021-10-13 | 0.38 | $0.39 | — |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.38 | $0.39 | — |
| 2021-10-08 | 0.38 | $0.39 | — |
| 2021-10-07 | 0.37 | $0.39 | — |
| 2021-10-06 | 0.37 | $0.39 | — |
| 2021-10-05 | 0.37 | $0.39 | — |
| 2021-10-04 | 0.37 | $0.39 | — |
| 2021-10-01 | 0.37 | $0.39 | — |
| 2021-09-30 | 0.37 | $0.39 | — |
| 2021-09-29 | 0.37 | $0.39 | 1851 |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.37 | $0.36 | — |
| 2021-09-24 | 0.37 | $0.36 | — |
| 2021-09-23 | 0.38 | $0.36 | — |
| 2021-09-22 | 0.38 | $0.36 | — |
| 2021-09-21 | 0.39 | $0.36 | — |
| 2021-09-20 | 0.40 | $0.36 | 1000 |
| 2021-09-17 | 0.41 | $0.38 | 1250 |
| 2021-09-16 | 0.42 | $0.40 | 650 |
| 2021-09-15 | 0.42 | $0.43 | — |
| 2021-09-14 | 0.42 | $0.43 | — |
| 2021-09-13 | 0.42 | $0.43 | — |
| 2021-09-10 | 0.42 | $0.43 | — |
| 2021-09-09 | 0.42 | $0.43 | — |
| 2021-09-08 | 0.42 | $0.43 | — |
| 2021-09-07 | 0.42 | $0.43 | — |
| 2021-09-03 | 0.42 | $0.43 | — |
| 2021-09-02 | 0.42 | $0.43 | — |
| 2021-09-01 | 0.42 | $0.43 | — |
| 2021-08-31 | 0.42 | $0.43 | — |
| 2021-08-30 | 0.42 | $0.43 | — |
| 2021-08-27 | 0.42 | $0.43 | — |
| 2021-08-26 | 0.42 | $0.43 | — |
| 2021-08-25 | 0.41 | $0.43 | — |
| 2021-08-24 | 0.41 | $0.43 | — |
| 2021-08-23 | 0.41 | $0.43 | — |
| 2021-08-20 | 0.41 | $0.43 | — |
| 2021-08-19 | 0.41 | $0.43 | — |
| 2021-08-18 | 0.41 | $0.43 | — |
| 2021-08-17 | 0.41 | $0.43 | — |
| 2021-08-16 | 0.41 | $0.43 | — |
| 2021-08-13 | 0.42 | $0.43 | — |
| 2021-08-12 | 0.42 | $0.43 | — |
| 2021-08-11 | 0.42 | $0.43 | — |
| 2021-08-10 | 0.42 | $0.43 | — |
| 2021-08-09 | 0.42 | $0.43 | — |
| 2021-08-06 | 0.42 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.44 | $0.43 | 650 |
| 2021-08-02 | 0.44 | $0.44 | — |
| 2021-07-30 | 0.45 | $0.44 | — |
| 2021-07-29 | 0.45 | $0.44 | — |
| 2021-07-28 | 0.46 | $0.44 | 250 |
| 2021-07-27 | 0.47 | $0.44 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-24
Close Price
$0.46
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.39
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.46 | $0.46 | 200 |
| 2026-07-23 | 0.46 | $0.46 | 200 |
| 2026-07-22 | 0.46 | $0.46 | — |
| 2026-07-21 | 0.46 | $0.46 | — |
| 2026-07-20 | 0.46 | $0.46 | 200 |
| 2026-07-17 | 0.46 | $0.46 | 200 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 200 |
| 2026-07-13 | 0.46 | $0.46 | 200 |
| 2026-07-10 | 0.46 | $0.46 | 200 |
| 2026-07-09 | 0.46 | $0.46 | 200 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 200 |
| 2026-07-02 | 0.46 | $0.46 | 200 |
| 2026-07-01 | 0.46 | $0.46 | 200 |
| 2026-06-30 | 0.46 | $0.46 | 200 |
| 2026-06-29 | 0.46 | $0.46 | 200 |
| 2026-06-26 | 0.46 | $0.46 | 200 |
| 2026-06-25 | 0.46 | $0.46 | 200 |
| 2026-06-24 | 0.46 | $0.46 | 200 |
| 2026-06-23 | 0.46 | $0.46 | 200 |
| 2026-06-22 | 0.46 | $0.46 | 200 |
| 2026-06-18 | 0.45 | $0.46 | 200 |
| 2026-06-17 | 0.45 | $0.46 | 200 |
| 2026-06-16 | 0.45 | $0.46 | 200 |
| 2026-06-15 | 0.45 | $0.46 | 200 |
| 2026-06-12 | 0.45 | $0.46 | 200 |
| 2026-06-11 | 0.45 | $0.46 | 200 |
| 2026-06-10 | 0.45 | $0.46 | 200 |
| 2026-06-09 | 0.45 | $0.46 | 200 |
| 2026-06-08 | 0.45 | $0.46 | — |
| 2026-06-05 | 0.45 | $0.46 | 200 |
| 2026-06-04 | 0.45 | $0.46 | 200 |
| 2026-06-03 | 0.45 | $0.46 | 200 |
| 2026-06-02 | 0.45 | $0.46 | 200 |
| 2026-06-01 | 0.45 | $0.46 | 200 |
| 2026-05-29 | 0.45 | $0.46 | 200 |
| 2026-05-28 | 0.45 | $0.46 | 200 |
| 2026-05-27 | 0.45 | $0.46 | 200 |
| 2026-05-26 | 0.45 | $0.46 | — |
| 2026-05-22 | 0.45 | $0.46 | 200 |
| 2026-05-21 | 0.45 | $0.46 | 200 |
| 2026-05-20 | 0.46 | $0.46 | 200 |
| 2026-05-19 | 0.46 | $0.46 | 200 |
| 2026-05-18 | 0.46 | $0.46 | 200 |
| 2026-05-15 | 0.47 | $0.46 | — |
| 2026-05-14 | 0.47 | $0.46 | 200 |
| 2026-05-13 | 0.48 | $0.46 | 200 |
| 2026-05-12 | 0.49 | $0.46 | 7200 |
| 2026-05-11 | 0.50 | $0.50 | 200 |
| 2026-05-08 | 0.50 | $0.50 | 200 |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | 200 |
| 2026-05-05 | 0.50 | $0.50 | 200 |
| 2026-05-04 | 0.50 | $0.50 | 200 |
| 2026-05-01 | 0.50 | $0.50 | 200 |
| 2026-04-30 | 0.50 | $0.50 | 200 |
| 2026-04-29 | 0.50 | $0.50 | 200 |
| 2026-04-28 | 0.50 | $0.50 | 200 |
| 2026-04-27 | 0.50 | $0.50 | 200 |
| 2026-04-24 | 0.50 | $0.50 | 200 |
| 2026-04-23 | 0.50 | $0.50 | 200 |
| 2026-04-22 | 0.50 | $0.50 | 200 |
| 2026-04-21 | 0.50 | $0.50 | 200 |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | 200 |
| 2026-04-16 | 0.50 | $0.50 | 200 |
| 2026-04-15 | 0.50 | $0.50 | 200 |
| 2026-04-14 | 0.50 | $0.50 | 200 |
| 2026-04-13 | 0.50 | $0.50 | 200 |
| 2026-04-10 | 0.50 | $0.50 | 200 |
| 2026-04-09 | 0.50 | $0.50 | 200 |
| 2026-04-08 | 0.50 | $0.50 | 200 |
| 2026-04-07 | 0.50 | $0.50 | 200 |
| 2026-04-06 | 0.50 | $0.50 | 200 |
| 2026-04-02 | 0.50 | $0.50 | 200 |
| 2026-04-01 | 0.50 | $0.50 | 200 |
| 2026-03-31 | 0.50 | $0.50 | 200 |
| 2026-03-30 | 0.50 | $0.50 | 200 |
| 2026-03-27 | 0.50 | $0.50 | 200 |
| 2026-03-26 | 0.50 | $0.50 | 200 |
| 2026-03-25 | 0.50 | $0.50 | 200 |
| 2026-03-24 | 0.50 | $0.50 | 200 |
| 2026-03-23 | 0.50 | $0.50 | 200 |
| 2026-03-20 | 0.50 | $0.50 | 200 |
| 2026-03-19 | 0.50 | $0.50 | 200 |
| 2026-03-18 | 0.50 | $0.50 | 200 |
| 2026-03-17 | 0.50 | $0.50 | 200 |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 200 |
| 2026-03-12 | 0.50 | $0.50 | 200 |
| 2026-03-11 | 0.50 | $0.50 | 200 |
| 2026-03-10 | 0.50 | $0.50 | 200 |
| 2026-03-09 | 0.50 | $0.50 | 200 |
| 2026-03-06 | 0.50 | $0.50 | 200 |
| 2026-03-05 | 0.50 | $0.50 | 200 |
| 2026-03-04 | 0.50 | $0.50 | 200 |
| 2026-03-03 | 0.50 | $0.50 | 200 |
| 2026-03-02 | 0.50 | $0.50 | 200 |
| 2026-02-27 | 0.50 | $0.50 | 200 |
| 2026-02-26 | 0.50 | $0.50 | 200 |
| 2026-02-25 | 0.50 | $0.50 | 200 |
| 2026-02-24 | 0.50 | $0.50 | 200 |
| 2026-02-23 | 0.50 | $0.50 | 200 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 200 |
| 2026-02-04 | 0.50 | $0.50 | 200 |
| 2026-02-03 | 0.50 | $0.50 | 200 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 200 |
| 2026-01-28 | 0.50 | $0.50 | 200 |
| 2026-01-27 | 0.50 | $0.50 | 200 |
| 2026-01-26 | 0.50 | $0.50 | 200 |
| 2026-01-23 | 0.50 | $0.50 | 200 |
| 2026-01-22 | 0.50 | $0.50 | 200 |
| 2026-01-21 | 0.50 | $0.50 | 200 |
| 2026-01-20 | 0.50 | $0.50 | 200 |
| 2026-01-16 | 0.50 | $0.50 | 200 |
| 2026-01-15 | 0.50 | $0.50 | 200 |
| 2026-01-14 | 0.50 | $0.50 | 200 |
| 2026-01-13 | 0.50 | $0.50 | 200 |
| 2026-01-12 | 0.50 | $0.50 | 200 |
| 2026-01-09 | 0.50 | $0.50 | 200 |
| 2026-01-08 | 0.50 | $0.50 | 200 |
| 2026-01-07 | 0.50 | $0.50 | 200 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 200 |
| 2026-01-02 | 0.50 | $0.50 | 200 |
| 2025-12-31 | 0.50 | $0.50 | 200 |
| 2025-12-30 | 0.50 | $0.50 | 200 |
| 2025-12-29 | 0.50 | $0.50 | 200 |
| 2025-12-26 | 0.50 | $0.50 | 200 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 200 |
| 2025-12-22 | 0.50 | $0.50 | 200 |
| 2025-12-19 | 0.50 | $0.50 | 200 |
| 2025-12-18 | 0.50 | $0.50 | 200 |
| 2025-12-17 | 0.50 | $0.50 | 200 |
| 2025-12-16 | 0.50 | $0.50 | 200 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 200 |
| 2025-12-05 | 0.50 | $0.50 | 200 |
| 2025-12-04 | 0.50 | $0.50 | 200 |
| 2025-12-03 | 0.50 | $0.50 | 200 |
| 2025-12-02 | 0.50 | $0.50 | 200 |
| 2025-12-01 | 0.50 | $0.50 | 200 |
| 2025-11-28 | 0.50 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | 200 |
| 2025-11-25 | 0.50 | $0.50 | — |
| 2025-11-24 | 0.50 | $0.50 | 200 |
| 2025-11-21 | 0.50 | $0.50 | 200 |
| 2025-11-20 | 0.50 | $0.50 | 200 |
| 2025-11-19 | 0.50 | $0.50 | 200 |
| 2025-11-18 | 0.50 | $0.50 | 200 |
| 2025-11-17 | 0.50 | $0.50 | 200 |
| 2025-11-14 | 0.50 | $0.50 | 200 |
| 2025-11-13 | 0.50 | $0.50 | 200 |
| 2025-11-12 | 0.50 | $0.50 | 200 |
| 2025-11-11 | 0.50 | $0.50 | 200 |
| 2025-11-10 | 0.50 | $0.50 | 200 |
| 2025-11-07 | 0.50 | $0.50 | 200 |
| 2025-11-06 | 0.50 | $0.50 | 200 |
| 2025-11-05 | 0.50 | $0.50 | 200 |
| 2025-11-04 | 0.50 | $0.50 | 200 |
| 2025-11-03 | 0.50 | $0.50 | 200 |
| 2025-10-31 | 0.49 | $0.50 | 200 |
| 2025-10-30 | 0.49 | $0.50 | 200 |
| 2025-10-29 | 0.49 | $0.50 | 200 |
| 2025-10-28 | 0.49 | $0.50 | — |
| 2025-10-27 | 0.49 | $0.50 | — |
| 2025-10-24 | 0.49 | $0.50 | — |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.48 | $0.50 | — |
| 2025-10-21 | 0.48 | $0.50 | — |
| 2025-10-20 | 0.48 | $0.50 | — |
| 2025-10-17 | 0.48 | $0.50 | 200 |
| 2025-10-16 | 0.47 | $0.48 | — |
| 2025-10-15 | 0.47 | $0.48 | — |
| 2025-10-14 | 0.47 | $0.48 | 10 |
| 2025-10-13 | 0.47 | $0.48 | — |
| 2025-10-10 | 0.47 | $0.48 | — |
| 2025-10-09 | 0.47 | $0.48 | — |
| 2025-10-08 | 0.47 | $0.48 | — |
| 2025-10-07 | 0.47 | $0.48 | — |
| 2025-10-06 | 0.47 | $0.48 | — |
| 2025-10-03 | 0.47 | $0.48 | — |
| 2025-10-02 | 0.47 | $0.48 | — |
| 2025-10-01 | 0.47 | $0.48 | — |
| 2025-09-30 | 0.47 | $0.48 | — |
| 2025-09-29 | 0.48 | $0.48 | — |
| 2025-09-26 | 0.48 | $0.48 | — |
| 2025-09-25 | 0.49 | $0.48 | — |
| 2025-09-24 | 0.50 | $0.48 | — |
| 2025-09-23 | 0.51 | $0.48 | — |
| 2025-09-22 | 0.52 | $0.48 | — |
| 2025-09-19 | 0.54 | $0.48 | — |
| 2025-09-18 | 0.56 | $0.48 | 140 |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.58 | $0.58 | — |
| 2025-09-12 | 0.58 | $0.58 | — |
| 2025-09-11 | 0.59 | $0.58 | — |
| 2025-09-10 | 0.59 | $0.58 | — |
| 2025-09-09 | 0.59 | $0.58 | — |
| 2025-09-08 | 0.59 | $0.58 | — |
| 2025-09-05 | 0.59 | $0.58 | — |
| 2025-09-04 | 0.59 | $0.58 | — |
| 2025-09-03 | 0.59 | $0.58 | — |
| 2025-09-02 | 0.59 | $0.58 | — |
| 2025-08-29 | 0.60 | $0.58 | — |
| 2025-08-28 | 0.60 | $0.58 | — |
| 2025-08-27 | 0.60 | $0.58 | — |
| 2025-08-26 | 0.60 | $0.58 | — |
| 2025-08-25 | 0.60 | $0.58 | — |
| 2025-08-22 | 0.60 | $0.58 | — |
| 2025-08-21 | 0.60 | $0.58 | — |
| 2025-08-20 | 0.60 | $0.58 | — |
| 2025-08-19 | 0.60 | $0.58 | — |
| 2025-08-18 | 0.59 | $0.58 | — |
| 2025-08-15 | 0.59 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.57 | $0.58 | — |
| 2025-08-11 | 0.55 | $0.58 | — |
| 2025-08-08 | 0.54 | $0.58 | — |
| 2025-08-07 | 0.52 | $0.58 | — |
| 2025-08-06 | 0.49 | $0.58 | 387 |
| 2025-08-05 | 0.46 | $0.46 | — |
| 2025-08-04 | 0.46 | $0.46 | — |
| 2025-08-01 | 0.46 | $0.46 | — |
| 2025-07-31 | 0.46 | $0.46 | — |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.46 | $0.46 | — |
| 2025-07-28 | 0.46 | $0.46 | — |
| 2025-07-25 | 0.46 | $0.46 | — |
| 2025-07-24 | 0.46 | $0.46 | — |
| 2025-07-23 | 0.46 | $0.46 | — |
| 2025-07-22 | 0.46 | $0.46 | — |
| 2025-07-21 | 0.46 | $0.46 | — |
| 2025-07-18 | 0.46 | $0.46 | — |
| 2025-07-17 | 0.46 | $0.46 | — |
| 2025-07-16 | 0.46 | $0.46 | — |
| 2025-07-15 | 0.46 | $0.46 | — |
| 2025-07-14 | 0.46 | $0.46 | — |
| 2025-07-11 | 0.46 | $0.46 | — |
| 2025-07-10 | 0.46 | $0.46 | — |
| 2025-07-09 | 0.46 | $0.46 | — |
| 2025-07-08 | 0.46 | $0.46 | — |
| 2025-07-07 | 0.46 | $0.46 | — |
| 2025-07-03 | 0.46 | $0.46 | — |
| 2025-07-02 | 0.46 | $0.46 | — |
| 2025-07-01 | 0.46 | $0.46 | — |
| 2025-06-30 | 0.46 | $0.46 | — |
| 2025-06-27 | 0.46 | $0.46 | — |
| 2025-06-26 | 0.46 | $0.46 | — |
| 2025-06-25 | 0.46 | $0.46 | — |
| 2025-06-24 | 0.46 | $0.46 | — |
| 2025-06-23 | 0.46 | $0.46 | — |
| 2025-06-20 | 0.46 | $0.46 | — |
| 2025-06-18 | 0.46 | $0.46 | — |
| 2025-06-17 | 0.46 | $0.46 | — |
| 2025-06-16 | 0.46 | $0.46 | — |
| 2025-06-13 | 0.47 | $0.46 | — |
| 2025-06-12 | 0.47 | $0.46 | — |
| 2025-06-11 | 0.47 | $0.46 | — |
| 2025-06-10 | 0.47 | $0.46 | — |
| 2025-06-09 | 0.47 | $0.46 | — |
| 2025-06-06 | 0.47 | $0.46 | — |
| 2025-06-05 | 0.47 | $0.46 | — |
| 2025-06-04 | 0.47 | $0.46 | — |
| 2025-06-03 | 0.47 | $0.46 | — |
| 2025-06-02 | 0.47 | $0.46 | — |
| 2025-05-30 | 0.47 | $0.46 | — |
| 2025-05-29 | 0.47 | $0.46 | — |
| 2025-05-28 | 0.47 | $0.46 | — |
| 2025-05-27 | 0.46 | $0.46 | — |
| 2025-05-23 | 0.46 | $0.46 | — |
| 2025-05-22 | 0.46 | $0.46 | — |
| 2025-05-21 | 0.45 | $0.46 | — |
| 2025-05-20 | 0.45 | $0.46 | — |
| 2025-05-19 | 0.44 | $0.46 | — |
| 2025-05-16 | 0.43 | $0.46 | — |
| 2025-05-15 | 0.42 | $0.46 | 17500 |
| 2025-05-14 | 0.41 | $0.41 | — |
| 2025-05-13 | 0.41 | $0.41 | — |
| 2025-05-12 | 0.41 | $0.41 | — |
| 2025-05-09 | 0.41 | $0.41 | — |
| 2025-05-08 | 0.41 | $0.41 | — |
| 2025-05-07 | 0.41 | $0.41 | — |
| 2025-05-06 | 0.41 | $0.41 | — |
| 2025-05-05 | 0.41 | $0.41 | — |
| 2025-05-02 | 0.41 | $0.41 | — |
| 2025-05-01 | 0.41 | $0.41 | — |
| 2025-04-30 | 0.41 | $0.41 | — |
| 2025-04-29 | 0.41 | $0.41 | — |
| 2025-04-28 | 0.41 | $0.41 | — |
| 2025-04-25 | 0.41 | $0.41 | — |
| 2025-04-24 | 0.41 | $0.41 | — |
| 2025-04-23 | 0.41 | $0.41 | — |
| 2025-04-22 | 0.41 | $0.41 | — |
| 2025-04-21 | 0.41 | $0.41 | — |
| 2025-04-17 | 0.41 | $0.41 | — |
| 2025-04-16 | 0.41 | $0.41 | — |
| 2025-04-15 | 0.41 | $0.41 | — |
| 2025-04-14 | 0.41 | $0.41 | — |
| 2025-04-11 | 0.41 | $0.41 | — |
| 2025-04-10 | 0.41 | $0.41 | — |
| 2025-04-09 | 0.41 | $0.41 | — |
| 2025-04-08 | 0.41 | $0.41 | — |
| 2025-04-07 | 0.41 | $0.41 | — |
| 2025-04-04 | 0.41 | $0.41 | — |
| 2025-04-03 | 0.41 | $0.41 | — |
| 2025-04-02 | 0.41 | $0.41 | — |
| 2025-04-01 | 0.41 | $0.41 | — |
| 2025-03-31 | 0.41 | $0.41 | — |
| 2025-03-28 | 0.41 | $0.41 | — |
| 2025-03-27 | 0.41 | $0.41 | — |
| 2025-03-26 | 0.41 | $0.41 | — |
| 2025-03-25 | 0.41 | $0.41 | — |
| 2025-03-24 | 0.41 | $0.41 | — |
| 2025-03-21 | 0.41 | $0.41 | — |
| 2025-03-20 | 0.41 | $0.41 | — |
| 2025-03-19 | 0.41 | $0.41 | — |
| 2025-03-18 | 0.41 | $0.41 | — |
| 2025-03-17 | 0.41 | $0.41 | — |
| 2025-03-14 | 0.41 | $0.41 | — |
| 2025-03-13 | 0.41 | $0.41 | — |
| 2025-03-12 | 0.41 | $0.41 | — |
| 2025-03-11 | 0.41 | $0.41 | — |
| 2025-03-10 | 0.41 | $0.41 | — |
| 2025-03-07 | 0.41 | $0.41 | — |
| 2025-03-06 | 0.41 | $0.41 | — |
| 2025-03-05 | 0.41 | $0.41 | — |
| 2025-03-04 | 0.41 | $0.41 | — |
| 2025-03-03 | 0.41 | $0.41 | — |
| 2025-02-28 | 0.41 | $0.41 | — |
| 2025-02-27 | 0.41 | $0.41 | — |
| 2025-02-26 | 0.41 | $0.41 | — |
| 2025-02-25 | 0.41 | $0.41 | — |
| 2025-02-24 | 0.41 | $0.41 | — |
| 2025-02-21 | 0.41 | $0.41 | — |
| 2025-02-20 | 0.41 | $0.41 | — |
| 2025-02-19 | 0.41 | $0.41 | — |
| 2025-02-18 | 0.41 | $0.41 | — |
| 2025-02-14 | 0.41 | $0.41 | — |
| 2025-02-13 | 0.41 | $0.41 | — |
| 2025-02-12 | 0.41 | $0.41 | — |
| 2025-02-11 | 0.41 | $0.41 | — |
| 2025-02-10 | 0.41 | $0.41 | — |
| 2025-02-07 | 0.41 | $0.41 | — |
| 2025-02-06 | 0.41 | $0.41 | — |
| 2025-02-05 | 0.41 | $0.41 | — |
| 2025-02-04 | 0.42 | $0.41 | — |
| 2025-02-03 | 0.42 | $0.41 | — |
| 2025-01-31 | 0.42 | $0.41 | — |
| 2025-01-30 | 0.42 | $0.41 | — |
| 2025-01-29 | 0.42 | $0.41 | — |
| 2025-01-28 | 0.42 | $0.41 | — |
| 2025-01-27 | 0.42 | $0.41 | — |
| 2025-01-24 | 0.42 | $0.41 | — |
| 2025-01-23 | 0.42 | $0.41 | — |
| 2025-01-22 | 0.42 | $0.41 | — |
| 2025-01-21 | 0.42 | $0.41 | — |
| 2025-01-17 | 0.42 | $0.41 | — |
| 2025-01-16 | 0.42 | $0.41 | — |
| 2025-01-15 | 0.42 | $0.41 | — |
| 2025-01-14 | 0.42 | $0.41 | — |
| 2025-01-13 | 0.42 | $0.41 | — |
| 2025-01-10 | 0.42 | $0.41 | — |
| 2025-01-08 | 0.42 | $0.41 | — |
| 2025-01-07 | 0.42 | $0.41 | — |
| 2025-01-06 | 0.41 | $0.41 | — |
| 2025-01-03 | 0.41 | $0.41 | — |
| 2025-01-02 | 0.40 | $0.41 | — |
| 2024-12-31 | 0.39 | $0.41 | — |
| 2024-12-30 | 0.38 | $0.41 | — |
| 2024-12-27 | 0.36 | $0.41 | 1.1M |
| 2024-12-26 | 0.34 | $0.38 | 203500 |
| 2024-12-24 | 0.33 | $0.33 | — |
| 2024-12-23 | 0.33 | $0.33 | — |
| 2024-12-20 | 0.33 | $0.33 | — |
| 2024-12-19 | 0.33 | $0.33 | — |
| 2024-12-18 | 0.33 | $0.33 | — |
| 2024-12-17 | 0.33 | $0.33 | — |
| 2024-12-16 | 0.33 | $0.33 | — |
| 2024-12-13 | 0.33 | $0.33 | — |
| 2024-12-12 | 0.33 | $0.33 | — |
| 2024-12-11 | 0.33 | $0.33 | — |
| 2024-12-10 | 0.33 | $0.33 | — |
| 2024-12-09 | 0.33 | $0.33 | — |
| 2024-12-06 | 0.33 | $0.33 | — |
| 2024-12-05 | 0.33 | $0.33 | — |
| 2024-12-04 | 0.33 | $0.33 | — |
| 2024-12-03 | 0.33 | $0.33 | — |
| 2024-12-02 | 0.33 | $0.33 | — |
| 2024-11-29 | 0.33 | $0.33 | — |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | — |
| 2024-11-22 | 0.33 | $0.33 | — |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | — |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | — |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | — |
| 2024-11-08 | 0.33 | $0.33 | — |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | — |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | — |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | — |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | — |
| 2024-10-25 | 0.33 | $0.33 | — |
| 2024-10-24 | 0.33 | $0.33 | — |
| 2024-10-23 | 0.33 | $0.33 | — |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | — |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | — |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | — |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.33 | $0.33 | — |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | — |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.33 | $0.33 | — |
| 2024-09-30 | 0.33 | $0.33 | — |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | — |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.33 | $0.33 | — |
| 2024-09-19 | 0.33 | $0.33 | — |
| 2024-09-18 | 0.33 | $0.33 | — |
| 2024-09-17 | 0.33 | $0.33 | — |
| 2024-09-16 | 0.33 | $0.33 | — |
| 2024-09-13 | 0.33 | $0.33 | — |
| 2024-09-12 | 0.33 | $0.33 | — |
| 2024-09-11 | 0.33 | $0.33 | — |
| 2024-09-10 | 0.33 | $0.33 | — |
| 2024-09-09 | 0.33 | $0.33 | — |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.33 | $0.33 | — |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | — |
| 2024-08-30 | 0.33 | $0.33 | — |
| 2024-08-29 | 0.33 | $0.33 | — |
| 2024-08-28 | 0.33 | $0.33 | — |
| 2024-08-27 | 0.33 | $0.33 | — |
| 2024-08-26 | 0.33 | $0.33 | — |
| 2024-08-23 | 0.33 | $0.33 | — |
| 2024-08-22 | 0.33 | $0.33 | — |
| 2024-08-21 | 0.33 | $0.33 | — |
| 2024-08-20 | 0.33 | $0.33 | — |
| 2024-08-19 | 0.33 | $0.33 | — |
| 2024-08-16 | 0.33 | $0.33 | — |
| 2024-08-15 | 0.33 | $0.33 | — |
| 2024-08-14 | 0.33 | $0.33 | — |
| 2024-08-13 | 0.33 | $0.33 | — |
| 2024-08-12 | 0.34 | $0.33 | — |
| 2024-08-09 | 0.34 | $0.33 | — |
| 2024-08-08 | 0.34 | $0.33 | — |
| 2024-08-07 | 0.35 | $0.33 | 19000 |
| 2024-08-06 | 0.35 | $0.36 | — |
| 2024-08-05 | 0.35 | $0.36 | — |
| 2024-08-02 | 0.35 | $0.36 | — |
| 2024-08-01 | 0.35 | $0.36 | — |
| 2024-07-31 | 0.35 | $0.36 | — |
| 2024-07-30 | 0.35 | $0.36 | — |
| 2024-07-29 | 0.35 | $0.36 | — |
| 2024-07-26 | 0.35 | $0.36 | — |
| 2024-07-25 | 0.35 | $0.36 | — |
| 2024-07-24 | 0.35 | $0.36 | — |
| 2024-07-23 | 0.35 | $0.36 | — |
| 2024-07-22 | 0.35 | $0.36 | — |
| 2024-07-19 | 0.35 | $0.36 | — |
| 2024-07-18 | 0.35 | $0.36 | — |
| 2024-07-17 | 0.35 | $0.36 | — |
| 2024-07-16 | 0.35 | $0.36 | — |
| 2024-07-15 | 0.35 | $0.36 | — |
| 2024-07-12 | 0.35 | $0.36 | — |
| 2024-07-11 | 0.35 | $0.36 | — |
| 2024-07-10 | 0.35 | $0.36 | — |
| 2024-07-09 | 0.35 | $0.36 | — |
| 2024-07-08 | 0.35 | $0.36 | — |
| 2024-07-05 | 0.35 | $0.36 | — |
| 2024-07-03 | 0.35 | $0.36 | — |
| 2024-07-02 | 0.35 | $0.36 | — |
| 2024-07-01 | 0.35 | $0.36 | — |
| 2024-06-28 | 0.35 | $0.36 | — |
| 2024-06-27 | 0.36 | $0.36 | — |
| 2024-06-26 | 0.36 | $0.36 | — |
| 2024-06-25 | 0.36 | $0.36 | — |
| 2024-06-24 | 0.36 | $0.36 | — |
| 2024-06-21 | 0.36 | $0.36 | — |
| 2024-06-20 | 0.36 | $0.36 | — |
| 2024-06-18 | 0.36 | $0.36 | — |
| 2024-06-17 | 0.36 | $0.36 | — |
| 2024-06-14 | 0.36 | $0.36 | — |
| 2024-06-13 | 0.36 | $0.36 | — |
| 2024-06-12 | 0.36 | $0.36 | — |
| 2024-06-11 | 0.36 | $0.36 | — |
| 2024-06-10 | 0.36 | $0.36 | — |
| 2024-06-07 | 0.36 | $0.36 | — |
| 2024-06-06 | 0.36 | $0.36 | — |
| 2024-06-05 | 0.36 | $0.36 | — |
| 2024-06-04 | 0.36 | $0.36 | — |
| 2024-06-03 | 0.36 | $0.36 | — |
| 2024-05-31 | 0.36 | $0.36 | — |
| 2024-05-30 | 0.36 | $0.36 | — |
| 2024-05-29 | 0.36 | $0.36 | — |
| 2024-05-28 | 0.36 | $0.36 | — |
| 2024-05-24 | 0.36 | $0.36 | — |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.35 | $0.36 | — |
| 2024-05-15 | 0.35 | $0.36 | — |
| 2024-05-14 | 0.35 | $0.36 | — |
| 2024-05-13 | 0.34 | $0.36 | — |
| 2024-05-10 | 0.33 | $0.36 | — |
| 2024-05-09 | 0.32 | $0.36 | 108 |
| 2024-05-08 | 0.31 | $0.31 | — |
| 2024-05-07 | 0.31 | $0.31 | — |
| 2024-05-06 | 0.31 | $0.31 | — |
| 2024-05-03 | 0.31 | $0.31 | — |
| 2024-05-02 | 0.31 | $0.31 | — |
| 2024-05-01 | 0.31 | $0.31 | — |
| 2024-04-30 | 0.31 | $0.31 | — |
| 2024-04-29 | 0.31 | $0.31 | — |
| 2024-04-26 | 0.31 | $0.31 | — |
| 2024-04-25 | 0.31 | $0.31 | — |
| 2024-04-24 | 0.31 | $0.31 | — |
| 2024-04-23 | 0.31 | $0.31 | — |
| 2024-04-22 | 0.31 | $0.31 | — |
| 2024-04-19 | 0.31 | $0.31 | — |
| 2024-04-18 | 0.31 | $0.31 | — |
| 2024-04-17 | 0.31 | $0.31 | — |
| 2024-04-16 | 0.31 | $0.31 | — |
| 2024-04-15 | 0.31 | $0.31 | — |
| 2024-04-12 | 0.31 | $0.31 | — |
| 2024-04-11 | 0.31 | $0.31 | — |
| 2024-04-10 | 0.31 | $0.31 | — |
| 2024-04-09 | 0.31 | $0.31 | — |
| 2024-04-08 | 0.31 | $0.31 | — |
| 2024-04-05 | 0.31 | $0.31 | — |
| 2024-04-04 | 0.31 | $0.31 | — |
| 2024-04-03 | 0.31 | $0.31 | — |
| 2024-04-02 | 0.31 | $0.31 | — |
| 2024-04-01 | 0.31 | $0.31 | — |
| 2024-03-28 | 0.31 | $0.31 | — |
| 2024-03-27 | 0.31 | $0.31 | — |
| 2024-03-26 | 0.31 | $0.31 | — |
| 2024-03-25 | 0.31 | $0.31 | — |
| 2024-03-22 | 0.31 | $0.31 | — |
| 2024-03-21 | 0.31 | $0.31 | — |
| 2024-03-20 | 0.31 | $0.31 | — |
| 2024-03-19 | 0.31 | $0.31 | — |
| 2024-03-18 | 0.31 | $0.31 | — |
| 2024-03-15 | 0.31 | $0.31 | — |
| 2024-03-14 | 0.31 | $0.31 | — |
| 2024-03-13 | 0.31 | $0.31 | — |
| 2024-03-12 | 0.31 | $0.31 | — |
| 2024-03-11 | 0.31 | $0.31 | — |
| 2024-03-08 | 0.31 | $0.31 | — |
| 2024-03-07 | 0.31 | $0.31 | — |
| 2024-03-06 | 0.31 | $0.31 | — |
| 2024-03-05 | 0.31 | $0.31 | — |
| 2024-03-04 | 0.31 | $0.31 | — |
| 2024-03-01 | 0.31 | $0.31 | — |
| 2024-02-29 | 0.31 | $0.31 | — |
| 2024-02-28 | 0.31 | $0.31 | — |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.31 | $0.31 | — |
| 2024-02-23 | 0.31 | $0.31 | — |
| 2024-02-22 | 0.31 | $0.31 | — |
| 2024-02-21 | 0.31 | $0.31 | — |
| 2024-02-20 | 0.31 | $0.31 | — |
| 2024-02-16 | 0.31 | $0.31 | — |
| 2024-02-15 | 0.31 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.31 | $0.31 | — |
| 2024-02-08 | 0.31 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.31 | $0.31 | — |
| 2024-02-05 | 0.31 | $0.31 | — |
| 2024-02-02 | 0.31 | $0.31 | — |
| 2024-02-01 | 0.31 | $0.31 | — |
| 2024-01-31 | 0.31 | $0.31 | — |
| 2024-01-30 | 0.31 | $0.31 | — |
| 2024-01-29 | 0.31 | $0.31 | — |
| 2024-01-26 | 0.31 | $0.31 | — |
| 2024-01-25 | 0.31 | $0.31 | — |
| 2024-01-24 | 0.31 | $0.31 | — |
| 2024-01-23 | 0.31 | $0.31 | — |
| 2024-01-22 | 0.31 | $0.31 | — |
| 2024-01-19 | 0.31 | $0.31 | — |
| 2024-01-18 | 0.31 | $0.31 | — |
| 2024-01-17 | 0.31 | $0.31 | — |
| 2024-01-16 | 0.30 | $0.31 | — |
| 2024-01-12 | 0.30 | $0.31 | — |
| 2024-01-11 | 0.30 | $0.31 | — |
| 2024-01-10 | 0.30 | $0.31 | — |
| 2024-01-09 | 0.30 | $0.31 | — |
| 2024-01-08 | 0.30 | $0.31 | — |
| 2024-01-05 | 0.30 | $0.31 | — |
| 2024-01-04 | 0.31 | $0.31 | — |
| 2024-01-03 | 0.31 | $0.31 | — |
| 2024-01-02 | 0.31 | $0.31 | — |
| 2023-12-29 | 0.31 | $0.31 | — |
| 2023-12-28 | 0.31 | $0.31 | — |
| 2023-12-27 | 0.31 | $0.31 | — |
| 2023-12-26 | 0.32 | $0.31 | — |
| 2023-12-22 | 0.32 | $0.31 | — |
| 2023-12-21 | 0.33 | $0.31 | — |
| 2023-12-20 | 0.33 | $0.31 | 1070 |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | 132000 |
| 2023-11-14 | 0.33 | $0.32 | — |
| 2023-11-13 | 0.34 | $0.32 | 1550 |
| 2023-11-10 | 0.34 | $0.35 | — |
| 2023-11-09 | 0.34 | $0.35 | — |
| 2023-11-08 | 0.34 | $0.35 | 1550 |
| 2023-11-07 | 0.33 | $0.33 | — |
| 2023-11-06 | 0.33 | $0.33 | — |
| 2023-11-03 | 0.33 | $0.33 | — |
| 2023-11-02 | 0.33 | $0.33 | — |
| 2023-11-01 | 0.33 | $0.33 | — |
| 2023-10-31 | 0.33 | $0.33 | — |
| 2023-10-30 | 0.33 | $0.33 | — |
| 2023-10-27 | 0.33 | $0.33 | — |
| 2023-10-26 | 0.33 | $0.33 | — |
| 2023-10-25 | 0.33 | $0.33 | — |
| 2023-10-24 | 0.33 | $0.33 | — |
| 2023-10-23 | 0.33 | $0.33 | — |
| 2023-10-20 | 0.33 | $0.33 | — |
| 2023-10-19 | 0.33 | $0.33 | — |
| 2023-10-18 | 0.33 | $0.33 | — |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | — |
| 2023-10-13 | 0.33 | $0.33 | — |
| 2023-10-12 | 0.33 | $0.33 | — |
| 2023-10-11 | 0.33 | $0.33 | — |
| 2023-10-10 | 0.33 | $0.33 | — |
| 2023-10-09 | 0.33 | $0.33 | — |
| 2023-10-06 | 0.33 | $0.33 | — |
| 2023-10-05 | 0.33 | $0.33 | — |
| 2023-10-04 | 0.33 | $0.33 | — |
| 2023-10-03 | 0.33 | $0.33 | — |
| 2023-10-02 | 0.33 | $0.33 | — |
| 2023-09-29 | 0.33 | $0.33 | — |
| 2023-09-28 | 0.33 | $0.33 | — |
| 2023-09-27 | 0.33 | $0.33 | — |
| 2023-09-26 | 0.33 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | — |
| 2023-09-13 | 0.32 | $0.33 | — |
| 2023-09-12 | 0.32 | $0.33 | — |
| 2023-09-11 | 0.32 | $0.33 | — |
| 2023-09-08 | 0.32 | $0.33 | — |
| 2023-09-07 | 0.32 | $0.33 | — |
| 2023-09-06 | 0.32 | $0.33 | — |
| 2023-09-05 | 0.32 | $0.33 | — |
| 2023-09-01 | 0.32 | $0.33 | — |
| 2023-08-31 | 0.32 | $0.33 | — |
| 2023-08-30 | 0.32 | $0.33 | — |
| 2023-08-29 | 0.33 | $0.33 | — |
| 2023-08-28 | 0.33 | $0.33 | — |
| 2023-08-25 | 0.33 | $0.33 | — |
| 2023-08-24 | 0.34 | $0.33 | 802 |
| 2023-08-23 | 0.35 | $0.34 | — |
| 2023-08-22 | 0.35 | $0.34 | — |
| 2023-08-21 | 0.36 | $0.34 | — |
| 2023-08-18 | 0.37 | $0.34 | — |
| 2023-08-17 | 0.39 | $0.34 | 509 |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-03 | 0.40 | $0.40 | — |
| 2023-06-30 | 0.40 | $0.40 | — |
| 2023-06-29 | 0.40 | $0.40 | — |
| 2023-06-28 | 0.40 | $0.40 | — |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | — |
| 2023-06-22 | 0.40 | $0.40 | — |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.40 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.41 | $0.40 | — |
| 2023-06-14 | 0.41 | $0.40 | — |
| 2023-06-13 | 0.41 | $0.40 | — |
| 2023-06-12 | 0.42 | $0.40 | — |
| 2023-06-09 | 0.42 | $0.40 | 99116 |
| 2023-06-08 | 0.43 | $0.42 | — |
| 2023-06-07 | 0.43 | $0.42 | — |
| 2023-06-06 | 0.43 | $0.42 | — |
| 2023-06-05 | 0.43 | $0.42 | — |
| 2023-06-02 | 0.43 | $0.42 | — |
| 2023-06-01 | 0.43 | $0.42 | — |
| 2023-05-31 | 0.43 | $0.42 | — |
| 2023-05-30 | 0.43 | $0.42 | — |
| 2023-05-26 | 0.43 | $0.42 | — |
| 2023-05-25 | 0.43 | $0.42 | — |
| 2023-05-24 | 0.43 | $0.42 | — |
| 2023-05-23 | 0.43 | $0.42 | — |
| 2023-05-22 | 0.43 | $0.42 | 44920 |
| 2023-05-19 | 0.43 | $0.42 | — |
| 2023-05-18 | 0.43 | $0.42 | — |
| 2023-05-17 | 0.43 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.41 | $0.42 | — |
| 2023-05-11 | 0.40 | $0.42 | — |
| 2023-05-10 | 0.39 | $0.42 | 139 |
| 2023-05-09 | 0.37 | $0.43 | 1500 |
| 2023-05-08 | 0.36 | $0.35 | — |
| 2023-05-05 | 0.36 | $0.35 | — |
| 2023-05-04 | 0.36 | $0.35 | — |
| 2023-05-03 | 0.36 | $0.35 | — |
| 2023-05-02 | 0.36 | $0.35 | — |
| 2023-05-01 | 0.36 | $0.35 | — |
| 2023-04-28 | 0.36 | $0.35 | — |
| 2023-04-27 | 0.36 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | 1000 |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | 4320 |
| 2023-03-31 | 0.35 | $0.35 | — |
| 2023-03-30 | 0.35 | $0.35 | — |
| 2023-03-29 | 0.35 | $0.35 | — |
| 2023-03-28 | 0.35 | $0.35 | — |
| 2023-03-27 | 0.35 | $0.35 | — |
| 2023-03-24 | 0.35 | $0.35 | — |
| 2023-03-23 | 0.35 | $0.35 | — |
| 2023-03-22 | 0.35 | $0.35 | — |
| 2023-03-21 | 0.35 | $0.35 | — |
| 2023-03-20 | 0.35 | $0.35 | — |
| 2023-03-17 | 0.35 | $0.35 | — |
| 2023-03-16 | 0.35 | $0.35 | — |
| 2023-03-15 | 0.35 | $0.35 | — |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.35 | $0.35 | — |
| 2023-03-07 | 0.35 | $0.35 | — |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.35 | $0.35 | — |
| 2023-03-02 | 0.35 | $0.35 | — |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | — |
| 2023-02-27 | 0.35 | $0.35 | — |
| 2023-02-24 | 0.35 | $0.35 | — |
| 2023-02-23 | 0.35 | $0.35 | — |
| 2023-02-22 | 0.35 | $0.35 | — |
| 2023-02-21 | 0.35 | $0.35 | — |
| 2023-02-17 | 0.35 | $0.35 | — |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.36 | $0.35 | — |
| 2023-01-11 | 0.36 | $0.35 | — |
| 2023-01-10 | 0.36 | $0.35 | — |
| 2023-01-09 | 0.36 | $0.35 | — |
| 2023-01-06 | 0.36 | $0.35 | — |
| 2023-01-05 | 0.36 | $0.35 | — |
| 2023-01-04 | 0.36 | $0.35 | — |
| 2023-01-03 | 0.36 | $0.35 | — |
| 2022-12-30 | 0.36 | $0.35 | — |
| 2022-12-29 | 0.36 | $0.35 | — |
| 2022-12-28 | 0.36 | $0.35 | — |
| 2022-12-27 | 0.36 | $0.35 | — |
| 2022-12-23 | 0.36 | $0.35 | — |
| 2022-12-22 | 0.36 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.34 | $0.35 | — |
| 2022-12-15 | 0.33 | $0.35 | — |
| 2022-12-14 | 0.33 | $0.35 | — |
| 2022-12-13 | 0.31 | $0.35 | 1000 |
| 2022-12-12 | 0.30 | $0.35 | 99116 |
| 2022-12-09 | 0.29 | $0.29 | — |
| 2022-12-08 | 0.29 | $0.29 | — |
| 2022-12-07 | 0.28 | $0.29 | — |
| 2022-12-06 | 0.28 | $0.29 | — |
| 2022-12-05 | 0.28 | $0.29 | — |
| 2022-12-02 | 0.28 | $0.29 | — |
| 2022-12-01 | 0.28 | $0.29 | — |
| 2022-11-30 | 0.28 | $0.29 | — |
| 2022-11-29 | 0.28 | $0.29 | — |
| 2022-11-28 | 0.28 | $0.29 | — |
| 2022-11-25 | 0.28 | $0.29 | — |
| 2022-11-23 | 0.28 | $0.29 | — |
| 2022-11-22 | 0.28 | $0.29 | — |
| 2022-11-21 | 0.28 | $0.29 | — |
| 2022-11-18 | 0.28 | $0.29 | — |
| 2022-11-17 | 0.28 | $0.29 | — |
| 2022-11-16 | 0.28 | $0.29 | — |
| 2022-11-15 | 0.28 | $0.29 | — |
| 2022-11-14 | 0.28 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.30 | $0.29 | — |
| 2022-11-04 | 0.31 | $0.29 | — |
| 2022-11-03 | 0.31 | $0.29 | 601 |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.32 | $0.32 | — |
| 2022-10-31 | 0.32 | $0.32 | — |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | — |
| 2022-10-25 | 0.32 | $0.32 | — |
| 2022-10-24 | 0.32 | $0.32 | — |
| 2022-10-21 | 0.32 | $0.32 | — |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | — |
| 2022-10-18 | 0.32 | $0.32 | — |
| 2022-10-17 | 0.32 | $0.32 | — |
| 2022-10-14 | 0.32 | $0.32 | — |
| 2022-10-13 | 0.32 | $0.32 | — |
| 2022-10-12 | 0.32 | $0.32 | — |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | — |
| 2022-10-07 | 0.32 | $0.32 | — |
| 2022-10-06 | 0.32 | $0.32 | — |
| 2022-10-05 | 0.32 | $0.32 | — |
| 2022-10-04 | 0.32 | $0.32 | — |
| 2022-10-03 | 0.32 | $0.32 | — |
| 2022-09-30 | 0.32 | $0.32 | — |
| 2022-09-29 | 0.32 | $0.32 | — |
| 2022-09-28 | 0.32 | $0.32 | — |
| 2022-09-27 | 0.32 | $0.32 | — |
| 2022-09-26 | 0.32 | $0.32 | — |
| 2022-09-23 | 0.32 | $0.32 | — |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | — |
| 2022-09-16 | 0.32 | $0.32 | — |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | — |
| 2022-09-12 | 0.32 | $0.32 | — |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.32 | $0.32 | — |
| 2022-09-07 | 0.32 | $0.32 | — |
| 2022-09-06 | 0.32 | $0.32 | — |
| 2022-09-02 | 0.32 | $0.32 | — |
| 2022-09-01 | 0.32 | $0.32 | — |
| 2022-08-31 | 0.32 | $0.32 | — |
| 2022-08-30 | 0.32 | $0.32 | — |
| 2022-08-29 | 0.32 | $0.32 | — |
| 2022-08-26 | 0.32 | $0.32 | — |
| 2022-08-25 | 0.32 | $0.32 | — |
| 2022-08-24 | 0.32 | $0.32 | — |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.32 | $0.32 | — |
| 2022-08-10 | 0.32 | $0.32 | — |
| 2022-08-09 | 0.32 | $0.32 | — |
| 2022-08-08 | 0.32 | $0.32 | — |
| 2022-08-05 | 0.32 | $0.32 | — |
| 2022-08-04 | 0.32 | $0.32 | — |
| 2022-08-03 | 0.32 | $0.32 | — |
| 2022-08-02 | 0.32 | $0.32 | — |
| 2022-08-01 | 0.33 | $0.32 | — |
| 2022-07-29 | 0.33 | $0.32 | 500 |
| 2022-07-28 | 0.34 | $0.35 | — |
| 2022-07-27 | 0.34 | $0.35 | — |
| 2022-07-26 | 0.34 | $0.35 | — |
| 2022-07-25 | 0.34 | $0.35 | — |
| 2022-07-22 | 0.34 | $0.35 | — |
| 2022-07-21 | 0.34 | $0.35 | — |
| 2022-07-20 | 0.33 | $0.35 | — |
| 2022-07-19 | 0.33 | $0.35 | — |
| 2022-07-18 | 0.33 | $0.35 | — |
| 2022-07-15 | 0.33 | $0.35 | — |
| 2022-07-14 | 0.33 | $0.35 | — |
| 2022-07-13 | 0.33 | $0.35 | — |
| 2022-07-12 | 0.34 | $0.35 | — |
| 2022-07-11 | 0.34 | $0.35 | — |
| 2022-07-08 | 0.34 | $0.35 | — |
| 2022-07-07 | 0.34 | $0.35 | — |
| 2022-07-06 | 0.35 | $0.35 | — |
| 2022-07-05 | 0.36 | $0.35 | — |
| 2022-07-01 | 0.36 | $0.35 | — |
| 2022-06-30 | 0.37 | $0.35 | — |
| 2022-06-29 | 0.39 | $0.35 | — |
| 2022-06-28 | 0.40 | $0.35 | 1000 |
| 2022-06-27 | 0.42 | $0.42 | — |
| 2022-06-24 | 0.42 | $0.42 | — |
| 2022-06-23 | 0.42 | $0.42 | — |
| 2022-06-22 | 0.42 | $0.42 | — |
| 2022-06-21 | 0.42 | $0.42 | — |
| 2022-06-17 | 0.42 | $0.42 | — |
| 2022-06-16 | 0.42 | $0.42 | — |
| 2022-06-15 | 0.42 | $0.42 | — |
| 2022-06-14 | 0.42 | $0.42 | — |
| 2022-06-13 | 0.42 | $0.42 | — |
| 2022-06-10 | 0.42 | $0.42 | — |
| 2022-06-09 | 0.42 | $0.42 | — |
| 2022-06-08 | 0.42 | $0.42 | — |
| 2022-06-07 | 0.42 | $0.42 | — |
| 2022-06-06 | 0.42 | $0.42 | — |
| 2022-06-03 | 0.42 | $0.42 | — |
| 2022-06-02 | 0.42 | $0.42 | — |
| 2022-06-01 | 0.42 | $0.42 | — |
| 2022-05-31 | 0.42 | $0.42 | — |
| 2022-05-27 | 0.42 | $0.42 | — |
| 2022-05-26 | 0.42 | $0.42 | — |
| 2022-05-25 | 0.42 | $0.42 | — |
| 2022-05-24 | 0.42 | $0.42 | — |
| 2022-05-23 | 0.42 | $0.42 | — |
| 2022-05-20 | 0.42 | $0.42 | — |
| 2022-05-19 | 0.42 | $0.42 | — |
| 2022-05-18 | 0.42 | $0.42 | — |
| 2022-05-17 | 0.42 | $0.42 | — |
| 2022-05-16 | 0.42 | $0.42 | — |
| 2022-05-13 | 0.42 | $0.42 | — |
| 2022-05-12 | 0.42 | $0.42 | — |
| 2022-05-11 | 0.42 | $0.42 | — |
| 2022-05-10 | 0.42 | $0.42 | — |
| 2022-05-09 | 0.42 | $0.42 | — |
| 2022-05-06 | 0.42 | $0.42 | — |
| 2022-05-05 | 0.42 | $0.42 | — |
| 2022-05-04 | 0.42 | $0.42 | — |
| 2022-05-03 | 0.42 | $0.42 | — |
| 2022-05-02 | 0.42 | $0.42 | — |
| 2022-04-29 | 0.42 | $0.42 | — |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | — |
| 2022-04-19 | 0.42 | $0.42 | — |
| 2022-04-18 | 0.42 | $0.42 | — |
| 2022-04-14 | 0.42 | $0.42 | — |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.42 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.42 | $0.42 | — |
| 2022-04-04 | 0.42 | $0.42 | — |
| 2022-04-01 | 0.42 | $0.42 | — |
| 2022-03-31 | 0.42 | $0.42 | — |
| 2022-03-30 | 0.42 | $0.42 | — |
| 2022-03-29 | 0.42 | $0.42 | — |
| 2022-03-28 | 0.42 | $0.42 | — |
| 2022-03-25 | 0.42 | $0.42 | — |
| 2022-03-24 | 0.42 | $0.42 | — |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.43 | $0.42 | — |
| 2022-03-07 | 0.43 | $0.42 | — |
| 2022-03-04 | 0.43 | $0.42 | — |
| 2022-03-03 | 0.43 | $0.42 | — |
| 2022-03-02 | 0.43 | $0.42 | — |
| 2022-03-01 | 0.43 | $0.42 | — |
| 2022-02-28 | 0.43 | $0.42 | — |
| 2022-02-25 | 0.43 | $0.42 | — |
| 2022-02-24 | 0.43 | $0.42 | — |
| 2022-02-23 | 0.43 | $0.42 | — |
| 2022-02-22 | 0.43 | $0.42 | — |
| 2022-02-18 | 0.43 | $0.42 | — |
| 2022-02-17 | 0.43 | $0.42 | — |
| 2022-02-16 | 0.43 | $0.42 | — |
| 2022-02-15 | 0.43 | $0.42 | — |
| 2022-02-14 | 0.43 | $0.42 | — |
| 2022-02-11 | 0.43 | $0.42 | — |
| 2022-02-10 | 0.43 | $0.42 | — |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | 235000 |
| 2022-02-07 | 0.43 | $0.43 | — |
| 2022-02-04 | 0.43 | $0.43 | — |
| 2022-02-03 | 0.43 | $0.43 | — |
| 2022-02-02 | 0.43 | $0.43 | — |
| 2022-02-01 | 0.43 | $0.43 | — |
| 2022-01-31 | 0.42 | $0.43 | — |
| 2022-01-28 | 0.42 | $0.43 | — |
| 2022-01-27 | 0.41 | $0.43 | — |
| 2022-01-26 | 0.41 | $0.43 | — |
| 2022-01-25 | 0.40 | $0.43 | — |
| 2022-01-24 | 0.39 | $0.43 | 1199 |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.39 | $0.38 | — |
| 2021-12-16 | 0.39 | $0.38 | — |
| 2021-12-15 | 0.40 | $0.38 | — |
| 2021-12-14 | 0.40 | $0.38 | 873500 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | — |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | 2266 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.40 | $0.41 | — |
| 2021-11-17 | 0.40 | $0.41 | — |
| 2021-11-16 | 0.39 | $0.41 | 1763 |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.38 | $0.39 | — |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.38 | $0.39 | — |
| 2021-10-08 | 0.38 | $0.39 | — |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.38 | $0.39 | — |
| 2021-10-05 | 0.37 | $0.39 | — |
| 2021-10-04 | 0.37 | $0.39 | — |
| 2021-10-01 | 0.37 | $0.39 | — |
| 2021-09-30 | 0.37 | $0.39 | — |
| 2021-09-29 | 0.36 | $0.39 | 1851 |
| 2021-09-28 | 0.36 | $0.36 | — |
| 2021-09-27 | 0.36 | $0.36 | — |
| 2021-09-24 | 0.36 | $0.36 | — |
| 2021-09-23 | 0.37 | $0.36 | — |
| 2021-09-22 | 0.38 | $0.36 | — |
| 2021-09-21 | 0.39 | $0.36 | — |
| 2021-09-20 | 0.40 | $0.36 | 1000 |
| 2021-09-17 | 0.41 | $0.38 | 1250 |
| 2021-09-16 | 0.42 | $0.40 | 650 |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.42 | $0.43 | — |
| 2021-08-31 | 0.42 | $0.43 | — |
| 2021-08-30 | 0.42 | $0.43 | — |
| 2021-08-27 | 0.42 | $0.43 | — |
| 2021-08-26 | 0.42 | $0.43 | — |
| 2021-08-25 | 0.42 | $0.43 | — |
| 2021-08-24 | 0.42 | $0.43 | — |
| 2021-08-23 | 0.42 | $0.43 | — |
| 2021-08-20 | 0.42 | $0.43 | — |
| 2021-08-19 | 0.42 | $0.43 | — |
| 2021-08-18 | 0.41 | $0.43 | — |
| 2021-08-17 | 0.41 | $0.43 | — |
| 2021-08-16 | 0.41 | $0.43 | — |
| 2021-08-13 | 0.41 | $0.43 | — |
| 2021-08-12 | 0.41 | $0.43 | — |
| 2021-08-11 | 0.41 | $0.43 | — |
| 2021-08-10 | 0.41 | $0.43 | — |
| 2021-08-09 | 0.41 | $0.43 | — |
| 2021-08-06 | 0.41 | $0.43 | — |
| 2021-08-05 | 0.41 | $0.43 | — |
| 2021-08-04 | 0.42 | $0.43 | — |
| 2021-08-03 | 0.42 | $0.43 | 650 |
| 2021-08-02 | 0.42 | $0.44 | — |
| 2021-07-30 | 0.43 | $0.44 | — |
| 2021-07-29 | 0.43 | $0.44 | — |
| 2021-07-28 | 0.44 | $0.44 | 250 |
| 2021-07-27 | 0.45 | $0.44 | 1100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.04
2026-07-24
Close Price
$0.46
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
47.18
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.04 | $0.46 | 200 |
| 2026-07-23 | 0.04 | $0.46 | 200 |
| 2026-07-22 | 0.04 | $0.46 | — |
| 2026-07-21 | 0.04 | $0.46 | — |
| 2026-07-20 | 0.04 | $0.46 | 200 |
| 2026-07-17 | 0.04 | $0.46 | 200 |
| 2026-07-16 | 0.04 | $0.46 | — |
| 2026-07-15 | 0.04 | $0.46 | — |
| 2026-07-14 | 0.04 | $0.46 | 200 |
| 2026-07-13 | 0.04 | $0.46 | 200 |
| 2026-07-10 | 0.04 | $0.46 | 200 |
| 2026-07-09 | 0.04 | $0.46 | 200 |
| 2026-07-08 | 0.04 | $0.46 | — |
| 2026-07-07 | 0.04 | $0.46 | — |
| 2026-07-06 | 0.04 | $0.46 | 200 |
| 2026-07-02 | 0.04 | $0.46 | 200 |
| 2026-07-01 | 0.04 | $0.46 | 200 |
| 2026-06-30 | 0.04 | $0.46 | 200 |
| 2026-06-29 | 0.04 | $0.46 | 200 |
| 2026-06-26 | 0.04 | $0.46 | 200 |
| 2026-06-25 | 0.04 | $0.46 | 200 |
| 2026-06-24 | 0.04 | $0.46 | 200 |
| 2026-06-23 | 0.04 | $0.46 | 200 |
| 2026-06-22 | 0.04 | $0.46 | 200 |
| 2026-06-18 | 0.04 | $0.46 | 200 |
| 2026-06-17 | 0.04 | $0.46 | 200 |
| 2026-06-16 | 0.04 | $0.46 | 200 |
| 2026-06-15 | 0.04 | $0.46 | 200 |
| 2026-06-12 | 0.04 | $0.46 | 200 |
| 2026-06-11 | 0.04 | $0.46 | 200 |
| 2026-06-10 | 0.04 | $0.46 | 200 |
| 2026-06-09 | 0.04 | $0.46 | 200 |
| 2026-06-08 | 0.04 | $0.46 | — |
| 2026-06-05 | 0.04 | $0.46 | 200 |
| 2026-06-04 | 0.04 | $0.46 | 200 |
| 2026-06-03 | 0.04 | $0.46 | 200 |
| 2026-06-02 | 0.04 | $0.46 | 200 |
| 2026-06-01 | 0.04 | $0.46 | 200 |
| 2026-05-29 | 0.04 | $0.46 | 200 |
| 2026-05-28 | 0.04 | $0.46 | 200 |
| 2026-05-27 | 0.04 | $0.46 | 200 |
| 2026-05-26 | 0.04 | $0.46 | — |
| 2026-05-22 | 0.04 | $0.46 | 200 |
| 2026-05-21 | 0.04 | $0.46 | 200 |
| 2026-05-20 | 0.04 | $0.46 | 200 |
| 2026-05-19 | 0.04 | $0.46 | 200 |
| 2026-05-18 | 0.04 | $0.46 | 200 |
| 2026-05-15 | 0.04 | $0.46 | — |
| 2026-05-14 | 0.04 | $0.46 | 200 |
| 2026-05-13 | 0.04 | $0.46 | 200 |
| 2026-05-12 | 0.04 | $0.46 | 7200 |
| 2026-05-11 | 38.08 | $0.50 | 200 |
| 2026-05-08 | 38.08 | $0.50 | 200 |
| 2026-05-07 | 38.08 | $0.50 | — |
| 2026-05-06 | 38.08 | $0.50 | 200 |
| 2026-05-05 | 38.08 | $0.50 | 200 |
| 2026-05-04 | 38.08 | $0.50 | 200 |
| 2026-05-01 | 38.08 | $0.50 | 200 |
| 2026-04-30 | 38.08 | $0.50 | 200 |
| 2026-04-29 | 38.08 | $0.50 | 200 |
| 2026-04-28 | 38.08 | $0.50 | 200 |
| 2026-04-27 | 38.08 | $0.50 | 200 |
| 2026-04-24 | 38.08 | $0.50 | 200 |
| 2026-04-23 | 38.08 | $0.50 | 200 |
| 2026-04-22 | 38.08 | $0.50 | 200 |
| 2026-04-21 | 38.08 | $0.50 | 200 |
| 2026-04-20 | 38.08 | $0.50 | — |
| 2026-04-17 | 38.08 | $0.50 | 200 |
| 2026-04-16 | 38.08 | $0.50 | 200 |
| 2026-04-15 | 38.08 | $0.50 | 200 |
| 2026-04-14 | 38.08 | $0.50 | 200 |
| 2026-04-13 | 38.08 | $0.50 | 200 |
| 2026-04-10 | 38.08 | $0.50 | 200 |
| 2026-04-09 | 38.08 | $0.50 | 200 |
| 2026-04-08 | 38.08 | $0.50 | 200 |
| 2026-04-07 | 38.08 | $0.50 | 200 |
| 2026-04-06 | 38.08 | $0.50 | 200 |
| 2026-04-02 | 38.08 | $0.50 | 200 |
| 2026-04-01 | 38.08 | $0.50 | 200 |
| 2026-03-31 | 38.08 | $0.50 | 200 |
| 2026-03-30 | 38.08 | $0.50 | 200 |
| 2026-03-27 | 38.08 | $0.50 | 200 |
| 2026-03-26 | 38.08 | $0.50 | 200 |
| 2026-03-25 | 38.08 | $0.50 | 200 |
| 2026-03-24 | 38.08 | $0.50 | 200 |
| 2026-03-23 | 38.08 | $0.50 | 200 |
| 2026-03-20 | 38.08 | $0.50 | 200 |
| 2026-03-19 | 38.08 | $0.50 | 200 |
| 2026-03-18 | 38.08 | $0.50 | 200 |
| 2026-03-17 | 38.08 | $0.50 | 200 |
| 2026-03-16 | 38.08 | $0.50 | — |
| 2026-03-13 | 38.08 | $0.50 | 200 |
| 2026-03-12 | 38.08 | $0.50 | 200 |
| 2026-03-11 | 38.08 | $0.50 | 200 |
| 2026-03-10 | 38.08 | $0.50 | 200 |
| 2026-03-09 | 38.08 | $0.50 | 200 |
| 2026-03-06 | 38.08 | $0.50 | 200 |
| 2026-03-05 | 38.08 | $0.50 | 200 |
| 2026-03-04 | 38.08 | $0.50 | 200 |
| 2026-03-03 | 38.08 | $0.50 | 200 |
| 2026-03-02 | 38.08 | $0.50 | 200 |
| 2026-02-27 | 38.08 | $0.50 | 200 |
| 2026-02-26 | 38.08 | $0.50 | 200 |
| 2026-02-25 | 38.08 | $0.50 | 200 |
| 2026-02-24 | 38.08 | $0.50 | 200 |
| 2026-02-23 | 38.08 | $0.50 | 200 |
| 2026-02-20 | 38.08 | $0.50 | — |
| 2026-02-19 | 38.08 | $0.50 | — |
| 2026-02-18 | 38.08 | $0.50 | — |
| 2026-02-17 | 38.08 | $0.50 | — |
| 2026-02-13 | 38.08 | $0.50 | — |
| 2026-02-12 | 38.08 | $0.50 | — |
| 2026-02-11 | 38.08 | $0.50 | — |
| 2026-02-10 | 38.08 | $0.50 | — |
| 2026-02-09 | 38.08 | $0.50 | — |
| 2026-02-06 | 38.08 | $0.50 | — |
| 2026-02-05 | 38.08 | $0.50 | 200 |
| 2026-02-04 | 38.08 | $0.50 | 200 |
| 2026-02-03 | 38.08 | $0.50 | 200 |
| 2026-02-02 | 38.08 | $0.50 | — |
| 2026-01-30 | 38.08 | $0.50 | — |
| 2026-01-29 | 38.08 | $0.50 | 200 |
| 2026-01-28 | 38.08 | $0.50 | 200 |
| 2026-01-27 | 38.08 | $0.50 | 200 |
| 2026-01-26 | 38.08 | $0.50 | 200 |
| 2026-01-23 | 38.08 | $0.50 | 200 |
| 2026-01-22 | 38.08 | $0.50 | 200 |
| 2026-01-21 | 38.08 | $0.50 | 200 |
| 2026-01-20 | 38.08 | $0.50 | 200 |
| 2026-01-16 | 38.08 | $0.50 | 200 |
| 2026-01-15 | 38.08 | $0.50 | 200 |
| 2026-01-14 | 38.08 | $0.50 | 200 |
| 2026-01-13 | 38.08 | $0.50 | 200 |
| 2026-01-12 | 38.08 | $0.50 | 200 |
| 2026-01-09 | 38.08 | $0.50 | 200 |
| 2026-01-08 | 38.08 | $0.50 | 200 |
| 2026-01-07 | 38.08 | $0.50 | 200 |
| 2026-01-06 | 38.08 | $0.50 | — |
| 2026-01-05 | 38.08 | $0.50 | 200 |
| 2026-01-02 | 38.08 | $0.50 | 200 |
| 2025-12-31 | 38.08 | $0.50 | 200 |
| 2025-12-30 | 38.08 | $0.50 | 200 |
| 2025-12-29 | 38.08 | $0.50 | 200 |
| 2025-12-26 | 38.08 | $0.50 | 200 |
| 2025-12-24 | 38.08 | $0.50 | — |
| 2025-12-23 | 38.08 | $0.50 | 200 |
| 2025-12-22 | 38.08 | $0.50 | 200 |
| 2025-12-19 | 38.08 | $0.50 | 200 |
| 2025-12-18 | 38.08 | $0.50 | 200 |
| 2025-12-17 | 38.08 | $0.50 | 200 |
| 2025-12-16 | 38.08 | $0.50 | 200 |
| 2025-12-15 | 38.08 | $0.50 | — |
| 2025-12-12 | 38.08 | $0.50 | — |
| 2025-12-11 | 38.08 | $0.50 | — |
| 2025-12-10 | 38.08 | $0.50 | — |
| 2025-12-09 | 38.08 | $0.50 | — |
| 2025-12-08 | 38.08 | $0.50 | 200 |
| 2025-12-05 | 38.08 | $0.50 | 200 |
| 2025-12-04 | 38.08 | $0.50 | 200 |
| 2025-12-03 | 38.08 | $0.50 | 200 |
| 2025-12-02 | 38.08 | $0.50 | 200 |
| 2025-12-01 | 38.08 | $0.50 | 200 |
| 2025-11-28 | 38.08 | $0.50 | — |
| 2025-11-26 | 38.08 | $0.50 | 200 |
| 2025-11-25 | 38.08 | $0.50 | — |
| 2025-11-24 | 38.08 | $0.50 | 200 |
| 2025-11-21 | 38.08 | $0.50 | 200 |
| 2025-11-20 | 38.08 | $0.50 | 200 |
| 2025-11-19 | 38.08 | $0.50 | 200 |
| 2025-11-18 | 38.08 | $0.50 | 200 |
| 2025-11-17 | 38.08 | $0.50 | 200 |
| 2025-11-14 | 38.08 | $0.50 | 200 |
| 2025-11-13 | 38.08 | $0.50 | 200 |
| 2025-11-12 | 38.08 | $0.50 | 200 |
| 2025-11-11 | 38.08 | $0.50 | 200 |
| 2025-11-10 | 38.08 | $0.50 | 200 |
| 2025-11-07 | 38.08 | $0.50 | 200 |
| 2025-11-06 | 38.08 | $0.50 | 200 |
| 2025-11-05 | 38.08 | $0.50 | 200 |
| 2025-11-04 | 38.08 | $0.50 | 200 |
| 2025-11-03 | 38.08 | $0.50 | 200 |
| 2025-10-31 | 38.08 | $0.50 | 200 |
| 2025-10-30 | 38.08 | $0.50 | 200 |
| 2025-10-29 | 38.08 | $0.50 | 200 |
| 2025-10-28 | 38.08 | $0.50 | — |
| 2025-10-27 | 38.08 | $0.50 | — |
| 2025-10-24 | 38.08 | $0.50 | — |
| 2025-10-23 | 38.08 | $0.50 | — |
| 2025-10-22 | 38.08 | $0.50 | — |
| 2025-10-21 | 38.08 | $0.50 | — |
| 2025-10-20 | 38.08 | $0.50 | — |
| 2025-10-17 | 38.08 | $0.50 | 200 |
| 2025-10-16 | 21.78 | $0.48 | — |
| 2025-10-15 | 21.78 | $0.48 | — |
| 2025-10-14 | 21.78 | $0.48 | 10 |
| 2025-10-13 | 21.78 | $0.48 | — |
| 2025-10-10 | 21.78 | $0.48 | — |
| 2025-10-09 | 21.78 | $0.48 | — |
| 2025-10-08 | 21.78 | $0.48 | — |
| 2025-10-07 | 21.78 | $0.48 | — |
| 2025-10-06 | 21.78 | $0.48 | — |
| 2025-10-03 | 21.78 | $0.48 | — |
| 2025-10-02 | 21.78 | $0.48 | — |
| 2025-10-01 | 21.78 | $0.48 | — |
| 2025-09-30 | 21.78 | $0.48 | — |
| 2025-09-29 | 21.78 | $0.48 | — |
| 2025-09-26 | 21.78 | $0.48 | — |
| 2025-09-25 | 21.78 | $0.48 | — |
| 2025-09-24 | 21.78 | $0.48 | — |
| 2025-09-23 | 21.78 | $0.48 | — |
| 2025-09-22 | 21.78 | $0.48 | — |
| 2025-09-19 | 21.78 | $0.48 | — |
| 2025-09-18 | 21.78 | $0.48 | 140 |
| 2025-09-17 | 100.00 | $0.58 | — |
| 2025-09-16 | 100.00 | $0.58 | — |
| 2025-09-15 | 100.00 | $0.58 | — |
| 2025-09-12 | 100.00 | $0.58 | — |
| 2025-09-11 | 100.00 | $0.58 | — |
| 2025-09-10 | 100.00 | $0.58 | — |
| 2025-09-09 | 100.00 | $0.58 | — |
| 2025-09-08 | 100.00 | $0.58 | — |
| 2025-09-05 | 100.00 | $0.58 | — |
| 2025-09-04 | 100.00 | $0.58 | — |
| 2025-09-03 | 100.00 | $0.58 | — |
| 2025-09-02 | 100.00 | $0.58 | — |
| 2025-08-29 | 100.00 | $0.58 | — |
| 2025-08-28 | 100.00 | $0.58 | — |
| 2025-08-27 | 100.00 | $0.58 | — |
| 2025-08-26 | 100.00 | $0.58 | — |
| 2025-08-25 | 100.00 | $0.58 | — |
| 2025-08-22 | 100.00 | $0.58 | — |
| 2025-08-21 | 100.00 | $0.58 | — |
| 2025-08-20 | 100.00 | $0.58 | — |
| 2025-08-19 | 100.00 | $0.58 | — |
| 2025-08-18 | 100.00 | $0.58 | — |
| 2025-08-15 | 100.00 | $0.58 | — |
| 2025-08-14 | 100.00 | $0.58 | — |
| 2025-08-13 | 100.00 | $0.58 | — |
| 2025-08-12 | 100.00 | $0.58 | — |
| 2025-08-11 | 100.00 | $0.58 | — |
| 2025-08-08 | 100.00 | $0.58 | — |
| 2025-08-07 | 100.00 | $0.58 | — |
| 2025-08-06 | 100.00 | $0.58 | 387 |
| 2025-08-05 | 100.00 | $0.46 | — |
| 2025-08-04 | 100.00 | $0.46 | — |
| 2025-08-01 | 100.00 | $0.46 | — |
| 2025-07-31 | 100.00 | $0.46 | — |
| 2025-07-30 | 100.00 | $0.46 | — |
| 2025-07-29 | 100.00 | $0.46 | — |
| 2025-07-28 | 100.00 | $0.46 | — |
| 2025-07-25 | 100.00 | $0.46 | — |
| 2025-07-24 | 100.00 | $0.46 | — |
| 2025-07-23 | 100.00 | $0.46 | — |
| 2025-07-22 | 100.00 | $0.46 | — |
| 2025-07-21 | 100.00 | $0.46 | — |
| 2025-07-18 | 100.00 | $0.46 | — |
| 2025-07-17 | 100.00 | $0.46 | — |
| 2025-07-16 | 100.00 | $0.46 | — |
| 2025-07-15 | 100.00 | $0.46 | — |
| 2025-07-14 | 100.00 | $0.46 | — |
| 2025-07-11 | 100.00 | $0.46 | — |
| 2025-07-10 | 100.00 | $0.46 | — |
| 2025-07-09 | 100.00 | $0.46 | — |
| 2025-07-08 | 100.00 | $0.46 | — |
| 2025-07-07 | 100.00 | $0.46 | — |
| 2025-07-03 | 100.00 | $0.46 | — |
| 2025-07-02 | 100.00 | $0.46 | — |
| 2025-07-01 | 100.00 | $0.46 | — |
| 2025-06-30 | 100.00 | $0.46 | — |
| 2025-06-27 | 100.00 | $0.46 | — |
| 2025-06-26 | 100.00 | $0.46 | — |
| 2025-06-25 | 100.00 | $0.46 | — |
| 2025-06-24 | 100.00 | $0.46 | — |
| 2025-06-23 | 100.00 | $0.46 | — |
| 2025-06-20 | 100.00 | $0.46 | — |
| 2025-06-18 | 100.00 | $0.46 | — |
| 2025-06-17 | 100.00 | $0.46 | — |
| 2025-06-16 | 100.00 | $0.46 | — |
| 2025-06-13 | 100.00 | $0.46 | — |
| 2025-06-12 | 100.00 | $0.46 | — |
| 2025-06-11 | 100.00 | $0.46 | — |
| 2025-06-10 | 100.00 | $0.46 | — |
| 2025-06-09 | 100.00 | $0.46 | — |
| 2025-06-06 | 100.00 | $0.46 | — |
| 2025-06-05 | 100.00 | $0.46 | — |
| 2025-06-04 | 100.00 | $0.46 | — |
| 2025-06-03 | 100.00 | $0.46 | — |
| 2025-06-02 | 100.00 | $0.46 | — |
| 2025-05-30 | 100.00 | $0.46 | — |
| 2025-05-29 | 100.00 | $0.46 | — |
| 2025-05-28 | 100.00 | $0.46 | — |
| 2025-05-27 | 100.00 | $0.46 | — |
| 2025-05-23 | 100.00 | $0.46 | — |
| 2025-05-22 | 100.00 | $0.46 | — |
| 2025-05-21 | 100.00 | $0.46 | — |
| 2025-05-20 | 100.00 | $0.46 | — |
| 2025-05-19 | 100.00 | $0.46 | — |
| 2025-05-16 | 100.00 | $0.46 | — |
| 2025-05-15 | 100.00 | $0.46 | 17500 |
| 2025-05-14 | 99.80 | $0.41 | — |
| 2025-05-13 | 99.80 | $0.41 | — |
| 2025-05-12 | 99.80 | $0.41 | — |
| 2025-05-09 | 99.80 | $0.41 | — |
| 2025-05-08 | 99.80 | $0.41 | — |
| 2025-05-07 | 99.80 | $0.41 | — |
| 2025-05-06 | 99.80 | $0.41 | — |
| 2025-05-05 | 99.80 | $0.41 | — |
| 2025-05-02 | 99.80 | $0.41 | — |
| 2025-05-01 | 99.80 | $0.41 | — |
| 2025-04-30 | 99.80 | $0.41 | — |
| 2025-04-29 | 99.80 | $0.41 | — |
| 2025-04-28 | 99.80 | $0.41 | — |
| 2025-04-25 | 99.80 | $0.41 | — |
| 2025-04-24 | 99.80 | $0.41 | — |
| 2025-04-23 | 99.80 | $0.41 | — |
| 2025-04-22 | 99.80 | $0.41 | — |
| 2025-04-21 | 99.80 | $0.41 | — |
| 2025-04-17 | 99.80 | $0.41 | — |
| 2025-04-16 | 99.80 | $0.41 | — |
| 2025-04-15 | 99.80 | $0.41 | — |
| 2025-04-14 | 99.80 | $0.41 | — |
| 2025-04-11 | 99.80 | $0.41 | — |
| 2025-04-10 | 99.80 | $0.41 | — |
| 2025-04-09 | 99.80 | $0.41 | — |
| 2025-04-08 | 99.80 | $0.41 | — |
| 2025-04-07 | 99.80 | $0.41 | — |
| 2025-04-04 | 99.80 | $0.41 | — |
| 2025-04-03 | 99.80 | $0.41 | — |
| 2025-04-02 | 99.80 | $0.41 | — |
| 2025-04-01 | 99.80 | $0.41 | — |
| 2025-03-31 | 99.80 | $0.41 | — |
| 2025-03-28 | 99.80 | $0.41 | — |
| 2025-03-27 | 99.80 | $0.41 | — |
| 2025-03-26 | 99.80 | $0.41 | — |
| 2025-03-25 | 99.80 | $0.41 | — |
| 2025-03-24 | 99.80 | $0.41 | — |
| 2025-03-21 | 99.80 | $0.41 | — |
| 2025-03-20 | 99.80 | $0.41 | — |
| 2025-03-19 | 99.80 | $0.41 | — |
| 2025-03-18 | 99.80 | $0.41 | — |
| 2025-03-17 | 99.80 | $0.41 | — |
| 2025-03-14 | 99.80 | $0.41 | — |
| 2025-03-13 | 99.80 | $0.41 | — |
| 2025-03-12 | 99.80 | $0.41 | — |
| 2025-03-11 | 99.80 | $0.41 | — |
| 2025-03-10 | 99.80 | $0.41 | — |
| 2025-03-07 | 99.80 | $0.41 | — |
| 2025-03-06 | 99.80 | $0.41 | — |
| 2025-03-05 | 99.80 | $0.41 | — |
| 2025-03-04 | 99.80 | $0.41 | — |
| 2025-03-03 | 99.80 | $0.41 | — |
| 2025-02-28 | 99.80 | $0.41 | — |
| 2025-02-27 | 99.80 | $0.41 | — |
| 2025-02-26 | 99.80 | $0.41 | — |
| 2025-02-25 | 99.80 | $0.41 | — |
| 2025-02-24 | 99.80 | $0.41 | — |
| 2025-02-21 | 99.80 | $0.41 | — |
| 2025-02-20 | 99.80 | $0.41 | — |
| 2025-02-19 | 99.80 | $0.41 | — |
| 2025-02-18 | 99.80 | $0.41 | — |
| 2025-02-14 | 99.80 | $0.41 | — |
| 2025-02-13 | 99.80 | $0.41 | — |
| 2025-02-12 | 99.80 | $0.41 | — |
| 2025-02-11 | 99.80 | $0.41 | — |
| 2025-02-10 | 99.80 | $0.41 | — |
| 2025-02-07 | 99.80 | $0.41 | — |
| 2025-02-06 | 99.80 | $0.41 | — |
| 2025-02-05 | 99.80 | $0.41 | — |
| 2025-02-04 | 99.80 | $0.41 | — |
| 2025-02-03 | 99.80 | $0.41 | — |
| 2025-01-31 | 99.80 | $0.41 | — |
| 2025-01-30 | 99.80 | $0.41 | — |
| 2025-01-29 | 99.80 | $0.41 | — |
| 2025-01-28 | 99.80 | $0.41 | — |
| 2025-01-27 | 99.80 | $0.41 | — |
| 2025-01-24 | 99.80 | $0.41 | — |
| 2025-01-23 | 99.80 | $0.41 | — |
| 2025-01-22 | 99.80 | $0.41 | — |
| 2025-01-21 | 99.80 | $0.41 | — |
| 2025-01-17 | 99.80 | $0.41 | — |
| 2025-01-16 | 99.80 | $0.41 | — |
| 2025-01-15 | 99.80 | $0.41 | — |
| 2025-01-14 | 99.80 | $0.41 | — |
| 2025-01-13 | 99.80 | $0.41 | — |
| 2025-01-10 | 99.80 | $0.41 | — |
| 2025-01-08 | 99.80 | $0.41 | — |
| 2025-01-07 | 99.80 | $0.41 | — |
| 2025-01-06 | 99.80 | $0.41 | — |
| 2025-01-03 | 99.80 | $0.41 | — |
| 2025-01-02 | 99.80 | $0.41 | — |
| 2024-12-31 | 99.80 | $0.41 | — |
| 2024-12-30 | 99.80 | $0.41 | — |
| 2024-12-27 | 99.80 | $0.41 | 1.1M |
| 2024-12-26 | 99.68 | $0.38 | 203500 |
| 2024-12-24 | 7.31 | $0.33 | — |
| 2024-12-23 | 7.31 | $0.33 | — |
| 2024-12-20 | 7.31 | $0.33 | — |
| 2024-12-19 | 7.31 | $0.33 | — |
| 2024-12-18 | 7.31 | $0.33 | — |
| 2024-12-17 | 7.31 | $0.33 | — |
| 2024-12-16 | 7.31 | $0.33 | — |
| 2024-12-13 | 7.31 | $0.33 | — |
| 2024-12-12 | 7.31 | $0.33 | — |
| 2024-12-11 | 7.31 | $0.33 | — |
| 2024-12-10 | 7.31 | $0.33 | — |
| 2024-12-09 | 7.31 | $0.33 | — |
| 2024-12-06 | 7.31 | $0.33 | — |
| 2024-12-05 | 7.31 | $0.33 | — |
| 2024-12-04 | 7.31 | $0.33 | — |
| 2024-12-03 | 7.31 | $0.33 | — |
| 2024-12-02 | 7.31 | $0.33 | — |
| 2024-11-29 | 7.31 | $0.33 | — |
| 2024-11-27 | 7.31 | $0.33 | — |
| 2024-11-26 | 7.31 | $0.33 | — |
| 2024-11-25 | 7.31 | $0.33 | — |
| 2024-11-22 | 7.31 | $0.33 | — |
| 2024-11-21 | 7.31 | $0.33 | — |
| 2024-11-20 | 7.31 | $0.33 | — |
| 2024-11-19 | 7.31 | $0.33 | — |
| 2024-11-18 | 7.31 | $0.33 | — |
| 2024-11-15 | 7.31 | $0.33 | — |
| 2024-11-14 | 7.31 | $0.33 | — |
| 2024-11-13 | 7.31 | $0.33 | — |
| 2024-11-12 | 7.31 | $0.33 | — |
| 2024-11-11 | 7.31 | $0.33 | — |
| 2024-11-08 | 7.31 | $0.33 | — |
| 2024-11-07 | 7.31 | $0.33 | — |
| 2024-11-06 | 7.31 | $0.33 | — |
| 2024-11-05 | 7.31 | $0.33 | — |
| 2024-11-04 | 7.31 | $0.33 | — |
| 2024-11-01 | 7.31 | $0.33 | — |
| 2024-10-31 | 7.31 | $0.33 | — |
| 2024-10-30 | 7.31 | $0.33 | — |
| 2024-10-29 | 7.31 | $0.33 | — |
| 2024-10-28 | 7.31 | $0.33 | — |
| 2024-10-25 | 7.31 | $0.33 | — |
| 2024-10-24 | 7.31 | $0.33 | — |
| 2024-10-23 | 7.31 | $0.33 | — |
| 2024-10-22 | 7.31 | $0.33 | — |
| 2024-10-21 | 7.31 | $0.33 | — |
| 2024-10-18 | 7.31 | $0.33 | — |
| 2024-10-17 | 7.31 | $0.33 | — |
| 2024-10-16 | 7.31 | $0.33 | — |
| 2024-10-15 | 7.31 | $0.33 | — |
| 2024-10-14 | 7.31 | $0.33 | — |
| 2024-10-11 | 7.31 | $0.33 | — |
| 2024-10-10 | 7.31 | $0.33 | — |
| 2024-10-09 | 7.31 | $0.33 | — |
| 2024-10-08 | 7.31 | $0.33 | — |
| 2024-10-07 | 7.31 | $0.33 | — |
| 2024-10-04 | 7.31 | $0.33 | — |
| 2024-10-03 | 7.31 | $0.33 | — |
| 2024-10-02 | 7.31 | $0.33 | — |
| 2024-10-01 | 7.31 | $0.33 | — |
| 2024-09-30 | 7.31 | $0.33 | — |
| 2024-09-27 | 7.31 | $0.33 | — |
| 2024-09-26 | 7.31 | $0.33 | — |
| 2024-09-25 | 7.31 | $0.33 | — |
| 2024-09-24 | 7.31 | $0.33 | — |
| 2024-09-23 | 7.31 | $0.33 | — |
| 2024-09-20 | 7.31 | $0.33 | — |
| 2024-09-19 | 7.31 | $0.33 | — |
| 2024-09-18 | 7.31 | $0.33 | — |
| 2024-09-17 | 7.31 | $0.33 | — |
| 2024-09-16 | 7.31 | $0.33 | — |
| 2024-09-13 | 7.31 | $0.33 | — |
| 2024-09-12 | 7.31 | $0.33 | — |
| 2024-09-11 | 7.31 | $0.33 | — |
| 2024-09-10 | 7.31 | $0.33 | — |
| 2024-09-09 | 7.31 | $0.33 | — |
| 2024-09-06 | 7.31 | $0.33 | — |
| 2024-09-05 | 7.31 | $0.33 | — |
| 2024-09-04 | 7.31 | $0.33 | — |
| 2024-09-03 | 7.31 | $0.33 | — |
| 2024-08-30 | 7.31 | $0.33 | — |
| 2024-08-29 | 7.31 | $0.33 | — |
| 2024-08-28 | 7.31 | $0.33 | — |
| 2024-08-27 | 7.31 | $0.33 | — |
| 2024-08-26 | 7.31 | $0.33 | — |
| 2024-08-23 | 7.31 | $0.33 | — |
| 2024-08-22 | 7.31 | $0.33 | — |
| 2024-08-21 | 7.31 | $0.33 | — |
| 2024-08-20 | 7.31 | $0.33 | — |
| 2024-08-19 | 7.31 | $0.33 | — |
| 2024-08-16 | 7.31 | $0.33 | — |
| 2024-08-15 | 7.31 | $0.33 | — |
| 2024-08-14 | 7.31 | $0.33 | — |
| 2024-08-13 | 7.31 | $0.33 | — |
| 2024-08-12 | 7.31 | $0.33 | — |
| 2024-08-09 | 7.31 | $0.33 | — |
| 2024-08-08 | 7.31 | $0.33 | — |
| 2024-08-07 | 7.31 | $0.33 | 19000 |
| 2024-08-06 | 99.34 | $0.36 | — |
| 2024-08-05 | 99.34 | $0.36 | — |
| 2024-08-02 | 99.34 | $0.36 | — |
| 2024-08-01 | 99.34 | $0.36 | — |
| 2024-07-31 | 99.34 | $0.36 | — |
| 2024-07-30 | 99.34 | $0.36 | — |
| 2024-07-29 | 99.34 | $0.36 | — |
| 2024-07-26 | 99.34 | $0.36 | — |
| 2024-07-25 | 99.34 | $0.36 | — |
| 2024-07-24 | 99.34 | $0.36 | — |
| 2024-07-23 | 99.34 | $0.36 | — |
| 2024-07-22 | 99.34 | $0.36 | — |
| 2024-07-19 | 99.34 | $0.36 | — |
| 2024-07-18 | 99.34 | $0.36 | — |
| 2024-07-17 | 99.34 | $0.36 | — |
| 2024-07-16 | 99.34 | $0.36 | — |
| 2024-07-15 | 99.34 | $0.36 | — |
| 2024-07-12 | 99.34 | $0.36 | — |
| 2024-07-11 | 99.34 | $0.36 | — |
| 2024-07-10 | 99.34 | $0.36 | — |
| 2024-07-09 | 99.34 | $0.36 | — |
| 2024-07-08 | 99.34 | $0.36 | — |
| 2024-07-05 | 99.34 | $0.36 | — |
| 2024-07-03 | 99.34 | $0.36 | — |
| 2024-07-02 | 99.34 | $0.36 | — |
| 2024-07-01 | 99.34 | $0.36 | — |
| 2024-06-28 | 99.34 | $0.36 | — |
| 2024-06-27 | 99.34 | $0.36 | — |
| 2024-06-26 | 99.34 | $0.36 | — |
| 2024-06-25 | 99.34 | $0.36 | — |
| 2024-06-24 | 99.34 | $0.36 | — |
| 2024-06-21 | 99.34 | $0.36 | — |
| 2024-06-20 | 99.34 | $0.36 | — |
| 2024-06-18 | 99.34 | $0.36 | — |
| 2024-06-17 | 99.34 | $0.36 | — |
| 2024-06-14 | 99.34 | $0.36 | — |
| 2024-06-13 | 99.34 | $0.36 | — |
| 2024-06-12 | 99.34 | $0.36 | — |
| 2024-06-11 | 99.34 | $0.36 | — |
| 2024-06-10 | 99.34 | $0.36 | — |
| 2024-06-07 | 99.34 | $0.36 | — |
| 2024-06-06 | 99.34 | $0.36 | — |
| 2024-06-05 | 99.34 | $0.36 | — |
| 2024-06-04 | 99.34 | $0.36 | — |
| 2024-06-03 | 99.34 | $0.36 | — |
| 2024-05-31 | 99.34 | $0.36 | — |
| 2024-05-30 | 99.34 | $0.36 | — |
| 2024-05-29 | 99.34 | $0.36 | — |
| 2024-05-28 | 99.34 | $0.36 | — |
| 2024-05-24 | 99.34 | $0.36 | — |
| 2024-05-23 | 99.34 | $0.36 | — |
| 2024-05-22 | 99.34 | $0.36 | — |
| 2024-05-21 | 99.34 | $0.36 | — |
| 2024-05-20 | 99.34 | $0.36 | — |
| 2024-05-17 | 99.34 | $0.36 | — |
| 2024-05-16 | 99.34 | $0.36 | — |
| 2024-05-15 | 99.34 | $0.36 | — |
| 2024-05-14 | 99.34 | $0.36 | — |
| 2024-05-13 | 99.34 | $0.36 | — |
| 2024-05-10 | 99.34 | $0.36 | — |
| 2024-05-09 | 99.34 | $0.36 | 108 |
| 2024-05-08 | 21.20 | $0.31 | — |
| 2024-05-07 | 21.20 | $0.31 | — |
| 2024-05-06 | 21.20 | $0.31 | — |
| 2024-05-03 | 21.20 | $0.31 | — |
| 2024-05-02 | 21.20 | $0.31 | — |
| 2024-05-01 | 21.20 | $0.31 | — |
| 2024-04-30 | 21.20 | $0.31 | — |
| 2024-04-29 | 21.20 | $0.31 | — |
| 2024-04-26 | 21.20 | $0.31 | — |
| 2024-04-25 | 21.20 | $0.31 | — |
| 2024-04-24 | 21.20 | $0.31 | — |
| 2024-04-23 | 21.20 | $0.31 | — |
| 2024-04-22 | 21.20 | $0.31 | — |
| 2024-04-19 | 21.20 | $0.31 | — |
| 2024-04-18 | 21.20 | $0.31 | — |
| 2024-04-17 | 21.20 | $0.31 | — |
| 2024-04-16 | 21.20 | $0.31 | — |
| 2024-04-15 | 21.20 | $0.31 | — |
| 2024-04-12 | 21.20 | $0.31 | — |
| 2024-04-11 | 21.20 | $0.31 | — |
| 2024-04-10 | 21.20 | $0.31 | — |
| 2024-04-09 | 21.20 | $0.31 | — |
| 2024-04-08 | 21.20 | $0.31 | — |
| 2024-04-05 | 21.20 | $0.31 | — |
| 2024-04-04 | 21.20 | $0.31 | — |
| 2024-04-03 | 21.20 | $0.31 | — |
| 2024-04-02 | 21.20 | $0.31 | — |
| 2024-04-01 | 21.20 | $0.31 | — |
| 2024-03-28 | 21.20 | $0.31 | — |
| 2024-03-27 | 21.20 | $0.31 | — |
| 2024-03-26 | 21.20 | $0.31 | — |
| 2024-03-25 | 21.20 | $0.31 | — |
| 2024-03-22 | 21.20 | $0.31 | — |
| 2024-03-21 | 21.20 | $0.31 | — |
| 2024-03-20 | 21.20 | $0.31 | — |
| 2024-03-19 | 21.20 | $0.31 | — |
| 2024-03-18 | 21.20 | $0.31 | — |
| 2024-03-15 | 21.20 | $0.31 | — |
| 2024-03-14 | 21.20 | $0.31 | — |
| 2024-03-13 | 21.20 | $0.31 | — |
| 2024-03-12 | 21.20 | $0.31 | — |
| 2024-03-11 | 21.20 | $0.31 | — |
| 2024-03-08 | 21.20 | $0.31 | — |
| 2024-03-07 | 21.20 | $0.31 | — |
| 2024-03-06 | 21.20 | $0.31 | — |
| 2024-03-05 | 21.20 | $0.31 | — |
| 2024-03-04 | 21.20 | $0.31 | — |
| 2024-03-01 | 21.20 | $0.31 | — |
| 2024-02-29 | 21.20 | $0.31 | — |
| 2024-02-28 | 21.20 | $0.31 | — |
| 2024-02-27 | 21.20 | $0.31 | — |
| 2024-02-26 | 21.20 | $0.31 | — |
| 2024-02-23 | 21.20 | $0.31 | — |
| 2024-02-22 | 21.20 | $0.31 | — |
| 2024-02-21 | 21.20 | $0.31 | — |
| 2024-02-20 | 21.20 | $0.31 | — |
| 2024-02-16 | 21.20 | $0.31 | — |
| 2024-02-15 | 21.20 | $0.31 | — |
| 2024-02-14 | 21.20 | $0.31 | — |
| 2024-02-13 | 21.20 | $0.31 | — |
| 2024-02-12 | 21.20 | $0.31 | — |
| 2024-02-09 | 21.20 | $0.31 | — |
| 2024-02-08 | 21.20 | $0.31 | — |
| 2024-02-07 | 21.20 | $0.31 | — |
| 2024-02-06 | 21.20 | $0.31 | — |
| 2024-02-05 | 21.20 | $0.31 | — |
| 2024-02-02 | 21.20 | $0.31 | — |
| 2024-02-01 | 21.20 | $0.31 | — |
| 2024-01-31 | 21.20 | $0.31 | — |
| 2024-01-30 | 21.20 | $0.31 | — |
| 2024-01-29 | 21.20 | $0.31 | — |
| 2024-01-26 | 21.20 | $0.31 | — |
| 2024-01-25 | 21.20 | $0.31 | — |
| 2024-01-24 | 21.20 | $0.31 | — |
| 2024-01-23 | 21.20 | $0.31 | — |
| 2024-01-22 | 21.20 | $0.31 | — |
| 2024-01-19 | 21.20 | $0.31 | — |
| 2024-01-18 | 21.20 | $0.31 | — |
| 2024-01-17 | 21.20 | $0.31 | — |
| 2024-01-16 | 21.20 | $0.31 | — |
| 2024-01-12 | 21.20 | $0.31 | — |
| 2024-01-11 | 21.20 | $0.31 | — |
| 2024-01-10 | 21.20 | $0.31 | — |
| 2024-01-09 | 21.20 | $0.31 | — |
| 2024-01-08 | 21.20 | $0.31 | — |
| 2024-01-05 | 21.20 | $0.31 | — |
| 2024-01-04 | 21.20 | $0.31 | — |
| 2024-01-03 | 21.20 | $0.31 | — |
| 2024-01-02 | 21.20 | $0.31 | — |
| 2023-12-29 | 21.20 | $0.31 | — |
| 2023-12-28 | 21.20 | $0.31 | — |
| 2023-12-27 | 21.20 | $0.31 | — |
| 2023-12-26 | 21.20 | $0.31 | — |
| 2023-12-22 | 21.20 | $0.31 | — |
| 2023-12-21 | 21.20 | $0.31 | — |
| 2023-12-20 | 21.20 | $0.31 | 1070 |
| 2023-12-19 | 55.72 | $0.34 | — |
| 2023-12-18 | 55.72 | $0.34 | — |
| 2023-12-15 | 55.72 | $0.34 | — |
| 2023-12-14 | 55.72 | $0.34 | — |
| 2023-12-13 | 55.72 | $0.34 | — |
| 2023-12-12 | 55.72 | $0.34 | — |
| 2023-12-11 | 55.72 | $0.34 | — |
| 2023-12-08 | 55.72 | $0.34 | — |
| 2023-12-07 | 55.72 | $0.34 | — |
| 2023-12-06 | 55.72 | $0.34 | — |
| 2023-12-05 | 55.72 | $0.34 | — |
| 2023-12-04 | 55.72 | $0.34 | — |
| 2023-12-01 | 55.72 | $0.34 | — |
| 2023-11-30 | 55.72 | $0.34 | — |
| 2023-11-29 | 55.72 | $0.34 | — |
| 2023-11-28 | 55.72 | $0.34 | — |
| 2023-11-27 | 55.72 | $0.34 | — |
| 2023-11-24 | 55.72 | $0.34 | — |
| 2023-11-22 | 55.72 | $0.34 | — |
| 2023-11-21 | 55.72 | $0.34 | — |
| 2023-11-20 | 55.72 | $0.34 | — |
| 2023-11-17 | 55.72 | $0.34 | — |
| 2023-11-16 | 55.72 | $0.34 | — |
| 2023-11-15 | 55.72 | $0.34 | 132000 |
| 2023-11-14 | 34.10 | $0.32 | — |
| 2023-11-13 | 34.10 | $0.32 | 1550 |
| 2023-11-10 | 83.80 | $0.35 | — |
| 2023-11-09 | 83.80 | $0.35 | — |
| 2023-11-08 | 83.80 | $0.35 | 1550 |
| 2023-11-07 | 2.90 | $0.33 | — |
| 2023-11-06 | 2.90 | $0.33 | — |
| 2023-11-03 | 2.90 | $0.33 | — |
| 2023-11-02 | 2.90 | $0.33 | — |
| 2023-11-01 | 2.90 | $0.33 | — |
| 2023-10-31 | 2.90 | $0.33 | — |
| 2023-10-30 | 2.90 | $0.33 | — |
| 2023-10-27 | 2.90 | $0.33 | — |
| 2023-10-26 | 2.90 | $0.33 | — |
| 2023-10-25 | 2.90 | $0.33 | — |
| 2023-10-24 | 2.90 | $0.33 | — |
| 2023-10-23 | 2.90 | $0.33 | — |
| 2023-10-20 | 2.90 | $0.33 | — |
| 2023-10-19 | 2.90 | $0.33 | — |
| 2023-10-18 | 2.90 | $0.33 | — |
| 2023-10-17 | 2.90 | $0.33 | — |
| 2023-10-16 | 2.90 | $0.33 | — |
| 2023-10-13 | 2.90 | $0.33 | — |
| 2023-10-12 | 2.90 | $0.33 | — |
| 2023-10-11 | 2.90 | $0.33 | — |
| 2023-10-10 | 2.90 | $0.33 | — |
| 2023-10-09 | 2.90 | $0.33 | — |
| 2023-10-06 | 2.90 | $0.33 | — |
| 2023-10-05 | 2.90 | $0.33 | — |
| 2023-10-04 | 2.90 | $0.33 | — |
| 2023-10-03 | 2.90 | $0.33 | — |
| 2023-10-02 | 2.90 | $0.33 | — |
| 2023-09-29 | 2.90 | $0.33 | — |
| 2023-09-28 | 2.90 | $0.33 | — |
| 2023-09-27 | 2.90 | $0.33 | — |
| 2023-09-26 | 2.90 | $0.33 | — |
| 2023-09-25 | 2.90 | $0.33 | — |
| 2023-09-22 | 2.90 | $0.33 | — |
| 2023-09-21 | 2.90 | $0.33 | — |
| 2023-09-20 | 2.90 | $0.33 | — |
| 2023-09-19 | 2.90 | $0.33 | — |
| 2023-09-18 | 2.90 | $0.33 | — |
| 2023-09-15 | 2.90 | $0.33 | — |
| 2023-09-14 | 2.90 | $0.33 | — |
| 2023-09-13 | 2.90 | $0.33 | — |
| 2023-09-12 | 2.90 | $0.33 | — |
| 2023-09-11 | 2.90 | $0.33 | — |
| 2023-09-08 | 2.90 | $0.33 | — |
| 2023-09-07 | 2.90 | $0.33 | — |
| 2023-09-06 | 2.90 | $0.33 | — |
| 2023-09-05 | 2.90 | $0.33 | — |
| 2023-09-01 | 2.90 | $0.33 | — |
| 2023-08-31 | 2.90 | $0.33 | — |
| 2023-08-30 | 2.90 | $0.33 | — |
| 2023-08-29 | 2.90 | $0.33 | — |
| 2023-08-28 | 2.90 | $0.33 | — |
| 2023-08-25 | 2.90 | $0.33 | — |
| 2023-08-24 | 2.90 | $0.33 | 802 |
| 2023-08-23 | 3.62 | $0.34 | — |
| 2023-08-22 | 3.62 | $0.34 | — |
| 2023-08-21 | 3.62 | $0.34 | — |
| 2023-08-18 | 3.62 | $0.34 | — |
| 2023-08-17 | 3.62 | $0.34 | 509 |
| 2023-08-16 | 52.95 | $0.40 | — |
| 2023-08-15 | 52.95 | $0.40 | — |
| 2023-08-14 | 52.95 | $0.40 | — |
| 2023-08-11 | 52.95 | $0.40 | — |
| 2023-08-10 | 52.95 | $0.40 | — |
| 2023-08-09 | 52.95 | $0.40 | — |
| 2023-08-08 | 52.95 | $0.40 | — |
| 2023-08-07 | 52.95 | $0.40 | — |
| 2023-08-04 | 52.95 | $0.40 | — |
| 2023-08-03 | 52.95 | $0.40 | — |
| 2023-08-02 | 52.95 | $0.40 | — |
| 2023-08-01 | 52.95 | $0.40 | — |
| 2023-07-31 | 52.95 | $0.40 | — |
| 2023-07-28 | 52.95 | $0.40 | — |
| 2023-07-27 | 52.95 | $0.40 | — |
| 2023-07-26 | 52.95 | $0.40 | — |
| 2023-07-25 | 52.95 | $0.40 | — |
| 2023-07-24 | 52.95 | $0.40 | — |
| 2023-07-21 | 52.95 | $0.40 | — |
| 2023-07-20 | 52.95 | $0.40 | — |
| 2023-07-19 | 52.95 | $0.40 | — |
| 2023-07-18 | 52.95 | $0.40 | — |
| 2023-07-17 | 52.95 | $0.40 | — |
| 2023-07-14 | 52.95 | $0.40 | — |
| 2023-07-13 | 52.95 | $0.40 | — |
| 2023-07-12 | 52.95 | $0.40 | — |
| 2023-07-11 | 52.95 | $0.40 | — |
| 2023-07-10 | 52.95 | $0.40 | — |
| 2023-07-07 | 52.95 | $0.40 | — |
| 2023-07-06 | 52.95 | $0.40 | — |
| 2023-07-05 | 52.95 | $0.40 | — |
| 2023-07-03 | 52.95 | $0.40 | — |
| 2023-06-30 | 52.95 | $0.40 | — |
| 2023-06-29 | 52.95 | $0.40 | — |
| 2023-06-28 | 52.95 | $0.40 | — |
| 2023-06-27 | 52.95 | $0.40 | — |
| 2023-06-26 | 52.95 | $0.40 | — |
| 2023-06-23 | 52.95 | $0.40 | — |
| 2023-06-22 | 52.95 | $0.40 | — |
| 2023-06-21 | 52.95 | $0.40 | — |
| 2023-06-20 | 52.95 | $0.40 | — |
| 2023-06-16 | 52.95 | $0.40 | — |
| 2023-06-15 | 52.95 | $0.40 | — |
| 2023-06-14 | 52.95 | $0.40 | — |
| 2023-06-13 | 52.95 | $0.40 | — |
| 2023-06-12 | 52.95 | $0.40 | — |
| 2023-06-09 | 52.95 | $0.40 | 99116 |
| 2023-06-08 | 88.13 | $0.42 | — |
| 2023-06-07 | 88.13 | $0.42 | — |
| 2023-06-06 | 88.13 | $0.42 | — |
| 2023-06-05 | 88.13 | $0.42 | — |
| 2023-06-02 | 88.13 | $0.42 | — |
| 2023-06-01 | 88.13 | $0.42 | — |
| 2023-05-31 | 88.13 | $0.42 | — |
| 2023-05-30 | 88.13 | $0.42 | — |
| 2023-05-26 | 88.13 | $0.42 | — |
| 2023-05-25 | 88.13 | $0.42 | — |
| 2023-05-24 | 88.13 | $0.42 | — |
| 2023-05-23 | 88.13 | $0.42 | — |
| 2023-05-22 | 88.13 | $0.42 | 44920 |
| 2023-05-19 | 93.83 | $0.42 | — |
| 2023-05-18 | 93.83 | $0.42 | — |
| 2023-05-17 | 93.83 | $0.42 | — |
| 2023-05-16 | 93.83 | $0.42 | — |
| 2023-05-15 | 93.83 | $0.42 | — |
| 2023-05-12 | 93.83 | $0.42 | — |
| 2023-05-11 | 93.83 | $0.42 | — |
| 2023-05-10 | 93.83 | $0.42 | 139 |
| 2023-05-09 | 96.38 | $0.43 | 1500 |
| 2023-05-08 | 72.36 | $0.35 | — |
| 2023-05-05 | 72.36 | $0.35 | — |
| 2023-05-04 | 72.36 | $0.35 | — |
| 2023-05-03 | 72.36 | $0.35 | — |
| 2023-05-02 | 72.36 | $0.35 | — |
| 2023-05-01 | 72.36 | $0.35 | — |
| 2023-04-28 | 72.36 | $0.35 | — |
| 2023-04-27 | 72.36 | $0.35 | — |
| 2023-04-26 | 72.36 | $0.35 | — |
| 2023-04-25 | 72.36 | $0.35 | — |
| 2023-04-24 | 72.36 | $0.35 | — |
| 2023-04-21 | 72.36 | $0.35 | — |
| 2023-04-20 | 72.36 | $0.35 | — |
| 2023-04-19 | 72.36 | $0.35 | — |
| 2023-04-18 | 72.36 | $0.35 | — |
| 2023-04-17 | 72.36 | $0.35 | 1000 |
| 2023-04-14 | 10.56 | $0.34 | — |
| 2023-04-13 | 10.56 | $0.34 | — |
| 2023-04-12 | 10.56 | $0.34 | — |
| 2023-04-11 | 10.56 | $0.34 | — |
| 2023-04-10 | 10.56 | $0.34 | — |
| 2023-04-06 | 10.56 | $0.34 | — |
| 2023-04-05 | 10.56 | $0.34 | — |
| 2023-04-04 | 10.56 | $0.34 | — |
| 2023-04-03 | 10.56 | $0.34 | 4320 |
| 2023-03-31 | 86.32 | $0.35 | — |
| 2023-03-30 | 86.32 | $0.35 | — |
| 2023-03-29 | 86.32 | $0.35 | — |
| 2023-03-28 | 86.32 | $0.35 | — |
| 2023-03-27 | 86.32 | $0.35 | — |
| 2023-03-24 | 86.32 | $0.35 | — |
| 2023-03-23 | 86.32 | $0.35 | — |
| 2023-03-22 | 86.32 | $0.35 | — |
| 2023-03-21 | 86.32 | $0.35 | — |
| 2023-03-20 | 86.32 | $0.35 | — |
| 2023-03-17 | 86.32 | $0.35 | — |
| 2023-03-16 | 86.32 | $0.35 | — |
| 2023-03-15 | 86.32 | $0.35 | — |
| 2023-03-14 | 86.32 | $0.35 | — |
| 2023-03-13 | 86.32 | $0.35 | — |
| 2023-03-10 | 86.32 | $0.35 | — |
| 2023-03-09 | 86.32 | $0.35 | — |
| 2023-03-08 | 86.32 | $0.35 | — |
| 2023-03-07 | 86.32 | $0.35 | — |
| 2023-03-06 | 86.32 | $0.35 | — |
| 2023-03-03 | 86.32 | $0.35 | — |
| 2023-03-02 | 86.32 | $0.35 | — |
| 2023-03-01 | 86.32 | $0.35 | — |
| 2023-02-28 | 86.32 | $0.35 | — |
| 2023-02-27 | 86.32 | $0.35 | — |
| 2023-02-24 | 86.32 | $0.35 | — |
| 2023-02-23 | 86.32 | $0.35 | — |
| 2023-02-22 | 86.32 | $0.35 | — |
| 2023-02-21 | 86.32 | $0.35 | — |
| 2023-02-17 | 86.32 | $0.35 | — |
| 2023-02-16 | 86.32 | $0.35 | — |
| 2023-02-15 | 86.32 | $0.35 | — |
| 2023-02-14 | 86.32 | $0.35 | — |
| 2023-02-13 | 86.32 | $0.35 | — |
| 2023-02-10 | 86.32 | $0.35 | — |
| 2023-02-09 | 86.32 | $0.35 | — |
| 2023-02-08 | 86.32 | $0.35 | — |
| 2023-02-07 | 86.32 | $0.35 | — |
| 2023-02-06 | 86.32 | $0.35 | — |
| 2023-02-03 | 86.32 | $0.35 | — |
| 2023-02-02 | 86.32 | $0.35 | — |
| 2023-02-01 | 86.32 | $0.35 | — |
| 2023-01-31 | 86.32 | $0.35 | — |
| 2023-01-30 | 86.32 | $0.35 | — |
| 2023-01-27 | 86.32 | $0.35 | — |
| 2023-01-26 | 86.32 | $0.35 | — |
| 2023-01-25 | 86.32 | $0.35 | — |
| 2023-01-24 | 86.32 | $0.35 | — |
| 2023-01-23 | 86.32 | $0.35 | — |
| 2023-01-20 | 86.32 | $0.35 | — |
| 2023-01-19 | 86.32 | $0.35 | — |
| 2023-01-18 | 86.32 | $0.35 | — |
| 2023-01-17 | 86.32 | $0.35 | — |
| 2023-01-13 | 86.32 | $0.35 | — |
| 2023-01-12 | 86.32 | $0.35 | — |
| 2023-01-11 | 86.32 | $0.35 | — |
| 2023-01-10 | 86.32 | $0.35 | — |
| 2023-01-09 | 86.32 | $0.35 | — |
| 2023-01-06 | 86.32 | $0.35 | — |
| 2023-01-05 | 86.32 | $0.35 | — |
| 2023-01-04 | 86.32 | $0.35 | — |
| 2023-01-03 | 86.32 | $0.35 | — |
| 2022-12-30 | 86.32 | $0.35 | — |
| 2022-12-29 | 86.32 | $0.35 | — |
| 2022-12-28 | 86.32 | $0.35 | — |
| 2022-12-27 | 86.32 | $0.35 | — |
| 2022-12-23 | 86.32 | $0.35 | — |
| 2022-12-22 | 86.32 | $0.35 | — |
| 2022-12-21 | 86.32 | $0.35 | — |
| 2022-12-20 | 86.32 | $0.35 | — |
| 2022-12-19 | 86.32 | $0.35 | — |
| 2022-12-16 | 86.32 | $0.35 | — |
| 2022-12-15 | 86.32 | $0.35 | — |
| 2022-12-14 | 86.32 | $0.35 | — |
| 2022-12-13 | 86.32 | $0.35 | 1000 |
| 2022-12-12 | 87.22 | $0.35 | 99116 |
| 2022-12-09 | 0.01 | $0.29 | — |
| 2022-12-08 | 0.01 | $0.29 | — |
| 2022-12-07 | 0.01 | $0.29 | — |
| 2022-12-06 | 0.01 | $0.29 | — |
| 2022-12-05 | 0.01 | $0.29 | — |
| 2022-12-02 | 0.01 | $0.29 | — |
| 2022-12-01 | 0.01 | $0.29 | — |
| 2022-11-30 | 0.01 | $0.29 | — |
| 2022-11-29 | 0.01 | $0.29 | — |
| 2022-11-28 | 0.01 | $0.29 | — |
| 2022-11-25 | 0.01 | $0.29 | — |
| 2022-11-23 | 0.01 | $0.29 | — |
| 2022-11-22 | 0.01 | $0.29 | — |
| 2022-11-21 | 0.01 | $0.29 | — |
| 2022-11-18 | 0.01 | $0.29 | — |
| 2022-11-17 | 0.01 | $0.29 | — |
| 2022-11-16 | 0.01 | $0.29 | — |
| 2022-11-15 | 0.01 | $0.29 | — |
| 2022-11-14 | 0.01 | $0.29 | — |
| 2022-11-11 | 0.01 | $0.29 | — |
| 2022-11-10 | 0.01 | $0.29 | — |
| 2022-11-09 | 0.01 | $0.29 | — |
| 2022-11-08 | 0.01 | $0.29 | — |
| 2022-11-07 | 0.01 | $0.29 | — |
| 2022-11-04 | 0.01 | $0.29 | — |
| 2022-11-03 | 0.01 | $0.29 | 601 |
| 2022-11-02 | 0.12 | $0.32 | — |
| 2022-11-01 | 0.12 | $0.32 | — |
| 2022-10-31 | 0.12 | $0.32 | — |
| 2022-10-28 | 0.12 | $0.32 | — |
| 2022-10-27 | 0.12 | $0.32 | — |
| 2022-10-26 | 0.12 | $0.32 | — |
| 2022-10-25 | 0.12 | $0.32 | — |
| 2022-10-24 | 0.12 | $0.32 | — |
| 2022-10-21 | 0.12 | $0.32 | — |
| 2022-10-20 | 0.12 | $0.32 | — |
| 2022-10-19 | 0.12 | $0.32 | — |
| 2022-10-18 | 0.12 | $0.32 | — |
| 2022-10-17 | 0.12 | $0.32 | — |
| 2022-10-14 | 0.12 | $0.32 | — |
| 2022-10-13 | 0.12 | $0.32 | — |
| 2022-10-12 | 0.12 | $0.32 | — |
| 2022-10-11 | 0.12 | $0.32 | — |
| 2022-10-10 | 0.12 | $0.32 | — |
| 2022-10-07 | 0.12 | $0.32 | — |
| 2022-10-06 | 0.12 | $0.32 | — |
| 2022-10-05 | 0.12 | $0.32 | — |
| 2022-10-04 | 0.12 | $0.32 | — |
| 2022-10-03 | 0.12 | $0.32 | — |
| 2022-09-30 | 0.12 | $0.32 | — |
| 2022-09-29 | 0.12 | $0.32 | — |
| 2022-09-28 | 0.12 | $0.32 | — |
| 2022-09-27 | 0.12 | $0.32 | — |
| 2022-09-26 | 0.12 | $0.32 | — |
| 2022-09-23 | 0.12 | $0.32 | — |
| 2022-09-22 | 0.12 | $0.32 | — |
| 2022-09-21 | 0.12 | $0.32 | — |
| 2022-09-20 | 0.12 | $0.32 | — |
| 2022-09-19 | 0.12 | $0.32 | — |
| 2022-09-16 | 0.12 | $0.32 | — |
| 2022-09-15 | 0.12 | $0.32 | — |
| 2022-09-14 | 0.12 | $0.32 | — |
| 2022-09-13 | 0.12 | $0.32 | — |
| 2022-09-12 | 0.12 | $0.32 | — |
| 2022-09-09 | 0.12 | $0.32 | — |
| 2022-09-08 | 0.12 | $0.32 | — |
| 2022-09-07 | 0.12 | $0.32 | — |
| 2022-09-06 | 0.12 | $0.32 | — |
| 2022-09-02 | 0.12 | $0.32 | — |
| 2022-09-01 | 0.12 | $0.32 | — |
| 2022-08-31 | 0.12 | $0.32 | — |
| 2022-08-30 | 0.12 | $0.32 | — |
| 2022-08-29 | 0.12 | $0.32 | — |
| 2022-08-26 | 0.12 | $0.32 | — |
| 2022-08-25 | 0.12 | $0.32 | — |
| 2022-08-24 | 0.12 | $0.32 | — |
| 2022-08-23 | 0.12 | $0.32 | — |
| 2022-08-22 | 0.12 | $0.32 | — |
| 2022-08-19 | 0.12 | $0.32 | — |
| 2022-08-18 | 0.12 | $0.32 | — |
| 2022-08-17 | 0.12 | $0.32 | — |
| 2022-08-16 | 0.12 | $0.32 | — |
| 2022-08-15 | 0.12 | $0.32 | — |
| 2022-08-12 | 0.12 | $0.32 | — |
| 2022-08-11 | 0.12 | $0.32 | — |
| 2022-08-10 | 0.12 | $0.32 | — |
| 2022-08-09 | 0.12 | $0.32 | — |
| 2022-08-08 | 0.12 | $0.32 | — |
| 2022-08-05 | 0.12 | $0.32 | — |
| 2022-08-04 | 0.12 | $0.32 | — |
| 2022-08-03 | 0.12 | $0.32 | — |
| 2022-08-02 | 0.12 | $0.32 | — |
| 2022-08-01 | 0.12 | $0.32 | — |
| 2022-07-29 | 0.12 | $0.32 | 500 |
| 2022-07-28 | 0.26 | $0.35 | — |
| 2022-07-27 | 0.26 | $0.35 | — |
| 2022-07-26 | 0.26 | $0.35 | — |
| 2022-07-25 | 0.26 | $0.35 | — |
| 2022-07-22 | 0.26 | $0.35 | — |
| 2022-07-21 | 0.26 | $0.35 | — |
| 2022-07-20 | 0.26 | $0.35 | — |
| 2022-07-19 | 0.26 | $0.35 | — |
| 2022-07-18 | 0.26 | $0.35 | — |
| 2022-07-15 | 0.26 | $0.35 | — |
| 2022-07-14 | 0.26 | $0.35 | — |
| 2022-07-13 | 0.26 | $0.35 | — |
| 2022-07-12 | 0.26 | $0.35 | — |
| 2022-07-11 | 0.26 | $0.35 | — |
| 2022-07-08 | 0.26 | $0.35 | — |
| 2022-07-07 | 0.26 | $0.35 | — |
| 2022-07-06 | 0.26 | $0.35 | — |
| 2022-07-05 | 0.26 | $0.35 | — |
| 2022-07-01 | 0.26 | $0.35 | — |
| 2022-06-30 | 0.26 | $0.35 | — |
| 2022-06-29 | 0.26 | $0.35 | — |
| 2022-06-28 | 0.26 | $0.35 | 1000 |
| 2022-06-27 | 82.49 | $0.42 | — |
| 2022-06-24 | 82.49 | $0.42 | — |
| 2022-06-23 | 82.49 | $0.42 | — |
| 2022-06-22 | 82.49 | $0.42 | — |
| 2022-06-21 | 82.49 | $0.42 | — |
| 2022-06-17 | 82.49 | $0.42 | — |
| 2022-06-16 | 82.49 | $0.42 | — |
| 2022-06-15 | 82.49 | $0.42 | — |
| 2022-06-14 | 82.49 | $0.42 | — |
| 2022-06-13 | 82.49 | $0.42 | — |
| 2022-06-10 | 82.49 | $0.42 | — |
| 2022-06-09 | 82.49 | $0.42 | — |
| 2022-06-08 | 82.49 | $0.42 | — |
| 2022-06-07 | 82.49 | $0.42 | — |
| 2022-06-06 | 82.49 | $0.42 | — |
| 2022-06-03 | 82.49 | $0.42 | — |
| 2022-06-02 | 82.49 | $0.42 | — |
| 2022-06-01 | 82.49 | $0.42 | — |
| 2022-05-31 | 82.49 | $0.42 | — |
| 2022-05-27 | 82.49 | $0.42 | — |
| 2022-05-26 | 82.49 | $0.42 | — |
| 2022-05-25 | 82.49 | $0.42 | — |
| 2022-05-24 | 82.49 | $0.42 | — |
| 2022-05-23 | 82.49 | $0.42 | — |
| 2022-05-20 | 82.49 | $0.42 | — |
| 2022-05-19 | 82.49 | $0.42 | — |
| 2022-05-18 | 82.49 | $0.42 | — |
| 2022-05-17 | 82.49 | $0.42 | — |
| 2022-05-16 | 82.49 | $0.42 | — |
| 2022-05-13 | 82.49 | $0.42 | — |
| 2022-05-12 | 82.49 | $0.42 | — |
| 2022-05-11 | 82.49 | $0.42 | — |
| 2022-05-10 | 82.49 | $0.42 | — |
| 2022-05-09 | 82.49 | $0.42 | — |
| 2022-05-06 | 82.49 | $0.42 | — |
| 2022-05-05 | 82.49 | $0.42 | — |
| 2022-05-04 | 82.49 | $0.42 | — |
| 2022-05-03 | 82.49 | $0.42 | — |
| 2022-05-02 | 82.49 | $0.42 | — |
| 2022-04-29 | 82.49 | $0.42 | — |
| 2022-04-28 | 82.49 | $0.42 | — |
| 2022-04-27 | 82.49 | $0.42 | — |
| 2022-04-26 | 82.49 | $0.42 | — |
| 2022-04-25 | 82.49 | $0.42 | — |
| 2022-04-22 | 82.49 | $0.42 | — |
| 2022-04-21 | 82.49 | $0.42 | — |
| 2022-04-20 | 82.49 | $0.42 | — |
| 2022-04-19 | 82.49 | $0.42 | — |
| 2022-04-18 | 82.49 | $0.42 | — |
| 2022-04-14 | 82.49 | $0.42 | — |
| 2022-04-13 | 82.49 | $0.42 | — |
| 2022-04-12 | 82.49 | $0.42 | — |
| 2022-04-11 | 82.49 | $0.42 | — |
| 2022-04-08 | 82.49 | $0.42 | — |
| 2022-04-07 | 82.49 | $0.42 | — |
| 2022-04-06 | 82.49 | $0.42 | — |
| 2022-04-05 | 82.49 | $0.42 | — |
| 2022-04-04 | 82.49 | $0.42 | — |
| 2022-04-01 | 82.49 | $0.42 | — |
| 2022-03-31 | 82.49 | $0.42 | — |
| 2022-03-30 | 82.49 | $0.42 | — |
| 2022-03-29 | 82.49 | $0.42 | — |
| 2022-03-28 | 82.49 | $0.42 | — |
| 2022-03-25 | 82.49 | $0.42 | — |
| 2022-03-24 | 82.49 | $0.42 | — |
| 2022-03-23 | 82.49 | $0.42 | — |
| 2022-03-22 | 82.49 | $0.42 | — |
| 2022-03-21 | 82.49 | $0.42 | — |
| 2022-03-18 | 82.49 | $0.42 | — |
| 2022-03-17 | 82.49 | $0.42 | — |
| 2022-03-16 | 82.49 | $0.42 | — |
| 2022-03-15 | 82.49 | $0.42 | — |
| 2022-03-14 | 82.49 | $0.42 | — |
| 2022-03-11 | 82.49 | $0.42 | — |
| 2022-03-10 | 82.49 | $0.42 | — |
| 2022-03-09 | 82.49 | $0.42 | — |
| 2022-03-08 | 82.49 | $0.42 | — |
| 2022-03-07 | 82.49 | $0.42 | — |
| 2022-03-04 | 82.49 | $0.42 | — |
| 2022-03-03 | 82.49 | $0.42 | — |
| 2022-03-02 | 82.49 | $0.42 | — |
| 2022-03-01 | 82.49 | $0.42 | — |
| 2022-02-28 | 82.49 | $0.42 | — |
| 2022-02-25 | 82.49 | $0.42 | — |
| 2022-02-24 | 82.49 | $0.42 | — |
| 2022-02-23 | 82.49 | $0.42 | — |
| 2022-02-22 | 82.49 | $0.42 | — |
| 2022-02-18 | 82.49 | $0.42 | — |
| 2022-02-17 | 82.49 | $0.42 | — |
| 2022-02-16 | 82.49 | $0.42 | — |
| 2022-02-15 | 82.49 | $0.42 | — |
| 2022-02-14 | 82.49 | $0.42 | — |
| 2022-02-11 | 82.49 | $0.42 | — |
| 2022-02-10 | 82.49 | $0.42 | — |
| 2022-02-09 | 82.49 | $0.42 | — |
| 2022-02-08 | 82.49 | $0.42 | 235000 |
| 2022-02-07 | 85.59 | $0.43 | — |
| 2022-02-04 | 85.59 | $0.43 | — |
| 2022-02-03 | 85.59 | $0.43 | — |
| 2022-02-02 | 85.59 | $0.43 | — |
| 2022-02-01 | 85.59 | $0.43 | — |
| 2022-01-31 | 85.59 | $0.43 | — |
| 2022-01-28 | 85.59 | $0.43 | — |
| 2022-01-27 | 85.59 | $0.43 | — |
| 2022-01-26 | 85.59 | $0.43 | — |
| 2022-01-25 | 85.59 | $0.43 | — |
| 2022-01-24 | 85.59 | $0.43 | 1199 |
| 2022-01-21 | 24.15 | $0.38 | — |
| 2022-01-20 | 24.15 | $0.38 | — |
| 2022-01-19 | 24.15 | $0.38 | — |
| 2022-01-18 | 24.15 | $0.38 | — |
| 2022-01-14 | 24.15 | $0.38 | — |
| 2022-01-13 | 24.15 | $0.38 | — |
| 2022-01-12 | 24.15 | $0.38 | — |
| 2022-01-11 | 24.15 | $0.38 | — |
| 2022-01-10 | 24.15 | $0.38 | — |
| 2022-01-07 | 24.15 | $0.38 | — |
| 2022-01-06 | 24.15 | $0.38 | — |
| 2022-01-05 | 24.15 | $0.38 | — |
| 2022-01-04 | 24.15 | $0.38 | — |
| 2022-01-03 | 24.15 | $0.38 | — |
| 2021-12-31 | 24.15 | $0.38 | — |
| 2021-12-30 | 24.15 | $0.38 | — |
| 2021-12-29 | 24.15 | $0.38 | — |
| 2021-12-28 | 24.15 | $0.38 | — |
| 2021-12-27 | 24.15 | $0.38 | — |
| 2021-12-23 | 24.15 | $0.38 | — |
| 2021-12-22 | 24.15 | $0.38 | — |
| 2021-12-21 | 24.15 | $0.38 | — |
| 2021-12-20 | 24.15 | $0.38 | — |
| 2021-12-17 | 24.15 | $0.38 | — |
| 2021-12-16 | 24.15 | $0.38 | — |
| 2021-12-15 | 24.15 | $0.38 | — |
| 2021-12-14 | 24.15 | $0.38 | 873500 |
| 2021-12-13 | 55.99 | $0.40 | — |
| 2021-12-10 | 55.99 | $0.40 | — |
| 2021-12-09 | 55.99 | $0.40 | — |
| 2021-12-08 | 55.99 | $0.40 | — |
| 2021-12-07 | 55.99 | $0.40 | 2266 |
| 2021-12-06 | 73.87 | $0.41 | — |
| 2021-12-03 | 73.87 | $0.41 | — |
| 2021-12-02 | 73.87 | $0.41 | — |
| 2021-12-01 | 73.87 | $0.41 | — |
| 2021-11-30 | 73.87 | $0.41 | — |
| 2021-11-29 | 73.87 | $0.41 | — |
| 2021-11-26 | 73.87 | $0.41 | — |
| 2021-11-24 | 73.87 | $0.41 | — |
| 2021-11-23 | 73.87 | $0.41 | — |
| 2021-11-22 | 73.87 | $0.41 | — |
| 2021-11-19 | 73.87 | $0.41 | — |
| 2021-11-18 | 73.87 | $0.41 | — |
| 2021-11-17 | 73.87 | $0.41 | — |
| 2021-11-16 | 73.87 | $0.41 | 1763 |
| 2021-11-15 | 33.98 | $0.39 | — |
| 2021-11-12 | 33.98 | $0.39 | — |
| 2021-11-11 | 33.98 | $0.39 | — |
| 2021-11-10 | 33.98 | $0.39 | — |
| 2021-11-09 | 33.98 | $0.39 | — |
| 2021-11-08 | 33.98 | $0.39 | — |
| 2021-11-05 | 33.98 | $0.39 | — |
| 2021-11-04 | 33.98 | $0.39 | — |
| 2021-11-03 | 33.98 | $0.39 | — |
| 2021-11-02 | 33.98 | $0.39 | — |
| 2021-11-01 | 33.98 | $0.39 | — |
| 2021-10-29 | 33.98 | $0.39 | — |
| 2021-10-28 | 33.98 | $0.39 | — |
| 2021-10-27 | 33.98 | $0.39 | — |
| 2021-10-26 | 33.98 | $0.39 | — |
| 2021-10-25 | 33.98 | $0.39 | — |
| 2021-10-22 | 33.98 | $0.39 | — |
| 2021-10-21 | 33.98 | $0.39 | — |
| 2021-10-20 | 33.98 | $0.39 | — |
| 2021-10-19 | 33.98 | $0.39 | — |
| 2021-10-18 | 33.98 | $0.39 | — |
| 2021-10-15 | 33.98 | $0.39 | — |
| 2021-10-14 | 33.98 | $0.39 | — |
| 2021-10-13 | 33.98 | $0.39 | — |
| 2021-10-12 | 33.98 | $0.39 | — |
| 2021-10-11 | 33.98 | $0.39 | — |
| 2021-10-08 | 33.98 | $0.39 | — |
| 2021-10-07 | 33.98 | $0.39 | — |
| 2021-10-06 | 33.98 | $0.39 | — |
| 2021-10-05 | 33.98 | $0.39 | — |
| 2021-10-04 | 33.98 | $0.39 | — |
| 2021-10-01 | 33.98 | $0.39 | — |
| 2021-09-30 | 33.98 | $0.39 | — |
| 2021-09-29 | 33.98 | $0.39 | 1851 |
| 2021-09-28 | 1.77 | $0.36 | — |
| 2021-09-27 | 1.77 | $0.36 | — |
| 2021-09-24 | 1.77 | $0.36 | — |
| 2021-09-23 | 1.77 | $0.36 | — |
| 2021-09-22 | 1.77 | $0.36 | — |
| 2021-09-21 | 1.77 | $0.36 | — |
| 2021-09-20 | 1.77 | $0.36 | 1000 |
| 2021-09-17 | 2.29 | $0.38 | 1250 |
| 2021-09-16 | 3.42 | $0.40 | 650 |
| 2021-09-15 | 8.44 | $0.43 | — |
| 2021-09-14 | 8.44 | $0.43 | — |
| 2021-09-13 | 8.44 | $0.43 | — |
| 2021-09-10 | 8.44 | $0.43 | — |
| 2021-09-09 | 8.44 | $0.43 | — |
| 2021-09-08 | 8.44 | $0.43 | — |
| 2021-09-07 | 8.44 | $0.43 | — |
| 2021-09-03 | 8.44 | $0.43 | — |
| 2021-09-02 | 8.44 | $0.43 | — |
| 2021-09-01 | 8.44 | $0.43 | — |
| 2021-08-31 | 8.44 | $0.43 | — |
| 2021-08-30 | 8.44 | $0.43 | — |
| 2021-08-27 | 8.44 | $0.43 | — |
| 2021-08-26 | 8.44 | $0.43 | — |
| 2021-08-25 | 8.44 | $0.43 | — |
| 2021-08-24 | 8.44 | $0.43 | — |
| 2021-08-23 | 8.44 | $0.43 | — |
| 2021-08-20 | 8.44 | $0.43 | — |
| 2021-08-19 | 8.44 | $0.43 | — |
| 2021-08-18 | 8.44 | $0.43 | — |
| 2021-08-17 | 8.44 | $0.43 | — |
| 2021-08-16 | 8.44 | $0.43 | — |
| 2021-08-13 | 8.44 | $0.43 | — |
| 2021-08-12 | 8.44 | $0.43 | — |
| 2021-08-11 | 8.44 | $0.43 | — |
| 2021-08-10 | 8.44 | $0.43 | — |
| 2021-08-09 | 8.44 | $0.43 | — |
| 2021-08-06 | 8.44 | $0.43 | — |
| 2021-08-05 | 8.44 | $0.43 | — |
| 2021-08-04 | 8.44 | $0.43 | — |
| 2021-08-03 | 8.44 | $0.43 | 650 |
| 2021-08-02 | 9.68 | $0.44 | — |
| 2021-07-30 | 9.68 | $0.44 | — |
| 2021-07-29 | 9.68 | $0.44 | — |
| 2021-07-28 | 9.68 | $0.44 | 250 |
| 2021-07-27 | 5.84 | $0.44 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-08
Close Price
$0.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | -100.00 | $0.46 | — |
| 2026-06-05 | -100.00 | $0.46 | 200 |
| 2026-06-04 | -100.00 | $0.46 | 200 |
| 2026-06-03 | -100.00 | $0.46 | 200 |
| 2026-06-02 | -100.00 | $0.46 | 200 |
| 2026-06-01 | -100.00 | $0.46 | 200 |
| 2026-05-29 | -100.00 | $0.46 | 200 |
| 2026-05-28 | -100.00 | $0.46 | 200 |
| 2026-05-27 | -100.00 | $0.46 | 200 |
| 2026-05-26 | -100.00 | $0.46 | — |
| 2026-05-22 | -100.00 | $0.46 | 200 |
| 2026-05-21 | -100.00 | $0.46 | 200 |
| 2026-05-20 | -100.00 | $0.46 | 200 |
| 2026-05-19 | -100.00 | $0.46 | 200 |
| 2026-05-18 | -100.00 | $0.46 | 200 |
| 2026-05-15 | -100.00 | $0.46 | — |
| 2026-05-14 | -100.00 | $0.46 | 200 |
| 2026-05-13 | -100.00 | $0.46 | 200 |
| 2026-05-12 | -100.00 | $0.46 | 7200 |
| 2025-11-12 | 0.00 | $0.50 | 200 |
| 2025-11-11 | 0.00 | $0.50 | 200 |
| 2025-11-10 | 0.00 | $0.50 | 200 |
| 2025-11-07 | 0.00 | $0.50 | 200 |
| 2025-11-06 | 0.00 | $0.50 | 200 |
| 2025-11-05 | 0.00 | $0.50 | 200 |
| 2025-11-04 | 0.00 | $0.50 | 200 |
| 2025-11-03 | 0.00 | $0.50 | 200 |
| 2025-10-31 | 0.00 | $0.50 | 200 |
| 2025-10-30 | 0.00 | $0.50 | 200 |
| 2025-10-29 | 0.00 | $0.50 | 200 |
| 2025-10-28 | 0.00 | $0.50 | — |
| 2025-10-27 | 0.00 | $0.50 | — |
| 2025-10-24 | 0.00 | $0.50 | — |
| 2025-10-23 | 0.00 | $0.50 | — |
| 2025-10-22 | 0.00 | $0.50 | — |
| 2025-10-21 | 0.00 | $0.50 | — |
| 2025-10-20 | 0.00 | $0.50 | — |
| 2025-10-17 | 0.00 | $0.50 | 200 |
| 2025-10-14 | -100.00 | $0.48 | 10 |
| 2025-10-13 | -100.00 | $0.48 | — |
| 2025-10-10 | -100.00 | $0.48 | — |
| 2025-10-09 | -100.00 | $0.48 | — |
| 2025-10-08 | -100.00 | $0.48 | — |
| 2025-10-07 | -100.00 | $0.48 | — |
| 2025-10-06 | -100.00 | $0.48 | — |
| 2025-10-03 | -100.00 | $0.48 | — |
| 2025-10-02 | -100.00 | $0.48 | — |
| 2025-10-01 | -100.00 | $0.48 | — |
| 2025-09-30 | -100.00 | $0.48 | — |
| 2025-09-29 | -100.00 | $0.48 | — |
| 2025-09-26 | -100.00 | $0.48 | — |
| 2025-09-25 | -100.00 | $0.48 | — |
| 2025-09-24 | -100.00 | $0.48 | — |
| 2025-09-23 | -100.00 | $0.48 | — |
| 2025-09-22 | -100.00 | $0.48 | — |
| 2025-09-19 | -100.00 | $0.48 | — |
| 2025-09-18 | -100.00 | $0.48 | 140 |
| 2025-09-02 | 0.00 | $0.58 | — |
| 2025-08-29 | 0.00 | $0.58 | — |
| 2025-08-28 | 0.00 | $0.58 | — |
| 2025-08-27 | 0.00 | $0.58 | — |
| 2025-08-26 | 0.00 | $0.58 | — |
| 2025-08-25 | 0.00 | $0.58 | — |
| 2025-08-22 | 0.00 | $0.58 | — |
| 2025-08-21 | 0.00 | $0.58 | — |
| 2025-08-20 | 0.00 | $0.58 | — |
| 2025-08-19 | 0.00 | $0.58 | — |
| 2025-08-18 | 0.00 | $0.58 | — |
| 2025-08-15 | 0.00 | $0.58 | — |
| 2025-08-14 | 0.00 | $0.58 | — |
| 2025-08-13 | 0.00 | $0.58 | — |
| 2025-08-12 | 0.00 | $0.58 | — |
| 2025-08-11 | 0.00 | $0.58 | — |
| 2025-08-08 | 0.00 | $0.58 | — |
| 2025-08-07 | 0.00 | $0.58 | — |
| 2025-08-06 | 0.00 | $0.58 | 387 |
| 2025-06-11 | 0.00 | $0.46 | — |
| 2025-06-10 | 0.00 | $0.46 | — |
| 2025-06-09 | 0.00 | $0.46 | — |
| 2025-06-06 | 0.00 | $0.46 | — |
| 2025-06-05 | 0.00 | $0.46 | — |
| 2025-06-04 | 0.00 | $0.46 | — |
| 2025-06-03 | 0.00 | $0.46 | — |
| 2025-06-02 | 0.00 | $0.46 | — |
| 2025-05-30 | 0.00 | $0.46 | — |
| 2025-05-29 | 0.00 | $0.46 | — |
| 2025-05-28 | 0.00 | $0.46 | — |
| 2025-05-27 | 0.00 | $0.46 | — |
| 2025-05-23 | 0.00 | $0.46 | — |
| 2025-05-22 | 0.00 | $0.46 | — |
| 2025-05-21 | 0.00 | $0.46 | — |
| 2025-05-20 | 0.00 | $0.46 | — |
| 2025-05-19 | 0.00 | $0.46 | — |
| 2025-05-16 | 0.00 | $0.46 | — |
| 2025-05-15 | 0.00 | $0.46 | 17500 |
| 2025-01-27 | -6.75 | $0.41 | — |
| 2025-01-24 | -2.54 | $0.41 | — |
| 2025-01-23 | -2.54 | $0.41 | — |
| 2025-01-22 | -2.54 | $0.41 | — |
| 2025-01-21 | -2.54 | $0.41 | — |
| 2025-01-17 | -2.54 | $0.41 | — |
| 2025-01-16 | -2.54 | $0.41 | — |
| 2025-01-15 | -2.54 | $0.41 | — |
| 2025-01-14 | -2.54 | $0.41 | — |
| 2025-01-13 | -2.54 | $0.41 | — |
| 2025-01-10 | -2.54 | $0.41 | — |
| 2025-01-08 | -2.54 | $0.41 | — |
| 2025-01-07 | -2.54 | $0.41 | — |
| 2025-01-06 | -2.54 | $0.41 | — |
| 2025-01-03 | -2.54 | $0.41 | — |
| 2025-01-02 | -2.54 | $0.41 | — |
| 2024-12-31 | -2.54 | $0.41 | — |
| 2024-12-30 | -2.54 | $0.41 | — |
| 2024-12-27 | -2.54 | $0.41 | 1.1M |
| 2024-12-26 | -37.65 | $0.38 | 203500 |
| 2024-09-03 | -100.00 | $0.33 | — |
| 2024-08-30 | -100.00 | $0.33 | — |
| 2024-08-29 | -100.00 | $0.33 | — |
| 2024-08-28 | -100.00 | $0.33 | — |
| 2024-08-27 | -100.00 | $0.33 | — |
| 2024-08-26 | -100.00 | $0.33 | — |
| 2024-08-23 | -100.00 | $0.33 | — |
| 2024-08-22 | -100.00 | $0.33 | — |
| 2024-08-21 | -100.00 | $0.33 | — |
| 2024-08-20 | -100.00 | $0.33 | — |
| 2024-08-19 | -100.00 | $0.33 | — |
| 2024-08-16 | -100.00 | $0.33 | — |
| 2024-08-15 | -100.00 | $0.33 | — |
| 2024-08-14 | -100.00 | $0.33 | — |
| 2024-08-13 | -100.00 | $0.33 | — |
| 2024-08-12 | -100.00 | $0.33 | — |
| 2024-08-09 | -100.00 | $0.33 | — |
| 2024-08-08 | -100.00 | $0.33 | — |
| 2024-08-07 | -100.00 | $0.33 | 19000 |
| 2024-06-05 | 0.00 | $0.36 | — |
| 2024-06-04 | 0.00 | $0.36 | — |
| 2024-06-03 | 0.00 | $0.36 | — |
| 2024-05-31 | 0.00 | $0.36 | — |
| 2024-05-30 | 0.00 | $0.36 | — |
| 2024-05-29 | 0.00 | $0.36 | — |
| 2024-05-28 | 0.00 | $0.36 | — |
| 2024-05-24 | 0.00 | $0.36 | — |
| 2024-05-23 | 0.00 | $0.36 | — |
| 2024-05-22 | 0.00 | $0.36 | — |
| 2024-05-21 | 0.00 | $0.36 | — |
| 2024-05-20 | 0.00 | $0.36 | — |
| 2024-05-17 | 0.00 | $0.36 | — |
| 2024-05-16 | 0.00 | $0.36 | — |
| 2024-05-15 | 0.00 | $0.36 | — |
| 2024-05-14 | 0.00 | $0.36 | — |
| 2024-05-13 | 0.00 | $0.36 | — |
| 2024-05-10 | 0.00 | $0.36 | — |
| 2024-05-09 | 0.00 | $0.36 | 108 |
| 2024-01-18 | -100.00 | $0.31 | — |
| 2024-01-17 | -100.00 | $0.31 | — |
| 2024-01-16 | -100.00 | $0.31 | — |
| 2024-01-12 | -100.00 | $0.31 | — |
| 2024-01-11 | -100.00 | $0.31 | — |
| 2024-01-10 | -100.00 | $0.31 | — |
| 2024-01-09 | -100.00 | $0.31 | — |
| 2024-01-08 | -100.00 | $0.31 | — |
| 2024-01-05 | -100.00 | $0.31 | — |
| 2024-01-04 | -100.00 | $0.31 | — |
| 2024-01-03 | -100.00 | $0.31 | — |
| 2024-01-02 | -100.00 | $0.31 | — |
| 2023-12-29 | -100.00 | $0.31 | — |
| 2023-12-28 | -100.00 | $0.31 | — |
| 2023-12-27 | -100.00 | $0.31 | — |
| 2023-12-26 | -100.00 | $0.31 | — |
| 2023-12-22 | -100.00 | $0.31 | — |
| 2023-12-21 | -100.00 | $0.31 | — |
| 2023-12-20 | -100.00 | $0.31 | 1070 |
| 2023-12-12 | 0.00 | $0.34 | — |
| 2023-12-11 | 0.00 | $0.34 | — |
| 2023-12-08 | -25.70 | $0.34 | — |
| 2023-12-07 | -25.70 | $0.34 | — |
| 2023-12-06 | -25.70 | $0.34 | — |
| 2023-12-05 | -25.70 | $0.34 | — |
| 2023-12-04 | -25.70 | $0.34 | — |
| 2023-12-01 | -25.70 | $0.34 | — |
| 2023-11-30 | -25.70 | $0.34 | — |
| 2023-11-29 | -25.70 | $0.34 | — |
| 2023-11-28 | -25.70 | $0.34 | — |
| 2023-11-27 | -25.70 | $0.34 | — |
| 2023-11-24 | -25.70 | $0.34 | — |
| 2023-11-22 | -25.70 | $0.34 | — |
| 2023-11-21 | -25.70 | $0.34 | — |
| 2023-11-20 | -25.70 | $0.34 | — |
| 2023-11-17 | -25.70 | $0.34 | — |
| 2023-11-16 | -25.70 | $0.34 | — |
| 2023-11-15 | -25.70 | $0.34 | 132000 |
| 2023-11-14 | -100.00 | $0.32 | — |
| 2023-11-13 | -100.00 | $0.32 | 1550 |
| 2023-11-10 | 0.00 | $0.35 | — |
| 2023-11-09 | 0.00 | $0.35 | — |
| 2023-11-08 | 0.00 | $0.35 | 1550 |
| 2023-09-20 | -100.00 | $0.33 | — |
| 2023-09-19 | -100.00 | $0.33 | — |
| 2023-09-18 | -100.00 | $0.33 | — |
| 2023-09-15 | -100.00 | $0.33 | — |
| 2023-09-14 | -100.00 | $0.33 | — |
| 2023-09-13 | -100.00 | $0.33 | — |
| 2023-09-12 | -100.00 | $0.33 | — |
| 2023-09-11 | -100.00 | $0.33 | — |
| 2023-09-08 | -100.00 | $0.33 | — |
| 2023-09-07 | -100.00 | $0.33 | — |
| 2023-09-06 | -100.00 | $0.33 | — |
| 2023-09-05 | -100.00 | $0.33 | — |
| 2023-09-01 | -100.00 | $0.33 | — |
| 2023-08-31 | -100.00 | $0.33 | — |
| 2023-08-30 | -100.00 | $0.33 | — |
| 2023-08-29 | -100.00 | $0.33 | — |
| 2023-08-28 | -100.00 | $0.33 | — |
| 2023-08-25 | -100.00 | $0.33 | — |
| 2023-08-24 | -100.00 | $0.33 | 802 |
| 2023-08-23 | -100.00 | $0.34 | — |
| 2023-08-22 | -100.00 | $0.34 | — |
| 2023-08-21 | -100.00 | $0.34 | — |
| 2023-08-18 | -100.00 | $0.34 | — |
| 2023-08-17 | -100.00 | $0.34 | 509 |
| 2023-07-07 | -100.00 | $0.40 | — |
| 2023-07-06 | -100.00 | $0.40 | — |
| 2023-07-05 | -100.00 | $0.40 | — |
| 2023-07-03 | -100.00 | $0.40 | — |
| 2023-06-30 | -100.00 | $0.40 | — |
| 2023-06-29 | -100.00 | $0.40 | — |
| 2023-06-28 | -100.00 | $0.40 | — |
| 2023-06-27 | -100.00 | $0.40 | — |
| 2023-06-26 | -100.00 | $0.40 | — |
| 2023-06-23 | -100.00 | $0.40 | — |
| 2023-06-22 | -100.00 | $0.40 | — |
| 2023-06-21 | -100.00 | $0.40 | — |
| 2023-06-20 | -100.00 | $0.40 | — |
| 2023-06-16 | -100.00 | $0.40 | — |
| 2023-06-15 | -100.00 | $0.40 | — |
| 2023-06-14 | -100.00 | $0.40 | — |
| 2023-06-13 | -100.00 | $0.40 | — |
| 2023-06-12 | -100.00 | $0.40 | — |
| 2023-06-09 | -100.00 | $0.40 | 99116 |
| 2023-06-08 | -100.00 | $0.42 | — |
| 2023-06-07 | -100.00 | $0.42 | — |
| 2023-06-06 | -100.00 | $0.42 | — |
| 2023-06-05 | -7.79 | $0.42 | — |
| 2023-06-02 | -7.79 | $0.42 | — |
| 2023-06-01 | -7.79 | $0.42 | — |
| 2023-05-31 | -7.79 | $0.42 | — |
| 2023-05-30 | -7.79 | $0.42 | — |
| 2023-05-26 | -7.79 | $0.42 | — |
| 2023-05-25 | -7.79 | $0.42 | — |
| 2023-05-24 | -7.79 | $0.42 | — |
| 2023-05-23 | -7.79 | $0.42 | — |
| 2023-05-22 | -7.79 | $0.42 | 44920 |
| 2023-05-19 | -2.97 | $0.42 | — |
| 2023-05-18 | -2.97 | $0.42 | — |
| 2023-05-17 | -2.97 | $0.42 | — |
| 2023-05-16 | -2.97 | $0.42 | — |
| 2023-05-15 | -2.97 | $0.42 | — |
| 2023-05-12 | -2.97 | $0.42 | — |
| 2023-05-11 | -2.41 | $0.42 | — |
| 2023-05-10 | -2.41 | $0.42 | 139 |
| 2023-05-09 | 0.00 | $0.43 | 1500 |
| 2023-05-08 | 0.00 | $0.35 | — |
| 2023-05-05 | 0.00 | $0.35 | — |
| 2023-05-04 | 0.00 | $0.35 | — |
| 2023-05-03 | 0.00 | $0.35 | — |
| 2023-05-02 | 0.00 | $0.35 | — |
| 2023-05-01 | 0.00 | $0.35 | — |
| 2023-04-28 | 0.00 | $0.35 | — |
| 2023-04-27 | 0.00 | $0.35 | — |
| 2023-04-26 | 0.00 | $0.35 | — |
| 2023-04-25 | 0.00 | $0.35 | — |
| 2023-04-24 | 0.00 | $0.35 | — |
| 2023-04-21 | 0.00 | $0.35 | — |
| 2023-04-20 | 0.00 | $0.35 | — |
| 2023-04-19 | 0.00 | $0.35 | — |
| 2023-04-18 | 0.00 | $0.35 | — |
| 2023-04-17 | 0.00 | $0.35 | 1000 |
| 2023-04-14 | -100.00 | $0.34 | — |
| 2023-04-13 | -100.00 | $0.34 | — |
| 2023-04-12 | -100.00 | $0.34 | — |
| 2023-04-11 | -100.00 | $0.34 | — |
| 2023-04-10 | -100.00 | $0.34 | — |
| 2023-04-06 | -100.00 | $0.34 | — |
| 2023-04-05 | -100.00 | $0.34 | — |
| 2023-04-04 | -100.00 | $0.34 | — |
| 2023-04-03 | -100.00 | $0.34 | 4320 |
| 2023-01-10 | -100.00 | $0.35 | — |
| 2023-01-09 | -1.13 | $0.35 | — |
| 2023-01-06 | -1.13 | $0.35 | — |
| 2023-01-05 | -1.13 | $0.35 | — |
| 2023-01-04 | -1.13 | $0.35 | — |
| 2023-01-03 | -1.13 | $0.35 | — |
| 2022-12-30 | -1.13 | $0.35 | — |
| 2022-12-29 | -1.13 | $0.35 | — |
| 2022-12-28 | -1.13 | $0.35 | — |
| 2022-12-27 | -1.13 | $0.35 | — |
| 2022-12-23 | -1.13 | $0.35 | — |
| 2022-12-22 | -1.13 | $0.35 | — |
| 2022-12-21 | -1.13 | $0.35 | — |
| 2022-12-20 | -1.13 | $0.35 | — |
| 2022-12-19 | -1.13 | $0.35 | — |
| 2022-12-16 | -1.13 | $0.35 | — |
| 2022-12-15 | -1.13 | $0.35 | — |
| 2022-12-14 | -1.13 | $0.35 | — |
| 2022-12-13 | -1.13 | $0.35 | 1000 |
| 2022-12-12 | 0.00 | $0.35 | 99116 |
| 2022-11-30 | -100.00 | $0.29 | — |
| 2022-11-29 | -100.00 | $0.29 | — |
| 2022-11-28 | -100.00 | $0.29 | — |
| 2022-11-25 | -100.00 | $0.29 | — |
| 2022-11-23 | -100.00 | $0.29 | — |
| 2022-11-22 | -100.00 | $0.29 | — |
| 2022-11-21 | -100.00 | $0.29 | — |
| 2022-11-18 | -100.00 | $0.29 | — |
| 2022-11-17 | -100.00 | $0.29 | — |
| 2022-11-16 | -100.00 | $0.29 | — |
| 2022-11-15 | -100.00 | $0.29 | — |
| 2022-11-14 | -100.00 | $0.29 | — |
| 2022-11-11 | -100.00 | $0.29 | — |
| 2022-11-10 | -100.00 | $0.29 | — |
| 2022-11-09 | -100.00 | $0.29 | — |
| 2022-11-08 | -100.00 | $0.29 | — |
| 2022-11-07 | -100.00 | $0.29 | — |
| 2022-11-04 | -100.00 | $0.29 | — |
| 2022-11-03 | -100.00 | $0.29 | 601 |
| 2022-08-24 | -100.00 | $0.32 | — |
| 2022-08-23 | -100.00 | $0.32 | — |
| 2022-08-22 | -100.00 | $0.32 | — |
| 2022-08-19 | -100.00 | $0.32 | — |
| 2022-08-18 | -100.00 | $0.32 | — |
| 2022-08-17 | -100.00 | $0.32 | — |
| 2022-08-16 | -100.00 | $0.32 | — |
| 2022-08-15 | -100.00 | $0.32 | — |
| 2022-08-12 | -100.00 | $0.32 | — |
| 2022-08-11 | -100.00 | $0.32 | — |
| 2022-08-10 | -100.00 | $0.32 | — |
| 2022-08-09 | -100.00 | $0.32 | — |
| 2022-08-08 | -100.00 | $0.32 | — |
| 2022-08-05 | -100.00 | $0.32 | — |
| 2022-08-04 | -100.00 | $0.32 | — |
| 2022-08-03 | -100.00 | $0.32 | — |
| 2022-08-02 | -100.00 | $0.32 | — |
| 2022-08-01 | -100.00 | $0.32 | — |
| 2022-07-29 | -100.00 | $0.32 | 500 |
| 2022-07-25 | -100.00 | $0.35 | — |
| 2022-07-22 | -100.00 | $0.35 | — |
| 2022-07-21 | -100.00 | $0.35 | — |
| 2022-07-20 | -100.00 | $0.35 | — |
| 2022-07-19 | -100.00 | $0.35 | — |
| 2022-07-18 | -100.00 | $0.35 | — |
| 2022-07-15 | -100.00 | $0.35 | — |
| 2022-07-14 | -100.00 | $0.35 | — |
| 2022-07-13 | -100.00 | $0.35 | — |
| 2022-07-12 | -100.00 | $0.35 | — |
| 2022-07-11 | -100.00 | $0.35 | — |
| 2022-07-08 | -100.00 | $0.35 | — |
| 2022-07-07 | -100.00 | $0.35 | — |
| 2022-07-06 | -100.00 | $0.35 | — |
| 2022-07-05 | -100.00 | $0.35 | — |
| 2022-07-01 | -100.00 | $0.35 | — |
| 2022-06-30 | -100.00 | $0.35 | — |
| 2022-06-29 | -100.00 | $0.35 | — |
| 2022-06-28 | -100.00 | $0.35 | 1000 |
| 2022-03-07 | -100.00 | $0.42 | — |
| 2022-03-04 | -100.00 | $0.42 | — |
| 2022-03-03 | -100.00 | $0.42 | — |
| 2022-03-02 | -100.00 | $0.42 | — |
| 2022-03-01 | -100.00 | $0.42 | — |
| 2022-02-28 | -100.00 | $0.42 | — |
| 2022-02-25 | -100.00 | $0.42 | — |
| 2022-02-24 | -100.00 | $0.42 | — |
| 2022-02-23 | -100.00 | $0.42 | — |
| 2022-02-22 | -100.00 | $0.42 | — |
| 2022-02-18 | -100.00 | $0.42 | — |
| 2022-02-17 | -2.64 | $0.42 | — |
| 2022-02-16 | -2.64 | $0.42 | — |
| 2022-02-15 | -2.64 | $0.42 | — |
| 2022-02-14 | -2.64 | $0.42 | — |
| 2022-02-11 | -2.64 | $0.42 | — |
| 2022-02-10 | -2.64 | $0.42 | — |
| 2022-02-09 | -2.64 | $0.42 | — |
| 2022-02-08 | -2.64 | $0.42 | 235000 |
| 2022-02-07 | 0.00 | $0.43 | — |
| 2022-02-04 | 0.00 | $0.43 | — |
| 2022-02-03 | 0.00 | $0.43 | — |
| 2022-02-02 | 0.00 | $0.43 | — |
| 2022-02-01 | 0.00 | $0.43 | — |
| 2022-01-31 | 0.00 | $0.43 | — |
| 2022-01-28 | 0.00 | $0.43 | — |
| 2022-01-27 | 0.00 | $0.43 | — |
| 2022-01-26 | 0.00 | $0.43 | — |
| 2022-01-25 | 0.00 | $0.43 | — |
| 2022-01-24 | 0.00 | $0.43 | 1199 |
| 2022-01-10 | -100.00 | $0.38 | — |
| 2022-01-07 | -100.00 | $0.38 | — |
| 2022-01-06 | -100.00 | $0.38 | — |
| 2022-01-05 | -100.00 | $0.38 | — |
| 2022-01-04 | -100.00 | $0.38 | — |
| 2022-01-03 | -100.00 | $0.38 | — |
| 2021-12-31 | -100.00 | $0.38 | — |
| 2021-12-30 | -100.00 | $0.38 | — |
| 2021-12-29 | -100.00 | $0.38 | — |
| 2021-12-28 | -100.00 | $0.38 | — |
| 2021-12-27 | -100.00 | $0.38 | — |
| 2021-12-23 | -100.00 | $0.38 | — |
| 2021-12-22 | -100.00 | $0.38 | — |
| 2021-12-21 | -100.00 | $0.38 | — |
| 2021-12-20 | -100.00 | $0.38 | — |
| 2021-12-17 | -100.00 | $0.38 | — |
| 2021-12-16 | -100.00 | $0.38 | — |
| 2021-12-15 | -100.00 | $0.38 | — |
| 2021-12-14 | -100.00 | $0.38 | 873500 |
| 2021-12-13 | -25.78 | $0.40 | — |
| 2021-12-10 | -25.78 | $0.40 | — |
| 2021-12-09 | -25.78 | $0.40 | — |
| 2021-12-08 | -25.78 | $0.40 | — |
| 2021-12-07 | -25.78 | $0.40 | 2266 |
| 2021-12-06 | 0.00 | $0.41 | — |
| 2021-12-03 | 0.00 | $0.41 | — |
| 2021-12-02 | 0.00 | $0.41 | — |
| 2021-12-01 | 0.00 | $0.41 | — |
| 2021-11-30 | 0.00 | $0.41 | — |
| 2021-11-29 | 0.00 | $0.41 | — |
| 2021-11-26 | 0.00 | $0.41 | — |
| 2021-11-24 | 0.00 | $0.41 | — |
| 2021-11-23 | 0.00 | $0.41 | — |
| 2021-11-22 | 0.00 | $0.41 | — |
| 2021-11-19 | 0.00 | $0.41 | — |
| 2021-11-18 | 0.00 | $0.41 | — |
| 2021-11-17 | 0.00 | $0.41 | — |
| 2021-11-16 | 0.00 | $0.41 | 1763 |
| 2021-10-26 | 0.00 | $0.39 | — |
| 2021-10-25 | 0.00 | $0.39 | — |
| 2021-10-22 | 0.00 | $0.39 | — |
| 2021-10-21 | 0.00 | $0.39 | — |
| 2021-10-20 | 0.00 | $0.39 | — |
| 2021-10-19 | 0.00 | $0.39 | — |
| 2021-10-18 | 0.00 | $0.39 | — |
| 2021-10-15 | 0.00 | $0.39 | — |
| 2021-10-14 | 0.00 | $0.39 | — |
| 2021-10-13 | -31.33 | $0.39 | — |
| 2021-10-12 | -59.29 | $0.39 | — |
| 2021-10-11 | -59.29 | $0.39 | — |
| 2021-10-08 | -59.29 | $0.39 | — |
| 2021-10-07 | -59.29 | $0.39 | — |
| 2021-10-06 | -59.29 | $0.39 | — |
| 2021-10-05 | -59.29 | $0.39 | — |
| 2021-10-04 | -59.29 | $0.39 | — |
| 2021-10-01 | -59.29 | $0.39 | — |
| 2021-09-30 | -59.29 | $0.39 | — |
| 2021-09-29 | -59.29 | $0.39 | 1851 |
| 2021-09-28 | -100.00 | $0.36 | — |
| 2021-09-27 | -100.00 | $0.36 | — |
| 2021-09-24 | -100.00 | $0.36 | — |
| 2021-09-23 | -100.00 | $0.36 | — |
| 2021-09-22 | -100.00 | $0.36 | — |
| 2021-09-21 | -100.00 | $0.36 | — |
| 2021-09-20 | -100.00 | $0.36 | 1000 |
| 2021-09-17 | -100.00 | $0.38 | 1250 |
| 2021-09-16 | -100.00 | $0.40 | 650 |
| 2021-08-30 | 0.00 | $0.43 | — |
| 2021-08-27 | -70.06 | $0.43 | — |
| 2021-08-26 | -70.06 | $0.43 | — |
| 2021-08-25 | -70.06 | $0.43 | — |
| 2021-08-24 | -70.06 | $0.43 | — |
| 2021-08-23 | -70.06 | $0.43 | — |
| 2021-08-20 | -79.59 | $0.43 | — |
| 2021-08-19 | -79.59 | $0.43 | — |
| 2021-08-18 | -79.59 | $0.43 | — |
| 2021-08-17 | -92.98 | $0.43 | — |
| 2021-08-16 | -92.98 | $0.43 | — |
| 2021-08-13 | -92.98 | $0.43 | — |
| 2021-08-12 | -92.98 | $0.43 | — |
| 2021-08-11 | -92.98 | $0.43 | — |
| 2021-08-10 | -96.03 | $0.43 | — |
| 2021-08-09 | -96.03 | $0.43 | — |
| 2021-08-06 | -96.03 | $0.43 | — |
| 2021-08-05 | -96.03 | $0.43 | — |
| 2021-08-04 | -96.03 | $0.43 | — |
| 2021-08-03 | -96.03 | $0.43 | 650 |
| 2021-08-02 | -96.47 | $0.44 | — |
| 2021-07-30 | -96.47 | $0.44 | — |
| 2021-07-29 | -96.47 | $0.44 | — |
| 2021-07-28 | -96.47 | $0.44 | 250 |
| 2021-07-27 | -100.00 | $0.44 | 1100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.37
2026-07-24
Close Price
$0.46
Vol: 200Average Directional Index - Detailed Analysis
Minimum
10.15
Average
67.15
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 94.37 | $0.46 | 200 |
| 2026-07-23 | 94.07 | $0.46 | 200 |
| 2026-07-22 | 93.77 | $0.46 | — |
| 2026-07-21 | 93.44 | $0.46 | — |
| 2026-07-20 | 93.10 | $0.46 | 200 |
| 2026-07-17 | 92.74 | $0.46 | 200 |
| 2026-07-16 | 92.36 | $0.46 | — |
| 2026-07-15 | 91.96 | $0.46 | — |
| 2026-07-14 | 91.55 | $0.46 | 200 |
| 2026-07-13 | 91.10 | $0.46 | 200 |
| 2026-07-10 | 90.64 | $0.46 | 200 |
| 2026-07-09 | 90.15 | $0.46 | 200 |
| 2026-07-08 | 89.64 | $0.46 | — |
| 2026-07-07 | 89.10 | $0.46 | — |
| 2026-07-06 | 88.53 | $0.46 | 200 |
| 2026-07-02 | 87.93 | $0.46 | 200 |
| 2026-07-01 | 87.29 | $0.46 | 200 |
| 2026-06-30 | 86.63 | $0.46 | 200 |
| 2026-06-29 | 85.93 | $0.46 | 200 |
| 2026-06-26 | 85.19 | $0.46 | 200 |
| 2026-06-25 | 84.42 | $0.46 | 200 |
| 2026-06-24 | 83.60 | $0.46 | 200 |
| 2026-06-23 | 82.74 | $0.46 | 200 |
| 2026-06-22 | 81.84 | $0.46 | 200 |
| 2026-06-18 | 80.88 | $0.46 | 200 |
| 2026-06-17 | 79.88 | $0.46 | 200 |
| 2026-06-16 | 78.83 | $0.46 | 200 |
| 2026-06-15 | 77.72 | $0.46 | 200 |
| 2026-06-12 | 76.55 | $0.46 | 200 |
| 2026-06-11 | 75.32 | $0.46 | 200 |
| 2026-06-10 | 74.02 | $0.46 | 200 |
| 2026-06-09 | 72.66 | $0.46 | 200 |
| 2026-06-08 | 71.22 | $0.46 | — |
| 2026-06-05 | 69.71 | $0.46 | 200 |
| 2026-06-04 | 68.12 | $0.46 | 200 |
| 2026-06-03 | 66.45 | $0.46 | 200 |
| 2026-06-02 | 64.69 | $0.46 | 200 |
| 2026-06-01 | 62.83 | $0.46 | 200 |
| 2026-05-29 | 60.88 | $0.46 | 200 |
| 2026-05-28 | 58.83 | $0.46 | 200 |
| 2026-05-27 | 56.66 | $0.46 | 200 |
| 2026-05-26 | 54.39 | $0.46 | — |
| 2026-05-22 | 51.99 | $0.46 | 200 |
| 2026-05-21 | 49.47 | $0.46 | 200 |
| 2026-05-20 | 46.81 | $0.46 | 200 |
| 2026-05-19 | 44.01 | $0.46 | 200 |
| 2026-05-18 | 41.07 | $0.46 | 200 |
| 2026-05-15 | 37.97 | $0.46 | — |
| 2026-05-14 | 34.71 | $0.46 | 200 |
| 2026-05-13 | 31.28 | $0.46 | 200 |
| 2026-05-12 | 27.67 | $0.46 | 7200 |
| 2026-05-11 | 23.86 | $0.50 | 200 |
| 2026-05-08 | 23.87 | $0.50 | 200 |
| 2026-05-07 | 23.87 | $0.50 | — |
| 2026-05-06 | 23.87 | $0.50 | 200 |
| 2026-05-05 | 23.87 | $0.50 | 200 |
| 2026-05-04 | 23.87 | $0.50 | 200 |
| 2026-05-01 | 23.88 | $0.50 | 200 |
| 2026-04-30 | 23.88 | $0.50 | 200 |
| 2026-04-29 | 23.88 | $0.50 | 200 |
| 2026-04-28 | 23.88 | $0.50 | 200 |
| 2026-04-27 | 23.89 | $0.50 | 200 |
| 2026-04-24 | 23.89 | $0.50 | 200 |
| 2026-04-23 | 23.89 | $0.50 | 200 |
| 2026-04-22 | 23.90 | $0.50 | 200 |
| 2026-04-21 | 23.90 | $0.50 | 200 |
| 2026-04-20 | 23.90 | $0.50 | — |
| 2026-04-17 | 23.91 | $0.50 | 200 |
| 2026-04-16 | 23.91 | $0.50 | 200 |
| 2026-04-15 | 23.92 | $0.50 | 200 |
| 2026-04-14 | 23.92 | $0.50 | 200 |
| 2026-04-13 | 23.93 | $0.50 | 200 |
| 2026-04-10 | 23.93 | $0.50 | 200 |
| 2026-04-09 | 23.94 | $0.50 | 200 |
| 2026-04-08 | 23.94 | $0.50 | 200 |
| 2026-04-07 | 23.95 | $0.50 | 200 |
| 2026-04-06 | 23.95 | $0.50 | 200 |
| 2026-04-02 | 23.96 | $0.50 | 200 |
| 2026-04-01 | 23.97 | $0.50 | 200 |
| 2026-03-31 | 23.97 | $0.50 | 200 |
| 2026-03-30 | 23.98 | $0.50 | 200 |
| 2026-03-27 | 23.99 | $0.50 | 200 |
| 2026-03-26 | 24.00 | $0.50 | 200 |
| 2026-03-25 | 24.01 | $0.50 | 200 |
| 2026-03-24 | 24.02 | $0.50 | 200 |
| 2026-03-23 | 24.03 | $0.50 | 200 |
| 2026-03-20 | 24.04 | $0.50 | 200 |
| 2026-03-19 | 24.05 | $0.50 | 200 |
| 2026-03-18 | 24.06 | $0.50 | 200 |
| 2026-03-17 | 24.07 | $0.50 | 200 |
| 2026-03-16 | 24.08 | $0.50 | — |
| 2026-03-13 | 24.10 | $0.50 | 200 |
| 2026-03-12 | 24.11 | $0.50 | 200 |
| 2026-03-11 | 24.13 | $0.50 | 200 |
| 2026-03-10 | 24.14 | $0.50 | 200 |
| 2026-03-09 | 24.16 | $0.50 | 200 |
| 2026-03-06 | 24.17 | $0.50 | 200 |
| 2026-03-05 | 24.19 | $0.50 | 200 |
| 2026-03-04 | 24.21 | $0.50 | 200 |
| 2026-03-03 | 24.23 | $0.50 | 200 |
| 2026-03-02 | 24.25 | $0.50 | 200 |
| 2026-02-27 | 24.28 | $0.50 | 200 |
| 2026-02-26 | 24.30 | $0.50 | 200 |
| 2026-02-25 | 24.32 | $0.50 | 200 |
| 2026-02-24 | 24.35 | $0.50 | 200 |
| 2026-02-23 | 24.38 | $0.50 | 200 |
| 2026-02-20 | 24.41 | $0.50 | — |
| 2026-02-19 | 24.44 | $0.50 | — |
| 2026-02-18 | 24.47 | $0.50 | — |
| 2026-02-17 | 24.50 | $0.50 | — |
| 2026-02-13 | 24.54 | $0.50 | — |
| 2026-02-12 | 24.57 | $0.50 | — |
| 2026-02-11 | 24.61 | $0.50 | — |
| 2026-02-10 | 24.65 | $0.50 | — |
| 2026-02-09 | 24.70 | $0.50 | — |
| 2026-02-06 | 24.74 | $0.50 | — |
| 2026-02-05 | 24.79 | $0.50 | 200 |
| 2026-02-04 | 24.84 | $0.50 | 200 |
| 2026-02-03 | 24.90 | $0.50 | 200 |
| 2026-02-02 | 24.95 | $0.50 | — |
| 2026-01-30 | 25.01 | $0.50 | — |
| 2026-01-29 | 25.07 | $0.50 | 200 |
| 2026-01-28 | 25.14 | $0.50 | 200 |
| 2026-01-27 | 25.21 | $0.50 | 200 |
| 2026-01-26 | 25.28 | $0.50 | 200 |
| 2026-01-23 | 25.36 | $0.50 | 200 |
| 2026-01-22 | 25.44 | $0.50 | 200 |
| 2026-01-21 | 25.52 | $0.50 | 200 |
| 2026-01-20 | 25.61 | $0.50 | 200 |
| 2026-01-16 | 25.70 | $0.50 | 200 |
| 2026-01-15 | 25.80 | $0.50 | 200 |
| 2026-01-14 | 25.91 | $0.50 | 200 |
| 2026-01-13 | 26.02 | $0.50 | 200 |
| 2026-01-12 | 26.13 | $0.50 | 200 |
| 2026-01-09 | 26.25 | $0.50 | 200 |
| 2026-01-08 | 26.38 | $0.50 | 200 |
| 2026-01-07 | 26.51 | $0.50 | 200 |
| 2026-01-06 | 26.65 | $0.50 | — |
| 2026-01-05 | 26.80 | $0.50 | 200 |
| 2026-01-02 | 26.96 | $0.50 | 200 |
| 2025-12-31 | 27.12 | $0.50 | 200 |
| 2025-12-30 | 27.30 | $0.50 | 200 |
| 2025-12-29 | 27.48 | $0.50 | 200 |
| 2025-12-26 | 27.67 | $0.50 | 200 |
| 2025-12-24 | 27.87 | $0.50 | — |
| 2025-12-23 | 28.09 | $0.50 | 200 |
| 2025-12-22 | 28.31 | $0.50 | 200 |
| 2025-12-19 | 28.55 | $0.50 | 200 |
| 2025-12-18 | 28.80 | $0.50 | 200 |
| 2025-12-17 | 29.06 | $0.50 | 200 |
| 2025-12-16 | 29.33 | $0.50 | 200 |
| 2025-12-15 | 29.62 | $0.50 | — |
| 2025-12-12 | 29.93 | $0.50 | — |
| 2025-12-11 | 30.25 | $0.50 | — |
| 2025-12-10 | 30.59 | $0.50 | — |
| 2025-12-09 | 30.94 | $0.50 | — |
| 2025-12-08 | 31.32 | $0.50 | 200 |
| 2025-12-05 | 31.71 | $0.50 | 200 |
| 2025-12-04 | 32.12 | $0.50 | 200 |
| 2025-12-03 | 32.56 | $0.50 | 200 |
| 2025-12-02 | 33.02 | $0.50 | 200 |
| 2025-12-01 | 33.50 | $0.50 | 200 |
| 2025-11-28 | 34.01 | $0.50 | — |
| 2025-11-26 | 34.55 | $0.50 | 200 |
| 2025-11-25 | 35.11 | $0.50 | — |
| 2025-11-24 | 35.71 | $0.50 | 200 |
| 2025-11-21 | 36.33 | $0.50 | 200 |
| 2025-11-20 | 36.99 | $0.50 | 200 |
| 2025-11-19 | 37.68 | $0.50 | 200 |
| 2025-11-18 | 38.41 | $0.50 | 200 |
| 2025-11-17 | 39.18 | $0.50 | 200 |
| 2025-11-14 | 39.99 | $0.50 | 200 |
| 2025-11-13 | 40.84 | $0.50 | 200 |
| 2025-11-12 | 41.73 | $0.50 | 200 |
| 2025-11-11 | 42.67 | $0.50 | 200 |
| 2025-11-10 | 43.67 | $0.50 | 200 |
| 2025-11-07 | 44.71 | $0.50 | 200 |
| 2025-11-06 | 45.81 | $0.50 | 200 |
| 2025-11-05 | 46.97 | $0.50 | 200 |
| 2025-11-04 | 48.18 | $0.50 | 200 |
| 2025-11-03 | 49.47 | $0.50 | 200 |
| 2025-10-31 | 50.81 | $0.50 | 200 |
| 2025-10-30 | 52.23 | $0.50 | 200 |
| 2025-10-29 | 53.73 | $0.50 | 200 |
| 2025-10-28 | 55.30 | $0.50 | — |
| 2025-10-27 | 56.96 | $0.50 | — |
| 2025-10-24 | 58.70 | $0.50 | — |
| 2025-10-23 | 60.54 | $0.50 | — |
| 2025-10-22 | 62.47 | $0.50 | — |
| 2025-10-21 | 64.50 | $0.50 | — |
| 2025-10-20 | 66.65 | $0.50 | — |
| 2025-10-17 | 68.90 | $0.50 | 200 |
| 2025-10-16 | 71.27 | $0.48 | — |
| 2025-10-15 | 72.05 | $0.48 | — |
| 2025-10-14 | 72.87 | $0.48 | 10 |
| 2025-10-13 | 73.74 | $0.48 | — |
| 2025-10-10 | 74.65 | $0.48 | — |
| 2025-10-09 | 75.61 | $0.48 | — |
| 2025-10-08 | 76.62 | $0.48 | — |
| 2025-10-07 | 77.68 | $0.48 | — |
| 2025-10-06 | 78.80 | $0.48 | — |
| 2025-10-03 | 79.97 | $0.48 | — |
| 2025-10-02 | 81.21 | $0.48 | — |
| 2025-10-01 | 82.52 | $0.48 | — |
| 2025-09-30 | 83.89 | $0.48 | — |
| 2025-09-29 | 85.33 | $0.48 | — |
| 2025-09-26 | 86.85 | $0.48 | — |
| 2025-09-25 | 88.45 | $0.48 | — |
| 2025-09-24 | 90.14 | $0.48 | — |
| 2025-09-23 | 91.91 | $0.48 | — |
| 2025-09-22 | 93.78 | $0.48 | — |
| 2025-09-19 | 95.75 | $0.48 | — |
| 2025-09-18 | 97.82 | $0.48 | 140 |
| 2025-09-17 | 99.99 | $0.58 | — |
| 2025-09-16 | 99.99 | $0.58 | — |
| 2025-09-15 | 99.99 | $0.58 | — |
| 2025-09-12 | 99.99 | $0.58 | — |
| 2025-09-11 | 99.99 | $0.58 | — |
| 2025-09-10 | 99.99 | $0.58 | — |
| 2025-09-09 | 99.99 | $0.58 | — |
| 2025-09-08 | 99.99 | $0.58 | — |
| 2025-09-05 | 99.99 | $0.58 | — |
| 2025-09-04 | 99.99 | $0.58 | — |
| 2025-09-03 | 99.99 | $0.58 | — |
| 2025-09-02 | 99.99 | $0.58 | — |
| 2025-08-29 | 99.99 | $0.58 | — |
| 2025-08-28 | 99.99 | $0.58 | — |
| 2025-08-27 | 99.99 | $0.58 | — |
| 2025-08-26 | 99.98 | $0.58 | — |
| 2025-08-25 | 99.98 | $0.58 | — |
| 2025-08-22 | 99.98 | $0.58 | — |
| 2025-08-21 | 99.98 | $0.58 | — |
| 2025-08-20 | 99.98 | $0.58 | — |
| 2025-08-19 | 99.98 | $0.58 | — |
| 2025-08-18 | 99.98 | $0.58 | — |
| 2025-08-15 | 99.98 | $0.58 | — |
| 2025-08-14 | 99.98 | $0.58 | — |
| 2025-08-13 | 99.98 | $0.58 | — |
| 2025-08-12 | 99.97 | $0.58 | — |
| 2025-08-11 | 99.97 | $0.58 | — |
| 2025-08-08 | 99.97 | $0.58 | — |
| 2025-08-07 | 99.97 | $0.58 | — |
| 2025-08-06 | 99.97 | $0.58 | 387 |
| 2025-08-05 | 99.97 | $0.46 | — |
| 2025-08-04 | 99.97 | $0.46 | — |
| 2025-08-01 | 99.96 | $0.46 | — |
| 2025-07-31 | 99.96 | $0.46 | — |
| 2025-07-30 | 99.96 | $0.46 | — |
| 2025-07-29 | 99.96 | $0.46 | — |
| 2025-07-28 | 99.96 | $0.46 | — |
| 2025-07-25 | 99.95 | $0.46 | — |
| 2025-07-24 | 99.95 | $0.46 | — |
| 2025-07-23 | 99.95 | $0.46 | — |
| 2025-07-22 | 99.95 | $0.46 | — |
| 2025-07-21 | 99.95 | $0.46 | — |
| 2025-07-18 | 99.94 | $0.46 | — |
| 2025-07-17 | 99.94 | $0.46 | — |
| 2025-07-16 | 99.94 | $0.46 | — |
| 2025-07-15 | 99.93 | $0.46 | — |
| 2025-07-14 | 99.93 | $0.46 | — |
| 2025-07-11 | 99.93 | $0.46 | — |
| 2025-07-10 | 99.92 | $0.46 | — |
| 2025-07-09 | 99.92 | $0.46 | — |
| 2025-07-08 | 99.92 | $0.46 | — |
| 2025-07-07 | 99.91 | $0.46 | — |
| 2025-07-03 | 99.91 | $0.46 | — |
| 2025-07-02 | 99.90 | $0.46 | — |
| 2025-07-01 | 99.90 | $0.46 | — |
| 2025-06-30 | 99.89 | $0.46 | — |
| 2025-06-27 | 99.89 | $0.46 | — |
| 2025-06-26 | 99.88 | $0.46 | — |
| 2025-06-25 | 99.88 | $0.46 | — |
| 2025-06-24 | 99.87 | $0.46 | — |
| 2025-06-23 | 99.86 | $0.46 | — |
| 2025-06-20 | 99.86 | $0.46 | — |
| 2025-06-18 | 99.85 | $0.46 | — |
| 2025-06-17 | 99.84 | $0.46 | — |
| 2025-06-16 | 99.83 | $0.46 | — |
| 2025-06-13 | 99.82 | $0.46 | — |
| 2025-06-12 | 99.82 | $0.46 | — |
| 2025-06-11 | 99.81 | $0.46 | — |
| 2025-06-10 | 99.80 | $0.46 | — |
| 2025-06-09 | 99.79 | $0.46 | — |
| 2025-06-06 | 99.78 | $0.46 | — |
| 2025-06-05 | 99.76 | $0.46 | — |
| 2025-06-04 | 99.75 | $0.46 | — |
| 2025-06-03 | 99.74 | $0.46 | — |
| 2025-06-02 | 99.72 | $0.46 | — |
| 2025-05-30 | 99.71 | $0.46 | — |
| 2025-05-29 | 99.70 | $0.46 | — |
| 2025-05-28 | 99.68 | $0.46 | — |
| 2025-05-27 | 99.66 | $0.46 | — |
| 2025-05-23 | 99.65 | $0.46 | — |
| 2025-05-22 | 99.63 | $0.46 | — |
| 2025-05-21 | 99.61 | $0.46 | — |
| 2025-05-20 | 99.59 | $0.46 | — |
| 2025-05-19 | 99.57 | $0.46 | — |
| 2025-05-16 | 99.54 | $0.46 | — |
| 2025-05-15 | 99.52 | $0.46 | 17500 |
| 2025-05-14 | 99.50 | $0.41 | — |
| 2025-05-13 | 99.49 | $0.41 | — |
| 2025-05-12 | 99.48 | $0.41 | — |
| 2025-05-09 | 99.48 | $0.41 | — |
| 2025-05-08 | 99.47 | $0.41 | — |
| 2025-05-07 | 99.46 | $0.41 | — |
| 2025-05-06 | 99.46 | $0.41 | — |
| 2025-05-05 | 99.45 | $0.41 | — |
| 2025-05-02 | 99.44 | $0.41 | — |
| 2025-05-01 | 99.43 | $0.41 | — |
| 2025-04-30 | 99.42 | $0.41 | — |
| 2025-04-29 | 99.41 | $0.41 | — |
| 2025-04-28 | 99.40 | $0.41 | — |
| 2025-04-25 | 99.39 | $0.41 | — |
| 2025-04-24 | 99.38 | $0.41 | — |
| 2025-04-23 | 99.37 | $0.41 | — |
| 2025-04-22 | 99.36 | $0.41 | — |
| 2025-04-21 | 99.34 | $0.41 | — |
| 2025-04-17 | 99.33 | $0.41 | — |
| 2025-04-16 | 99.32 | $0.41 | — |
| 2025-04-15 | 99.30 | $0.41 | — |
| 2025-04-14 | 99.29 | $0.41 | — |
| 2025-04-11 | 99.27 | $0.41 | — |
| 2025-04-10 | 99.25 | $0.41 | — |
| 2025-04-09 | 99.23 | $0.41 | — |
| 2025-04-08 | 99.21 | $0.41 | — |
| 2025-04-07 | 99.19 | $0.41 | — |
| 2025-04-04 | 99.17 | $0.41 | — |
| 2025-04-03 | 99.15 | $0.41 | — |
| 2025-04-02 | 99.12 | $0.41 | — |
| 2025-04-01 | 99.10 | $0.41 | — |
| 2025-03-31 | 99.07 | $0.41 | — |
| 2025-03-28 | 99.04 | $0.41 | — |
| 2025-03-27 | 99.02 | $0.41 | — |
| 2025-03-26 | 98.98 | $0.41 | — |
| 2025-03-25 | 98.95 | $0.41 | — |
| 2025-03-24 | 98.92 | $0.41 | — |
| 2025-03-21 | 98.88 | $0.41 | — |
| 2025-03-20 | 98.84 | $0.41 | — |
| 2025-03-19 | 98.80 | $0.41 | — |
| 2025-03-18 | 98.76 | $0.41 | — |
| 2025-03-17 | 98.72 | $0.41 | — |
| 2025-03-14 | 98.67 | $0.41 | — |
| 2025-03-13 | 98.62 | $0.41 | — |
| 2025-03-12 | 98.57 | $0.41 | — |
| 2025-03-11 | 98.51 | $0.41 | — |
| 2025-03-10 | 98.46 | $0.41 | — |
| 2025-03-07 | 98.40 | $0.41 | — |
| 2025-03-06 | 98.33 | $0.41 | — |
| 2025-03-05 | 98.27 | $0.41 | — |
| 2025-03-04 | 98.20 | $0.41 | — |
| 2025-03-03 | 98.12 | $0.41 | — |
| 2025-02-28 | 98.04 | $0.41 | — |
| 2025-02-27 | 97.96 | $0.41 | — |
| 2025-02-26 | 97.88 | $0.41 | — |
| 2025-02-25 | 97.79 | $0.41 | — |
| 2025-02-24 | 97.69 | $0.41 | — |
| 2025-02-21 | 97.59 | $0.41 | — |
| 2025-02-20 | 97.48 | $0.41 | — |
| 2025-02-19 | 97.37 | $0.41 | — |
| 2025-02-18 | 97.25 | $0.41 | — |
| 2025-02-14 | 97.13 | $0.41 | — |
| 2025-02-13 | 97.00 | $0.41 | — |
| 2025-02-12 | 96.86 | $0.41 | — |
| 2025-02-11 | 96.72 | $0.41 | — |
| 2025-02-10 | 96.57 | $0.41 | — |
| 2025-02-07 | 96.41 | $0.41 | — |
| 2025-02-06 | 96.24 | $0.41 | — |
| 2025-02-05 | 96.06 | $0.41 | — |
| 2025-02-04 | 95.87 | $0.41 | — |
| 2025-02-03 | 95.68 | $0.41 | — |
| 2025-01-31 | 95.47 | $0.41 | — |
| 2025-01-30 | 95.25 | $0.41 | — |
| 2025-01-29 | 95.03 | $0.41 | — |
| 2025-01-28 | 94.78 | $0.41 | — |
| 2025-01-27 | 94.53 | $0.41 | — |
| 2025-01-24 | 94.26 | $0.41 | — |
| 2025-01-23 | 93.98 | $0.41 | — |
| 2025-01-22 | 93.69 | $0.41 | — |
| 2025-01-21 | 93.38 | $0.41 | — |
| 2025-01-17 | 93.05 | $0.41 | — |
| 2025-01-16 | 92.70 | $0.41 | — |
| 2025-01-15 | 92.34 | $0.41 | — |
| 2025-01-14 | 91.96 | $0.41 | — |
| 2025-01-13 | 91.55 | $0.41 | — |
| 2025-01-10 | 91.13 | $0.41 | — |
| 2025-01-08 | 90.69 | $0.41 | — |
| 2025-01-07 | 90.22 | $0.41 | — |
| 2025-01-06 | 89.72 | $0.41 | — |
| 2025-01-03 | 89.20 | $0.41 | — |
| 2025-01-02 | 88.65 | $0.41 | — |
| 2024-12-31 | 88.08 | $0.41 | — |
| 2024-12-30 | 87.47 | $0.41 | — |
| 2024-12-27 | 86.83 | $0.41 | 1.1M |
| 2024-12-26 | 86.16 | $0.38 | 203500 |
| 2024-12-24 | 85.45 | $0.33 | — |
| 2024-12-23 | 85.46 | $0.33 | — |
| 2024-12-20 | 85.46 | $0.33 | — |
| 2024-12-19 | 85.47 | $0.33 | — |
| 2024-12-18 | 85.47 | $0.33 | — |
| 2024-12-17 | 85.48 | $0.33 | — |
| 2024-12-16 | 85.48 | $0.33 | — |
| 2024-12-13 | 85.49 | $0.33 | — |
| 2024-12-12 | 85.49 | $0.33 | — |
| 2024-12-11 | 85.50 | $0.33 | — |
| 2024-12-10 | 85.50 | $0.33 | — |
| 2024-12-09 | 85.51 | $0.33 | — |
| 2024-12-06 | 85.52 | $0.33 | — |
| 2024-12-05 | 85.52 | $0.33 | — |
| 2024-12-04 | 85.53 | $0.33 | — |
| 2024-12-03 | 85.54 | $0.33 | — |
| 2024-12-02 | 85.55 | $0.33 | — |
| 2024-11-29 | 85.56 | $0.33 | — |
| 2024-11-27 | 85.57 | $0.33 | — |
| 2024-11-26 | 85.58 | $0.33 | — |
| 2024-11-25 | 85.59 | $0.33 | — |
| 2024-11-22 | 85.60 | $0.33 | — |
| 2024-11-21 | 85.61 | $0.33 | — |
| 2024-11-20 | 85.62 | $0.33 | — |
| 2024-11-19 | 85.64 | $0.33 | — |
| 2024-11-18 | 85.65 | $0.33 | — |
| 2024-11-15 | 85.66 | $0.33 | — |
| 2024-11-14 | 85.68 | $0.33 | — |
| 2024-11-13 | 85.69 | $0.33 | — |
| 2024-11-12 | 85.71 | $0.33 | — |
| 2024-11-11 | 85.73 | $0.33 | — |
| 2024-11-08 | 85.75 | $0.33 | — |
| 2024-11-07 | 85.77 | $0.33 | — |
| 2024-11-06 | 85.79 | $0.33 | — |
| 2024-11-05 | 85.81 | $0.33 | — |
| 2024-11-04 | 85.83 | $0.33 | — |
| 2024-11-01 | 85.86 | $0.33 | — |
| 2024-10-31 | 85.88 | $0.33 | — |
| 2024-10-30 | 85.91 | $0.33 | — |
| 2024-10-29 | 85.94 | $0.33 | — |
| 2024-10-28 | 85.96 | $0.33 | — |
| 2024-10-25 | 86.00 | $0.33 | — |
| 2024-10-24 | 86.03 | $0.33 | — |
| 2024-10-23 | 86.06 | $0.33 | — |
| 2024-10-22 | 86.10 | $0.33 | — |
| 2024-10-21 | 86.14 | $0.33 | — |
| 2024-10-18 | 86.18 | $0.33 | — |
| 2024-10-17 | 86.22 | $0.33 | — |
| 2024-10-16 | 86.26 | $0.33 | — |
| 2024-10-15 | 86.31 | $0.33 | — |
| 2024-10-14 | 86.36 | $0.33 | — |
| 2024-10-11 | 86.41 | $0.33 | — |
| 2024-10-10 | 86.46 | $0.33 | — |
| 2024-10-09 | 86.52 | $0.33 | — |
| 2024-10-08 | 86.58 | $0.33 | — |
| 2024-10-07 | 86.64 | $0.33 | — |
| 2024-10-04 | 86.71 | $0.33 | — |
| 2024-10-03 | 86.78 | $0.33 | — |
| 2024-10-02 | 86.86 | $0.33 | — |
| 2024-10-01 | 86.93 | $0.33 | — |
| 2024-09-30 | 87.02 | $0.33 | — |
| 2024-09-27 | 87.10 | $0.33 | — |
| 2024-09-26 | 87.19 | $0.33 | — |
| 2024-09-25 | 87.29 | $0.33 | — |
| 2024-09-24 | 87.39 | $0.33 | — |
| 2024-09-23 | 87.49 | $0.33 | — |
| 2024-09-20 | 87.61 | $0.33 | — |
| 2024-09-19 | 87.72 | $0.33 | — |
| 2024-09-18 | 87.85 | $0.33 | — |
| 2024-09-17 | 87.98 | $0.33 | — |
| 2024-09-16 | 88.11 | $0.33 | — |
| 2024-09-13 | 88.26 | $0.33 | — |
| 2024-09-12 | 88.41 | $0.33 | — |
| 2024-09-11 | 88.57 | $0.33 | — |
| 2024-09-10 | 88.74 | $0.33 | — |
| 2024-09-09 | 88.91 | $0.33 | — |
| 2024-09-06 | 89.10 | $0.33 | — |
| 2024-09-05 | 89.29 | $0.33 | — |
| 2024-09-04 | 89.50 | $0.33 | — |
| 2024-09-03 | 89.72 | $0.33 | — |
| 2024-08-30 | 89.95 | $0.33 | — |
| 2024-08-29 | 90.19 | $0.33 | — |
| 2024-08-28 | 90.44 | $0.33 | — |
| 2024-08-27 | 90.71 | $0.33 | — |
| 2024-08-26 | 90.99 | $0.33 | — |
| 2024-08-23 | 91.28 | $0.33 | — |
| 2024-08-22 | 91.59 | $0.33 | — |
| 2024-08-21 | 91.92 | $0.33 | — |
| 2024-08-20 | 92.26 | $0.33 | — |
| 2024-08-19 | 92.63 | $0.33 | — |
| 2024-08-16 | 93.01 | $0.33 | — |
| 2024-08-15 | 93.41 | $0.33 | — |
| 2024-08-14 | 93.83 | $0.33 | — |
| 2024-08-13 | 94.28 | $0.33 | — |
| 2024-08-12 | 94.74 | $0.33 | — |
| 2024-08-09 | 95.24 | $0.33 | — |
| 2024-08-08 | 95.76 | $0.33 | — |
| 2024-08-07 | 96.30 | $0.33 | 19000 |
| 2024-08-06 | 96.88 | $0.36 | — |
| 2024-08-05 | 96.78 | $0.36 | — |
| 2024-08-02 | 96.68 | $0.36 | — |
| 2024-08-01 | 96.58 | $0.36 | — |
| 2024-07-31 | 96.47 | $0.36 | — |
| 2024-07-30 | 96.35 | $0.36 | — |
| 2024-07-29 | 96.23 | $0.36 | — |
| 2024-07-26 | 96.10 | $0.36 | — |
| 2024-07-25 | 95.96 | $0.36 | — |
| 2024-07-24 | 95.82 | $0.36 | — |
| 2024-07-23 | 95.67 | $0.36 | — |
| 2024-07-22 | 95.51 | $0.36 | — |
| 2024-07-19 | 95.34 | $0.36 | — |
| 2024-07-18 | 95.16 | $0.36 | — |
| 2024-07-17 | 94.98 | $0.36 | — |
| 2024-07-16 | 94.78 | $0.36 | — |
| 2024-07-15 | 94.58 | $0.36 | — |
| 2024-07-12 | 94.36 | $0.36 | — |
| 2024-07-11 | 94.14 | $0.36 | — |
| 2024-07-10 | 93.90 | $0.36 | — |
| 2024-07-09 | 93.64 | $0.36 | — |
| 2024-07-08 | 93.38 | $0.36 | — |
| 2024-07-05 | 93.10 | $0.36 | — |
| 2024-07-03 | 92.81 | $0.36 | — |
| 2024-07-02 | 92.50 | $0.36 | — |
| 2024-07-01 | 92.17 | $0.36 | — |
| 2024-06-28 | 91.83 | $0.36 | — |
| 2024-06-27 | 91.47 | $0.36 | — |
| 2024-06-26 | 91.09 | $0.36 | — |
| 2024-06-25 | 90.69 | $0.36 | — |
| 2024-06-24 | 90.27 | $0.36 | — |
| 2024-06-21 | 89.82 | $0.36 | — |
| 2024-06-20 | 89.36 | $0.36 | — |
| 2024-06-18 | 88.87 | $0.36 | — |
| 2024-06-17 | 88.35 | $0.36 | — |
| 2024-06-14 | 87.81 | $0.36 | — |
| 2024-06-13 | 87.23 | $0.36 | — |
| 2024-06-12 | 86.63 | $0.36 | — |
| 2024-06-11 | 86.00 | $0.36 | — |
| 2024-06-10 | 85.33 | $0.36 | — |
| 2024-06-07 | 84.63 | $0.36 | — |
| 2024-06-06 | 83.89 | $0.36 | — |
| 2024-06-05 | 83.11 | $0.36 | — |
| 2024-06-04 | 82.29 | $0.36 | — |
| 2024-06-03 | 81.42 | $0.36 | — |
| 2024-05-31 | 80.52 | $0.36 | — |
| 2024-05-30 | 79.56 | $0.36 | — |
| 2024-05-29 | 78.55 | $0.36 | — |
| 2024-05-28 | 77.49 | $0.36 | — |
| 2024-05-24 | 76.38 | $0.36 | — |
| 2024-05-23 | 75.20 | $0.36 | — |
| 2024-05-22 | 73.97 | $0.36 | — |
| 2024-05-21 | 72.67 | $0.36 | — |
| 2024-05-20 | 71.30 | $0.36 | — |
| 2024-05-17 | 69.86 | $0.36 | — |
| 2024-05-16 | 68.34 | $0.36 | — |
| 2024-05-15 | 66.74 | $0.36 | — |
| 2024-05-14 | 65.06 | $0.36 | — |
| 2024-05-13 | 63.29 | $0.36 | — |
| 2024-05-10 | 61.43 | $0.36 | — |
| 2024-05-09 | 59.47 | $0.36 | 108 |
| 2024-05-08 | 57.40 | $0.31 | — |
| 2024-05-07 | 57.39 | $0.31 | — |
| 2024-05-06 | 57.38 | $0.31 | — |
| 2024-05-03 | 57.37 | $0.31 | — |
| 2024-05-02 | 57.36 | $0.31 | — |
| 2024-05-01 | 57.35 | $0.31 | — |
| 2024-04-30 | 57.34 | $0.31 | — |
| 2024-04-29 | 57.32 | $0.31 | — |
| 2024-04-26 | 57.31 | $0.31 | — |
| 2024-04-25 | 57.29 | $0.31 | — |
| 2024-04-24 | 57.28 | $0.31 | — |
| 2024-04-23 | 57.26 | $0.31 | — |
| 2024-04-22 | 57.25 | $0.31 | — |
| 2024-04-19 | 57.23 | $0.31 | — |
| 2024-04-18 | 57.21 | $0.31 | — |
| 2024-04-17 | 57.19 | $0.31 | — |
| 2024-04-16 | 57.17 | $0.31 | — |
| 2024-04-15 | 57.14 | $0.31 | — |
| 2024-04-12 | 57.12 | $0.31 | — |
| 2024-04-11 | 57.10 | $0.31 | — |
| 2024-04-10 | 57.07 | $0.31 | — |
| 2024-04-09 | 57.04 | $0.31 | — |
| 2024-04-08 | 57.01 | $0.31 | — |
| 2024-04-05 | 56.98 | $0.31 | — |
| 2024-04-04 | 56.95 | $0.31 | — |
| 2024-04-03 | 56.92 | $0.31 | — |
| 2024-04-02 | 56.88 | $0.31 | — |
| 2024-04-01 | 56.84 | $0.31 | — |
| 2024-03-28 | 56.80 | $0.31 | — |
| 2024-03-27 | 56.76 | $0.31 | — |
| 2024-03-26 | 56.72 | $0.31 | — |
| 2024-03-25 | 56.67 | $0.31 | — |
| 2024-03-22 | 56.63 | $0.31 | — |
| 2024-03-21 | 56.58 | $0.31 | — |
| 2024-03-20 | 56.52 | $0.31 | — |
| 2024-03-19 | 56.47 | $0.31 | — |
| 2024-03-18 | 56.41 | $0.31 | — |
| 2024-03-15 | 56.34 | $0.31 | — |
| 2024-03-14 | 56.28 | $0.31 | — |
| 2024-03-13 | 56.21 | $0.31 | — |
| 2024-03-12 | 56.14 | $0.31 | — |
| 2024-03-11 | 56.06 | $0.31 | — |
| 2024-03-08 | 55.98 | $0.31 | — |
| 2024-03-07 | 55.89 | $0.31 | — |
| 2024-03-06 | 55.81 | $0.31 | — |
| 2024-03-05 | 55.71 | $0.31 | — |
| 2024-03-04 | 55.61 | $0.31 | — |
| 2024-03-01 | 55.51 | $0.31 | — |
| 2024-02-29 | 55.40 | $0.31 | — |
| 2024-02-28 | 55.28 | $0.31 | — |
| 2024-02-27 | 55.16 | $0.31 | — |
| 2024-02-26 | 55.03 | $0.31 | — |
| 2024-02-23 | 54.90 | $0.31 | — |
| 2024-02-22 | 54.76 | $0.31 | — |
| 2024-02-21 | 54.61 | $0.31 | — |
| 2024-02-20 | 54.45 | $0.31 | — |
| 2024-02-16 | 54.29 | $0.31 | — |
| 2024-02-15 | 54.11 | $0.31 | — |
| 2024-02-14 | 53.93 | $0.31 | — |
| 2024-02-13 | 53.74 | $0.31 | — |
| 2024-02-12 | 53.53 | $0.31 | — |
| 2024-02-09 | 53.32 | $0.31 | — |
| 2024-02-08 | 53.10 | $0.31 | — |
| 2024-02-07 | 52.86 | $0.31 | — |
| 2024-02-06 | 52.61 | $0.31 | — |
| 2024-02-05 | 52.35 | $0.31 | — |
| 2024-02-02 | 52.07 | $0.31 | — |
| 2024-02-01 | 51.78 | $0.31 | — |
| 2024-01-31 | 51.48 | $0.31 | — |
| 2024-01-30 | 51.15 | $0.31 | — |
| 2024-01-29 | 50.81 | $0.31 | — |
| 2024-01-26 | 50.46 | $0.31 | — |
| 2024-01-25 | 50.08 | $0.31 | — |
| 2024-01-24 | 49.69 | $0.31 | — |
| 2024-01-23 | 49.27 | $0.31 | — |
| 2024-01-22 | 48.83 | $0.31 | — |
| 2024-01-19 | 48.37 | $0.31 | — |
| 2024-01-18 | 47.89 | $0.31 | — |
| 2024-01-17 | 47.38 | $0.31 | — |
| 2024-01-16 | 46.84 | $0.31 | — |
| 2024-01-12 | 46.27 | $0.31 | — |
| 2024-01-11 | 45.68 | $0.31 | — |
| 2024-01-10 | 45.05 | $0.31 | — |
| 2024-01-09 | 44.39 | $0.31 | — |
| 2024-01-08 | 43.70 | $0.31 | — |
| 2024-01-05 | 42.96 | $0.31 | — |
| 2024-01-04 | 42.19 | $0.31 | — |
| 2024-01-03 | 41.38 | $0.31 | — |
| 2024-01-02 | 40.53 | $0.31 | — |
| 2023-12-29 | 39.63 | $0.31 | — |
| 2023-12-28 | 38.69 | $0.31 | — |
| 2023-12-27 | 37.69 | $0.31 | — |
| 2023-12-26 | 36.65 | $0.31 | — |
| 2023-12-22 | 35.54 | $0.31 | — |
| 2023-12-21 | 34.38 | $0.31 | — |
| 2023-12-20 | 33.16 | $0.31 | 1070 |
| 2023-12-19 | 31.88 | $0.34 | — |
| 2023-12-18 | 32.95 | $0.34 | — |
| 2023-12-15 | 34.08 | $0.34 | — |
| 2023-12-14 | 35.28 | $0.34 | — |
| 2023-12-13 | 36.53 | $0.34 | — |
| 2023-12-12 | 37.85 | $0.34 | — |
| 2023-12-11 | 39.24 | $0.34 | — |
| 2023-12-08 | 40.70 | $0.34 | — |
| 2023-12-07 | 42.24 | $0.34 | — |
| 2023-12-06 | 43.86 | $0.34 | — |
| 2023-12-05 | 45.57 | $0.34 | — |
| 2023-12-04 | 47.37 | $0.34 | — |
| 2023-12-01 | 49.26 | $0.34 | — |
| 2023-11-30 | 51.25 | $0.34 | — |
| 2023-11-29 | 53.34 | $0.34 | — |
| 2023-11-28 | 55.55 | $0.34 | — |
| 2023-11-27 | 57.87 | $0.34 | — |
| 2023-11-24 | 60.31 | $0.34 | — |
| 2023-11-22 | 62.89 | $0.34 | — |
| 2023-11-21 | 65.60 | $0.34 | — |
| 2023-11-20 | 68.45 | $0.34 | — |
| 2023-11-17 | 71.45 | $0.34 | — |
| 2023-11-16 | 74.60 | $0.34 | — |
| 2023-11-15 | 77.93 | $0.34 | 132000 |
| 2023-11-14 | 81.43 | $0.32 | — |
| 2023-11-13 | 84.04 | $0.32 | 1550 |
| 2023-11-10 | 86.79 | $0.35 | — |
| 2023-11-09 | 87.80 | $0.35 | — |
| 2023-11-08 | 88.86 | $0.35 | 1550 |
| 2023-11-07 | 89.98 | $0.33 | — |
| 2023-11-06 | 89.76 | $0.33 | — |
| 2023-11-03 | 89.52 | $0.33 | — |
| 2023-11-02 | 89.28 | $0.33 | — |
| 2023-11-01 | 89.02 | $0.33 | — |
| 2023-10-31 | 88.74 | $0.33 | — |
| 2023-10-30 | 88.46 | $0.33 | — |
| 2023-10-27 | 88.15 | $0.33 | — |
| 2023-10-26 | 87.84 | $0.33 | — |
| 2023-10-25 | 87.50 | $0.33 | — |
| 2023-10-24 | 87.15 | $0.33 | — |
| 2023-10-23 | 86.78 | $0.33 | — |
| 2023-10-20 | 86.39 | $0.33 | — |
| 2023-10-19 | 85.98 | $0.33 | — |
| 2023-10-18 | 85.54 | $0.33 | — |
| 2023-10-17 | 85.09 | $0.33 | — |
| 2023-10-16 | 84.61 | $0.33 | — |
| 2023-10-13 | 84.10 | $0.33 | — |
| 2023-10-12 | 83.57 | $0.33 | — |
| 2023-10-11 | 83.01 | $0.33 | — |
| 2023-10-10 | 82.42 | $0.33 | — |
| 2023-10-09 | 81.80 | $0.33 | — |
| 2023-10-06 | 81.15 | $0.33 | — |
| 2023-10-05 | 80.46 | $0.33 | — |
| 2023-10-04 | 79.74 | $0.33 | — |
| 2023-10-03 | 78.98 | $0.33 | — |
| 2023-10-02 | 78.18 | $0.33 | — |
| 2023-09-29 | 77.33 | $0.33 | — |
| 2023-09-28 | 76.44 | $0.33 | — |
| 2023-09-27 | 75.51 | $0.33 | — |
| 2023-09-26 | 74.53 | $0.33 | — |
| 2023-09-25 | 73.49 | $0.33 | — |
| 2023-09-22 | 72.40 | $0.33 | — |
| 2023-09-21 | 71.25 | $0.33 | — |
| 2023-09-20 | 70.04 | $0.33 | — |
| 2023-09-19 | 68.77 | $0.33 | — |
| 2023-09-18 | 67.43 | $0.33 | — |
| 2023-09-15 | 66.03 | $0.33 | — |
| 2023-09-14 | 64.54 | $0.33 | — |
| 2023-09-13 | 62.98 | $0.33 | — |
| 2023-09-12 | 61.34 | $0.33 | — |
| 2023-09-11 | 59.61 | $0.33 | — |
| 2023-09-08 | 57.79 | $0.33 | — |
| 2023-09-07 | 55.87 | $0.33 | — |
| 2023-09-06 | 53.85 | $0.33 | — |
| 2023-09-05 | 51.73 | $0.33 | — |
| 2023-09-01 | 49.49 | $0.33 | — |
| 2023-08-31 | 47.14 | $0.33 | — |
| 2023-08-30 | 44.66 | $0.33 | — |
| 2023-08-29 | 42.06 | $0.33 | — |
| 2023-08-28 | 39.31 | $0.33 | — |
| 2023-08-25 | 36.42 | $0.33 | — |
| 2023-08-24 | 33.38 | $0.33 | 802 |
| 2023-08-23 | 30.18 | $0.34 | — |
| 2023-08-22 | 26.89 | $0.34 | — |
| 2023-08-21 | 23.42 | $0.34 | — |
| 2023-08-18 | 19.77 | $0.34 | — |
| 2023-08-17 | 15.93 | $0.34 | 509 |
| 2023-08-16 | 11.89 | $0.40 | — |
| 2023-08-15 | 12.20 | $0.40 | — |
| 2023-08-14 | 12.53 | $0.40 | — |
| 2023-08-11 | 12.88 | $0.40 | — |
| 2023-08-10 | 13.25 | $0.40 | — |
| 2023-08-09 | 13.64 | $0.40 | — |
| 2023-08-08 | 14.05 | $0.40 | — |
| 2023-08-07 | 14.47 | $0.40 | — |
| 2023-08-04 | 14.93 | $0.40 | — |
| 2023-08-03 | 15.40 | $0.40 | — |
| 2023-08-02 | 15.90 | $0.40 | — |
| 2023-08-01 | 16.43 | $0.40 | — |
| 2023-07-31 | 16.98 | $0.40 | — |
| 2023-07-28 | 17.57 | $0.40 | — |
| 2023-07-27 | 18.18 | $0.40 | — |
| 2023-07-26 | 18.83 | $0.40 | — |
| 2023-07-25 | 19.51 | $0.40 | — |
| 2023-07-24 | 20.23 | $0.40 | — |
| 2023-07-21 | 20.98 | $0.40 | — |
| 2023-07-20 | 21.77 | $0.40 | — |
| 2023-07-19 | 22.61 | $0.40 | — |
| 2023-07-18 | 23.49 | $0.40 | — |
| 2023-07-17 | 24.42 | $0.40 | — |
| 2023-07-14 | 25.39 | $0.40 | — |
| 2023-07-13 | 26.42 | $0.40 | — |
| 2023-07-12 | 27.50 | $0.40 | — |
| 2023-07-11 | 28.63 | $0.40 | — |
| 2023-07-10 | 29.83 | $0.40 | — |
| 2023-07-07 | 31.09 | $0.40 | — |
| 2023-07-06 | 32.42 | $0.40 | — |
| 2023-07-05 | 33.81 | $0.40 | — |
| 2023-07-03 | 35.28 | $0.40 | — |
| 2023-06-30 | 36.83 | $0.40 | — |
| 2023-06-29 | 38.46 | $0.40 | — |
| 2023-06-28 | 40.17 | $0.40 | — |
| 2023-06-27 | 41.97 | $0.40 | — |
| 2023-06-26 | 43.87 | $0.40 | — |
| 2023-06-23 | 45.87 | $0.40 | — |
| 2023-06-22 | 47.97 | $0.40 | — |
| 2023-06-21 | 50.19 | $0.40 | — |
| 2023-06-20 | 52.52 | $0.40 | — |
| 2023-06-16 | 54.97 | $0.40 | — |
| 2023-06-15 | 57.56 | $0.40 | — |
| 2023-06-14 | 60.28 | $0.40 | — |
| 2023-06-13 | 63.14 | $0.40 | — |
| 2023-06-12 | 66.15 | $0.40 | — |
| 2023-06-09 | 69.32 | $0.40 | 99116 |
| 2023-06-08 | 72.66 | $0.42 | — |
| 2023-06-07 | 72.47 | $0.42 | — |
| 2023-06-06 | 72.27 | $0.42 | — |
| 2023-06-05 | 72.06 | $0.42 | — |
| 2023-06-02 | 71.84 | $0.42 | — |
| 2023-06-01 | 71.61 | $0.42 | — |
| 2023-05-31 | 71.36 | $0.42 | — |
| 2023-05-30 | 71.11 | $0.42 | — |
| 2023-05-26 | 70.84 | $0.42 | — |
| 2023-05-25 | 70.55 | $0.42 | — |
| 2023-05-24 | 70.25 | $0.42 | — |
| 2023-05-23 | 69.93 | $0.42 | — |
| 2023-05-22 | 69.60 | $0.42 | 44920 |
| 2023-05-19 | 69.25 | $0.42 | — |
| 2023-05-18 | 68.28 | $0.42 | — |
| 2023-05-17 | 67.26 | $0.42 | — |
| 2023-05-16 | 66.19 | $0.42 | — |
| 2023-05-15 | 65.06 | $0.42 | — |
| 2023-05-12 | 63.87 | $0.42 | — |
| 2023-05-11 | 62.62 | $0.42 | — |
| 2023-05-10 | 61.30 | $0.42 | 139 |
| 2023-05-09 | 59.91 | $0.43 | 1500 |
| 2023-05-08 | 58.18 | $0.35 | — |
| 2023-05-05 | 58.89 | $0.35 | — |
| 2023-05-04 | 59.64 | $0.35 | — |
| 2023-05-03 | 60.42 | $0.35 | — |
| 2023-05-02 | 61.25 | $0.35 | — |
| 2023-05-01 | 62.12 | $0.35 | — |
| 2023-04-28 | 63.03 | $0.35 | — |
| 2023-04-27 | 63.99 | $0.35 | — |
| 2023-04-26 | 65.01 | $0.35 | — |
| 2023-04-25 | 66.08 | $0.35 | — |
| 2023-04-24 | 67.20 | $0.35 | — |
| 2023-04-21 | 68.38 | $0.35 | — |
| 2023-04-20 | 69.63 | $0.35 | — |
| 2023-04-19 | 70.94 | $0.35 | — |
| 2023-04-18 | 72.32 | $0.35 | — |
| 2023-04-17 | 73.77 | $0.35 | 1000 |
| 2023-04-14 | 75.30 | $0.34 | — |
| 2023-04-13 | 75.11 | $0.34 | — |
| 2023-04-12 | 74.91 | $0.34 | — |
| 2023-04-11 | 74.71 | $0.34 | — |
| 2023-04-10 | 74.49 | $0.34 | — |
| 2023-04-06 | 74.25 | $0.34 | — |
| 2023-04-05 | 74.01 | $0.34 | — |
| 2023-04-04 | 73.76 | $0.34 | — |
| 2023-04-03 | 73.49 | $0.34 | 4320 |
| 2023-03-31 | 73.20 | $0.35 | — |
| 2023-03-30 | 73.23 | $0.35 | — |
| 2023-03-29 | 73.26 | $0.35 | — |
| 2023-03-28 | 73.29 | $0.35 | — |
| 2023-03-27 | 73.33 | $0.35 | — |
| 2023-03-24 | 73.36 | $0.35 | — |
| 2023-03-23 | 73.40 | $0.35 | — |
| 2023-03-22 | 73.44 | $0.35 | — |
| 2023-03-21 | 73.48 | $0.35 | — |
| 2023-03-20 | 73.53 | $0.35 | — |
| 2023-03-17 | 73.57 | $0.35 | — |
| 2023-03-16 | 73.62 | $0.35 | — |
| 2023-03-15 | 73.67 | $0.35 | — |
| 2023-03-14 | 73.73 | $0.35 | — |
| 2023-03-13 | 73.78 | $0.35 | — |
| 2023-03-10 | 73.84 | $0.35 | — |
| 2023-03-09 | 73.91 | $0.35 | — |
| 2023-03-08 | 73.97 | $0.35 | — |
| 2023-03-07 | 74.04 | $0.35 | — |
| 2023-03-06 | 74.11 | $0.35 | — |
| 2023-03-03 | 74.19 | $0.35 | — |
| 2023-03-02 | 74.27 | $0.35 | — |
| 2023-03-01 | 74.36 | $0.35 | — |
| 2023-02-28 | 74.45 | $0.35 | — |
| 2023-02-27 | 74.54 | $0.35 | — |
| 2023-02-24 | 74.64 | $0.35 | — |
| 2023-02-23 | 74.75 | $0.35 | — |
| 2023-02-22 | 74.86 | $0.35 | — |
| 2023-02-21 | 74.97 | $0.35 | — |
| 2023-02-17 | 75.10 | $0.35 | — |
| 2023-02-16 | 75.23 | $0.35 | — |
| 2023-02-15 | 75.36 | $0.35 | — |
| 2023-02-14 | 75.50 | $0.35 | — |
| 2023-02-13 | 75.65 | $0.35 | — |
| 2023-02-10 | 75.81 | $0.35 | — |
| 2023-02-09 | 75.98 | $0.35 | — |
| 2023-02-08 | 76.15 | $0.35 | — |
| 2023-02-07 | 76.34 | $0.35 | — |
| 2023-02-06 | 76.53 | $0.35 | — |
| 2023-02-03 | 76.74 | $0.35 | — |
| 2023-02-02 | 76.95 | $0.35 | — |
| 2023-02-01 | 77.18 | $0.35 | — |
| 2023-01-31 | 77.42 | $0.35 | — |
| 2023-01-30 | 77.67 | $0.35 | — |
| 2023-01-27 | 77.93 | $0.35 | — |
| 2023-01-26 | 78.21 | $0.35 | — |
| 2023-01-25 | 78.50 | $0.35 | — |
| 2023-01-24 | 78.81 | $0.35 | — |
| 2023-01-23 | 79.14 | $0.35 | — |
| 2023-01-20 | 79.48 | $0.35 | — |
| 2023-01-19 | 79.84 | $0.35 | — |
| 2023-01-18 | 80.22 | $0.35 | — |
| 2023-01-17 | 80.61 | $0.35 | — |
| 2023-01-13 | 81.03 | $0.35 | — |
| 2023-01-12 | 81.47 | $0.35 | — |
| 2023-01-11 | 81.94 | $0.35 | — |
| 2023-01-10 | 82.43 | $0.35 | — |
| 2023-01-09 | 82.94 | $0.35 | — |
| 2023-01-06 | 83.48 | $0.35 | — |
| 2023-01-05 | 84.05 | $0.35 | — |
| 2023-01-04 | 84.66 | $0.35 | — |
| 2023-01-03 | 85.29 | $0.35 | — |
| 2022-12-30 | 85.95 | $0.35 | — |
| 2022-12-29 | 86.65 | $0.35 | — |
| 2022-12-28 | 87.39 | $0.35 | — |
| 2022-12-27 | 88.17 | $0.35 | — |
| 2022-12-23 | 88.98 | $0.35 | — |
| 2022-12-22 | 89.84 | $0.35 | — |
| 2022-12-21 | 90.75 | $0.35 | — |
| 2022-12-20 | 91.70 | $0.35 | — |
| 2022-12-19 | 92.70 | $0.35 | — |
| 2022-12-16 | 93.76 | $0.35 | — |
| 2022-12-15 | 94.87 | $0.35 | — |
| 2022-12-14 | 96.04 | $0.35 | — |
| 2022-12-13 | 97.27 | $0.35 | 1000 |
| 2022-12-12 | 98.56 | $0.35 | 99116 |
| 2022-12-09 | 99.83 | $0.29 | — |
| 2022-12-08 | 99.83 | $0.29 | — |
| 2022-12-07 | 99.82 | $0.29 | — |
| 2022-12-06 | 99.81 | $0.29 | — |
| 2022-12-05 | 99.80 | $0.29 | — |
| 2022-12-02 | 99.79 | $0.29 | — |
| 2022-12-01 | 99.78 | $0.29 | — |
| 2022-11-30 | 99.77 | $0.29 | — |
| 2022-11-29 | 99.76 | $0.29 | — |
| 2022-11-28 | 99.74 | $0.29 | — |
| 2022-11-25 | 99.73 | $0.29 | — |
| 2022-11-23 | 99.72 | $0.29 | — |
| 2022-11-22 | 99.70 | $0.29 | — |
| 2022-11-21 | 99.69 | $0.29 | — |
| 2022-11-18 | 99.67 | $0.29 | — |
| 2022-11-17 | 99.66 | $0.29 | — |
| 2022-11-16 | 99.64 | $0.29 | — |
| 2022-11-15 | 99.62 | $0.29 | — |
| 2022-11-14 | 99.60 | $0.29 | — |
| 2022-11-11 | 99.58 | $0.29 | — |
| 2022-11-10 | 99.56 | $0.29 | — |
| 2022-11-09 | 99.54 | $0.29 | — |
| 2022-11-08 | 99.51 | $0.29 | — |
| 2022-11-07 | 99.49 | $0.29 | — |
| 2022-11-04 | 99.46 | $0.29 | — |
| 2022-11-03 | 99.43 | $0.29 | 601 |
| 2022-11-02 | 99.40 | $0.32 | — |
| 2022-11-01 | 99.38 | $0.32 | — |
| 2022-10-31 | 99.37 | $0.32 | — |
| 2022-10-28 | 99.35 | $0.32 | — |
| 2022-10-27 | 99.32 | $0.32 | — |
| 2022-10-26 | 99.30 | $0.32 | — |
| 2022-10-25 | 99.28 | $0.32 | — |
| 2022-10-24 | 99.25 | $0.32 | — |
| 2022-10-21 | 99.23 | $0.32 | — |
| 2022-10-20 | 99.20 | $0.32 | — |
| 2022-10-19 | 99.17 | $0.32 | — |
| 2022-10-18 | 99.14 | $0.32 | — |
| 2022-10-17 | 99.11 | $0.32 | — |
| 2022-10-14 | 99.07 | $0.32 | — |
| 2022-10-13 | 99.04 | $0.32 | — |
| 2022-10-12 | 99.00 | $0.32 | — |
| 2022-10-11 | 98.96 | $0.32 | — |
| 2022-10-10 | 98.92 | $0.32 | — |
| 2022-10-07 | 98.88 | $0.32 | — |
| 2022-10-06 | 98.83 | $0.32 | — |
| 2022-10-05 | 98.78 | $0.32 | — |
| 2022-10-04 | 98.73 | $0.32 | — |
| 2022-10-03 | 98.68 | $0.32 | — |
| 2022-09-30 | 98.62 | $0.32 | — |
| 2022-09-29 | 98.56 | $0.32 | — |
| 2022-09-28 | 98.50 | $0.32 | — |
| 2022-09-27 | 98.43 | $0.32 | — |
| 2022-09-26 | 98.36 | $0.32 | — |
| 2022-09-23 | 98.29 | $0.32 | — |
| 2022-09-22 | 98.21 | $0.32 | — |
| 2022-09-21 | 98.13 | $0.32 | — |
| 2022-09-20 | 98.05 | $0.32 | — |
| 2022-09-19 | 97.96 | $0.32 | — |
| 2022-09-16 | 97.86 | $0.32 | — |
| 2022-09-15 | 97.76 | $0.32 | — |
| 2022-09-14 | 97.66 | $0.32 | — |
| 2022-09-13 | 97.55 | $0.32 | — |
| 2022-09-12 | 97.43 | $0.32 | — |
| 2022-09-09 | 97.31 | $0.32 | — |
| 2022-09-08 | 97.18 | $0.32 | — |
| 2022-09-07 | 97.05 | $0.32 | — |
| 2022-09-06 | 96.91 | $0.32 | — |
| 2022-09-02 | 96.76 | $0.32 | — |
| 2022-09-01 | 96.60 | $0.32 | — |
| 2022-08-31 | 96.43 | $0.32 | — |
| 2022-08-30 | 96.26 | $0.32 | — |
| 2022-08-29 | 96.07 | $0.32 | — |
| 2022-08-26 | 95.88 | $0.32 | — |
| 2022-08-25 | 95.68 | $0.32 | — |
| 2022-08-24 | 95.46 | $0.32 | — |
| 2022-08-23 | 95.24 | $0.32 | — |
| 2022-08-22 | 95.00 | $0.32 | — |
| 2022-08-19 | 94.75 | $0.32 | — |
| 2022-08-18 | 94.49 | $0.32 | — |
| 2022-08-17 | 94.21 | $0.32 | — |
| 2022-08-16 | 93.92 | $0.32 | — |
| 2022-08-15 | 93.61 | $0.32 | — |
| 2022-08-12 | 93.29 | $0.32 | — |
| 2022-08-11 | 92.95 | $0.32 | — |
| 2022-08-10 | 92.59 | $0.32 | — |
| 2022-08-09 | 92.21 | $0.32 | — |
| 2022-08-08 | 91.81 | $0.32 | — |
| 2022-08-05 | 91.40 | $0.32 | — |
| 2022-08-04 | 90.96 | $0.32 | — |
| 2022-08-03 | 90.49 | $0.32 | — |
| 2022-08-02 | 90.01 | $0.32 | — |
| 2022-08-01 | 89.49 | $0.32 | — |
| 2022-07-29 | 88.95 | $0.32 | 500 |
| 2022-07-28 | 88.39 | $0.35 | — |
| 2022-07-27 | 87.80 | $0.35 | — |
| 2022-07-26 | 87.19 | $0.35 | — |
| 2022-07-25 | 86.54 | $0.35 | — |
| 2022-07-22 | 85.86 | $0.35 | — |
| 2022-07-21 | 85.14 | $0.35 | — |
| 2022-07-20 | 84.39 | $0.35 | — |
| 2022-07-19 | 83.59 | $0.35 | — |
| 2022-07-18 | 82.76 | $0.35 | — |
| 2022-07-15 | 81.88 | $0.35 | — |
| 2022-07-14 | 80.95 | $0.35 | — |
| 2022-07-13 | 79.98 | $0.35 | — |
| 2022-07-12 | 78.95 | $0.35 | — |
| 2022-07-11 | 77.87 | $0.35 | — |
| 2022-07-08 | 76.73 | $0.35 | — |
| 2022-07-07 | 75.53 | $0.35 | — |
| 2022-07-06 | 74.27 | $0.35 | — |
| 2022-07-05 | 72.95 | $0.35 | — |
| 2022-07-01 | 71.55 | $0.35 | — |
| 2022-06-30 | 70.08 | $0.35 | — |
| 2022-06-29 | 68.53 | $0.35 | — |
| 2022-06-28 | 66.91 | $0.35 | 1000 |
| 2022-06-27 | 65.19 | $0.42 | — |
| 2022-06-24 | 65.19 | $0.42 | — |
| 2022-06-23 | 65.18 | $0.42 | — |
| 2022-06-22 | 65.18 | $0.42 | — |
| 2022-06-21 | 65.17 | $0.42 | — |
| 2022-06-17 | 65.17 | $0.42 | — |
| 2022-06-16 | 65.16 | $0.42 | — |
| 2022-06-15 | 65.16 | $0.42 | — |
| 2022-06-14 | 65.15 | $0.42 | — |
| 2022-06-13 | 65.14 | $0.42 | — |
| 2022-06-10 | 65.14 | $0.42 | — |
| 2022-06-09 | 65.13 | $0.42 | — |
| 2022-06-08 | 65.12 | $0.42 | — |
| 2022-06-07 | 65.11 | $0.42 | — |
| 2022-06-06 | 65.11 | $0.42 | — |
| 2022-06-03 | 65.10 | $0.42 | — |
| 2022-06-02 | 65.09 | $0.42 | — |
| 2022-06-01 | 65.08 | $0.42 | — |
| 2022-05-31 | 65.07 | $0.42 | — |
| 2022-05-27 | 65.06 | $0.42 | — |
| 2022-05-26 | 65.04 | $0.42 | — |
| 2022-05-25 | 65.03 | $0.42 | — |
| 2022-05-24 | 65.02 | $0.42 | — |
| 2022-05-23 | 65.01 | $0.42 | — |
| 2022-05-20 | 64.99 | $0.42 | — |
| 2022-05-19 | 64.98 | $0.42 | — |
| 2022-05-18 | 64.96 | $0.42 | — |
| 2022-05-17 | 64.95 | $0.42 | — |
| 2022-05-16 | 64.93 | $0.42 | — |
| 2022-05-13 | 64.91 | $0.42 | — |
| 2022-05-12 | 64.89 | $0.42 | — |
| 2022-05-11 | 64.87 | $0.42 | — |
| 2022-05-10 | 64.85 | $0.42 | — |
| 2022-05-09 | 64.83 | $0.42 | — |
| 2022-05-06 | 64.81 | $0.42 | — |
| 2022-05-05 | 64.78 | $0.42 | — |
| 2022-05-04 | 64.76 | $0.42 | — |
| 2022-05-03 | 64.73 | $0.42 | — |
| 2022-05-02 | 64.70 | $0.42 | — |
| 2022-04-29 | 64.67 | $0.42 | — |
| 2022-04-28 | 64.64 | $0.42 | — |
| 2022-04-27 | 64.60 | $0.42 | — |
| 2022-04-26 | 64.57 | $0.42 | — |
| 2022-04-25 | 64.53 | $0.42 | — |
| 2022-04-22 | 64.49 | $0.42 | — |
| 2022-04-21 | 64.45 | $0.42 | — |
| 2022-04-20 | 64.41 | $0.42 | — |
| 2022-04-19 | 64.36 | $0.42 | — |
| 2022-04-18 | 64.32 | $0.42 | — |
| 2022-04-14 | 64.27 | $0.42 | — |
| 2022-04-13 | 64.21 | $0.42 | — |
| 2022-04-12 | 64.16 | $0.42 | — |
| 2022-04-11 | 64.10 | $0.42 | — |
| 2022-04-08 | 64.04 | $0.42 | — |
| 2022-04-07 | 63.97 | $0.42 | — |
| 2022-04-06 | 63.90 | $0.42 | — |
| 2022-04-05 | 63.83 | $0.42 | — |
| 2022-04-04 | 63.75 | $0.42 | — |
| 2022-04-01 | 63.67 | $0.42 | — |
| 2022-03-31 | 63.59 | $0.42 | — |
| 2022-03-30 | 63.50 | $0.42 | — |
| 2022-03-29 | 63.41 | $0.42 | — |
| 2022-03-28 | 63.31 | $0.42 | — |
| 2022-03-25 | 63.21 | $0.42 | — |
| 2022-03-24 | 63.10 | $0.42 | — |
| 2022-03-23 | 62.98 | $0.42 | — |
| 2022-03-22 | 62.86 | $0.42 | — |
| 2022-03-21 | 62.74 | $0.42 | — |
| 2022-03-18 | 62.60 | $0.42 | — |
| 2022-03-17 | 62.46 | $0.42 | — |
| 2022-03-16 | 62.31 | $0.42 | — |
| 2022-03-15 | 62.16 | $0.42 | — |
| 2022-03-14 | 61.99 | $0.42 | — |
| 2022-03-11 | 61.82 | $0.42 | — |
| 2022-03-10 | 61.64 | $0.42 | — |
| 2022-03-09 | 61.45 | $0.42 | — |
| 2022-03-08 | 61.25 | $0.42 | — |
| 2022-03-07 | 61.04 | $0.42 | — |
| 2022-03-04 | 60.81 | $0.42 | — |
| 2022-03-03 | 60.58 | $0.42 | — |
| 2022-03-02 | 60.33 | $0.42 | — |
| 2022-03-01 | 60.07 | $0.42 | — |
| 2022-02-28 | 59.80 | $0.42 | — |
| 2022-02-25 | 59.51 | $0.42 | — |
| 2022-02-24 | 59.21 | $0.42 | — |
| 2022-02-23 | 58.89 | $0.42 | — |
| 2022-02-22 | 58.55 | $0.42 | — |
| 2022-02-18 | 58.20 | $0.42 | — |
| 2022-02-17 | 57.82 | $0.42 | — |
| 2022-02-16 | 57.43 | $0.42 | — |
| 2022-02-15 | 57.02 | $0.42 | — |
| 2022-02-14 | 56.59 | $0.42 | — |
| 2022-02-11 | 56.13 | $0.42 | — |
| 2022-02-10 | 55.65 | $0.42 | — |
| 2022-02-09 | 55.14 | $0.42 | — |
| 2022-02-08 | 54.61 | $0.42 | 235000 |
| 2022-02-07 | 54.05 | $0.43 | — |
| 2022-02-04 | 53.13 | $0.43 | — |
| 2022-02-03 | 52.17 | $0.43 | — |
| 2022-02-02 | 51.16 | $0.43 | — |
| 2022-02-01 | 50.09 | $0.43 | — |
| 2022-01-31 | 48.97 | $0.43 | — |
| 2022-01-28 | 47.78 | $0.43 | — |
| 2022-01-27 | 46.54 | $0.43 | — |
| 2022-01-26 | 45.23 | $0.43 | — |
| 2022-01-25 | 43.85 | $0.43 | — |
| 2022-01-24 | 42.40 | $0.43 | 1199 |
| 2022-01-21 | 40.87 | $0.38 | — |
| 2022-01-20 | 40.68 | $0.38 | — |
| 2022-01-19 | 40.48 | $0.38 | — |
| 2022-01-18 | 40.27 | $0.38 | — |
| 2022-01-14 | 40.05 | $0.38 | — |
| 2022-01-13 | 39.82 | $0.38 | — |
| 2022-01-12 | 39.58 | $0.38 | — |
| 2022-01-11 | 39.32 | $0.38 | — |
| 2022-01-10 | 39.05 | $0.38 | — |
| 2022-01-07 | 38.76 | $0.38 | — |
| 2022-01-06 | 38.46 | $0.38 | — |
| 2022-01-05 | 38.14 | $0.38 | — |
| 2022-01-04 | 37.81 | $0.38 | — |
| 2022-01-03 | 37.46 | $0.38 | — |
| 2021-12-31 | 37.09 | $0.38 | — |
| 2021-12-30 | 36.70 | $0.38 | — |
| 2021-12-29 | 36.30 | $0.38 | — |
| 2021-12-28 | 35.86 | $0.38 | — |
| 2021-12-27 | 35.41 | $0.38 | — |
| 2021-12-23 | 34.94 | $0.38 | — |
| 2021-12-22 | 34.43 | $0.38 | — |
| 2021-12-21 | 33.91 | $0.38 | — |
| 2021-12-20 | 33.35 | $0.38 | — |
| 2021-12-17 | 32.76 | $0.38 | — |
| 2021-12-16 | 32.15 | $0.38 | — |
| 2021-12-15 | 31.50 | $0.38 | — |
| 2021-12-14 | 30.82 | $0.38 | 873500 |
| 2021-12-13 | 30.10 | $0.40 | — |
| 2021-12-10 | 30.58 | $0.40 | — |
| 2021-12-09 | 31.09 | $0.40 | — |
| 2021-12-08 | 31.62 | $0.40 | — |
| 2021-12-07 | 32.19 | $0.40 | 2266 |
| 2021-12-06 | 32.78 | $0.41 | — |
| 2021-12-03 | 31.64 | $0.41 | — |
| 2021-12-02 | 30.45 | $0.41 | — |
| 2021-12-01 | 29.19 | $0.41 | — |
| 2021-11-30 | 27.87 | $0.41 | — |
| 2021-11-29 | 26.48 | $0.41 | — |
| 2021-11-26 | 25.02 | $0.41 | — |
| 2021-11-24 | 23.47 | $0.41 | — |
| 2021-11-23 | 21.85 | $0.41 | — |
| 2021-11-22 | 20.14 | $0.41 | — |
| 2021-11-19 | 18.34 | $0.41 | — |
| 2021-11-18 | 16.45 | $0.41 | — |
| 2021-11-17 | 14.45 | $0.41 | — |
| 2021-11-16 | 12.36 | $0.41 | 1763 |
| 2021-11-15 | 10.15 | $0.39 | — |
| 2021-11-12 | 10.45 | $0.39 | — |
| 2021-11-11 | 10.77 | $0.39 | — |
| 2021-11-10 | 11.10 | $0.39 | — |
| 2021-11-09 | 11.46 | $0.39 | — |
| 2021-11-08 | 11.83 | $0.39 | — |
| 2021-11-05 | 12.22 | $0.39 | — |
| 2021-11-04 | 12.63 | $0.39 | — |
| 2021-11-03 | 13.07 | $0.39 | — |
| 2021-11-02 | 13.52 | $0.39 | — |
| 2021-11-01 | 14.00 | $0.39 | — |
| 2021-10-29 | 14.51 | $0.39 | — |
| 2021-10-28 | 15.04 | $0.39 | — |
| 2021-10-27 | 15.60 | $0.39 | — |
| 2021-10-26 | 16.19 | $0.39 | — |
| 2021-10-25 | 16.81 | $0.39 | — |
| 2021-10-22 | 17.46 | $0.39 | — |
| 2021-10-21 | 18.15 | $0.39 | — |
| 2021-10-20 | 18.87 | $0.39 | — |
| 2021-10-19 | 19.63 | $0.39 | — |
| 2021-10-18 | 20.44 | $0.39 | — |
| 2021-10-15 | 21.28 | $0.39 | — |
| 2021-10-14 | 22.17 | $0.39 | — |
| 2021-10-13 | 23.10 | $0.39 | — |
| 2021-10-12 | 24.09 | $0.39 | — |
| 2021-10-11 | 25.13 | $0.39 | — |
| 2021-10-08 | 26.22 | $0.39 | — |
| 2021-10-07 | 27.36 | $0.39 | — |
| 2021-10-06 | 28.57 | $0.39 | — |
| 2021-10-05 | 29.85 | $0.39 | — |
| 2021-10-04 | 31.18 | $0.39 | — |
| 2021-10-01 | 32.59 | $0.39 | — |
| 2021-09-30 | 34.08 | $0.39 | — |
| 2021-09-29 | 35.64 | $0.39 | 1851 |
| 2021-09-28 | 37.28 | $0.36 | — |
| 2021-09-27 | 37.94 | $0.36 | — |
| 2021-09-24 | 38.62 | $0.36 | — |
| 2021-09-23 | 39.34 | $0.36 | — |
| 2021-09-22 | 40.10 | $0.36 | — |
| 2021-09-21 | 40.90 | $0.36 | — |
| 2021-09-20 | 41.74 | $0.36 | 1000 |
| 2021-09-17 | 42.62 | $0.38 | 1250 |
| 2021-09-16 | 44.21 | $0.40 | 650 |
| 2021-09-15 | 46.13 | $0.43 | — |
| 2021-09-14 | 45.97 | $0.43 | — |
| 2021-09-13 | 45.80 | $0.43 | — |
| 2021-09-10 | 45.62 | $0.43 | — |
| 2021-09-09 | 45.43 | $0.43 | — |
| 2021-09-08 | 45.23 | $0.43 | — |
| 2021-09-07 | 45.02 | $0.43 | — |
| 2021-09-03 | 44.81 | $0.43 | — |
| 2021-09-02 | 44.57 | $0.43 | — |
| 2021-09-01 | 44.33 | $0.43 | — |
| 2021-08-31 | 44.08 | $0.43 | — |
| 2021-08-30 | 43.81 | $0.43 | — |
| 2021-08-27 | 43.52 | $0.43 | — |
| 2021-08-26 | 43.23 | $0.43 | — |
| 2021-08-25 | 42.91 | $0.43 | — |
| 2021-08-24 | 42.58 | $0.43 | — |
| 2021-08-23 | 42.23 | $0.43 | — |
| 2021-08-20 | 41.87 | $0.43 | — |
| 2021-08-19 | 41.48 | $0.43 | — |
| 2021-08-18 | 41.08 | $0.43 | — |
| 2021-08-17 | 40.65 | $0.43 | — |
| 2021-08-16 | 40.20 | $0.43 | — |
| 2021-08-13 | 39.73 | $0.43 | — |
| 2021-08-12 | 39.23 | $0.43 | — |
| 2021-08-11 | 38.71 | $0.43 | — |
| 2021-08-10 | 38.16 | $0.43 | — |
| 2021-08-09 | 37.57 | $0.43 | — |
| 2021-08-06 | 36.96 | $0.43 | — |
| 2021-08-05 | 36.32 | $0.43 | — |
| 2021-08-04 | 35.64 | $0.43 | — |
| 2021-08-03 | 34.93 | $0.43 | 650 |
| 2021-08-02 | 34.18 | $0.44 | — |
| 2021-07-30 | 33.00 | $0.44 | — |
| 2021-07-29 | 31.75 | $0.44 | — |
| 2021-07-28 | 30.44 | $0.44 | 250 |
| 2021-07-27 | 29.06 | $0.44 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected