Is Calamos Global Total Return Fund (CGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calamos Global Total Return Fund (CGO) research center and poll results.
NASDAQ : CGO
Calamos Global Total Return Fund
$12.89 USD
-$0.09 (-0.69%)
- Volume
- 21.39K
- Average Volume
- 30.08K
- Market Capitalization
- $126.67M
- P/E Ratio
- 2.88
- Dividend Yield
- 7.53%
- Price Target
- Year High
- $14.20
- Year Low
- $10.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $6.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.46
2026-07-17
Close Price
$12.89
Vol: 21600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.35
Average
11.50
Maximum
16.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.46 | $12.89 | 21600 |
| 2026-07-16 | 13.50 | $12.98 | 28705 |
| 2026-07-15 | 13.53 | $13.30 | 16236 |
| 2026-07-14 | 13.55 | $13.29 | 21500 |
| 2026-07-13 | 13.55 | $13.38 | 82200 |
| 2026-07-10 | 13.55 | $13.54 | 22025 |
| 2026-07-09 | 13.52 | $13.47 | 26000 |
| 2026-07-08 | 13.51 | $13.26 | 24700 |
| 2026-07-07 | 13.52 | $13.37 | 52300 |
| 2026-07-06 | 13.53 | $13.62 | 32500 |
| 2026-07-02 | 13.55 | $13.60 | 35400 |
| 2026-07-01 | 13.57 | $13.56 | 57314 |
| 2026-06-30 | 13.59 | $13.66 | 33621 |
| 2026-06-29 | 13.61 | $13.39 | 18529 |
| 2026-06-26 | 13.65 | $13.26 | 27822 |
| 2026-06-25 | 13.68 | $13.44 | 15151 |
| 2026-06-24 | 13.71 | $13.59 | 25600 |
| 2026-06-23 | 13.71 | $13.71 | 34740 |
| 2026-06-22 | 13.71 | $13.98 | 25536 |
| 2026-06-18 | 13.67 | $13.89 | 16700 |
| 2026-06-17 | 13.64 | $13.71 | 13504 |
| 2026-06-16 | 13.61 | $13.66 | 18816 |
| 2026-06-15 | 13.59 | $13.60 | 18940 |
| 2026-06-12 | 13.59 | $13.30 | 26838 |
| 2026-06-11 | 13.61 | $13.29 | 26387 |
| 2026-06-10 | 13.63 | $13.01 | 24531 |
| 2026-06-09 | 13.65 | $13.22 | 38919 |
| 2026-06-08 | 13.68 | $13.49 | 16100 |
| 2026-06-05 | 13.68 | $13.54 | 49049 |
| 2026-06-04 | 13.67 | $14.07 | 15400 |
| 2026-06-03 | 13.64 | $13.96 | 16900 |
| 2026-06-02 | 13.59 | $14.11 | 17332 |
| 2026-06-01 | 13.53 | $14.04 | 49500 |
| 2026-05-29 | 13.48 | $14.05 | 28688 |
| 2026-05-28 | 13.42 | $13.97 | 43900 |
| 2026-05-27 | 13.35 | $13.95 | 40100 |
| 2026-05-26 | 13.29 | $13.73 | 27349 |
| 2026-05-22 | 13.24 | $13.56 | 11200 |
| 2026-05-21 | 13.19 | $13.34 | 47700 |
| 2026-05-20 | 13.15 | $13.16 | 23718 |
| 2026-05-19 | 13.12 | $13.07 | 17600 |
| 2026-05-18 | 13.09 | $13.30 | 31600 |
| 2026-05-15 | 13.06 | $13.54 | 23700 |
| 2026-05-14 | 13.02 | $13.74 | 36100 |
| 2026-05-13 | 12.96 | $13.65 | 29483 |
| 2026-05-12 | 12.91 | $13.58 | 71500 |
| 2026-05-11 | 12.85 | $13.67 | 59400 |
| 2026-05-08 | 12.79 | $13.52 | 16100 |
| 2026-05-07 | 12.73 | $13.42 | 49100 |
| 2026-05-06 | 12.67 | $13.40 | 50812 |
| 2026-05-05 | 12.60 | $13.06 | 24700 |
| 2026-05-04 | 12.52 | $12.86 | 20100 |
| 2026-05-01 | 12.45 | $12.93 | 44100 |
| 2026-04-30 | 12.38 | $12.88 | 27611 |
| 2026-04-29 | 12.31 | $12.67 | 22605 |
| 2026-04-28 | 12.23 | $12.66 | 18618 |
| 2026-04-27 | 12.13 | $12.75 | 36000 |
| 2026-04-24 | 12.04 | $12.63 | 11828 |
| 2026-04-23 | 11.96 | $12.44 | 12909 |
| 2026-04-22 | 11.90 | $12.56 | 43700 |
| 2026-04-21 | 11.83 | $12.54 | 22400 |
| 2026-04-20 | 11.77 | $12.69 | 15448 |
| 2026-04-17 | 11.68 | $12.75 | 43600 |
| 2026-04-16 | 11.61 | $12.59 | 10300 |
| 2026-04-15 | 11.56 | $12.53 | 30648 |
| 2026-04-14 | 11.51 | $12.52 | 26462 |
| 2026-04-13 | 11.46 | $12.43 | 36100 |
| 2026-04-10 | 11.41 | $12.28 | 11300 |
| 2026-04-09 | 11.38 | $12.22 | 85700 |
| 2026-04-08 | 11.35 | $11.99 | 26072 |
| 2026-04-07 | 11.34 | $11.51 | 14400 |
| 2026-04-06 | 11.34 | $11.48 | 11733 |
| 2026-04-02 | 11.34 | $11.50 | 102950 |
| 2026-04-01 | 11.36 | $11.37 | 16700 |
| 2026-03-31 | 11.39 | $11.15 | 21211 |
| 2026-03-30 | 11.45 | $10.74 | 23300 |
| 2026-03-27 | 11.54 | $10.80 | 29509 |
| 2026-03-26 | 11.63 | $11.08 | 18904 |
| 2026-03-25 | 11.72 | $11.29 | 11823 |
| 2026-03-24 | 11.79 | $11.18 | 19000 |
| 2026-03-23 | 11.86 | $11.20 | 24025 |
| 2026-03-20 | 11.93 | $11.06 | 34400 |
| 2026-03-19 | 12.00 | $11.37 | 55400 |
| 2026-03-18 | 12.06 | $11.43 | 10300 |
| 2026-03-17 | 12.11 | $11.58 | 16816 |
| 2026-03-16 | 12.15 | $11.56 | 20315 |
| 2026-03-13 | 12.19 | $11.42 | 18026 |
| 2026-03-12 | 12.24 | $11.57 | 23417 |
| 2026-03-11 | 12.29 | $11.77 | 29346 |
| 2026-03-10 | 12.32 | $11.65 | 49000 |
| 2026-03-09 | 12.36 | $11.50 | 29846 |
| 2026-03-06 | 12.40 | $11.63 | 28200 |
| 2026-03-05 | 12.42 | $11.81 | 21608 |
| 2026-03-04 | 12.44 | $12.09 | 55600 |
| 2026-03-03 | 12.46 | $12.25 | 60322 |
| 2026-03-02 | 12.46 | $12.51 | 71300 |
| 2026-02-27 | 12.45 | $12.67 | 35320 |
| 2026-02-26 | 12.44 | $12.76 | 33416 |
| 2026-02-25 | 12.42 | $12.74 | 50800 |
| 2026-02-24 | 12.40 | $12.64 | 37300 |
| 2026-02-23 | 12.38 | $12.56 | 25700 |
| 2026-02-20 | 12.36 | $12.54 | 41631 |
| 2026-02-19 | 12.34 | $12.42 | 27900 |
| 2026-02-18 | 12.33 | $12.48 | 22133 |
| 2026-02-17 | 12.29 | $12.40 | 14338 |
| 2026-02-13 | 12.27 | $12.38 | 17100 |
| 2026-02-12 | 12.26 | $12.47 | 22400 |
| 2026-02-11 | 12.23 | $12.49 | 33400 |
| 2026-02-10 | 12.21 | $12.48 | 53531 |
| 2026-02-09 | 12.19 | $12.38 | 17613 |
| 2026-02-06 | 12.16 | $12.24 | 16000 |
| 2026-02-05 | 12.14 | $12.06 | 35506 |
| 2026-02-04 | 12.12 | $12.30 | 27645 |
| 2026-02-03 | 12.09 | $12.33 | 25139 |
| 2026-02-02 | 12.06 | $12.32 | 22400 |
| 2026-01-30 | 12.02 | $12.32 | 29300 |
| 2026-01-29 | 11.97 | $12.39 | 27300 |
| 2026-01-28 | 11.93 | $12.39 | 32837 |
| 2026-01-27 | 11.88 | $12.33 | 30200 |
| 2026-01-26 | 11.85 | $12.25 | 32700 |
| 2026-01-23 | 11.81 | $12.27 | 27700 |
| 2026-01-22 | 11.78 | $12.16 | 30700 |
| 2026-01-21 | 11.74 | $12.06 | 24700 |
| 2026-01-20 | 11.70 | $11.83 | 13400 |
| 2026-01-16 | 11.66 | $12.00 | 16930 |
| 2026-01-15 | 11.61 | $12.05 | 40278 |
| 2026-01-14 | 11.57 | $12.00 | 45833 |
| 2026-01-13 | 11.53 | $12.10 | 35731 |
| 2026-01-12 | 11.50 | $11.95 | 26803 |
| 2026-01-09 | 11.47 | $11.85 | 24200 |
| 2026-01-08 | 11.46 | $11.78 | 36435 |
| 2026-01-07 | 11.44 | $11.77 | 27900 |
| 2026-01-06 | 11.42 | $11.73 | 37434 |
| 2026-01-05 | 11.40 | $11.63 | 29726 |
| 2026-01-02 | 11.39 | $11.49 | 29606 |
| 2025-12-31 | 11.38 | $11.39 | 16831 |
| 2025-12-30 | 11.38 | $11.47 | 12309 |
| 2025-12-29 | 11.37 | $11.58 | 8300 |
| 2025-12-26 | 11.35 | $11.58 | 22100 |
| 2025-12-24 | 11.33 | $11.57 | 12400 |
| 2025-12-23 | 11.31 | $11.52 | 17800 |
| 2025-12-22 | 11.28 | $11.43 | 43309 |
| 2025-12-19 | 11.27 | $11.26 | 39000 |
| 2025-12-18 | 11.25 | $11.11 | 55000 |
| 2025-12-17 | 11.25 | $11.03 | 12701 |
| 2025-12-16 | 11.26 | $11.21 | 19700 |
| 2025-12-15 | 11.26 | $11.22 | 13500 |
| 2025-12-12 | 11.27 | $11.37 | 17212 |
| 2025-12-11 | 11.28 | $11.50 | 23100 |
| 2025-12-10 | 11.30 | $11.50 | 28733 |
| 2025-12-09 | 11.32 | $11.41 | 11100 |
| 2025-12-08 | 11.33 | $11.36 | 18318 |
| 2025-12-05 | 11.34 | $11.43 | 13701 |
| 2025-12-04 | 11.35 | $11.39 | 23710 |
| 2025-12-03 | 11.37 | $11.33 | 16122 |
| 2025-12-02 | 11.40 | $11.26 | 9000 |
| 2025-12-01 | 11.44 | $11.26 | 14000 |
| 2025-11-28 | 11.47 | $11.30 | 6300 |
| 2025-11-26 | 11.51 | $11.18 | 17840 |
| 2025-11-25 | 11.55 | $11.09 | 18100 |
| 2025-11-24 | 11.59 | $11.03 | 17218 |
| 2025-11-21 | 11.63 | $11.06 | 30900 |
| 2025-11-20 | 11.67 | $10.93 | 62900 |
| 2025-11-19 | 11.71 | $11.12 | 20116 |
| 2025-11-18 | 11.74 | $11.18 | 17812 |
| 2025-11-17 | 11.78 | $11.19 | 41100 |
| 2025-11-14 | 11.82 | $11.50 | 28811 |
| 2025-11-13 | 11.84 | $11.65 | 34500 |
| 2025-11-12 | 11.85 | $11.82 | 29425 |
| 2025-11-11 | 11.86 | $11.81 | 31300 |
| 2025-11-10 | 11.88 | $11.72 | 20700 |
| 2025-11-07 | 11.90 | $11.55 | 27808 |
| 2025-11-06 | 11.92 | $11.71 | 35135 |
| 2025-11-05 | 11.95 | $11.80 | 8223 |
| 2025-11-04 | 11.98 | $11.80 | 18400 |
| 2025-11-03 | 12.00 | $12.09 | 18000 |
| 2025-10-31 | 12.00 | $11.96 | 31400 |
| 2025-10-30 | 12.02 | $12.00 | 27300 |
| 2025-10-29 | 12.02 | $11.91 | 24308 |
| 2025-10-28 | 12.03 | $11.96 | 12725 |
| 2025-10-27 | 12.04 | $11.90 | 29133 |
| 2025-10-24 | 12.04 | $11.83 | 20200 |
| 2025-10-23 | 12.05 | $11.78 | 35700 |
| 2025-10-22 | 12.07 | $11.71 | 45621 |
| 2025-10-21 | 12.09 | $11.90 | 31511 |
| 2025-10-20 | 12.11 | $11.95 | 15400 |
| 2025-10-17 | 12.13 | $11.93 | 19000 |
| 2025-10-16 | 12.15 | $11.94 | 25916 |
| 2025-10-15 | 12.17 | $12.02 | 5100 |
| 2025-10-14 | 12.18 | $12.13 | 16738 |
| 2025-10-13 | 12.18 | $12.10 | 12300 |
| 2025-10-10 | 12.18 | $11.99 | 41541 |
| 2025-10-09 | 12.19 | $12.30 | 30309 |
| 2025-10-08 | 12.18 | $12.31 | 36017 |
| 2025-10-07 | 12.16 | $12.23 | 30900 |
| 2025-10-06 | 12.15 | $12.23 | 37028 |
| 2025-10-03 | 12.13 | $12.20 | 24325 |
| 2025-10-02 | 12.12 | $12.10 | 23749 |
| 2025-10-01 | 12.11 | $12.12 | 18720 |
| 2025-09-30 | 12.09 | $12.04 | 14300 |
| 2025-09-29 | 12.07 | $12.02 | 15901 |
| 2025-09-26 | 12.06 | $12.06 | 8537 |
| 2025-09-25 | 12.04 | $12.08 | 25100 |
| 2025-09-24 | 12.02 | $12.21 | 12200 |
| 2025-09-23 | 11.99 | $12.32 | 28016 |
| 2025-09-22 | 11.96 | $12.30 | 61539 |
| 2025-09-19 | 11.93 | $12.33 | 41222 |
| 2025-09-18 | 11.89 | $12.23 | 19125 |
| 2025-09-17 | 11.86 | $12.23 | 25770 |
| 2025-09-16 | 11.83 | $12.17 | 19710 |
| 2025-09-15 | 11.81 | $12.13 | 15200 |
| 2025-09-12 | 11.79 | $12.15 | 25546 |
| 2025-09-11 | 11.77 | $12.13 | 36234 |
| 2025-09-10 | 11.76 | $12.00 | 24400 |
| 2025-09-09 | 11.74 | $11.94 | 18000 |
| 2025-09-08 | 11.73 | $11.88 | 50700 |
| 2025-09-05 | 11.73 | $11.93 | 140048 |
| 2025-09-04 | 11.71 | $11.86 | 100900 |
| 2025-09-03 | 11.70 | $11.80 | 86874 |
| 2025-09-02 | 11.69 | $11.67 | 37447 |
| 2025-08-29 | 11.69 | $11.76 | 28700 |
| 2025-08-28 | 11.67 | $11.72 | 38400 |
| 2025-08-27 | 11.67 | $11.61 | 33432 |
| 2025-08-26 | 11.66 | $11.61 | 76600 |
| 2025-08-25 | 11.66 | $11.66 | 74400 |
| 2025-08-22 | 11.67 | $11.75 | 23400 |
| 2025-08-21 | 11.67 | $11.55 | 6100 |
| 2025-08-20 | 11.67 | $11.59 | 32100 |
| 2025-08-19 | 11.68 | $11.71 | 18608 |
| 2025-08-18 | 11.68 | $11.76 | 12500 |
| 2025-08-15 | 11.67 | $11.75 | 9027 |
| 2025-08-14 | 11.67 | $11.74 | 19000 |
| 2025-08-13 | 11.67 | $11.84 | 16900 |
| 2025-08-12 | 11.66 | $11.76 | 26600 |
| 2025-08-11 | 11.65 | $11.67 | 15930 |
| 2025-08-08 | 11.65 | $11.76 | 45009 |
| 2025-08-07 | 11.64 | $11.66 | 34500 |
| 2025-08-06 | 11.65 | $11.69 | 14857 |
| 2025-08-05 | 11.65 | $11.60 | 25800 |
| 2025-08-04 | 11.65 | $11.57 | 13255 |
| 2025-08-01 | 11.66 | $11.48 | 15900 |
| 2025-07-31 | 11.67 | $11.56 | 11146 |
| 2025-07-30 | 11.68 | $11.55 | 13902 |
| 2025-07-29 | 11.69 | $11.64 | 10329 |
| 2025-07-28 | 11.70 | $11.68 | 4700 |
| 2025-07-25 | 11.69 | $11.75 | 11700 |
| 2025-07-24 | 11.68 | $11.71 | 17719 |
| 2025-07-23 | 11.67 | $11.67 | 12800 |
| 2025-07-22 | 11.66 | $11.67 | 33000 |
| 2025-07-21 | 11.64 | $11.70 | 20100 |
| 2025-07-18 | 11.62 | $11.68 | 32113 |
| 2025-07-17 | 11.61 | $11.66 | 28020 |
| 2025-07-16 | 11.59 | $11.70 | 10023 |
| 2025-07-15 | 11.57 | $11.61 | 14611 |
| 2025-07-14 | 11.56 | $11.58 | 13100 |
| 2025-07-11 | 11.55 | $11.67 | 40600 |
| 2025-07-10 | 11.54 | $11.74 | 13632 |
| 2025-07-09 | 11.53 | $11.74 | 30733 |
| 2025-07-08 | 11.51 | $11.72 | 4900 |
| 2025-07-07 | 11.50 | $11.62 | 36741 |
| 2025-07-03 | 11.48 | $11.78 | 23202 |
| 2025-07-02 | 11.46 | $11.76 | 38749 |
| 2025-07-01 | 11.43 | $11.75 | 38336 |
| 2025-06-30 | 11.41 | $11.71 | 29649 |
| 2025-06-27 | 11.38 | $11.62 | 35623 |
| 2025-06-26 | 11.35 | $11.55 | 22100 |
| 2025-06-25 | 11.33 | $11.53 | 18344 |
| 2025-06-24 | 11.31 | $11.44 | 30900 |
| 2025-06-23 | 11.29 | $11.30 | 19715 |
| 2025-06-20 | 11.28 | $11.24 | 23747 |
| 2025-06-18 | 11.27 | $11.41 | 20520 |
| 2025-06-17 | 11.25 | $11.28 | 9300 |
| 2025-06-16 | 11.24 | $11.44 | 25304 |
| 2025-06-13 | 11.22 | $11.33 | 22500 |
| 2025-06-12 | 11.21 | $11.45 | 16539 |
| 2025-06-11 | 11.18 | $11.47 | 30533 |
| 2025-06-10 | 11.15 | $11.47 | 28531 |
| 2025-06-09 | 11.13 | $11.36 | 11700 |
| 2025-06-06 | 11.10 | $11.40 | 18526 |
| 2025-06-05 | 11.07 | $11.31 | 27403 |
| 2025-06-04 | 11.04 | $11.32 | 10804 |
| 2025-06-03 | 11.01 | $11.28 | 14412 |
| 2025-06-02 | 10.98 | $11.20 | 17200 |
| 2025-05-30 | 10.96 | $11.10 | 6900 |
| 2025-05-29 | 10.94 | $11.15 | 8000 |
| 2025-05-28 | 10.90 | $11.07 | 10600 |
| 2025-05-27 | 10.87 | $11.15 | 21300 |
| 2025-05-23 | 10.83 | $11.05 | 8844 |
| 2025-05-22 | 10.80 | $11.02 | 14600 |
| 2025-05-21 | 10.77 | $11.10 | 11600 |
| 2025-05-20 | 10.71 | $11.09 | 17911 |
| 2025-05-19 | 10.66 | $11.09 | 17821 |
| 2025-05-16 | 10.58 | $11.08 | 18034 |
| 2025-05-15 | 10.52 | $10.97 | 17000 |
| 2025-05-14 | 10.46 | $11.00 | 16844 |
| 2025-05-13 | 10.41 | $10.88 | 22600 |
| 2025-05-12 | 10.36 | $10.98 | 25900 |
| 2025-05-09 | 10.30 | $10.78 | 16834 |
| 2025-05-08 | 10.24 | $10.75 | 22000 |
| 2025-05-07 | 10.21 | $10.74 | 21839 |
| 2025-05-06 | 10.12 | $10.73 | 12000 |
| 2025-05-05 | 10.03 | $10.73 | 10100 |
| 2025-05-02 | 9.95 | $10.73 | 34700 |
| 2025-05-01 | 9.92 | $10.62 | 19000 |
| 2025-04-30 | 9.91 | $10.44 | 11543 |
| 2025-04-29 | 9.90 | $10.49 | 18206 |
| 2025-04-28 | 9.90 | $10.40 | 24235 |
| 2025-04-25 | 9.89 | $10.42 | 27800 |
| 2025-04-24 | 9.90 | $10.28 | 12300 |
| 2025-04-23 | 9.92 | $10.04 | 17000 |
| 2025-04-22 | 9.95 | $9.96 | 13628 |
| 2025-04-21 | 9.99 | $9.67 | 37500 |
| 2025-04-17 | 10.04 | $9.82 | 40400 |
| 2025-04-16 | 10.08 | $9.71 | 29700 |
| 2025-04-15 | 10.13 | $10.01 | 53000 |
| 2025-04-14 | 10.15 | $9.92 | 17900 |
| 2025-04-11 | 10.19 | $9.81 | 49627 |
| 2025-04-10 | 10.22 | $9.59 | 41015 |
| 2025-04-09 | 10.26 | $9.99 | 114300 |
| 2025-04-08 | 10.28 | $8.97 | 61300 |
| 2025-04-07 | 10.36 | $8.91 | 70000 |
| 2025-04-04 | 10.44 | $9.23 | 48800 |
| 2025-04-03 | 10.52 | $10.05 | 34500 |
| 2025-04-02 | 10.56 | $10.42 | 10900 |
| 2025-04-01 | 10.60 | $10.37 | 37421 |
| 2025-03-31 | 10.63 | $10.33 | 25004 |
| 2025-03-28 | 10.66 | $10.35 | 16918 |
| 2025-03-27 | 10.69 | $10.63 | 16814 |
| 2025-03-26 | 10.71 | $10.60 | 10500 |
| 2025-03-25 | 10.73 | $10.74 | 14100 |
| 2025-03-24 | 10.75 | $10.62 | 29516 |
| 2025-03-21 | 10.79 | $10.66 | 23800 |
| 2025-03-20 | 10.83 | $10.67 | 26335 |
| 2025-03-19 | 10.88 | $10.67 | 18647 |
| 2025-03-18 | 10.92 | $10.53 | 24108 |
| 2025-03-17 | 10.98 | $10.57 | 28500 |
| 2025-03-14 | 11.03 | $10.48 | 38200 |
| 2025-03-13 | 11.09 | $10.39 | 20404 |
| 2025-03-12 | 11.14 | $10.49 | 23817 |
| 2025-03-11 | 11.20 | $10.47 | 19700 |
| 2025-03-10 | 11.26 | $10.50 | 22715 |
| 2025-03-07 | 11.31 | $10.80 | 87800 |
| 2025-03-06 | 11.35 | $10.99 | 13600 |
| 2025-03-05 | 11.38 | $11.09 | 12100 |
| 2025-03-04 | 11.39 | $10.97 | 33000 |
| 2025-03-03 | 11.41 | $10.90 | 16345 |
| 2025-02-28 | 11.43 | $11.02 | 32600 |
| 2025-02-27 | 11.46 | $11.02 | 21036 |
| 2025-02-26 | 11.47 | $11.10 | 28400 |
| 2025-02-25 | 11.48 | $11.15 | 34220 |
| 2025-02-24 | 11.49 | $11.29 | 38624 |
| 2025-02-21 | 11.49 | $11.52 | 37400 |
| 2025-02-20 | 11.48 | $11.55 | 14422 |
| 2025-02-19 | 11.47 | $11.64 | 21700 |
| 2025-02-18 | 11.45 | $11.60 | 22929 |
| 2025-02-14 | 11.44 | $11.66 | 26218 |
| 2025-02-13 | 11.41 | $11.57 | 22411 |
| 2025-02-12 | 11.39 | $11.50 | 25700 |
| 2025-02-11 | 11.37 | $11.65 | 43815 |
| 2025-02-10 | 11.35 | $11.62 | 64309 |
| 2025-02-07 | 11.33 | $11.60 | 10800 |
| 2025-02-06 | 11.33 | $11.56 | 41600 |
| 2025-02-05 | 11.32 | $11.57 | 18837 |
| 2025-02-04 | 11.31 | $11.37 | 27724 |
| 2025-02-03 | 11.31 | $11.33 | 25298 |
| 2025-01-31 | 11.32 | $11.36 | 7200 |
| 2025-01-30 | 11.32 | $11.44 | 28400 |
| 2025-01-29 | 11.31 | $11.32 | 11200 |
| 2025-01-28 | 11.32 | $11.30 | 26815 |
| 2025-01-27 | 11.34 | $11.33 | 19328 |
| 2025-01-24 | 11.36 | $11.34 | 6938 |
| 2025-01-23 | 11.37 | $11.29 | 26722 |
| 2025-01-22 | 11.39 | $11.34 | 25518 |
| 2025-01-21 | 11.40 | $11.32 | 40235 |
| 2025-01-17 | 11.42 | $11.26 | 20837 |
| 2025-01-16 | 11.45 | $11.17 | 25529 |
| 2025-01-15 | 11.47 | $11.13 | 24831 |
| 2025-01-14 | 11.52 | $11.07 | 15600 |
| 2025-01-13 | 11.57 | $11.18 | 25947 |
| 2025-01-10 | 11.61 | $11.37 | 65142 |
| 2025-01-08 | 11.64 | $11.49 | 32100 |
| 2025-01-07 | 11.67 | $11.33 | 41027 |
| 2025-01-06 | 11.71 | $11.42 | 36100 |
| 2025-01-03 | 11.73 | $11.40 | 31900 |
| 2025-01-02 | 11.76 | $11.44 | 25834 |
| 2024-12-31 | 11.78 | $11.39 | 30300 |
| 2024-12-30 | 11.80 | $11.35 | 28215 |
| 2024-12-27 | 11.83 | $11.53 | 23438 |
| 2024-12-26 | 11.83 | $11.60 | 22235 |
| 2024-12-24 | 11.84 | $11.68 | 7800 |
| 2024-12-23 | 11.84 | $11.57 | 11732 |
| 2024-12-20 | 11.86 | $11.66 | 37718 |
| 2024-12-19 | 11.87 | $11.64 | 23437 |
| 2024-12-18 | 11.87 | $11.71 | 18000 |
| 2024-12-17 | 11.87 | $11.79 | 17118 |
| 2024-12-16 | 11.86 | $11.74 | 25535 |
| 2024-12-13 | 11.85 | $11.94 | 9834 |
| 2024-12-12 | 11.84 | $12.07 | 15532 |
| 2024-12-11 | 11.83 | $12.04 | 27144 |
| 2024-12-10 | 11.82 | $12.08 | 13916 |
| 2024-12-09 | 11.81 | $12.05 | 40604 |
| 2024-12-06 | 11.79 | $12.06 | 25400 |
| 2024-12-05 | 11.78 | $11.94 | 17400 |
| 2024-12-04 | 11.76 | $11.92 | 17600 |
| 2024-12-03 | 11.74 | $11.89 | 14100 |
| 2024-12-02 | 11.72 | $11.81 | 32500 |
| 2024-11-29 | 11.72 | $11.78 | 8600 |
| 2024-11-27 | 11.71 | $11.66 | 37700 |
| 2024-11-26 | 11.73 | $11.71 | 62700 |
| 2024-11-25 | 11.75 | $11.66 | 63400 |
| 2024-11-22 | 11.76 | $11.95 | 18716 |
| 2024-11-21 | 11.78 | $11.89 | 18947 |
| 2024-11-20 | 11.81 | $11.72 | 18500 |
| 2024-11-19 | 11.84 | $11.64 | 25200 |
| 2024-11-18 | 11.88 | $11.59 | 31000 |
| 2024-11-15 | 11.93 | $11.67 | 18438 |
| 2024-11-14 | 11.96 | $11.75 | 17000 |
| 2024-11-13 | 11.98 | $11.76 | 30141 |
| 2024-11-12 | 12.01 | $11.77 | 19400 |
| 2024-11-11 | 12.03 | $11.88 | 14641 |
| 2024-11-08 | 12.04 | $11.81 | 25720 |
| 2024-11-07 | 12.07 | $11.75 | 12802 |
| 2024-11-06 | 12.09 | $11.57 | 29500 |
| 2024-11-05 | 12.12 | $11.59 | 22100 |
| 2024-11-04 | 12.15 | $11.52 | 10940 |
| 2024-11-01 | 12.19 | $11.68 | 15526 |
| 2024-10-31 | 12.22 | $11.65 | 43100 |
| 2024-10-30 | 12.23 | $12.07 | 8800 |
| 2024-10-29 | 12.23 | $11.99 | 17302 |
| 2024-10-28 | 12.22 | $12.00 | 34700 |
| 2024-10-25 | 12.22 | $12.21 | 16800 |
| 2024-10-24 | 12.21 | $12.54 | 16539 |
| 2024-10-23 | 12.17 | $12.27 | 15905 |
| 2024-10-22 | 12.15 | $12.59 | 32144 |
| 2024-10-21 | 12.11 | $12.43 | 15633 |
| 2024-10-18 | 12.07 | $12.34 | 12400 |
| 2024-10-17 | 12.04 | $12.24 | 17600 |
| 2024-10-16 | 12.01 | $12.32 | 16500 |
| 2024-10-15 | 11.97 | $12.10 | 16027 |
| 2024-10-14 | 11.93 | $12.20 | 14511 |
| 2024-10-11 | 11.89 | $12.26 | 11500 |
| 2024-10-10 | 11.86 | $12.23 | 12408 |
| 2024-10-09 | 11.84 | $12.26 | 20800 |
| 2024-10-08 | 11.81 | $12.17 | 34808 |
| 2024-10-07 | 11.79 | $12.34 | 36446 |
| 2024-10-04 | 11.74 | $12.09 | 34333 |
| 2024-10-03 | 11.72 | $11.96 | 12135 |
| 2024-10-02 | 11.71 | $11.98 | 12200 |
| 2024-10-01 | 11.69 | $11.94 | 12700 |
| 2024-09-30 | 11.68 | $11.95 | 13940 |
| 2024-09-27 | 11.66 | $11.96 | 14819 |
| 2024-09-26 | 11.64 | $11.86 | 29203 |
| 2024-09-25 | 11.62 | $11.83 | 16600 |
| 2024-09-24 | 11.61 | $11.78 | 21256 |
| 2024-09-23 | 11.60 | $11.60 | 29538 |
| 2024-09-20 | 11.59 | $11.63 | 17600 |
| 2024-09-19 | 11.58 | $11.67 | 35400 |
| 2024-09-18 | 11.57 | $11.62 | 22635 |
| 2024-09-17 | 11.58 | $11.35 | 30800 |
| 2024-09-16 | 11.59 | $11.36 | 25407 |
| 2024-09-13 | 11.60 | $11.65 | 10601 |
| 2024-09-12 | 11.59 | $11.77 | 9900 |
| 2024-09-11 | 11.57 | $11.77 | 18434 |
| 2024-09-10 | 11.53 | $11.65 | 19517 |
| 2024-09-09 | 11.50 | $11.43 | 25600 |
| 2024-09-06 | 11.47 | $11.64 | 8800 |
| 2024-09-05 | 11.44 | $11.68 | 17800 |
| 2024-09-04 | 11.40 | $11.72 | 9848 |
| 2024-09-03 | 11.38 | $11.63 | 34700 |
| 2024-08-30 | 11.35 | $11.54 | 18900 |
| 2024-08-29 | 11.34 | $11.53 | 32945 |
| 2024-08-28 | 11.33 | $11.59 | 29321 |
| 2024-08-27 | 11.32 | $11.51 | 23335 |
| 2024-08-26 | 11.31 | $11.61 | 14300 |
| 2024-08-23 | 11.29 | $11.44 | 32700 |
| 2024-08-22 | 11.28 | $11.37 | 27724 |
| 2024-08-21 | 11.27 | $11.60 | 4636 |
| 2024-08-20 | 11.26 | $11.67 | 14000 |
| 2024-08-19 | 11.26 | $11.60 | 18175 |
| 2024-08-16 | 11.26 | $11.59 | 34007 |
| 2024-08-15 | 11.25 | $11.52 | 15100 |
| 2024-08-14 | 11.25 | $11.23 | 18100 |
| 2024-08-13 | 11.28 | $11.10 | 21200 |
| 2024-08-12 | 11.31 | $10.91 | 13802 |
| 2024-08-09 | 11.35 | $10.92 | 17829 |
| 2024-08-08 | 11.39 | $11.07 | 9723 |
| 2024-08-07 | 11.42 | $10.92 | 38818 |
| 2024-08-06 | 11.47 | $11.17 | 22300 |
| 2024-08-05 | 11.49 | $11.14 | 30800 |
| 2024-08-02 | 11.50 | $11.29 | 17900 |
| 2024-08-01 | 11.51 | $11.42 | 16636 |
| 2024-07-31 | 11.50 | $11.38 | 39300 |
| 2024-07-30 | 11.49 | $11.30 | 25724 |
| 2024-07-29 | 11.48 | $11.17 | 20700 |
| 2024-07-26 | 11.48 | $11.21 | 34900 |
| 2024-07-25 | 11.47 | $11.28 | 32000 |
| 2024-07-24 | 11.46 | $11.36 | 44507 |
| 2024-07-23 | 11.44 | $11.68 | 82300 |
| 2024-07-22 | 11.41 | $11.54 | 32200 |
| 2024-07-19 | 11.38 | $11.35 | 19437 |
| 2024-07-18 | 11.36 | $11.54 | 37226 |
| 2024-07-17 | 11.33 | $11.77 | 25100 |
| 2024-07-16 | 11.30 | $11.78 | 8737 |
| 2024-07-15 | 11.25 | $11.69 | 41800 |
| 2024-07-12 | 11.21 | $11.71 | 28100 |
| 2024-07-11 | 11.17 | $11.69 | 33000 |
| 2024-07-10 | 11.12 | $11.91 | 41919 |
| 2024-07-09 | 11.06 | $11.52 | 44400 |
| 2024-07-08 | 11.02 | $11.45 | 28000 |
| 2024-07-05 | 10.98 | $11.44 | 34300 |
| 2024-07-03 | 10.94 | $11.32 | 8530 |
| 2024-07-02 | 10.90 | $11.15 | 18945 |
| 2024-07-01 | 10.87 | $11.11 | 11300 |
| 2024-06-28 | 10.84 | $11.08 | 16800 |
| 2024-06-27 | 10.80 | $11.00 | 14900 |
| 2024-06-26 | 10.77 | $11.04 | 47831 |
| 2024-06-25 | 10.75 | $11.02 | 52024 |
| 2024-06-24 | 10.72 | $11.01 | 28833 |
| 2024-06-21 | 10.69 | $11.00 | 17400 |
| 2024-06-20 | 10.67 | $11.00 | 58712 |
| 2024-06-18 | 10.65 | $11.00 | 51900 |
| 2024-06-17 | 10.63 | $10.98 | 32400 |
| 2024-06-14 | 10.61 | $10.91 | 40700 |
| 2024-06-13 | 10.59 | $10.95 | 61100 |
| 2024-06-12 | 10.57 | $10.85 | 69500 |
| 2024-06-11 | 10.55 | $10.71 | 16716 |
| 2024-06-10 | 10.54 | $10.68 | 22426 |
| 2024-06-07 | 10.53 | $10.69 | 17341 |
| 2024-06-06 | 10.52 | $10.70 | 15919 |
| 2024-06-05 | 10.51 | $10.58 | 66800 |
| 2024-06-04 | 10.50 | $10.52 | 35637 |
| 2024-06-03 | 10.49 | $10.50 | 37400 |
| 2024-05-31 | 10.48 | $10.51 | 38700 |
| 2024-05-30 | 10.46 | $10.40 | 37536 |
| 2024-05-29 | 10.44 | $10.44 | 28000 |
| 2024-05-28 | 10.42 | $10.54 | 29800 |
| 2024-05-24 | 10.40 | $10.49 | 20000 |
| 2024-05-23 | 10.38 | $10.40 | 13400 |
| 2024-05-22 | 10.36 | $10.48 | 23600 |
| 2024-05-21 | 10.33 | $10.69 | 32248 |
| 2024-05-20 | 10.30 | $10.57 | 20000 |
| 2024-05-17 | 10.26 | $10.59 | 37700 |
| 2024-05-16 | 10.21 | $10.59 | 13604 |
| 2024-05-15 | 10.17 | $10.53 | 20838 |
| 2024-05-14 | 10.13 | $10.42 | 19702 |
| 2024-05-13 | 10.09 | $10.45 | 20422 |
| 2024-05-10 | 10.07 | $10.52 | 34716 |
| 2024-05-09 | 10.04 | $10.48 | 10948 |
| 2024-05-08 | 10.03 | $10.45 | 28700 |
| 2024-05-07 | 10.02 | $10.44 | 24700 |
| 2024-05-06 | 10.02 | $10.35 | 21641 |
| 2024-05-03 | 10.02 | $10.33 | 27043 |
| 2024-05-02 | 10.01 | $10.11 | 14500 |
| 2024-05-01 | 10.02 | $9.98 | 13800 |
| 2024-04-30 | 10.03 | $9.96 | 22200 |
| 2024-04-29 | 10.05 | $10.13 | 31000 |
| 2024-04-26 | 10.06 | $10.06 | 17300 |
| 2024-04-25 | 10.07 | $9.99 | 28000 |
| 2024-04-24 | 10.09 | $10.02 | 27900 |
| 2024-04-23 | 10.11 | $9.95 | 53100 |
| 2024-04-22 | 10.13 | $9.75 | 75211 |
| 2024-04-19 | 10.17 | $9.67 | 48530 |
| 2024-04-18 | 10.21 | $9.74 | 16148 |
| 2024-04-17 | 10.25 | $9.70 | 37748 |
| 2024-04-16 | 10.29 | $9.77 | 41100 |
| 2024-04-15 | 10.33 | $9.90 | 40800 |
| 2024-04-12 | 10.36 | $10.07 | 14400 |
| 2024-04-11 | 10.37 | $10.22 | 11000 |
| 2024-04-10 | 10.39 | $10.33 | 39344 |
| 2024-04-09 | 10.39 | $10.28 | 29600 |
| 2024-04-08 | 10.38 | $10.36 | 46400 |
| 2024-04-05 | 10.37 | $10.25 | 24800 |
| 2024-04-04 | 10.37 | $10.18 | 38300 |
| 2024-04-03 | 10.36 | $10.29 | 16400 |
| 2024-04-02 | 10.35 | $10.26 | 35700 |
| 2024-04-01 | 10.34 | $10.31 | 45700 |
| 2024-03-28 | 10.32 | $10.40 | 42418 |
| 2024-03-27 | 10.29 | $10.42 | 36500 |
| 2024-03-26 | 10.25 | $10.39 | 22445 |
| 2024-03-25 | 10.22 | $10.38 | 40400 |
| 2024-03-22 | 10.19 | $10.53 | 25923 |
| 2024-03-21 | 10.16 | $10.49 | 44800 |
| 2024-03-20 | 10.13 | $10.46 | 25500 |
| 2024-03-19 | 10.09 | $10.49 | 25819 |
| 2024-03-18 | 10.05 | $10.54 | 36837 |
| 2024-03-15 | 10.01 | $10.50 | 26800 |
| 2024-03-14 | 9.97 | $10.40 | 31400 |
| 2024-03-13 | 9.93 | $10.61 | 215112 |
| 2024-03-12 | 9.88 | $10.31 | 185800 |
| 2024-03-11 | 9.85 | $10.10 | 61630 |
| 2024-03-08 | 9.83 | $10.17 | 22288 |
| 2024-03-07 | 9.80 | $10.19 | 39204 |
| 2024-03-06 | 9.78 | $10.05 | 33700 |
| 2024-03-05 | 9.75 | $9.99 | 36500 |
| 2024-03-04 | 9.72 | $9.99 | 47334 |
| 2024-03-01 | 9.68 | $9.95 | 32600 |
| 2024-02-29 | 9.65 | $9.76 | 23100 |
| 2024-02-28 | 9.63 | $9.71 | 11047 |
| 2024-02-27 | 9.61 | $9.84 | 40600 |
| 2024-02-26 | 9.59 | $9.80 | 32245 |
| 2024-02-23 | 9.56 | $9.89 | 22600 |
| 2024-02-22 | 9.52 | $9.83 | 18534 |
| 2024-02-21 | 9.49 | $9.69 | 62514 |
| 2024-02-20 | 9.46 | $9.71 | 48600 |
| 2024-02-16 | 9.43 | $9.73 | 20713 |
| 2024-02-15 | 9.40 | $9.73 | 30400 |
| 2024-02-14 | 9.36 | $9.62 | 26000 |
| 2024-02-13 | 9.33 | $9.50 | 23042 |
| 2024-02-12 | 9.30 | $9.72 | 28130 |
| 2024-02-09 | 9.27 | $9.67 | 18600 |
| 2024-02-08 | 9.24 | $9.69 | 39800 |
| 2024-02-07 | 9.21 | $9.66 | 55200 |
| 2024-02-06 | 9.18 | $9.46 | 19913 |
| 2024-02-05 | 9.16 | $9.36 | 9700 |
| 2024-02-02 | 9.15 | $9.35 | 18100 |
| 2024-02-01 | 9.13 | $9.36 | 19124 |
| 2024-01-31 | 9.11 | $9.29 | 23505 |
| 2024-01-30 | 9.10 | $9.34 | 20900 |
| 2024-01-29 | 9.09 | $9.30 | 23941 |
| 2024-01-26 | 9.08 | $9.21 | 9500 |
| 2024-01-25 | 9.08 | $9.18 | 14543 |
| 2024-01-24 | 9.08 | $9.13 | 26826 |
| 2024-01-23 | 9.08 | $9.15 | 12012 |
| 2024-01-22 | 9.08 | $9.14 | 14637 |
| 2024-01-19 | 9.08 | $9.07 | 25700 |
| 2024-01-18 | 9.09 | $9.00 | 15711 |
| 2024-01-17 | 9.10 | $8.98 | 21326 |
| 2024-01-16 | 9.10 | $8.98 | 28134 |
| 2024-01-12 | 9.11 | $9.15 | 28100 |
| 2024-01-11 | 9.10 | $9.08 | 34209 |
| 2024-01-10 | 9.09 | $9.10 | 20711 |
| 2024-01-09 | 9.09 | $9.05 | 25637 |
| 2024-01-08 | 9.09 | $9.07 | 31804 |
| 2024-01-05 | 9.08 | $8.99 | 54101 |
| 2024-01-04 | 9.08 | $9.05 | 6500 |
| 2024-01-03 | 9.08 | $8.98 | 34312 |
| 2024-01-02 | 9.08 | $9.01 | 48800 |
| 2023-12-29 | 9.08 | $9.08 | 65111 |
| 2023-12-28 | 9.08 | $9.11 | 35541 |
| 2023-12-27 | 9.07 | $9.22 | 28500 |
| 2023-12-26 | 9.05 | $9.24 | 8402 |
| 2023-12-22 | 9.04 | $9.18 | 17200 |
| 2023-12-21 | 9.03 | $9.18 | 30242 |
| 2023-12-20 | 9.02 | $9.12 | 32517 |
| 2023-12-19 | 9.02 | $9.20 | 21700 |
| 2023-12-18 | 9.01 | $9.15 | 19700 |
| 2023-12-15 | 9.00 | $9.14 | 31900 |
| 2023-12-14 | 8.99 | $9.08 | 22105 |
| 2023-12-13 | 8.98 | $9.00 | 37842 |
| 2023-12-12 | 8.97 | $8.91 | 15600 |
| 2023-12-11 | 8.96 | $9.00 | 8912 |
| 2023-12-08 | 8.94 | $9.02 | 14733 |
| 2023-12-07 | 8.92 | $9.02 | 8300 |
| 2023-12-06 | 8.89 | $8.93 | 15200 |
| 2023-12-05 | 8.88 | $8.96 | 11800 |
| 2023-12-04 | 8.86 | $9.05 | 15000 |
| 2023-12-01 | 8.83 | $9.08 | 11800 |
| 2023-11-30 | 8.80 | $8.96 | 9821 |
| 2023-11-29 | 8.76 | $8.95 | 18335 |
| 2023-11-28 | 8.72 | $8.90 | 37540 |
| 2023-11-27 | 8.68 | $8.92 | 28400 |
| 2023-11-24 | 8.63 | $8.96 | 15900 |
| 2023-11-22 | 8.58 | $9.04 | 19400 |
| 2023-11-21 | 8.54 | $9.06 | 19430 |
| 2023-11-20 | 8.50 | $9.08 | 32000 |
| 2023-11-17 | 8.46 | $8.97 | 27500 |
| 2023-11-16 | 8.43 | $8.93 | 35139 |
| 2023-11-15 | 8.40 | $8.84 | 10949 |
| 2023-11-14 | 8.38 | $8.87 | 16400 |
| 2023-11-13 | 8.36 | $8.57 | 24600 |
| 2023-11-10 | 8.36 | $8.66 | 11216 |
| 2023-11-09 | 8.35 | $8.55 | 17833 |
| 2023-11-08 | 8.36 | $8.58 | 20120 |
| 2023-11-07 | 8.37 | $8.61 | 9129 |
| 2023-11-06 | 8.37 | $8.55 | 23700 |
| 2023-11-03 | 8.38 | $8.54 | 6800 |
| 2023-11-02 | 8.38 | $8.41 | 38800 |
| 2023-11-01 | 8.39 | $8.15 | 155700 |
| 2023-10-31 | 8.42 | $8.15 | 25600 |
| 2023-10-30 | 8.44 | $8.08 | 38000 |
| 2023-10-27 | 8.47 | $7.92 | 37518 |
| 2023-10-26 | 8.51 | $8.01 | 26300 |
| 2023-10-25 | 8.55 | $8.19 | 11400 |
| 2023-10-24 | 8.58 | $8.33 | 15416 |
| 2023-10-23 | 8.60 | $8.26 | 10100 |
| 2023-10-20 | 8.63 | $8.31 | 13504 |
| 2023-10-19 | 8.65 | $8.40 | 17000 |
| 2023-10-18 | 8.67 | $8.39 | 25713 |
| 2023-10-17 | 8.71 | $8.54 | 21633 |
| 2023-10-16 | 8.73 | $8.56 | 44537 |
| 2023-10-13 | 8.76 | $8.55 | 13828 |
| 2023-10-12 | 8.79 | $8.61 | 22700 |
| 2023-10-11 | 8.81 | $8.77 | 16826 |
| 2023-10-10 | 8.84 | $8.72 | 24828 |
| 2023-10-09 | 8.86 | $8.65 | 24219 |
| 2023-10-06 | 8.89 | $8.68 | 36600 |
| 2023-10-05 | 8.92 | $8.59 | 15707 |
| 2023-10-04 | 8.96 | $8.63 | 10700 |
| 2023-10-03 | 8.99 | $8.62 | 7942 |
| 2023-10-02 | 9.02 | $8.73 | 14700 |
| 2023-09-29 | 9.05 | $8.75 | 27744 |
| 2023-09-28 | 9.08 | $8.78 | 43514 |
| 2023-09-27 | 9.12 | $8.75 | 14901 |
| 2023-09-26 | 9.15 | $8.77 | 23238 |
| 2023-09-25 | 9.17 | $8.80 | 17600 |
| 2023-09-22 | 9.19 | $8.75 | 19744 |
| 2023-09-21 | 9.22 | $8.82 | 39748 |
| 2023-09-20 | 9.24 | $9.03 | 15144 |
| 2023-09-19 | 9.25 | $9.04 | 18116 |
| 2023-09-18 | 9.27 | $9.06 | 32600 |
| 2023-09-15 | 9.28 | $9.18 | 21000 |
| 2023-09-14 | 9.29 | $9.16 | 38902 |
| 2023-09-13 | 9.30 | $9.20 | 9417 |
| 2023-09-12 | 9.32 | $9.24 | 16900 |
| 2023-09-11 | 9.33 | $9.25 | 17708 |
| 2023-09-08 | 9.34 | $9.30 | 16825 |
| 2023-09-07 | 9.36 | $9.29 | 21100 |
| 2023-09-06 | 9.38 | $9.25 | 19200 |
| 2023-09-05 | 9.40 | $9.33 | 9600 |
| 2023-09-01 | 9.42 | $9.33 | 31304 |
| 2023-08-31 | 9.43 | $9.36 | 6800 |
| 2023-08-30 | 9.44 | $9.40 | 6600 |
| 2023-08-29 | 9.45 | $9.43 | 12637 |
| 2023-08-28 | 9.46 | $9.22 | 34715 |
| 2023-08-25 | 9.49 | $9.23 | 23506 |
| 2023-08-24 | 9.52 | $9.20 | 8809 |
| 2023-08-23 | 9.54 | $9.37 | 14134 |
| 2023-08-22 | 9.56 | $9.22 | 19300 |
| 2023-08-21 | 9.58 | $9.28 | 11237 |
| 2023-08-18 | 9.60 | $9.31 | 20500 |
| 2023-08-17 | 9.61 | $9.39 | 23300 |
| 2023-08-16 | 9.62 | $9.45 | 9506 |
| 2023-08-15 | 9.63 | $9.55 | 24100 |
| 2023-08-14 | 9.64 | $9.46 | 6700 |
| 2023-08-11 | 9.64 | $9.49 | 17217 |
| 2023-08-10 | 9.65 | $9.60 | 9228 |
| 2023-08-09 | 9.65 | $9.66 | 20330 |
| 2023-08-08 | 9.65 | $9.69 | 11900 |
| 2023-08-07 | 9.65 | $9.70 | 31714 |
| 2023-08-04 | 9.64 | $9.55 | 27300 |
| 2023-08-03 | 9.64 | $9.54 | 18700 |
| 2023-08-02 | 9.64 | $9.56 | 27200 |
| 2023-08-01 | 9.65 | $9.77 | 34400 |
| 2023-07-31 | 9.64 | $9.85 | 11901 |
| 2023-07-28 | 9.63 | $9.78 | 14159 |
| 2023-07-27 | 9.62 | $9.62 | 13923 |
| 2023-07-26 | 9.61 | $9.66 | 24204 |
| 2023-07-25 | 9.60 | $9.68 | 16945 |
| 2023-07-24 | 9.59 | $9.63 | 18900 |
| 2023-07-21 | 9.57 | $9.59 | 11500 |
| 2023-07-20 | 9.56 | $9.61 | 18546 |
| 2023-07-19 | 9.54 | $9.64 | 18500 |
| 2023-07-18 | 9.52 | $9.64 | 41740 |
| 2023-07-17 | 9.51 | $9.62 | 10211 |
| 2023-07-14 | 9.50 | $9.60 | 13100 |
| 2023-07-13 | 9.49 | $9.68 | 32400 |
| 2023-07-12 | 9.47 | $9.61 | 27706 |
| 2023-07-11 | 9.46 | $9.63 | 22700 |
| 2023-07-10 | 9.44 | $9.57 | 18300 |
| 2023-07-07 | 9.43 | $9.50 | 48301 |
| 2023-07-06 | 9.42 | $9.58 | 28436 |
| 2023-07-05 | 9.40 | $9.64 | 20210 |
| 2023-07-03 | 9.38 | $9.66 | 13700 |
| 2023-06-30 | 9.36 | $9.70 | 34021 |
| 2023-06-29 | 9.34 | $9.54 | 16934 |
| 2023-06-28 | 9.31 | $9.49 | 14512 |
| 2023-06-27 | 9.30 | $9.46 | 24300 |
| 2023-06-26 | 9.28 | $9.34 | 51216 |
| 2023-06-23 | 9.26 | $9.30 | 16800 |
| 2023-06-22 | 9.25 | $9.30 | 17110 |
| 2023-06-21 | 9.24 | $9.28 | 19200 |
| 2023-06-20 | 9.25 | $9.29 | 16800 |
| 2023-06-16 | 9.25 | $9.33 | 44000 |
| 2023-06-15 | 9.24 | $9.50 | 23502 |
| 2023-06-14 | 9.23 | $9.38 | 22645 |
| 2023-06-13 | 9.21 | $9.35 | 32000 |
| 2023-06-12 | 9.20 | $9.33 | 14000 |
| 2023-06-09 | 9.19 | $9.24 | 18019 |
| 2023-06-08 | 9.19 | $9.33 | 8710 |
| 2023-06-07 | 9.19 | $9.29 | 21433 |
| 2023-06-06 | 9.19 | $9.32 | 29445 |
| 2023-06-05 | 9.18 | $9.23 | 17400 |
| 2023-06-02 | 9.19 | $9.27 | 16321 |
| 2023-06-01 | 9.18 | $9.18 | 9700 |
| 2023-05-31 | 9.18 | $9.05 | 18900 |
| 2023-05-30 | 9.18 | $9.13 | 18200 |
| 2023-05-26 | 9.19 | $9.16 | 19238 |
| 2023-05-25 | 9.19 | $9.00 | 27035 |
| 2023-05-24 | 9.20 | $9.01 | 18300 |
| 2023-05-23 | 9.21 | $9.20 | 13637 |
| 2023-05-22 | 9.21 | $9.33 | 21200 |
| 2023-05-19 | 9.21 | $9.27 | 23433 |
| 2023-05-18 | 9.22 | $9.26 | 22000 |
| 2023-05-17 | 9.23 | $9.20 | 27100 |
| 2023-05-16 | 9.24 | $9.07 | 18906 |
| 2023-05-15 | 9.26 | $9.14 | 20541 |
| 2023-05-12 | 9.28 | $9.13 | 6934 |
| 2023-05-11 | 9.29 | $9.17 | 22827 |
| 2023-05-10 | 9.31 | $9.31 | 27800 |
| 2023-05-09 | 9.31 | $9.28 | 30500 |
| 2023-05-08 | 9.31 | $9.28 | 37521 |
| 2023-05-05 | 9.31 | $9.28 | 16800 |
| 2023-05-04 | 9.32 | $9.08 | 12838 |
| 2023-05-03 | 9.33 | $9.18 | 26200 |
| 2023-05-02 | 9.34 | $9.13 | 43300 |
| 2023-05-01 | 9.36 | $9.23 | 14807 |
| 2023-04-28 | 9.36 | $9.25 | 18403 |
| 2023-04-27 | 9.37 | $9.18 | 46100 |
| 2023-04-26 | 9.38 | $9.15 | 23200 |
| 2023-04-25 | 9.40 | $9.22 | 15100 |
| 2023-04-24 | 9.41 | $9.44 | 17024 |
| 2023-04-21 | 9.41 | $9.45 | 19600 |
| 2023-04-20 | 9.42 | $9.43 | 20637 |
| 2023-04-19 | 9.43 | $9.46 | 22000 |
| 2023-04-18 | 9.43 | $9.50 | 53700 |
| 2023-04-17 | 9.42 | $9.46 | 21008 |
| 2023-04-14 | 9.41 | $9.40 | 24215 |
| 2023-04-13 | 9.41 | $9.42 | 41100 |
| 2023-04-12 | 9.40 | $9.36 | 20431 |
| 2023-04-11 | 9.40 | $9.35 | 29100 |
| 2023-04-10 | 9.40 | $9.31 | 31200 |
| 2023-04-06 | 9.41 | $9.33 | 21321 |
| 2023-04-05 | 9.43 | $9.28 | 64300 |
| 2023-04-04 | 9.46 | $9.41 | 34429 |
| 2023-04-03 | 9.49 | $9.48 | 29100 |
| 2023-03-31 | 9.52 | $9.40 | 44326 |
| 2023-03-30 | 9.54 | $9.41 | 36600 |
| 2023-03-29 | 9.56 | $9.41 | 92833 |
| 2023-03-28 | 9.58 | $9.39 | 36045 |
| 2023-03-27 | 9.59 | $9.45 | 25522 |
| 2023-03-24 | 9.61 | $9.57 | 19300 |
| 2023-03-23 | 9.61 | $9.58 | 26300 |
| 2023-03-22 | 9.62 | $9.57 | 23242 |
| 2023-03-21 | 9.63 | $9.56 | 19900 |
| 2023-03-20 | 9.65 | $9.35 | 30026 |
| 2023-03-17 | 9.69 | $9.26 | 15038 |
| 2023-03-16 | 9.74 | $9.31 | 18013 |
| 2023-03-15 | 9.79 | $9.21 | 28300 |
| 2023-03-14 | 9.85 | $9.37 | 19600 |
| 2023-03-13 | 9.90 | $9.30 | 54400 |
| 2023-03-10 | 9.95 | $9.56 | 28529 |
| 2023-03-09 | 10.00 | $9.74 | 26909 |
| 2023-03-08 | 10.03 | $9.90 | 26515 |
| 2023-03-07 | 10.05 | $9.95 | 32503 |
| 2023-03-06 | 10.06 | $10.02 | 22800 |
| 2023-03-03 | 10.07 | $9.90 | 28542 |
| 2023-03-02 | 10.10 | $9.80 | 21515 |
| 2023-03-01 | 10.13 | $9.75 | 39700 |
| 2023-02-28 | 10.15 | $9.71 | 23147 |
| 2023-02-27 | 10.16 | $9.75 | 22100 |
| 2023-02-24 | 10.17 | $9.65 | 14236 |
| 2023-02-23 | 10.19 | $9.78 | 20605 |
| 2023-02-22 | 10.19 | $9.73 | 50628 |
| 2023-02-21 | 10.19 | $9.95 | 28001 |
| 2023-02-17 | 10.17 | $10.20 | 31347 |
| 2023-02-16 | 10.14 | $10.18 | 42500 |
| 2023-02-15 | 10.10 | $10.40 | 16713 |
| 2023-02-14 | 10.05 | $10.40 | 36700 |
| 2023-02-13 | 10.01 | $10.36 | 16346 |
| 2023-02-10 | 9.96 | $10.34 | 12600 |
| 2023-02-09 | 9.91 | $10.39 | 24900 |
| 2023-02-08 | 9.86 | $10.39 | 45433 |
| 2023-02-07 | 9.80 | $10.33 | 31900 |
| 2023-02-06 | 9.74 | $10.16 | 30942 |
| 2023-02-03 | 9.68 | $10.31 | 21144 |
| 2023-02-02 | 9.61 | $10.48 | 69700 |
| 2023-02-01 | 9.53 | $10.31 | 22500 |
| 2023-01-31 | 9.46 | $10.11 | 24630 |
| 2023-01-30 | 9.40 | $9.94 | 30016 |
| 2023-01-27 | 9.34 | $9.97 | 27312 |
| 2023-01-26 | 9.29 | $10.00 | 46700 |
| 2023-01-25 | 9.23 | $9.79 | 23726 |
| 2023-01-24 | 9.20 | $9.74 | 48100 |
| 2023-01-23 | 9.15 | $9.66 | 43320 |
| 2023-01-20 | 9.12 | $9.51 | 33709 |
| 2023-01-19 | 9.09 | $9.44 | 31100 |
| 2023-01-18 | 9.07 | $9.45 | 37900 |
| 2023-01-17 | 9.05 | $9.49 | 97035 |
| 2023-01-13 | 9.04 | $9.40 | 30600 |
| 2023-01-12 | 9.03 | $9.33 | 49400 |
| 2023-01-11 | 9.03 | $9.29 | 22329 |
| 2023-01-10 | 9.03 | $9.23 | 10011 |
| 2023-01-09 | 9.03 | $9.15 | 19000 |
| 2023-01-06 | 9.04 | $9.02 | 20300 |
| 2023-01-05 | 9.05 | $8.86 | 12331 |
| 2023-01-04 | 9.08 | $8.99 | 25900 |
| 2023-01-03 | 9.10 | $8.90 | 27600 |
| 2022-12-30 | 9.14 | $8.83 | 104500 |
| 2022-12-29 | 9.17 | $8.83 | 19546 |
| 2022-12-28 | 9.21 | $8.80 | 41000 |
| 2022-12-27 | 9.23 | $8.92 | 31200 |
| 2022-12-23 | 9.25 | $9.06 | 54304 |
| 2022-12-22 | 9.27 | $8.92 | 39500 |
| 2022-12-21 | 9.28 | $9.04 | 29900 |
| 2022-12-20 | 9.30 | $8.91 | 44600 |
| 2022-12-19 | 9.31 | $8.97 | 37800 |
| 2022-12-16 | 9.33 | $9.06 | 29038 |
| 2022-12-15 | 9.34 | $9.21 | 41030 |
| 2022-12-14 | 9.34 | $9.31 | 17900 |
| 2022-12-13 | 9.34 | $9.31 | 46000 |
| 2022-12-12 | 9.34 | $9.23 | 40720 |
| 2022-12-09 | 9.35 | $9.20 | 43800 |
| 2022-12-08 | 9.37 | $9.42 | 22237 |
| 2022-12-07 | 9.35 | $9.32 | 26331 |
| 2022-12-06 | 9.35 | $9.35 | 14800 |
| 2022-12-05 | 9.34 | $9.44 | 41724 |
| 2022-12-02 | 9.33 | $9.61 | 21000 |
| 2022-12-01 | 9.30 | $9.56 | 24349 |
| 2022-11-30 | 9.27 | $9.57 | 28500 |
| 2022-11-29 | 9.26 | $9.27 | 17316 |
| 2022-11-28 | 9.25 | $9.24 | 62000 |
| 2022-11-25 | 9.24 | $9.36 | 30241 |
| 2022-11-23 | 9.23 | $9.31 | 64325 |
| 2022-11-22 | 9.22 | $9.25 | 51832 |
| 2022-11-21 | 9.22 | $9.24 | 33600 |
| 2022-11-18 | 9.21 | $9.30 | 39349 |
| 2022-11-17 | 9.20 | $9.23 | 44800 |
| 2022-11-16 | 9.19 | $9.27 | 28800 |
| 2022-11-15 | 9.18 | $9.37 | 39400 |
| 2022-11-14 | 9.17 | $9.29 | 47600 |
| 2022-11-11 | 9.16 | $9.44 | 34537 |
| 2022-11-10 | 9.12 | $9.46 | 31643 |
| 2022-11-09 | 9.11 | $9.14 | 41600 |
| 2022-11-08 | 9.11 | $9.34 | 21728 |
| 2022-11-07 | 9.10 | $9.16 | 33726 |
| 2022-11-04 | 9.09 | $9.14 | 19728 |
| 2022-11-03 | 9.09 | $9.03 | 25700 |
| 2022-11-02 | 9.11 | $9.06 | 11800 |
| 2022-11-01 | 9.13 | $9.23 | 21848 |
| 2022-10-31 | 9.15 | $9.12 | 33800 |
| 2022-10-28 | 9.19 | $9.14 | 21400 |
| 2022-10-27 | 9.23 | $9.10 | 40100 |
| 2022-10-26 | 9.26 | $9.14 | 13942 |
| 2022-10-25 | 9.30 | $9.14 | 19313 |
| 2022-10-24 | 9.34 | $9.06 | 24500 |
| 2022-10-21 | 9.39 | $9.11 | 77514 |
| 2022-10-20 | 9.49 | $9.12 | 44645 |
| 2022-10-19 | 9.60 | $9.01 | 8000 |
| 2022-10-18 | 9.74 | $9.08 | 25100 |
| 2022-10-17 | 9.90 | $9.10 | 38808 |
| 2022-10-14 | 10.05 | $8.80 | 33108 |
| 2022-10-13 | 10.22 | $9.18 | 35443 |
| 2022-10-12 | 10.37 | $9.11 | 20000 |
| 2022-10-11 | 10.53 | $9.11 | 29417 |
| 2022-10-10 | 10.69 | $9.07 | 39500 |
| 2022-10-07 | 10.86 | $9.06 | 35838 |
| 2022-10-06 | 11.03 | $9.41 | 15435 |
| 2022-10-05 | 11.16 | $9.50 | 31316 |
| 2022-10-04 | 11.29 | $9.70 | 130135 |
| 2022-10-03 | 11.40 | $9.89 | 24736 |
| 2022-09-30 | 11.49 | $9.82 | 32200 |
| 2022-09-29 | 11.57 | $9.80 | 45904 |
| 2022-09-28 | 11.65 | $10.00 | 30923 |
| 2022-09-27 | 11.72 | $9.88 | 31300 |
| 2022-09-26 | 11.80 | $10.06 | 94600 |
| 2022-09-23 | 11.86 | $11.01 | 31100 |
| 2022-09-22 | 11.89 | $11.38 | 18600 |
| 2022-09-21 | 11.90 | $11.92 | 28145 |
| 2022-09-20 | 11.88 | $12.11 | 17500 |
| 2022-09-19 | 11.84 | $12.27 | 40900 |
| 2022-09-16 | 11.80 | $12.09 | 42600 |
| 2022-09-15 | 11.78 | $12.11 | 16700 |
| 2022-09-14 | 11.76 | $12.43 | 14401 |
| 2022-09-13 | 11.72 | $12.34 | 27100 |
| 2022-09-12 | 11.69 | $12.51 | 40101 |
| 2022-09-09 | 11.65 | $12.40 | 36424 |
| 2022-09-08 | 11.62 | $12.03 | 15629 |
| 2022-09-07 | 11.61 | $12.00 | 25603 |
| 2022-09-06 | 11.59 | $11.96 | 56400 |
| 2022-09-02 | 11.56 | $11.59 | 18534 |
| 2022-09-01 | 11.56 | $11.42 | 15000 |
| 2022-08-31 | 11.56 | $11.50 | 18937 |
| 2022-08-30 | 11.56 | $11.40 | 7628 |
| 2022-08-29 | 11.56 | $11.42 | 15900 |
| 2022-08-26 | 11.57 | $11.36 | 26324 |
| 2022-08-25 | 11.58 | $11.61 | 22501 |
| 2022-08-24 | 11.56 | $11.50 | 15500 |
| 2022-08-23 | 11.54 | $11.46 | 7601 |
| 2022-08-22 | 11.52 | $11.44 | 50500 |
| 2022-08-19 | 11.49 | $11.35 | 31500 |
| 2022-08-18 | 11.48 | $11.75 | 41331 |
| 2022-08-17 | 11.45 | $11.64 | 38600 |
| 2022-08-16 | 11.41 | $11.65 | 15444 |
| 2022-08-15 | 11.37 | $11.78 | 25641 |
| 2022-08-12 | 11.32 | $11.79 | 24547 |
| 2022-08-11 | 11.27 | $11.80 | 28100 |
| 2022-08-10 | 11.22 | $11.85 | 32024 |
| 2022-08-09 | 11.18 | $11.50 | 35300 |
| 2022-08-08 | 11.16 | $11.45 | 29300 |
| 2022-08-05 | 11.16 | $11.43 | 19400 |
| 2022-08-04 | 11.16 | $11.53 | 27200 |
| 2022-08-03 | 11.14 | $11.54 | 25919 |
| 2022-08-02 | 11.11 | $11.41 | 37400 |
| 2022-08-01 | 11.09 | $11.55 | 33613 |
| 2022-07-29 | 11.08 | $11.50 | 52000 |
| 2022-07-28 | 11.03 | $11.29 | 10022 |
| 2022-07-27 | 10.99 | $11.09 | 33303 |
| 2022-07-26 | 10.97 | $10.96 | 12003 |
| 2022-07-25 | 10.96 | $11.02 | 24100 |
| 2022-07-22 | 10.95 | $11.04 | 8000 |
| 2022-07-21 | 10.92 | $11.09 | 14900 |
| 2022-07-20 | 10.89 | $10.87 | 23200 |
| 2022-07-19 | 10.88 | $11.00 | 31744 |
| 2022-07-18 | 10.86 | $10.71 | 15000 |
| 2022-07-15 | 10.85 | $10.70 | 17100 |
| 2022-07-14 | 10.87 | $10.78 | 9200 |
| 2022-07-13 | 10.89 | $11.12 | 21900 |
| 2022-07-12 | 10.89 | $11.20 | 13200 |
| 2022-07-11 | 10.92 | $11.34 | 15732 |
| 2022-07-08 | 10.96 | $11.46 | 11103 |
| 2022-07-07 | 11.00 | $11.07 | 8500 |
| 2022-07-06 | 11.06 | $11.00 | 9501 |
| 2022-07-05 | 11.13 | $10.99 | 20512 |
| 2022-07-01 | 11.19 | $11.27 | 26200 |
| 2022-06-30 | 11.23 | $10.62 | 15149 |
| 2022-06-29 | 11.32 | $10.56 | 28715 |
| 2022-06-28 | 11.40 | $10.57 | 30100 |
| 2022-06-27 | 11.49 | $10.75 | 21900 |
| 2022-06-24 | 11.55 | $10.78 | 13700 |
| 2022-06-23 | 11.60 | $10.50 | 45515 |
| 2022-06-22 | 11.66 | $10.57 | 15400 |
| 2022-06-21 | 11.73 | $10.70 | 29800 |
| 2022-06-17 | 11.79 | $10.50 | 45000 |
| 2022-06-16 | 11.86 | $10.60 | 62331 |
| 2022-06-15 | 11.91 | $11.09 | 19738 |
| 2022-06-14 | 11.96 | $11.15 | 18400 |
| 2022-06-13 | 12.00 | $11.15 | 38800 |
| 2022-06-10 | 12.03 | $11.69 | 25437 |
| 2022-06-09 | 12.02 | $12.20 | 26000 |
| 2022-06-08 | 12.01 | $12.29 | 26100 |
| 2022-06-07 | 12.00 | $12.25 | 20300 |
| 2022-06-06 | 11.99 | $12.30 | 20544 |
| 2022-06-03 | 12.01 | $12.17 | 14616 |
| 2022-06-02 | 12.04 | $12.25 | 23800 |
| 2022-06-01 | 12.06 | $12.29 | 11007 |
| 2022-05-31 | 12.10 | $12.22 | 41838 |
| 2022-05-27 | 12.12 | $12.29 | 15000 |
| 2022-05-26 | 12.15 | $11.99 | 9700 |
| 2022-05-25 | 12.20 | $11.75 | 22138 |
| 2022-05-24 | 12.25 | $11.77 | 27818 |
| 2022-05-23 | 12.31 | $11.94 | 16829 |
| 2022-05-20 | 12.38 | $11.85 | 26120 |
| 2022-05-19 | 12.46 | $11.94 | 27400 |
| 2022-05-18 | 12.55 | $11.69 | 17842 |
| 2022-05-17 | 12.66 | $11.98 | 26900 |
| 2022-05-16 | 12.76 | $12.00 | 16800 |
| 2022-05-13 | 12.88 | $11.68 | 23648 |
| 2022-05-12 | 13.01 | $11.62 | 46400 |
| 2022-05-11 | 13.14 | $11.87 | 28922 |
| 2022-05-10 | 13.25 | $12.14 | 21600 |
| 2022-05-09 | 13.36 | $12.13 | 18817 |
| 2022-05-06 | 13.48 | $12.58 | 23242 |
| 2022-05-05 | 13.57 | $12.79 | 49910 |
| 2022-05-04 | 13.64 | $12.77 | 26315 |
| 2022-05-03 | 13.73 | $12.98 | 23420 |
| 2022-05-02 | 13.81 | $12.67 | 12118 |
| 2022-04-29 | 13.91 | $12.85 | 23400 |
| 2022-04-28 | 13.99 | $12.91 | 26200 |
| 2022-04-27 | 14.07 | $12.79 | 11248 |
| 2022-04-26 | 14.15 | $13.11 | 18000 |
| 2022-04-25 | 14.21 | $13.21 | 25042 |
| 2022-04-22 | 14.28 | $13.49 | 12600 |
| 2022-04-21 | 14.34 | $13.73 | 21641 |
| 2022-04-20 | 14.34 | $13.90 | 16600 |
| 2022-04-19 | 14.33 | $13.97 | 62335 |
| 2022-04-18 | 14.32 | $14.38 | 14700 |
| 2022-04-14 | 14.28 | $14.32 | 16200 |
| 2022-04-13 | 14.24 | $14.19 | 17928 |
| 2022-04-12 | 14.19 | $14.15 | 29400 |
| 2022-04-11 | 14.13 | $14.30 | 16119 |
| 2022-04-08 | 14.07 | $14.53 | 19600 |
| 2022-04-07 | 14.00 | $14.37 | 12500 |
| 2022-04-06 | 13.93 | $14.21 | 29100 |
| 2022-04-05 | 13.87 | $14.55 | 23900 |
| 2022-04-04 | 13.79 | $14.54 | 48500 |
| 2022-04-01 | 13.72 | $14.69 | 8408 |
| 2022-03-31 | 13.67 | $14.40 | 16900 |
| 2022-03-30 | 13.63 | $14.48 | 25328 |
| 2022-03-29 | 13.59 | $14.45 | 19031 |
| 2022-03-28 | 13.54 | $14.41 | 23100 |
| 2022-03-25 | 13.50 | $14.60 | 43919 |
| 2022-03-24 | 13.46 | $14.62 | 36100 |
| 2022-03-23 | 13.38 | $13.81 | 39609 |
| 2022-03-22 | 13.35 | $13.72 | 11618 |
| 2022-03-21 | 13.34 | $13.63 | 14700 |
| 2022-03-18 | 13.34 | $13.72 | 25500 |
| 2022-03-17 | 13.34 | $13.47 | 17547 |
| 2022-03-16 | 13.37 | $13.12 | 11800 |
| 2022-03-15 | 13.42 | $12.90 | 28000 |
| 2022-03-14 | 13.45 | $13.12 | 14500 |
| 2022-03-11 | 13.51 | $13.15 | 16229 |
| 2022-03-10 | 13.57 | $12.95 | 28010 |
| 2022-03-09 | 13.65 | $13.06 | 14300 |
| 2022-03-08 | 13.70 | $13.00 | 40100 |
| 2022-03-07 | 13.74 | $13.18 | 19714 |
| 2022-03-04 | 13.78 | $13.54 | 28236 |
| 2022-03-03 | 13.80 | $13.60 | 30639 |
| 2022-03-02 | 13.83 | $13.65 | 18200 |
| 2022-03-01 | 13.85 | $13.58 | 34700 |
| 2022-02-28 | 13.87 | $13.58 | 14034 |
| 2022-02-25 | 13.87 | $13.70 | 23300 |
| 2022-02-24 | 13.86 | $13.19 | 29349 |
| 2022-02-23 | 13.89 | $13.19 | 27644 |
| 2022-02-22 | 13.91 | $13.37 | 32144 |
| 2022-02-18 | 13.93 | $13.68 | 36127 |
| 2022-02-17 | 13.95 | $13.84 | 14300 |
| 2022-02-16 | 14.00 | $14.02 | 19302 |
| 2022-02-15 | 14.04 | $14.04 | 28609 |
| 2022-02-14 | 14.09 | $13.63 | 37803 |
| 2022-02-11 | 14.17 | $14.25 | 32203 |
| 2022-02-10 | 14.22 | $14.29 | 40500 |
| 2022-02-09 | 14.27 | $14.55 | 57800 |
| 2022-02-08 | 14.31 | $14.11 | 30100 |
| 2022-02-07 | 14.37 | $13.87 | 26512 |
| 2022-02-04 | 14.44 | $13.85 | 35604 |
| 2022-02-03 | 14.51 | $14.01 | 21631 |
| 2022-02-02 | 14.57 | $14.25 | 22529 |
| 2022-02-01 | 14.62 | $14.00 | 25700 |
| 2022-01-31 | 14.69 | $13.94 | 29724 |
| 2022-01-28 | 14.77 | $13.67 | 24700 |
| 2022-01-27 | 14.85 | $13.50 | 38747 |
| 2022-01-26 | 14.95 | $13.69 | 30500 |
| 2022-01-25 | 15.04 | $13.63 | 31500 |
| 2022-01-24 | 15.14 | $13.74 | 120000 |
| 2022-01-21 | 15.22 | $14.19 | 29200 |
| 2022-01-20 | 15.27 | $14.78 | 20923 |
| 2022-01-19 | 15.28 | $14.86 | 24110 |
| 2022-01-18 | 15.27 | $15.02 | 26000 |
| 2022-01-14 | 15.27 | $15.19 | 24500 |
| 2022-01-13 | 15.27 | $15.25 | 27400 |
| 2022-01-12 | 15.27 | $15.31 | 6200 |
| 2022-01-11 | 15.26 | $15.30 | 19828 |
| 2022-01-10 | 15.27 | $15.29 | 19600 |
| 2022-01-07 | 15.29 | $15.37 | 37336 |
| 2022-01-06 | 15.31 | $15.17 | 33946 |
| 2022-01-05 | 15.34 | $15.16 | 28627 |
| 2022-01-04 | 15.36 | $15.42 | 53806 |
| 2022-01-03 | 15.35 | $15.39 | 40626 |
| 2021-12-31 | 15.36 | $15.38 | 7800 |
| 2021-12-30 | 15.37 | $15.32 | 22700 |
| 2021-12-29 | 15.37 | $15.50 | 13325 |
| 2021-12-28 | 15.38 | $15.54 | 16100 |
| 2021-12-27 | 15.39 | $15.55 | 19800 |
| 2021-12-23 | 15.40 | $15.37 | 13700 |
| 2021-12-22 | 15.44 | $15.15 | 11100 |
| 2021-12-21 | 15.48 | $14.99 | 34900 |
| 2021-12-20 | 15.54 | $14.73 | 26526 |
| 2021-12-17 | 15.61 | $14.93 | 58415 |
| 2021-12-16 | 15.67 | $15.23 | 14400 |
| 2021-12-15 | 15.72 | $15.26 | 18800 |
| 2021-12-14 | 15.77 | $15.18 | 44900 |
| 2021-12-13 | 15.81 | $15.48 | 6600 |
| 2021-12-10 | 15.85 | $15.68 | 14623 |
| 2021-12-09 | 15.87 | $15.67 | 14312 |
| 2021-12-08 | 15.89 | $15.82 | 14337 |
| 2021-12-07 | 15.90 | $15.60 | 18003 |
| 2021-12-06 | 15.93 | $15.31 | 24300 |
| 2021-12-03 | 15.97 | $15.51 | 25300 |
| 2021-12-02 | 16.00 | $15.55 | 20208 |
| 2021-12-01 | 16.02 | $15.42 | 14021 |
| 2021-11-30 | 16.05 | $15.61 | 33600 |
| 2021-11-29 | 16.06 | $15.82 | 18921 |
| 2021-11-26 | 16.07 | $15.66 | 17300 |
| 2021-11-24 | 16.08 | $16.16 | 10914 |
| 2021-11-23 | 16.06 | $15.99 | 20900 |
| 2021-11-22 | 16.05 | $16.14 | 37635 |
| 2021-11-19 | 16.04 | $16.11 | 19731 |
| 2021-11-18 | 16.02 | $16.15 | 8500 |
| 2021-11-17 | 16.00 | $16.22 | 12600 |
| 2021-11-16 | 15.98 | $16.22 | 10300 |
| 2021-11-15 | 15.95 | $16.17 | 15913 |
| 2021-11-12 | 15.91 | $16.21 | 29900 |
| 2021-11-11 | 15.87 | $16.12 | 19323 |
| 2021-11-10 | 15.82 | $15.92 | 7842 |
| 2021-11-09 | 15.79 | $16.10 | 24500 |
| 2021-11-08 | 15.76 | $16.23 | 15510 |
| 2021-11-05 | 15.73 | $16.13 | 19100 |
| 2021-11-04 | 15.71 | $16.02 | 31400 |
| 2021-11-03 | 15.70 | $15.97 | 51437 |
| 2021-11-02 | 15.68 | $15.99 | 11820 |
| 2021-11-01 | 15.67 | $15.93 | 19500 |
| 2021-10-29 | 15.67 | $15.86 | 16400 |
| 2021-10-28 | 15.68 | $15.86 | 10200 |
| 2021-10-27 | 15.68 | $15.80 | 15800 |
| 2021-10-26 | 15.69 | $15.90 | 23700 |
| 2021-10-25 | 15.69 | $15.80 | 15000 |
| 2021-10-22 | 15.70 | $15.76 | 13908 |
| 2021-10-21 | 15.71 | $15.70 | 20200 |
| 2021-10-20 | 15.73 | $15.86 | 31700 |
| 2021-10-19 | 15.74 | $15.59 | 12136 |
| 2021-10-18 | 15.76 | $15.43 | 34600 |
| 2021-10-15 | 15.80 | $15.36 | 34601 |
| 2021-10-14 | 15.85 | $15.26 | 102300 |
| 2021-10-13 | 15.91 | $15.34 | 41625 |
| 2021-10-12 | 15.95 | $15.41 | 52435 |
| 2021-10-11 | 15.99 | $15.61 | 15035 |
| 2021-10-08 | 16.02 | $15.65 | 14200 |
| 2021-10-07 | 16.07 | $15.85 | 8100 |
| 2021-10-06 | 16.13 | $15.73 | 12800 |
| 2021-10-05 | 16.19 | $15.73 | 10600 |
| 2021-10-04 | 16.27 | $15.81 | 14500 |
| 2021-10-01 | 16.33 | $16.18 | 7900 |
| 2021-09-30 | 16.37 | $15.90 | 12700 |
| 2021-09-29 | 16.43 | $15.90 | 14215 |
| 2021-09-28 | 16.48 | $15.88 | 25030 |
| 2021-09-27 | 16.53 | $16.02 | 6048 |
| 2021-09-24 | 16.56 | $16.00 | 8805 |
| 2021-09-23 | 16.60 | $16.00 | 19400 |
| 2021-09-22 | 16.63 | $16.06 | 16700 |
| 2021-09-21 | 16.65 | $16.06 | 37000 |
| 2021-09-20 | 16.65 | $16.15 | 20127 |
| 2021-09-17 | 16.65 | $16.43 | 10026 |
| 2021-09-16 | 16.63 | $16.39 | 7702 |
| 2021-09-15 | 16.61 | $16.20 | 23700 |
| 2021-09-14 | 16.60 | $16.33 | 17700 |
| 2021-09-13 | 16.60 | $16.19 | 36047 |
| 2021-09-10 | 16.62 | $16.68 | 19700 |
| 2021-09-09 | 16.60 | $16.97 | 19022 |
| 2021-09-08 | 16.58 | $16.98 | 42429 |
| 2021-09-07 | 16.55 | $17.30 | 18000 |
| 2021-09-03 | 16.51 | $16.99 | 8239 |
| 2021-09-02 | 16.47 | $17.05 | 18020 |
| 2021-09-01 | 16.43 | $16.99 | 95700 |
| 2021-08-31 | 16.38 | $16.86 | 33200 |
| 2021-08-30 | 16.34 | $17.00 | 16338 |
| 2021-08-27 | 16.29 | $16.60 | 17500 |
| 2021-08-26 | 16.26 | $16.70 | 23723 |
| 2021-08-25 | 16.24 | $16.65 | 46300 |
| 2021-08-24 | 16.22 | $16.54 | 22430 |
| 2021-08-23 | 16.19 | $16.08 | 20400 |
| 2021-08-20 | 16.20 | $16.11 | 9730 |
| 2021-08-19 | 16.20 | $15.92 | 9435 |
| 2021-08-18 | 16.20 | $15.98 | 10525 |
| 2021-08-17 | 16.22 | $16.07 | 38500 |
| 2021-08-16 | 16.22 | $16.35 | 19500 |
| 2021-08-13 | 16.19 | $16.50 | 4400 |
| 2021-08-12 | 16.17 | $16.35 | 19441 |
| 2021-08-11 | 16.16 | $16.60 | 40400 |
| 2021-08-10 | 16.14 | $16.40 | 17000 |
| 2021-08-09 | 16.13 | $16.48 | 24542 |
| 2021-08-06 | 16.11 | $16.24 | 15000 |
| 2021-08-05 | 16.11 | $16.13 | 11605 |
| 2021-08-04 | 16.11 | $16.09 | 23118 |
| 2021-08-03 | 16.13 | $16.01 | 27836 |
| 2021-08-02 | 16.13 | $16.08 | 17745 |
| 2021-07-30 | 16.15 | $16.01 | 9100 |
| 2021-07-29 | 16.16 | $16.12 | 25236 |
| 2021-07-28 | 16.16 | $16.30 | 16300 |
| 2021-07-27 | 16.16 | $16.02 | 25900 |
| 2021-07-26 | 16.16 | $16.22 | 14800 |
| 2021-07-23 | 16.15 | $16.21 | 16700 |
| 2021-07-22 | 16.14 | $15.93 | 18100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.37
2026-07-17
Close Price
$12.89
Vol: 21600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
11.50
Maximum
16.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.37 | $12.89 | 21600 |
| 2026-07-16 | 13.42 | $12.98 | 28705 |
| 2026-07-15 | 13.47 | $13.30 | 16236 |
| 2026-07-14 | 13.48 | $13.29 | 21500 |
| 2026-07-13 | 13.50 | $13.38 | 82200 |
| 2026-07-10 | 13.52 | $13.54 | 22025 |
| 2026-07-09 | 13.52 | $13.47 | 26000 |
| 2026-07-08 | 13.52 | $13.26 | 24700 |
| 2026-07-07 | 13.55 | $13.37 | 52300 |
| 2026-07-06 | 13.57 | $13.62 | 32500 |
| 2026-07-02 | 13.56 | $13.60 | 35400 |
| 2026-07-01 | 13.56 | $13.56 | 57314 |
| 2026-06-30 | 13.56 | $13.66 | 33621 |
| 2026-06-29 | 13.55 | $13.39 | 18529 |
| 2026-06-26 | 13.56 | $13.26 | 27822 |
| 2026-06-25 | 13.59 | $13.44 | 15151 |
| 2026-06-24 | 13.61 | $13.59 | 25600 |
| 2026-06-23 | 13.61 | $13.71 | 34740 |
| 2026-06-22 | 13.60 | $13.98 | 25536 |
| 2026-06-18 | 13.56 | $13.89 | 16700 |
| 2026-06-17 | 13.53 | $13.71 | 13504 |
| 2026-06-16 | 13.51 | $13.66 | 18816 |
| 2026-06-15 | 13.49 | $13.60 | 18940 |
| 2026-06-12 | 13.48 | $13.30 | 26838 |
| 2026-06-11 | 13.50 | $13.29 | 26387 |
| 2026-06-10 | 13.52 | $13.01 | 24531 |
| 2026-06-09 | 13.58 | $13.22 | 38919 |
| 2026-06-08 | 13.61 | $13.49 | 16100 |
| 2026-06-05 | 13.63 | $13.54 | 49049 |
| 2026-06-04 | 13.64 | $14.07 | 15400 |
| 2026-06-03 | 13.59 | $13.96 | 16900 |
| 2026-06-02 | 13.55 | $14.11 | 17332 |
| 2026-06-01 | 13.49 | $14.04 | 49500 |
| 2026-05-29 | 13.44 | $14.05 | 28688 |
| 2026-05-28 | 13.37 | $13.97 | 43900 |
| 2026-05-27 | 13.31 | $13.95 | 40100 |
| 2026-05-26 | 13.24 | $13.73 | 27349 |
| 2026-05-22 | 13.19 | $13.56 | 11200 |
| 2026-05-21 | 13.15 | $13.34 | 47700 |
| 2026-05-20 | 13.13 | $13.16 | 23718 |
| 2026-05-19 | 13.13 | $13.07 | 17600 |
| 2026-05-18 | 13.13 | $13.30 | 31600 |
| 2026-05-15 | 13.11 | $13.54 | 23700 |
| 2026-05-14 | 13.07 | $13.74 | 36100 |
| 2026-05-13 | 13.00 | $13.65 | 29483 |
| 2026-05-12 | 12.93 | $13.58 | 71500 |
| 2026-05-11 | 12.86 | $13.67 | 59400 |
| 2026-05-08 | 12.78 | $13.52 | 16100 |
| 2026-05-07 | 12.70 | $13.42 | 49100 |
| 2026-05-06 | 12.62 | $13.40 | 50812 |
| 2026-05-05 | 12.54 | $13.06 | 24700 |
| 2026-05-04 | 12.48 | $12.86 | 20100 |
| 2026-05-01 | 12.44 | $12.93 | 44100 |
| 2026-04-30 | 12.39 | $12.88 | 27611 |
| 2026-04-29 | 12.34 | $12.67 | 22605 |
| 2026-04-28 | 12.31 | $12.66 | 18618 |
| 2026-04-27 | 12.27 | $12.75 | 36000 |
| 2026-04-24 | 12.22 | $12.63 | 11828 |
| 2026-04-23 | 12.18 | $12.44 | 12909 |
| 2026-04-22 | 12.15 | $12.56 | 43700 |
| 2026-04-21 | 12.11 | $12.54 | 22400 |
| 2026-04-20 | 12.06 | $12.69 | 15448 |
| 2026-04-17 | 12.00 | $12.75 | 43600 |
| 2026-04-16 | 11.92 | $12.59 | 10300 |
| 2026-04-15 | 11.84 | $12.53 | 30648 |
| 2026-04-14 | 11.77 | $12.52 | 26462 |
| 2026-04-13 | 11.69 | $12.43 | 36100 |
| 2026-04-10 | 11.62 | $12.28 | 11300 |
| 2026-04-09 | 11.55 | $12.22 | 85700 |
| 2026-04-08 | 11.48 | $11.99 | 26072 |
| 2026-04-07 | 11.42 | $11.51 | 14400 |
| 2026-04-06 | 11.41 | $11.48 | 11733 |
| 2026-04-02 | 11.40 | $11.50 | 102950 |
| 2026-04-01 | 11.39 | $11.37 | 16700 |
| 2026-03-31 | 11.40 | $11.15 | 21211 |
| 2026-03-30 | 11.42 | $10.74 | 23300 |
| 2026-03-27 | 11.50 | $10.80 | 29509 |
| 2026-03-26 | 11.57 | $11.08 | 18904 |
| 2026-03-25 | 11.62 | $11.29 | 11823 |
| 2026-03-24 | 11.65 | $11.18 | 19000 |
| 2026-03-23 | 11.70 | $11.20 | 24025 |
| 2026-03-20 | 11.76 | $11.06 | 34400 |
| 2026-03-19 | 11.83 | $11.37 | 55400 |
| 2026-03-18 | 11.88 | $11.43 | 10300 |
| 2026-03-17 | 11.93 | $11.58 | 16816 |
| 2026-03-16 | 11.96 | $11.56 | 20315 |
| 2026-03-13 | 12.01 | $11.42 | 18026 |
| 2026-03-12 | 12.07 | $11.57 | 23417 |
| 2026-03-11 | 12.12 | $11.77 | 29346 |
| 2026-03-10 | 12.16 | $11.65 | 49000 |
| 2026-03-09 | 12.21 | $11.50 | 29846 |
| 2026-03-06 | 12.29 | $11.63 | 28200 |
| 2026-03-05 | 12.35 | $11.81 | 21608 |
| 2026-03-04 | 12.41 | $12.09 | 55600 |
| 2026-03-03 | 12.45 | $12.25 | 60322 |
| 2026-03-02 | 12.47 | $12.51 | 71300 |
| 2026-02-27 | 12.46 | $12.67 | 35320 |
| 2026-02-26 | 12.44 | $12.76 | 33416 |
| 2026-02-25 | 12.41 | $12.74 | 50800 |
| 2026-02-24 | 12.37 | $12.64 | 37300 |
| 2026-02-23 | 12.34 | $12.56 | 25700 |
| 2026-02-20 | 12.32 | $12.54 | 41631 |
| 2026-02-19 | 12.30 | $12.42 | 27900 |
| 2026-02-18 | 12.28 | $12.48 | 22133 |
| 2026-02-17 | 12.26 | $12.40 | 14338 |
| 2026-02-13 | 12.25 | $12.38 | 17100 |
| 2026-02-12 | 12.23 | $12.47 | 22400 |
| 2026-02-11 | 12.21 | $12.49 | 33400 |
| 2026-02-10 | 12.18 | $12.48 | 53531 |
| 2026-02-09 | 12.15 | $12.38 | 17613 |
| 2026-02-06 | 12.12 | $12.24 | 16000 |
| 2026-02-05 | 12.11 | $12.06 | 35506 |
| 2026-02-04 | 12.12 | $12.30 | 27645 |
| 2026-02-03 | 12.10 | $12.33 | 25139 |
| 2026-02-02 | 12.07 | $12.32 | 22400 |
| 2026-01-30 | 12.05 | $12.32 | 29300 |
| 2026-01-29 | 12.02 | $12.39 | 27300 |
| 2026-01-28 | 11.98 | $12.39 | 32837 |
| 2026-01-27 | 11.93 | $12.33 | 30200 |
| 2026-01-26 | 11.89 | $12.25 | 32700 |
| 2026-01-23 | 11.86 | $12.27 | 27700 |
| 2026-01-22 | 11.81 | $12.16 | 30700 |
| 2026-01-21 | 11.77 | $12.06 | 24700 |
| 2026-01-20 | 11.74 | $11.83 | 13400 |
| 2026-01-16 | 11.74 | $12.00 | 16930 |
| 2026-01-15 | 11.71 | $12.05 | 40278 |
| 2026-01-14 | 11.67 | $12.00 | 45833 |
| 2026-01-13 | 11.64 | $12.10 | 35731 |
| 2026-01-12 | 11.59 | $11.95 | 26803 |
| 2026-01-09 | 11.55 | $11.85 | 24200 |
| 2026-01-08 | 11.52 | $11.78 | 36435 |
| 2026-01-07 | 11.49 | $11.77 | 27900 |
| 2026-01-06 | 11.46 | $11.73 | 37434 |
| 2026-01-05 | 11.43 | $11.63 | 29726 |
| 2026-01-02 | 11.41 | $11.49 | 29606 |
| 2025-12-31 | 11.41 | $11.39 | 16831 |
| 2025-12-30 | 11.41 | $11.47 | 12309 |
| 2025-12-29 | 11.40 | $11.58 | 8300 |
| 2025-12-26 | 11.38 | $11.58 | 22100 |
| 2025-12-24 | 11.36 | $11.57 | 12400 |
| 2025-12-23 | 11.34 | $11.52 | 17800 |
| 2025-12-22 | 11.32 | $11.43 | 43309 |
| 2025-12-19 | 11.31 | $11.26 | 39000 |
| 2025-12-18 | 11.31 | $11.11 | 55000 |
| 2025-12-17 | 11.33 | $11.03 | 12701 |
| 2025-12-16 | 11.37 | $11.21 | 19700 |
| 2025-12-15 | 11.38 | $11.22 | 13500 |
| 2025-12-12 | 11.40 | $11.37 | 17212 |
| 2025-12-11 | 11.40 | $11.50 | 23100 |
| 2025-12-10 | 11.39 | $11.50 | 28733 |
| 2025-12-09 | 11.38 | $11.41 | 11100 |
| 2025-12-08 | 11.38 | $11.36 | 18318 |
| 2025-12-05 | 11.38 | $11.43 | 13701 |
| 2025-12-04 | 11.38 | $11.39 | 23710 |
| 2025-12-03 | 11.37 | $11.33 | 16122 |
| 2025-12-02 | 11.38 | $11.26 | 9000 |
| 2025-12-01 | 11.39 | $11.26 | 14000 |
| 2025-11-28 | 11.41 | $11.30 | 6300 |
| 2025-11-26 | 11.42 | $11.18 | 17840 |
| 2025-11-25 | 11.44 | $11.09 | 18100 |
| 2025-11-24 | 11.48 | $11.03 | 17218 |
| 2025-11-21 | 11.53 | $11.06 | 30900 |
| 2025-11-20 | 11.57 | $10.93 | 62900 |
| 2025-11-19 | 11.64 | $11.12 | 20116 |
| 2025-11-18 | 11.70 | $11.18 | 17812 |
| 2025-11-17 | 11.75 | $11.19 | 41100 |
| 2025-11-14 | 11.81 | $11.50 | 28811 |
| 2025-11-13 | 11.84 | $11.65 | 34500 |
| 2025-11-12 | 11.86 | $11.82 | 29425 |
| 2025-11-11 | 11.87 | $11.81 | 31300 |
| 2025-11-10 | 11.87 | $11.72 | 20700 |
| 2025-11-07 | 11.89 | $11.55 | 27808 |
| 2025-11-06 | 11.93 | $11.71 | 35135 |
| 2025-11-05 | 11.95 | $11.80 | 8223 |
| 2025-11-04 | 11.96 | $11.80 | 18400 |
| 2025-11-03 | 11.98 | $12.09 | 18000 |
| 2025-10-31 | 11.97 | $11.96 | 31400 |
| 2025-10-30 | 11.97 | $12.00 | 27300 |
| 2025-10-29 | 11.97 | $11.91 | 24308 |
| 2025-10-28 | 11.97 | $11.96 | 12725 |
| 2025-10-27 | 11.98 | $11.90 | 29133 |
| 2025-10-24 | 11.98 | $11.83 | 20200 |
| 2025-10-23 | 12.00 | $11.78 | 35700 |
| 2025-10-22 | 12.02 | $11.71 | 45621 |
| 2025-10-21 | 12.06 | $11.90 | 31511 |
| 2025-10-20 | 12.07 | $11.95 | 15400 |
| 2025-10-17 | 12.08 | $11.93 | 19000 |
| 2025-10-16 | 12.10 | $11.94 | 25916 |
| 2025-10-15 | 12.12 | $12.02 | 5100 |
| 2025-10-14 | 12.13 | $12.13 | 16738 |
| 2025-10-13 | 12.13 | $12.10 | 12300 |
| 2025-10-10 | 12.13 | $11.99 | 41541 |
| 2025-10-09 | 12.15 | $12.30 | 30309 |
| 2025-10-08 | 12.13 | $12.31 | 36017 |
| 2025-10-07 | 12.11 | $12.23 | 30900 |
| 2025-10-06 | 12.10 | $12.23 | 37028 |
| 2025-10-03 | 12.08 | $12.20 | 24325 |
| 2025-10-02 | 12.07 | $12.10 | 23749 |
| 2025-10-01 | 12.07 | $12.12 | 18720 |
| 2025-09-30 | 12.06 | $12.04 | 14300 |
| 2025-09-29 | 12.06 | $12.02 | 15901 |
| 2025-09-26 | 12.07 | $12.06 | 8537 |
| 2025-09-25 | 12.07 | $12.08 | 25100 |
| 2025-09-24 | 12.07 | $12.21 | 12200 |
| 2025-09-23 | 12.05 | $12.32 | 28016 |
| 2025-09-22 | 12.03 | $12.30 | 61539 |
| 2025-09-19 | 12.00 | $12.33 | 41222 |
| 2025-09-18 | 11.96 | $12.23 | 19125 |
| 2025-09-17 | 11.93 | $12.23 | 25770 |
| 2025-09-16 | 11.90 | $12.17 | 19710 |
| 2025-09-15 | 11.87 | $12.13 | 15200 |
| 2025-09-12 | 11.85 | $12.15 | 25546 |
| 2025-09-11 | 11.82 | $12.13 | 36234 |
| 2025-09-10 | 11.78 | $12.00 | 24400 |
| 2025-09-09 | 11.76 | $11.94 | 18000 |
| 2025-09-08 | 11.74 | $11.88 | 50700 |
| 2025-09-05 | 11.73 | $11.93 | 140048 |
| 2025-09-04 | 11.70 | $11.86 | 100900 |
| 2025-09-03 | 11.69 | $11.80 | 86874 |
| 2025-09-02 | 11.68 | $11.67 | 37447 |
| 2025-08-29 | 11.68 | $11.76 | 28700 |
| 2025-08-28 | 11.67 | $11.72 | 38400 |
| 2025-08-27 | 11.66 | $11.61 | 33432 |
| 2025-08-26 | 11.67 | $11.61 | 76600 |
| 2025-08-25 | 11.68 | $11.66 | 74400 |
| 2025-08-22 | 11.68 | $11.75 | 23400 |
| 2025-08-21 | 11.67 | $11.55 | 6100 |
| 2025-08-20 | 11.68 | $11.59 | 32100 |
| 2025-08-19 | 11.69 | $11.71 | 18608 |
| 2025-08-18 | 11.69 | $11.76 | 12500 |
| 2025-08-15 | 11.68 | $11.75 | 9027 |
| 2025-08-14 | 11.67 | $11.74 | 19000 |
| 2025-08-13 | 11.67 | $11.84 | 16900 |
| 2025-08-12 | 11.65 | $11.76 | 26600 |
| 2025-08-11 | 11.64 | $11.67 | 15930 |
| 2025-08-08 | 11.63 | $11.76 | 45009 |
| 2025-08-07 | 11.62 | $11.66 | 34500 |
| 2025-08-06 | 11.62 | $11.69 | 14857 |
| 2025-08-05 | 11.61 | $11.60 | 25800 |
| 2025-08-04 | 11.61 | $11.57 | 13255 |
| 2025-08-01 | 11.61 | $11.48 | 15900 |
| 2025-07-31 | 11.63 | $11.56 | 11146 |
| 2025-07-30 | 11.64 | $11.55 | 13902 |
| 2025-07-29 | 11.64 | $11.64 | 10329 |
| 2025-07-28 | 11.64 | $11.68 | 4700 |
| 2025-07-25 | 11.64 | $11.75 | 11700 |
| 2025-07-24 | 11.63 | $11.71 | 17719 |
| 2025-07-23 | 11.62 | $11.67 | 12800 |
| 2025-07-22 | 11.62 | $11.67 | 33000 |
| 2025-07-21 | 11.61 | $11.70 | 20100 |
| 2025-07-18 | 11.60 | $11.68 | 32113 |
| 2025-07-17 | 11.59 | $11.66 | 28020 |
| 2025-07-16 | 11.59 | $11.70 | 10023 |
| 2025-07-15 | 11.57 | $11.61 | 14611 |
| 2025-07-14 | 11.57 | $11.58 | 13100 |
| 2025-07-11 | 11.57 | $11.67 | 40600 |
| 2025-07-10 | 11.56 | $11.74 | 13632 |
| 2025-07-09 | 11.54 | $11.74 | 30733 |
| 2025-07-08 | 11.52 | $11.72 | 4900 |
| 2025-07-07 | 11.50 | $11.62 | 36741 |
| 2025-07-03 | 11.48 | $11.78 | 23202 |
| 2025-07-02 | 11.45 | $11.76 | 38749 |
| 2025-07-01 | 11.42 | $11.75 | 38336 |
| 2025-06-30 | 11.38 | $11.71 | 29649 |
| 2025-06-27 | 11.35 | $11.62 | 35623 |
| 2025-06-26 | 11.32 | $11.55 | 22100 |
| 2025-06-25 | 11.30 | $11.53 | 18344 |
| 2025-06-24 | 11.27 | $11.44 | 30900 |
| 2025-06-23 | 11.25 | $11.30 | 19715 |
| 2025-06-20 | 11.25 | $11.24 | 23747 |
| 2025-06-18 | 11.25 | $11.41 | 20520 |
| 2025-06-17 | 11.23 | $11.28 | 9300 |
| 2025-06-16 | 11.23 | $11.44 | 25304 |
| 2025-06-13 | 11.21 | $11.33 | 22500 |
| 2025-06-12 | 11.19 | $11.45 | 16539 |
| 2025-06-11 | 11.17 | $11.47 | 30533 |
| 2025-06-10 | 11.13 | $11.47 | 28531 |
| 2025-06-09 | 11.10 | $11.36 | 11700 |
| 2025-06-06 | 11.07 | $11.40 | 18526 |
| 2025-06-05 | 11.04 | $11.31 | 27403 |
| 2025-06-04 | 11.01 | $11.32 | 10804 |
| 2025-06-03 | 10.98 | $11.28 | 14412 |
| 2025-06-02 | 10.94 | $11.20 | 17200 |
| 2025-05-30 | 10.92 | $11.10 | 6900 |
| 2025-05-29 | 10.90 | $11.15 | 8000 |
| 2025-05-28 | 10.87 | $11.07 | 10600 |
| 2025-05-27 | 10.85 | $11.15 | 21300 |
| 2025-05-23 | 10.82 | $11.05 | 8844 |
| 2025-05-22 | 10.79 | $11.02 | 14600 |
| 2025-05-21 | 10.77 | $11.10 | 11600 |
| 2025-05-20 | 10.74 | $11.09 | 17911 |
| 2025-05-19 | 10.70 | $11.09 | 17821 |
| 2025-05-16 | 10.66 | $11.08 | 18034 |
| 2025-05-15 | 10.61 | $10.97 | 17000 |
| 2025-05-14 | 10.58 | $11.00 | 16844 |
| 2025-05-13 | 10.53 | $10.88 | 22600 |
| 2025-05-12 | 10.49 | $10.98 | 25900 |
| 2025-05-09 | 10.44 | $10.78 | 16834 |
| 2025-05-08 | 10.41 | $10.75 | 22000 |
| 2025-05-07 | 10.37 | $10.74 | 21839 |
| 2025-05-06 | 10.33 | $10.73 | 12000 |
| 2025-05-05 | 10.29 | $10.73 | 10100 |
| 2025-05-02 | 10.24 | $10.73 | 34700 |
| 2025-05-01 | 10.19 | $10.62 | 19000 |
| 2025-04-30 | 10.15 | $10.44 | 11543 |
| 2025-04-29 | 10.12 | $10.49 | 18206 |
| 2025-04-28 | 10.08 | $10.40 | 24235 |
| 2025-04-25 | 10.04 | $10.42 | 27800 |
| 2025-04-24 | 10.00 | $10.28 | 12300 |
| 2025-04-23 | 9.97 | $10.04 | 17000 |
| 2025-04-22 | 9.97 | $9.96 | 13628 |
| 2025-04-21 | 9.97 | $9.67 | 37500 |
| 2025-04-17 | 10.00 | $9.82 | 40400 |
| 2025-04-16 | 10.02 | $9.71 | 29700 |
| 2025-04-15 | 10.05 | $10.01 | 53000 |
| 2025-04-14 | 10.06 | $9.92 | 17900 |
| 2025-04-11 | 10.07 | $9.81 | 49627 |
| 2025-04-10 | 10.10 | $9.59 | 41015 |
| 2025-04-09 | 10.15 | $9.99 | 114300 |
| 2025-04-08 | 10.17 | $8.97 | 61300 |
| 2025-04-07 | 10.29 | $8.91 | 70000 |
| 2025-04-04 | 10.44 | $9.23 | 48800 |
| 2025-04-03 | 10.57 | $10.05 | 34500 |
| 2025-04-02 | 10.62 | $10.42 | 10900 |
| 2025-04-01 | 10.64 | $10.37 | 37421 |
| 2025-03-31 | 10.67 | $10.33 | 25004 |
| 2025-03-28 | 10.71 | $10.35 | 16918 |
| 2025-03-27 | 10.75 | $10.63 | 16814 |
| 2025-03-26 | 10.76 | $10.60 | 10500 |
| 2025-03-25 | 10.78 | $10.74 | 14100 |
| 2025-03-24 | 10.78 | $10.62 | 29516 |
| 2025-03-21 | 10.80 | $10.66 | 23800 |
| 2025-03-20 | 10.81 | $10.67 | 26335 |
| 2025-03-19 | 10.83 | $10.67 | 18647 |
| 2025-03-18 | 10.84 | $10.53 | 24108 |
| 2025-03-17 | 10.87 | $10.57 | 28500 |
| 2025-03-14 | 10.91 | $10.48 | 38200 |
| 2025-03-13 | 10.95 | $10.39 | 20404 |
| 2025-03-12 | 11.01 | $10.49 | 23817 |
| 2025-03-11 | 11.07 | $10.47 | 19700 |
| 2025-03-10 | 11.13 | $10.50 | 22715 |
| 2025-03-07 | 11.19 | $10.80 | 87800 |
| 2025-03-06 | 11.24 | $10.99 | 13600 |
| 2025-03-05 | 11.26 | $11.09 | 12100 |
| 2025-03-04 | 11.28 | $10.97 | 33000 |
| 2025-03-03 | 11.31 | $10.90 | 16345 |
| 2025-02-28 | 11.35 | $11.02 | 32600 |
| 2025-02-27 | 11.39 | $11.02 | 21036 |
| 2025-02-26 | 11.43 | $11.10 | 28400 |
| 2025-02-25 | 11.46 | $11.15 | 34220 |
| 2025-02-24 | 11.50 | $11.29 | 38624 |
| 2025-02-21 | 11.52 | $11.52 | 37400 |
| 2025-02-20 | 11.52 | $11.55 | 14422 |
| 2025-02-19 | 11.51 | $11.64 | 21700 |
| 2025-02-18 | 11.50 | $11.60 | 22929 |
| 2025-02-14 | 11.49 | $11.66 | 26218 |
| 2025-02-13 | 11.47 | $11.57 | 22411 |
| 2025-02-12 | 11.46 | $11.50 | 25700 |
| 2025-02-11 | 11.46 | $11.65 | 43815 |
| 2025-02-10 | 11.44 | $11.62 | 64309 |
| 2025-02-07 | 11.42 | $11.60 | 10800 |
| 2025-02-06 | 11.40 | $11.56 | 41600 |
| 2025-02-05 | 11.38 | $11.57 | 18837 |
| 2025-02-04 | 11.37 | $11.37 | 27724 |
| 2025-02-03 | 11.36 | $11.33 | 25298 |
| 2025-01-31 | 11.37 | $11.36 | 7200 |
| 2025-01-30 | 11.37 | $11.44 | 28400 |
| 2025-01-29 | 11.36 | $11.32 | 11200 |
| 2025-01-28 | 11.37 | $11.30 | 26815 |
| 2025-01-27 | 11.37 | $11.33 | 19328 |
| 2025-01-24 | 11.38 | $11.34 | 6938 |
| 2025-01-23 | 11.38 | $11.29 | 26722 |
| 2025-01-22 | 11.39 | $11.34 | 25518 |
| 2025-01-21 | 11.40 | $11.32 | 40235 |
| 2025-01-17 | 11.40 | $11.26 | 20837 |
| 2025-01-16 | 11.42 | $11.17 | 25529 |
| 2025-01-15 | 11.45 | $11.13 | 24831 |
| 2025-01-14 | 11.48 | $11.07 | 15600 |
| 2025-01-13 | 11.52 | $11.18 | 25947 |
| 2025-01-10 | 11.56 | $11.37 | 65142 |
| 2025-01-08 | 11.58 | $11.49 | 32100 |
| 2025-01-07 | 11.59 | $11.33 | 41027 |
| 2025-01-06 | 11.62 | $11.42 | 36100 |
| 2025-01-03 | 11.64 | $11.40 | 31900 |
| 2025-01-02 | 11.66 | $11.44 | 25834 |
| 2024-12-31 | 11.68 | $11.39 | 30300 |
| 2024-12-30 | 11.71 | $11.35 | 28215 |
| 2024-12-27 | 11.75 | $11.53 | 23438 |
| 2024-12-26 | 11.78 | $11.60 | 22235 |
| 2024-12-24 | 11.80 | $11.68 | 7800 |
| 2024-12-23 | 11.81 | $11.57 | 11732 |
| 2024-12-20 | 11.83 | $11.66 | 37718 |
| 2024-12-19 | 11.85 | $11.64 | 23437 |
| 2024-12-18 | 11.87 | $11.71 | 18000 |
| 2024-12-17 | 11.89 | $11.79 | 17118 |
| 2024-12-16 | 11.90 | $11.74 | 25535 |
| 2024-12-13 | 11.92 | $11.94 | 9834 |
| 2024-12-12 | 11.91 | $12.07 | 15532 |
| 2024-12-11 | 11.90 | $12.04 | 27144 |
| 2024-12-10 | 11.88 | $12.08 | 13916 |
| 2024-12-09 | 11.86 | $12.05 | 40604 |
| 2024-12-06 | 11.84 | $12.06 | 25400 |
| 2024-12-05 | 11.82 | $11.94 | 17400 |
| 2024-12-04 | 11.81 | $11.92 | 17600 |
| 2024-12-03 | 11.80 | $11.89 | 14100 |
| 2024-12-02 | 11.79 | $11.81 | 32500 |
| 2024-11-29 | 11.78 | $11.78 | 8600 |
| 2024-11-27 | 11.78 | $11.66 | 37700 |
| 2024-11-26 | 11.80 | $11.71 | 62700 |
| 2024-11-25 | 11.81 | $11.66 | 63400 |
| 2024-11-22 | 11.82 | $11.95 | 18716 |
| 2024-11-21 | 11.81 | $11.89 | 18947 |
| 2024-11-20 | 11.80 | $11.72 | 18500 |
| 2024-11-19 | 11.81 | $11.64 | 25200 |
| 2024-11-18 | 11.82 | $11.59 | 31000 |
| 2024-11-15 | 11.85 | $11.67 | 18438 |
| 2024-11-14 | 11.87 | $11.75 | 17000 |
| 2024-11-13 | 11.88 | $11.76 | 30141 |
| 2024-11-12 | 11.89 | $11.77 | 19400 |
| 2024-11-11 | 11.91 | $11.88 | 14641 |
| 2024-11-08 | 11.91 | $11.81 | 25720 |
| 2024-11-07 | 11.92 | $11.75 | 12802 |
| 2024-11-06 | 11.94 | $11.57 | 29500 |
| 2024-11-05 | 11.98 | $11.59 | 22100 |
| 2024-11-04 | 12.02 | $11.52 | 10940 |
| 2024-11-01 | 12.07 | $11.68 | 15526 |
| 2024-10-31 | 12.11 | $11.65 | 43100 |
| 2024-10-30 | 12.16 | $12.07 | 8800 |
| 2024-10-29 | 12.17 | $11.99 | 17302 |
| 2024-10-28 | 12.19 | $12.00 | 34700 |
| 2024-10-25 | 12.21 | $12.21 | 16800 |
| 2024-10-24 | 12.21 | $12.54 | 16539 |
| 2024-10-23 | 12.17 | $12.27 | 15905 |
| 2024-10-22 | 12.16 | $12.59 | 32144 |
| 2024-10-21 | 12.11 | $12.43 | 15633 |
| 2024-10-18 | 12.08 | $12.34 | 12400 |
| 2024-10-17 | 12.05 | $12.24 | 17600 |
| 2024-10-16 | 12.03 | $12.32 | 16500 |
| 2024-10-15 | 12.00 | $12.10 | 16027 |
| 2024-10-14 | 11.99 | $12.20 | 14511 |
| 2024-10-11 | 11.97 | $12.26 | 11500 |
| 2024-10-10 | 11.94 | $12.23 | 12408 |
| 2024-10-09 | 11.91 | $12.26 | 20800 |
| 2024-10-08 | 11.88 | $12.17 | 34808 |
| 2024-10-07 | 11.84 | $12.34 | 36446 |
| 2024-10-04 | 11.79 | $12.09 | 34333 |
| 2024-10-03 | 11.76 | $11.96 | 12135 |
| 2024-10-02 | 11.74 | $11.98 | 12200 |
| 2024-10-01 | 11.71 | $11.94 | 12700 |
| 2024-09-30 | 11.69 | $11.95 | 13940 |
| 2024-09-27 | 11.66 | $11.96 | 14819 |
| 2024-09-26 | 11.63 | $11.86 | 29203 |
| 2024-09-25 | 11.61 | $11.83 | 16600 |
| 2024-09-24 | 11.59 | $11.78 | 21256 |
| 2024-09-23 | 11.57 | $11.60 | 29538 |
| 2024-09-20 | 11.56 | $11.63 | 17600 |
| 2024-09-19 | 11.55 | $11.67 | 35400 |
| 2024-09-18 | 11.54 | $11.62 | 22635 |
| 2024-09-17 | 11.53 | $11.35 | 30800 |
| 2024-09-16 | 11.55 | $11.36 | 25407 |
| 2024-09-13 | 11.57 | $11.65 | 10601 |
| 2024-09-12 | 11.57 | $11.77 | 9900 |
| 2024-09-11 | 11.54 | $11.77 | 18434 |
| 2024-09-10 | 11.52 | $11.65 | 19517 |
| 2024-09-09 | 11.51 | $11.43 | 25600 |
| 2024-09-06 | 11.51 | $11.64 | 8800 |
| 2024-09-05 | 11.50 | $11.68 | 17800 |
| 2024-09-04 | 11.48 | $11.72 | 9848 |
| 2024-09-03 | 11.46 | $11.63 | 34700 |
| 2024-08-30 | 11.44 | $11.54 | 18900 |
| 2024-08-29 | 11.43 | $11.53 | 32945 |
| 2024-08-28 | 11.42 | $11.59 | 29321 |
| 2024-08-27 | 11.40 | $11.51 | 23335 |
| 2024-08-26 | 11.39 | $11.61 | 14300 |
| 2024-08-23 | 11.37 | $11.44 | 32700 |
| 2024-08-22 | 11.36 | $11.37 | 27724 |
| 2024-08-21 | 11.36 | $11.60 | 4636 |
| 2024-08-20 | 11.33 | $11.67 | 14000 |
| 2024-08-19 | 11.29 | $11.60 | 18175 |
| 2024-08-16 | 11.26 | $11.59 | 34007 |
| 2024-08-15 | 11.23 | $11.52 | 15100 |
| 2024-08-14 | 11.20 | $11.23 | 18100 |
| 2024-08-13 | 11.19 | $11.10 | 21200 |
| 2024-08-12 | 11.20 | $10.91 | 13802 |
| 2024-08-09 | 11.23 | $10.92 | 17829 |
| 2024-08-08 | 11.27 | $11.07 | 9723 |
| 2024-08-07 | 11.29 | $10.92 | 38818 |
| 2024-08-06 | 11.33 | $11.17 | 22300 |
| 2024-08-05 | 11.34 | $11.14 | 30800 |
| 2024-08-02 | 11.37 | $11.29 | 17900 |
| 2024-08-01 | 11.37 | $11.42 | 16636 |
| 2024-07-31 | 11.37 | $11.38 | 39300 |
| 2024-07-30 | 11.37 | $11.30 | 25724 |
| 2024-07-29 | 11.37 | $11.17 | 20700 |
| 2024-07-26 | 11.40 | $11.21 | 34900 |
| 2024-07-25 | 11.42 | $11.28 | 32000 |
| 2024-07-24 | 11.43 | $11.36 | 44507 |
| 2024-07-23 | 11.44 | $11.68 | 82300 |
| 2024-07-22 | 11.41 | $11.54 | 32200 |
| 2024-07-19 | 11.40 | $11.35 | 19437 |
| 2024-07-18 | 11.40 | $11.54 | 37226 |
| 2024-07-17 | 11.39 | $11.77 | 25100 |
| 2024-07-16 | 11.35 | $11.78 | 8737 |
| 2024-07-15 | 11.30 | $11.69 | 41800 |
| 2024-07-12 | 11.26 | $11.71 | 28100 |
| 2024-07-11 | 11.21 | $11.69 | 33000 |
| 2024-07-10 | 11.16 | $11.91 | 41919 |
| 2024-07-09 | 11.09 | $11.52 | 44400 |
| 2024-07-08 | 11.04 | $11.45 | 28000 |
| 2024-07-05 | 11.00 | $11.44 | 34300 |
| 2024-07-03 | 10.95 | $11.32 | 8530 |
| 2024-07-02 | 10.91 | $11.15 | 18945 |
| 2024-07-01 | 10.89 | $11.11 | 11300 |
| 2024-06-28 | 10.86 | $11.08 | 16800 |
| 2024-06-27 | 10.84 | $11.00 | 14900 |
| 2024-06-26 | 10.82 | $11.04 | 47831 |
| 2024-06-25 | 10.80 | $11.02 | 52024 |
| 2024-06-24 | 10.78 | $11.01 | 28833 |
| 2024-06-21 | 10.75 | $11.00 | 17400 |
| 2024-06-20 | 10.73 | $11.00 | 58712 |
| 2024-06-18 | 10.70 | $11.00 | 51900 |
| 2024-06-17 | 10.66 | $10.98 | 32400 |
| 2024-06-14 | 10.63 | $10.91 | 40700 |
| 2024-06-13 | 10.60 | $10.95 | 61100 |
| 2024-06-12 | 10.57 | $10.85 | 69500 |
| 2024-06-11 | 10.54 | $10.71 | 16716 |
| 2024-06-10 | 10.52 | $10.68 | 22426 |
| 2024-06-07 | 10.50 | $10.69 | 17341 |
| 2024-06-06 | 10.48 | $10.70 | 15919 |
| 2024-06-05 | 10.46 | $10.58 | 66800 |
| 2024-06-04 | 10.44 | $10.52 | 35637 |
| 2024-06-03 | 10.44 | $10.50 | 37400 |
| 2024-05-31 | 10.43 | $10.51 | 38700 |
| 2024-05-30 | 10.42 | $10.40 | 37536 |
| 2024-05-29 | 10.42 | $10.44 | 28000 |
| 2024-05-28 | 10.42 | $10.54 | 29800 |
| 2024-05-24 | 10.41 | $10.49 | 20000 |
| 2024-05-23 | 10.40 | $10.40 | 13400 |
| 2024-05-22 | 10.40 | $10.48 | 23600 |
| 2024-05-21 | 10.39 | $10.69 | 32248 |
| 2024-05-20 | 10.36 | $10.57 | 20000 |
| 2024-05-17 | 10.34 | $10.59 | 37700 |
| 2024-05-16 | 10.31 | $10.59 | 13604 |
| 2024-05-15 | 10.28 | $10.53 | 20838 |
| 2024-05-14 | 10.25 | $10.42 | 19702 |
| 2024-05-13 | 10.24 | $10.45 | 20422 |
| 2024-05-10 | 10.21 | $10.52 | 34716 |
| 2024-05-09 | 10.18 | $10.48 | 10948 |
| 2024-05-08 | 10.15 | $10.45 | 28700 |
| 2024-05-07 | 10.12 | $10.44 | 24700 |
| 2024-05-06 | 10.09 | $10.35 | 21641 |
| 2024-05-03 | 10.06 | $10.33 | 27043 |
| 2024-05-02 | 10.03 | $10.11 | 14500 |
| 2024-05-01 | 10.02 | $9.98 | 13800 |
| 2024-04-30 | 10.03 | $9.96 | 22200 |
| 2024-04-29 | 10.03 | $10.13 | 31000 |
| 2024-04-26 | 10.02 | $10.06 | 17300 |
| 2024-04-25 | 10.02 | $9.99 | 28000 |
| 2024-04-24 | 10.02 | $10.02 | 27900 |
| 2024-04-23 | 10.02 | $9.95 | 53100 |
| 2024-04-22 | 10.03 | $9.75 | 75211 |
| 2024-04-19 | 10.06 | $9.67 | 48530 |
| 2024-04-18 | 10.10 | $9.74 | 16148 |
| 2024-04-17 | 10.14 | $9.70 | 37748 |
| 2024-04-16 | 10.18 | $9.77 | 41100 |
| 2024-04-15 | 10.23 | $9.90 | 40800 |
| 2024-04-12 | 10.26 | $10.07 | 14400 |
| 2024-04-11 | 10.28 | $10.22 | 11000 |
| 2024-04-10 | 10.29 | $10.33 | 39344 |
| 2024-04-09 | 10.28 | $10.28 | 29600 |
| 2024-04-08 | 10.28 | $10.36 | 46400 |
| 2024-04-05 | 10.27 | $10.25 | 24800 |
| 2024-04-04 | 10.28 | $10.18 | 38300 |
| 2024-04-03 | 10.29 | $10.29 | 16400 |
| 2024-04-02 | 10.29 | $10.26 | 35700 |
| 2024-04-01 | 10.29 | $10.31 | 45700 |
| 2024-03-28 | 10.29 | $10.40 | 42418 |
| 2024-03-27 | 10.28 | $10.42 | 36500 |
| 2024-03-26 | 10.26 | $10.39 | 22445 |
| 2024-03-25 | 10.25 | $10.38 | 40400 |
| 2024-03-22 | 10.23 | $10.53 | 25923 |
| 2024-03-21 | 10.20 | $10.49 | 44800 |
| 2024-03-20 | 10.17 | $10.46 | 25500 |
| 2024-03-19 | 10.14 | $10.49 | 25819 |
| 2024-03-18 | 10.10 | $10.54 | 36837 |
| 2024-03-15 | 10.06 | $10.50 | 26800 |
| 2024-03-14 | 10.01 | $10.40 | 31400 |
| 2024-03-13 | 9.97 | $10.61 | 215112 |
| 2024-03-12 | 9.90 | $10.31 | 185800 |
| 2024-03-11 | 9.86 | $10.10 | 61630 |
| 2024-03-08 | 9.84 | $10.17 | 22288 |
| 2024-03-07 | 9.80 | $10.19 | 39204 |
| 2024-03-06 | 9.76 | $10.05 | 33700 |
| 2024-03-05 | 9.73 | $9.99 | 36500 |
| 2024-03-04 | 9.70 | $9.99 | 47334 |
| 2024-03-01 | 9.67 | $9.95 | 32600 |
| 2024-02-29 | 9.64 | $9.76 | 23100 |
| 2024-02-28 | 9.63 | $9.71 | 11047 |
| 2024-02-27 | 9.62 | $9.84 | 40600 |
| 2024-02-26 | 9.60 | $9.80 | 32245 |
| 2024-02-23 | 9.58 | $9.89 | 22600 |
| 2024-02-22 | 9.54 | $9.83 | 18534 |
| 2024-02-21 | 9.51 | $9.69 | 62514 |
| 2024-02-20 | 9.49 | $9.71 | 48600 |
| 2024-02-16 | 9.47 | $9.73 | 20713 |
| 2024-02-15 | 9.44 | $9.73 | 30400 |
| 2024-02-14 | 9.41 | $9.62 | 26000 |
| 2024-02-13 | 9.39 | $9.50 | 23042 |
| 2024-02-12 | 9.38 | $9.72 | 28130 |
| 2024-02-09 | 9.34 | $9.67 | 18600 |
| 2024-02-08 | 9.31 | $9.69 | 39800 |
| 2024-02-07 | 9.27 | $9.66 | 55200 |
| 2024-02-06 | 9.23 | $9.46 | 19913 |
| 2024-02-05 | 9.20 | $9.36 | 9700 |
| 2024-02-02 | 9.19 | $9.35 | 18100 |
| 2024-02-01 | 9.17 | $9.36 | 19124 |
| 2024-01-31 | 9.15 | $9.29 | 23505 |
| 2024-01-30 | 9.14 | $9.34 | 20900 |
| 2024-01-29 | 9.12 | $9.30 | 23941 |
| 2024-01-26 | 9.10 | $9.21 | 9500 |
| 2024-01-25 | 9.08 | $9.18 | 14543 |
| 2024-01-24 | 9.07 | $9.13 | 26826 |
| 2024-01-23 | 9.07 | $9.15 | 12012 |
| 2024-01-22 | 9.06 | $9.14 | 14637 |
| 2024-01-19 | 9.05 | $9.07 | 25700 |
| 2024-01-18 | 9.05 | $9.00 | 15711 |
| 2024-01-17 | 9.05 | $8.98 | 21326 |
| 2024-01-16 | 9.06 | $8.98 | 28134 |
| 2024-01-12 | 9.07 | $9.15 | 28100 |
| 2024-01-11 | 9.06 | $9.08 | 34209 |
| 2024-01-10 | 9.06 | $9.10 | 20711 |
| 2024-01-09 | 9.05 | $9.05 | 25637 |
| 2024-01-08 | 9.06 | $9.07 | 31804 |
| 2024-01-05 | 9.05 | $8.99 | 54101 |
| 2024-01-04 | 9.06 | $9.05 | 6500 |
| 2024-01-03 | 9.06 | $8.98 | 34312 |
| 2024-01-02 | 9.07 | $9.01 | 48800 |
| 2023-12-29 | 9.08 | $9.08 | 65111 |
| 2023-12-28 | 9.08 | $9.11 | 35541 |
| 2023-12-27 | 9.07 | $9.22 | 28500 |
| 2023-12-26 | 9.06 | $9.24 | 8402 |
| 2023-12-22 | 9.04 | $9.18 | 17200 |
| 2023-12-21 | 9.02 | $9.18 | 30242 |
| 2023-12-20 | 9.01 | $9.12 | 32517 |
| 2023-12-19 | 8.99 | $9.20 | 21700 |
| 2023-12-18 | 8.97 | $9.15 | 19700 |
| 2023-12-15 | 8.95 | $9.14 | 31900 |
| 2023-12-14 | 8.93 | $9.08 | 22105 |
| 2023-12-13 | 8.92 | $9.00 | 37842 |
| 2023-12-12 | 8.91 | $8.91 | 15600 |
| 2023-12-11 | 8.91 | $9.00 | 8912 |
| 2023-12-08 | 8.90 | $9.02 | 14733 |
| 2023-12-07 | 8.89 | $9.02 | 8300 |
| 2023-12-06 | 8.87 | $8.93 | 15200 |
| 2023-12-05 | 8.87 | $8.96 | 11800 |
| 2023-12-04 | 8.86 | $9.05 | 15000 |
| 2023-12-01 | 8.84 | $9.08 | 11800 |
| 2023-11-30 | 8.81 | $8.96 | 9821 |
| 2023-11-29 | 8.80 | $8.95 | 18335 |
| 2023-11-28 | 8.78 | $8.90 | 37540 |
| 2023-11-27 | 8.77 | $8.92 | 28400 |
| 2023-11-24 | 8.75 | $8.96 | 15900 |
| 2023-11-22 | 8.73 | $9.04 | 19400 |
| 2023-11-21 | 8.70 | $9.06 | 19430 |
| 2023-11-20 | 8.66 | $9.08 | 32000 |
| 2023-11-17 | 8.62 | $8.97 | 27500 |
| 2023-11-16 | 8.58 | $8.93 | 35139 |
| 2023-11-15 | 8.54 | $8.84 | 10949 |
| 2023-11-14 | 8.51 | $8.87 | 16400 |
| 2023-11-13 | 8.47 | $8.57 | 24600 |
| 2023-11-10 | 8.46 | $8.66 | 11216 |
| 2023-11-09 | 8.44 | $8.55 | 17833 |
| 2023-11-08 | 8.43 | $8.58 | 20120 |
| 2023-11-07 | 8.42 | $8.61 | 9129 |
| 2023-11-06 | 8.40 | $8.55 | 23700 |
| 2023-11-03 | 8.38 | $8.54 | 6800 |
| 2023-11-02 | 8.36 | $8.41 | 38800 |
| 2023-11-01 | 8.36 | $8.15 | 155700 |
| 2023-10-31 | 8.38 | $8.15 | 25600 |
| 2023-10-30 | 8.40 | $8.08 | 38000 |
| 2023-10-27 | 8.44 | $7.92 | 37518 |
| 2023-10-26 | 8.49 | $8.01 | 26300 |
| 2023-10-25 | 8.54 | $8.19 | 11400 |
| 2023-10-24 | 8.58 | $8.33 | 15416 |
| 2023-10-23 | 8.60 | $8.26 | 10100 |
| 2023-10-20 | 8.64 | $8.31 | 13504 |
| 2023-10-19 | 8.68 | $8.40 | 17000 |
| 2023-10-18 | 8.70 | $8.39 | 25713 |
| 2023-10-17 | 8.74 | $8.54 | 21633 |
| 2023-10-16 | 8.76 | $8.56 | 44537 |
| 2023-10-13 | 8.78 | $8.55 | 13828 |
| 2023-10-12 | 8.80 | $8.61 | 22700 |
| 2023-10-11 | 8.82 | $8.77 | 16826 |
| 2023-10-10 | 8.83 | $8.72 | 24828 |
| 2023-10-09 | 8.84 | $8.65 | 24219 |
| 2023-10-06 | 8.86 | $8.68 | 36600 |
| 2023-10-05 | 8.88 | $8.59 | 15707 |
| 2023-10-04 | 8.91 | $8.63 | 10700 |
| 2023-10-03 | 8.94 | $8.62 | 7942 |
| 2023-10-02 | 8.97 | $8.73 | 14700 |
| 2023-09-29 | 9.00 | $8.75 | 27744 |
| 2023-09-28 | 9.03 | $8.78 | 43514 |
| 2023-09-27 | 9.05 | $8.75 | 14901 |
| 2023-09-26 | 9.08 | $8.77 | 23238 |
| 2023-09-25 | 9.12 | $8.80 | 17600 |
| 2023-09-22 | 9.15 | $8.75 | 19744 |
| 2023-09-21 | 9.19 | $8.82 | 39748 |
| 2023-09-20 | 9.23 | $9.03 | 15144 |
| 2023-09-19 | 9.25 | $9.04 | 18116 |
| 2023-09-18 | 9.28 | $9.06 | 32600 |
| 2023-09-15 | 9.30 | $9.18 | 21000 |
| 2023-09-14 | 9.31 | $9.16 | 38902 |
| 2023-09-13 | 9.33 | $9.20 | 9417 |
| 2023-09-12 | 9.34 | $9.24 | 16900 |
| 2023-09-11 | 9.35 | $9.25 | 17708 |
| 2023-09-08 | 9.36 | $9.30 | 16825 |
| 2023-09-07 | 9.37 | $9.29 | 21100 |
| 2023-09-06 | 9.38 | $9.25 | 19200 |
| 2023-09-05 | 9.39 | $9.33 | 9600 |
| 2023-09-01 | 9.40 | $9.33 | 31304 |
| 2023-08-31 | 9.41 | $9.36 | 6800 |
| 2023-08-30 | 9.41 | $9.40 | 6600 |
| 2023-08-29 | 9.41 | $9.43 | 12637 |
| 2023-08-28 | 9.41 | $9.22 | 34715 |
| 2023-08-25 | 9.43 | $9.23 | 23506 |
| 2023-08-24 | 9.45 | $9.20 | 8809 |
| 2023-08-23 | 9.48 | $9.37 | 14134 |
| 2023-08-22 | 9.49 | $9.22 | 19300 |
| 2023-08-21 | 9.52 | $9.28 | 11237 |
| 2023-08-18 | 9.54 | $9.31 | 20500 |
| 2023-08-17 | 9.57 | $9.39 | 23300 |
| 2023-08-16 | 9.58 | $9.45 | 9506 |
| 2023-08-15 | 9.60 | $9.55 | 24100 |
| 2023-08-14 | 9.60 | $9.46 | 6700 |
| 2023-08-11 | 9.62 | $9.49 | 17217 |
| 2023-08-10 | 9.63 | $9.60 | 9228 |
| 2023-08-09 | 9.63 | $9.66 | 20330 |
| 2023-08-08 | 9.63 | $9.69 | 11900 |
| 2023-08-07 | 9.63 | $9.70 | 31714 |
| 2023-08-04 | 9.62 | $9.55 | 27300 |
| 2023-08-03 | 9.62 | $9.54 | 18700 |
| 2023-08-02 | 9.63 | $9.56 | 27200 |
| 2023-08-01 | 9.64 | $9.77 | 34400 |
| 2023-07-31 | 9.63 | $9.85 | 11901 |
| 2023-07-28 | 9.60 | $9.78 | 14159 |
| 2023-07-27 | 9.59 | $9.62 | 13923 |
| 2023-07-26 | 9.58 | $9.66 | 24204 |
| 2023-07-25 | 9.57 | $9.68 | 16945 |
| 2023-07-24 | 9.56 | $9.63 | 18900 |
| 2023-07-21 | 9.56 | $9.59 | 11500 |
| 2023-07-20 | 9.55 | $9.61 | 18546 |
| 2023-07-19 | 9.55 | $9.64 | 18500 |
| 2023-07-18 | 9.54 | $9.64 | 41740 |
| 2023-07-17 | 9.53 | $9.62 | 10211 |
| 2023-07-14 | 9.52 | $9.60 | 13100 |
| 2023-07-13 | 9.51 | $9.68 | 32400 |
| 2023-07-12 | 9.49 | $9.61 | 27706 |
| 2023-07-11 | 9.48 | $9.63 | 22700 |
| 2023-07-10 | 9.46 | $9.57 | 18300 |
| 2023-07-07 | 9.45 | $9.50 | 48301 |
| 2023-07-06 | 9.44 | $9.58 | 28436 |
| 2023-07-05 | 9.43 | $9.64 | 20210 |
| 2023-07-03 | 9.41 | $9.66 | 13700 |
| 2023-06-30 | 9.38 | $9.70 | 34021 |
| 2023-06-29 | 9.35 | $9.54 | 16934 |
| 2023-06-28 | 9.33 | $9.49 | 14512 |
| 2023-06-27 | 9.31 | $9.46 | 24300 |
| 2023-06-26 | 9.29 | $9.34 | 51216 |
| 2023-06-23 | 9.29 | $9.30 | 16800 |
| 2023-06-22 | 9.29 | $9.30 | 17110 |
| 2023-06-21 | 9.29 | $9.28 | 19200 |
| 2023-06-20 | 9.29 | $9.29 | 16800 |
| 2023-06-16 | 9.29 | $9.33 | 44000 |
| 2023-06-15 | 9.28 | $9.50 | 23502 |
| 2023-06-14 | 9.26 | $9.38 | 22645 |
| 2023-06-13 | 9.24 | $9.35 | 32000 |
| 2023-06-12 | 9.23 | $9.33 | 14000 |
| 2023-06-09 | 9.22 | $9.24 | 18019 |
| 2023-06-08 | 9.22 | $9.33 | 8710 |
| 2023-06-07 | 9.21 | $9.29 | 21433 |
| 2023-06-06 | 9.20 | $9.32 | 29445 |
| 2023-06-05 | 9.19 | $9.23 | 17400 |
| 2023-06-02 | 9.19 | $9.27 | 16321 |
| 2023-06-01 | 9.18 | $9.18 | 9700 |
| 2023-05-31 | 9.18 | $9.05 | 18900 |
| 2023-05-30 | 9.19 | $9.13 | 18200 |
| 2023-05-26 | 9.20 | $9.16 | 19238 |
| 2023-05-25 | 9.20 | $9.00 | 27035 |
| 2023-05-24 | 9.22 | $9.01 | 18300 |
| 2023-05-23 | 9.24 | $9.20 | 13637 |
| 2023-05-22 | 9.25 | $9.33 | 21200 |
| 2023-05-19 | 9.24 | $9.27 | 23433 |
| 2023-05-18 | 9.24 | $9.26 | 22000 |
| 2023-05-17 | 9.23 | $9.20 | 27100 |
| 2023-05-16 | 9.24 | $9.07 | 18906 |
| 2023-05-15 | 9.25 | $9.14 | 20541 |
| 2023-05-12 | 9.27 | $9.13 | 6934 |
| 2023-05-11 | 9.28 | $9.17 | 22827 |
| 2023-05-10 | 9.29 | $9.31 | 27800 |
| 2023-05-09 | 9.29 | $9.28 | 30500 |
| 2023-05-08 | 9.29 | $9.28 | 37521 |
| 2023-05-05 | 9.29 | $9.28 | 16800 |
| 2023-05-04 | 9.29 | $9.08 | 12838 |
| 2023-05-03 | 9.32 | $9.18 | 26200 |
| 2023-05-02 | 9.33 | $9.13 | 43300 |
| 2023-05-01 | 9.35 | $9.23 | 14807 |
| 2023-04-28 | 9.36 | $9.25 | 18403 |
| 2023-04-27 | 9.38 | $9.18 | 46100 |
| 2023-04-26 | 9.40 | $9.15 | 23200 |
| 2023-04-25 | 9.42 | $9.22 | 15100 |
| 2023-04-24 | 9.44 | $9.44 | 17024 |
| 2023-04-21 | 9.44 | $9.45 | 19600 |
| 2023-04-20 | 9.44 | $9.43 | 20637 |
| 2023-04-19 | 9.44 | $9.46 | 22000 |
| 2023-04-18 | 9.44 | $9.50 | 53700 |
| 2023-04-17 | 9.44 | $9.46 | 21008 |
| 2023-04-14 | 9.43 | $9.40 | 24215 |
| 2023-04-13 | 9.44 | $9.42 | 41100 |
| 2023-04-12 | 9.44 | $9.36 | 20431 |
| 2023-04-11 | 9.45 | $9.35 | 29100 |
| 2023-04-10 | 9.46 | $9.31 | 31200 |
| 2023-04-06 | 9.47 | $9.33 | 21321 |
| 2023-04-05 | 9.49 | $9.28 | 64300 |
| 2023-04-04 | 9.51 | $9.41 | 34429 |
| 2023-04-03 | 9.52 | $9.48 | 29100 |
| 2023-03-31 | 9.53 | $9.40 | 44326 |
| 2023-03-30 | 9.54 | $9.41 | 36600 |
| 2023-03-29 | 9.55 | $9.41 | 92833 |
| 2023-03-28 | 9.57 | $9.39 | 36045 |
| 2023-03-27 | 9.59 | $9.45 | 25522 |
| 2023-03-24 | 9.60 | $9.57 | 19300 |
| 2023-03-23 | 9.60 | $9.58 | 26300 |
| 2023-03-22 | 9.61 | $9.57 | 23242 |
| 2023-03-21 | 9.61 | $9.56 | 19900 |
| 2023-03-20 | 9.62 | $9.35 | 30026 |
| 2023-03-17 | 9.64 | $9.26 | 15038 |
| 2023-03-16 | 9.68 | $9.31 | 18013 |
| 2023-03-15 | 9.72 | $9.21 | 28300 |
| 2023-03-14 | 9.78 | $9.37 | 19600 |
| 2023-03-13 | 9.82 | $9.30 | 54400 |
| 2023-03-10 | 9.88 | $9.56 | 28529 |
| 2023-03-09 | 9.91 | $9.74 | 26909 |
| 2023-03-08 | 9.93 | $9.90 | 26515 |
| 2023-03-07 | 9.93 | $9.95 | 32503 |
| 2023-03-06 | 9.93 | $10.02 | 22800 |
| 2023-03-03 | 9.92 | $9.90 | 28542 |
| 2023-03-02 | 9.92 | $9.80 | 21515 |
| 2023-03-01 | 9.93 | $9.75 | 39700 |
| 2023-02-28 | 9.95 | $9.71 | 23147 |
| 2023-02-27 | 9.98 | $9.75 | 22100 |
| 2023-02-24 | 10.00 | $9.65 | 14236 |
| 2023-02-23 | 10.04 | $9.78 | 20605 |
| 2023-02-22 | 10.07 | $9.73 | 50628 |
| 2023-02-21 | 10.10 | $9.95 | 28001 |
| 2023-02-17 | 10.12 | $10.20 | 31347 |
| 2023-02-16 | 10.11 | $10.18 | 42500 |
| 2023-02-15 | 10.10 | $10.40 | 16713 |
| 2023-02-14 | 10.07 | $10.40 | 36700 |
| 2023-02-13 | 10.03 | $10.36 | 16346 |
| 2023-02-10 | 10.00 | $10.34 | 12600 |
| 2023-02-09 | 9.96 | $10.39 | 24900 |
| 2023-02-08 | 9.92 | $10.39 | 45433 |
| 2023-02-07 | 9.87 | $10.33 | 31900 |
| 2023-02-06 | 9.82 | $10.16 | 30942 |
| 2023-02-03 | 9.79 | $10.31 | 21144 |
| 2023-02-02 | 9.73 | $10.48 | 69700 |
| 2023-02-01 | 9.65 | $10.31 | 22500 |
| 2023-01-31 | 9.58 | $10.11 | 24630 |
| 2023-01-30 | 9.53 | $9.94 | 30016 |
| 2023-01-27 | 9.48 | $9.97 | 27312 |
| 2023-01-26 | 9.43 | $10.00 | 46700 |
| 2023-01-25 | 9.37 | $9.79 | 23726 |
| 2023-01-24 | 9.33 | $9.74 | 48100 |
| 2023-01-23 | 9.28 | $9.66 | 43320 |
| 2023-01-20 | 9.24 | $9.51 | 33709 |
| 2023-01-19 | 9.22 | $9.44 | 31100 |
| 2023-01-18 | 9.19 | $9.45 | 37900 |
| 2023-01-17 | 9.16 | $9.49 | 97035 |
| 2023-01-13 | 9.13 | $9.40 | 30600 |
| 2023-01-12 | 9.10 | $9.33 | 49400 |
| 2023-01-11 | 9.08 | $9.29 | 22329 |
| 2023-01-10 | 9.06 | $9.23 | 10011 |
| 2023-01-09 | 9.04 | $9.15 | 19000 |
| 2023-01-06 | 9.03 | $9.02 | 20300 |
| 2023-01-05 | 9.03 | $8.86 | 12331 |
| 2023-01-04 | 9.04 | $8.99 | 25900 |
| 2023-01-03 | 9.05 | $8.90 | 27600 |
| 2022-12-30 | 9.07 | $8.83 | 104500 |
| 2022-12-29 | 9.09 | $8.83 | 19546 |
| 2022-12-28 | 9.12 | $8.80 | 41000 |
| 2022-12-27 | 9.15 | $8.92 | 31200 |
| 2022-12-23 | 9.17 | $9.06 | 54304 |
| 2022-12-22 | 9.19 | $8.92 | 39500 |
| 2022-12-21 | 9.22 | $9.04 | 29900 |
| 2022-12-20 | 9.23 | $8.91 | 44600 |
| 2022-12-19 | 9.27 | $8.97 | 37800 |
| 2022-12-16 | 9.30 | $9.06 | 29038 |
| 2022-12-15 | 9.32 | $9.21 | 41030 |
| 2022-12-14 | 9.34 | $9.31 | 17900 |
| 2022-12-13 | 9.34 | $9.31 | 46000 |
| 2022-12-12 | 9.34 | $9.23 | 40720 |
| 2022-12-09 | 9.35 | $9.20 | 43800 |
| 2022-12-08 | 9.37 | $9.42 | 22237 |
| 2022-12-07 | 9.36 | $9.32 | 26331 |
| 2022-12-06 | 9.37 | $9.35 | 14800 |
| 2022-12-05 | 9.37 | $9.44 | 41724 |
| 2022-12-02 | 9.36 | $9.61 | 21000 |
| 2022-12-01 | 9.34 | $9.56 | 24349 |
| 2022-11-30 | 9.31 | $9.57 | 28500 |
| 2022-11-29 | 9.29 | $9.27 | 17316 |
| 2022-11-28 | 9.29 | $9.24 | 62000 |
| 2022-11-25 | 9.30 | $9.36 | 30241 |
| 2022-11-23 | 9.29 | $9.31 | 64325 |
| 2022-11-22 | 9.29 | $9.25 | 51832 |
| 2022-11-21 | 9.29 | $9.24 | 33600 |
| 2022-11-18 | 9.30 | $9.30 | 39349 |
| 2022-11-17 | 9.29 | $9.23 | 44800 |
| 2022-11-16 | 9.30 | $9.27 | 28800 |
| 2022-11-15 | 9.30 | $9.37 | 39400 |
| 2022-11-14 | 9.30 | $9.29 | 47600 |
| 2022-11-11 | 9.30 | $9.44 | 34537 |
| 2022-11-10 | 9.28 | $9.46 | 31643 |
| 2022-11-09 | 9.27 | $9.14 | 41600 |
| 2022-11-08 | 9.28 | $9.34 | 21728 |
| 2022-11-07 | 9.27 | $9.16 | 33726 |
| 2022-11-04 | 9.28 | $9.14 | 19728 |
| 2022-11-03 | 9.30 | $9.03 | 25700 |
| 2022-11-02 | 9.33 | $9.06 | 11800 |
| 2022-11-01 | 9.35 | $9.23 | 21848 |
| 2022-10-31 | 9.37 | $9.12 | 33800 |
| 2022-10-28 | 9.39 | $9.14 | 21400 |
| 2022-10-27 | 9.42 | $9.10 | 40100 |
| 2022-10-26 | 9.45 | $9.14 | 13942 |
| 2022-10-25 | 9.49 | $9.14 | 19313 |
| 2022-10-24 | 9.52 | $9.06 | 24500 |
| 2022-10-21 | 9.57 | $9.11 | 77514 |
| 2022-10-20 | 9.62 | $9.12 | 44645 |
| 2022-10-19 | 9.67 | $9.01 | 8000 |
| 2022-10-18 | 9.74 | $9.08 | 25100 |
| 2022-10-17 | 9.81 | $9.10 | 38808 |
| 2022-10-14 | 9.89 | $8.80 | 33108 |
| 2022-10-13 | 10.00 | $9.18 | 35443 |
| 2022-10-12 | 10.09 | $9.11 | 20000 |
| 2022-10-11 | 10.19 | $9.11 | 29417 |
| 2022-10-10 | 10.31 | $9.07 | 39500 |
| 2022-10-07 | 10.44 | $9.06 | 35838 |
| 2022-10-06 | 10.58 | $9.41 | 15435 |
| 2022-10-05 | 10.71 | $9.50 | 31316 |
| 2022-10-04 | 10.83 | $9.70 | 130135 |
| 2022-10-03 | 10.95 | $9.89 | 24736 |
| 2022-09-30 | 11.07 | $9.82 | 32200 |
| 2022-09-29 | 11.20 | $9.80 | 45904 |
| 2022-09-28 | 11.34 | $10.00 | 30923 |
| 2022-09-27 | 11.49 | $9.88 | 31300 |
| 2022-09-26 | 11.66 | $10.06 | 94600 |
| 2022-09-23 | 11.82 | $11.01 | 31100 |
| 2022-09-22 | 11.91 | $11.38 | 18600 |
| 2022-09-21 | 11.96 | $11.92 | 28145 |
| 2022-09-20 | 11.97 | $12.11 | 17500 |
| 2022-09-19 | 11.95 | $12.27 | 40900 |
| 2022-09-16 | 11.92 | $12.09 | 42600 |
| 2022-09-15 | 11.90 | $12.11 | 16700 |
| 2022-09-14 | 11.88 | $12.43 | 14401 |
| 2022-09-13 | 11.82 | $12.34 | 27100 |
| 2022-09-12 | 11.77 | $12.51 | 40101 |
| 2022-09-09 | 11.69 | $12.40 | 36424 |
| 2022-09-08 | 11.62 | $12.03 | 15629 |
| 2022-09-07 | 11.57 | $12.00 | 25603 |
| 2022-09-06 | 11.53 | $11.96 | 56400 |
| 2022-09-02 | 11.48 | $11.59 | 18534 |
| 2022-09-01 | 11.47 | $11.42 | 15000 |
| 2022-08-31 | 11.48 | $11.50 | 18937 |
| 2022-08-30 | 11.48 | $11.40 | 7628 |
| 2022-08-29 | 11.48 | $11.42 | 15900 |
| 2022-08-26 | 11.49 | $11.36 | 26324 |
| 2022-08-25 | 11.50 | $11.61 | 22501 |
| 2022-08-24 | 11.49 | $11.50 | 15500 |
| 2022-08-23 | 11.49 | $11.46 | 7601 |
| 2022-08-22 | 11.50 | $11.44 | 50500 |
| 2022-08-19 | 11.50 | $11.35 | 31500 |
| 2022-08-18 | 11.52 | $11.75 | 41331 |
| 2022-08-17 | 11.49 | $11.64 | 38600 |
| 2022-08-16 | 11.48 | $11.65 | 15444 |
| 2022-08-15 | 11.46 | $11.78 | 25641 |
| 2022-08-12 | 11.43 | $11.79 | 24547 |
| 2022-08-11 | 11.39 | $11.80 | 28100 |
| 2022-08-10 | 11.34 | $11.85 | 32024 |
| 2022-08-09 | 11.29 | $11.50 | 35300 |
| 2022-08-08 | 11.27 | $11.45 | 29300 |
| 2022-08-05 | 11.25 | $11.43 | 19400 |
| 2022-08-04 | 11.23 | $11.53 | 27200 |
| 2022-08-03 | 11.20 | $11.54 | 25919 |
| 2022-08-02 | 11.16 | $11.41 | 37400 |
| 2022-08-01 | 11.14 | $11.55 | 33613 |
| 2022-07-29 | 11.09 | $11.50 | 52000 |
| 2022-07-28 | 11.05 | $11.29 | 10022 |
| 2022-07-27 | 11.03 | $11.09 | 33303 |
| 2022-07-26 | 11.02 | $10.96 | 12003 |
| 2022-07-25 | 11.03 | $11.02 | 24100 |
| 2022-07-22 | 11.03 | $11.04 | 8000 |
| 2022-07-21 | 11.03 | $11.09 | 14900 |
| 2022-07-20 | 11.02 | $10.87 | 23200 |
| 2022-07-19 | 11.03 | $11.00 | 31744 |
| 2022-07-18 | 11.04 | $10.71 | 15000 |
| 2022-07-15 | 11.07 | $10.70 | 17100 |
| 2022-07-14 | 11.11 | $10.78 | 9200 |
| 2022-07-13 | 11.15 | $11.12 | 21900 |
| 2022-07-12 | 11.15 | $11.20 | 13200 |
| 2022-07-11 | 11.14 | $11.34 | 15732 |
| 2022-07-08 | 11.12 | $11.46 | 11103 |
| 2022-07-07 | 11.09 | $11.07 | 8500 |
| 2022-07-06 | 11.09 | $11.00 | 9501 |
| 2022-07-05 | 11.10 | $10.99 | 20512 |
| 2022-07-01 | 11.11 | $11.27 | 26200 |
| 2022-06-30 | 11.09 | $10.62 | 15149 |
| 2022-06-29 | 11.14 | $10.56 | 28715 |
| 2022-06-28 | 11.20 | $10.57 | 30100 |
| 2022-06-27 | 11.27 | $10.75 | 21900 |
| 2022-06-24 | 11.33 | $10.78 | 13700 |
| 2022-06-23 | 11.38 | $10.50 | 45515 |
| 2022-06-22 | 11.48 | $10.57 | 15400 |
| 2022-06-21 | 11.57 | $10.70 | 29800 |
| 2022-06-17 | 11.66 | $10.50 | 45000 |
| 2022-06-16 | 11.79 | $10.60 | 62331 |
| 2022-06-15 | 11.91 | $11.09 | 19738 |
| 2022-06-14 | 12.00 | $11.15 | 18400 |
| 2022-06-13 | 12.09 | $11.15 | 38800 |
| 2022-06-10 | 12.18 | $11.69 | 25437 |
| 2022-06-09 | 12.24 | $12.20 | 26000 |
| 2022-06-08 | 12.24 | $12.29 | 26100 |
| 2022-06-07 | 12.24 | $12.25 | 20300 |
| 2022-06-06 | 12.23 | $12.30 | 20544 |
| 2022-06-03 | 12.23 | $12.17 | 14616 |
| 2022-06-02 | 12.23 | $12.25 | 23800 |
| 2022-06-01 | 12.23 | $12.29 | 11007 |
| 2022-05-31 | 12.22 | $12.22 | 41838 |
| 2022-05-27 | 12.23 | $12.29 | 15000 |
| 2022-05-26 | 12.22 | $11.99 | 9700 |
| 2022-05-25 | 12.24 | $11.75 | 22138 |
| 2022-05-24 | 12.29 | $11.77 | 27818 |
| 2022-05-23 | 12.35 | $11.94 | 16829 |
| 2022-05-20 | 12.39 | $11.85 | 26120 |
| 2022-05-19 | 12.45 | $11.94 | 27400 |
| 2022-05-18 | 12.50 | $11.69 | 17842 |
| 2022-05-17 | 12.59 | $11.98 | 26900 |
| 2022-05-16 | 12.65 | $12.00 | 16800 |
| 2022-05-13 | 12.72 | $11.68 | 23648 |
| 2022-05-12 | 12.83 | $11.62 | 46400 |
| 2022-05-11 | 12.96 | $11.87 | 28922 |
| 2022-05-10 | 13.07 | $12.14 | 21600 |
| 2022-05-09 | 13.17 | $12.13 | 18817 |
| 2022-05-06 | 13.28 | $12.58 | 23242 |
| 2022-05-05 | 13.36 | $12.79 | 49910 |
| 2022-05-04 | 13.42 | $12.77 | 26315 |
| 2022-05-03 | 13.48 | $12.98 | 23420 |
| 2022-05-02 | 13.54 | $12.67 | 12118 |
| 2022-04-29 | 13.63 | $12.85 | 23400 |
| 2022-04-28 | 13.71 | $12.91 | 26200 |
| 2022-04-27 | 13.79 | $12.79 | 11248 |
| 2022-04-26 | 13.90 | $13.11 | 18000 |
| 2022-04-25 | 13.98 | $13.21 | 25042 |
| 2022-04-22 | 14.06 | $13.49 | 12600 |
| 2022-04-21 | 14.12 | $13.73 | 21641 |
| 2022-04-20 | 14.17 | $13.90 | 16600 |
| 2022-04-19 | 14.19 | $13.97 | 62335 |
| 2022-04-18 | 14.22 | $14.38 | 14700 |
| 2022-04-14 | 14.20 | $14.32 | 16200 |
| 2022-04-13 | 14.19 | $14.19 | 17928 |
| 2022-04-12 | 14.19 | $14.15 | 29400 |
| 2022-04-11 | 14.19 | $14.30 | 16119 |
| 2022-04-08 | 14.18 | $14.53 | 19600 |
| 2022-04-07 | 14.14 | $14.37 | 12500 |
| 2022-04-06 | 14.12 | $14.21 | 29100 |
| 2022-04-05 | 14.11 | $14.55 | 23900 |
| 2022-04-04 | 14.06 | $14.54 | 48500 |
| 2022-04-01 | 14.01 | $14.69 | 8408 |
| 2022-03-31 | 13.94 | $14.40 | 16900 |
| 2022-03-30 | 13.89 | $14.48 | 25328 |
| 2022-03-29 | 13.83 | $14.45 | 19031 |
| 2022-03-28 | 13.76 | $14.41 | 23100 |
| 2022-03-25 | 13.70 | $14.60 | 43919 |
| 2022-03-24 | 13.60 | $14.62 | 36100 |
| 2022-03-23 | 13.49 | $13.81 | 39609 |
| 2022-03-22 | 13.46 | $13.72 | 11618 |
| 2022-03-21 | 13.43 | $13.63 | 14700 |
| 2022-03-18 | 13.41 | $13.72 | 25500 |
| 2022-03-17 | 13.38 | $13.47 | 17547 |
| 2022-03-16 | 13.37 | $13.12 | 11800 |
| 2022-03-15 | 13.40 | $12.90 | 28000 |
| 2022-03-14 | 13.45 | $13.12 | 14500 |
| 2022-03-11 | 13.49 | $13.15 | 16229 |
| 2022-03-10 | 13.52 | $12.95 | 28010 |
| 2022-03-09 | 13.58 | $13.06 | 14300 |
| 2022-03-08 | 13.64 | $13.00 | 40100 |
| 2022-03-07 | 13.70 | $13.18 | 19714 |
| 2022-03-04 | 13.76 | $13.54 | 28236 |
| 2022-03-03 | 13.78 | $13.60 | 30639 |
| 2022-03-02 | 13.80 | $13.65 | 18200 |
| 2022-03-01 | 13.82 | $13.58 | 34700 |
| 2022-02-28 | 13.84 | $13.58 | 14034 |
| 2022-02-25 | 13.87 | $13.70 | 23300 |
| 2022-02-24 | 13.89 | $13.19 | 29349 |
| 2022-02-23 | 13.96 | $13.19 | 27644 |
| 2022-02-22 | 14.04 | $13.37 | 32144 |
| 2022-02-18 | 14.11 | $13.68 | 36127 |
| 2022-02-17 | 14.16 | $13.84 | 14300 |
| 2022-02-16 | 14.19 | $14.02 | 19302 |
| 2022-02-15 | 14.21 | $14.04 | 28609 |
| 2022-02-14 | 14.23 | $13.63 | 37803 |
| 2022-02-11 | 14.29 | $14.25 | 32203 |
| 2022-02-10 | 14.29 | $14.29 | 40500 |
| 2022-02-09 | 14.29 | $14.55 | 57800 |
| 2022-02-08 | 14.27 | $14.11 | 30100 |
| 2022-02-07 | 14.28 | $13.87 | 26512 |
| 2022-02-04 | 14.33 | $13.85 | 35604 |
| 2022-02-03 | 14.38 | $14.01 | 21631 |
| 2022-02-02 | 14.41 | $14.25 | 22529 |
| 2022-02-01 | 14.43 | $14.00 | 25700 |
| 2022-01-31 | 14.48 | $13.94 | 29724 |
| 2022-01-28 | 14.53 | $13.67 | 24700 |
| 2022-01-27 | 14.62 | $13.50 | 38747 |
| 2022-01-26 | 14.74 | $13.69 | 30500 |
| 2022-01-25 | 14.85 | $13.63 | 31500 |
| 2022-01-24 | 14.98 | $13.74 | 120000 |
| 2022-01-21 | 15.11 | $14.19 | 29200 |
| 2022-01-20 | 15.21 | $14.78 | 20923 |
| 2022-01-19 | 15.25 | $14.86 | 24110 |
| 2022-01-18 | 15.30 | $15.02 | 26000 |
| 2022-01-14 | 15.33 | $15.19 | 24500 |
| 2022-01-13 | 15.34 | $15.25 | 27400 |
| 2022-01-12 | 15.35 | $15.31 | 6200 |
| 2022-01-11 | 15.35 | $15.30 | 19828 |
| 2022-01-10 | 15.36 | $15.29 | 19600 |
| 2022-01-07 | 15.37 | $15.37 | 37336 |
| 2022-01-06 | 15.37 | $15.17 | 33946 |
| 2022-01-05 | 15.39 | $15.16 | 28627 |
| 2022-01-04 | 15.41 | $15.42 | 53806 |
| 2022-01-03 | 15.41 | $15.39 | 40626 |
| 2021-12-31 | 15.41 | $15.38 | 7800 |
| 2021-12-30 | 15.41 | $15.32 | 22700 |
| 2021-12-29 | 15.42 | $15.50 | 13325 |
| 2021-12-28 | 15.42 | $15.54 | 16100 |
| 2021-12-27 | 15.40 | $15.55 | 19800 |
| 2021-12-23 | 15.39 | $15.37 | 13700 |
| 2021-12-22 | 15.39 | $15.15 | 11100 |
| 2021-12-21 | 15.42 | $14.99 | 34900 |
| 2021-12-20 | 15.46 | $14.73 | 26526 |
| 2021-12-17 | 15.54 | $14.93 | 58415 |
| 2021-12-16 | 15.60 | $15.23 | 14400 |
| 2021-12-15 | 15.64 | $15.26 | 18800 |
| 2021-12-14 | 15.68 | $15.18 | 44900 |
| 2021-12-13 | 15.73 | $15.48 | 6600 |
| 2021-12-10 | 15.76 | $15.68 | 14623 |
| 2021-12-09 | 15.77 | $15.67 | 14312 |
| 2021-12-08 | 15.78 | $15.82 | 14337 |
| 2021-12-07 | 15.77 | $15.60 | 18003 |
| 2021-12-06 | 15.79 | $15.31 | 24300 |
| 2021-12-03 | 15.84 | $15.51 | 25300 |
| 2021-12-02 | 15.88 | $15.55 | 20208 |
| 2021-12-01 | 15.91 | $15.42 | 14021 |
| 2021-11-30 | 15.97 | $15.61 | 33600 |
| 2021-11-29 | 16.00 | $15.82 | 18921 |
| 2021-11-26 | 16.02 | $15.66 | 17300 |
| 2021-11-24 | 16.06 | $16.16 | 10914 |
| 2021-11-23 | 16.05 | $15.99 | 20900 |
| 2021-11-22 | 16.06 | $16.14 | 37635 |
| 2021-11-19 | 16.05 | $16.11 | 19731 |
| 2021-11-18 | 16.04 | $16.15 | 8500 |
| 2021-11-17 | 16.03 | $16.22 | 12600 |
| 2021-11-16 | 16.01 | $16.22 | 10300 |
| 2021-11-15 | 15.99 | $16.17 | 15913 |
| 2021-11-12 | 15.97 | $16.21 | 29900 |
| 2021-11-11 | 15.94 | $16.12 | 19323 |
| 2021-11-10 | 15.93 | $15.92 | 7842 |
| 2021-11-09 | 15.93 | $16.10 | 24500 |
| 2021-11-08 | 15.91 | $16.23 | 15510 |
| 2021-11-05 | 15.87 | $16.13 | 19100 |
| 2021-11-04 | 15.85 | $16.02 | 31400 |
| 2021-11-03 | 15.83 | $15.97 | 51437 |
| 2021-11-02 | 15.81 | $15.99 | 11820 |
| 2021-11-01 | 15.79 | $15.93 | 19500 |
| 2021-10-29 | 15.78 | $15.86 | 16400 |
| 2021-10-28 | 15.77 | $15.86 | 10200 |
| 2021-10-27 | 15.76 | $15.80 | 15800 |
| 2021-10-26 | 15.76 | $15.90 | 23700 |
| 2021-10-25 | 15.74 | $15.80 | 15000 |
| 2021-10-22 | 15.74 | $15.76 | 13908 |
| 2021-10-21 | 15.74 | $15.70 | 20200 |
| 2021-10-20 | 15.74 | $15.86 | 31700 |
| 2021-10-19 | 15.73 | $15.59 | 12136 |
| 2021-10-18 | 15.74 | $15.43 | 34600 |
| 2021-10-15 | 15.77 | $15.36 | 34601 |
| 2021-10-14 | 15.82 | $15.26 | 102300 |
| 2021-10-13 | 15.88 | $15.34 | 41625 |
| 2021-10-12 | 15.93 | $15.41 | 52435 |
| 2021-10-11 | 15.99 | $15.61 | 15035 |
| 2021-10-08 | 16.03 | $15.65 | 14200 |
| 2021-10-07 | 16.07 | $15.85 | 8100 |
| 2021-10-06 | 16.09 | $15.73 | 12800 |
| 2021-10-05 | 16.13 | $15.73 | 10600 |
| 2021-10-04 | 16.17 | $15.81 | 14500 |
| 2021-10-01 | 16.21 | $16.18 | 7900 |
| 2021-09-30 | 16.21 | $15.90 | 12700 |
| 2021-09-29 | 16.24 | $15.90 | 14215 |
| 2021-09-28 | 16.28 | $15.88 | 25030 |
| 2021-09-27 | 16.32 | $16.02 | 6048 |
| 2021-09-24 | 16.35 | $16.00 | 8805 |
| 2021-09-23 | 16.39 | $16.00 | 19400 |
| 2021-09-22 | 16.43 | $16.06 | 16700 |
| 2021-09-21 | 16.47 | $16.06 | 37000 |
| 2021-09-20 | 16.52 | $16.15 | 20127 |
| 2021-09-17 | 16.55 | $16.43 | 10026 |
| 2021-09-16 | 16.57 | $16.39 | 7702 |
| 2021-09-15 | 16.59 | $16.20 | 23700 |
| 2021-09-14 | 16.63 | $16.33 | 17700 |
| 2021-09-13 | 16.66 | $16.19 | 36047 |
| 2021-09-10 | 16.71 | $16.68 | 19700 |
| 2021-09-09 | 16.71 | $16.97 | 19022 |
| 2021-09-08 | 16.68 | $16.98 | 42429 |
| 2021-09-07 | 16.65 | $17.30 | 18000 |
| 2021-09-03 | 16.58 | $16.99 | 8239 |
| 2021-09-02 | 16.54 | $17.05 | 18020 |
| 2021-09-01 | 16.49 | $16.99 | 95700 |
| 2021-08-31 | 16.43 | $16.86 | 33200 |
| 2021-08-30 | 16.39 | $17.00 | 16338 |
| 2021-08-27 | 16.32 | $16.60 | 17500 |
| 2021-08-26 | 16.30 | $16.70 | 23723 |
| 2021-08-25 | 16.25 | $16.65 | 46300 |
| 2021-08-24 | 16.21 | $16.54 | 22430 |
| 2021-08-23 | 16.18 | $16.08 | 20400 |
| 2021-08-20 | 16.19 | $16.11 | 9730 |
| 2021-08-19 | 16.20 | $15.92 | 9435 |
| 2021-08-18 | 16.22 | $15.98 | 10525 |
| 2021-08-17 | 16.25 | $16.07 | 38500 |
| 2021-08-16 | 16.27 | $16.35 | 19500 |
| 2021-08-13 | 16.26 | $16.50 | 4400 |
| 2021-08-12 | 16.24 | $16.35 | 19441 |
| 2021-08-11 | 16.22 | $16.60 | 40400 |
| 2021-08-10 | 16.18 | $16.40 | 17000 |
| 2021-08-09 | 16.16 | $16.48 | 24542 |
| 2021-08-06 | 16.13 | $16.24 | 15000 |
| 2021-08-05 | 16.12 | $16.13 | 11605 |
| 2021-08-04 | 16.11 | $16.09 | 23118 |
| 2021-08-03 | 16.12 | $16.01 | 27836 |
| 2021-08-02 | 16.13 | $16.08 | 17745 |
| 2021-07-30 | 16.13 | $16.01 | 9100 |
| 2021-07-29 | 16.15 | $16.12 | 25236 |
| 2021-07-28 | 16.15 | $16.30 | 16300 |
| 2021-07-27 | 16.13 | $16.02 | 25900 |
| 2021-07-26 | 16.14 | $16.22 | 14800 |
| 2021-07-23 | 16.14 | $16.21 | 16700 |
| 2021-07-22 | 16.13 | $15.93 | 18100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.35
2026-07-17
Close Price
$12.89
Vol: 21600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.27
Average
11.50
Maximum
16.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.35 | $12.89 | 21600 |
| 2026-07-16 | 13.41 | $12.98 | 28705 |
| 2026-07-15 | 13.46 | $13.30 | 16236 |
| 2026-07-14 | 13.48 | $13.29 | 21500 |
| 2026-07-13 | 13.51 | $13.38 | 82200 |
| 2026-07-10 | 13.52 | $13.54 | 22025 |
| 2026-07-09 | 13.52 | $13.47 | 26000 |
| 2026-07-08 | 13.53 | $13.26 | 24700 |
| 2026-07-07 | 13.55 | $13.37 | 52300 |
| 2026-07-06 | 13.56 | $13.62 | 32500 |
| 2026-07-02 | 13.56 | $13.60 | 35400 |
| 2026-07-01 | 13.55 | $13.56 | 57314 |
| 2026-06-30 | 13.56 | $13.66 | 33621 |
| 2026-06-29 | 13.55 | $13.39 | 18529 |
| 2026-06-26 | 13.58 | $13.26 | 27822 |
| 2026-06-25 | 13.62 | $13.44 | 15151 |
| 2026-06-24 | 13.64 | $13.59 | 25600 |
| 2026-06-23 | 13.66 | $13.71 | 34740 |
| 2026-06-22 | 13.66 | $13.98 | 25536 |
| 2026-06-18 | 13.63 | $13.89 | 16700 |
| 2026-06-17 | 13.60 | $13.71 | 13504 |
| 2026-06-16 | 13.59 | $13.66 | 18816 |
| 2026-06-15 | 13.59 | $13.60 | 18940 |
| 2026-06-12 | 13.58 | $13.30 | 26838 |
| 2026-06-11 | 13.61 | $13.29 | 26387 |
| 2026-06-10 | 13.64 | $13.01 | 24531 |
| 2026-06-09 | 13.71 | $13.22 | 38919 |
| 2026-06-08 | 13.75 | $13.49 | 16100 |
| 2026-06-05 | 13.77 | $13.54 | 49049 |
| 2026-06-04 | 13.78 | $14.07 | 15400 |
| 2026-06-03 | 13.74 | $13.96 | 16900 |
| 2026-06-02 | 13.70 | $14.11 | 17332 |
| 2026-06-01 | 13.65 | $14.04 | 49500 |
| 2026-05-29 | 13.59 | $14.05 | 28688 |
| 2026-05-28 | 13.53 | $13.97 | 43900 |
| 2026-05-27 | 13.48 | $13.95 | 40100 |
| 2026-05-26 | 13.41 | $13.73 | 27349 |
| 2026-05-22 | 13.37 | $13.56 | 11200 |
| 2026-05-21 | 13.33 | $13.34 | 47700 |
| 2026-05-20 | 13.31 | $13.16 | 23718 |
| 2026-05-19 | 13.31 | $13.07 | 17600 |
| 2026-05-18 | 13.31 | $13.30 | 31600 |
| 2026-05-15 | 13.29 | $13.54 | 23700 |
| 2026-05-14 | 13.24 | $13.74 | 36100 |
| 2026-05-13 | 13.16 | $13.65 | 29483 |
| 2026-05-12 | 13.09 | $13.58 | 71500 |
| 2026-05-11 | 13.02 | $13.67 | 59400 |
| 2026-05-08 | 12.94 | $13.52 | 16100 |
| 2026-05-07 | 12.86 | $13.42 | 49100 |
| 2026-05-06 | 12.79 | $13.40 | 50812 |
| 2026-05-05 | 12.72 | $13.06 | 24700 |
| 2026-05-04 | 12.67 | $12.86 | 20100 |
| 2026-05-01 | 12.63 | $12.93 | 44100 |
| 2026-04-30 | 12.57 | $12.88 | 27611 |
| 2026-04-29 | 12.52 | $12.67 | 22605 |
| 2026-04-28 | 12.48 | $12.66 | 18618 |
| 2026-04-27 | 12.43 | $12.75 | 36000 |
| 2026-04-24 | 12.36 | $12.63 | 11828 |
| 2026-04-23 | 12.30 | $12.44 | 12909 |
| 2026-04-22 | 12.24 | $12.56 | 43700 |
| 2026-04-21 | 12.17 | $12.54 | 22400 |
| 2026-04-20 | 12.10 | $12.69 | 15448 |
| 2026-04-17 | 12.01 | $12.75 | 43600 |
| 2026-04-16 | 11.90 | $12.59 | 10300 |
| 2026-04-15 | 11.80 | $12.53 | 30648 |
| 2026-04-14 | 11.70 | $12.52 | 26462 |
| 2026-04-13 | 11.60 | $12.43 | 36100 |
| 2026-04-10 | 11.50 | $12.28 | 11300 |
| 2026-04-09 | 11.42 | $12.22 | 85700 |
| 2026-04-08 | 11.33 | $11.99 | 26072 |
| 2026-04-07 | 11.27 | $11.51 | 14400 |
| 2026-04-06 | 11.26 | $11.48 | 11733 |
| 2026-04-02 | 11.24 | $11.50 | 102950 |
| 2026-04-01 | 11.23 | $11.37 | 16700 |
| 2026-03-31 | 11.23 | $11.15 | 21211 |
| 2026-03-30 | 11.26 | $10.74 | 23300 |
| 2026-03-27 | 11.34 | $10.80 | 29509 |
| 2026-03-26 | 11.41 | $11.08 | 18904 |
| 2026-03-25 | 11.48 | $11.29 | 11823 |
| 2026-03-24 | 11.52 | $11.18 | 19000 |
| 2026-03-23 | 11.59 | $11.20 | 24025 |
| 2026-03-20 | 11.66 | $11.06 | 34400 |
| 2026-03-19 | 11.75 | $11.37 | 55400 |
| 2026-03-18 | 11.81 | $11.43 | 10300 |
| 2026-03-17 | 11.88 | $11.58 | 16816 |
| 2026-03-16 | 11.93 | $11.56 | 20315 |
| 2026-03-13 | 11.99 | $11.42 | 18026 |
| 2026-03-12 | 12.07 | $11.57 | 23417 |
| 2026-03-11 | 12.14 | $11.77 | 29346 |
| 2026-03-10 | 12.19 | $11.65 | 49000 |
| 2026-03-09 | 12.26 | $11.50 | 29846 |
| 2026-03-06 | 12.34 | $11.63 | 28200 |
| 2026-03-05 | 12.42 | $11.81 | 21608 |
| 2026-03-04 | 12.48 | $12.09 | 55600 |
| 2026-03-03 | 12.51 | $12.25 | 60322 |
| 2026-03-02 | 12.53 | $12.51 | 71300 |
| 2026-02-27 | 12.53 | $12.67 | 35320 |
| 2026-02-26 | 12.50 | $12.76 | 33416 |
| 2026-02-25 | 12.47 | $12.74 | 50800 |
| 2026-02-24 | 12.44 | $12.64 | 37300 |
| 2026-02-23 | 12.41 | $12.56 | 25700 |
| 2026-02-20 | 12.40 | $12.54 | 41631 |
| 2026-02-19 | 12.38 | $12.42 | 27900 |
| 2026-02-18 | 12.37 | $12.48 | 22133 |
| 2026-02-17 | 12.35 | $12.40 | 14338 |
| 2026-02-13 | 12.34 | $12.38 | 17100 |
| 2026-02-12 | 12.33 | $12.47 | 22400 |
| 2026-02-11 | 12.30 | $12.49 | 33400 |
| 2026-02-10 | 12.28 | $12.48 | 53531 |
| 2026-02-09 | 12.25 | $12.38 | 17613 |
| 2026-02-06 | 12.23 | $12.24 | 16000 |
| 2026-02-05 | 12.22 | $12.06 | 35506 |
| 2026-02-04 | 12.22 | $12.30 | 27645 |
| 2026-02-03 | 12.20 | $12.33 | 25139 |
| 2026-02-02 | 12.18 | $12.32 | 22400 |
| 2026-01-30 | 12.15 | $12.32 | 29300 |
| 2026-01-29 | 12.12 | $12.39 | 27300 |
| 2026-01-28 | 12.07 | $12.39 | 32837 |
| 2026-01-27 | 12.02 | $12.33 | 30200 |
| 2026-01-26 | 11.98 | $12.25 | 32700 |
| 2026-01-23 | 11.94 | $12.27 | 27700 |
| 2026-01-22 | 11.89 | $12.16 | 30700 |
| 2026-01-21 | 11.85 | $12.06 | 24700 |
| 2026-01-20 | 11.81 | $11.83 | 13400 |
| 2026-01-16 | 11.80 | $12.00 | 16930 |
| 2026-01-15 | 11.76 | $12.05 | 40278 |
| 2026-01-14 | 11.72 | $12.00 | 45833 |
| 2026-01-13 | 11.67 | $12.10 | 35731 |
| 2026-01-12 | 11.61 | $11.95 | 26803 |
| 2026-01-09 | 11.57 | $11.85 | 24200 |
| 2026-01-08 | 11.53 | $11.78 | 36435 |
| 2026-01-07 | 11.50 | $11.77 | 27900 |
| 2026-01-06 | 11.47 | $11.73 | 37434 |
| 2026-01-05 | 11.44 | $11.63 | 29726 |
| 2026-01-02 | 11.41 | $11.49 | 29606 |
| 2025-12-31 | 11.40 | $11.39 | 16831 |
| 2025-12-30 | 11.40 | $11.47 | 12309 |
| 2025-12-29 | 11.39 | $11.58 | 8300 |
| 2025-12-26 | 11.37 | $11.58 | 22100 |
| 2025-12-24 | 11.35 | $11.57 | 12400 |
| 2025-12-23 | 11.32 | $11.52 | 17800 |
| 2025-12-22 | 11.30 | $11.43 | 43309 |
| 2025-12-19 | 11.28 | $11.26 | 39000 |
| 2025-12-18 | 11.28 | $11.11 | 55000 |
| 2025-12-17 | 11.29 | $11.03 | 12701 |
| 2025-12-16 | 11.32 | $11.21 | 19700 |
| 2025-12-15 | 11.32 | $11.22 | 13500 |
| 2025-12-12 | 11.33 | $11.37 | 17212 |
| 2025-12-11 | 11.32 | $11.50 | 23100 |
| 2025-12-10 | 11.30 | $11.50 | 28733 |
| 2025-12-09 | 11.28 | $11.41 | 11100 |
| 2025-12-08 | 11.27 | $11.36 | 18318 |
| 2025-12-05 | 11.27 | $11.43 | 13701 |
| 2025-12-04 | 11.26 | $11.39 | 23710 |
| 2025-12-03 | 11.26 | $11.33 | 16122 |
| 2025-12-02 | 11.27 | $11.26 | 9000 |
| 2025-12-01 | 11.29 | $11.26 | 14000 |
| 2025-11-28 | 11.31 | $11.30 | 6300 |
| 2025-11-26 | 11.33 | $11.18 | 17840 |
| 2025-11-25 | 11.36 | $11.09 | 18100 |
| 2025-11-24 | 11.41 | $11.03 | 17218 |
| 2025-11-21 | 11.47 | $11.06 | 30900 |
| 2025-11-20 | 11.52 | $10.93 | 62900 |
| 2025-11-19 | 11.60 | $11.12 | 20116 |
| 2025-11-18 | 11.66 | $11.18 | 17812 |
| 2025-11-17 | 11.72 | $11.19 | 41100 |
| 2025-11-14 | 11.77 | $11.50 | 28811 |
| 2025-11-13 | 11.81 | $11.65 | 34500 |
| 2025-11-12 | 11.83 | $11.82 | 29425 |
| 2025-11-11 | 11.83 | $11.81 | 31300 |
| 2025-11-10 | 11.84 | $11.72 | 20700 |
| 2025-11-07 | 11.85 | $11.55 | 27808 |
| 2025-11-06 | 11.89 | $11.71 | 35135 |
| 2025-11-05 | 11.91 | $11.80 | 8223 |
| 2025-11-04 | 11.93 | $11.80 | 18400 |
| 2025-11-03 | 11.95 | $12.09 | 18000 |
| 2025-10-31 | 11.94 | $11.96 | 31400 |
| 2025-10-30 | 11.95 | $12.00 | 27300 |
| 2025-10-29 | 11.95 | $11.91 | 24308 |
| 2025-10-28 | 11.96 | $11.96 | 12725 |
| 2025-10-27 | 11.97 | $11.90 | 29133 |
| 2025-10-24 | 11.98 | $11.83 | 20200 |
| 2025-10-23 | 12.00 | $11.78 | 35700 |
| 2025-10-22 | 12.03 | $11.71 | 45621 |
| 2025-10-21 | 12.06 | $11.90 | 31511 |
| 2025-10-20 | 12.08 | $11.95 | 15400 |
| 2025-10-17 | 12.10 | $11.93 | 19000 |
| 2025-10-16 | 12.12 | $11.94 | 25916 |
| 2025-10-15 | 12.14 | $12.02 | 5100 |
| 2025-10-14 | 12.16 | $12.13 | 16738 |
| 2025-10-13 | 12.16 | $12.10 | 12300 |
| 2025-10-10 | 12.17 | $11.99 | 41541 |
| 2025-10-09 | 12.19 | $12.30 | 30309 |
| 2025-10-08 | 12.18 | $12.31 | 36017 |
| 2025-10-07 | 12.17 | $12.23 | 30900 |
| 2025-10-06 | 12.16 | $12.23 | 37028 |
| 2025-10-03 | 12.15 | $12.20 | 24325 |
| 2025-10-02 | 12.14 | $12.10 | 23749 |
| 2025-10-01 | 12.14 | $12.12 | 18720 |
| 2025-09-30 | 12.14 | $12.04 | 14300 |
| 2025-09-29 | 12.14 | $12.02 | 15901 |
| 2025-09-26 | 12.15 | $12.06 | 8537 |
| 2025-09-25 | 12.14 | $12.08 | 25100 |
| 2025-09-24 | 12.14 | $12.21 | 12200 |
| 2025-09-23 | 12.12 | $12.32 | 28016 |
| 2025-09-22 | 12.08 | $12.30 | 61539 |
| 2025-09-19 | 12.05 | $12.33 | 41222 |
| 2025-09-18 | 12.00 | $12.23 | 19125 |
| 2025-09-17 | 11.97 | $12.23 | 25770 |
| 2025-09-16 | 11.93 | $12.17 | 19710 |
| 2025-09-15 | 11.90 | $12.13 | 15200 |
| 2025-09-12 | 11.86 | $12.15 | 25546 |
| 2025-09-11 | 11.83 | $12.13 | 36234 |
| 2025-09-10 | 11.79 | $12.00 | 24400 |
| 2025-09-09 | 11.77 | $11.94 | 18000 |
| 2025-09-08 | 11.75 | $11.88 | 50700 |
| 2025-09-05 | 11.73 | $11.93 | 140048 |
| 2025-09-04 | 11.71 | $11.86 | 100900 |
| 2025-09-03 | 11.70 | $11.80 | 86874 |
| 2025-09-02 | 11.69 | $11.67 | 37447 |
| 2025-08-29 | 11.69 | $11.76 | 28700 |
| 2025-08-28 | 11.68 | $11.72 | 38400 |
| 2025-08-27 | 11.68 | $11.61 | 33432 |
| 2025-08-26 | 11.68 | $11.61 | 76600 |
| 2025-08-25 | 11.69 | $11.66 | 74400 |
| 2025-08-22 | 11.69 | $11.75 | 23400 |
| 2025-08-21 | 11.68 | $11.55 | 6100 |
| 2025-08-20 | 11.69 | $11.59 | 32100 |
| 2025-08-19 | 11.70 | $11.71 | 18608 |
| 2025-08-18 | 11.70 | $11.76 | 12500 |
| 2025-08-15 | 11.69 | $11.75 | 9027 |
| 2025-08-14 | 11.68 | $11.74 | 19000 |
| 2025-08-13 | 11.67 | $11.84 | 16900 |
| 2025-08-12 | 11.66 | $11.76 | 26600 |
| 2025-08-11 | 11.64 | $11.67 | 15930 |
| 2025-08-08 | 11.64 | $11.76 | 45009 |
| 2025-08-07 | 11.63 | $11.66 | 34500 |
| 2025-08-06 | 11.63 | $11.69 | 14857 |
| 2025-08-05 | 11.63 | $11.60 | 25800 |
| 2025-08-04 | 11.63 | $11.57 | 13255 |
| 2025-08-01 | 11.64 | $11.48 | 15900 |
| 2025-07-31 | 11.66 | $11.56 | 11146 |
| 2025-07-30 | 11.67 | $11.55 | 13902 |
| 2025-07-29 | 11.68 | $11.64 | 10329 |
| 2025-07-28 | 11.69 | $11.68 | 4700 |
| 2025-07-25 | 11.69 | $11.75 | 11700 |
| 2025-07-24 | 11.68 | $11.71 | 17719 |
| 2025-07-23 | 11.68 | $11.67 | 12800 |
| 2025-07-22 | 11.68 | $11.67 | 33000 |
| 2025-07-21 | 11.68 | $11.70 | 20100 |
| 2025-07-18 | 11.67 | $11.68 | 32113 |
| 2025-07-17 | 11.66 | $11.66 | 28020 |
| 2025-07-16 | 11.65 | $11.70 | 10023 |
| 2025-07-15 | 11.64 | $11.61 | 14611 |
| 2025-07-14 | 11.64 | $11.58 | 13100 |
| 2025-07-11 | 11.63 | $11.67 | 40600 |
| 2025-07-10 | 11.62 | $11.74 | 13632 |
| 2025-07-09 | 11.60 | $11.74 | 30733 |
| 2025-07-08 | 11.58 | $11.72 | 4900 |
| 2025-07-07 | 11.56 | $11.62 | 36741 |
| 2025-07-03 | 11.55 | $11.78 | 23202 |
| 2025-07-02 | 11.52 | $11.76 | 38749 |
| 2025-07-01 | 11.48 | $11.75 | 38336 |
| 2025-06-30 | 11.45 | $11.71 | 29649 |
| 2025-06-27 | 11.42 | $11.62 | 35623 |
| 2025-06-26 | 11.39 | $11.55 | 22100 |
| 2025-06-25 | 11.37 | $11.53 | 18344 |
| 2025-06-24 | 11.35 | $11.44 | 30900 |
| 2025-06-23 | 11.34 | $11.30 | 19715 |
| 2025-06-20 | 11.34 | $11.24 | 23747 |
| 2025-06-18 | 11.34 | $11.41 | 20520 |
| 2025-06-17 | 11.32 | $11.28 | 9300 |
| 2025-06-16 | 11.32 | $11.44 | 25304 |
| 2025-06-13 | 11.30 | $11.33 | 22500 |
| 2025-06-12 | 11.29 | $11.45 | 16539 |
| 2025-06-11 | 11.26 | $11.47 | 30533 |
| 2025-06-10 | 11.23 | $11.47 | 28531 |
| 2025-06-09 | 11.20 | $11.36 | 11700 |
| 2025-06-06 | 11.17 | $11.40 | 18526 |
| 2025-06-05 | 11.14 | $11.31 | 27403 |
| 2025-06-04 | 11.12 | $11.32 | 10804 |
| 2025-06-03 | 11.09 | $11.28 | 14412 |
| 2025-06-02 | 11.06 | $11.20 | 17200 |
| 2025-05-30 | 11.04 | $11.10 | 6900 |
| 2025-05-29 | 11.02 | $11.15 | 8000 |
| 2025-05-28 | 11.00 | $11.07 | 10600 |
| 2025-05-27 | 10.98 | $11.15 | 21300 |
| 2025-05-23 | 10.95 | $11.05 | 8844 |
| 2025-05-22 | 10.92 | $11.02 | 14600 |
| 2025-05-21 | 10.90 | $11.10 | 11600 |
| 2025-05-20 | 10.86 | $11.09 | 17911 |
| 2025-05-19 | 10.82 | $11.09 | 17821 |
| 2025-05-16 | 10.77 | $11.08 | 18034 |
| 2025-05-15 | 10.72 | $10.97 | 17000 |
| 2025-05-14 | 10.67 | $11.00 | 16844 |
| 2025-05-13 | 10.62 | $10.88 | 22600 |
| 2025-05-12 | 10.57 | $10.98 | 25900 |
| 2025-05-09 | 10.50 | $10.78 | 16834 |
| 2025-05-08 | 10.45 | $10.75 | 22000 |
| 2025-05-07 | 10.40 | $10.74 | 21839 |
| 2025-05-06 | 10.34 | $10.73 | 12000 |
| 2025-05-05 | 10.27 | $10.73 | 10100 |
| 2025-05-02 | 10.20 | $10.73 | 34700 |
| 2025-05-01 | 10.12 | $10.62 | 19000 |
| 2025-04-30 | 10.05 | $10.44 | 11543 |
| 2025-04-29 | 10.00 | $10.49 | 18206 |
| 2025-04-28 | 9.94 | $10.40 | 24235 |
| 2025-04-25 | 9.90 | $10.42 | 27800 |
| 2025-04-24 | 9.85 | $10.28 | 12300 |
| 2025-04-23 | 9.81 | $10.04 | 17000 |
| 2025-04-22 | 9.80 | $9.96 | 13628 |
| 2025-04-21 | 9.81 | $9.67 | 37500 |
| 2025-04-17 | 9.84 | $9.82 | 40400 |
| 2025-04-16 | 9.87 | $9.71 | 29700 |
| 2025-04-15 | 9.91 | $10.01 | 53000 |
| 2025-04-14 | 9.92 | $9.92 | 17900 |
| 2025-04-11 | 9.95 | $9.81 | 49627 |
| 2025-04-10 | 9.98 | $9.59 | 41015 |
| 2025-04-09 | 10.05 | $9.99 | 114300 |
| 2025-04-08 | 10.08 | $8.97 | 61300 |
| 2025-04-07 | 10.21 | $8.91 | 70000 |
| 2025-04-04 | 10.35 | $9.23 | 48800 |
| 2025-04-03 | 10.48 | $10.05 | 34500 |
| 2025-04-02 | 10.53 | $10.42 | 10900 |
| 2025-04-01 | 10.54 | $10.37 | 37421 |
| 2025-03-31 | 10.57 | $10.33 | 25004 |
| 2025-03-28 | 10.60 | $10.35 | 16918 |
| 2025-03-27 | 10.63 | $10.63 | 16814 |
| 2025-03-26 | 10.64 | $10.60 | 10500 |
| 2025-03-25 | 10.65 | $10.74 | 14100 |
| 2025-03-24 | 10.65 | $10.62 | 29516 |
| 2025-03-21 | 10.67 | $10.66 | 23800 |
| 2025-03-20 | 10.68 | $10.67 | 26335 |
| 2025-03-19 | 10.70 | $10.67 | 18647 |
| 2025-03-18 | 10.73 | $10.53 | 24108 |
| 2025-03-17 | 10.77 | $10.57 | 28500 |
| 2025-03-14 | 10.81 | $10.48 | 38200 |
| 2025-03-13 | 10.87 | $10.39 | 20404 |
| 2025-03-12 | 10.94 | $10.49 | 23817 |
| 2025-03-11 | 11.01 | $10.47 | 19700 |
| 2025-03-10 | 11.09 | $10.50 | 22715 |
| 2025-03-07 | 11.16 | $10.80 | 87800 |
| 2025-03-06 | 11.22 | $10.99 | 13600 |
| 2025-03-05 | 11.25 | $11.09 | 12100 |
| 2025-03-04 | 11.28 | $10.97 | 33000 |
| 2025-03-03 | 11.32 | $10.90 | 16345 |
| 2025-02-28 | 11.37 | $11.02 | 32600 |
| 2025-02-27 | 11.42 | $11.02 | 21036 |
| 2025-02-26 | 11.46 | $11.10 | 28400 |
| 2025-02-25 | 11.49 | $11.15 | 34220 |
| 2025-02-24 | 11.53 | $11.29 | 38624 |
| 2025-02-21 | 11.55 | $11.52 | 37400 |
| 2025-02-20 | 11.54 | $11.55 | 14422 |
| 2025-02-19 | 11.53 | $11.64 | 21700 |
| 2025-02-18 | 11.52 | $11.60 | 22929 |
| 2025-02-14 | 11.50 | $11.66 | 26218 |
| 2025-02-13 | 11.48 | $11.57 | 22411 |
| 2025-02-12 | 11.46 | $11.50 | 25700 |
| 2025-02-11 | 11.45 | $11.65 | 43815 |
| 2025-02-10 | 11.42 | $11.62 | 64309 |
| 2025-02-07 | 11.39 | $11.60 | 10800 |
| 2025-02-06 | 11.37 | $11.56 | 41600 |
| 2025-02-05 | 11.34 | $11.57 | 18837 |
| 2025-02-04 | 11.32 | $11.37 | 27724 |
| 2025-02-03 | 11.31 | $11.33 | 25298 |
| 2025-01-31 | 11.31 | $11.36 | 7200 |
| 2025-01-30 | 11.31 | $11.44 | 28400 |
| 2025-01-29 | 11.29 | $11.32 | 11200 |
| 2025-01-28 | 11.29 | $11.30 | 26815 |
| 2025-01-27 | 11.30 | $11.33 | 19328 |
| 2025-01-24 | 11.30 | $11.34 | 6938 |
| 2025-01-23 | 11.30 | $11.29 | 26722 |
| 2025-01-22 | 11.31 | $11.34 | 25518 |
| 2025-01-21 | 11.32 | $11.32 | 40235 |
| 2025-01-17 | 11.33 | $11.26 | 20837 |
| 2025-01-16 | 11.34 | $11.17 | 25529 |
| 2025-01-15 | 11.37 | $11.13 | 24831 |
| 2025-01-14 | 11.41 | $11.07 | 15600 |
| 2025-01-13 | 11.46 | $11.18 | 25947 |
| 2025-01-10 | 11.50 | $11.37 | 65142 |
| 2025-01-08 | 11.52 | $11.49 | 32100 |
| 2025-01-07 | 11.54 | $11.33 | 41027 |
| 2025-01-06 | 11.58 | $11.42 | 36100 |
| 2025-01-03 | 11.61 | $11.40 | 31900 |
| 2025-01-02 | 11.64 | $11.44 | 25834 |
| 2024-12-31 | 11.67 | $11.39 | 30300 |
| 2024-12-30 | 11.71 | $11.35 | 28215 |
| 2024-12-27 | 11.76 | $11.53 | 23438 |
| 2024-12-26 | 11.79 | $11.60 | 22235 |
| 2024-12-24 | 11.81 | $11.68 | 7800 |
| 2024-12-23 | 11.83 | $11.57 | 11732 |
| 2024-12-20 | 11.85 | $11.66 | 37718 |
| 2024-12-19 | 11.87 | $11.64 | 23437 |
| 2024-12-18 | 11.89 | $11.71 | 18000 |
| 2024-12-17 | 11.91 | $11.79 | 17118 |
| 2024-12-16 | 11.92 | $11.74 | 25535 |
| 2024-12-13 | 11.93 | $11.94 | 9834 |
| 2024-12-12 | 11.92 | $12.07 | 15532 |
| 2024-12-11 | 11.89 | $12.04 | 27144 |
| 2024-12-10 | 11.87 | $12.08 | 13916 |
| 2024-12-09 | 11.85 | $12.05 | 40604 |
| 2024-12-06 | 11.82 | $12.06 | 25400 |
| 2024-12-05 | 11.79 | $11.94 | 17400 |
| 2024-12-04 | 11.78 | $11.92 | 17600 |
| 2024-12-03 | 11.76 | $11.89 | 14100 |
| 2024-12-02 | 11.74 | $11.81 | 32500 |
| 2024-11-29 | 11.74 | $11.78 | 8600 |
| 2024-11-27 | 11.73 | $11.66 | 37700 |
| 2024-11-26 | 11.74 | $11.71 | 62700 |
| 2024-11-25 | 11.74 | $11.66 | 63400 |
| 2024-11-22 | 11.75 | $11.95 | 18716 |
| 2024-11-21 | 11.73 | $11.89 | 18947 |
| 2024-11-20 | 11.73 | $11.72 | 18500 |
| 2024-11-19 | 11.74 | $11.64 | 25200 |
| 2024-11-18 | 11.76 | $11.59 | 31000 |
| 2024-11-15 | 11.79 | $11.67 | 18438 |
| 2024-11-14 | 11.82 | $11.75 | 17000 |
| 2024-11-13 | 11.84 | $11.76 | 30141 |
| 2024-11-12 | 11.86 | $11.77 | 19400 |
| 2024-11-11 | 11.89 | $11.88 | 14641 |
| 2024-11-08 | 11.90 | $11.81 | 25720 |
| 2024-11-07 | 11.93 | $11.75 | 12802 |
| 2024-11-06 | 11.96 | $11.57 | 29500 |
| 2024-11-05 | 12.01 | $11.59 | 22100 |
| 2024-11-04 | 12.07 | $11.52 | 10940 |
| 2024-11-01 | 12.13 | $11.68 | 15526 |
| 2024-10-31 | 12.18 | $11.65 | 43100 |
| 2024-10-30 | 12.24 | $12.07 | 8800 |
| 2024-10-29 | 12.25 | $11.99 | 17302 |
| 2024-10-28 | 12.28 | $12.00 | 34700 |
| 2024-10-25 | 12.30 | $12.21 | 16800 |
| 2024-10-24 | 12.30 | $12.54 | 16539 |
| 2024-10-23 | 12.26 | $12.27 | 15905 |
| 2024-10-22 | 12.25 | $12.59 | 32144 |
| 2024-10-21 | 12.21 | $12.43 | 15633 |
| 2024-10-18 | 12.17 | $12.34 | 12400 |
| 2024-10-17 | 12.14 | $12.24 | 17600 |
| 2024-10-16 | 12.12 | $12.32 | 16500 |
| 2024-10-15 | 12.09 | $12.10 | 16027 |
| 2024-10-14 | 12.07 | $12.20 | 14511 |
| 2024-10-11 | 12.04 | $12.26 | 11500 |
| 2024-10-10 | 12.00 | $12.23 | 12408 |
| 2024-10-09 | 11.97 | $12.26 | 20800 |
| 2024-10-08 | 11.92 | $12.17 | 34808 |
| 2024-10-07 | 11.89 | $12.34 | 36446 |
| 2024-10-04 | 11.83 | $12.09 | 34333 |
| 2024-10-03 | 11.79 | $11.96 | 12135 |
| 2024-10-02 | 11.77 | $11.98 | 12200 |
| 2024-10-01 | 11.74 | $11.94 | 12700 |
| 2024-09-30 | 11.72 | $11.95 | 13940 |
| 2024-09-27 | 11.69 | $11.96 | 14819 |
| 2024-09-26 | 11.66 | $11.86 | 29203 |
| 2024-09-25 | 11.64 | $11.83 | 16600 |
| 2024-09-24 | 11.62 | $11.78 | 21256 |
| 2024-09-23 | 11.60 | $11.60 | 29538 |
| 2024-09-20 | 11.60 | $11.63 | 17600 |
| 2024-09-19 | 11.59 | $11.67 | 35400 |
| 2024-09-18 | 11.58 | $11.62 | 22635 |
| 2024-09-17 | 11.58 | $11.35 | 30800 |
| 2024-09-16 | 11.60 | $11.36 | 25407 |
| 2024-09-13 | 11.62 | $11.65 | 10601 |
| 2024-09-12 | 11.62 | $11.77 | 9900 |
| 2024-09-11 | 11.60 | $11.77 | 18434 |
| 2024-09-10 | 11.58 | $11.65 | 19517 |
| 2024-09-09 | 11.56 | $11.43 | 25600 |
| 2024-09-06 | 11.57 | $11.64 | 8800 |
| 2024-09-05 | 11.55 | $11.68 | 17800 |
| 2024-09-04 | 11.52 | $11.72 | 9848 |
| 2024-09-03 | 11.49 | $11.63 | 34700 |
| 2024-08-30 | 11.46 | $11.54 | 18900 |
| 2024-08-29 | 11.44 | $11.53 | 32945 |
| 2024-08-28 | 11.42 | $11.59 | 29321 |
| 2024-08-27 | 11.40 | $11.51 | 23335 |
| 2024-08-26 | 11.38 | $11.61 | 14300 |
| 2024-08-23 | 11.35 | $11.44 | 32700 |
| 2024-08-22 | 11.33 | $11.37 | 27724 |
| 2024-08-21 | 11.32 | $11.60 | 4636 |
| 2024-08-20 | 11.29 | $11.67 | 14000 |
| 2024-08-19 | 11.25 | $11.60 | 18175 |
| 2024-08-16 | 11.22 | $11.59 | 34007 |
| 2024-08-15 | 11.19 | $11.52 | 15100 |
| 2024-08-14 | 11.16 | $11.23 | 18100 |
| 2024-08-13 | 11.17 | $11.10 | 21200 |
| 2024-08-12 | 11.19 | $10.91 | 13802 |
| 2024-08-09 | 11.23 | $10.92 | 17829 |
| 2024-08-08 | 11.27 | $11.07 | 9723 |
| 2024-08-07 | 11.31 | $10.92 | 38818 |
| 2024-08-06 | 11.36 | $11.17 | 22300 |
| 2024-08-05 | 11.39 | $11.14 | 30800 |
| 2024-08-02 | 11.42 | $11.29 | 17900 |
| 2024-08-01 | 11.44 | $11.42 | 16636 |
| 2024-07-31 | 11.45 | $11.38 | 39300 |
| 2024-07-30 | 11.46 | $11.30 | 25724 |
| 2024-07-29 | 11.48 | $11.17 | 20700 |
| 2024-07-26 | 11.51 | $11.21 | 34900 |
| 2024-07-25 | 11.53 | $11.28 | 32000 |
| 2024-07-24 | 11.55 | $11.36 | 44507 |
| 2024-07-23 | 11.56 | $11.68 | 82300 |
| 2024-07-22 | 11.53 | $11.54 | 32200 |
| 2024-07-19 | 11.52 | $11.35 | 19437 |
| 2024-07-18 | 11.52 | $11.54 | 37226 |
| 2024-07-17 | 11.50 | $11.77 | 25100 |
| 2024-07-16 | 11.45 | $11.78 | 8737 |
| 2024-07-15 | 11.40 | $11.69 | 41800 |
| 2024-07-12 | 11.36 | $11.71 | 28100 |
| 2024-07-11 | 11.31 | $11.69 | 33000 |
| 2024-07-10 | 11.25 | $11.91 | 41919 |
| 2024-07-09 | 11.17 | $11.52 | 44400 |
| 2024-07-08 | 11.12 | $11.45 | 28000 |
| 2024-07-05 | 11.08 | $11.44 | 34300 |
| 2024-07-03 | 11.03 | $11.32 | 8530 |
| 2024-07-02 | 10.99 | $11.15 | 18945 |
| 2024-07-01 | 10.97 | $11.11 | 11300 |
| 2024-06-28 | 10.94 | $11.08 | 16800 |
| 2024-06-27 | 10.91 | $11.00 | 14900 |
| 2024-06-26 | 10.89 | $11.04 | 47831 |
| 2024-06-25 | 10.86 | $11.02 | 52024 |
| 2024-06-24 | 10.84 | $11.01 | 28833 |
| 2024-06-21 | 10.81 | $11.00 | 17400 |
| 2024-06-20 | 10.77 | $11.00 | 58712 |
| 2024-06-18 | 10.74 | $11.00 | 51900 |
| 2024-06-17 | 10.70 | $10.98 | 32400 |
| 2024-06-14 | 10.67 | $10.91 | 40700 |
| 2024-06-13 | 10.64 | $10.95 | 61100 |
| 2024-06-12 | 10.60 | $10.85 | 69500 |
| 2024-06-11 | 10.58 | $10.71 | 16716 |
| 2024-06-10 | 10.56 | $10.68 | 22426 |
| 2024-06-07 | 10.54 | $10.69 | 17341 |
| 2024-06-06 | 10.53 | $10.70 | 15919 |
| 2024-06-05 | 10.51 | $10.58 | 66800 |
| 2024-06-04 | 10.50 | $10.52 | 35637 |
| 2024-06-03 | 10.50 | $10.50 | 37400 |
| 2024-05-31 | 10.50 | $10.51 | 38700 |
| 2024-05-30 | 10.49 | $10.40 | 37536 |
| 2024-05-29 | 10.50 | $10.44 | 28000 |
| 2024-05-28 | 10.50 | $10.54 | 29800 |
| 2024-05-24 | 10.48 | $10.49 | 20000 |
| 2024-05-23 | 10.47 | $10.40 | 13400 |
| 2024-05-22 | 10.47 | $10.48 | 23600 |
| 2024-05-21 | 10.45 | $10.69 | 32248 |
| 2024-05-20 | 10.42 | $10.57 | 20000 |
| 2024-05-17 | 10.39 | $10.59 | 37700 |
| 2024-05-16 | 10.35 | $10.59 | 13604 |
| 2024-05-15 | 10.31 | $10.53 | 20838 |
| 2024-05-14 | 10.27 | $10.42 | 19702 |
| 2024-05-13 | 10.24 | $10.45 | 20422 |
| 2024-05-10 | 10.20 | $10.52 | 34716 |
| 2024-05-09 | 10.16 | $10.48 | 10948 |
| 2024-05-08 | 10.11 | $10.45 | 28700 |
| 2024-05-07 | 10.07 | $10.44 | 24700 |
| 2024-05-06 | 10.03 | $10.35 | 21641 |
| 2024-05-03 | 10.00 | $10.33 | 27043 |
| 2024-05-02 | 9.97 | $10.11 | 14500 |
| 2024-05-01 | 9.96 | $9.98 | 13800 |
| 2024-04-30 | 9.97 | $9.96 | 22200 |
| 2024-04-29 | 9.98 | $10.13 | 31000 |
| 2024-04-26 | 9.97 | $10.06 | 17300 |
| 2024-04-25 | 9.97 | $9.99 | 28000 |
| 2024-04-24 | 9.98 | $10.02 | 27900 |
| 2024-04-23 | 9.99 | $9.95 | 53100 |
| 2024-04-22 | 10.01 | $9.75 | 75211 |
| 2024-04-19 | 10.05 | $9.67 | 48530 |
| 2024-04-18 | 10.10 | $9.74 | 16148 |
| 2024-04-17 | 10.15 | $9.70 | 37748 |
| 2024-04-16 | 10.20 | $9.77 | 41100 |
| 2024-04-15 | 10.26 | $9.90 | 40800 |
| 2024-04-12 | 10.30 | $10.07 | 14400 |
| 2024-04-11 | 10.33 | $10.22 | 11000 |
| 2024-04-10 | 10.34 | $10.33 | 39344 |
| 2024-04-09 | 10.35 | $10.28 | 29600 |
| 2024-04-08 | 10.36 | $10.36 | 46400 |
| 2024-04-05 | 10.36 | $10.25 | 24800 |
| 2024-04-04 | 10.37 | $10.18 | 38300 |
| 2024-04-03 | 10.39 | $10.29 | 16400 |
| 2024-04-02 | 10.40 | $10.26 | 35700 |
| 2024-04-01 | 10.40 | $10.31 | 45700 |
| 2024-03-28 | 10.40 | $10.40 | 42418 |
| 2024-03-27 | 10.39 | $10.42 | 36500 |
| 2024-03-26 | 10.38 | $10.39 | 22445 |
| 2024-03-25 | 10.36 | $10.38 | 40400 |
| 2024-03-22 | 10.34 | $10.53 | 25923 |
| 2024-03-21 | 10.31 | $10.49 | 44800 |
| 2024-03-20 | 10.27 | $10.46 | 25500 |
| 2024-03-19 | 10.24 | $10.49 | 25819 |
| 2024-03-18 | 10.20 | $10.54 | 36837 |
| 2024-03-15 | 10.15 | $10.50 | 26800 |
| 2024-03-14 | 10.10 | $10.40 | 31400 |
| 2024-03-13 | 10.05 | $10.61 | 215112 |
| 2024-03-12 | 9.98 | $10.31 | 185800 |
| 2024-03-11 | 9.94 | $10.10 | 61630 |
| 2024-03-08 | 9.91 | $10.17 | 22288 |
| 2024-03-07 | 9.88 | $10.19 | 39204 |
| 2024-03-06 | 9.84 | $10.05 | 33700 |
| 2024-03-05 | 9.81 | $9.99 | 36500 |
| 2024-03-04 | 9.78 | $9.99 | 47334 |
| 2024-03-01 | 9.75 | $9.95 | 32600 |
| 2024-02-29 | 9.73 | $9.76 | 23100 |
| 2024-02-28 | 9.71 | $9.71 | 11047 |
| 2024-02-27 | 9.70 | $9.84 | 40600 |
| 2024-02-26 | 9.68 | $9.80 | 32245 |
| 2024-02-23 | 9.66 | $9.89 | 22600 |
| 2024-02-22 | 9.62 | $9.83 | 18534 |
| 2024-02-21 | 9.59 | $9.69 | 62514 |
| 2024-02-20 | 9.57 | $9.71 | 48600 |
| 2024-02-16 | 9.54 | $9.73 | 20713 |
| 2024-02-15 | 9.51 | $9.73 | 30400 |
| 2024-02-14 | 9.47 | $9.62 | 26000 |
| 2024-02-13 | 9.44 | $9.50 | 23042 |
| 2024-02-12 | 9.43 | $9.72 | 28130 |
| 2024-02-09 | 9.38 | $9.67 | 18600 |
| 2024-02-08 | 9.34 | $9.69 | 39800 |
| 2024-02-07 | 9.30 | $9.66 | 55200 |
| 2024-02-06 | 9.25 | $9.46 | 19913 |
| 2024-02-05 | 9.22 | $9.36 | 9700 |
| 2024-02-02 | 9.20 | $9.35 | 18100 |
| 2024-02-01 | 9.18 | $9.36 | 19124 |
| 2024-01-31 | 9.16 | $9.29 | 23505 |
| 2024-01-30 | 9.14 | $9.34 | 20900 |
| 2024-01-29 | 9.12 | $9.30 | 23941 |
| 2024-01-26 | 9.10 | $9.21 | 9500 |
| 2024-01-25 | 9.08 | $9.18 | 14543 |
| 2024-01-24 | 9.07 | $9.13 | 26826 |
| 2024-01-23 | 9.07 | $9.15 | 12012 |
| 2024-01-22 | 9.06 | $9.14 | 14637 |
| 2024-01-19 | 9.06 | $9.07 | 25700 |
| 2024-01-18 | 9.06 | $9.00 | 15711 |
| 2024-01-17 | 9.07 | $8.98 | 21326 |
| 2024-01-16 | 9.08 | $8.98 | 28134 |
| 2024-01-12 | 9.09 | $9.15 | 28100 |
| 2024-01-11 | 9.09 | $9.08 | 34209 |
| 2024-01-10 | 9.09 | $9.10 | 20711 |
| 2024-01-09 | 9.09 | $9.05 | 25637 |
| 2024-01-08 | 9.09 | $9.07 | 31804 |
| 2024-01-05 | 9.09 | $8.99 | 54101 |
| 2024-01-04 | 9.10 | $9.05 | 6500 |
| 2024-01-03 | 9.10 | $8.98 | 34312 |
| 2024-01-02 | 9.11 | $9.01 | 48800 |
| 2023-12-29 | 9.12 | $9.08 | 65111 |
| 2023-12-28 | 9.12 | $9.11 | 35541 |
| 2023-12-27 | 9.12 | $9.22 | 28500 |
| 2023-12-26 | 9.10 | $9.24 | 8402 |
| 2023-12-22 | 9.08 | $9.18 | 17200 |
| 2023-12-21 | 9.07 | $9.18 | 30242 |
| 2023-12-20 | 9.05 | $9.12 | 32517 |
| 2023-12-19 | 9.04 | $9.20 | 21700 |
| 2023-12-18 | 9.02 | $9.15 | 19700 |
| 2023-12-15 | 9.01 | $9.14 | 31900 |
| 2023-12-14 | 8.99 | $9.08 | 22105 |
| 2023-12-13 | 8.98 | $9.00 | 37842 |
| 2023-12-12 | 8.98 | $8.91 | 15600 |
| 2023-12-11 | 8.99 | $9.00 | 8912 |
| 2023-12-08 | 8.98 | $9.02 | 14733 |
| 2023-12-07 | 8.97 | $9.02 | 8300 |
| 2023-12-06 | 8.96 | $8.93 | 15200 |
| 2023-12-05 | 8.95 | $8.96 | 11800 |
| 2023-12-04 | 8.94 | $9.05 | 15000 |
| 2023-12-01 | 8.92 | $9.08 | 11800 |
| 2023-11-30 | 8.90 | $8.96 | 9821 |
| 2023-11-29 | 8.88 | $8.95 | 18335 |
| 2023-11-28 | 8.85 | $8.90 | 37540 |
| 2023-11-27 | 8.83 | $8.92 | 28400 |
| 2023-11-24 | 8.80 | $8.96 | 15900 |
| 2023-11-22 | 8.77 | $9.04 | 19400 |
| 2023-11-21 | 8.72 | $9.06 | 19430 |
| 2023-11-20 | 8.67 | $9.08 | 32000 |
| 2023-11-17 | 8.61 | $8.97 | 27500 |
| 2023-11-16 | 8.56 | $8.93 | 35139 |
| 2023-11-15 | 8.51 | $8.84 | 10949 |
| 2023-11-14 | 8.46 | $8.87 | 16400 |
| 2023-11-13 | 8.41 | $8.57 | 24600 |
| 2023-11-10 | 8.39 | $8.66 | 11216 |
| 2023-11-09 | 8.36 | $8.55 | 17833 |
| 2023-11-08 | 8.34 | $8.58 | 20120 |
| 2023-11-07 | 8.32 | $8.61 | 9129 |
| 2023-11-06 | 8.30 | $8.55 | 23700 |
| 2023-11-03 | 8.29 | $8.54 | 6800 |
| 2023-11-02 | 8.27 | $8.41 | 38800 |
| 2023-11-01 | 8.27 | $8.15 | 155700 |
| 2023-10-31 | 8.29 | $8.15 | 25600 |
| 2023-10-30 | 8.32 | $8.08 | 38000 |
| 2023-10-27 | 8.36 | $7.92 | 37518 |
| 2023-10-26 | 8.42 | $8.01 | 26300 |
| 2023-10-25 | 8.47 | $8.19 | 11400 |
| 2023-10-24 | 8.50 | $8.33 | 15416 |
| 2023-10-23 | 8.53 | $8.26 | 10100 |
| 2023-10-20 | 8.57 | $8.31 | 13504 |
| 2023-10-19 | 8.60 | $8.40 | 17000 |
| 2023-10-18 | 8.62 | $8.39 | 25713 |
| 2023-10-17 | 8.65 | $8.54 | 21633 |
| 2023-10-16 | 8.67 | $8.56 | 44537 |
| 2023-10-13 | 8.69 | $8.55 | 13828 |
| 2023-10-12 | 8.71 | $8.61 | 22700 |
| 2023-10-11 | 8.73 | $8.77 | 16826 |
| 2023-10-10 | 8.74 | $8.72 | 24828 |
| 2023-10-09 | 8.75 | $8.65 | 24219 |
| 2023-10-06 | 8.78 | $8.68 | 36600 |
| 2023-10-05 | 8.80 | $8.59 | 15707 |
| 2023-10-04 | 8.83 | $8.63 | 10700 |
| 2023-10-03 | 8.87 | $8.62 | 7942 |
| 2023-10-02 | 8.91 | $8.73 | 14700 |
| 2023-09-29 | 8.94 | $8.75 | 27744 |
| 2023-09-28 | 8.97 | $8.78 | 43514 |
| 2023-09-27 | 9.00 | $8.75 | 14901 |
| 2023-09-26 | 9.04 | $8.77 | 23238 |
| 2023-09-25 | 9.08 | $8.80 | 17600 |
| 2023-09-22 | 9.12 | $8.75 | 19744 |
| 2023-09-21 | 9.16 | $8.82 | 39748 |
| 2023-09-20 | 9.20 | $9.03 | 15144 |
| 2023-09-19 | 9.22 | $9.04 | 18116 |
| 2023-09-18 | 9.24 | $9.06 | 32600 |
| 2023-09-15 | 9.26 | $9.18 | 21000 |
| 2023-09-14 | 9.27 | $9.16 | 38902 |
| 2023-09-13 | 9.29 | $9.20 | 9417 |
| 2023-09-12 | 9.30 | $9.24 | 16900 |
| 2023-09-11 | 9.31 | $9.25 | 17708 |
| 2023-09-08 | 9.32 | $9.30 | 16825 |
| 2023-09-07 | 9.32 | $9.29 | 21100 |
| 2023-09-06 | 9.33 | $9.25 | 19200 |
| 2023-09-05 | 9.34 | $9.33 | 9600 |
| 2023-09-01 | 9.35 | $9.33 | 31304 |
| 2023-08-31 | 9.36 | $9.36 | 6800 |
| 2023-08-30 | 9.37 | $9.40 | 6600 |
| 2023-08-29 | 9.37 | $9.43 | 12637 |
| 2023-08-28 | 9.38 | $9.22 | 34715 |
| 2023-08-25 | 9.40 | $9.23 | 23506 |
| 2023-08-24 | 9.43 | $9.20 | 8809 |
| 2023-08-23 | 9.46 | $9.37 | 14134 |
| 2023-08-22 | 9.48 | $9.22 | 19300 |
| 2023-08-21 | 9.51 | $9.28 | 11237 |
| 2023-08-18 | 9.54 | $9.31 | 20500 |
| 2023-08-17 | 9.57 | $9.39 | 23300 |
| 2023-08-16 | 9.60 | $9.45 | 9506 |
| 2023-08-15 | 9.61 | $9.55 | 24100 |
| 2023-08-14 | 9.62 | $9.46 | 6700 |
| 2023-08-11 | 9.64 | $9.49 | 17217 |
| 2023-08-10 | 9.65 | $9.60 | 9228 |
| 2023-08-09 | 9.66 | $9.66 | 20330 |
| 2023-08-08 | 9.66 | $9.69 | 11900 |
| 2023-08-07 | 9.65 | $9.70 | 31714 |
| 2023-08-04 | 9.65 | $9.55 | 27300 |
| 2023-08-03 | 9.66 | $9.54 | 18700 |
| 2023-08-02 | 9.67 | $9.56 | 27200 |
| 2023-08-01 | 9.67 | $9.77 | 34400 |
| 2023-07-31 | 9.66 | $9.85 | 11901 |
| 2023-07-28 | 9.64 | $9.78 | 14159 |
| 2023-07-27 | 9.63 | $9.62 | 13923 |
| 2023-07-26 | 9.63 | $9.66 | 24204 |
| 2023-07-25 | 9.62 | $9.68 | 16945 |
| 2023-07-24 | 9.61 | $9.63 | 18900 |
| 2023-07-21 | 9.61 | $9.59 | 11500 |
| 2023-07-20 | 9.60 | $9.61 | 18546 |
| 2023-07-19 | 9.60 | $9.64 | 18500 |
| 2023-07-18 | 9.58 | $9.64 | 41740 |
| 2023-07-17 | 9.57 | $9.62 | 10211 |
| 2023-07-14 | 9.56 | $9.60 | 13100 |
| 2023-07-13 | 9.55 | $9.68 | 32400 |
| 2023-07-12 | 9.53 | $9.61 | 27706 |
| 2023-07-11 | 9.52 | $9.63 | 22700 |
| 2023-07-10 | 9.50 | $9.57 | 18300 |
| 2023-07-07 | 9.48 | $9.50 | 48301 |
| 2023-07-06 | 9.48 | $9.58 | 28436 |
| 2023-07-05 | 9.46 | $9.64 | 20210 |
| 2023-07-03 | 9.43 | $9.66 | 13700 |
| 2023-06-30 | 9.41 | $9.70 | 34021 |
| 2023-06-29 | 9.37 | $9.54 | 16934 |
| 2023-06-28 | 9.35 | $9.49 | 14512 |
| 2023-06-27 | 9.33 | $9.46 | 24300 |
| 2023-06-26 | 9.31 | $9.34 | 51216 |
| 2023-06-23 | 9.31 | $9.30 | 16800 |
| 2023-06-22 | 9.30 | $9.30 | 17110 |
| 2023-06-21 | 9.30 | $9.28 | 19200 |
| 2023-06-20 | 9.29 | $9.29 | 16800 |
| 2023-06-16 | 9.29 | $9.33 | 44000 |
| 2023-06-15 | 9.28 | $9.50 | 23502 |
| 2023-06-14 | 9.25 | $9.38 | 22645 |
| 2023-06-13 | 9.24 | $9.35 | 32000 |
| 2023-06-12 | 9.22 | $9.33 | 14000 |
| 2023-06-09 | 9.21 | $9.24 | 18019 |
| 2023-06-08 | 9.21 | $9.33 | 8710 |
| 2023-06-07 | 9.19 | $9.29 | 21433 |
| 2023-06-06 | 9.18 | $9.32 | 29445 |
| 2023-06-05 | 9.17 | $9.23 | 17400 |
| 2023-06-02 | 9.17 | $9.27 | 16321 |
| 2023-06-01 | 9.16 | $9.18 | 9700 |
| 2023-05-31 | 9.16 | $9.05 | 18900 |
| 2023-05-30 | 9.17 | $9.13 | 18200 |
| 2023-05-26 | 9.17 | $9.16 | 19238 |
| 2023-05-25 | 9.18 | $9.00 | 27035 |
| 2023-05-24 | 9.20 | $9.01 | 18300 |
| 2023-05-23 | 9.21 | $9.20 | 13637 |
| 2023-05-22 | 9.21 | $9.33 | 21200 |
| 2023-05-19 | 9.20 | $9.27 | 23433 |
| 2023-05-18 | 9.20 | $9.26 | 22000 |
| 2023-05-17 | 9.20 | $9.20 | 27100 |
| 2023-05-16 | 9.20 | $9.07 | 18906 |
| 2023-05-15 | 9.22 | $9.14 | 20541 |
| 2023-05-12 | 9.23 | $9.13 | 6934 |
| 2023-05-11 | 9.25 | $9.17 | 22827 |
| 2023-05-10 | 9.26 | $9.31 | 27800 |
| 2023-05-09 | 9.26 | $9.28 | 30500 |
| 2023-05-08 | 9.26 | $9.28 | 37521 |
| 2023-05-05 | 9.27 | $9.28 | 16800 |
| 2023-05-04 | 9.27 | $9.08 | 12838 |
| 2023-05-03 | 9.29 | $9.18 | 26200 |
| 2023-05-02 | 9.31 | $9.13 | 43300 |
| 2023-05-01 | 9.33 | $9.23 | 14807 |
| 2023-04-28 | 9.34 | $9.25 | 18403 |
| 2023-04-27 | 9.35 | $9.18 | 46100 |
| 2023-04-26 | 9.37 | $9.15 | 23200 |
| 2023-04-25 | 9.40 | $9.22 | 15100 |
| 2023-04-24 | 9.42 | $9.44 | 17024 |
| 2023-04-21 | 9.41 | $9.45 | 19600 |
| 2023-04-20 | 9.41 | $9.43 | 20637 |
| 2023-04-19 | 9.41 | $9.46 | 22000 |
| 2023-04-18 | 9.41 | $9.50 | 53700 |
| 2023-04-17 | 9.40 | $9.46 | 21008 |
| 2023-04-14 | 9.40 | $9.40 | 24215 |
| 2023-04-13 | 9.40 | $9.42 | 41100 |
| 2023-04-12 | 9.39 | $9.36 | 20431 |
| 2023-04-11 | 9.40 | $9.35 | 29100 |
| 2023-04-10 | 9.40 | $9.31 | 31200 |
| 2023-04-06 | 9.41 | $9.33 | 21321 |
| 2023-04-05 | 9.42 | $9.28 | 64300 |
| 2023-04-04 | 9.44 | $9.41 | 34429 |
| 2023-04-03 | 9.45 | $9.48 | 29100 |
| 2023-03-31 | 9.45 | $9.40 | 44326 |
| 2023-03-30 | 9.46 | $9.41 | 36600 |
| 2023-03-29 | 9.48 | $9.41 | 92833 |
| 2023-03-28 | 9.49 | $9.39 | 36045 |
| 2023-03-27 | 9.51 | $9.45 | 25522 |
| 2023-03-24 | 9.53 | $9.57 | 19300 |
| 2023-03-23 | 9.53 | $9.58 | 26300 |
| 2023-03-22 | 9.54 | $9.57 | 23242 |
| 2023-03-21 | 9.54 | $9.56 | 19900 |
| 2023-03-20 | 9.55 | $9.35 | 30026 |
| 2023-03-17 | 9.58 | $9.26 | 15038 |
| 2023-03-16 | 9.63 | $9.31 | 18013 |
| 2023-03-15 | 9.67 | $9.21 | 28300 |
| 2023-03-14 | 9.74 | $9.37 | 19600 |
| 2023-03-13 | 9.79 | $9.30 | 54400 |
| 2023-03-10 | 9.85 | $9.56 | 28529 |
| 2023-03-09 | 9.89 | $9.74 | 26909 |
| 2023-03-08 | 9.92 | $9.90 | 26515 |
| 2023-03-07 | 9.93 | $9.95 | 32503 |
| 2023-03-06 | 9.94 | $10.02 | 22800 |
| 2023-03-03 | 9.95 | $9.90 | 28542 |
| 2023-03-02 | 9.97 | $9.80 | 21515 |
| 2023-03-01 | 10.00 | $9.75 | 39700 |
| 2023-02-28 | 10.04 | $9.71 | 23147 |
| 2023-02-27 | 10.08 | $9.75 | 22100 |
| 2023-02-24 | 10.12 | $9.65 | 14236 |
| 2023-02-23 | 10.17 | $9.78 | 20605 |
| 2023-02-22 | 10.21 | $9.73 | 50628 |
| 2023-02-21 | 10.25 | $9.95 | 28001 |
| 2023-02-17 | 10.27 | $10.20 | 31347 |
| 2023-02-16 | 10.27 | $10.18 | 42500 |
| 2023-02-15 | 10.26 | $10.40 | 16713 |
| 2023-02-14 | 10.23 | $10.40 | 36700 |
| 2023-02-13 | 10.19 | $10.36 | 16346 |
| 2023-02-10 | 10.15 | $10.34 | 12600 |
| 2023-02-09 | 10.11 | $10.39 | 24900 |
| 2023-02-08 | 10.06 | $10.39 | 45433 |
| 2023-02-07 | 10.00 | $10.33 | 31900 |
| 2023-02-06 | 9.95 | $10.16 | 30942 |
| 2023-02-03 | 9.90 | $10.31 | 21144 |
| 2023-02-02 | 9.83 | $10.48 | 69700 |
| 2023-02-01 | 9.74 | $10.31 | 22500 |
| 2023-01-31 | 9.66 | $10.11 | 24630 |
| 2023-01-30 | 9.60 | $9.94 | 30016 |
| 2023-01-27 | 9.54 | $9.97 | 27312 |
| 2023-01-26 | 9.47 | $10.00 | 46700 |
| 2023-01-25 | 9.40 | $9.79 | 23726 |
| 2023-01-24 | 9.34 | $9.74 | 48100 |
| 2023-01-23 | 9.29 | $9.66 | 43320 |
| 2023-01-20 | 9.24 | $9.51 | 33709 |
| 2023-01-19 | 9.20 | $9.44 | 31100 |
| 2023-01-18 | 9.16 | $9.45 | 37900 |
| 2023-01-17 | 9.12 | $9.49 | 97035 |
| 2023-01-13 | 9.08 | $9.40 | 30600 |
| 2023-01-12 | 9.05 | $9.33 | 49400 |
| 2023-01-11 | 9.02 | $9.29 | 22329 |
| 2023-01-10 | 8.99 | $9.23 | 10011 |
| 2023-01-09 | 8.97 | $9.15 | 19000 |
| 2023-01-06 | 8.96 | $9.02 | 20300 |
| 2023-01-05 | 8.96 | $8.86 | 12331 |
| 2023-01-04 | 8.99 | $8.99 | 25900 |
| 2023-01-03 | 9.00 | $8.90 | 27600 |
| 2022-12-30 | 9.02 | $8.83 | 104500 |
| 2022-12-29 | 9.05 | $8.83 | 19546 |
| 2022-12-28 | 9.09 | $8.80 | 41000 |
| 2022-12-27 | 9.13 | $8.92 | 31200 |
| 2022-12-23 | 9.16 | $9.06 | 54304 |
| 2022-12-22 | 9.18 | $8.92 | 39500 |
| 2022-12-21 | 9.21 | $9.04 | 29900 |
| 2022-12-20 | 9.24 | $8.91 | 44600 |
| 2022-12-19 | 9.28 | $8.97 | 37800 |
| 2022-12-16 | 9.31 | $9.06 | 29038 |
| 2022-12-15 | 9.34 | $9.21 | 41030 |
| 2022-12-14 | 9.35 | $9.31 | 17900 |
| 2022-12-13 | 9.35 | $9.31 | 46000 |
| 2022-12-12 | 9.36 | $9.23 | 40720 |
| 2022-12-09 | 9.37 | $9.20 | 43800 |
| 2022-12-08 | 9.38 | $9.42 | 22237 |
| 2022-12-07 | 9.38 | $9.32 | 26331 |
| 2022-12-06 | 9.38 | $9.35 | 14800 |
| 2022-12-05 | 9.38 | $9.44 | 41724 |
| 2022-12-02 | 9.37 | $9.61 | 21000 |
| 2022-12-01 | 9.34 | $9.56 | 24349 |
| 2022-11-30 | 9.31 | $9.57 | 28500 |
| 2022-11-29 | 9.28 | $9.27 | 17316 |
| 2022-11-28 | 9.28 | $9.24 | 62000 |
| 2022-11-25 | 9.28 | $9.36 | 30241 |
| 2022-11-23 | 9.27 | $9.31 | 64325 |
| 2022-11-22 | 9.26 | $9.25 | 51832 |
| 2022-11-21 | 9.26 | $9.24 | 33600 |
| 2022-11-18 | 9.25 | $9.30 | 39349 |
| 2022-11-17 | 9.24 | $9.23 | 44800 |
| 2022-11-16 | 9.24 | $9.27 | 28800 |
| 2022-11-15 | 9.23 | $9.37 | 39400 |
| 2022-11-14 | 9.21 | $9.29 | 47600 |
| 2022-11-11 | 9.20 | $9.44 | 34537 |
| 2022-11-10 | 9.17 | $9.46 | 31643 |
| 2022-11-09 | 9.14 | $9.14 | 41600 |
| 2022-11-08 | 9.13 | $9.34 | 21728 |
| 2022-11-07 | 9.11 | $9.16 | 33726 |
| 2022-11-04 | 9.10 | $9.14 | 19728 |
| 2022-11-03 | 9.10 | $9.03 | 25700 |
| 2022-11-02 | 9.11 | $9.06 | 11800 |
| 2022-11-01 | 9.11 | $9.23 | 21848 |
| 2022-10-31 | 9.11 | $9.12 | 33800 |
| 2022-10-28 | 9.11 | $9.14 | 21400 |
| 2022-10-27 | 9.12 | $9.10 | 40100 |
| 2022-10-26 | 9.14 | $9.14 | 13942 |
| 2022-10-25 | 9.15 | $9.14 | 19313 |
| 2022-10-24 | 9.17 | $9.06 | 24500 |
| 2022-10-21 | 9.20 | $9.11 | 77514 |
| 2022-10-20 | 9.24 | $9.12 | 44645 |
| 2022-10-19 | 9.28 | $9.01 | 8000 |
| 2022-10-18 | 9.35 | $9.08 | 25100 |
| 2022-10-17 | 9.43 | $9.10 | 38808 |
| 2022-10-14 | 9.52 | $8.80 | 33108 |
| 2022-10-13 | 9.66 | $9.18 | 35443 |
| 2022-10-12 | 9.77 | $9.11 | 20000 |
| 2022-10-11 | 9.90 | $9.11 | 29417 |
| 2022-10-10 | 10.06 | $9.07 | 39500 |
| 2022-10-07 | 10.23 | $9.06 | 35838 |
| 2022-10-06 | 10.41 | $9.41 | 15435 |
| 2022-10-05 | 10.58 | $9.50 | 31316 |
| 2022-10-04 | 10.75 | $9.70 | 130135 |
| 2022-10-03 | 10.91 | $9.89 | 24736 |
| 2022-09-30 | 11.07 | $9.82 | 32200 |
| 2022-09-29 | 11.23 | $9.80 | 45904 |
| 2022-09-28 | 11.41 | $10.00 | 30923 |
| 2022-09-27 | 11.57 | $9.88 | 31300 |
| 2022-09-26 | 11.75 | $10.06 | 94600 |
| 2022-09-23 | 11.93 | $11.01 | 31100 |
| 2022-09-22 | 12.01 | $11.38 | 18600 |
| 2022-09-21 | 12.06 | $11.92 | 28145 |
| 2022-09-20 | 12.05 | $12.11 | 17500 |
| 2022-09-19 | 12.03 | $12.27 | 40900 |
| 2022-09-16 | 11.98 | $12.09 | 42600 |
| 2022-09-15 | 11.95 | $12.11 | 16700 |
| 2022-09-14 | 11.92 | $12.43 | 14401 |
| 2022-09-13 | 11.85 | $12.34 | 27100 |
| 2022-09-12 | 11.79 | $12.51 | 40101 |
| 2022-09-09 | 11.71 | $12.40 | 36424 |
| 2022-09-08 | 11.64 | $12.03 | 15629 |
| 2022-09-07 | 11.60 | $12.00 | 25603 |
| 2022-09-06 | 11.56 | $11.96 | 56400 |
| 2022-09-02 | 11.52 | $11.59 | 18534 |
| 2022-09-01 | 11.52 | $11.42 | 15000 |
| 2022-08-31 | 11.53 | $11.50 | 18937 |
| 2022-08-30 | 11.53 | $11.40 | 7628 |
| 2022-08-29 | 11.55 | $11.42 | 15900 |
| 2022-08-26 | 11.56 | $11.36 | 26324 |
| 2022-08-25 | 11.58 | $11.61 | 22501 |
| 2022-08-24 | 11.58 | $11.50 | 15500 |
| 2022-08-23 | 11.58 | $11.46 | 7601 |
| 2022-08-22 | 11.59 | $11.44 | 50500 |
| 2022-08-19 | 11.59 | $11.35 | 31500 |
| 2022-08-18 | 11.61 | $11.75 | 41331 |
| 2022-08-17 | 11.58 | $11.64 | 38600 |
| 2022-08-16 | 11.56 | $11.65 | 15444 |
| 2022-08-15 | 11.53 | $11.78 | 25641 |
| 2022-08-12 | 11.49 | $11.79 | 24547 |
| 2022-08-11 | 11.44 | $11.80 | 28100 |
| 2022-08-10 | 11.38 | $11.85 | 32024 |
| 2022-08-09 | 11.32 | $11.50 | 35300 |
| 2022-08-08 | 11.28 | $11.45 | 29300 |
| 2022-08-05 | 11.26 | $11.43 | 19400 |
| 2022-08-04 | 11.23 | $11.53 | 27200 |
| 2022-08-03 | 11.19 | $11.54 | 25919 |
| 2022-08-02 | 11.15 | $11.41 | 37400 |
| 2022-08-01 | 11.12 | $11.55 | 33613 |
| 2022-07-29 | 11.08 | $11.50 | 52000 |
| 2022-07-28 | 11.03 | $11.29 | 10022 |
| 2022-07-27 | 11.00 | $11.09 | 33303 |
| 2022-07-26 | 10.99 | $10.96 | 12003 |
| 2022-07-25 | 10.99 | $11.02 | 24100 |
| 2022-07-22 | 10.98 | $11.04 | 8000 |
| 2022-07-21 | 10.97 | $11.09 | 14900 |
| 2022-07-20 | 10.95 | $10.87 | 23200 |
| 2022-07-19 | 10.96 | $11.00 | 31744 |
| 2022-07-18 | 10.94 | $10.71 | 15000 |
| 2022-07-15 | 10.96 | $10.70 | 17100 |
| 2022-07-14 | 10.97 | $10.78 | 9200 |
| 2022-07-13 | 10.98 | $11.12 | 21900 |
| 2022-07-12 | 10.96 | $11.20 | 13200 |
| 2022-07-11 | 10.93 | $11.34 | 15732 |
| 2022-07-08 | 10.90 | $11.46 | 11103 |
| 2022-07-07 | 10.86 | $11.07 | 8500 |
| 2022-07-06 | 10.85 | $11.00 | 9501 |
| 2022-07-05 | 10.87 | $10.99 | 20512 |
| 2022-07-01 | 10.89 | $11.27 | 26200 |
| 2022-06-30 | 10.88 | $10.62 | 15149 |
| 2022-06-29 | 10.95 | $10.56 | 28715 |
| 2022-06-28 | 11.03 | $10.57 | 30100 |
| 2022-06-27 | 11.12 | $10.75 | 21900 |
| 2022-06-24 | 11.19 | $10.78 | 13700 |
| 2022-06-23 | 11.27 | $10.50 | 45515 |
| 2022-06-22 | 11.38 | $10.57 | 15400 |
| 2022-06-21 | 11.49 | $10.70 | 29800 |
| 2022-06-17 | 11.59 | $10.50 | 45000 |
| 2022-06-16 | 11.72 | $10.60 | 62331 |
| 2022-06-15 | 11.85 | $11.09 | 19738 |
| 2022-06-14 | 11.93 | $11.15 | 18400 |
| 2022-06-13 | 12.01 | $11.15 | 38800 |
| 2022-06-10 | 12.10 | $11.69 | 25437 |
| 2022-06-09 | 12.13 | $12.20 | 26000 |
| 2022-06-08 | 12.11 | $12.29 | 26100 |
| 2022-06-07 | 12.08 | $12.25 | 20300 |
| 2022-06-06 | 12.06 | $12.30 | 20544 |
| 2022-06-03 | 12.03 | $12.17 | 14616 |
| 2022-06-02 | 12.02 | $12.25 | 23800 |
| 2022-06-01 | 12.00 | $12.29 | 11007 |
| 2022-05-31 | 11.98 | $12.22 | 41838 |
| 2022-05-27 | 11.97 | $12.29 | 15000 |
| 2022-05-26 | 11.96 | $11.99 | 9700 |
| 2022-05-25 | 11.98 | $11.75 | 22138 |
| 2022-05-24 | 12.02 | $11.77 | 27818 |
| 2022-05-23 | 12.08 | $11.94 | 16829 |
| 2022-05-20 | 12.12 | $11.85 | 26120 |
| 2022-05-19 | 12.18 | $11.94 | 27400 |
| 2022-05-18 | 12.23 | $11.69 | 17842 |
| 2022-05-17 | 12.33 | $11.98 | 26900 |
| 2022-05-16 | 12.40 | $12.00 | 16800 |
| 2022-05-13 | 12.48 | $11.68 | 23648 |
| 2022-05-12 | 12.61 | $11.62 | 46400 |
| 2022-05-11 | 12.76 | $11.87 | 28922 |
| 2022-05-10 | 12.89 | $12.14 | 21600 |
| 2022-05-09 | 13.00 | $12.13 | 18817 |
| 2022-05-06 | 13.13 | $12.58 | 23242 |
| 2022-05-05 | 13.23 | $12.79 | 49910 |
| 2022-05-04 | 13.31 | $12.77 | 26315 |
| 2022-05-03 | 13.40 | $12.98 | 23420 |
| 2022-05-02 | 13.48 | $12.67 | 12118 |
| 2022-04-29 | 13.60 | $12.85 | 23400 |
| 2022-04-28 | 13.71 | $12.91 | 26200 |
| 2022-04-27 | 13.82 | $12.79 | 11248 |
| 2022-04-26 | 13.94 | $13.11 | 18000 |
| 2022-04-25 | 14.05 | $13.21 | 25042 |
| 2022-04-22 | 14.15 | $13.49 | 12600 |
| 2022-04-21 | 14.23 | $13.73 | 21641 |
| 2022-04-20 | 14.29 | $13.90 | 16600 |
| 2022-04-19 | 14.33 | $13.97 | 62335 |
| 2022-04-18 | 14.37 | $14.38 | 14700 |
| 2022-04-14 | 14.36 | $14.32 | 16200 |
| 2022-04-13 | 14.35 | $14.19 | 17928 |
| 2022-04-12 | 14.35 | $14.15 | 29400 |
| 2022-04-11 | 14.35 | $14.30 | 16119 |
| 2022-04-08 | 14.32 | $14.53 | 19600 |
| 2022-04-07 | 14.27 | $14.37 | 12500 |
| 2022-04-06 | 14.23 | $14.21 | 29100 |
| 2022-04-05 | 14.20 | $14.55 | 23900 |
| 2022-04-04 | 14.13 | $14.54 | 48500 |
| 2022-04-01 | 14.05 | $14.69 | 8408 |
| 2022-03-31 | 13.95 | $14.40 | 16900 |
| 2022-03-30 | 13.88 | $14.48 | 25328 |
| 2022-03-29 | 13.79 | $14.45 | 19031 |
| 2022-03-28 | 13.71 | $14.41 | 23100 |
| 2022-03-25 | 13.62 | $14.60 | 43919 |
| 2022-03-24 | 13.51 | $14.62 | 36100 |
| 2022-03-23 | 13.39 | $13.81 | 39609 |
| 2022-03-22 | 13.35 | $13.72 | 11618 |
| 2022-03-21 | 13.31 | $13.63 | 14700 |
| 2022-03-18 | 13.28 | $13.72 | 25500 |
| 2022-03-17 | 13.25 | $13.47 | 17547 |
| 2022-03-16 | 13.24 | $13.12 | 11800 |
| 2022-03-15 | 13.27 | $12.90 | 28000 |
| 2022-03-14 | 13.32 | $13.12 | 14500 |
| 2022-03-11 | 13.36 | $13.15 | 16229 |
| 2022-03-10 | 13.40 | $12.95 | 28010 |
| 2022-03-09 | 13.46 | $13.06 | 14300 |
| 2022-03-08 | 13.52 | $13.00 | 40100 |
| 2022-03-07 | 13.60 | $13.18 | 19714 |
| 2022-03-04 | 13.65 | $13.54 | 28236 |
| 2022-03-03 | 13.68 | $13.60 | 30639 |
| 2022-03-02 | 13.70 | $13.65 | 18200 |
| 2022-03-01 | 13.72 | $13.58 | 34700 |
| 2022-02-28 | 13.75 | $13.58 | 14034 |
| 2022-02-25 | 13.77 | $13.70 | 23300 |
| 2022-02-24 | 13.79 | $13.19 | 29349 |
| 2022-02-23 | 13.86 | $13.19 | 27644 |
| 2022-02-22 | 13.92 | $13.37 | 32144 |
| 2022-02-18 | 13.98 | $13.68 | 36127 |
| 2022-02-17 | 14.00 | $13.84 | 14300 |
| 2022-02-16 | 14.02 | $14.02 | 19302 |
| 2022-02-15 | 14.02 | $14.04 | 28609 |
| 2022-02-14 | 14.03 | $13.63 | 37803 |
| 2022-02-11 | 14.08 | $14.25 | 32203 |
| 2022-02-10 | 14.07 | $14.29 | 40500 |
| 2022-02-09 | 14.07 | $14.55 | 57800 |
| 2022-02-08 | 14.05 | $14.11 | 30100 |
| 2022-02-07 | 14.07 | $13.87 | 26512 |
| 2022-02-04 | 14.13 | $13.85 | 35604 |
| 2022-02-03 | 14.19 | $14.01 | 21631 |
| 2022-02-02 | 14.24 | $14.25 | 22529 |
| 2022-02-01 | 14.28 | $14.00 | 25700 |
| 2022-01-31 | 14.35 | $13.94 | 29724 |
| 2022-01-28 | 14.42 | $13.67 | 24700 |
| 2022-01-27 | 14.54 | $13.50 | 38747 |
| 2022-01-26 | 14.67 | $13.69 | 30500 |
| 2022-01-25 | 14.80 | $13.63 | 31500 |
| 2022-01-24 | 14.95 | $13.74 | 120000 |
| 2022-01-21 | 15.09 | $14.19 | 29200 |
| 2022-01-20 | 15.19 | $14.78 | 20923 |
| 2022-01-19 | 15.24 | $14.86 | 24110 |
| 2022-01-18 | 15.28 | $15.02 | 26000 |
| 2022-01-14 | 15.30 | $15.19 | 24500 |
| 2022-01-13 | 15.31 | $15.25 | 27400 |
| 2022-01-12 | 15.31 | $15.31 | 6200 |
| 2022-01-11 | 15.30 | $15.30 | 19828 |
| 2022-01-10 | 15.30 | $15.29 | 19600 |
| 2022-01-07 | 15.30 | $15.37 | 37336 |
| 2022-01-06 | 15.29 | $15.17 | 33946 |
| 2022-01-05 | 15.31 | $15.16 | 28627 |
| 2022-01-04 | 15.33 | $15.42 | 53806 |
| 2022-01-03 | 15.32 | $15.39 | 40626 |
| 2021-12-31 | 15.32 | $15.38 | 7800 |
| 2021-12-30 | 15.32 | $15.32 | 22700 |
| 2021-12-29 | 15.32 | $15.50 | 13325 |
| 2021-12-28 | 15.31 | $15.54 | 16100 |
| 2021-12-27 | 15.30 | $15.55 | 19800 |
| 2021-12-23 | 15.28 | $15.37 | 13700 |
| 2021-12-22 | 15.29 | $15.15 | 11100 |
| 2021-12-21 | 15.32 | $14.99 | 34900 |
| 2021-12-20 | 15.37 | $14.73 | 26526 |
| 2021-12-17 | 15.46 | $14.93 | 58415 |
| 2021-12-16 | 15.53 | $15.23 | 14400 |
| 2021-12-15 | 15.57 | $15.26 | 18800 |
| 2021-12-14 | 15.62 | $15.18 | 44900 |
| 2021-12-13 | 15.68 | $15.48 | 6600 |
| 2021-12-10 | 15.72 | $15.68 | 14623 |
| 2021-12-09 | 15.74 | $15.67 | 14312 |
| 2021-12-08 | 15.76 | $15.82 | 14337 |
| 2021-12-07 | 15.76 | $15.60 | 18003 |
| 2021-12-06 | 15.80 | $15.31 | 24300 |
| 2021-12-03 | 15.86 | $15.51 | 25300 |
| 2021-12-02 | 15.91 | $15.55 | 20208 |
| 2021-12-01 | 15.95 | $15.42 | 14021 |
| 2021-11-30 | 16.01 | $15.61 | 33600 |
| 2021-11-29 | 16.05 | $15.82 | 18921 |
| 2021-11-26 | 16.08 | $15.66 | 17300 |
| 2021-11-24 | 16.12 | $16.16 | 10914 |
| 2021-11-23 | 16.11 | $15.99 | 20900 |
| 2021-11-22 | 16.11 | $16.14 | 37635 |
| 2021-11-19 | 16.10 | $16.11 | 19731 |
| 2021-11-18 | 16.09 | $16.15 | 8500 |
| 2021-11-17 | 16.08 | $16.22 | 12600 |
| 2021-11-16 | 16.06 | $16.22 | 10300 |
| 2021-11-15 | 16.03 | $16.17 | 15913 |
| 2021-11-12 | 16.00 | $16.21 | 29900 |
| 2021-11-11 | 15.97 | $16.12 | 19323 |
| 2021-11-10 | 15.94 | $15.92 | 7842 |
| 2021-11-09 | 15.93 | $16.10 | 24500 |
| 2021-11-08 | 15.90 | $16.23 | 15510 |
| 2021-11-05 | 15.85 | $16.13 | 19100 |
| 2021-11-04 | 15.81 | $16.02 | 31400 |
| 2021-11-03 | 15.78 | $15.97 | 51437 |
| 2021-11-02 | 15.75 | $15.99 | 11820 |
| 2021-11-01 | 15.72 | $15.93 | 19500 |
| 2021-10-29 | 15.70 | $15.86 | 16400 |
| 2021-10-28 | 15.68 | $15.86 | 10200 |
| 2021-10-27 | 15.66 | $15.80 | 15800 |
| 2021-10-26 | 15.65 | $15.90 | 23700 |
| 2021-10-25 | 15.63 | $15.80 | 15000 |
| 2021-10-22 | 15.62 | $15.76 | 13908 |
| 2021-10-21 | 15.62 | $15.70 | 20200 |
| 2021-10-20 | 15.62 | $15.86 | 31700 |
| 2021-10-19 | 15.61 | $15.59 | 12136 |
| 2021-10-18 | 15.63 | $15.43 | 34600 |
| 2021-10-15 | 15.66 | $15.36 | 34601 |
| 2021-10-14 | 15.71 | $15.26 | 102300 |
| 2021-10-13 | 15.77 | $15.34 | 41625 |
| 2021-10-12 | 15.83 | $15.41 | 52435 |
| 2021-10-11 | 15.88 | $15.61 | 15035 |
| 2021-10-08 | 15.92 | $15.65 | 14200 |
| 2021-10-07 | 15.96 | $15.85 | 8100 |
| 2021-10-06 | 15.99 | $15.73 | 12800 |
| 2021-10-05 | 16.03 | $15.73 | 10600 |
| 2021-10-04 | 16.08 | $15.81 | 14500 |
| 2021-10-01 | 16.13 | $16.18 | 7900 |
| 2021-09-30 | 16.15 | $15.90 | 12700 |
| 2021-09-29 | 16.20 | $15.90 | 14215 |
| 2021-09-28 | 16.26 | $15.88 | 25030 |
| 2021-09-27 | 16.32 | $16.02 | 6048 |
| 2021-09-24 | 16.37 | $16.00 | 8805 |
| 2021-09-23 | 16.43 | $16.00 | 19400 |
| 2021-09-22 | 16.49 | $16.06 | 16700 |
| 2021-09-21 | 16.54 | $16.06 | 37000 |
| 2021-09-20 | 16.60 | $16.15 | 20127 |
| 2021-09-17 | 16.65 | $16.43 | 10026 |
| 2021-09-16 | 16.67 | $16.39 | 7702 |
| 2021-09-15 | 16.69 | $16.20 | 23700 |
| 2021-09-14 | 16.73 | $16.33 | 17700 |
| 2021-09-13 | 16.75 | $16.19 | 36047 |
| 2021-09-10 | 16.79 | $16.68 | 19700 |
| 2021-09-09 | 16.78 | $16.97 | 19022 |
| 2021-09-08 | 16.75 | $16.98 | 42429 |
| 2021-09-07 | 16.71 | $17.30 | 18000 |
| 2021-09-03 | 16.63 | $16.99 | 8239 |
| 2021-09-02 | 16.58 | $17.05 | 18020 |
| 2021-09-01 | 16.52 | $16.99 | 95700 |
| 2021-08-31 | 16.47 | $16.86 | 33200 |
| 2021-08-30 | 16.42 | $17.00 | 16338 |
| 2021-08-27 | 16.35 | $16.60 | 17500 |
| 2021-08-26 | 16.32 | $16.70 | 23723 |
| 2021-08-25 | 16.27 | $16.65 | 46300 |
| 2021-08-24 | 16.23 | $16.54 | 22430 |
| 2021-08-23 | 16.20 | $16.08 | 20400 |
| 2021-08-20 | 16.21 | $16.11 | 9730 |
| 2021-08-19 | 16.22 | $15.92 | 9435 |
| 2021-08-18 | 16.25 | $15.98 | 10525 |
| 2021-08-17 | 16.27 | $16.07 | 38500 |
| 2021-08-16 | 16.28 | $16.35 | 19500 |
| 2021-08-13 | 16.27 | $16.50 | 4400 |
| 2021-08-12 | 16.24 | $16.35 | 19441 |
| 2021-08-11 | 16.22 | $16.60 | 40400 |
| 2021-08-10 | 16.17 | $16.40 | 17000 |
| 2021-08-09 | 16.15 | $16.48 | 24542 |
| 2021-08-06 | 16.11 | $16.24 | 15000 |
| 2021-08-05 | 16.10 | $16.13 | 11605 |
| 2021-08-04 | 16.10 | $16.09 | 23118 |
| 2021-08-03 | 16.10 | $16.01 | 27836 |
| 2021-08-02 | 16.11 | $16.08 | 17745 |
| 2021-07-30 | 16.12 | $16.01 | 9100 |
| 2021-07-29 | 16.14 | $16.12 | 25236 |
| 2021-07-28 | 16.14 | $16.30 | 16300 |
| 2021-07-27 | 16.13 | $16.02 | 25900 |
| 2021-07-26 | 16.14 | $16.22 | 14800 |
| 2021-07-23 | 16.13 | $16.21 | 16700 |
| 2021-07-22 | 16.13 | $15.93 | 18100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.25
2026-07-17
Close Price
$12.89
Vol: 21600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.07
Average
11.48
Maximum
17.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.25 | $12.89 | 21600 |
| 2026-07-16 | 13.34 | $12.98 | 28705 |
| 2026-07-15 | 13.43 | $13.30 | 16236 |
| 2026-07-14 | 13.46 | $13.29 | 21500 |
| 2026-07-13 | 13.50 | $13.38 | 82200 |
| 2026-07-10 | 13.52 | $13.54 | 22025 |
| 2026-07-09 | 13.52 | $13.47 | 26000 |
| 2026-07-08 | 13.53 | $13.26 | 24700 |
| 2026-07-07 | 13.58 | $13.37 | 52300 |
| 2026-07-06 | 13.62 | $13.62 | 32500 |
| 2026-07-02 | 13.62 | $13.60 | 35400 |
| 2026-07-01 | 13.62 | $13.56 | 57314 |
| 2026-06-30 | 13.62 | $13.66 | 33621 |
| 2026-06-29 | 13.61 | $13.39 | 18529 |
| 2026-06-26 | 13.65 | $13.26 | 27822 |
| 2026-06-25 | 13.72 | $13.44 | 15151 |
| 2026-06-24 | 13.76 | $13.59 | 25600 |
| 2026-06-23 | 13.78 | $13.71 | 34740 |
| 2026-06-22 | 13.78 | $13.98 | 25536 |
| 2026-06-18 | 13.72 | $13.89 | 16700 |
| 2026-06-17 | 13.67 | $13.71 | 13504 |
| 2026-06-16 | 13.65 | $13.66 | 18816 |
| 2026-06-15 | 13.63 | $13.60 | 18940 |
| 2026-06-12 | 13.62 | $13.30 | 26838 |
| 2026-06-11 | 13.67 | $13.29 | 26387 |
| 2026-06-10 | 13.74 | $13.01 | 24531 |
| 2026-06-09 | 13.87 | $13.22 | 38919 |
| 2026-06-08 | 13.97 | $13.49 | 16100 |
| 2026-06-05 | 14.03 | $13.54 | 49049 |
| 2026-06-04 | 14.10 | $14.07 | 15400 |
| 2026-06-03 | 14.05 | $13.96 | 16900 |
| 2026-06-02 | 14.02 | $14.11 | 17332 |
| 2026-06-01 | 13.96 | $14.04 | 49500 |
| 2026-05-29 | 13.89 | $14.05 | 28688 |
| 2026-05-28 | 13.81 | $13.97 | 43900 |
| 2026-05-27 | 13.73 | $13.95 | 40100 |
| 2026-05-26 | 13.64 | $13.73 | 27349 |
| 2026-05-22 | 13.57 | $13.56 | 11200 |
| 2026-05-21 | 13.54 | $13.34 | 47700 |
| 2026-05-20 | 13.54 | $13.16 | 23718 |
| 2026-05-19 | 13.57 | $13.07 | 17600 |
| 2026-05-18 | 13.63 | $13.30 | 31600 |
| 2026-05-15 | 13.65 | $13.54 | 23700 |
| 2026-05-14 | 13.62 | $13.74 | 36100 |
| 2026-05-13 | 13.53 | $13.65 | 29483 |
| 2026-05-12 | 13.45 | $13.58 | 71500 |
| 2026-05-11 | 13.37 | $13.67 | 59400 |
| 2026-05-08 | 13.25 | $13.52 | 16100 |
| 2026-05-07 | 13.15 | $13.42 | 49100 |
| 2026-05-06 | 13.04 | $13.40 | 50812 |
| 2026-05-05 | 12.92 | $13.06 | 24700 |
| 2026-05-04 | 12.85 | $12.86 | 20100 |
| 2026-05-01 | 12.81 | $12.93 | 44100 |
| 2026-04-30 | 12.75 | $12.88 | 27611 |
| 2026-04-29 | 12.68 | $12.67 | 22605 |
| 2026-04-28 | 12.65 | $12.66 | 18618 |
| 2026-04-27 | 12.61 | $12.75 | 36000 |
| 2026-04-24 | 12.55 | $12.63 | 11828 |
| 2026-04-23 | 12.50 | $12.44 | 12909 |
| 2026-04-22 | 12.47 | $12.56 | 43700 |
| 2026-04-21 | 12.42 | $12.54 | 22400 |
| 2026-04-20 | 12.36 | $12.69 | 15448 |
| 2026-04-17 | 12.26 | $12.75 | 43600 |
| 2026-04-16 | 12.13 | $12.59 | 10300 |
| 2026-04-15 | 12.01 | $12.53 | 30648 |
| 2026-04-14 | 11.89 | $12.52 | 26462 |
| 2026-04-13 | 11.74 | $12.43 | 36100 |
| 2026-04-10 | 11.59 | $12.28 | 11300 |
| 2026-04-09 | 11.45 | $12.22 | 85700 |
| 2026-04-08 | 11.30 | $11.99 | 26072 |
| 2026-04-07 | 11.17 | $11.51 | 14400 |
| 2026-04-06 | 11.13 | $11.48 | 11733 |
| 2026-04-02 | 11.08 | $11.50 | 102950 |
| 2026-04-01 | 11.03 | $11.37 | 16700 |
| 2026-03-31 | 10.99 | $11.15 | 21211 |
| 2026-03-30 | 11.00 | $10.74 | 23300 |
| 2026-03-27 | 11.10 | $10.80 | 29509 |
| 2026-03-26 | 11.21 | $11.08 | 18904 |
| 2026-03-25 | 11.27 | $11.29 | 11823 |
| 2026-03-24 | 11.31 | $11.18 | 19000 |
| 2026-03-23 | 11.37 | $11.20 | 24025 |
| 2026-03-20 | 11.44 | $11.06 | 34400 |
| 2026-03-19 | 11.55 | $11.37 | 55400 |
| 2026-03-18 | 11.62 | $11.43 | 10300 |
| 2026-03-17 | 11.69 | $11.58 | 16816 |
| 2026-03-16 | 11.74 | $11.56 | 20315 |
| 2026-03-13 | 11.80 | $11.42 | 18026 |
| 2026-03-12 | 11.90 | $11.57 | 23417 |
| 2026-03-11 | 11.98 | $11.77 | 29346 |
| 2026-03-10 | 12.04 | $11.65 | 49000 |
| 2026-03-09 | 12.14 | $11.50 | 29846 |
| 2026-03-06 | 12.28 | $11.63 | 28200 |
| 2026-03-05 | 12.42 | $11.81 | 21608 |
| 2026-03-04 | 12.54 | $12.09 | 55600 |
| 2026-03-03 | 12.62 | $12.25 | 60322 |
| 2026-03-02 | 12.68 | $12.51 | 71300 |
| 2026-02-27 | 12.69 | $12.67 | 35320 |
| 2026-02-26 | 12.68 | $12.76 | 33416 |
| 2026-02-25 | 12.63 | $12.74 | 50800 |
| 2026-02-24 | 12.59 | $12.64 | 37300 |
| 2026-02-23 | 12.55 | $12.56 | 25700 |
| 2026-02-20 | 12.53 | $12.54 | 41631 |
| 2026-02-19 | 12.50 | $12.42 | 27900 |
| 2026-02-18 | 12.50 | $12.48 | 22133 |
| 2026-02-17 | 12.48 | $12.40 | 14338 |
| 2026-02-13 | 12.47 | $12.38 | 17100 |
| 2026-02-12 | 12.47 | $12.47 | 22400 |
| 2026-02-11 | 12.45 | $12.49 | 33400 |
| 2026-02-10 | 12.41 | $12.48 | 53531 |
| 2026-02-09 | 12.37 | $12.38 | 17613 |
| 2026-02-06 | 12.35 | $12.24 | 16000 |
| 2026-02-05 | 12.35 | $12.06 | 35506 |
| 2026-02-04 | 12.38 | $12.30 | 27645 |
| 2026-02-03 | 12.37 | $12.33 | 25139 |
| 2026-02-02 | 12.35 | $12.32 | 22400 |
| 2026-01-30 | 12.33 | $12.32 | 29300 |
| 2026-01-29 | 12.30 | $12.39 | 27300 |
| 2026-01-28 | 12.25 | $12.39 | 32837 |
| 2026-01-27 | 12.19 | $12.33 | 30200 |
| 2026-01-26 | 12.14 | $12.25 | 32700 |
| 2026-01-23 | 12.09 | $12.27 | 27700 |
| 2026-01-22 | 12.03 | $12.16 | 30700 |
| 2026-01-21 | 11.97 | $12.06 | 24700 |
| 2026-01-20 | 11.94 | $11.83 | 13400 |
| 2026-01-16 | 11.94 | $12.00 | 16930 |
| 2026-01-15 | 11.90 | $12.05 | 40278 |
| 2026-01-14 | 11.85 | $12.00 | 45833 |
| 2026-01-13 | 11.80 | $12.10 | 35731 |
| 2026-01-12 | 11.72 | $11.95 | 26803 |
| 2026-01-09 | 11.66 | $11.85 | 24200 |
| 2026-01-08 | 11.61 | $11.78 | 36435 |
| 2026-01-07 | 11.56 | $11.77 | 27900 |
| 2026-01-06 | 11.51 | $11.73 | 37434 |
| 2026-01-05 | 11.46 | $11.63 | 29726 |
| 2026-01-02 | 11.42 | $11.49 | 29606 |
| 2025-12-31 | 11.40 | $11.39 | 16831 |
| 2025-12-30 | 11.41 | $11.47 | 12309 |
| 2025-12-29 | 11.39 | $11.58 | 8300 |
| 2025-12-26 | 11.36 | $11.58 | 22100 |
| 2025-12-24 | 11.31 | $11.57 | 12400 |
| 2025-12-23 | 11.26 | $11.52 | 17800 |
| 2025-12-22 | 11.22 | $11.43 | 43309 |
| 2025-12-19 | 11.18 | $11.26 | 39000 |
| 2025-12-18 | 11.18 | $11.11 | 55000 |
| 2025-12-17 | 11.21 | $11.03 | 12701 |
| 2025-12-16 | 11.26 | $11.21 | 19700 |
| 2025-12-15 | 11.28 | $11.22 | 13500 |
| 2025-12-12 | 11.30 | $11.37 | 17212 |
| 2025-12-11 | 11.30 | $11.50 | 23100 |
| 2025-12-10 | 11.27 | $11.50 | 28733 |
| 2025-12-09 | 11.23 | $11.41 | 11100 |
| 2025-12-08 | 11.21 | $11.36 | 18318 |
| 2025-12-05 | 11.20 | $11.43 | 13701 |
| 2025-12-04 | 11.17 | $11.39 | 23710 |
| 2025-12-03 | 11.14 | $11.33 | 16122 |
| 2025-12-02 | 11.13 | $11.26 | 9000 |
| 2025-12-01 | 11.12 | $11.26 | 14000 |
| 2025-11-28 | 11.12 | $11.30 | 6300 |
| 2025-11-26 | 11.12 | $11.18 | 17840 |
| 2025-11-25 | 11.13 | $11.09 | 18100 |
| 2025-11-24 | 11.18 | $11.03 | 17218 |
| 2025-11-21 | 11.24 | $11.06 | 30900 |
| 2025-11-20 | 11.31 | $10.93 | 62900 |
| 2025-11-19 | 11.41 | $11.12 | 20116 |
| 2025-11-18 | 11.50 | $11.18 | 17812 |
| 2025-11-17 | 11.59 | $11.19 | 41100 |
| 2025-11-14 | 11.69 | $11.50 | 28811 |
| 2025-11-13 | 11.74 | $11.65 | 34500 |
| 2025-11-12 | 11.77 | $11.82 | 29425 |
| 2025-11-11 | 11.77 | $11.81 | 31300 |
| 2025-11-10 | 11.77 | $11.72 | 20700 |
| 2025-11-07 | 11.79 | $11.55 | 27808 |
| 2025-11-06 | 11.86 | $11.71 | 35135 |
| 2025-11-05 | 11.89 | $11.80 | 8223 |
| 2025-11-04 | 11.92 | $11.80 | 18400 |
| 2025-11-03 | 11.95 | $12.09 | 18000 |
| 2025-10-31 | 11.92 | $11.96 | 31400 |
| 2025-10-30 | 11.92 | $12.00 | 27300 |
| 2025-10-29 | 11.91 | $11.91 | 24308 |
| 2025-10-28 | 11.91 | $11.96 | 12725 |
| 2025-10-27 | 11.91 | $11.90 | 29133 |
| 2025-10-24 | 11.92 | $11.83 | 20200 |
| 2025-10-23 | 11.95 | $11.78 | 35700 |
| 2025-10-22 | 11.99 | $11.71 | 45621 |
| 2025-10-21 | 12.05 | $11.90 | 31511 |
| 2025-10-20 | 12.08 | $11.95 | 15400 |
| 2025-10-17 | 12.11 | $11.93 | 19000 |
| 2025-10-16 | 12.14 | $11.94 | 25916 |
| 2025-10-15 | 12.18 | $12.02 | 5100 |
| 2025-10-14 | 12.21 | $12.13 | 16738 |
| 2025-10-13 | 12.21 | $12.10 | 12300 |
| 2025-10-10 | 12.23 | $11.99 | 41541 |
| 2025-10-09 | 12.27 | $12.30 | 30309 |
| 2025-10-08 | 12.25 | $12.31 | 36017 |
| 2025-10-07 | 12.22 | $12.23 | 30900 |
| 2025-10-06 | 12.21 | $12.23 | 37028 |
| 2025-10-03 | 12.20 | $12.20 | 24325 |
| 2025-10-02 | 12.18 | $12.10 | 23749 |
| 2025-10-01 | 12.19 | $12.12 | 18720 |
| 2025-09-30 | 12.19 | $12.04 | 14300 |
| 2025-09-29 | 12.21 | $12.02 | 15901 |
| 2025-09-26 | 12.23 | $12.06 | 8537 |
| 2025-09-25 | 12.25 | $12.08 | 25100 |
| 2025-09-24 | 12.27 | $12.21 | 12200 |
| 2025-09-23 | 12.26 | $12.32 | 28016 |
| 2025-09-22 | 12.23 | $12.30 | 61539 |
| 2025-09-19 | 12.19 | $12.33 | 41222 |
| 2025-09-18 | 12.14 | $12.23 | 19125 |
| 2025-09-17 | 12.10 | $12.23 | 25770 |
| 2025-09-16 | 12.06 | $12.17 | 19710 |
| 2025-09-15 | 12.02 | $12.13 | 15200 |
| 2025-09-12 | 11.98 | $12.15 | 25546 |
| 2025-09-11 | 11.93 | $12.13 | 36234 |
| 2025-09-10 | 11.87 | $12.00 | 24400 |
| 2025-09-09 | 11.84 | $11.94 | 18000 |
| 2025-09-08 | 11.81 | $11.88 | 50700 |
| 2025-09-05 | 11.78 | $11.93 | 140048 |
| 2025-09-04 | 11.75 | $11.86 | 100900 |
| 2025-09-03 | 11.72 | $11.80 | 86874 |
| 2025-09-02 | 11.70 | $11.67 | 37447 |
| 2025-08-29 | 11.70 | $11.76 | 28700 |
| 2025-08-28 | 11.69 | $11.72 | 38400 |
| 2025-08-27 | 11.68 | $11.61 | 33432 |
| 2025-08-26 | 11.69 | $11.61 | 76600 |
| 2025-08-25 | 11.71 | $11.66 | 74400 |
| 2025-08-22 | 11.71 | $11.75 | 23400 |
| 2025-08-21 | 11.70 | $11.55 | 6100 |
| 2025-08-20 | 11.73 | $11.59 | 32100 |
| 2025-08-19 | 11.75 | $11.71 | 18608 |
| 2025-08-18 | 11.75 | $11.76 | 12500 |
| 2025-08-15 | 11.75 | $11.75 | 9027 |
| 2025-08-14 | 11.74 | $11.74 | 19000 |
| 2025-08-13 | 11.73 | $11.84 | 16900 |
| 2025-08-12 | 11.70 | $11.76 | 26600 |
| 2025-08-11 | 11.69 | $11.67 | 15930 |
| 2025-08-08 | 11.68 | $11.76 | 45009 |
| 2025-08-07 | 11.66 | $11.66 | 34500 |
| 2025-08-06 | 11.66 | $11.69 | 14857 |
| 2025-08-05 | 11.65 | $11.60 | 25800 |
| 2025-08-04 | 11.65 | $11.57 | 13255 |
| 2025-08-01 | 11.67 | $11.48 | 15900 |
| 2025-07-31 | 11.70 | $11.56 | 11146 |
| 2025-07-30 | 11.72 | $11.55 | 13902 |
| 2025-07-29 | 11.75 | $11.64 | 10329 |
| 2025-07-28 | 11.76 | $11.68 | 4700 |
| 2025-07-25 | 11.76 | $11.75 | 11700 |
| 2025-07-24 | 11.75 | $11.71 | 17719 |
| 2025-07-23 | 11.75 | $11.67 | 12800 |
| 2025-07-22 | 11.75 | $11.67 | 33000 |
| 2025-07-21 | 11.76 | $11.70 | 20100 |
| 2025-07-18 | 11.75 | $11.68 | 32113 |
| 2025-07-17 | 11.75 | $11.66 | 28020 |
| 2025-07-16 | 11.76 | $11.70 | 10023 |
| 2025-07-15 | 11.75 | $11.61 | 14611 |
| 2025-07-14 | 11.76 | $11.58 | 13100 |
| 2025-07-11 | 11.78 | $11.67 | 40600 |
| 2025-07-10 | 11.78 | $11.74 | 13632 |
| 2025-07-09 | 11.76 | $11.74 | 30733 |
| 2025-07-08 | 11.74 | $11.72 | 4900 |
| 2025-07-07 | 11.73 | $11.62 | 36741 |
| 2025-07-03 | 11.72 | $11.78 | 23202 |
| 2025-07-02 | 11.69 | $11.76 | 38749 |
| 2025-07-01 | 11.65 | $11.75 | 38336 |
| 2025-06-30 | 11.60 | $11.71 | 29649 |
| 2025-06-27 | 11.55 | $11.62 | 35623 |
| 2025-06-26 | 11.52 | $11.55 | 22100 |
| 2025-06-25 | 11.49 | $11.53 | 18344 |
| 2025-06-24 | 11.46 | $11.44 | 30900 |
| 2025-06-23 | 11.45 | $11.30 | 19715 |
| 2025-06-20 | 11.46 | $11.24 | 23747 |
| 2025-06-18 | 11.48 | $11.41 | 20520 |
| 2025-06-17 | 11.47 | $11.28 | 9300 |
| 2025-06-16 | 11.49 | $11.44 | 25304 |
| 2025-06-13 | 11.47 | $11.33 | 22500 |
| 2025-06-12 | 11.47 | $11.45 | 16539 |
| 2025-06-11 | 11.45 | $11.47 | 30533 |
| 2025-06-10 | 11.41 | $11.47 | 28531 |
| 2025-06-09 | 11.37 | $11.36 | 11700 |
| 2025-06-06 | 11.35 | $11.40 | 18526 |
| 2025-06-05 | 11.31 | $11.31 | 27403 |
| 2025-06-04 | 11.28 | $11.32 | 10804 |
| 2025-06-03 | 11.24 | $11.28 | 14412 |
| 2025-06-02 | 11.21 | $11.20 | 17200 |
| 2025-05-30 | 11.18 | $11.10 | 6900 |
| 2025-05-29 | 11.17 | $11.15 | 8000 |
| 2025-05-28 | 11.14 | $11.07 | 10600 |
| 2025-05-27 | 11.13 | $11.15 | 21300 |
| 2025-05-23 | 11.10 | $11.05 | 8844 |
| 2025-05-22 | 11.08 | $11.02 | 14600 |
| 2025-05-21 | 11.06 | $11.10 | 11600 |
| 2025-05-20 | 11.02 | $11.09 | 17911 |
| 2025-05-19 | 10.98 | $11.09 | 17821 |
| 2025-05-16 | 10.92 | $11.08 | 18034 |
| 2025-05-15 | 10.86 | $10.97 | 17000 |
| 2025-05-14 | 10.81 | $11.00 | 16844 |
| 2025-05-13 | 10.75 | $10.88 | 22600 |
| 2025-05-12 | 10.70 | $10.98 | 25900 |
| 2025-05-09 | 10.62 | $10.78 | 16834 |
| 2025-05-08 | 10.56 | $10.75 | 22000 |
| 2025-05-07 | 10.51 | $10.74 | 21839 |
| 2025-05-06 | 10.44 | $10.73 | 12000 |
| 2025-05-05 | 10.37 | $10.73 | 10100 |
| 2025-05-02 | 10.29 | $10.73 | 34700 |
| 2025-05-01 | 10.19 | $10.62 | 19000 |
| 2025-04-30 | 10.10 | $10.44 | 11543 |
| 2025-04-29 | 10.03 | $10.49 | 18206 |
| 2025-04-28 | 9.94 | $10.40 | 24235 |
| 2025-04-25 | 9.86 | $10.42 | 27800 |
| 2025-04-24 | 9.76 | $10.28 | 12300 |
| 2025-04-23 | 9.68 | $10.04 | 17000 |
| 2025-04-22 | 9.64 | $9.96 | 13628 |
| 2025-04-21 | 9.60 | $9.67 | 37500 |
| 2025-04-17 | 9.63 | $9.82 | 40400 |
| 2025-04-16 | 9.63 | $9.71 | 29700 |
| 2025-04-15 | 9.65 | $10.01 | 53000 |
| 2025-04-14 | 9.62 | $9.92 | 17900 |
| 2025-04-11 | 9.60 | $9.81 | 49627 |
| 2025-04-10 | 9.60 | $9.59 | 41015 |
| 2025-04-09 | 9.66 | $9.99 | 114300 |
| 2025-04-08 | 9.64 | $8.97 | 61300 |
| 2025-04-07 | 9.84 | $8.91 | 70000 |
| 2025-04-04 | 10.08 | $9.23 | 48800 |
| 2025-04-03 | 10.30 | $10.05 | 34500 |
| 2025-04-02 | 10.38 | $10.42 | 10900 |
| 2025-04-01 | 10.40 | $10.37 | 37421 |
| 2025-03-31 | 10.43 | $10.33 | 25004 |
| 2025-03-28 | 10.47 | $10.35 | 16918 |
| 2025-03-27 | 10.53 | $10.63 | 16814 |
| 2025-03-26 | 10.53 | $10.60 | 10500 |
| 2025-03-25 | 10.54 | $10.74 | 14100 |
| 2025-03-24 | 10.52 | $10.62 | 29516 |
| 2025-03-21 | 10.52 | $10.66 | 23800 |
| 2025-03-20 | 10.52 | $10.67 | 26335 |
| 2025-03-19 | 10.52 | $10.67 | 18647 |
| 2025-03-18 | 10.52 | $10.53 | 24108 |
| 2025-03-17 | 10.56 | $10.57 | 28500 |
| 2025-03-14 | 10.59 | $10.48 | 38200 |
| 2025-03-13 | 10.64 | $10.39 | 20404 |
| 2025-03-12 | 10.73 | $10.49 | 23817 |
| 2025-03-11 | 10.81 | $10.47 | 19700 |
| 2025-03-10 | 10.91 | $10.50 | 22715 |
| 2025-03-07 | 11.02 | $10.80 | 87800 |
| 2025-03-06 | 11.08 | $10.99 | 13600 |
| 2025-03-05 | 11.11 | $11.09 | 12100 |
| 2025-03-04 | 11.14 | $10.97 | 33000 |
| 2025-03-03 | 11.19 | $10.90 | 16345 |
| 2025-02-28 | 11.26 | $11.02 | 32600 |
| 2025-02-27 | 11.32 | $11.02 | 21036 |
| 2025-02-26 | 11.39 | $11.10 | 28400 |
| 2025-02-25 | 11.45 | $11.15 | 34220 |
| 2025-02-24 | 11.52 | $11.29 | 38624 |
| 2025-02-21 | 11.57 | $11.52 | 37400 |
| 2025-02-20 | 11.57 | $11.55 | 14422 |
| 2025-02-19 | 11.57 | $11.64 | 21700 |
| 2025-02-18 | 11.55 | $11.60 | 22929 |
| 2025-02-14 | 11.53 | $11.66 | 26218 |
| 2025-02-13 | 11.50 | $11.57 | 22411 |
| 2025-02-12 | 11.48 | $11.50 | 25700 |
| 2025-02-11 | 11.48 | $11.65 | 43815 |
| 2025-02-10 | 11.44 | $11.62 | 64309 |
| 2025-02-07 | 11.40 | $11.60 | 10800 |
| 2025-02-06 | 11.36 | $11.56 | 41600 |
| 2025-02-05 | 11.32 | $11.57 | 18837 |
| 2025-02-04 | 11.28 | $11.37 | 27724 |
| 2025-02-03 | 11.27 | $11.33 | 25298 |
| 2025-01-31 | 11.27 | $11.36 | 7200 |
| 2025-01-30 | 11.26 | $11.44 | 28400 |
| 2025-01-29 | 11.23 | $11.32 | 11200 |
| 2025-01-28 | 11.23 | $11.30 | 26815 |
| 2025-01-27 | 11.23 | $11.33 | 19328 |
| 2025-01-24 | 11.22 | $11.34 | 6938 |
| 2025-01-23 | 11.21 | $11.29 | 26722 |
| 2025-01-22 | 11.21 | $11.34 | 25518 |
| 2025-01-21 | 11.20 | $11.32 | 40235 |
| 2025-01-17 | 11.20 | $11.26 | 20837 |
| 2025-01-16 | 11.21 | $11.17 | 25529 |
| 2025-01-15 | 11.24 | $11.13 | 24831 |
| 2025-01-14 | 11.28 | $11.07 | 15600 |
| 2025-01-13 | 11.35 | $11.18 | 25947 |
| 2025-01-10 | 11.40 | $11.37 | 65142 |
| 2025-01-08 | 11.42 | $11.49 | 32100 |
| 2025-01-07 | 11.43 | $11.33 | 41027 |
| 2025-01-06 | 11.46 | $11.42 | 36100 |
| 2025-01-03 | 11.49 | $11.40 | 31900 |
| 2025-01-02 | 11.52 | $11.44 | 25834 |
| 2024-12-31 | 11.56 | $11.39 | 30300 |
| 2024-12-30 | 11.60 | $11.35 | 28215 |
| 2024-12-27 | 11.67 | $11.53 | 23438 |
| 2024-12-26 | 11.71 | $11.60 | 22235 |
| 2024-12-24 | 11.74 | $11.68 | 7800 |
| 2024-12-23 | 11.76 | $11.57 | 11732 |
| 2024-12-20 | 11.80 | $11.66 | 37718 |
| 2024-12-19 | 11.83 | $11.64 | 23437 |
| 2024-12-18 | 11.87 | $11.71 | 18000 |
| 2024-12-17 | 11.91 | $11.79 | 17118 |
| 2024-12-16 | 11.93 | $11.74 | 25535 |
| 2024-12-13 | 11.97 | $11.94 | 9834 |
| 2024-12-12 | 11.97 | $12.07 | 15532 |
| 2024-12-11 | 11.94 | $12.04 | 27144 |
| 2024-12-10 | 11.92 | $12.08 | 13916 |
| 2024-12-09 | 11.88 | $12.05 | 40604 |
| 2024-12-06 | 11.84 | $12.06 | 25400 |
| 2024-12-05 | 11.80 | $11.94 | 17400 |
| 2024-12-04 | 11.77 | $11.92 | 17600 |
| 2024-12-03 | 11.74 | $11.89 | 14100 |
| 2024-12-02 | 11.72 | $11.81 | 32500 |
| 2024-11-29 | 11.70 | $11.78 | 8600 |
| 2024-11-27 | 11.70 | $11.66 | 37700 |
| 2024-11-26 | 11.71 | $11.71 | 62700 |
| 2024-11-25 | 11.72 | $11.66 | 63400 |
| 2024-11-22 | 11.74 | $11.95 | 18716 |
| 2024-11-21 | 11.71 | $11.89 | 18947 |
| 2024-11-20 | 11.68 | $11.72 | 18500 |
| 2024-11-19 | 11.69 | $11.64 | 25200 |
| 2024-11-18 | 11.71 | $11.59 | 31000 |
| 2024-11-15 | 11.74 | $11.67 | 18438 |
| 2024-11-14 | 11.77 | $11.75 | 17000 |
| 2024-11-13 | 11.79 | $11.76 | 30141 |
| 2024-11-12 | 11.80 | $11.77 | 19400 |
| 2024-11-11 | 11.82 | $11.88 | 14641 |
| 2024-11-08 | 11.81 | $11.81 | 25720 |
| 2024-11-07 | 11.83 | $11.75 | 12802 |
| 2024-11-06 | 11.85 | $11.57 | 29500 |
| 2024-11-05 | 11.92 | $11.59 | 22100 |
| 2024-11-04 | 11.99 | $11.52 | 10940 |
| 2024-11-01 | 12.10 | $11.68 | 15526 |
| 2024-10-31 | 12.18 | $11.65 | 43100 |
| 2024-10-30 | 12.29 | $12.07 | 8800 |
| 2024-10-29 | 12.32 | $11.99 | 17302 |
| 2024-10-28 | 12.37 | $12.00 | 34700 |
| 2024-10-25 | 12.43 | $12.21 | 16800 |
| 2024-10-24 | 12.45 | $12.54 | 16539 |
| 2024-10-23 | 12.41 | $12.27 | 15905 |
| 2024-10-22 | 12.41 | $12.59 | 32144 |
| 2024-10-21 | 12.35 | $12.43 | 15633 |
| 2024-10-18 | 12.31 | $12.34 | 12400 |
| 2024-10-17 | 12.28 | $12.24 | 17600 |
| 2024-10-16 | 12.26 | $12.32 | 16500 |
| 2024-10-15 | 12.22 | $12.10 | 16027 |
| 2024-10-14 | 12.23 | $12.20 | 14511 |
| 2024-10-11 | 12.21 | $12.26 | 11500 |
| 2024-10-10 | 12.17 | $12.23 | 12408 |
| 2024-10-09 | 12.14 | $12.26 | 20800 |
| 2024-10-08 | 12.09 | $12.17 | 34808 |
| 2024-10-07 | 12.05 | $12.34 | 36446 |
| 2024-10-04 | 11.96 | $12.09 | 34333 |
| 2024-10-03 | 11.92 | $11.96 | 12135 |
| 2024-10-02 | 11.89 | $11.98 | 12200 |
| 2024-10-01 | 11.86 | $11.94 | 12700 |
| 2024-09-30 | 11.83 | $11.95 | 13940 |
| 2024-09-27 | 11.79 | $11.96 | 14819 |
| 2024-09-26 | 11.74 | $11.86 | 29203 |
| 2024-09-25 | 11.70 | $11.83 | 16600 |
| 2024-09-24 | 11.67 | $11.78 | 21256 |
| 2024-09-23 | 11.63 | $11.60 | 29538 |
| 2024-09-20 | 11.63 | $11.63 | 17600 |
| 2024-09-19 | 11.63 | $11.67 | 35400 |
| 2024-09-18 | 11.61 | $11.62 | 22635 |
| 2024-09-17 | 11.60 | $11.35 | 30800 |
| 2024-09-16 | 11.65 | $11.36 | 25407 |
| 2024-09-13 | 11.70 | $11.65 | 10601 |
| 2024-09-12 | 11.69 | $11.77 | 9900 |
| 2024-09-11 | 11.66 | $11.77 | 18434 |
| 2024-09-10 | 11.63 | $11.65 | 19517 |
| 2024-09-09 | 11.61 | $11.43 | 25600 |
| 2024-09-06 | 11.64 | $11.64 | 8800 |
| 2024-09-05 | 11.63 | $11.68 | 17800 |
| 2024-09-04 | 11.60 | $11.72 | 9848 |
| 2024-09-03 | 11.56 | $11.63 | 34700 |
| 2024-08-30 | 11.54 | $11.54 | 18900 |
| 2024-08-29 | 11.53 | $11.53 | 32945 |
| 2024-08-28 | 11.52 | $11.59 | 29321 |
| 2024-08-27 | 11.49 | $11.51 | 23335 |
| 2024-08-26 | 11.48 | $11.61 | 14300 |
| 2024-08-23 | 11.44 | $11.44 | 32700 |
| 2024-08-22 | 11.43 | $11.37 | 27724 |
| 2024-08-21 | 11.44 | $11.60 | 4636 |
| 2024-08-20 | 11.39 | $11.67 | 14000 |
| 2024-08-19 | 11.33 | $11.60 | 18175 |
| 2024-08-16 | 11.27 | $11.59 | 34007 |
| 2024-08-15 | 11.20 | $11.52 | 15100 |
| 2024-08-14 | 11.13 | $11.23 | 18100 |
| 2024-08-13 | 11.12 | $11.10 | 21200 |
| 2024-08-12 | 11.13 | $10.91 | 13802 |
| 2024-08-09 | 11.19 | $10.92 | 17829 |
| 2024-08-08 | 11.25 | $11.07 | 9723 |
| 2024-08-07 | 11.29 | $10.92 | 38818 |
| 2024-08-06 | 11.37 | $11.17 | 22300 |
| 2024-08-05 | 11.40 | $11.14 | 30800 |
| 2024-08-02 | 11.45 | $11.29 | 17900 |
| 2024-08-01 | 11.48 | $11.42 | 16636 |
| 2024-07-31 | 11.48 | $11.38 | 39300 |
| 2024-07-30 | 11.49 | $11.30 | 25724 |
| 2024-07-29 | 11.51 | $11.17 | 20700 |
| 2024-07-26 | 11.57 | $11.21 | 34900 |
| 2024-07-25 | 11.63 | $11.28 | 32000 |
| 2024-07-24 | 11.68 | $11.36 | 44507 |
| 2024-07-23 | 11.72 | $11.68 | 82300 |
| 2024-07-22 | 11.70 | $11.54 | 32200 |
| 2024-07-19 | 11.70 | $11.35 | 19437 |
| 2024-07-18 | 11.74 | $11.54 | 37226 |
| 2024-07-17 | 11.75 | $11.77 | 25100 |
| 2024-07-16 | 11.71 | $11.78 | 8737 |
| 2024-07-15 | 11.66 | $11.69 | 41800 |
| 2024-07-12 | 11.61 | $11.71 | 28100 |
| 2024-07-11 | 11.55 | $11.69 | 33000 |
| 2024-07-10 | 11.49 | $11.91 | 41919 |
| 2024-07-09 | 11.37 | $11.52 | 44400 |
| 2024-07-08 | 11.30 | $11.45 | 28000 |
| 2024-07-05 | 11.25 | $11.44 | 34300 |
| 2024-07-03 | 11.18 | $11.32 | 8530 |
| 2024-07-02 | 11.13 | $11.15 | 18945 |
| 2024-07-01 | 11.10 | $11.11 | 11300 |
| 2024-06-28 | 11.07 | $11.08 | 16800 |
| 2024-06-27 | 11.05 | $11.00 | 14900 |
| 2024-06-26 | 11.04 | $11.04 | 47831 |
| 2024-06-25 | 11.01 | $11.02 | 52024 |
| 2024-06-24 | 10.99 | $11.01 | 28833 |
| 2024-06-21 | 10.96 | $11.00 | 17400 |
| 2024-06-20 | 10.93 | $11.00 | 58712 |
| 2024-06-18 | 10.90 | $11.00 | 51900 |
| 2024-06-17 | 10.85 | $10.98 | 32400 |
| 2024-06-14 | 10.81 | $10.91 | 40700 |
| 2024-06-13 | 10.77 | $10.95 | 61100 |
| 2024-06-12 | 10.71 | $10.85 | 69500 |
| 2024-06-11 | 10.67 | $10.71 | 16716 |
| 2024-06-10 | 10.64 | $10.68 | 22426 |
| 2024-06-07 | 10.62 | $10.69 | 17341 |
| 2024-06-06 | 10.60 | $10.70 | 15919 |
| 2024-06-05 | 10.56 | $10.58 | 66800 |
| 2024-06-04 | 10.55 | $10.52 | 35637 |
| 2024-06-03 | 10.54 | $10.50 | 37400 |
| 2024-05-31 | 10.54 | $10.51 | 38700 |
| 2024-05-30 | 10.54 | $10.40 | 37536 |
| 2024-05-29 | 10.55 | $10.44 | 28000 |
| 2024-05-28 | 10.56 | $10.54 | 29800 |
| 2024-05-24 | 10.55 | $10.49 | 20000 |
| 2024-05-23 | 10.55 | $10.40 | 13400 |
| 2024-05-22 | 10.56 | $10.48 | 23600 |
| 2024-05-21 | 10.57 | $10.69 | 32248 |
| 2024-05-20 | 10.52 | $10.57 | 20000 |
| 2024-05-17 | 10.49 | $10.59 | 37700 |
| 2024-05-16 | 10.46 | $10.59 | 13604 |
| 2024-05-15 | 10.41 | $10.53 | 20838 |
| 2024-05-14 | 10.37 | $10.42 | 19702 |
| 2024-05-13 | 10.35 | $10.45 | 20422 |
| 2024-05-10 | 10.32 | $10.52 | 34716 |
| 2024-05-09 | 10.27 | $10.48 | 10948 |
| 2024-05-08 | 10.21 | $10.45 | 28700 |
| 2024-05-07 | 10.16 | $10.44 | 24700 |
| 2024-05-06 | 10.09 | $10.35 | 21641 |
| 2024-05-03 | 10.04 | $10.33 | 27043 |
| 2024-05-02 | 9.98 | $10.11 | 14500 |
| 2024-05-01 | 9.95 | $9.98 | 13800 |
| 2024-04-30 | 9.96 | $9.96 | 22200 |
| 2024-04-29 | 9.96 | $10.13 | 31000 |
| 2024-04-26 | 9.94 | $10.06 | 17300 |
| 2024-04-25 | 9.92 | $9.99 | 28000 |
| 2024-04-24 | 9.91 | $10.02 | 27900 |
| 2024-04-23 | 9.90 | $9.95 | 53100 |
| 2024-04-22 | 9.91 | $9.75 | 75211 |
| 2024-04-19 | 9.95 | $9.67 | 48530 |
| 2024-04-18 | 10.02 | $9.74 | 16148 |
| 2024-04-17 | 10.09 | $9.70 | 37748 |
| 2024-04-16 | 10.18 | $9.77 | 41100 |
| 2024-04-15 | 10.26 | $9.90 | 40800 |
| 2024-04-12 | 10.33 | $10.07 | 14400 |
| 2024-04-11 | 10.38 | $10.22 | 11000 |
| 2024-04-10 | 10.40 | $10.33 | 39344 |
| 2024-04-09 | 10.41 | $10.28 | 29600 |
| 2024-04-08 | 10.42 | $10.36 | 46400 |
| 2024-04-05 | 10.42 | $10.25 | 24800 |
| 2024-04-04 | 10.44 | $10.18 | 38300 |
| 2024-04-03 | 10.48 | $10.29 | 16400 |
| 2024-04-02 | 10.50 | $10.26 | 35700 |
| 2024-04-01 | 10.53 | $10.31 | 45700 |
| 2024-03-28 | 10.55 | $10.40 | 42418 |
| 2024-03-27 | 10.55 | $10.42 | 36500 |
| 2024-03-26 | 10.55 | $10.39 | 22445 |
| 2024-03-25 | 10.55 | $10.38 | 40400 |
| 2024-03-22 | 10.56 | $10.53 | 25923 |
| 2024-03-21 | 10.53 | $10.49 | 44800 |
| 2024-03-20 | 10.50 | $10.46 | 25500 |
| 2024-03-19 | 10.47 | $10.49 | 25819 |
| 2024-03-18 | 10.44 | $10.54 | 36837 |
| 2024-03-15 | 10.38 | $10.50 | 26800 |
| 2024-03-14 | 10.32 | $10.40 | 31400 |
| 2024-03-13 | 10.27 | $10.61 | 215112 |
| 2024-03-12 | 10.17 | $10.31 | 185800 |
| 2024-03-11 | 10.11 | $10.10 | 61630 |
| 2024-03-08 | 10.08 | $10.17 | 22288 |
| 2024-03-07 | 10.04 | $10.19 | 39204 |
| 2024-03-06 | 9.98 | $10.05 | 33700 |
| 2024-03-05 | 9.95 | $9.99 | 36500 |
| 2024-03-04 | 9.91 | $9.99 | 47334 |
| 2024-03-01 | 9.88 | $9.95 | 32600 |
| 2024-02-29 | 9.84 | $9.76 | 23100 |
| 2024-02-28 | 9.83 | $9.71 | 11047 |
| 2024-02-27 | 9.84 | $9.84 | 40600 |
| 2024-02-26 | 9.82 | $9.80 | 32245 |
| 2024-02-23 | 9.80 | $9.89 | 22600 |
| 2024-02-22 | 9.75 | $9.83 | 18534 |
| 2024-02-21 | 9.71 | $9.69 | 62514 |
| 2024-02-20 | 9.70 | $9.71 | 48600 |
| 2024-02-16 | 9.67 | $9.73 | 20713 |
| 2024-02-15 | 9.64 | $9.73 | 30400 |
| 2024-02-14 | 9.60 | $9.62 | 26000 |
| 2024-02-13 | 9.58 | $9.50 | 23042 |
| 2024-02-12 | 9.57 | $9.72 | 28130 |
| 2024-02-09 | 9.52 | $9.67 | 18600 |
| 2024-02-08 | 9.47 | $9.69 | 39800 |
| 2024-02-07 | 9.41 | $9.66 | 55200 |
| 2024-02-06 | 9.34 | $9.46 | 19913 |
| 2024-02-05 | 9.31 | $9.36 | 9700 |
| 2024-02-02 | 9.29 | $9.35 | 18100 |
| 2024-02-01 | 9.26 | $9.36 | 19124 |
| 2024-01-31 | 9.23 | $9.29 | 23505 |
| 2024-01-30 | 9.21 | $9.34 | 20900 |
| 2024-01-29 | 9.18 | $9.30 | 23941 |
| 2024-01-26 | 9.14 | $9.21 | 9500 |
| 2024-01-25 | 9.12 | $9.18 | 14543 |
| 2024-01-24 | 9.11 | $9.13 | 26826 |
| 2024-01-23 | 9.10 | $9.15 | 12012 |
| 2024-01-22 | 9.09 | $9.14 | 14637 |
| 2024-01-19 | 9.07 | $9.07 | 25700 |
| 2024-01-18 | 9.07 | $9.00 | 15711 |
| 2024-01-17 | 9.08 | $8.98 | 21326 |
| 2024-01-16 | 9.10 | $8.98 | 28134 |
| 2024-01-12 | 9.12 | $9.15 | 28100 |
| 2024-01-11 | 9.11 | $9.08 | 34209 |
| 2024-01-10 | 9.11 | $9.10 | 20711 |
| 2024-01-09 | 9.11 | $9.05 | 25637 |
| 2024-01-08 | 9.11 | $9.07 | 31804 |
| 2024-01-05 | 9.12 | $8.99 | 54101 |
| 2024-01-04 | 9.14 | $9.05 | 6500 |
| 2024-01-03 | 9.15 | $8.98 | 34312 |
| 2024-01-02 | 9.17 | $9.01 | 48800 |
| 2023-12-29 | 9.20 | $9.08 | 65111 |
| 2023-12-28 | 9.21 | $9.11 | 35541 |
| 2023-12-27 | 9.22 | $9.22 | 28500 |
| 2023-12-26 | 9.20 | $9.24 | 8402 |
| 2023-12-22 | 9.18 | $9.18 | 17200 |
| 2023-12-21 | 9.16 | $9.18 | 30242 |
| 2023-12-20 | 9.14 | $9.12 | 32517 |
| 2023-12-19 | 9.13 | $9.20 | 21700 |
| 2023-12-18 | 9.11 | $9.15 | 19700 |
| 2023-12-15 | 9.08 | $9.14 | 31900 |
| 2023-12-14 | 9.06 | $9.08 | 22105 |
| 2023-12-13 | 9.04 | $9.00 | 37842 |
| 2023-12-12 | 9.03 | $8.91 | 15600 |
| 2023-12-11 | 9.05 | $9.00 | 8912 |
| 2023-12-08 | 9.04 | $9.02 | 14733 |
| 2023-12-07 | 9.03 | $9.02 | 8300 |
| 2023-12-06 | 9.02 | $8.93 | 15200 |
| 2023-12-05 | 9.02 | $8.96 | 11800 |
| 2023-12-04 | 9.02 | $9.05 | 15000 |
| 2023-12-01 | 9.00 | $9.08 | 11800 |
| 2023-11-30 | 8.96 | $8.96 | 9821 |
| 2023-11-29 | 8.95 | $8.95 | 18335 |
| 2023-11-28 | 8.93 | $8.90 | 37540 |
| 2023-11-27 | 8.93 | $8.92 | 28400 |
| 2023-11-24 | 8.91 | $8.96 | 15900 |
| 2023-11-22 | 8.88 | $9.04 | 19400 |
| 2023-11-21 | 8.83 | $9.06 | 19430 |
| 2023-11-20 | 8.77 | $9.08 | 32000 |
| 2023-11-17 | 8.69 | $8.97 | 27500 |
| 2023-11-16 | 8.63 | $8.93 | 35139 |
| 2023-11-15 | 8.56 | $8.84 | 10949 |
| 2023-11-14 | 8.50 | $8.87 | 16400 |
| 2023-11-13 | 8.42 | $8.57 | 24600 |
| 2023-11-10 | 8.40 | $8.66 | 11216 |
| 2023-11-09 | 8.35 | $8.55 | 17833 |
| 2023-11-08 | 8.32 | $8.58 | 20120 |
| 2023-11-07 | 8.27 | $8.61 | 9129 |
| 2023-11-06 | 8.22 | $8.55 | 23700 |
| 2023-11-03 | 8.17 | $8.54 | 6800 |
| 2023-11-02 | 8.11 | $8.41 | 38800 |
| 2023-11-01 | 8.07 | $8.15 | 155700 |
| 2023-10-31 | 8.09 | $8.15 | 25600 |
| 2023-10-30 | 8.10 | $8.08 | 38000 |
| 2023-10-27 | 8.14 | $7.92 | 37518 |
| 2023-10-26 | 8.22 | $8.01 | 26300 |
| 2023-10-25 | 8.29 | $8.19 | 11400 |
| 2023-10-24 | 8.34 | $8.33 | 15416 |
| 2023-10-23 | 8.36 | $8.26 | 10100 |
| 2023-10-20 | 8.41 | $8.31 | 13504 |
| 2023-10-19 | 8.46 | $8.40 | 17000 |
| 2023-10-18 | 8.49 | $8.39 | 25713 |
| 2023-10-17 | 8.53 | $8.54 | 21633 |
| 2023-10-16 | 8.55 | $8.56 | 44537 |
| 2023-10-13 | 8.57 | $8.55 | 13828 |
| 2023-10-12 | 8.60 | $8.61 | 22700 |
| 2023-10-11 | 8.62 | $8.77 | 16826 |
| 2023-10-10 | 8.61 | $8.72 | 24828 |
| 2023-10-09 | 8.61 | $8.65 | 24219 |
| 2023-10-06 | 8.63 | $8.68 | 36600 |
| 2023-10-05 | 8.64 | $8.59 | 15707 |
| 2023-10-04 | 8.68 | $8.63 | 10700 |
| 2023-10-03 | 8.71 | $8.62 | 7942 |
| 2023-10-02 | 8.75 | $8.73 | 14700 |
| 2023-09-29 | 8.78 | $8.75 | 27744 |
| 2023-09-28 | 8.81 | $8.78 | 43514 |
| 2023-09-27 | 8.84 | $8.75 | 14901 |
| 2023-09-26 | 8.88 | $8.77 | 23238 |
| 2023-09-25 | 8.93 | $8.80 | 17600 |
| 2023-09-22 | 8.98 | $8.75 | 19744 |
| 2023-09-21 | 9.04 | $8.82 | 39748 |
| 2023-09-20 | 9.10 | $9.03 | 15144 |
| 2023-09-19 | 9.13 | $9.04 | 18116 |
| 2023-09-18 | 9.17 | $9.06 | 32600 |
| 2023-09-15 | 9.20 | $9.18 | 21000 |
| 2023-09-14 | 9.21 | $9.16 | 38902 |
| 2023-09-13 | 9.24 | $9.20 | 9417 |
| 2023-09-12 | 9.25 | $9.24 | 16900 |
| 2023-09-11 | 9.27 | $9.25 | 17708 |
| 2023-09-08 | 9.28 | $9.30 | 16825 |
| 2023-09-07 | 9.28 | $9.29 | 21100 |
| 2023-09-06 | 9.29 | $9.25 | 19200 |
| 2023-09-05 | 9.31 | $9.33 | 9600 |
| 2023-09-01 | 9.31 | $9.33 | 31304 |
| 2023-08-31 | 9.32 | $9.36 | 6800 |
| 2023-08-30 | 9.32 | $9.40 | 6600 |
| 2023-08-29 | 9.31 | $9.43 | 12637 |
| 2023-08-28 | 9.29 | $9.22 | 34715 |
| 2023-08-25 | 9.32 | $9.23 | 23506 |
| 2023-08-24 | 9.35 | $9.20 | 8809 |
| 2023-08-23 | 9.40 | $9.37 | 14134 |
| 2023-08-22 | 9.41 | $9.22 | 19300 |
| 2023-08-21 | 9.46 | $9.28 | 11237 |
| 2023-08-18 | 9.50 | $9.31 | 20500 |
| 2023-08-17 | 9.55 | $9.39 | 23300 |
| 2023-08-16 | 9.58 | $9.45 | 9506 |
| 2023-08-15 | 9.61 | $9.55 | 24100 |
| 2023-08-14 | 9.62 | $9.46 | 6700 |
| 2023-08-11 | 9.65 | $9.49 | 17217 |
| 2023-08-10 | 9.68 | $9.60 | 9228 |
| 2023-08-09 | 9.69 | $9.66 | 20330 |
| 2023-08-08 | 9.70 | $9.69 | 11900 |
| 2023-08-07 | 9.69 | $9.70 | 31714 |
| 2023-08-04 | 9.68 | $9.55 | 27300 |
| 2023-08-03 | 9.70 | $9.54 | 18700 |
| 2023-08-02 | 9.73 | $9.56 | 27200 |
| 2023-08-01 | 9.75 | $9.77 | 34400 |
| 2023-07-31 | 9.74 | $9.85 | 11901 |
| 2023-07-28 | 9.70 | $9.78 | 14159 |
| 2023-07-27 | 9.68 | $9.62 | 13923 |
| 2023-07-26 | 9.68 | $9.66 | 24204 |
| 2023-07-25 | 9.67 | $9.68 | 16945 |
| 2023-07-24 | 9.66 | $9.63 | 18900 |
| 2023-07-21 | 9.66 | $9.59 | 11500 |
| 2023-07-20 | 9.66 | $9.61 | 18546 |
| 2023-07-19 | 9.66 | $9.64 | 18500 |
| 2023-07-18 | 9.65 | $9.64 | 41740 |
| 2023-07-17 | 9.64 | $9.62 | 10211 |
| 2023-07-14 | 9.63 | $9.60 | 13100 |
| 2023-07-13 | 9.63 | $9.68 | 32400 |
| 2023-07-12 | 9.61 | $9.61 | 27706 |
| 2023-07-11 | 9.59 | $9.63 | 22700 |
| 2023-07-10 | 9.57 | $9.57 | 18300 |
| 2023-07-07 | 9.56 | $9.50 | 48301 |
| 2023-07-06 | 9.56 | $9.58 | 28436 |
| 2023-07-05 | 9.55 | $9.64 | 20210 |
| 2023-07-03 | 9.51 | $9.66 | 13700 |
| 2023-06-30 | 9.47 | $9.70 | 34021 |
| 2023-06-29 | 9.41 | $9.54 | 16934 |
| 2023-06-28 | 9.38 | $9.49 | 14512 |
| 2023-06-27 | 9.35 | $9.46 | 24300 |
| 2023-06-26 | 9.32 | $9.34 | 51216 |
| 2023-06-23 | 9.32 | $9.30 | 16800 |
| 2023-06-22 | 9.32 | $9.30 | 17110 |
| 2023-06-21 | 9.32 | $9.28 | 19200 |
| 2023-06-20 | 9.32 | $9.29 | 16800 |
| 2023-06-16 | 9.33 | $9.33 | 44000 |
| 2023-06-15 | 9.32 | $9.50 | 23502 |
| 2023-06-14 | 9.28 | $9.38 | 22645 |
| 2023-06-13 | 9.26 | $9.35 | 32000 |
| 2023-06-12 | 9.24 | $9.33 | 14000 |
| 2023-06-09 | 9.22 | $9.24 | 18019 |
| 2023-06-08 | 9.21 | $9.33 | 8710 |
| 2023-06-07 | 9.19 | $9.29 | 21433 |
| 2023-06-06 | 9.17 | $9.32 | 29445 |
| 2023-06-05 | 9.14 | $9.23 | 17400 |
| 2023-06-02 | 9.13 | $9.27 | 16321 |
| 2023-06-01 | 9.10 | $9.18 | 9700 |
| 2023-05-31 | 9.10 | $9.05 | 18900 |
| 2023-05-30 | 9.11 | $9.13 | 18200 |
| 2023-05-26 | 9.12 | $9.16 | 19238 |
| 2023-05-25 | 9.12 | $9.00 | 27035 |
| 2023-05-24 | 9.15 | $9.01 | 18300 |
| 2023-05-23 | 9.19 | $9.20 | 13637 |
| 2023-05-22 | 9.19 | $9.33 | 21200 |
| 2023-05-19 | 9.17 | $9.27 | 23433 |
| 2023-05-18 | 9.15 | $9.26 | 22000 |
| 2023-05-17 | 9.14 | $9.20 | 27100 |
| 2023-05-16 | 9.14 | $9.07 | 18906 |
| 2023-05-15 | 9.16 | $9.14 | 20541 |
| 2023-05-12 | 9.18 | $9.13 | 6934 |
| 2023-05-11 | 9.19 | $9.17 | 22827 |
| 2023-05-10 | 9.21 | $9.31 | 27800 |
| 2023-05-09 | 9.20 | $9.28 | 30500 |
| 2023-05-08 | 9.19 | $9.28 | 37521 |
| 2023-05-05 | 9.18 | $9.28 | 16800 |
| 2023-05-04 | 9.17 | $9.08 | 12838 |
| 2023-05-03 | 9.20 | $9.18 | 26200 |
| 2023-05-02 | 9.22 | $9.13 | 43300 |
| 2023-05-01 | 9.25 | $9.23 | 14807 |
| 2023-04-28 | 9.27 | $9.25 | 18403 |
| 2023-04-27 | 9.28 | $9.18 | 46100 |
| 2023-04-26 | 9.31 | $9.15 | 23200 |
| 2023-04-25 | 9.35 | $9.22 | 15100 |
| 2023-04-24 | 9.39 | $9.44 | 17024 |
| 2023-04-21 | 9.38 | $9.45 | 19600 |
| 2023-04-20 | 9.37 | $9.43 | 20637 |
| 2023-04-19 | 9.37 | $9.46 | 22000 |
| 2023-04-18 | 9.36 | $9.50 | 53700 |
| 2023-04-17 | 9.34 | $9.46 | 21008 |
| 2023-04-14 | 9.32 | $9.40 | 24215 |
| 2023-04-13 | 9.32 | $9.42 | 41100 |
| 2023-04-12 | 9.31 | $9.36 | 20431 |
| 2023-04-11 | 9.31 | $9.35 | 29100 |
| 2023-04-10 | 9.32 | $9.31 | 31200 |
| 2023-04-06 | 9.34 | $9.33 | 21321 |
| 2023-04-05 | 9.35 | $9.28 | 64300 |
| 2023-04-04 | 9.38 | $9.41 | 34429 |
| 2023-04-03 | 9.39 | $9.48 | 29100 |
| 2023-03-31 | 9.38 | $9.40 | 44326 |
| 2023-03-30 | 9.40 | $9.41 | 36600 |
| 2023-03-29 | 9.41 | $9.41 | 92833 |
| 2023-03-28 | 9.42 | $9.39 | 36045 |
| 2023-03-27 | 9.44 | $9.45 | 25522 |
| 2023-03-24 | 9.46 | $9.57 | 19300 |
| 2023-03-23 | 9.45 | $9.58 | 26300 |
| 2023-03-22 | 9.44 | $9.57 | 23242 |
| 2023-03-21 | 9.43 | $9.56 | 19900 |
| 2023-03-20 | 9.42 | $9.35 | 30026 |
| 2023-03-17 | 9.45 | $9.26 | 15038 |
| 2023-03-16 | 9.52 | $9.31 | 18013 |
| 2023-03-15 | 9.58 | $9.21 | 28300 |
| 2023-03-14 | 9.67 | $9.37 | 19600 |
| 2023-03-13 | 9.74 | $9.30 | 54400 |
| 2023-03-10 | 9.85 | $9.56 | 28529 |
| 2023-03-09 | 9.91 | $9.74 | 26909 |
| 2023-03-08 | 9.94 | $9.90 | 26515 |
| 2023-03-07 | 9.95 | $9.95 | 32503 |
| 2023-03-06 | 9.95 | $10.02 | 22800 |
| 2023-03-03 | 9.93 | $9.90 | 28542 |
| 2023-03-02 | 9.94 | $9.80 | 21515 |
| 2023-03-01 | 9.96 | $9.75 | 39700 |
| 2023-02-28 | 10.01 | $9.71 | 23147 |
| 2023-02-27 | 10.06 | $9.75 | 22100 |
| 2023-02-24 | 10.12 | $9.65 | 14236 |
| 2023-02-23 | 10.21 | $9.78 | 20605 |
| 2023-02-22 | 10.28 | $9.73 | 50628 |
| 2023-02-21 | 10.37 | $9.95 | 28001 |
| 2023-02-17 | 10.43 | $10.20 | 31347 |
| 2023-02-16 | 10.45 | $10.18 | 42500 |
| 2023-02-15 | 10.47 | $10.40 | 16713 |
| 2023-02-14 | 10.44 | $10.40 | 36700 |
| 2023-02-13 | 10.41 | $10.36 | 16346 |
| 2023-02-10 | 10.38 | $10.34 | 12600 |
| 2023-02-09 | 10.35 | $10.39 | 24900 |
| 2023-02-08 | 10.30 | $10.39 | 45433 |
| 2023-02-07 | 10.25 | $10.33 | 31900 |
| 2023-02-06 | 10.19 | $10.16 | 30942 |
| 2023-02-03 | 10.16 | $10.31 | 21144 |
| 2023-02-02 | 10.08 | $10.48 | 69700 |
| 2023-02-01 | 9.96 | $10.31 | 22500 |
| 2023-01-31 | 9.86 | $10.11 | 24630 |
| 2023-01-30 | 9.78 | $9.94 | 30016 |
| 2023-01-27 | 9.71 | $9.97 | 27312 |
| 2023-01-26 | 9.64 | $10.00 | 46700 |
| 2023-01-25 | 9.54 | $9.79 | 23726 |
| 2023-01-24 | 9.47 | $9.74 | 48100 |
| 2023-01-23 | 9.40 | $9.66 | 43320 |
| 2023-01-20 | 9.33 | $9.51 | 33709 |
| 2023-01-19 | 9.28 | $9.44 | 31100 |
| 2023-01-18 | 9.24 | $9.45 | 37900 |
| 2023-01-17 | 9.19 | $9.49 | 97035 |
| 2023-01-13 | 9.13 | $9.40 | 30600 |
| 2023-01-12 | 9.07 | $9.33 | 49400 |
| 2023-01-11 | 9.02 | $9.29 | 22329 |
| 2023-01-10 | 8.97 | $9.23 | 10011 |
| 2023-01-09 | 8.92 | $9.15 | 19000 |
| 2023-01-06 | 8.88 | $9.02 | 20300 |
| 2023-01-05 | 8.87 | $8.86 | 12331 |
| 2023-01-04 | 8.89 | $8.99 | 25900 |
| 2023-01-03 | 8.88 | $8.90 | 27600 |
| 2022-12-30 | 8.90 | $8.83 | 104500 |
| 2022-12-29 | 8.93 | $8.83 | 19546 |
| 2022-12-28 | 8.97 | $8.80 | 41000 |
| 2022-12-27 | 9.02 | $8.92 | 31200 |
| 2022-12-23 | 9.05 | $9.06 | 54304 |
| 2022-12-22 | 9.07 | $8.92 | 39500 |
| 2022-12-21 | 9.11 | $9.04 | 29900 |
| 2022-12-20 | 9.13 | $8.91 | 44600 |
| 2022-12-19 | 9.19 | $8.97 | 37800 |
| 2022-12-16 | 9.25 | $9.06 | 29038 |
| 2022-12-15 | 9.29 | $9.21 | 41030 |
| 2022-12-14 | 9.31 | $9.31 | 17900 |
| 2022-12-13 | 9.32 | $9.31 | 46000 |
| 2022-12-12 | 9.32 | $9.23 | 40720 |
| 2022-12-09 | 9.34 | $9.20 | 43800 |
| 2022-12-08 | 9.37 | $9.42 | 22237 |
| 2022-12-07 | 9.36 | $9.32 | 26331 |
| 2022-12-06 | 9.37 | $9.35 | 14800 |
| 2022-12-05 | 9.37 | $9.44 | 41724 |
| 2022-12-02 | 9.36 | $9.61 | 21000 |
| 2022-12-01 | 9.31 | $9.56 | 24349 |
| 2022-11-30 | 9.26 | $9.57 | 28500 |
| 2022-11-29 | 9.20 | $9.27 | 17316 |
| 2022-11-28 | 9.19 | $9.24 | 62000 |
| 2022-11-25 | 9.19 | $9.36 | 30241 |
| 2022-11-23 | 9.17 | $9.31 | 64325 |
| 2022-11-22 | 9.15 | $9.25 | 51832 |
| 2022-11-21 | 9.14 | $9.24 | 33600 |
| 2022-11-18 | 9.14 | $9.30 | 39349 |
| 2022-11-17 | 9.12 | $9.23 | 44800 |
| 2022-11-16 | 9.12 | $9.27 | 28800 |
| 2022-11-15 | 9.10 | $9.37 | 39400 |
| 2022-11-14 | 9.07 | $9.29 | 47600 |
| 2022-11-11 | 9.05 | $9.44 | 34537 |
| 2022-11-10 | 8.99 | $9.46 | 31643 |
| 2022-11-09 | 8.92 | $9.14 | 41600 |
| 2022-11-08 | 8.91 | $9.34 | 21728 |
| 2022-11-07 | 8.86 | $9.16 | 33726 |
| 2022-11-04 | 8.84 | $9.14 | 19728 |
| 2022-11-03 | 8.82 | $9.03 | 25700 |
| 2022-11-02 | 8.83 | $9.06 | 11800 |
| 2022-11-01 | 8.83 | $9.23 | 21848 |
| 2022-10-31 | 8.81 | $9.12 | 33800 |
| 2022-10-28 | 8.80 | $9.14 | 21400 |
| 2022-10-27 | 8.79 | $9.10 | 40100 |
| 2022-10-26 | 8.79 | $9.14 | 13942 |
| 2022-10-25 | 8.79 | $9.14 | 19313 |
| 2022-10-24 | 8.79 | $9.06 | 24500 |
| 2022-10-21 | 8.81 | $9.11 | 77514 |
| 2022-10-20 | 8.82 | $9.12 | 44645 |
| 2022-10-19 | 8.84 | $9.01 | 8000 |
| 2022-10-18 | 8.90 | $9.08 | 25100 |
| 2022-10-17 | 8.95 | $9.10 | 38808 |
| 2022-10-14 | 9.01 | $8.80 | 33108 |
| 2022-10-13 | 9.14 | $9.18 | 35443 |
| 2022-10-12 | 9.23 | $9.11 | 20000 |
| 2022-10-11 | 9.34 | $9.11 | 29417 |
| 2022-10-10 | 9.48 | $9.07 | 39500 |
| 2022-10-07 | 9.65 | $9.06 | 35838 |
| 2022-10-06 | 9.86 | $9.41 | 15435 |
| 2022-10-05 | 10.03 | $9.50 | 31316 |
| 2022-10-04 | 10.21 | $9.70 | 130135 |
| 2022-10-03 | 10.39 | $9.89 | 24736 |
| 2022-09-30 | 10.55 | $9.82 | 32200 |
| 2022-09-29 | 10.76 | $9.80 | 45904 |
| 2022-09-28 | 11.01 | $10.00 | 30923 |
| 2022-09-27 | 11.26 | $9.88 | 31300 |
| 2022-09-26 | 11.57 | $10.06 | 94600 |
| 2022-09-23 | 11.90 | $11.01 | 31100 |
| 2022-09-22 | 12.08 | $11.38 | 18600 |
| 2022-09-21 | 12.21 | $11.92 | 28145 |
| 2022-09-20 | 12.24 | $12.11 | 17500 |
| 2022-09-19 | 12.24 | $12.27 | 40900 |
| 2022-09-16 | 12.20 | $12.09 | 42600 |
| 2022-09-15 | 12.20 | $12.11 | 16700 |
| 2022-09-14 | 12.19 | $12.43 | 14401 |
| 2022-09-13 | 12.10 | $12.34 | 27100 |
| 2022-09-12 | 12.02 | $12.51 | 40101 |
| 2022-09-09 | 11.89 | $12.40 | 36424 |
| 2022-09-08 | 11.77 | $12.03 | 15629 |
| 2022-09-07 | 11.69 | $12.00 | 25603 |
| 2022-09-06 | 11.62 | $11.96 | 56400 |
| 2022-09-02 | 11.54 | $11.59 | 18534 |
| 2022-09-01 | 11.52 | $11.42 | 15000 |
| 2022-08-31 | 11.54 | $11.50 | 18937 |
| 2022-08-30 | 11.54 | $11.40 | 7628 |
| 2022-08-29 | 11.56 | $11.42 | 15900 |
| 2022-08-26 | 11.58 | $11.36 | 26324 |
| 2022-08-25 | 11.62 | $11.61 | 22501 |
| 2022-08-24 | 11.61 | $11.50 | 15500 |
| 2022-08-23 | 11.62 | $11.46 | 7601 |
| 2022-08-22 | 11.64 | $11.44 | 50500 |
| 2022-08-19 | 11.66 | $11.35 | 31500 |
| 2022-08-18 | 11.71 | $11.75 | 41331 |
| 2022-08-17 | 11.68 | $11.64 | 38600 |
| 2022-08-16 | 11.67 | $11.65 | 15444 |
| 2022-08-15 | 11.66 | $11.78 | 25641 |
| 2022-08-12 | 11.61 | $11.79 | 24547 |
| 2022-08-11 | 11.55 | $11.80 | 28100 |
| 2022-08-10 | 11.49 | $11.85 | 32024 |
| 2022-08-09 | 11.39 | $11.50 | 35300 |
| 2022-08-08 | 11.36 | $11.45 | 29300 |
| 2022-08-05 | 11.33 | $11.43 | 19400 |
| 2022-08-04 | 11.30 | $11.53 | 27200 |
| 2022-08-03 | 11.25 | $11.54 | 25919 |
| 2022-08-02 | 11.18 | $11.41 | 37400 |
| 2022-08-01 | 11.13 | $11.55 | 33613 |
| 2022-07-29 | 11.04 | $11.50 | 52000 |
| 2022-07-28 | 10.95 | $11.29 | 10022 |
| 2022-07-27 | 10.89 | $11.09 | 33303 |
| 2022-07-26 | 10.86 | $10.96 | 12003 |
| 2022-07-25 | 10.86 | $11.02 | 24100 |
| 2022-07-22 | 10.84 | $11.04 | 8000 |
| 2022-07-21 | 10.82 | $11.09 | 14900 |
| 2022-07-20 | 10.79 | $10.87 | 23200 |
| 2022-07-19 | 10.79 | $11.00 | 31744 |
| 2022-07-18 | 10.78 | $10.71 | 15000 |
| 2022-07-15 | 10.82 | $10.70 | 17100 |
| 2022-07-14 | 10.87 | $10.78 | 9200 |
| 2022-07-13 | 10.91 | $11.12 | 21900 |
| 2022-07-12 | 10.89 | $11.20 | 13200 |
| 2022-07-11 | 10.86 | $11.34 | 15732 |
| 2022-07-08 | 10.78 | $11.46 | 11103 |
| 2022-07-07 | 10.68 | $11.07 | 8500 |
| 2022-07-06 | 10.64 | $11.00 | 9501 |
| 2022-07-05 | 10.61 | $10.99 | 20512 |
| 2022-07-01 | 10.58 | $11.27 | 26200 |
| 2022-06-30 | 10.49 | $10.62 | 15149 |
| 2022-06-29 | 10.53 | $10.56 | 28715 |
| 2022-06-28 | 10.58 | $10.57 | 30100 |
| 2022-06-27 | 10.65 | $10.75 | 21900 |
| 2022-06-24 | 10.70 | $10.78 | 13700 |
| 2022-06-23 | 10.75 | $10.50 | 45515 |
| 2022-06-22 | 10.87 | $10.57 | 15400 |
| 2022-06-21 | 10.99 | $10.70 | 29800 |
| 2022-06-17 | 11.11 | $10.50 | 45000 |
| 2022-06-16 | 11.30 | $10.60 | 62331 |
| 2022-06-15 | 11.50 | $11.09 | 19738 |
| 2022-06-14 | 11.63 | $11.15 | 18400 |
| 2022-06-13 | 11.77 | $11.15 | 38800 |
| 2022-06-10 | 11.93 | $11.69 | 25437 |
| 2022-06-09 | 12.01 | $12.20 | 26000 |
| 2022-06-08 | 11.99 | $12.29 | 26100 |
| 2022-06-07 | 11.96 | $12.25 | 20300 |
| 2022-06-06 | 11.93 | $12.30 | 20544 |
| 2022-06-03 | 11.88 | $12.17 | 14616 |
| 2022-06-02 | 11.86 | $12.25 | 23800 |
| 2022-06-01 | 11.81 | $12.29 | 11007 |
| 2022-05-31 | 11.76 | $12.22 | 41838 |
| 2022-05-27 | 11.71 | $12.29 | 15000 |
| 2022-05-26 | 11.64 | $11.99 | 9700 |
| 2022-05-25 | 11.63 | $11.75 | 22138 |
| 2022-05-24 | 11.67 | $11.77 | 27818 |
| 2022-05-23 | 11.71 | $11.94 | 16829 |
| 2022-05-20 | 11.73 | $11.85 | 26120 |
| 2022-05-19 | 11.77 | $11.94 | 27400 |
| 2022-05-18 | 11.81 | $11.69 | 17842 |
| 2022-05-17 | 11.91 | $11.98 | 26900 |
| 2022-05-16 | 11.96 | $12.00 | 16800 |
| 2022-05-13 | 12.03 | $11.68 | 23648 |
| 2022-05-12 | 12.17 | $11.62 | 46400 |
| 2022-05-11 | 12.36 | $11.87 | 28922 |
| 2022-05-10 | 12.53 | $12.14 | 21600 |
| 2022-05-09 | 12.67 | $12.13 | 18817 |
| 2022-05-06 | 12.83 | $12.58 | 23242 |
| 2022-05-05 | 12.93 | $12.79 | 49910 |
| 2022-05-04 | 13.01 | $12.77 | 26315 |
| 2022-05-03 | 13.10 | $12.98 | 23420 |
| 2022-05-02 | 13.17 | $12.67 | 12118 |
| 2022-04-29 | 13.31 | $12.85 | 23400 |
| 2022-04-28 | 13.44 | $12.91 | 26200 |
| 2022-04-27 | 13.58 | $12.79 | 11248 |
| 2022-04-26 | 13.77 | $13.11 | 18000 |
| 2022-04-25 | 13.92 | $13.21 | 25042 |
| 2022-04-22 | 14.08 | $13.49 | 12600 |
| 2022-04-21 | 14.20 | $13.73 | 21641 |
| 2022-04-20 | 14.29 | $13.90 | 16600 |
| 2022-04-19 | 14.36 | $13.97 | 62335 |
| 2022-04-18 | 14.42 | $14.38 | 14700 |
| 2022-04-14 | 14.41 | $14.32 | 16200 |
| 2022-04-13 | 14.40 | $14.19 | 17928 |
| 2022-04-12 | 14.43 | $14.15 | 29400 |
| 2022-04-11 | 14.46 | $14.30 | 16119 |
| 2022-04-08 | 14.47 | $14.53 | 19600 |
| 2022-04-07 | 14.42 | $14.37 | 12500 |
| 2022-04-06 | 14.40 | $14.21 | 29100 |
| 2022-04-05 | 14.41 | $14.55 | 23900 |
| 2022-04-04 | 14.35 | $14.54 | 48500 |
| 2022-04-01 | 14.28 | $14.69 | 8408 |
| 2022-03-31 | 14.17 | $14.40 | 16900 |
| 2022-03-30 | 14.10 | $14.48 | 25328 |
| 2022-03-29 | 13.99 | $14.45 | 19031 |
| 2022-03-28 | 13.88 | $14.41 | 23100 |
| 2022-03-25 | 13.76 | $14.60 | 43919 |
| 2022-03-24 | 13.57 | $14.62 | 36100 |
| 2022-03-23 | 13.35 | $13.81 | 39609 |
| 2022-03-22 | 13.27 | $13.72 | 11618 |
| 2022-03-21 | 13.20 | $13.63 | 14700 |
| 2022-03-18 | 13.13 | $13.72 | 25500 |
| 2022-03-17 | 13.04 | $13.47 | 17547 |
| 2022-03-16 | 12.98 | $13.12 | 11800 |
| 2022-03-15 | 13.00 | $12.90 | 28000 |
| 2022-03-14 | 13.06 | $13.12 | 14500 |
| 2022-03-11 | 13.09 | $13.15 | 16229 |
| 2022-03-10 | 13.12 | $12.95 | 28010 |
| 2022-03-09 | 13.19 | $13.06 | 14300 |
| 2022-03-08 | 13.26 | $13.00 | 40100 |
| 2022-03-07 | 13.36 | $13.18 | 19714 |
| 2022-03-04 | 13.43 | $13.54 | 28236 |
| 2022-03-03 | 13.44 | $13.60 | 30639 |
| 2022-03-02 | 13.45 | $13.65 | 18200 |
| 2022-03-01 | 13.44 | $13.58 | 34700 |
| 2022-02-28 | 13.45 | $13.58 | 14034 |
| 2022-02-25 | 13.46 | $13.70 | 23300 |
| 2022-02-24 | 13.46 | $13.19 | 29349 |
| 2022-02-23 | 13.56 | $13.19 | 27644 |
| 2022-02-22 | 13.68 | $13.37 | 32144 |
| 2022-02-18 | 13.78 | $13.68 | 36127 |
| 2022-02-17 | 13.84 | $13.84 | 14300 |
| 2022-02-16 | 13.87 | $14.02 | 19302 |
| 2022-02-15 | 13.87 | $14.04 | 28609 |
| 2022-02-14 | 13.87 | $13.63 | 37803 |
| 2022-02-11 | 13.96 | $14.25 | 32203 |
| 2022-02-10 | 13.94 | $14.29 | 40500 |
| 2022-02-09 | 13.90 | $14.55 | 57800 |
| 2022-02-08 | 13.80 | $14.11 | 30100 |
| 2022-02-07 | 13.79 | $13.87 | 26512 |
| 2022-02-04 | 13.82 | $13.85 | 35604 |
| 2022-02-03 | 13.87 | $14.01 | 21631 |
| 2022-02-02 | 13.89 | $14.25 | 22529 |
| 2022-02-01 | 13.87 | $14.00 | 25700 |
| 2022-01-31 | 13.90 | $13.94 | 29724 |
| 2022-01-28 | 13.96 | $13.67 | 24700 |
| 2022-01-27 | 14.08 | $13.50 | 38747 |
| 2022-01-26 | 14.26 | $13.69 | 30500 |
| 2022-01-25 | 14.43 | $13.63 | 31500 |
| 2022-01-24 | 14.64 | $13.74 | 120000 |
| 2022-01-21 | 14.86 | $14.19 | 29200 |
| 2022-01-20 | 15.03 | $14.78 | 20923 |
| 2022-01-19 | 15.10 | $14.86 | 24110 |
| 2022-01-18 | 15.17 | $15.02 | 26000 |
| 2022-01-14 | 15.22 | $15.19 | 24500 |
| 2022-01-13 | 15.23 | $15.25 | 27400 |
| 2022-01-12 | 15.24 | $15.31 | 6200 |
| 2022-01-11 | 15.24 | $15.30 | 19828 |
| 2022-01-10 | 15.24 | $15.29 | 19600 |
| 2022-01-07 | 15.24 | $15.37 | 37336 |
| 2022-01-06 | 15.23 | $15.17 | 33946 |
| 2022-01-05 | 15.25 | $15.16 | 28627 |
| 2022-01-04 | 15.29 | $15.42 | 53806 |
| 2022-01-03 | 15.27 | $15.39 | 40626 |
| 2021-12-31 | 15.26 | $15.38 | 7800 |
| 2021-12-30 | 15.25 | $15.32 | 22700 |
| 2021-12-29 | 15.25 | $15.50 | 13325 |
| 2021-12-28 | 15.22 | $15.54 | 16100 |
| 2021-12-27 | 15.17 | $15.55 | 19800 |
| 2021-12-23 | 15.12 | $15.37 | 13700 |
| 2021-12-22 | 15.09 | $15.15 | 11100 |
| 2021-12-21 | 15.11 | $14.99 | 34900 |
| 2021-12-20 | 15.17 | $14.73 | 26526 |
| 2021-12-17 | 15.29 | $14.93 | 58415 |
| 2021-12-16 | 15.39 | $15.23 | 14400 |
| 2021-12-15 | 15.45 | $15.26 | 18800 |
| 2021-12-14 | 15.51 | $15.18 | 44900 |
| 2021-12-13 | 15.60 | $15.48 | 6600 |
| 2021-12-10 | 15.64 | $15.68 | 14623 |
| 2021-12-09 | 15.64 | $15.67 | 14312 |
| 2021-12-08 | 15.65 | $15.82 | 14337 |
| 2021-12-07 | 15.63 | $15.60 | 18003 |
| 2021-12-06 | 15.65 | $15.31 | 24300 |
| 2021-12-03 | 15.74 | $15.51 | 25300 |
| 2021-12-02 | 15.79 | $15.55 | 20208 |
| 2021-12-01 | 15.85 | $15.42 | 14021 |
| 2021-11-30 | 15.95 | $15.61 | 33600 |
| 2021-11-29 | 16.03 | $15.82 | 18921 |
| 2021-11-26 | 16.07 | $15.66 | 17300 |
| 2021-11-24 | 16.15 | $16.16 | 10914 |
| 2021-11-23 | 16.14 | $15.99 | 20900 |
| 2021-11-22 | 16.16 | $16.14 | 37635 |
| 2021-11-19 | 16.15 | $16.11 | 19731 |
| 2021-11-18 | 16.15 | $16.15 | 8500 |
| 2021-11-17 | 16.14 | $16.22 | 12600 |
| 2021-11-16 | 16.11 | $16.22 | 10300 |
| 2021-11-15 | 16.07 | $16.17 | 15913 |
| 2021-11-12 | 16.04 | $16.21 | 29900 |
| 2021-11-11 | 16.00 | $16.12 | 19323 |
| 2021-11-10 | 15.97 | $15.92 | 7842 |
| 2021-11-09 | 15.98 | $16.10 | 24500 |
| 2021-11-08 | 15.95 | $16.23 | 15510 |
| 2021-11-05 | 15.88 | $16.13 | 19100 |
| 2021-11-04 | 15.83 | $16.02 | 31400 |
| 2021-11-03 | 15.79 | $15.97 | 51437 |
| 2021-11-02 | 15.76 | $15.99 | 11820 |
| 2021-11-01 | 15.71 | $15.93 | 19500 |
| 2021-10-29 | 15.68 | $15.86 | 16400 |
| 2021-10-28 | 15.65 | $15.86 | 10200 |
| 2021-10-27 | 15.62 | $15.80 | 15800 |
| 2021-10-26 | 15.59 | $15.90 | 23700 |
| 2021-10-25 | 15.55 | $15.80 | 15000 |
| 2021-10-22 | 15.51 | $15.76 | 13908 |
| 2021-10-21 | 15.48 | $15.70 | 20200 |
| 2021-10-20 | 15.47 | $15.86 | 31700 |
| 2021-10-19 | 15.41 | $15.59 | 12136 |
| 2021-10-18 | 15.41 | $15.43 | 34600 |
| 2021-10-15 | 15.44 | $15.36 | 34601 |
| 2021-10-14 | 15.49 | $15.26 | 102300 |
| 2021-10-13 | 15.57 | $15.34 | 41625 |
| 2021-10-12 | 15.65 | $15.41 | 52435 |
| 2021-10-11 | 15.73 | $15.61 | 15035 |
| 2021-10-08 | 15.79 | $15.65 | 14200 |
| 2021-10-07 | 15.84 | $15.85 | 8100 |
| 2021-10-06 | 15.86 | $15.73 | 12800 |
| 2021-10-05 | 15.92 | $15.73 | 10600 |
| 2021-10-04 | 15.98 | $15.81 | 14500 |
| 2021-10-01 | 16.03 | $16.18 | 7900 |
| 2021-09-30 | 16.02 | $15.90 | 12700 |
| 2021-09-29 | 16.07 | $15.90 | 14215 |
| 2021-09-28 | 16.12 | $15.88 | 25030 |
| 2021-09-27 | 16.19 | $16.02 | 6048 |
| 2021-09-24 | 16.24 | $16.00 | 8805 |
| 2021-09-23 | 16.30 | $16.00 | 19400 |
| 2021-09-22 | 16.37 | $16.06 | 16700 |
| 2021-09-21 | 16.44 | $16.06 | 37000 |
| 2021-09-20 | 16.53 | $16.15 | 20127 |
| 2021-09-17 | 16.60 | $16.43 | 10026 |
| 2021-09-16 | 16.63 | $16.39 | 7702 |
| 2021-09-15 | 16.68 | $16.20 | 23700 |
| 2021-09-14 | 16.77 | $16.33 | 17700 |
| 2021-09-13 | 16.85 | $16.19 | 36047 |
| 2021-09-10 | 16.97 | $16.68 | 19700 |
| 2021-09-09 | 17.00 | $16.97 | 19022 |
| 2021-09-08 | 16.98 | $16.98 | 42429 |
| 2021-09-07 | 16.94 | $17.30 | 18000 |
| 2021-09-03 | 16.84 | $16.99 | 8239 |
| 2021-09-02 | 16.78 | $17.05 | 18020 |
| 2021-09-01 | 16.70 | $16.99 | 95700 |
| 2021-08-31 | 16.61 | $16.86 | 33200 |
| 2021-08-30 | 16.54 | $17.00 | 16338 |
| 2021-08-27 | 16.43 | $16.60 | 17500 |
| 2021-08-26 | 16.38 | $16.70 | 23723 |
| 2021-08-25 | 16.31 | $16.65 | 46300 |
| 2021-08-24 | 16.23 | $16.54 | 22430 |
| 2021-08-23 | 16.16 | $16.08 | 20400 |
| 2021-08-20 | 16.18 | $16.11 | 9730 |
| 2021-08-19 | 16.20 | $15.92 | 9435 |
| 2021-08-18 | 16.26 | $15.98 | 10525 |
| 2021-08-17 | 16.31 | $16.07 | 38500 |
| 2021-08-16 | 16.35 | $16.35 | 19500 |
| 2021-08-13 | 16.35 | $16.50 | 4400 |
| 2021-08-12 | 16.30 | $16.35 | 19441 |
| 2021-08-11 | 16.29 | $16.60 | 40400 |
| 2021-08-10 | 16.22 | $16.40 | 17000 |
| 2021-08-09 | 16.17 | $16.48 | 24542 |
| 2021-08-06 | 16.11 | $16.24 | 15000 |
| 2021-08-05 | 16.08 | $16.13 | 11605 |
| 2021-08-04 | 16.07 | $16.09 | 23118 |
| 2021-08-03 | 16.08 | $16.01 | 27836 |
| 2021-08-02 | 16.09 | $16.08 | 17745 |
| 2021-07-30 | 16.10 | $16.01 | 9100 |
| 2021-07-29 | 16.12 | $16.12 | 25236 |
| 2021-07-28 | 16.13 | $16.30 | 16300 |
| 2021-07-27 | 16.09 | $16.02 | 25900 |
| 2021-07-26 | 16.11 | $16.22 | 14800 |
| 2021-07-23 | 16.09 | $16.21 | 16700 |
| 2021-07-22 | 16.07 | $15.93 | 18100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.09
2026-07-17
Close Price
$12.89
Vol: 21600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
11.48
Maximum
17.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.09 | $12.89 | 21600 |
| 2026-07-16 | 13.20 | $12.98 | 28705 |
| 2026-07-15 | 13.31 | $13.30 | 16236 |
| 2026-07-14 | 13.34 | $13.29 | 21500 |
| 2026-07-13 | 13.39 | $13.38 | 82200 |
| 2026-07-10 | 13.42 | $13.54 | 22025 |
| 2026-07-09 | 13.40 | $13.47 | 26000 |
| 2026-07-08 | 13.40 | $13.26 | 24700 |
| 2026-07-07 | 13.47 | $13.37 | 52300 |
| 2026-07-06 | 13.52 | $13.62 | 32500 |
| 2026-07-02 | 13.51 | $13.60 | 35400 |
| 2026-07-01 | 13.49 | $13.56 | 57314 |
| 2026-06-30 | 13.49 | $13.66 | 33621 |
| 2026-06-29 | 13.46 | $13.39 | 18529 |
| 2026-06-26 | 13.51 | $13.26 | 27822 |
| 2026-06-25 | 13.61 | $13.44 | 15151 |
| 2026-06-24 | 13.67 | $13.59 | 25600 |
| 2026-06-23 | 13.70 | $13.71 | 34740 |
| 2026-06-22 | 13.69 | $13.98 | 25536 |
| 2026-06-18 | 13.60 | $13.89 | 16700 |
| 2026-06-17 | 13.52 | $13.71 | 13504 |
| 2026-06-16 | 13.48 | $13.66 | 18816 |
| 2026-06-15 | 13.44 | $13.60 | 18940 |
| 2026-06-12 | 13.41 | $13.30 | 26838 |
| 2026-06-11 | 13.48 | $13.29 | 26387 |
| 2026-06-10 | 13.56 | $13.01 | 24531 |
| 2026-06-09 | 13.75 | $13.22 | 38919 |
| 2026-06-08 | 13.91 | $13.49 | 16100 |
| 2026-06-05 | 14.02 | $13.54 | 49049 |
| 2026-06-04 | 14.13 | $14.07 | 15400 |
| 2026-06-03 | 14.09 | $13.96 | 16900 |
| 2026-06-02 | 14.08 | $14.11 | 17332 |
| 2026-06-01 | 14.01 | $14.04 | 49500 |
| 2026-05-29 | 13.94 | $14.05 | 28688 |
| 2026-05-28 | 13.84 | $13.97 | 43900 |
| 2026-05-27 | 13.75 | $13.95 | 40100 |
| 2026-05-26 | 13.64 | $13.73 | 27349 |
| 2026-05-22 | 13.56 | $13.56 | 11200 |
| 2026-05-21 | 13.53 | $13.34 | 47700 |
| 2026-05-20 | 13.55 | $13.16 | 23718 |
| 2026-05-19 | 13.62 | $13.07 | 17600 |
| 2026-05-18 | 13.74 | $13.30 | 31600 |
| 2026-05-15 | 13.80 | $13.54 | 23700 |
| 2026-05-14 | 13.80 | $13.74 | 36100 |
| 2026-05-13 | 13.72 | $13.65 | 29483 |
| 2026-05-12 | 13.65 | $13.58 | 71500 |
| 2026-05-11 | 13.57 | $13.67 | 59400 |
| 2026-05-08 | 13.45 | $13.52 | 16100 |
| 2026-05-07 | 13.33 | $13.42 | 49100 |
| 2026-05-06 | 13.22 | $13.40 | 50812 |
| 2026-05-05 | 13.08 | $13.06 | 24700 |
| 2026-05-04 | 13.01 | $12.86 | 20100 |
| 2026-05-01 | 12.99 | $12.93 | 44100 |
| 2026-04-30 | 12.93 | $12.88 | 27611 |
| 2026-04-29 | 12.87 | $12.67 | 22605 |
| 2026-04-28 | 12.86 | $12.66 | 18618 |
| 2026-04-27 | 12.84 | $12.75 | 36000 |
| 2026-04-24 | 12.79 | $12.63 | 11828 |
| 2026-04-23 | 12.75 | $12.44 | 12909 |
| 2026-04-22 | 12.76 | $12.56 | 43700 |
| 2026-04-21 | 12.73 | $12.54 | 22400 |
| 2026-04-20 | 12.69 | $12.69 | 15448 |
| 2026-04-17 | 12.59 | $12.75 | 43600 |
| 2026-04-16 | 12.44 | $12.59 | 10300 |
| 2026-04-15 | 12.31 | $12.53 | 30648 |
| 2026-04-14 | 12.16 | $12.52 | 26462 |
| 2026-04-13 | 11.98 | $12.43 | 36100 |
| 2026-04-10 | 11.78 | $12.28 | 11300 |
| 2026-04-09 | 11.58 | $12.22 | 85700 |
| 2026-04-08 | 11.37 | $11.99 | 26072 |
| 2026-04-07 | 11.17 | $11.51 | 14400 |
| 2026-04-06 | 11.09 | $11.48 | 11733 |
| 2026-04-02 | 11.01 | $11.50 | 102950 |
| 2026-04-01 | 10.90 | $11.37 | 16700 |
| 2026-03-31 | 10.82 | $11.15 | 21211 |
| 2026-03-30 | 10.79 | $10.74 | 23300 |
| 2026-03-27 | 10.90 | $10.80 | 29509 |
| 2026-03-26 | 11.01 | $11.08 | 18904 |
| 2026-03-25 | 11.07 | $11.29 | 11823 |
| 2026-03-24 | 11.08 | $11.18 | 19000 |
| 2026-03-23 | 11.13 | $11.20 | 24025 |
| 2026-03-20 | 11.20 | $11.06 | 34400 |
| 2026-03-19 | 11.33 | $11.37 | 55400 |
| 2026-03-18 | 11.39 | $11.43 | 10300 |
| 2026-03-17 | 11.45 | $11.58 | 16816 |
| 2026-03-16 | 11.49 | $11.56 | 20315 |
| 2026-03-13 | 11.54 | $11.42 | 18026 |
| 2026-03-12 | 11.65 | $11.57 | 23417 |
| 2026-03-11 | 11.75 | $11.77 | 29346 |
| 2026-03-10 | 11.81 | $11.65 | 49000 |
| 2026-03-09 | 11.92 | $11.50 | 29846 |
| 2026-03-06 | 12.10 | $11.63 | 28200 |
| 2026-03-05 | 12.29 | $11.81 | 21608 |
| 2026-03-04 | 12.46 | $12.09 | 55600 |
| 2026-03-03 | 12.58 | $12.25 | 60322 |
| 2026-03-02 | 12.68 | $12.51 | 71300 |
| 2026-02-27 | 12.71 | $12.67 | 35320 |
| 2026-02-26 | 12.69 | $12.76 | 33416 |
| 2026-02-25 | 12.64 | $12.74 | 50800 |
| 2026-02-24 | 12.59 | $12.64 | 37300 |
| 2026-02-23 | 12.55 | $12.56 | 25700 |
| 2026-02-20 | 12.52 | $12.54 | 41631 |
| 2026-02-19 | 12.50 | $12.42 | 27900 |
| 2026-02-18 | 12.50 | $12.48 | 22133 |
| 2026-02-17 | 12.48 | $12.40 | 14338 |
| 2026-02-13 | 12.49 | $12.38 | 17100 |
| 2026-02-12 | 12.49 | $12.47 | 22400 |
| 2026-02-11 | 12.47 | $12.49 | 33400 |
| 2026-02-10 | 12.44 | $12.48 | 53531 |
| 2026-02-09 | 12.39 | $12.38 | 17613 |
| 2026-02-06 | 12.37 | $12.24 | 16000 |
| 2026-02-05 | 12.38 | $12.06 | 35506 |
| 2026-02-04 | 12.45 | $12.30 | 27645 |
| 2026-02-03 | 12.45 | $12.33 | 25139 |
| 2026-02-02 | 12.45 | $12.32 | 22400 |
| 2026-01-30 | 12.44 | $12.32 | 29300 |
| 2026-01-29 | 12.42 | $12.39 | 27300 |
| 2026-01-28 | 12.38 | $12.39 | 32837 |
| 2026-01-27 | 12.32 | $12.33 | 30200 |
| 2026-01-26 | 12.26 | $12.25 | 32700 |
| 2026-01-23 | 12.21 | $12.27 | 27700 |
| 2026-01-22 | 12.14 | $12.16 | 30700 |
| 2026-01-21 | 12.09 | $12.06 | 24700 |
| 2026-01-20 | 12.06 | $11.83 | 13400 |
| 2026-01-16 | 12.08 | $12.00 | 16930 |
| 2026-01-15 | 12.06 | $12.05 | 40278 |
| 2026-01-14 | 12.00 | $12.00 | 45833 |
| 2026-01-13 | 11.95 | $12.10 | 35731 |
| 2026-01-12 | 11.86 | $11.95 | 26803 |
| 2026-01-09 | 11.79 | $11.85 | 24200 |
| 2026-01-08 | 11.73 | $11.78 | 36435 |
| 2026-01-07 | 11.68 | $11.77 | 27900 |
| 2026-01-06 | 11.62 | $11.73 | 37434 |
| 2026-01-05 | 11.55 | $11.63 | 29726 |
| 2026-01-02 | 11.51 | $11.49 | 29606 |
| 2025-12-31 | 11.49 | $11.39 | 16831 |
| 2025-12-30 | 11.51 | $11.47 | 12309 |
| 2025-12-29 | 11.50 | $11.58 | 8300 |
| 2025-12-26 | 11.45 | $11.58 | 22100 |
| 2025-12-24 | 11.39 | $11.57 | 12400 |
| 2025-12-23 | 11.33 | $11.52 | 17800 |
| 2025-12-22 | 11.26 | $11.43 | 43309 |
| 2025-12-19 | 11.21 | $11.26 | 39000 |
| 2025-12-18 | 11.20 | $11.11 | 55000 |
| 2025-12-17 | 11.24 | $11.03 | 12701 |
| 2025-12-16 | 11.31 | $11.21 | 19700 |
| 2025-12-15 | 11.34 | $11.22 | 13500 |
| 2025-12-12 | 11.38 | $11.37 | 17212 |
| 2025-12-11 | 11.37 | $11.50 | 23100 |
| 2025-12-10 | 11.33 | $11.50 | 28733 |
| 2025-12-09 | 11.27 | $11.41 | 11100 |
| 2025-12-08 | 11.24 | $11.36 | 18318 |
| 2025-12-05 | 11.21 | $11.43 | 13701 |
| 2025-12-04 | 11.16 | $11.39 | 23710 |
| 2025-12-03 | 11.11 | $11.33 | 16122 |
| 2025-12-02 | 11.07 | $11.26 | 9000 |
| 2025-12-01 | 11.05 | $11.26 | 14000 |
| 2025-11-28 | 11.02 | $11.30 | 6300 |
| 2025-11-26 | 10.99 | $11.18 | 17840 |
| 2025-11-25 | 10.99 | $11.09 | 18100 |
| 2025-11-24 | 11.02 | $11.03 | 17218 |
| 2025-11-21 | 11.08 | $11.06 | 30900 |
| 2025-11-20 | 11.15 | $10.93 | 62900 |
| 2025-11-19 | 11.28 | $11.12 | 20116 |
| 2025-11-18 | 11.38 | $11.18 | 17812 |
| 2025-11-17 | 11.49 | $11.19 | 41100 |
| 2025-11-14 | 11.62 | $11.50 | 28811 |
| 2025-11-13 | 11.69 | $11.65 | 34500 |
| 2025-11-12 | 11.72 | $11.82 | 29425 |
| 2025-11-11 | 11.71 | $11.81 | 31300 |
| 2025-11-10 | 11.70 | $11.72 | 20700 |
| 2025-11-07 | 11.72 | $11.55 | 27808 |
| 2025-11-06 | 11.80 | $11.71 | 35135 |
| 2025-11-05 | 11.85 | $11.80 | 8223 |
| 2025-11-04 | 11.88 | $11.80 | 18400 |
| 2025-11-03 | 11.91 | $12.09 | 18000 |
| 2025-10-31 | 11.87 | $11.96 | 31400 |
| 2025-10-30 | 11.86 | $12.00 | 27300 |
| 2025-10-29 | 11.83 | $11.91 | 24308 |
| 2025-10-28 | 11.83 | $11.96 | 12725 |
| 2025-10-27 | 11.81 | $11.90 | 29133 |
| 2025-10-24 | 11.81 | $11.83 | 20200 |
| 2025-10-23 | 11.84 | $11.78 | 35700 |
| 2025-10-22 | 11.88 | $11.71 | 45621 |
| 2025-10-21 | 11.96 | $11.90 | 31511 |
| 2025-10-20 | 12.00 | $11.95 | 15400 |
| 2025-10-17 | 12.03 | $11.93 | 19000 |
| 2025-10-16 | 12.08 | $11.94 | 25916 |
| 2025-10-15 | 12.13 | $12.02 | 5100 |
| 2025-10-14 | 12.17 | $12.13 | 16738 |
| 2025-10-13 | 12.18 | $12.10 | 12300 |
| 2025-10-10 | 12.20 | $11.99 | 41541 |
| 2025-10-09 | 12.27 | $12.30 | 30309 |
| 2025-10-08 | 12.24 | $12.31 | 36017 |
| 2025-10-07 | 12.21 | $12.23 | 30900 |
| 2025-10-06 | 12.20 | $12.23 | 37028 |
| 2025-10-03 | 12.18 | $12.20 | 24325 |
| 2025-10-02 | 12.16 | $12.10 | 23749 |
| 2025-10-01 | 12.17 | $12.12 | 18720 |
| 2025-09-30 | 12.18 | $12.04 | 14300 |
| 2025-09-29 | 12.21 | $12.02 | 15901 |
| 2025-09-26 | 12.26 | $12.06 | 8537 |
| 2025-09-25 | 12.30 | $12.08 | 25100 |
| 2025-09-24 | 12.34 | $12.21 | 12200 |
| 2025-09-23 | 12.34 | $12.32 | 28016 |
| 2025-09-22 | 12.31 | $12.30 | 61539 |
| 2025-09-19 | 12.27 | $12.33 | 41222 |
| 2025-09-18 | 12.22 | $12.23 | 19125 |
| 2025-09-17 | 12.18 | $12.23 | 25770 |
| 2025-09-16 | 12.13 | $12.17 | 19710 |
| 2025-09-15 | 12.08 | $12.13 | 15200 |
| 2025-09-12 | 12.04 | $12.15 | 25546 |
| 2025-09-11 | 11.98 | $12.13 | 36234 |
| 2025-09-10 | 11.91 | $12.00 | 24400 |
| 2025-09-09 | 11.86 | $11.94 | 18000 |
| 2025-09-08 | 11.82 | $11.88 | 50700 |
| 2025-09-05 | 11.79 | $11.93 | 140048 |
| 2025-09-04 | 11.74 | $11.86 | 100900 |
| 2025-09-03 | 11.70 | $11.80 | 86874 |
| 2025-09-02 | 11.67 | $11.67 | 37447 |
| 2025-08-29 | 11.68 | $11.76 | 28700 |
| 2025-08-28 | 11.65 | $11.72 | 38400 |
| 2025-08-27 | 11.64 | $11.61 | 33432 |
| 2025-08-26 | 11.65 | $11.61 | 76600 |
| 2025-08-25 | 11.67 | $11.66 | 74400 |
| 2025-08-22 | 11.68 | $11.75 | 23400 |
| 2025-08-21 | 11.66 | $11.55 | 6100 |
| 2025-08-20 | 11.70 | $11.59 | 32100 |
| 2025-08-19 | 11.73 | $11.71 | 18608 |
| 2025-08-18 | 11.74 | $11.76 | 12500 |
| 2025-08-15 | 11.73 | $11.75 | 9027 |
| 2025-08-14 | 11.72 | $11.74 | 19000 |
| 2025-08-13 | 11.71 | $11.84 | 16900 |
| 2025-08-12 | 11.66 | $11.76 | 26600 |
| 2025-08-11 | 11.64 | $11.67 | 15930 |
| 2025-08-08 | 11.63 | $11.76 | 45009 |
| 2025-08-07 | 11.60 | $11.66 | 34500 |
| 2025-08-06 | 11.59 | $11.69 | 14857 |
| 2025-08-05 | 11.56 | $11.60 | 25800 |
| 2025-08-04 | 11.57 | $11.57 | 13255 |
| 2025-08-01 | 11.58 | $11.48 | 15900 |
| 2025-07-31 | 11.62 | $11.56 | 11146 |
| 2025-07-30 | 11.65 | $11.55 | 13902 |
| 2025-07-29 | 11.69 | $11.64 | 10329 |
| 2025-07-28 | 11.71 | $11.68 | 4700 |
| 2025-07-25 | 11.71 | $11.75 | 11700 |
| 2025-07-24 | 11.70 | $11.71 | 17719 |
| 2025-07-23 | 11.69 | $11.67 | 12800 |
| 2025-07-22 | 11.70 | $11.67 | 33000 |
| 2025-07-21 | 11.71 | $11.70 | 20100 |
| 2025-07-18 | 11.70 | $11.68 | 32113 |
| 2025-07-17 | 11.71 | $11.66 | 28020 |
| 2025-07-16 | 11.71 | $11.70 | 10023 |
| 2025-07-15 | 11.71 | $11.61 | 14611 |
| 2025-07-14 | 11.73 | $11.58 | 13100 |
| 2025-07-11 | 11.76 | $11.67 | 40600 |
| 2025-07-10 | 11.77 | $11.74 | 13632 |
| 2025-07-09 | 11.76 | $11.74 | 30733 |
| 2025-07-08 | 11.75 | $11.72 | 4900 |
| 2025-07-07 | 11.73 | $11.62 | 36741 |
| 2025-07-03 | 11.74 | $11.78 | 23202 |
| 2025-07-02 | 11.70 | $11.76 | 38749 |
| 2025-07-01 | 11.65 | $11.75 | 38336 |
| 2025-06-30 | 11.60 | $11.71 | 29649 |
| 2025-06-27 | 11.54 | $11.62 | 35623 |
| 2025-06-26 | 11.49 | $11.55 | 22100 |
| 2025-06-25 | 11.46 | $11.53 | 18344 |
| 2025-06-24 | 11.42 | $11.44 | 30900 |
| 2025-06-23 | 11.41 | $11.30 | 19715 |
| 2025-06-20 | 11.43 | $11.24 | 23747 |
| 2025-06-18 | 11.47 | $11.41 | 20520 |
| 2025-06-17 | 11.47 | $11.28 | 9300 |
| 2025-06-16 | 11.51 | $11.44 | 25304 |
| 2025-06-13 | 11.50 | $11.33 | 22500 |
| 2025-06-12 | 11.52 | $11.45 | 16539 |
| 2025-06-11 | 11.50 | $11.47 | 30533 |
| 2025-06-10 | 11.47 | $11.47 | 28531 |
| 2025-06-09 | 11.43 | $11.36 | 11700 |
| 2025-06-06 | 11.41 | $11.40 | 18526 |
| 2025-06-05 | 11.37 | $11.31 | 27403 |
| 2025-06-04 | 11.34 | $11.32 | 10804 |
| 2025-06-03 | 11.31 | $11.28 | 14412 |
| 2025-06-02 | 11.28 | $11.20 | 17200 |
| 2025-05-30 | 11.26 | $11.10 | 6900 |
| 2025-05-29 | 11.26 | $11.15 | 8000 |
| 2025-05-28 | 11.25 | $11.07 | 10600 |
| 2025-05-27 | 11.26 | $11.15 | 21300 |
| 2025-05-23 | 11.23 | $11.05 | 8844 |
| 2025-05-22 | 11.23 | $11.02 | 14600 |
| 2025-05-21 | 11.24 | $11.10 | 11600 |
| 2025-05-20 | 11.21 | $11.09 | 17911 |
| 2025-05-19 | 11.18 | $11.09 | 17821 |
| 2025-05-16 | 11.14 | $11.08 | 18034 |
| 2025-05-15 | 11.08 | $10.97 | 17000 |
| 2025-05-14 | 11.05 | $11.00 | 16844 |
| 2025-05-13 | 10.99 | $10.88 | 22600 |
| 2025-05-12 | 10.95 | $10.98 | 25900 |
| 2025-05-09 | 10.86 | $10.78 | 16834 |
| 2025-05-08 | 10.82 | $10.75 | 22000 |
| 2025-05-07 | 10.77 | $10.74 | 21839 |
| 2025-05-06 | 10.71 | $10.73 | 12000 |
| 2025-05-05 | 10.64 | $10.73 | 10100 |
| 2025-05-02 | 10.54 | $10.73 | 34700 |
| 2025-05-01 | 10.42 | $10.62 | 19000 |
| 2025-04-30 | 10.31 | $10.44 | 11543 |
| 2025-04-29 | 10.23 | $10.49 | 18206 |
| 2025-04-28 | 10.12 | $10.40 | 24235 |
| 2025-04-25 | 10.01 | $10.42 | 27800 |
| 2025-04-24 | 9.87 | $10.28 | 12300 |
| 2025-04-23 | 9.74 | $10.04 | 17000 |
| 2025-04-22 | 9.66 | $9.96 | 13628 |
| 2025-04-21 | 9.60 | $9.67 | 37500 |
| 2025-04-17 | 9.61 | $9.82 | 40400 |
| 2025-04-16 | 9.59 | $9.71 | 29700 |
| 2025-04-15 | 9.60 | $10.01 | 53000 |
| 2025-04-14 | 9.53 | $9.92 | 17900 |
| 2025-04-11 | 9.47 | $9.81 | 49627 |
| 2025-04-10 | 9.44 | $9.59 | 41015 |
| 2025-04-09 | 9.48 | $9.99 | 114300 |
| 2025-04-08 | 9.40 | $8.97 | 61300 |
| 2025-04-07 | 9.65 | $8.91 | 70000 |
| 2025-04-04 | 9.97 | $9.23 | 48800 |
| 2025-04-03 | 10.26 | $10.05 | 34500 |
| 2025-04-02 | 10.36 | $10.42 | 10900 |
| 2025-04-01 | 10.38 | $10.37 | 37421 |
| 2025-03-31 | 10.41 | $10.33 | 25004 |
| 2025-03-28 | 10.46 | $10.35 | 16918 |
| 2025-03-27 | 10.53 | $10.63 | 16814 |
| 2025-03-26 | 10.52 | $10.60 | 10500 |
| 2025-03-25 | 10.52 | $10.74 | 14100 |
| 2025-03-24 | 10.47 | $10.62 | 29516 |
| 2025-03-21 | 10.46 | $10.66 | 23800 |
| 2025-03-20 | 10.44 | $10.67 | 26335 |
| 2025-03-19 | 10.42 | $10.67 | 18647 |
| 2025-03-18 | 10.39 | $10.53 | 24108 |
| 2025-03-17 | 10.41 | $10.57 | 28500 |
| 2025-03-14 | 10.43 | $10.48 | 38200 |
| 2025-03-13 | 10.48 | $10.39 | 20404 |
| 2025-03-12 | 10.57 | $10.49 | 23817 |
| 2025-03-11 | 10.66 | $10.47 | 19700 |
| 2025-03-10 | 10.78 | $10.50 | 22715 |
| 2025-03-07 | 10.92 | $10.80 | 87800 |
| 2025-03-06 | 10.99 | $10.99 | 13600 |
| 2025-03-05 | 11.03 | $11.09 | 12100 |
| 2025-03-04 | 11.04 | $10.97 | 33000 |
| 2025-03-03 | 11.10 | $10.90 | 16345 |
| 2025-02-28 | 11.19 | $11.02 | 32600 |
| 2025-02-27 | 11.27 | $11.02 | 21036 |
| 2025-02-26 | 11.37 | $11.10 | 28400 |
| 2025-02-25 | 11.46 | $11.15 | 34220 |
| 2025-02-24 | 11.56 | $11.29 | 38624 |
| 2025-02-21 | 11.63 | $11.52 | 37400 |
| 2025-02-20 | 11.65 | $11.55 | 14422 |
| 2025-02-19 | 11.66 | $11.64 | 21700 |
| 2025-02-18 | 11.64 | $11.60 | 22929 |
| 2025-02-14 | 11.63 | $11.66 | 26218 |
| 2025-02-13 | 11.59 | $11.57 | 22411 |
| 2025-02-12 | 11.58 | $11.50 | 25700 |
| 2025-02-11 | 11.58 | $11.65 | 43815 |
| 2025-02-10 | 11.54 | $11.62 | 64309 |
| 2025-02-07 | 11.49 | $11.60 | 10800 |
| 2025-02-06 | 11.44 | $11.56 | 41600 |
| 2025-02-05 | 11.39 | $11.57 | 18837 |
| 2025-02-04 | 11.32 | $11.37 | 27724 |
| 2025-02-03 | 11.31 | $11.33 | 25298 |
| 2025-01-31 | 11.30 | $11.36 | 7200 |
| 2025-01-30 | 11.29 | $11.44 | 28400 |
| 2025-01-29 | 11.25 | $11.32 | 11200 |
| 2025-01-28 | 11.23 | $11.30 | 26815 |
| 2025-01-27 | 11.23 | $11.33 | 19328 |
| 2025-01-24 | 11.21 | $11.34 | 6938 |
| 2025-01-23 | 11.19 | $11.29 | 26722 |
| 2025-01-22 | 11.18 | $11.34 | 25518 |
| 2025-01-21 | 11.15 | $11.32 | 40235 |
| 2025-01-17 | 11.13 | $11.26 | 20837 |
| 2025-01-16 | 11.12 | $11.17 | 25529 |
| 2025-01-15 | 11.15 | $11.13 | 24831 |
| 2025-01-14 | 11.19 | $11.07 | 15600 |
| 2025-01-13 | 11.27 | $11.18 | 25947 |
| 2025-01-10 | 11.34 | $11.37 | 65142 |
| 2025-01-08 | 11.36 | $11.49 | 32100 |
| 2025-01-07 | 11.34 | $11.33 | 41027 |
| 2025-01-06 | 11.38 | $11.42 | 36100 |
| 2025-01-03 | 11.40 | $11.40 | 31900 |
| 2025-01-02 | 11.44 | $11.44 | 25834 |
| 2024-12-31 | 11.47 | $11.39 | 30300 |
| 2024-12-30 | 11.53 | $11.35 | 28215 |
| 2024-12-27 | 11.61 | $11.53 | 23438 |
| 2024-12-26 | 11.66 | $11.60 | 22235 |
| 2024-12-24 | 11.69 | $11.68 | 7800 |
| 2024-12-23 | 11.71 | $11.57 | 11732 |
| 2024-12-20 | 11.77 | $11.66 | 37718 |
| 2024-12-19 | 11.82 | $11.64 | 23437 |
| 2024-12-18 | 11.88 | $11.71 | 18000 |
| 2024-12-17 | 11.93 | $11.79 | 17118 |
| 2024-12-16 | 11.97 | $11.74 | 25535 |
| 2024-12-13 | 12.03 | $11.94 | 9834 |
| 2024-12-12 | 12.04 | $12.07 | 15532 |
| 2024-12-11 | 12.01 | $12.04 | 27144 |
| 2024-12-10 | 11.98 | $12.08 | 13916 |
| 2024-12-09 | 11.94 | $12.05 | 40604 |
| 2024-12-06 | 11.89 | $12.06 | 25400 |
| 2024-12-05 | 11.82 | $11.94 | 17400 |
| 2024-12-04 | 11.78 | $11.92 | 17600 |
| 2024-12-03 | 11.74 | $11.89 | 14100 |
| 2024-12-02 | 11.70 | $11.81 | 32500 |
| 2024-11-29 | 11.68 | $11.78 | 8600 |
| 2024-11-27 | 11.66 | $11.66 | 37700 |
| 2024-11-26 | 11.68 | $11.71 | 62700 |
| 2024-11-25 | 11.68 | $11.66 | 63400 |
| 2024-11-22 | 11.71 | $11.95 | 18716 |
| 2024-11-21 | 11.64 | $11.89 | 18947 |
| 2024-11-20 | 11.59 | $11.72 | 18500 |
| 2024-11-19 | 11.58 | $11.64 | 25200 |
| 2024-11-18 | 11.60 | $11.59 | 31000 |
| 2024-11-15 | 11.63 | $11.67 | 18438 |
| 2024-11-14 | 11.66 | $11.75 | 17000 |
| 2024-11-13 | 11.66 | $11.76 | 30141 |
| 2024-11-12 | 11.67 | $11.77 | 19400 |
| 2024-11-11 | 11.67 | $11.88 | 14641 |
| 2024-11-08 | 11.65 | $11.81 | 25720 |
| 2024-11-07 | 11.64 | $11.75 | 12802 |
| 2024-11-06 | 11.66 | $11.57 | 29500 |
| 2024-11-05 | 11.73 | $11.59 | 22100 |
| 2024-11-04 | 11.82 | $11.52 | 10940 |
| 2024-11-01 | 11.96 | $11.68 | 15526 |
| 2024-10-31 | 12.07 | $11.65 | 43100 |
| 2024-10-30 | 12.22 | $12.07 | 8800 |
| 2024-10-29 | 12.27 | $11.99 | 17302 |
| 2024-10-28 | 12.35 | $12.00 | 34700 |
| 2024-10-25 | 12.45 | $12.21 | 16800 |
| 2024-10-24 | 12.50 | $12.54 | 16539 |
| 2024-10-23 | 12.45 | $12.27 | 15905 |
| 2024-10-22 | 12.47 | $12.59 | 32144 |
| 2024-10-21 | 12.39 | $12.43 | 15633 |
| 2024-10-18 | 12.35 | $12.34 | 12400 |
| 2024-10-17 | 12.32 | $12.24 | 17600 |
| 2024-10-16 | 12.31 | $12.32 | 16500 |
| 2024-10-15 | 12.27 | $12.10 | 16027 |
| 2024-10-14 | 12.29 | $12.20 | 14511 |
| 2024-10-11 | 12.29 | $12.26 | 11500 |
| 2024-10-10 | 12.25 | $12.23 | 12408 |
| 2024-10-09 | 12.22 | $12.26 | 20800 |
| 2024-10-08 | 12.17 | $12.17 | 34808 |
| 2024-10-07 | 12.12 | $12.34 | 36446 |
| 2024-10-04 | 12.02 | $12.09 | 34333 |
| 2024-10-03 | 11.97 | $11.96 | 12135 |
| 2024-10-02 | 11.94 | $11.98 | 12200 |
| 2024-10-01 | 11.90 | $11.94 | 12700 |
| 2024-09-30 | 11.87 | $11.95 | 13940 |
| 2024-09-27 | 11.82 | $11.96 | 14819 |
| 2024-09-26 | 11.76 | $11.86 | 29203 |
| 2024-09-25 | 11.71 | $11.83 | 16600 |
| 2024-09-24 | 11.66 | $11.78 | 21256 |
| 2024-09-23 | 11.61 | $11.60 | 29538 |
| 2024-09-20 | 11.61 | $11.63 | 17600 |
| 2024-09-19 | 11.61 | $11.67 | 35400 |
| 2024-09-18 | 11.58 | $11.62 | 22635 |
| 2024-09-17 | 11.57 | $11.35 | 30800 |
| 2024-09-16 | 11.64 | $11.36 | 25407 |
| 2024-09-13 | 11.72 | $11.65 | 10601 |
| 2024-09-12 | 11.72 | $11.77 | 9900 |
| 2024-09-11 | 11.69 | $11.77 | 18434 |
| 2024-09-10 | 11.64 | $11.65 | 19517 |
| 2024-09-09 | 11.63 | $11.43 | 25600 |
| 2024-09-06 | 11.67 | $11.64 | 8800 |
| 2024-09-05 | 11.66 | $11.68 | 17800 |
| 2024-09-04 | 11.64 | $11.72 | 9848 |
| 2024-09-03 | 11.59 | $11.63 | 34700 |
| 2024-08-30 | 11.56 | $11.54 | 18900 |
| 2024-08-29 | 11.55 | $11.53 | 32945 |
| 2024-08-28 | 11.54 | $11.59 | 29321 |
| 2024-08-27 | 11.51 | $11.51 | 23335 |
| 2024-08-26 | 11.50 | $11.61 | 14300 |
| 2024-08-23 | 11.45 | $11.44 | 32700 |
| 2024-08-22 | 11.44 | $11.37 | 27724 |
| 2024-08-21 | 11.46 | $11.60 | 4636 |
| 2024-08-20 | 11.40 | $11.67 | 14000 |
| 2024-08-19 | 11.31 | $11.60 | 18175 |
| 2024-08-16 | 11.21 | $11.59 | 34007 |
| 2024-08-15 | 11.11 | $11.52 | 15100 |
| 2024-08-14 | 11.00 | $11.23 | 18100 |
| 2024-08-13 | 10.96 | $11.10 | 21200 |
| 2024-08-12 | 10.96 | $10.91 | 13802 |
| 2024-08-09 | 11.02 | $10.92 | 17829 |
| 2024-08-08 | 11.09 | $11.07 | 9723 |
| 2024-08-07 | 11.13 | $10.92 | 38818 |
| 2024-08-06 | 11.23 | $11.17 | 22300 |
| 2024-08-05 | 11.27 | $11.14 | 30800 |
| 2024-08-02 | 11.34 | $11.29 | 17900 |
| 2024-08-01 | 11.36 | $11.42 | 16636 |
| 2024-07-31 | 11.36 | $11.38 | 39300 |
| 2024-07-30 | 11.37 | $11.30 | 25724 |
| 2024-07-29 | 11.40 | $11.17 | 20700 |
| 2024-07-26 | 11.48 | $11.21 | 34900 |
| 2024-07-25 | 11.57 | $11.28 | 32000 |
| 2024-07-24 | 11.65 | $11.36 | 44507 |
| 2024-07-23 | 11.72 | $11.68 | 82300 |
| 2024-07-22 | 11.70 | $11.54 | 32200 |
| 2024-07-19 | 11.73 | $11.35 | 19437 |
| 2024-07-18 | 11.81 | $11.54 | 37226 |
| 2024-07-17 | 11.84 | $11.77 | 25100 |
| 2024-07-16 | 11.81 | $11.78 | 8737 |
| 2024-07-15 | 11.76 | $11.69 | 41800 |
| 2024-07-12 | 11.72 | $11.71 | 28100 |
| 2024-07-11 | 11.66 | $11.69 | 33000 |
| 2024-07-10 | 11.60 | $11.91 | 41919 |
| 2024-07-09 | 11.44 | $11.52 | 44400 |
| 2024-07-08 | 11.37 | $11.45 | 28000 |
| 2024-07-05 | 11.30 | $11.44 | 34300 |
| 2024-07-03 | 11.22 | $11.32 | 8530 |
| 2024-07-02 | 11.16 | $11.15 | 18945 |
| 2024-07-01 | 11.13 | $11.11 | 11300 |
| 2024-06-28 | 11.11 | $11.08 | 16800 |
| 2024-06-27 | 11.09 | $11.00 | 14900 |
| 2024-06-26 | 11.08 | $11.04 | 47831 |
| 2024-06-25 | 11.06 | $11.02 | 52024 |
| 2024-06-24 | 11.05 | $11.01 | 28833 |
| 2024-06-21 | 11.02 | $11.00 | 17400 |
| 2024-06-20 | 11.00 | $11.00 | 58712 |
| 2024-06-18 | 10.96 | $11.00 | 51900 |
| 2024-06-17 | 10.91 | $10.98 | 32400 |
| 2024-06-14 | 10.86 | $10.91 | 40700 |
| 2024-06-13 | 10.81 | $10.95 | 61100 |
| 2024-06-12 | 10.74 | $10.85 | 69500 |
| 2024-06-11 | 10.69 | $10.71 | 16716 |
| 2024-06-10 | 10.66 | $10.68 | 22426 |
| 2024-06-07 | 10.64 | $10.69 | 17341 |
| 2024-06-06 | 10.61 | $10.70 | 15919 |
| 2024-06-05 | 10.56 | $10.58 | 66800 |
| 2024-06-04 | 10.54 | $10.52 | 35637 |
| 2024-06-03 | 10.54 | $10.50 | 37400 |
| 2024-05-31 | 10.54 | $10.51 | 38700 |
| 2024-05-30 | 10.54 | $10.40 | 37536 |
| 2024-05-29 | 10.57 | $10.44 | 28000 |
| 2024-05-28 | 10.60 | $10.54 | 29800 |
| 2024-05-24 | 10.59 | $10.49 | 20000 |
| 2024-05-23 | 10.60 | $10.40 | 13400 |
| 2024-05-22 | 10.64 | $10.48 | 23600 |
| 2024-05-21 | 10.66 | $10.69 | 32248 |
| 2024-05-20 | 10.61 | $10.57 | 20000 |
| 2024-05-17 | 10.59 | $10.59 | 37700 |
| 2024-05-16 | 10.55 | $10.59 | 13604 |
| 2024-05-15 | 10.50 | $10.53 | 20838 |
| 2024-05-14 | 10.46 | $10.42 | 19702 |
| 2024-05-13 | 10.44 | $10.45 | 20422 |
| 2024-05-10 | 10.41 | $10.52 | 34716 |
| 2024-05-09 | 10.34 | $10.48 | 10948 |
| 2024-05-08 | 10.27 | $10.45 | 28700 |
| 2024-05-07 | 10.20 | $10.44 | 24700 |
| 2024-05-06 | 10.11 | $10.35 | 21641 |
| 2024-05-03 | 10.03 | $10.33 | 27043 |
| 2024-05-02 | 9.94 | $10.11 | 14500 |
| 2024-05-01 | 9.89 | $9.98 | 13800 |
| 2024-04-30 | 9.89 | $9.96 | 22200 |
| 2024-04-29 | 9.89 | $10.13 | 31000 |
| 2024-04-26 | 9.83 | $10.06 | 17300 |
| 2024-04-25 | 9.79 | $9.99 | 28000 |
| 2024-04-24 | 9.77 | $10.02 | 27900 |
| 2024-04-23 | 9.73 | $9.95 | 53100 |
| 2024-04-22 | 9.71 | $9.75 | 75211 |
| 2024-04-19 | 9.75 | $9.67 | 48530 |
| 2024-04-18 | 9.83 | $9.74 | 16148 |
| 2024-04-17 | 9.90 | $9.70 | 37748 |
| 2024-04-16 | 10.01 | $9.77 | 41100 |
| 2024-04-15 | 10.12 | $9.90 | 40800 |
| 2024-04-12 | 10.22 | $10.07 | 14400 |
| 2024-04-11 | 10.28 | $10.22 | 11000 |
| 2024-04-10 | 10.31 | $10.33 | 39344 |
| 2024-04-09 | 10.31 | $10.28 | 29600 |
| 2024-04-08 | 10.33 | $10.36 | 46400 |
| 2024-04-05 | 10.33 | $10.25 | 24800 |
| 2024-04-04 | 10.36 | $10.18 | 38300 |
| 2024-04-03 | 10.41 | $10.29 | 16400 |
| 2024-04-02 | 10.44 | $10.26 | 35700 |
| 2024-04-01 | 10.49 | $10.31 | 45700 |
| 2024-03-28 | 10.53 | $10.40 | 42418 |
| 2024-03-27 | 10.55 | $10.42 | 36500 |
| 2024-03-26 | 10.56 | $10.39 | 22445 |
| 2024-03-25 | 10.58 | $10.38 | 40400 |
| 2024-03-22 | 10.61 | $10.53 | 25923 |
| 2024-03-21 | 10.59 | $10.49 | 44800 |
| 2024-03-20 | 10.57 | $10.46 | 25500 |
| 2024-03-19 | 10.55 | $10.49 | 25819 |
| 2024-03-18 | 10.52 | $10.54 | 36837 |
| 2024-03-15 | 10.46 | $10.50 | 26800 |
| 2024-03-14 | 10.40 | $10.40 | 31400 |
| 2024-03-13 | 10.35 | $10.61 | 215112 |
| 2024-03-12 | 10.22 | $10.31 | 185800 |
| 2024-03-11 | 10.15 | $10.10 | 61630 |
| 2024-03-08 | 10.13 | $10.17 | 22288 |
| 2024-03-07 | 10.09 | $10.19 | 39204 |
| 2024-03-06 | 10.02 | $10.05 | 33700 |
| 2024-03-05 | 9.98 | $9.99 | 36500 |
| 2024-03-04 | 9.95 | $9.99 | 47334 |
| 2024-03-01 | 9.90 | $9.95 | 32600 |
| 2024-02-29 | 9.86 | $9.76 | 23100 |
| 2024-02-28 | 9.87 | $9.71 | 11047 |
| 2024-02-27 | 9.89 | $9.84 | 40600 |
| 2024-02-26 | 9.87 | $9.80 | 32245 |
| 2024-02-23 | 9.86 | $9.89 | 22600 |
| 2024-02-22 | 9.81 | $9.83 | 18534 |
| 2024-02-21 | 9.77 | $9.69 | 62514 |
| 2024-02-20 | 9.76 | $9.71 | 48600 |
| 2024-02-16 | 9.74 | $9.73 | 20713 |
| 2024-02-15 | 9.71 | $9.73 | 30400 |
| 2024-02-14 | 9.67 | $9.62 | 26000 |
| 2024-02-13 | 9.65 | $9.50 | 23042 |
| 2024-02-12 | 9.66 | $9.72 | 28130 |
| 2024-02-09 | 9.61 | $9.67 | 18600 |
| 2024-02-08 | 9.55 | $9.69 | 39800 |
| 2024-02-07 | 9.47 | $9.66 | 55200 |
| 2024-02-06 | 9.39 | $9.46 | 19913 |
| 2024-02-05 | 9.34 | $9.36 | 9700 |
| 2024-02-02 | 9.32 | $9.35 | 18100 |
| 2024-02-01 | 9.29 | $9.36 | 19124 |
| 2024-01-31 | 9.25 | $9.29 | 23505 |
| 2024-01-30 | 9.23 | $9.34 | 20900 |
| 2024-01-29 | 9.18 | $9.30 | 23941 |
| 2024-01-26 | 9.14 | $9.21 | 9500 |
| 2024-01-25 | 9.11 | $9.18 | 14543 |
| 2024-01-24 | 9.08 | $9.13 | 26826 |
| 2024-01-23 | 9.07 | $9.15 | 12012 |
| 2024-01-22 | 9.05 | $9.14 | 14637 |
| 2024-01-19 | 9.03 | $9.07 | 25700 |
| 2024-01-18 | 9.02 | $9.00 | 15711 |
| 2024-01-17 | 9.03 | $8.98 | 21326 |
| 2024-01-16 | 9.06 | $8.98 | 28134 |
| 2024-01-12 | 9.09 | $9.15 | 28100 |
| 2024-01-11 | 9.07 | $9.08 | 34209 |
| 2024-01-10 | 9.07 | $9.10 | 20711 |
| 2024-01-09 | 9.06 | $9.05 | 25637 |
| 2024-01-08 | 9.07 | $9.07 | 31804 |
| 2024-01-05 | 9.07 | $8.99 | 54101 |
| 2024-01-04 | 9.10 | $9.05 | 6500 |
| 2024-01-03 | 9.12 | $8.98 | 34312 |
| 2024-01-02 | 9.16 | $9.01 | 48800 |
| 2023-12-29 | 9.20 | $9.08 | 65111 |
| 2023-12-28 | 9.22 | $9.11 | 35541 |
| 2023-12-27 | 9.24 | $9.22 | 28500 |
| 2023-12-26 | 9.23 | $9.24 | 8402 |
| 2023-12-22 | 9.20 | $9.18 | 17200 |
| 2023-12-21 | 9.19 | $9.18 | 30242 |
| 2023-12-20 | 9.17 | $9.12 | 32517 |
| 2023-12-19 | 9.17 | $9.20 | 21700 |
| 2023-12-18 | 9.13 | $9.15 | 19700 |
| 2023-12-15 | 9.11 | $9.14 | 31900 |
| 2023-12-14 | 9.08 | $9.08 | 22105 |
| 2023-12-13 | 9.06 | $9.00 | 37842 |
| 2023-12-12 | 9.07 | $8.91 | 15600 |
| 2023-12-11 | 9.09 | $9.00 | 8912 |
| 2023-12-08 | 9.10 | $9.02 | 14733 |
| 2023-12-07 | 9.10 | $9.02 | 8300 |
| 2023-12-06 | 9.09 | $8.93 | 15200 |
| 2023-12-05 | 9.12 | $8.96 | 11800 |
| 2023-12-04 | 9.13 | $9.05 | 15000 |
| 2023-12-01 | 9.11 | $9.08 | 11800 |
| 2023-11-30 | 9.08 | $8.96 | 9821 |
| 2023-11-29 | 9.08 | $8.95 | 18335 |
| 2023-11-28 | 9.08 | $8.90 | 37540 |
| 2023-11-27 | 9.09 | $8.92 | 28400 |
| 2023-11-24 | 9.09 | $8.96 | 15900 |
| 2023-11-22 | 9.08 | $9.04 | 19400 |
| 2023-11-21 | 9.03 | $9.06 | 19430 |
| 2023-11-20 | 8.97 | $9.08 | 32000 |
| 2023-11-17 | 8.88 | $8.97 | 27500 |
| 2023-11-16 | 8.80 | $8.93 | 35139 |
| 2023-11-15 | 8.72 | $8.84 | 10949 |
| 2023-11-14 | 8.65 | $8.87 | 16400 |
| 2023-11-13 | 8.55 | $8.57 | 24600 |
| 2023-11-10 | 8.52 | $8.66 | 11216 |
| 2023-11-09 | 8.46 | $8.55 | 17833 |
| 2023-11-08 | 8.42 | $8.58 | 20120 |
| 2023-11-07 | 8.36 | $8.61 | 9129 |
| 2023-11-06 | 8.27 | $8.55 | 23700 |
| 2023-11-03 | 8.19 | $8.54 | 6800 |
| 2023-11-02 | 8.10 | $8.41 | 38800 |
| 2023-11-01 | 8.03 | $8.15 | 155700 |
| 2023-10-31 | 8.03 | $8.15 | 25600 |
| 2023-10-30 | 8.04 | $8.08 | 38000 |
| 2023-10-27 | 8.07 | $7.92 | 37518 |
| 2023-10-26 | 8.16 | $8.01 | 26300 |
| 2023-10-25 | 8.25 | $8.19 | 11400 |
| 2023-10-24 | 8.30 | $8.33 | 15416 |
| 2023-10-23 | 8.33 | $8.26 | 10100 |
| 2023-10-20 | 8.38 | $8.31 | 13504 |
| 2023-10-19 | 8.43 | $8.40 | 17000 |
| 2023-10-18 | 8.47 | $8.39 | 25713 |
| 2023-10-17 | 8.52 | $8.54 | 21633 |
| 2023-10-16 | 8.54 | $8.56 | 44537 |
| 2023-10-13 | 8.56 | $8.55 | 13828 |
| 2023-10-12 | 8.59 | $8.61 | 22700 |
| 2023-10-11 | 8.61 | $8.77 | 16826 |
| 2023-10-10 | 8.58 | $8.72 | 24828 |
| 2023-10-09 | 8.56 | $8.65 | 24219 |
| 2023-10-06 | 8.57 | $8.68 | 36600 |
| 2023-10-05 | 8.57 | $8.59 | 15707 |
| 2023-10-04 | 8.61 | $8.63 | 10700 |
| 2023-10-03 | 8.64 | $8.62 | 7942 |
| 2023-10-02 | 8.68 | $8.73 | 14700 |
| 2023-09-29 | 8.71 | $8.75 | 27744 |
| 2023-09-28 | 8.73 | $8.78 | 43514 |
| 2023-09-27 | 8.76 | $8.75 | 14901 |
| 2023-09-26 | 8.80 | $8.77 | 23238 |
| 2023-09-25 | 8.85 | $8.80 | 17600 |
| 2023-09-22 | 8.90 | $8.75 | 19744 |
| 2023-09-21 | 8.98 | $8.82 | 39748 |
| 2023-09-20 | 9.06 | $9.03 | 15144 |
| 2023-09-19 | 9.09 | $9.04 | 18116 |
| 2023-09-18 | 9.13 | $9.06 | 32600 |
| 2023-09-15 | 9.17 | $9.18 | 21000 |
| 2023-09-14 | 9.19 | $9.16 | 38902 |
| 2023-09-13 | 9.21 | $9.20 | 9417 |
| 2023-09-12 | 9.23 | $9.24 | 16900 |
| 2023-09-11 | 9.24 | $9.25 | 17708 |
| 2023-09-08 | 9.25 | $9.30 | 16825 |
| 2023-09-07 | 9.25 | $9.29 | 21100 |
| 2023-09-06 | 9.25 | $9.25 | 19200 |
| 2023-09-05 | 9.27 | $9.33 | 9600 |
| 2023-09-01 | 9.27 | $9.33 | 31304 |
| 2023-08-31 | 9.27 | $9.36 | 6800 |
| 2023-08-30 | 9.26 | $9.40 | 6600 |
| 2023-08-29 | 9.23 | $9.43 | 12637 |
| 2023-08-28 | 9.20 | $9.22 | 34715 |
| 2023-08-25 | 9.22 | $9.23 | 23506 |
| 2023-08-24 | 9.25 | $9.20 | 8809 |
| 2023-08-23 | 9.30 | $9.37 | 14134 |
| 2023-08-22 | 9.31 | $9.22 | 19300 |
| 2023-08-21 | 9.37 | $9.28 | 11237 |
| 2023-08-18 | 9.42 | $9.31 | 20500 |
| 2023-08-17 | 9.48 | $9.39 | 23300 |
| 2023-08-16 | 9.52 | $9.45 | 9506 |
| 2023-08-15 | 9.56 | $9.55 | 24100 |
| 2023-08-14 | 9.57 | $9.46 | 6700 |
| 2023-08-11 | 9.61 | $9.49 | 17217 |
| 2023-08-10 | 9.65 | $9.60 | 9228 |
| 2023-08-09 | 9.67 | $9.66 | 20330 |
| 2023-08-08 | 9.67 | $9.69 | 11900 |
| 2023-08-07 | 9.67 | $9.70 | 31714 |
| 2023-08-04 | 9.65 | $9.55 | 27300 |
| 2023-08-03 | 9.69 | $9.54 | 18700 |
| 2023-08-02 | 9.73 | $9.56 | 27200 |
| 2023-08-01 | 9.77 | $9.77 | 34400 |
| 2023-07-31 | 9.75 | $9.85 | 11901 |
| 2023-07-28 | 9.71 | $9.78 | 14159 |
| 2023-07-27 | 9.67 | $9.62 | 13923 |
| 2023-07-26 | 9.68 | $9.66 | 24204 |
| 2023-07-25 | 9.68 | $9.68 | 16945 |
| 2023-07-24 | 9.67 | $9.63 | 18900 |
| 2023-07-21 | 9.67 | $9.59 | 11500 |
| 2023-07-20 | 9.68 | $9.61 | 18546 |
| 2023-07-19 | 9.69 | $9.64 | 18500 |
| 2023-07-18 | 9.68 | $9.64 | 41740 |
| 2023-07-17 | 9.68 | $9.62 | 10211 |
| 2023-07-14 | 9.68 | $9.60 | 13100 |
| 2023-07-13 | 9.68 | $9.68 | 32400 |
| 2023-07-12 | 9.65 | $9.61 | 27706 |
| 2023-07-11 | 9.65 | $9.63 | 22700 |
| 2023-07-10 | 9.63 | $9.57 | 18300 |
| 2023-07-07 | 9.62 | $9.50 | 48301 |
| 2023-07-06 | 9.64 | $9.58 | 28436 |
| 2023-07-05 | 9.63 | $9.64 | 20210 |
| 2023-07-03 | 9.59 | $9.66 | 13700 |
| 2023-06-30 | 9.54 | $9.70 | 34021 |
| 2023-06-29 | 9.47 | $9.54 | 16934 |
| 2023-06-28 | 9.43 | $9.49 | 14512 |
| 2023-06-27 | 9.39 | $9.46 | 24300 |
| 2023-06-26 | 9.36 | $9.34 | 51216 |
| 2023-06-23 | 9.35 | $9.30 | 16800 |
| 2023-06-22 | 9.36 | $9.30 | 17110 |
| 2023-06-21 | 9.37 | $9.28 | 19200 |
| 2023-06-20 | 9.38 | $9.29 | 16800 |
| 2023-06-16 | 9.39 | $9.33 | 44000 |
| 2023-06-15 | 9.39 | $9.50 | 23502 |
| 2023-06-14 | 9.34 | $9.38 | 22645 |
| 2023-06-13 | 9.31 | $9.35 | 32000 |
| 2023-06-12 | 9.29 | $9.33 | 14000 |
| 2023-06-09 | 9.27 | $9.24 | 18019 |
| 2023-06-08 | 9.26 | $9.33 | 8710 |
| 2023-06-07 | 9.23 | $9.29 | 21433 |
| 2023-06-06 | 9.21 | $9.32 | 29445 |
| 2023-06-05 | 9.17 | $9.23 | 17400 |
| 2023-06-02 | 9.15 | $9.27 | 16321 |
| 2023-06-01 | 9.11 | $9.18 | 9700 |
| 2023-05-31 | 9.10 | $9.05 | 18900 |
| 2023-05-30 | 9.12 | $9.13 | 18200 |
| 2023-05-26 | 9.12 | $9.16 | 19238 |
| 2023-05-25 | 9.12 | $9.00 | 27035 |
| 2023-05-24 | 9.17 | $9.01 | 18300 |
| 2023-05-23 | 9.22 | $9.20 | 13637 |
| 2023-05-22 | 9.22 | $9.33 | 21200 |
| 2023-05-19 | 9.19 | $9.27 | 23433 |
| 2023-05-18 | 9.17 | $9.26 | 22000 |
| 2023-05-17 | 9.14 | $9.20 | 27100 |
| 2023-05-16 | 9.13 | $9.07 | 18906 |
| 2023-05-15 | 9.17 | $9.14 | 20541 |
| 2023-05-12 | 9.18 | $9.13 | 6934 |
| 2023-05-11 | 9.21 | $9.17 | 22827 |
| 2023-05-10 | 9.22 | $9.31 | 27800 |
| 2023-05-09 | 9.20 | $9.28 | 30500 |
| 2023-05-08 | 9.19 | $9.28 | 37521 |
| 2023-05-05 | 9.17 | $9.28 | 16800 |
| 2023-05-04 | 9.15 | $9.08 | 12838 |
| 2023-05-03 | 9.19 | $9.18 | 26200 |
| 2023-05-02 | 9.21 | $9.13 | 43300 |
| 2023-05-01 | 9.24 | $9.23 | 14807 |
| 2023-04-28 | 9.26 | $9.25 | 18403 |
| 2023-04-27 | 9.27 | $9.18 | 46100 |
| 2023-04-26 | 9.32 | $9.15 | 23200 |
| 2023-04-25 | 9.38 | $9.22 | 15100 |
| 2023-04-24 | 9.43 | $9.44 | 17024 |
| 2023-04-21 | 9.42 | $9.45 | 19600 |
| 2023-04-20 | 9.41 | $9.43 | 20637 |
| 2023-04-19 | 9.40 | $9.46 | 22000 |
| 2023-04-18 | 9.39 | $9.50 | 53700 |
| 2023-04-17 | 9.35 | $9.46 | 21008 |
| 2023-04-14 | 9.33 | $9.40 | 24215 |
| 2023-04-13 | 9.31 | $9.42 | 41100 |
| 2023-04-12 | 9.29 | $9.36 | 20431 |
| 2023-04-11 | 9.29 | $9.35 | 29100 |
| 2023-04-10 | 9.29 | $9.31 | 31200 |
| 2023-04-06 | 9.31 | $9.33 | 21321 |
| 2023-04-05 | 9.32 | $9.28 | 64300 |
| 2023-04-04 | 9.35 | $9.41 | 34429 |
| 2023-04-03 | 9.35 | $9.48 | 29100 |
| 2023-03-31 | 9.34 | $9.40 | 44326 |
| 2023-03-30 | 9.34 | $9.41 | 36600 |
| 2023-03-29 | 9.34 | $9.41 | 92833 |
| 2023-03-28 | 9.35 | $9.39 | 36045 |
| 2023-03-27 | 9.37 | $9.45 | 25522 |
| 2023-03-24 | 9.38 | $9.57 | 19300 |
| 2023-03-23 | 9.35 | $9.58 | 26300 |
| 2023-03-22 | 9.31 | $9.57 | 23242 |
| 2023-03-21 | 9.27 | $9.56 | 19900 |
| 2023-03-20 | 9.24 | $9.35 | 30026 |
| 2023-03-17 | 9.26 | $9.26 | 15038 |
| 2023-03-16 | 9.32 | $9.31 | 18013 |
| 2023-03-15 | 9.38 | $9.21 | 28300 |
| 2023-03-14 | 9.49 | $9.37 | 19600 |
| 2023-03-13 | 9.58 | $9.30 | 54400 |
| 2023-03-10 | 9.71 | $9.56 | 28529 |
| 2023-03-09 | 9.79 | $9.74 | 26909 |
| 2023-03-08 | 9.83 | $9.90 | 26515 |
| 2023-03-07 | 9.83 | $9.95 | 32503 |
| 2023-03-06 | 9.82 | $10.02 | 22800 |
| 2023-03-03 | 9.78 | $9.90 | 28542 |
| 2023-03-02 | 9.77 | $9.80 | 21515 |
| 2023-03-01 | 9.79 | $9.75 | 39700 |
| 2023-02-28 | 9.84 | $9.71 | 23147 |
| 2023-02-27 | 9.91 | $9.75 | 22100 |
| 2023-02-24 | 9.99 | $9.65 | 14236 |
| 2023-02-23 | 10.11 | $9.78 | 20605 |
| 2023-02-22 | 10.21 | $9.73 | 50628 |
| 2023-02-21 | 10.36 | $9.95 | 28001 |
| 2023-02-17 | 10.46 | $10.20 | 31347 |
| 2023-02-16 | 10.50 | $10.18 | 42500 |
| 2023-02-15 | 10.56 | $10.40 | 16713 |
| 2023-02-14 | 10.55 | $10.40 | 36700 |
| 2023-02-13 | 10.54 | $10.36 | 16346 |
| 2023-02-10 | 10.53 | $10.34 | 12600 |
| 2023-02-09 | 10.52 | $10.39 | 24900 |
| 2023-02-08 | 10.48 | $10.39 | 45433 |
| 2023-02-07 | 10.43 | $10.33 | 31900 |
| 2023-02-06 | 10.38 | $10.16 | 30942 |
| 2023-02-03 | 10.38 | $10.31 | 21144 |
| 2023-02-02 | 10.31 | $10.48 | 69700 |
| 2023-02-01 | 10.17 | $10.31 | 22500 |
| 2023-01-31 | 10.05 | $10.11 | 24630 |
| 2023-01-30 | 9.96 | $9.94 | 30016 |
| 2023-01-27 | 9.91 | $9.97 | 27312 |
| 2023-01-26 | 9.82 | $10.00 | 46700 |
| 2023-01-25 | 9.70 | $9.79 | 23726 |
| 2023-01-24 | 9.62 | $9.74 | 48100 |
| 2023-01-23 | 9.54 | $9.66 | 43320 |
| 2023-01-20 | 9.46 | $9.51 | 33709 |
| 2023-01-19 | 9.41 | $9.44 | 31100 |
| 2023-01-18 | 9.36 | $9.45 | 37900 |
| 2023-01-17 | 9.31 | $9.49 | 97035 |
| 2023-01-13 | 9.22 | $9.40 | 30600 |
| 2023-01-12 | 9.14 | $9.33 | 49400 |
| 2023-01-11 | 9.07 | $9.29 | 22329 |
| 2023-01-10 | 9.00 | $9.23 | 10011 |
| 2023-01-09 | 8.93 | $9.15 | 19000 |
| 2023-01-06 | 8.87 | $9.02 | 20300 |
| 2023-01-05 | 8.84 | $8.86 | 12331 |
| 2023-01-04 | 8.86 | $8.99 | 25900 |
| 2023-01-03 | 8.84 | $8.90 | 27600 |
| 2022-12-30 | 8.84 | $8.83 | 104500 |
| 2022-12-29 | 8.88 | $8.83 | 19546 |
| 2022-12-28 | 8.92 | $8.80 | 41000 |
| 2022-12-27 | 8.98 | $8.92 | 31200 |
| 2022-12-23 | 9.03 | $9.06 | 54304 |
| 2022-12-22 | 9.03 | $8.92 | 39500 |
| 2022-12-21 | 9.09 | $9.04 | 29900 |
| 2022-12-20 | 9.12 | $8.91 | 44600 |
| 2022-12-19 | 9.20 | $8.97 | 37800 |
| 2022-12-16 | 9.28 | $9.06 | 29038 |
| 2022-12-15 | 9.35 | $9.21 | 41030 |
| 2022-12-14 | 9.38 | $9.31 | 17900 |
| 2022-12-13 | 9.39 | $9.31 | 46000 |
| 2022-12-12 | 9.41 | $9.23 | 40720 |
| 2022-12-09 | 9.45 | $9.20 | 43800 |
| 2022-12-08 | 9.50 | $9.42 | 22237 |
| 2022-12-07 | 9.50 | $9.32 | 26331 |
| 2022-12-06 | 9.53 | $9.35 | 14800 |
| 2022-12-05 | 9.55 | $9.44 | 41724 |
| 2022-12-02 | 9.55 | $9.61 | 21000 |
| 2022-12-01 | 9.49 | $9.56 | 24349 |
| 2022-11-30 | 9.43 | $9.57 | 28500 |
| 2022-11-29 | 9.36 | $9.27 | 17316 |
| 2022-11-28 | 9.36 | $9.24 | 62000 |
| 2022-11-25 | 9.38 | $9.36 | 30241 |
| 2022-11-23 | 9.35 | $9.31 | 64325 |
| 2022-11-22 | 9.34 | $9.25 | 51832 |
| 2022-11-21 | 9.34 | $9.24 | 33600 |
| 2022-11-18 | 9.35 | $9.30 | 39349 |
| 2022-11-17 | 9.34 | $9.23 | 44800 |
| 2022-11-16 | 9.34 | $9.27 | 28800 |
| 2022-11-15 | 9.34 | $9.37 | 39400 |
| 2022-11-14 | 9.30 | $9.29 | 47600 |
| 2022-11-11 | 9.28 | $9.44 | 34537 |
| 2022-11-10 | 9.20 | $9.46 | 31643 |
| 2022-11-09 | 9.11 | $9.14 | 41600 |
| 2022-11-08 | 9.09 | $9.34 | 21728 |
| 2022-11-07 | 9.02 | $9.16 | 33726 |
| 2022-11-04 | 8.98 | $9.14 | 19728 |
| 2022-11-03 | 8.95 | $9.03 | 25700 |
| 2022-11-02 | 8.95 | $9.06 | 11800 |
| 2022-11-01 | 8.94 | $9.23 | 21848 |
| 2022-10-31 | 8.88 | $9.12 | 33800 |
| 2022-10-28 | 8.85 | $9.14 | 21400 |
| 2022-10-27 | 8.81 | $9.10 | 40100 |
| 2022-10-26 | 8.78 | $9.14 | 13942 |
| 2022-10-25 | 8.73 | $9.14 | 19313 |
| 2022-10-24 | 8.69 | $9.06 | 24500 |
| 2022-10-21 | 8.67 | $9.11 | 77514 |
| 2022-10-20 | 8.64 | $9.12 | 44645 |
| 2022-10-19 | 8.61 | $9.01 | 8000 |
| 2022-10-18 | 8.62 | $9.08 | 25100 |
| 2022-10-17 | 8.63 | $9.10 | 38808 |
| 2022-10-14 | 8.63 | $8.80 | 33108 |
| 2022-10-13 | 8.75 | $9.18 | 35443 |
| 2022-10-12 | 8.79 | $9.11 | 20000 |
| 2022-10-11 | 8.87 | $9.11 | 29417 |
| 2022-10-10 | 8.99 | $9.07 | 39500 |
| 2022-10-07 | 9.15 | $9.06 | 35838 |
| 2022-10-06 | 9.37 | $9.41 | 15435 |
| 2022-10-05 | 9.54 | $9.50 | 31316 |
| 2022-10-04 | 9.72 | $9.70 | 130135 |
| 2022-10-03 | 9.90 | $9.89 | 24736 |
| 2022-09-30 | 10.06 | $9.82 | 32200 |
| 2022-09-29 | 10.30 | $9.80 | 45904 |
| 2022-09-28 | 10.60 | $10.00 | 30923 |
| 2022-09-27 | 10.91 | $9.88 | 31300 |
| 2022-09-26 | 11.33 | $10.06 | 94600 |
| 2022-09-23 | 11.79 | $11.01 | 31100 |
| 2022-09-22 | 12.05 | $11.38 | 18600 |
| 2022-09-21 | 12.25 | $11.92 | 28145 |
| 2022-09-20 | 12.32 | $12.11 | 17500 |
| 2022-09-19 | 12.34 | $12.27 | 40900 |
| 2022-09-16 | 12.32 | $12.09 | 42600 |
| 2022-09-15 | 12.33 | $12.11 | 16700 |
| 2022-09-14 | 12.35 | $12.43 | 14401 |
| 2022-09-13 | 12.25 | $12.34 | 27100 |
| 2022-09-12 | 12.16 | $12.51 | 40101 |
| 2022-09-09 | 12.00 | $12.40 | 36424 |
| 2022-09-08 | 11.83 | $12.03 | 15629 |
| 2022-09-07 | 11.74 | $12.00 | 25603 |
| 2022-09-06 | 11.63 | $11.96 | 56400 |
| 2022-09-02 | 11.52 | $11.59 | 18534 |
| 2022-09-01 | 11.49 | $11.42 | 15000 |
| 2022-08-31 | 11.52 | $11.50 | 18937 |
| 2022-08-30 | 11.52 | $11.40 | 7628 |
| 2022-08-29 | 11.55 | $11.42 | 15900 |
| 2022-08-26 | 11.59 | $11.36 | 26324 |
| 2022-08-25 | 11.65 | $11.61 | 22501 |
| 2022-08-24 | 11.64 | $11.50 | 15500 |
| 2022-08-23 | 11.67 | $11.46 | 7601 |
| 2022-08-22 | 11.71 | $11.44 | 50500 |
| 2022-08-19 | 11.77 | $11.35 | 31500 |
| 2022-08-18 | 11.86 | $11.75 | 41331 |
| 2022-08-17 | 11.84 | $11.64 | 38600 |
| 2022-08-16 | 11.85 | $11.65 | 15444 |
| 2022-08-15 | 11.86 | $11.78 | 25641 |
| 2022-08-12 | 11.82 | $11.79 | 24547 |
| 2022-08-11 | 11.77 | $11.80 | 28100 |
| 2022-08-10 | 11.69 | $11.85 | 32024 |
| 2022-08-09 | 11.58 | $11.50 | 35300 |
| 2022-08-08 | 11.56 | $11.45 | 29300 |
| 2022-08-05 | 11.54 | $11.43 | 19400 |
| 2022-08-04 | 11.53 | $11.53 | 27200 |
| 2022-08-03 | 11.47 | $11.54 | 25919 |
| 2022-08-02 | 11.40 | $11.41 | 37400 |
| 2022-08-01 | 11.34 | $11.55 | 33613 |
| 2022-07-29 | 11.24 | $11.50 | 52000 |
| 2022-07-28 | 11.12 | $11.29 | 10022 |
| 2022-07-27 | 11.04 | $11.09 | 33303 |
| 2022-07-26 | 11.00 | $10.96 | 12003 |
| 2022-07-25 | 11.01 | $11.02 | 24100 |
| 2022-07-22 | 10.99 | $11.04 | 8000 |
| 2022-07-21 | 10.96 | $11.09 | 14900 |
| 2022-07-20 | 10.91 | $10.87 | 23200 |
| 2022-07-19 | 10.92 | $11.00 | 31744 |
| 2022-07-18 | 10.90 | $10.71 | 15000 |
| 2022-07-15 | 10.96 | $10.70 | 17100 |
| 2022-07-14 | 11.04 | $10.78 | 9200 |
| 2022-07-13 | 11.11 | $11.12 | 21900 |
| 2022-07-12 | 11.09 | $11.20 | 13200 |
| 2022-07-11 | 11.04 | $11.34 | 15732 |
| 2022-07-08 | 10.93 | $11.46 | 11103 |
| 2022-07-07 | 10.77 | $11.07 | 8500 |
| 2022-07-06 | 10.70 | $11.00 | 9501 |
| 2022-07-05 | 10.64 | $10.99 | 20512 |
| 2022-07-01 | 10.57 | $11.27 | 26200 |
| 2022-06-30 | 10.41 | $10.62 | 15149 |
| 2022-06-29 | 10.43 | $10.56 | 28715 |
| 2022-06-28 | 10.47 | $10.57 | 30100 |
| 2022-06-27 | 10.53 | $10.75 | 21900 |
| 2022-06-24 | 10.55 | $10.78 | 13700 |
| 2022-06-23 | 10.57 | $10.50 | 45515 |
| 2022-06-22 | 10.70 | $10.57 | 15400 |
| 2022-06-21 | 10.84 | $10.70 | 29800 |
| 2022-06-17 | 10.98 | $10.50 | 45000 |
| 2022-06-16 | 11.21 | $10.60 | 62331 |
| 2022-06-15 | 11.48 | $11.09 | 19738 |
| 2022-06-14 | 11.65 | $11.15 | 18400 |
| 2022-06-13 | 11.84 | $11.15 | 38800 |
| 2022-06-10 | 12.08 | $11.69 | 25437 |
| 2022-06-09 | 12.19 | $12.20 | 26000 |
| 2022-06-08 | 12.18 | $12.29 | 26100 |
| 2022-06-07 | 12.13 | $12.25 | 20300 |
| 2022-06-06 | 12.08 | $12.30 | 20544 |
| 2022-06-03 | 12.01 | $12.17 | 14616 |
| 2022-06-02 | 11.97 | $12.25 | 23800 |
| 2022-06-01 | 11.90 | $12.29 | 11007 |
| 2022-05-31 | 11.80 | $12.22 | 41838 |
| 2022-05-27 | 11.71 | $12.29 | 15000 |
| 2022-05-26 | 11.58 | $11.99 | 9700 |
| 2022-05-25 | 11.53 | $11.75 | 22138 |
| 2022-05-24 | 11.54 | $11.77 | 27818 |
| 2022-05-23 | 11.56 | $11.94 | 16829 |
| 2022-05-20 | 11.54 | $11.85 | 26120 |
| 2022-05-19 | 11.55 | $11.94 | 27400 |
| 2022-05-18 | 11.55 | $11.69 | 17842 |
| 2022-05-17 | 11.63 | $11.98 | 26900 |
| 2022-05-16 | 11.65 | $12.00 | 16800 |
| 2022-05-13 | 11.68 | $11.68 | 23648 |
| 2022-05-12 | 11.82 | $11.62 | 46400 |
| 2022-05-11 | 12.03 | $11.87 | 28922 |
| 2022-05-10 | 12.21 | $12.14 | 21600 |
| 2022-05-09 | 12.36 | $12.13 | 18817 |
| 2022-05-06 | 12.55 | $12.58 | 23242 |
| 2022-05-05 | 12.65 | $12.79 | 49910 |
| 2022-05-04 | 12.71 | $12.77 | 26315 |
| 2022-05-03 | 12.80 | $12.98 | 23420 |
| 2022-05-02 | 12.84 | $12.67 | 12118 |
| 2022-04-29 | 13.00 | $12.85 | 23400 |
| 2022-04-28 | 13.15 | $12.91 | 26200 |
| 2022-04-27 | 13.31 | $12.79 | 11248 |
| 2022-04-26 | 13.56 | $13.11 | 18000 |
| 2022-04-25 | 13.76 | $13.21 | 25042 |
| 2022-04-22 | 13.97 | $13.49 | 12600 |
| 2022-04-21 | 14.14 | $13.73 | 21641 |
| 2022-04-20 | 14.28 | $13.90 | 16600 |
| 2022-04-19 | 14.39 | $13.97 | 62335 |
| 2022-04-18 | 14.50 | $14.38 | 14700 |
| 2022-04-14 | 14.49 | $14.32 | 16200 |
| 2022-04-13 | 14.51 | $14.19 | 17928 |
| 2022-04-12 | 14.57 | $14.15 | 29400 |
| 2022-04-11 | 14.64 | $14.30 | 16119 |
| 2022-04-08 | 14.68 | $14.53 | 19600 |
| 2022-04-07 | 14.66 | $14.37 | 12500 |
| 2022-04-06 | 14.67 | $14.21 | 29100 |
| 2022-04-05 | 14.73 | $14.55 | 23900 |
| 2022-04-04 | 14.68 | $14.54 | 48500 |
| 2022-04-01 | 14.63 | $14.69 | 8408 |
| 2022-03-31 | 14.51 | $14.40 | 16900 |
| 2022-03-30 | 14.45 | $14.48 | 25328 |
| 2022-03-29 | 14.34 | $14.45 | 19031 |
| 2022-03-28 | 14.22 | $14.41 | 23100 |
| 2022-03-25 | 14.07 | $14.60 | 43919 |
| 2022-03-24 | 13.83 | $14.62 | 36100 |
| 2022-03-23 | 13.53 | $13.81 | 39609 |
| 2022-03-22 | 13.42 | $13.72 | 11618 |
| 2022-03-21 | 13.32 | $13.63 | 14700 |
| 2022-03-18 | 13.22 | $13.72 | 25500 |
| 2022-03-17 | 13.07 | $13.47 | 17547 |
| 2022-03-16 | 12.98 | $13.12 | 11800 |
| 2022-03-15 | 12.97 | $12.90 | 28000 |
| 2022-03-14 | 13.04 | $13.12 | 14500 |
| 2022-03-11 | 13.06 | $13.15 | 16229 |
| 2022-03-10 | 13.08 | $12.95 | 28010 |
| 2022-03-09 | 13.18 | $13.06 | 14300 |
| 2022-03-08 | 13.26 | $13.00 | 40100 |
| 2022-03-07 | 13.38 | $13.18 | 19714 |
| 2022-03-04 | 13.47 | $13.54 | 28236 |
| 2022-03-03 | 13.48 | $13.60 | 30639 |
| 2022-03-02 | 13.47 | $13.65 | 18200 |
| 2022-03-01 | 13.44 | $13.58 | 34700 |
| 2022-02-28 | 13.44 | $13.58 | 14034 |
| 2022-02-25 | 13.44 | $13.70 | 23300 |
| 2022-02-24 | 13.40 | $13.19 | 29349 |
| 2022-02-23 | 13.53 | $13.19 | 27644 |
| 2022-02-22 | 13.68 | $13.37 | 32144 |
| 2022-02-18 | 13.82 | $13.68 | 36127 |
| 2022-02-17 | 13.89 | $13.84 | 14300 |
| 2022-02-16 | 13.93 | $14.02 | 19302 |
| 2022-02-15 | 13.92 | $14.04 | 28609 |
| 2022-02-14 | 13.91 | $13.63 | 37803 |
| 2022-02-11 | 14.02 | $14.25 | 32203 |
| 2022-02-10 | 13.97 | $14.29 | 40500 |
| 2022-02-09 | 13.90 | $14.55 | 57800 |
| 2022-02-08 | 13.74 | $14.11 | 30100 |
| 2022-02-07 | 13.68 | $13.87 | 26512 |
| 2022-02-04 | 13.70 | $13.85 | 35604 |
| 2022-02-03 | 13.73 | $14.01 | 21631 |
| 2022-02-02 | 13.72 | $14.25 | 22529 |
| 2022-02-01 | 13.65 | $14.00 | 25700 |
| 2022-01-31 | 13.64 | $13.94 | 29724 |
| 2022-01-28 | 13.66 | $13.67 | 24700 |
| 2022-01-27 | 13.78 | $13.50 | 38747 |
| 2022-01-26 | 13.99 | $13.69 | 30500 |
| 2022-01-25 | 14.20 | $13.63 | 31500 |
| 2022-01-24 | 14.47 | $13.74 | 120000 |
| 2022-01-21 | 14.77 | $14.19 | 29200 |
| 2022-01-20 | 15.00 | $14.78 | 20923 |
| 2022-01-19 | 15.09 | $14.86 | 24110 |
| 2022-01-18 | 15.18 | $15.02 | 26000 |
| 2022-01-14 | 15.25 | $15.19 | 24500 |
| 2022-01-13 | 15.27 | $15.25 | 27400 |
| 2022-01-12 | 15.28 | $15.31 | 6200 |
| 2022-01-11 | 15.27 | $15.30 | 19828 |
| 2022-01-10 | 15.27 | $15.29 | 19600 |
| 2022-01-07 | 15.27 | $15.37 | 37336 |
| 2022-01-06 | 15.25 | $15.17 | 33946 |
| 2022-01-05 | 15.28 | $15.16 | 28627 |
| 2022-01-04 | 15.33 | $15.42 | 53806 |
| 2022-01-03 | 15.30 | $15.39 | 40626 |
| 2021-12-31 | 15.28 | $15.38 | 7800 |
| 2021-12-30 | 15.26 | $15.32 | 22700 |
| 2021-12-29 | 15.26 | $15.50 | 13325 |
| 2021-12-28 | 15.20 | $15.54 | 16100 |
| 2021-12-27 | 15.12 | $15.55 | 19800 |
| 2021-12-23 | 15.01 | $15.37 | 13700 |
| 2021-12-22 | 14.95 | $15.15 | 11100 |
| 2021-12-21 | 14.95 | $14.99 | 34900 |
| 2021-12-20 | 15.01 | $14.73 | 26526 |
| 2021-12-17 | 15.16 | $14.93 | 58415 |
| 2021-12-16 | 15.28 | $15.23 | 14400 |
| 2021-12-15 | 15.35 | $15.26 | 18800 |
| 2021-12-14 | 15.41 | $15.18 | 44900 |
| 2021-12-13 | 15.53 | $15.48 | 6600 |
| 2021-12-10 | 15.57 | $15.68 | 14623 |
| 2021-12-09 | 15.56 | $15.67 | 14312 |
| 2021-12-08 | 15.56 | $15.82 | 14337 |
| 2021-12-07 | 15.51 | $15.60 | 18003 |
| 2021-12-06 | 15.52 | $15.31 | 24300 |
| 2021-12-03 | 15.63 | $15.51 | 25300 |
| 2021-12-02 | 15.70 | $15.55 | 20208 |
| 2021-12-01 | 15.78 | $15.42 | 14021 |
| 2021-11-30 | 15.91 | $15.61 | 33600 |
| 2021-11-29 | 16.02 | $15.82 | 18921 |
| 2021-11-26 | 16.08 | $15.66 | 17300 |
| 2021-11-24 | 16.21 | $16.16 | 10914 |
| 2021-11-23 | 16.20 | $15.99 | 20900 |
| 2021-11-22 | 16.24 | $16.14 | 37635 |
| 2021-11-19 | 16.25 | $16.11 | 19731 |
| 2021-11-18 | 16.26 | $16.15 | 8500 |
| 2021-11-17 | 16.26 | $16.22 | 12600 |
| 2021-11-16 | 16.23 | $16.22 | 10300 |
| 2021-11-15 | 16.20 | $16.17 | 15913 |
| 2021-11-12 | 16.18 | $16.21 | 29900 |
| 2021-11-11 | 16.13 | $16.12 | 19323 |
| 2021-11-10 | 16.10 | $15.92 | 7842 |
| 2021-11-09 | 16.12 | $16.10 | 24500 |
| 2021-11-08 | 16.10 | $16.23 | 15510 |
| 2021-11-05 | 16.02 | $16.13 | 19100 |
| 2021-11-04 | 15.95 | $16.02 | 31400 |
| 2021-11-03 | 15.91 | $15.97 | 51437 |
| 2021-11-02 | 15.87 | $15.99 | 11820 |
| 2021-11-01 | 15.81 | $15.93 | 19500 |
| 2021-10-29 | 15.76 | $15.86 | 16400 |
| 2021-10-28 | 15.72 | $15.86 | 10200 |
| 2021-10-27 | 15.68 | $15.80 | 15800 |
| 2021-10-26 | 15.64 | $15.90 | 23700 |
| 2021-10-25 | 15.57 | $15.80 | 15000 |
| 2021-10-22 | 15.51 | $15.76 | 13908 |
| 2021-10-21 | 15.45 | $15.70 | 20200 |
| 2021-10-20 | 15.41 | $15.86 | 31700 |
| 2021-10-19 | 15.31 | $15.59 | 12136 |
| 2021-10-18 | 15.27 | $15.43 | 34600 |
| 2021-10-15 | 15.29 | $15.36 | 34601 |
| 2021-10-14 | 15.33 | $15.26 | 102300 |
| 2021-10-13 | 15.42 | $15.34 | 41625 |
| 2021-10-12 | 15.51 | $15.41 | 52435 |
| 2021-10-11 | 15.60 | $15.61 | 15035 |
| 2021-10-08 | 15.65 | $15.65 | 14200 |
| 2021-10-07 | 15.71 | $15.85 | 8100 |
| 2021-10-06 | 15.72 | $15.73 | 12800 |
| 2021-10-05 | 15.77 | $15.73 | 10600 |
| 2021-10-04 | 15.83 | $15.81 | 14500 |
| 2021-10-01 | 15.89 | $16.18 | 7900 |
| 2021-09-30 | 15.85 | $15.90 | 12700 |
| 2021-09-29 | 15.88 | $15.90 | 14215 |
| 2021-09-28 | 15.94 | $15.88 | 25030 |
| 2021-09-27 | 16.01 | $16.02 | 6048 |
| 2021-09-24 | 16.06 | $16.00 | 8805 |
| 2021-09-23 | 16.13 | $16.00 | 19400 |
| 2021-09-22 | 16.21 | $16.06 | 16700 |
| 2021-09-21 | 16.30 | $16.06 | 37000 |
| 2021-09-20 | 16.41 | $16.15 | 20127 |
| 2021-09-17 | 16.52 | $16.43 | 10026 |
| 2021-09-16 | 16.56 | $16.39 | 7702 |
| 2021-09-15 | 16.62 | $16.20 | 23700 |
| 2021-09-14 | 16.75 | $16.33 | 17700 |
| 2021-09-13 | 16.87 | $16.19 | 36047 |
| 2021-09-10 | 17.07 | $16.68 | 19700 |
| 2021-09-09 | 17.14 | $16.97 | 19022 |
| 2021-09-08 | 17.13 | $16.98 | 42429 |
| 2021-09-07 | 17.12 | $17.30 | 18000 |
| 2021-09-03 | 16.99 | $16.99 | 8239 |
| 2021-09-02 | 16.93 | $17.05 | 18020 |
| 2021-09-01 | 16.84 | $16.99 | 95700 |
| 2021-08-31 | 16.74 | $16.86 | 33200 |
| 2021-08-30 | 16.66 | $17.00 | 16338 |
| 2021-08-27 | 16.51 | $16.60 | 17500 |
| 2021-08-26 | 16.45 | $16.70 | 23723 |
| 2021-08-25 | 16.35 | $16.65 | 46300 |
| 2021-08-24 | 16.24 | $16.54 | 22430 |
| 2021-08-23 | 16.14 | $16.08 | 20400 |
| 2021-08-20 | 16.16 | $16.11 | 9730 |
| 2021-08-19 | 16.19 | $15.92 | 9435 |
| 2021-08-18 | 16.27 | $15.98 | 10525 |
| 2021-08-17 | 16.36 | $16.07 | 38500 |
| 2021-08-16 | 16.43 | $16.35 | 19500 |
| 2021-08-13 | 16.43 | $16.50 | 4400 |
| 2021-08-12 | 16.38 | $16.35 | 19441 |
| 2021-08-11 | 16.37 | $16.60 | 40400 |
| 2021-08-10 | 16.27 | $16.40 | 17000 |
| 2021-08-09 | 16.22 | $16.48 | 24542 |
| 2021-08-06 | 16.12 | $16.24 | 15000 |
| 2021-08-05 | 16.09 | $16.13 | 11605 |
| 2021-08-04 | 16.07 | $16.09 | 23118 |
| 2021-08-03 | 16.07 | $16.01 | 27836 |
| 2021-08-02 | 16.10 | $16.08 | 17745 |
| 2021-07-30 | 16.11 | $16.01 | 9100 |
| 2021-07-29 | 16.14 | $16.12 | 25236 |
| 2021-07-28 | 16.14 | $16.30 | 16300 |
| 2021-07-27 | 16.09 | $16.02 | 25900 |
| 2021-07-26 | 16.12 | $16.22 | 14800 |
| 2021-07-23 | 16.09 | $16.21 | 16700 |
| 2021-07-22 | 16.06 | $15.93 | 18100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.21
2026-07-17
Close Price
$12.89
Vol: 21600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.51
Average
50.22
Maximum
84.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.21 | $12.89 | 21600 |
| 2026-07-16 | 42.55 | $12.98 | 28705 |
| 2026-07-15 | 47.80 | $13.30 | 16236 |
| 2026-07-14 | 47.60 | $13.29 | 21500 |
| 2026-07-13 | 49.15 | $13.38 | 82200 |
| 2026-07-10 | 51.99 | $13.54 | 22025 |
| 2026-07-09 | 50.81 | $13.47 | 26000 |
| 2026-07-08 | 47.09 | $13.26 | 24700 |
| 2026-07-07 | 48.93 | $13.37 | 52300 |
| 2026-07-06 | 53.44 | $13.62 | 32500 |
| 2026-07-02 | 53.12 | $13.60 | 35400 |
| 2026-07-01 | 52.48 | $13.56 | 57314 |
| 2026-06-30 | 54.23 | $13.66 | 33621 |
| 2026-06-29 | 49.95 | $13.39 | 18529 |
| 2026-06-26 | 47.71 | $13.26 | 27822 |
| 2026-06-25 | 50.69 | $13.44 | 15151 |
| 2026-06-24 | 53.33 | $13.59 | 25600 |
| 2026-06-23 | 55.52 | $13.71 | 34740 |
| 2026-06-22 | 60.89 | $13.98 | 25536 |
| 2026-06-18 | 59.65 | $13.89 | 16700 |
| 2026-06-17 | 57.08 | $13.71 | 13504 |
| 2026-06-16 | 56.35 | $13.66 | 18816 |
| 2026-06-15 | 55.48 | $13.60 | 18940 |
| 2026-06-12 | 50.83 | $13.30 | 26838 |
| 2026-06-11 | 50.67 | $13.29 | 26387 |
| 2026-06-10 | 45.90 | $13.01 | 24531 |
| 2026-06-09 | 49.29 | $13.22 | 38919 |
| 2026-06-08 | 54.19 | $13.49 | 16100 |
| 2026-06-05 | 55.16 | $13.54 | 49049 |
| 2026-06-04 | 67.20 | $14.07 | 15400 |
| 2026-06-03 | 65.73 | $13.96 | 16900 |
| 2026-06-02 | 69.79 | $14.11 | 17332 |
| 2026-06-01 | 68.94 | $14.04 | 49500 |
| 2026-05-29 | 69.21 | $14.05 | 28688 |
| 2026-05-28 | 68.28 | $13.97 | 43900 |
| 2026-05-27 | 68.05 | $13.95 | 40100 |
| 2026-05-26 | 65.45 | $13.73 | 27349 |
| 2026-05-22 | 63.26 | $13.56 | 11200 |
| 2026-05-21 | 60.15 | $13.34 | 47700 |
| 2026-05-20 | 57.34 | $13.16 | 23718 |
| 2026-05-19 | 55.86 | $13.07 | 17600 |
| 2026-05-18 | 60.99 | $13.30 | 31600 |
| 2026-05-15 | 67.10 | $13.54 | 23700 |
| 2026-05-14 | 72.87 | $13.74 | 36100 |
| 2026-05-13 | 71.83 | $13.65 | 29483 |
| 2026-05-12 | 71.01 | $13.58 | 71500 |
| 2026-05-11 | 73.63 | $13.67 | 59400 |
| 2026-05-08 | 72.00 | $13.52 | 16100 |
| 2026-05-07 | 70.85 | $13.42 | 49100 |
| 2026-05-06 | 70.63 | $13.40 | 50812 |
| 2026-05-05 | 66.39 | $13.06 | 24700 |
| 2026-05-04 | 63.45 | $12.86 | 20100 |
| 2026-05-01 | 65.35 | $12.93 | 44100 |
| 2026-04-30 | 64.63 | $12.88 | 27611 |
| 2026-04-29 | 61.43 | $12.67 | 22605 |
| 2026-04-28 | 61.27 | $12.66 | 18618 |
| 2026-04-27 | 63.50 | $12.75 | 36000 |
| 2026-04-24 | 61.74 | $12.63 | 11828 |
| 2026-04-23 | 58.74 | $12.44 | 12909 |
| 2026-04-22 | 61.64 | $12.56 | 43700 |
| 2026-04-21 | 61.34 | $12.54 | 22400 |
| 2026-04-20 | 64.99 | $12.69 | 15448 |
| 2026-04-17 | 66.49 | $12.75 | 43600 |
| 2026-04-16 | 64.40 | $12.59 | 10300 |
| 2026-04-15 | 63.60 | $12.53 | 30648 |
| 2026-04-14 | 63.46 | $12.52 | 26462 |
| 2026-04-13 | 62.30 | $12.43 | 36100 |
| 2026-04-10 | 60.31 | $12.28 | 11300 |
| 2026-04-09 | 59.49 | $12.22 | 85700 |
| 2026-04-08 | 56.21 | $11.99 | 26072 |
| 2026-04-07 | 47.85 | $11.51 | 14400 |
| 2026-04-06 | 47.25 | $11.48 | 11733 |
| 2026-04-02 | 47.60 | $11.50 | 102950 |
| 2026-04-01 | 45.12 | $11.37 | 16700 |
| 2026-03-31 | 40.60 | $11.15 | 21211 |
| 2026-03-30 | 30.46 | $10.74 | 23300 |
| 2026-03-27 | 31.20 | $10.80 | 29509 |
| 2026-03-26 | 34.97 | $11.08 | 18904 |
| 2026-03-25 | 38.26 | $11.29 | 11823 |
| 2026-03-24 | 35.23 | $11.18 | 19000 |
| 2026-03-23 | 35.53 | $11.20 | 24025 |
| 2026-03-20 | 31.64 | $11.06 | 34400 |
| 2026-03-19 | 36.24 | $11.37 | 55400 |
| 2026-03-18 | 37.24 | $11.43 | 10300 |
| 2026-03-17 | 39.84 | $11.58 | 16816 |
| 2026-03-16 | 39.30 | $11.56 | 20315 |
| 2026-03-13 | 35.47 | $11.42 | 18026 |
| 2026-03-12 | 37.90 | $11.57 | 23417 |
| 2026-03-11 | 41.51 | $11.77 | 29346 |
| 2026-03-10 | 38.16 | $11.65 | 49000 |
| 2026-03-09 | 33.64 | $11.50 | 29846 |
| 2026-03-06 | 35.79 | $11.63 | 28200 |
| 2026-03-05 | 39.08 | $11.81 | 21608 |
| 2026-03-04 | 45.23 | $12.09 | 55600 |
| 2026-03-03 | 49.46 | $12.25 | 60322 |
| 2026-03-02 | 57.80 | $12.51 | 71300 |
| 2026-02-27 | 64.11 | $12.67 | 35320 |
| 2026-02-26 | 68.09 | $12.76 | 33416 |
| 2026-02-25 | 67.66 | $12.74 | 50800 |
| 2026-02-24 | 65.49 | $12.64 | 37300 |
| 2026-02-23 | 63.63 | $12.56 | 25700 |
| 2026-02-20 | 63.16 | $12.54 | 41631 |
| 2026-02-19 | 60.22 | $12.42 | 27900 |
| 2026-02-18 | 62.59 | $12.48 | 22133 |
| 2026-02-17 | 60.63 | $12.40 | 14338 |
| 2026-02-13 | 60.13 | $12.38 | 17100 |
| 2026-02-12 | 63.56 | $12.47 | 22400 |
| 2026-02-11 | 64.34 | $12.49 | 33400 |
| 2026-02-10 | 64.13 | $12.48 | 53531 |
| 2026-02-09 | 62.03 | $12.38 | 17613 |
| 2026-02-06 | 58.82 | $12.24 | 16000 |
| 2026-02-05 | 54.08 | $12.06 | 35506 |
| 2026-02-04 | 63.31 | $12.30 | 27645 |
| 2026-02-03 | 64.62 | $12.33 | 25139 |
| 2026-02-02 | 64.38 | $12.32 | 22400 |
| 2026-01-30 | 64.38 | $12.32 | 29300 |
| 2026-01-29 | 67.18 | $12.39 | 27300 |
| 2026-01-28 | 67.18 | $12.39 | 32837 |
| 2026-01-27 | 66.04 | $12.33 | 30200 |
| 2026-01-26 | 64.48 | $12.25 | 32700 |
| 2026-01-23 | 65.19 | $12.27 | 27700 |
| 2026-01-22 | 63.05 | $12.16 | 30700 |
| 2026-01-21 | 60.98 | $12.06 | 24700 |
| 2026-01-20 | 55.55 | $11.83 | 13400 |
| 2026-01-16 | 61.57 | $12.00 | 16930 |
| 2026-01-15 | 63.50 | $12.05 | 40278 |
| 2026-01-14 | 62.38 | $12.00 | 45833 |
| 2026-01-13 | 66.23 | $12.10 | 35731 |
| 2026-01-12 | 62.97 | $11.95 | 26803 |
| 2026-01-09 | 60.56 | $11.85 | 24200 |
| 2026-01-08 | 58.78 | $11.78 | 36435 |
| 2026-01-07 | 58.53 | $11.77 | 27900 |
| 2026-01-06 | 57.53 | $11.73 | 37434 |
| 2026-01-05 | 54.96 | $11.63 | 29726 |
| 2026-01-02 | 51.02 | $11.49 | 29606 |
| 2025-12-31 | 47.92 | $11.39 | 16831 |
| 2025-12-30 | 50.34 | $11.47 | 12309 |
| 2025-12-29 | 53.89 | $11.58 | 8300 |
| 2025-12-26 | 53.89 | $11.58 | 22100 |
| 2025-12-24 | 53.62 | $11.57 | 12400 |
| 2025-12-23 | 52.30 | $11.52 | 17800 |
| 2025-12-22 | 49.87 | $11.43 | 43309 |
| 2025-12-19 | 44.81 | $11.26 | 39000 |
| 2025-12-18 | 39.71 | $11.11 | 55000 |
| 2025-12-17 | 36.75 | $11.03 | 12701 |
| 2025-12-16 | 41.06 | $11.21 | 19700 |
| 2025-12-15 | 41.31 | $11.22 | 13500 |
| 2025-12-12 | 45.34 | $11.37 | 17212 |
| 2025-12-11 | 49.29 | $11.50 | 23100 |
| 2025-12-10 | 49.29 | $11.50 | 28733 |
| 2025-12-09 | 46.37 | $11.41 | 11100 |
| 2025-12-08 | 44.69 | $11.36 | 18318 |
| 2025-12-05 | 46.63 | $11.43 | 13701 |
| 2025-12-04 | 45.34 | $11.39 | 23710 |
| 2025-12-03 | 43.39 | $11.33 | 16122 |
| 2025-12-02 | 41.05 | $11.26 | 9000 |
| 2025-12-01 | 41.05 | $11.26 | 14000 |
| 2025-11-28 | 41.94 | $11.30 | 6300 |
| 2025-11-26 | 38.11 | $11.18 | 17840 |
| 2025-11-25 | 35.06 | $11.09 | 18100 |
| 2025-11-24 | 32.97 | $11.03 | 17218 |
| 2025-11-21 | 33.48 | $11.06 | 30900 |
| 2025-11-20 | 28.93 | $10.93 | 62900 |
| 2025-11-19 | 31.96 | $11.12 | 20116 |
| 2025-11-18 | 33.00 | $11.18 | 17812 |
| 2025-11-17 | 33.17 | $11.19 | 41100 |
| 2025-11-14 | 39.14 | $11.50 | 28811 |
| 2025-11-13 | 42.67 | $11.65 | 34500 |
| 2025-11-12 | 47.25 | $11.82 | 29425 |
| 2025-11-11 | 46.93 | $11.81 | 31300 |
| 2025-11-10 | 44.04 | $11.72 | 20700 |
| 2025-11-07 | 37.98 | $11.55 | 27808 |
| 2025-11-06 | 42.05 | $11.71 | 35135 |
| 2025-11-05 | 44.61 | $11.80 | 8223 |
| 2025-11-04 | 44.61 | $11.80 | 18400 |
| 2025-11-03 | 54.19 | $12.09 | 18000 |
| 2025-10-31 | 49.58 | $11.96 | 31400 |
| 2025-10-30 | 51.08 | $12.00 | 27300 |
| 2025-10-29 | 47.69 | $11.91 | 24308 |
| 2025-10-28 | 49.50 | $11.96 | 12725 |
| 2025-10-27 | 47.22 | $11.90 | 29133 |
| 2025-10-24 | 44.43 | $11.83 | 20200 |
| 2025-10-23 | 42.37 | $11.78 | 35700 |
| 2025-10-22 | 39.38 | $11.71 | 45621 |
| 2025-10-21 | 45.47 | $11.90 | 31511 |
| 2025-10-20 | 47.30 | $11.95 | 15400 |
| 2025-10-17 | 46.48 | $11.93 | 19000 |
| 2025-10-16 | 46.82 | $11.94 | 25916 |
| 2025-10-15 | 49.63 | $12.02 | 5100 |
| 2025-10-14 | 53.83 | $12.13 | 16738 |
| 2025-10-13 | 52.80 | $12.10 | 12300 |
| 2025-10-10 | 48.79 | $11.99 | 41541 |
| 2025-10-09 | 63.14 | $12.30 | 30309 |
| 2025-10-08 | 63.71 | $12.31 | 36017 |
| 2025-10-07 | 61.02 | $12.23 | 30900 |
| 2025-10-06 | 61.02 | $12.23 | 37028 |
| 2025-10-03 | 60.01 | $12.20 | 24325 |
| 2025-10-02 | 56.46 | $12.10 | 23749 |
| 2025-10-01 | 57.43 | $12.12 | 18720 |
| 2025-09-30 | 54.46 | $12.04 | 14300 |
| 2025-09-29 | 53.69 | $12.02 | 15901 |
| 2025-09-26 | 55.47 | $12.06 | 8537 |
| 2025-09-25 | 56.35 | $12.08 | 25100 |
| 2025-09-24 | 62.52 | $12.21 | 12200 |
| 2025-09-23 | 68.55 | $12.32 | 28016 |
| 2025-09-22 | 68.02 | $12.30 | 61539 |
| 2025-09-19 | 69.70 | $12.33 | 41222 |
| 2025-09-18 | 67.13 | $12.23 | 19125 |
| 2025-09-17 | 67.13 | $12.23 | 25770 |
| 2025-09-16 | 65.54 | $12.17 | 19710 |
| 2025-09-15 | 64.45 | $12.13 | 15200 |
| 2025-09-12 | 65.43 | $12.15 | 25546 |
| 2025-09-11 | 64.93 | $12.13 | 36234 |
| 2025-09-10 | 61.44 | $12.00 | 24400 |
| 2025-09-09 | 59.68 | $11.94 | 18000 |
| 2025-09-08 | 57.85 | $11.88 | 50700 |
| 2025-09-05 | 60.00 | $11.93 | 140048 |
| 2025-09-04 | 57.92 | $11.86 | 100900 |
| 2025-09-03 | 56.06 | $11.80 | 86874 |
| 2025-09-02 | 51.66 | $11.67 | 37447 |
| 2025-08-29 | 55.30 | $11.76 | 28700 |
| 2025-08-28 | 53.93 | $11.72 | 38400 |
| 2025-08-27 | 49.91 | $11.61 | 33432 |
| 2025-08-26 | 49.91 | $11.61 | 76600 |
| 2025-08-25 | 51.76 | $11.66 | 74400 |
| 2025-08-22 | 55.27 | $11.75 | 23400 |
| 2025-08-21 | 47.81 | $11.55 | 6100 |
| 2025-08-20 | 49.37 | $11.59 | 32100 |
| 2025-08-19 | 54.45 | $11.71 | 18608 |
| 2025-08-18 | 56.77 | $11.76 | 12500 |
| 2025-08-15 | 56.42 | $11.75 | 9027 |
| 2025-08-14 | 56.08 | $11.74 | 19000 |
| 2025-08-13 | 60.56 | $11.84 | 16900 |
| 2025-08-12 | 58.01 | $11.76 | 26600 |
| 2025-08-11 | 54.89 | $11.67 | 15930 |
| 2025-08-08 | 59.05 | $11.76 | 45009 |
| 2025-08-07 | 55.49 | $11.66 | 34500 |
| 2025-08-06 | 56.90 | $11.69 | 14857 |
| 2025-08-05 | 53.53 | $11.60 | 25800 |
| 2025-08-04 | 52.35 | $11.57 | 13255 |
| 2025-08-01 | 48.64 | $11.48 | 15900 |
| 2025-07-31 | 52.06 | $11.56 | 11146 |
| 2025-07-30 | 51.66 | $11.55 | 13902 |
| 2025-07-29 | 55.68 | $11.64 | 10329 |
| 2025-07-28 | 57.57 | $11.68 | 4700 |
| 2025-07-25 | 61.01 | $11.75 | 11700 |
| 2025-07-24 | 59.71 | $11.71 | 17719 |
| 2025-07-23 | 58.38 | $11.67 | 12800 |
| 2025-07-22 | 58.38 | $11.67 | 33000 |
| 2025-07-21 | 59.71 | $11.70 | 20100 |
| 2025-07-18 | 59.12 | $11.68 | 32113 |
| 2025-07-17 | 58.54 | $11.66 | 28020 |
| 2025-07-16 | 60.16 | $11.70 | 10023 |
| 2025-07-15 | 57.66 | $11.61 | 14611 |
| 2025-07-14 | 56.80 | $11.58 | 13100 |
| 2025-07-11 | 60.28 | $11.67 | 40600 |
| 2025-07-10 | 63.13 | $11.74 | 13632 |
| 2025-07-09 | 63.13 | $11.74 | 30733 |
| 2025-07-08 | 62.68 | $11.72 | 4900 |
| 2025-07-07 | 60.35 | $11.62 | 36741 |
| 2025-07-03 | 66.67 | $11.78 | 23202 |
| 2025-07-02 | 66.25 | $11.76 | 38749 |
| 2025-07-01 | 66.05 | $11.75 | 38336 |
| 2025-06-30 | 65.25 | $11.71 | 29649 |
| 2025-06-27 | 63.42 | $11.62 | 35623 |
| 2025-06-26 | 61.94 | $11.55 | 22100 |
| 2025-06-25 | 61.52 | $11.53 | 18344 |
| 2025-06-24 | 59.60 | $11.44 | 30900 |
| 2025-06-23 | 56.39 | $11.30 | 19715 |
| 2025-06-20 | 54.93 | $11.24 | 23747 |
| 2025-06-18 | 60.37 | $11.41 | 20520 |
| 2025-06-17 | 57.29 | $11.28 | 9300 |
| 2025-06-16 | 63.00 | $11.44 | 25304 |
| 2025-06-13 | 60.43 | $11.33 | 22500 |
| 2025-06-12 | 65.13 | $11.45 | 16539 |
| 2025-06-11 | 65.94 | $11.47 | 30533 |
| 2025-06-10 | 65.94 | $11.47 | 28531 |
| 2025-06-09 | 63.69 | $11.36 | 11700 |
| 2025-06-06 | 65.18 | $11.40 | 18526 |
| 2025-06-05 | 63.35 | $11.31 | 27403 |
| 2025-06-04 | 63.71 | $11.32 | 10804 |
| 2025-06-03 | 62.92 | $11.28 | 14412 |
| 2025-06-02 | 61.33 | $11.20 | 17200 |
| 2025-05-30 | 59.26 | $11.10 | 6900 |
| 2025-05-29 | 60.81 | $11.15 | 8000 |
| 2025-05-28 | 59.19 | $11.07 | 10600 |
| 2025-05-27 | 61.61 | $11.15 | 21300 |
| 2025-05-23 | 59.65 | $11.05 | 8844 |
| 2025-05-22 | 59.05 | $11.02 | 14600 |
| 2025-05-21 | 61.35 | $11.10 | 11600 |
| 2025-05-20 | 61.17 | $11.09 | 17911 |
| 2025-05-19 | 61.17 | $11.09 | 17821 |
| 2025-05-16 | 61.00 | $11.08 | 18034 |
| 2025-05-15 | 59.21 | $10.97 | 17000 |
| 2025-05-14 | 59.93 | $11.00 | 16844 |
| 2025-05-13 | 58.01 | $10.88 | 22600 |
| 2025-05-12 | 60.29 | $10.98 | 25900 |
| 2025-05-09 | 57.08 | $10.78 | 16834 |
| 2025-05-08 | 56.58 | $10.75 | 22000 |
| 2025-05-07 | 56.42 | $10.74 | 21839 |
| 2025-05-06 | 56.26 | $10.73 | 12000 |
| 2025-05-05 | 56.26 | $10.73 | 10100 |
| 2025-05-02 | 56.26 | $10.73 | 34700 |
| 2025-05-01 | 54.75 | $10.62 | 19000 |
| 2025-04-30 | 52.19 | $10.44 | 11543 |
| 2025-04-29 | 52.98 | $10.49 | 18206 |
| 2025-04-28 | 51.72 | $10.40 | 24235 |
| 2025-04-25 | 52.02 | $10.42 | 27800 |
| 2025-04-24 | 50.14 | $10.28 | 12300 |
| 2025-04-23 | 46.75 | $10.04 | 17000 |
| 2025-04-22 | 45.57 | $9.96 | 13628 |
| 2025-04-21 | 41.11 | $9.67 | 37500 |
| 2025-04-17 | 42.83 | $9.82 | 40400 |
| 2025-04-16 | 41.11 | $9.71 | 29700 |
| 2025-04-15 | 44.59 | $10.01 | 53000 |
| 2025-04-14 | 43.22 | $9.92 | 17900 |
| 2025-04-11 | 41.54 | $9.81 | 49627 |
| 2025-04-10 | 38.06 | $9.59 | 41015 |
| 2025-04-09 | 42.42 | $9.99 | 114300 |
| 2025-04-08 | 20.26 | $8.97 | 61300 |
| 2025-04-07 | 18.51 | $8.91 | 70000 |
| 2025-04-04 | 20.83 | $9.23 | 48800 |
| 2025-04-03 | 29.98 | $10.05 | 34500 |
| 2025-04-02 | 36.93 | $10.42 | 10900 |
| 2025-04-01 | 34.99 | $10.37 | 37421 |
| 2025-03-31 | 33.44 | $10.33 | 25004 |
| 2025-03-28 | 33.82 | $10.35 | 16918 |
| 2025-03-27 | 39.91 | $10.63 | 16814 |
| 2025-03-26 | 38.79 | $10.60 | 10500 |
| 2025-03-25 | 42.29 | $10.74 | 14100 |
| 2025-03-24 | 37.71 | $10.62 | 29516 |
| 2025-03-21 | 38.69 | $10.66 | 23800 |
| 2025-03-20 | 38.92 | $10.67 | 26335 |
| 2025-03-19 | 38.92 | $10.67 | 18647 |
| 2025-03-18 | 33.77 | $10.53 | 24108 |
| 2025-03-17 | 34.56 | $10.57 | 28500 |
| 2025-03-14 | 31.12 | $10.48 | 38200 |
| 2025-03-13 | 27.48 | $10.39 | 20404 |
| 2025-03-12 | 29.10 | $10.49 | 23817 |
| 2025-03-11 | 28.30 | $10.47 | 19700 |
| 2025-03-10 | 28.77 | $10.50 | 22715 |
| 2025-03-07 | 34.07 | $10.80 | 87800 |
| 2025-03-06 | 38.33 | $10.99 | 13600 |
| 2025-03-05 | 40.88 | $11.09 | 12100 |
| 2025-03-04 | 36.02 | $10.97 | 33000 |
| 2025-03-03 | 32.97 | $10.90 | 16345 |
| 2025-02-28 | 35.75 | $11.02 | 32600 |
| 2025-02-27 | 35.75 | $11.02 | 21036 |
| 2025-02-26 | 37.66 | $11.10 | 28400 |
| 2025-02-25 | 38.89 | $11.15 | 34220 |
| 2025-02-24 | 42.60 | $11.29 | 38624 |
| 2025-02-21 | 50.05 | $11.52 | 37400 |
| 2025-02-20 | 51.16 | $11.55 | 14422 |
| 2025-02-19 | 54.61 | $11.64 | 21700 |
| 2025-02-18 | 53.28 | $11.60 | 22929 |
| 2025-02-14 | 55.60 | $11.66 | 26218 |
| 2025-02-13 | 52.66 | $11.57 | 22411 |
| 2025-02-12 | 50.23 | $11.50 | 25700 |
| 2025-02-11 | 56.09 | $11.65 | 43815 |
| 2025-02-10 | 55.10 | $11.62 | 64309 |
| 2025-02-07 | 54.44 | $11.60 | 10800 |
| 2025-02-06 | 53.14 | $11.56 | 41600 |
| 2025-02-05 | 53.51 | $11.57 | 18837 |
| 2025-02-04 | 46.59 | $11.37 | 27724 |
| 2025-02-03 | 45.03 | $11.33 | 25298 |
| 2025-01-31 | 45.99 | $11.36 | 7200 |
| 2025-01-30 | 48.59 | $11.44 | 28400 |
| 2025-01-29 | 44.07 | $11.32 | 11200 |
| 2025-01-28 | 43.29 | $11.30 | 26815 |
| 2025-01-27 | 44.17 | $11.33 | 19328 |
| 2025-01-24 | 44.46 | $11.34 | 6938 |
| 2025-01-23 | 42.68 | $11.29 | 26722 |
| 2025-01-22 | 44.02 | $11.34 | 25518 |
| 2025-01-21 | 43.35 | $11.32 | 40235 |
| 2025-01-17 | 41.33 | $11.26 | 20837 |
| 2025-01-16 | 38.19 | $11.17 | 25529 |
| 2025-01-15 | 36.76 | $11.13 | 24831 |
| 2025-01-14 | 34.60 | $11.07 | 15600 |
| 2025-01-13 | 36.78 | $11.18 | 25947 |
| 2025-01-10 | 41.03 | $11.37 | 65142 |
| 2025-01-08 | 44.09 | $11.49 | 32100 |
| 2025-01-07 | 38.27 | $11.33 | 41027 |
| 2025-01-06 | 40.52 | $11.42 | 36100 |
| 2025-01-03 | 39.77 | $11.40 | 31900 |
| 2025-01-02 | 40.75 | $11.44 | 25834 |
| 2024-12-31 | 38.97 | $11.39 | 30300 |
| 2024-12-30 | 37.55 | $11.35 | 28215 |
| 2024-12-27 | 41.70 | $11.53 | 23438 |
| 2024-12-26 | 43.48 | $11.60 | 22235 |
| 2024-12-24 | 45.59 | $11.68 | 7800 |
| 2024-12-23 | 41.91 | $11.57 | 11732 |
| 2024-12-20 | 44.24 | $11.66 | 37718 |
| 2024-12-19 | 43.58 | $11.64 | 23437 |
| 2024-12-18 | 45.37 | $11.71 | 18000 |
| 2024-12-17 | 47.49 | $11.79 | 17118 |
| 2024-12-16 | 45.99 | $11.74 | 25535 |
| 2024-12-13 | 51.58 | $11.94 | 9834 |
| 2024-12-12 | 55.76 | $12.07 | 15532 |
| 2024-12-11 | 54.96 | $12.04 | 27144 |
| 2024-12-10 | 56.25 | $12.08 | 13916 |
| 2024-12-09 | 55.51 | $12.05 | 40604 |
| 2024-12-06 | 55.81 | $12.06 | 25400 |
| 2024-12-05 | 52.90 | $11.94 | 17400 |
| 2024-12-04 | 52.40 | $11.92 | 17600 |
| 2024-12-03 | 51.68 | $11.89 | 14100 |
| 2024-12-02 | 49.74 | $11.81 | 32500 |
| 2024-11-29 | 49.01 | $11.78 | 8600 |
| 2024-11-27 | 46.03 | $11.66 | 37700 |
| 2024-11-26 | 47.12 | $11.71 | 62700 |
| 2024-11-25 | 45.91 | $11.66 | 63400 |
| 2024-11-22 | 52.56 | $11.95 | 18716 |
| 2024-11-21 | 51.17 | $11.89 | 18947 |
| 2024-11-20 | 46.99 | $11.72 | 18500 |
| 2024-11-19 | 44.87 | $11.64 | 25200 |
| 2024-11-18 | 43.54 | $11.59 | 31000 |
| 2024-11-15 | 45.20 | $11.67 | 18438 |
| 2024-11-14 | 46.91 | $11.75 | 17000 |
| 2024-11-13 | 47.12 | $11.76 | 30141 |
| 2024-11-12 | 47.32 | $11.77 | 19400 |
| 2024-11-11 | 49.54 | $11.88 | 14641 |
| 2024-11-08 | 48.07 | $11.81 | 25720 |
| 2024-11-07 | 46.80 | $11.75 | 12802 |
| 2024-11-06 | 42.83 | $11.57 | 29500 |
| 2024-11-05 | 43.17 | $11.59 | 22100 |
| 2024-11-04 | 41.63 | $11.52 | 10940 |
| 2024-11-01 | 44.24 | $11.68 | 15526 |
| 2024-10-31 | 43.61 | $11.65 | 43100 |
| 2024-10-30 | 51.29 | $12.07 | 8800 |
| 2024-10-29 | 49.69 | $11.99 | 17302 |
| 2024-10-28 | 49.88 | $12.00 | 34700 |
| 2024-10-25 | 54.12 | $12.21 | 16800 |
| 2024-10-24 | 61.99 | $12.54 | 16539 |
| 2024-10-23 | 57.15 | $12.27 | 15905 |
| 2024-10-22 | 66.72 | $12.59 | 32144 |
| 2024-10-21 | 63.84 | $12.43 | 15633 |
| 2024-10-18 | 62.09 | $12.34 | 12400 |
| 2024-10-17 | 60.05 | $12.24 | 17600 |
| 2024-10-16 | 62.62 | $12.32 | 16500 |
| 2024-10-15 | 57.93 | $12.10 | 16027 |
| 2024-10-14 | 61.24 | $12.20 | 14511 |
| 2024-10-11 | 63.31 | $12.26 | 11500 |
| 2024-10-10 | 62.71 | $12.23 | 12408 |
| 2024-10-09 | 63.70 | $12.26 | 20800 |
| 2024-10-08 | 62.00 | $12.17 | 34808 |
| 2024-10-07 | 67.69 | $12.34 | 36446 |
| 2024-10-04 | 62.93 | $12.09 | 34333 |
| 2024-10-03 | 60.02 | $11.96 | 12135 |
| 2024-10-02 | 60.72 | $11.98 | 12200 |
| 2024-10-01 | 59.84 | $11.94 | 12700 |
| 2024-09-30 | 60.16 | $11.95 | 13940 |
| 2024-09-27 | 60.47 | $11.96 | 14819 |
| 2024-09-26 | 58.44 | $11.86 | 29203 |
| 2024-09-25 | 57.82 | $11.83 | 16600 |
| 2024-09-24 | 56.80 | $11.78 | 21256 |
| 2024-09-23 | 52.93 | $11.60 | 29538 |
| 2024-09-20 | 53.69 | $11.63 | 17600 |
| 2024-09-19 | 54.69 | $11.67 | 35400 |
| 2024-09-18 | 53.67 | $11.62 | 22635 |
| 2024-09-17 | 47.59 | $11.35 | 30800 |
| 2024-09-16 | 47.82 | $11.36 | 25407 |
| 2024-09-13 | 54.81 | $11.65 | 10601 |
| 2024-09-12 | 58.15 | $11.77 | 9900 |
| 2024-09-11 | 58.15 | $11.77 | 18434 |
| 2024-09-10 | 55.71 | $11.65 | 19517 |
| 2024-09-09 | 50.71 | $11.43 | 25600 |
| 2024-09-06 | 56.50 | $11.64 | 8800 |
| 2024-09-05 | 57.69 | $11.68 | 17800 |
| 2024-09-04 | 58.87 | $11.72 | 9848 |
| 2024-09-03 | 56.99 | $11.63 | 34700 |
| 2024-08-30 | 55.04 | $11.54 | 18900 |
| 2024-08-29 | 54.82 | $11.53 | 32945 |
| 2024-08-28 | 56.37 | $11.59 | 29321 |
| 2024-08-27 | 54.75 | $11.51 | 23335 |
| 2024-08-26 | 57.27 | $11.61 | 14300 |
| 2024-08-23 | 53.84 | $11.44 | 32700 |
| 2024-08-22 | 52.35 | $11.37 | 27724 |
| 2024-08-21 | 58.24 | $11.60 | 4636 |
| 2024-08-20 | 60.20 | $11.67 | 14000 |
| 2024-08-19 | 58.89 | $11.60 | 18175 |
| 2024-08-16 | 58.70 | $11.59 | 34007 |
| 2024-08-15 | 57.43 | $11.52 | 15100 |
| 2024-08-14 | 51.54 | $11.23 | 18100 |
| 2024-08-13 | 48.51 | $11.10 | 21200 |
| 2024-08-12 | 43.61 | $10.91 | 13802 |
| 2024-08-09 | 43.82 | $10.92 | 17829 |
| 2024-08-08 | 47.02 | $11.07 | 9723 |
| 2024-08-07 | 43.07 | $10.92 | 38818 |
| 2024-08-06 | 48.84 | $11.17 | 22300 |
| 2024-08-05 | 48.04 | $11.14 | 30800 |
| 2024-08-02 | 51.86 | $11.29 | 17900 |
| 2024-08-01 | 55.50 | $11.42 | 16636 |
| 2024-07-31 | 54.57 | $11.38 | 39300 |
| 2024-07-30 | 52.69 | $11.30 | 25724 |
| 2024-07-29 | 49.46 | $11.17 | 20700 |
| 2024-07-26 | 50.47 | $11.21 | 34900 |
| 2024-07-25 | 52.23 | $11.28 | 32000 |
| 2024-07-24 | 54.30 | $11.36 | 44507 |
| 2024-07-23 | 63.89 | $11.68 | 82300 |
| 2024-07-22 | 61.03 | $11.54 | 32200 |
| 2024-07-19 | 56.59 | $11.35 | 19437 |
| 2024-07-18 | 63.45 | $11.54 | 37226 |
| 2024-07-17 | 73.73 | $11.77 | 25100 |
| 2024-07-16 | 74.22 | $11.78 | 8737 |
| 2024-07-15 | 72.65 | $11.69 | 41800 |
| 2024-07-12 | 73.60 | $11.71 | 28100 |
| 2024-07-11 | 73.27 | $11.69 | 33000 |
| 2024-07-10 | 84.35 | $11.91 | 41919 |
| 2024-07-09 | 79.00 | $11.52 | 44400 |
| 2024-07-08 | 77.70 | $11.45 | 28000 |
| 2024-07-05 | 77.51 | $11.44 | 34300 |
| 2024-07-03 | 75.10 | $11.32 | 8530 |
| 2024-07-02 | 70.92 | $11.15 | 18945 |
| 2024-07-01 | 69.79 | $11.11 | 11300 |
| 2024-06-28 | 68.93 | $11.08 | 16800 |
| 2024-06-27 | 66.50 | $11.00 | 14900 |
| 2024-06-26 | 69.06 | $11.04 | 47831 |
| 2024-06-25 | 68.48 | $11.02 | 52024 |
| 2024-06-24 | 68.20 | $11.01 | 28833 |
| 2024-06-21 | 67.93 | $11.00 | 17400 |
| 2024-06-20 | 67.93 | $11.00 | 58712 |
| 2024-06-18 | 67.93 | $11.00 | 51900 |
| 2024-06-17 | 67.45 | $10.98 | 32400 |
| 2024-06-14 | 65.76 | $10.91 | 40700 |
| 2024-06-13 | 67.67 | $10.95 | 61100 |
| 2024-06-12 | 65.27 | $10.85 | 69500 |
| 2024-06-11 | 61.47 | $10.71 | 16716 |
| 2024-06-10 | 60.59 | $10.68 | 22426 |
| 2024-06-07 | 61.03 | $10.69 | 17341 |
| 2024-06-06 | 61.45 | $10.70 | 15919 |
| 2024-06-05 | 58.13 | $10.58 | 66800 |
| 2024-06-04 | 56.35 | $10.52 | 35637 |
| 2024-06-03 | 55.75 | $10.50 | 37400 |
| 2024-05-31 | 56.11 | $10.51 | 38700 |
| 2024-05-30 | 52.89 | $10.40 | 37536 |
| 2024-05-29 | 54.26 | $10.44 | 28000 |
| 2024-05-28 | 57.84 | $10.54 | 29800 |
| 2024-05-24 | 56.48 | $10.49 | 20000 |
| 2024-05-23 | 53.93 | $10.40 | 13400 |
| 2024-05-22 | 56.74 | $10.48 | 23600 |
| 2024-05-21 | 65.19 | $10.69 | 32248 |
| 2024-05-20 | 62.13 | $10.57 | 20000 |
| 2024-05-17 | 63.00 | $10.59 | 37700 |
| 2024-05-16 | 63.00 | $10.59 | 13604 |
| 2024-05-15 | 61.53 | $10.53 | 20838 |
| 2024-05-14 | 58.67 | $10.42 | 19702 |
| 2024-05-13 | 59.82 | $10.45 | 20422 |
| 2024-05-10 | 62.55 | $10.52 | 34716 |
| 2024-05-09 | 61.60 | $10.48 | 10948 |
| 2024-05-08 | 60.89 | $10.45 | 28700 |
| 2024-05-07 | 60.66 | $10.44 | 24700 |
| 2024-05-06 | 58.59 | $10.35 | 21641 |
| 2024-05-03 | 58.12 | $10.33 | 27043 |
| 2024-05-02 | 52.53 | $10.11 | 14500 |
| 2024-05-01 | 48.69 | $9.98 | 13800 |
| 2024-04-30 | 48.07 | $9.96 | 22200 |
| 2024-04-29 | 53.22 | $10.13 | 31000 |
| 2024-04-26 | 51.17 | $10.06 | 17300 |
| 2024-04-25 | 49.06 | $9.99 | 28000 |
| 2024-04-24 | 49.94 | $10.02 | 27900 |
| 2024-04-23 | 47.86 | $9.95 | 53100 |
| 2024-04-22 | 41.25 | $9.75 | 75211 |
| 2024-04-19 | 38.28 | $9.67 | 48530 |
| 2024-04-18 | 39.96 | $9.74 | 16148 |
| 2024-04-17 | 38.49 | $9.70 | 37748 |
| 2024-04-16 | 40.12 | $9.77 | 41100 |
| 2024-04-15 | 43.36 | $9.90 | 40800 |
| 2024-04-12 | 48.20 | $10.07 | 14400 |
| 2024-04-11 | 53.16 | $10.22 | 11000 |
| 2024-04-10 | 57.28 | $10.33 | 39344 |
| 2024-04-09 | 55.80 | $10.28 | 29600 |
| 2024-04-08 | 58.89 | $10.36 | 46400 |
| 2024-04-05 | 55.68 | $10.25 | 24800 |
| 2024-04-04 | 53.49 | $10.18 | 38300 |
| 2024-04-03 | 57.76 | $10.29 | 16400 |
| 2024-04-02 | 56.87 | $10.26 | 35700 |
| 2024-04-01 | 58.84 | $10.31 | 45700 |
| 2024-03-28 | 62.54 | $10.40 | 42418 |
| 2024-03-27 | 63.38 | $10.42 | 36500 |
| 2024-03-26 | 62.66 | $10.39 | 22445 |
| 2024-03-25 | 62.43 | $10.38 | 40400 |
| 2024-03-22 | 68.51 | $10.53 | 25923 |
| 2024-03-21 | 67.72 | $10.49 | 44800 |
| 2024-03-20 | 67.12 | $10.46 | 25500 |
| 2024-03-19 | 68.32 | $10.49 | 25819 |
| 2024-03-18 | 70.29 | $10.54 | 36837 |
| 2024-03-15 | 69.62 | $10.50 | 26800 |
| 2024-03-14 | 67.91 | $10.40 | 31400 |
| 2024-03-13 | 76.52 | $10.61 | 215112 |
| 2024-03-12 | 71.64 | $10.31 | 185800 |
| 2024-03-11 | 67.09 | $10.10 | 61630 |
| 2024-03-08 | 70.68 | $10.17 | 22288 |
| 2024-03-07 | 71.73 | $10.19 | 39204 |
| 2024-03-06 | 68.65 | $10.05 | 33700 |
| 2024-03-05 | 67.20 | $9.99 | 36500 |
| 2024-03-04 | 67.20 | $9.99 | 47334 |
| 2024-03-01 | 66.26 | $9.95 | 32600 |
| 2024-02-29 | 61.26 | $9.76 | 23100 |
| 2024-02-28 | 59.76 | $9.71 | 11047 |
| 2024-02-27 | 66.05 | $9.84 | 40600 |
| 2024-02-26 | 64.97 | $9.80 | 32245 |
| 2024-02-23 | 69.70 | $9.89 | 22600 |
| 2024-02-22 | 68.24 | $9.83 | 18534 |
| 2024-02-21 | 64.43 | $9.69 | 62514 |
| 2024-02-20 | 65.49 | $9.71 | 48600 |
| 2024-02-16 | 66.54 | $9.73 | 20713 |
| 2024-02-15 | 66.54 | $9.73 | 30400 |
| 2024-02-14 | 63.66 | $9.62 | 26000 |
| 2024-02-13 | 60.10 | $9.50 | 23042 |
| 2024-02-12 | 72.46 | $9.72 | 28130 |
| 2024-02-09 | 71.18 | $9.67 | 18600 |
| 2024-02-08 | 72.46 | $9.69 | 39800 |
| 2024-02-07 | 71.74 | $9.66 | 55200 |
| 2024-02-06 | 66.09 | $9.46 | 19913 |
| 2024-02-05 | 62.53 | $9.36 | 9700 |
| 2024-02-02 | 62.16 | $9.35 | 18100 |
| 2024-02-01 | 62.76 | $9.36 | 19124 |
| 2024-01-31 | 60.20 | $9.29 | 23505 |
| 2024-01-30 | 63.14 | $9.34 | 20900 |
| 2024-01-29 | 61.72 | $9.30 | 23941 |
| 2024-01-26 | 58.29 | $9.21 | 9500 |
| 2024-01-25 | 57.07 | $9.18 | 14543 |
| 2024-01-24 | 54.98 | $9.13 | 26826 |
| 2024-01-23 | 56.02 | $9.15 | 12012 |
| 2024-01-22 | 55.62 | $9.14 | 14637 |
| 2024-01-19 | 52.79 | $9.07 | 25700 |
| 2024-01-18 | 49.75 | $9.00 | 15711 |
| 2024-01-17 | 48.86 | $8.98 | 21326 |
| 2024-01-16 | 48.86 | $8.98 | 28134 |
| 2024-01-12 | 56.58 | $9.15 | 28100 |
| 2024-01-11 | 53.72 | $9.08 | 34209 |
| 2024-01-10 | 54.70 | $9.10 | 20711 |
| 2024-01-09 | 52.65 | $9.05 | 25637 |
| 2024-01-08 | 53.57 | $9.07 | 31804 |
| 2024-01-05 | 50.26 | $8.99 | 54101 |
| 2024-01-04 | 52.95 | $9.05 | 6500 |
| 2024-01-03 | 49.99 | $8.98 | 34312 |
| 2024-01-02 | 51.30 | $9.01 | 48800 |
| 2023-12-29 | 54.48 | $9.08 | 65111 |
| 2023-12-28 | 55.89 | $9.11 | 35541 |
| 2023-12-27 | 61.43 | $9.22 | 28500 |
| 2023-12-26 | 62.50 | $9.24 | 8402 |
| 2023-12-22 | 60.54 | $9.18 | 17200 |
| 2023-12-21 | 60.54 | $9.18 | 30242 |
| 2023-12-20 | 58.59 | $9.12 | 32517 |
| 2023-12-19 | 62.50 | $9.20 | 21700 |
| 2023-12-18 | 60.95 | $9.15 | 19700 |
| 2023-12-15 | 60.64 | $9.14 | 31900 |
| 2023-12-14 | 58.79 | $9.08 | 22105 |
| 2023-12-13 | 56.16 | $9.00 | 37842 |
| 2023-12-12 | 52.97 | $8.91 | 15600 |
| 2023-12-11 | 56.91 | $9.00 | 8912 |
| 2023-12-08 | 57.82 | $9.02 | 14733 |
| 2023-12-07 | 57.82 | $9.02 | 8300 |
| 2023-12-06 | 54.89 | $8.93 | 15200 |
| 2023-12-05 | 56.13 | $8.96 | 11800 |
| 2023-12-04 | 59.96 | $9.05 | 15000 |
| 2023-12-01 | 61.29 | $9.08 | 11800 |
| 2023-11-30 | 57.74 | $8.96 | 9821 |
| 2023-11-29 | 57.43 | $8.95 | 18335 |
| 2023-11-28 | 55.89 | $8.90 | 37540 |
| 2023-11-27 | 56.67 | $8.92 | 28400 |
| 2023-11-24 | 58.20 | $8.96 | 15900 |
| 2023-11-22 | 61.36 | $9.04 | 19400 |
| 2023-11-21 | 62.16 | $9.06 | 19430 |
| 2023-11-20 | 62.95 | $9.08 | 32000 |
| 2023-11-17 | 60.34 | $8.97 | 27500 |
| 2023-11-16 | 59.36 | $8.93 | 35139 |
| 2023-11-15 | 57.07 | $8.84 | 10949 |
| 2023-11-14 | 58.11 | $8.87 | 16400 |
| 2023-11-13 | 49.41 | $8.57 | 24600 |
| 2023-11-10 | 52.52 | $8.66 | 11216 |
| 2023-11-09 | 48.78 | $8.55 | 17833 |
| 2023-11-08 | 49.79 | $8.58 | 20120 |
| 2023-11-07 | 50.80 | $8.61 | 9129 |
| 2023-11-06 | 48.83 | $8.55 | 23700 |
| 2023-11-03 | 48.51 | $8.54 | 6800 |
| 2023-11-02 | 44.12 | $8.41 | 38800 |
| 2023-11-01 | 33.32 | $8.15 | 155700 |
| 2023-10-31 | 33.32 | $8.15 | 25600 |
| 2023-10-30 | 30.04 | $8.08 | 38000 |
| 2023-10-27 | 21.66 | $7.92 | 37518 |
| 2023-10-26 | 23.14 | $8.01 | 26300 |
| 2023-10-25 | 26.60 | $8.19 | 11400 |
| 2023-10-24 | 29.90 | $8.33 | 15416 |
| 2023-10-23 | 25.51 | $8.26 | 10100 |
| 2023-10-20 | 26.64 | $8.31 | 13504 |
| 2023-10-19 | 28.83 | $8.40 | 17000 |
| 2023-10-18 | 28.20 | $8.39 | 25713 |
| 2023-10-17 | 32.22 | $8.54 | 21633 |
| 2023-10-16 | 32.81 | $8.56 | 44537 |
| 2023-10-13 | 32.22 | $8.55 | 13828 |
| 2023-10-12 | 33.92 | $8.61 | 22700 |
| 2023-10-11 | 39.15 | $8.77 | 16826 |
| 2023-10-10 | 36.23 | $8.72 | 24828 |
| 2023-10-09 | 31.88 | $8.65 | 24219 |
| 2023-10-06 | 32.79 | $8.68 | 36600 |
| 2023-10-05 | 26.83 | $8.59 | 15707 |
| 2023-10-04 | 27.88 | $8.63 | 10700 |
| 2023-10-03 | 27.20 | $8.62 | 7942 |
| 2023-10-02 | 30.14 | $8.73 | 14700 |
| 2023-09-29 | 30.71 | $8.75 | 27744 |
| 2023-09-28 | 31.56 | $8.78 | 43514 |
| 2023-09-27 | 29.71 | $8.75 | 14901 |
| 2023-09-26 | 30.23 | $8.77 | 23238 |
| 2023-09-25 | 31.00 | $8.80 | 17600 |
| 2023-09-22 | 28.09 | $8.75 | 19744 |
| 2023-09-21 | 29.76 | $8.82 | 39748 |
| 2023-09-20 | 35.82 | $9.03 | 15144 |
| 2023-09-19 | 36.16 | $9.04 | 18116 |
| 2023-09-18 | 36.81 | $9.06 | 32600 |
| 2023-09-15 | 41.02 | $9.18 | 21000 |
| 2023-09-14 | 39.93 | $9.16 | 38902 |
| 2023-09-13 | 41.38 | $9.20 | 9417 |
| 2023-09-12 | 42.85 | $9.24 | 16900 |
| 2023-09-11 | 43.22 | $9.25 | 17708 |
| 2023-09-08 | 45.05 | $9.30 | 16825 |
| 2023-09-07 | 44.61 | $9.29 | 21100 |
| 2023-09-06 | 42.84 | $9.25 | 19200 |
| 2023-09-05 | 45.60 | $9.33 | 9600 |
| 2023-09-01 | 45.60 | $9.33 | 31304 |
| 2023-08-31 | 46.61 | $9.36 | 6800 |
| 2023-08-30 | 47.97 | $9.40 | 6600 |
| 2023-08-29 | 48.98 | $9.43 | 12637 |
| 2023-08-28 | 40.65 | $9.22 | 34715 |
| 2023-08-25 | 40.95 | $9.23 | 23506 |
| 2023-08-24 | 39.67 | $9.20 | 8809 |
| 2023-08-23 | 44.91 | $9.37 | 14134 |
| 2023-08-22 | 38.06 | $9.22 | 19300 |
| 2023-08-21 | 39.95 | $9.28 | 11237 |
| 2023-08-18 | 40.91 | $9.31 | 20500 |
| 2023-08-17 | 43.58 | $9.39 | 23300 |
| 2023-08-16 | 45.70 | $9.45 | 9506 |
| 2023-08-15 | 49.51 | $9.55 | 24100 |
| 2023-08-14 | 45.63 | $9.46 | 6700 |
| 2023-08-11 | 46.77 | $9.49 | 17217 |
| 2023-08-10 | 51.22 | $9.60 | 9228 |
| 2023-08-09 | 53.88 | $9.66 | 20330 |
| 2023-08-08 | 55.24 | $9.69 | 11900 |
| 2023-08-07 | 55.68 | $9.70 | 31714 |
| 2023-08-04 | 49.93 | $9.55 | 27300 |
| 2023-08-03 | 49.51 | $9.54 | 18700 |
| 2023-08-02 | 50.31 | $9.56 | 27200 |
| 2023-08-01 | 59.87 | $9.77 | 34400 |
| 2023-07-31 | 64.29 | $9.85 | 11901 |
| 2023-07-28 | 61.95 | $9.78 | 14159 |
| 2023-07-27 | 55.65 | $9.62 | 13923 |
| 2023-07-26 | 57.93 | $9.66 | 24204 |
| 2023-07-25 | 59.08 | $9.68 | 16945 |
| 2023-07-24 | 57.06 | $9.63 | 18900 |
| 2023-07-21 | 55.38 | $9.59 | 11500 |
| 2023-07-20 | 56.43 | $9.61 | 18546 |
| 2023-07-19 | 57.99 | $9.64 | 18500 |
| 2023-07-18 | 57.99 | $9.64 | 41740 |
| 2023-07-17 | 57.28 | $9.62 | 10211 |
| 2023-07-14 | 56.58 | $9.60 | 13100 |
| 2023-07-13 | 60.33 | $9.68 | 32400 |
| 2023-07-12 | 58.02 | $9.61 | 27706 |
| 2023-07-11 | 58.95 | $9.63 | 22700 |
| 2023-07-10 | 56.98 | $9.57 | 18300 |
| 2023-07-07 | 54.56 | $9.50 | 48301 |
| 2023-07-06 | 58.10 | $9.58 | 28436 |
| 2023-07-05 | 60.92 | $9.64 | 20210 |
| 2023-07-03 | 61.87 | $9.66 | 13700 |
| 2023-06-30 | 63.76 | $9.70 | 34021 |
| 2023-06-29 | 59.00 | $9.54 | 16934 |
| 2023-06-28 | 57.34 | $9.49 | 14512 |
| 2023-06-27 | 56.33 | $9.46 | 24300 |
| 2023-06-26 | 52.02 | $9.34 | 51216 |
| 2023-06-23 | 50.47 | $9.30 | 16800 |
| 2023-06-22 | 50.47 | $9.30 | 17110 |
| 2023-06-21 | 49.74 | $9.28 | 19200 |
| 2023-06-20 | 50.09 | $9.29 | 16800 |
| 2023-06-16 | 51.48 | $9.33 | 44000 |
| 2023-06-15 | 57.93 | $9.50 | 23502 |
| 2023-06-14 | 54.07 | $9.38 | 22645 |
| 2023-06-13 | 53.05 | $9.35 | 32000 |
| 2023-06-12 | 52.37 | $9.33 | 14000 |
| 2023-06-09 | 49.26 | $9.24 | 18019 |
| 2023-06-08 | 52.52 | $9.33 | 8710 |
| 2023-06-07 | 51.16 | $9.29 | 21433 |
| 2023-06-06 | 52.23 | $9.32 | 29445 |
| 2023-06-05 | 49.20 | $9.23 | 17400 |
| 2023-06-02 | 50.55 | $9.27 | 16321 |
| 2023-06-01 | 47.47 | $9.18 | 9700 |
| 2023-05-31 | 42.56 | $9.05 | 18900 |
| 2023-05-30 | 45.02 | $9.13 | 18200 |
| 2023-05-26 | 45.97 | $9.16 | 19238 |
| 2023-05-25 | 39.52 | $9.00 | 27035 |
| 2023-05-24 | 39.80 | $9.01 | 18300 |
| 2023-05-23 | 45.69 | $9.20 | 13637 |
| 2023-05-22 | 50.54 | $9.33 | 21200 |
| 2023-05-19 | 48.12 | $9.27 | 23433 |
| 2023-05-18 | 47.72 | $9.26 | 22000 |
| 2023-05-17 | 45.29 | $9.20 | 27100 |
| 2023-05-16 | 39.49 | $9.07 | 18906 |
| 2023-05-15 | 41.75 | $9.14 | 20541 |
| 2023-05-12 | 41.30 | $9.13 | 6934 |
| 2023-05-11 | 42.56 | $9.17 | 22827 |
| 2023-05-10 | 47.40 | $9.31 | 27800 |
| 2023-05-09 | 46.16 | $9.28 | 30500 |
| 2023-05-08 | 46.16 | $9.28 | 37521 |
| 2023-05-05 | 46.16 | $9.28 | 16800 |
| 2023-05-04 | 37.72 | $9.08 | 12838 |
| 2023-05-03 | 40.75 | $9.18 | 26200 |
| 2023-05-02 | 38.40 | $9.13 | 43300 |
| 2023-05-01 | 41.54 | $9.23 | 14807 |
| 2023-04-28 | 42.19 | $9.25 | 18403 |
| 2023-04-27 | 39.00 | $9.18 | 46100 |
| 2023-04-26 | 37.59 | $9.15 | 23200 |
| 2023-04-25 | 39.61 | $9.22 | 15100 |
| 2023-04-24 | 47.18 | $9.44 | 17024 |
| 2023-04-21 | 47.57 | $9.45 | 19600 |
| 2023-04-20 | 46.73 | $9.43 | 20637 |
| 2023-04-19 | 47.83 | $9.46 | 22000 |
| 2023-04-18 | 49.29 | $9.50 | 53700 |
| 2023-04-17 | 47.77 | $9.46 | 21008 |
| 2023-04-14 | 45.45 | $9.40 | 24215 |
| 2023-04-13 | 46.10 | $9.42 | 41100 |
| 2023-04-12 | 43.81 | $9.36 | 20431 |
| 2023-04-11 | 43.43 | $9.35 | 29100 |
| 2023-04-10 | 41.93 | $9.31 | 31200 |
| 2023-04-06 | 42.46 | $9.33 | 21321 |
| 2023-04-05 | 40.67 | $9.28 | 64300 |
| 2023-04-04 | 44.06 | $9.41 | 34429 |
| 2023-04-03 | 46.02 | $9.48 | 29100 |
| 2023-03-31 | 43.28 | $9.40 | 44326 |
| 2023-03-30 | 43.54 | $9.41 | 36600 |
| 2023-03-29 | 43.54 | $9.41 | 92833 |
| 2023-03-28 | 42.92 | $9.39 | 36045 |
| 2023-03-27 | 44.32 | $9.45 | 25522 |
| 2023-03-24 | 47.24 | $9.57 | 19300 |
| 2023-03-23 | 47.49 | $9.58 | 26300 |
| 2023-03-22 | 47.22 | $9.57 | 23242 |
| 2023-03-21 | 46.97 | $9.56 | 19900 |
| 2023-03-20 | 41.38 | $9.35 | 30026 |
| 2023-03-17 | 38.74 | $9.26 | 15038 |
| 2023-03-16 | 39.68 | $9.31 | 18013 |
| 2023-03-15 | 36.77 | $9.21 | 28300 |
| 2023-03-14 | 39.68 | $9.37 | 19600 |
| 2023-03-13 | 37.63 | $9.30 | 54400 |
| 2023-03-10 | 42.77 | $9.56 | 28529 |
| 2023-03-09 | 47.00 | $9.74 | 26909 |
| 2023-03-08 | 51.27 | $9.90 | 26515 |
| 2023-03-07 | 52.70 | $9.95 | 32503 |
| 2023-03-06 | 54.72 | $10.02 | 22800 |
| 2023-03-03 | 51.70 | $9.90 | 28542 |
| 2023-03-02 | 49.01 | $9.80 | 21515 |
| 2023-03-01 | 47.63 | $9.75 | 39700 |
| 2023-02-28 | 46.52 | $9.71 | 23147 |
| 2023-02-27 | 47.48 | $9.75 | 22100 |
| 2023-02-24 | 44.80 | $9.65 | 14236 |
| 2023-02-23 | 47.81 | $9.78 | 20605 |
| 2023-02-22 | 46.49 | $9.73 | 50628 |
| 2023-02-21 | 51.96 | $9.95 | 28001 |
| 2023-02-17 | 59.52 | $10.20 | 31347 |
| 2023-02-16 | 59.07 | $10.18 | 42500 |
| 2023-02-15 | 66.88 | $10.40 | 16713 |
| 2023-02-14 | 66.88 | $10.40 | 36700 |
| 2023-02-13 | 66.14 | $10.36 | 16346 |
| 2023-02-10 | 65.78 | $10.34 | 12600 |
| 2023-02-09 | 67.49 | $10.39 | 24900 |
| 2023-02-08 | 67.49 | $10.39 | 45433 |
| 2023-02-07 | 66.55 | $10.33 | 31900 |
| 2023-02-06 | 63.72 | $10.16 | 30942 |
| 2023-02-03 | 68.57 | $10.31 | 21144 |
| 2023-02-02 | 74.69 | $10.48 | 69700 |
| 2023-02-01 | 72.35 | $10.31 | 22500 |
| 2023-01-31 | 69.16 | $10.11 | 24630 |
| 2023-01-30 | 65.98 | $9.94 | 30016 |
| 2023-01-27 | 67.14 | $9.97 | 27312 |
| 2023-01-26 | 68.28 | $10.00 | 46700 |
| 2023-01-25 | 64.25 | $9.79 | 23726 |
| 2023-01-24 | 63.19 | $9.74 | 48100 |
| 2023-01-23 | 61.46 | $9.66 | 43320 |
| 2023-01-20 | 57.93 | $9.51 | 33709 |
| 2023-01-19 | 56.15 | $9.44 | 31100 |
| 2023-01-18 | 56.47 | $9.45 | 37900 |
| 2023-01-17 | 57.74 | $9.49 | 97035 |
| 2023-01-13 | 55.61 | $9.40 | 30600 |
| 2023-01-12 | 53.89 | $9.33 | 49400 |
| 2023-01-11 | 52.90 | $9.29 | 22329 |
| 2023-01-10 | 51.42 | $9.23 | 10011 |
| 2023-01-09 | 49.40 | $9.15 | 19000 |
| 2023-01-06 | 45.93 | $9.02 | 20300 |
| 2023-01-05 | 41.21 | $8.86 | 12331 |
| 2023-01-04 | 44.19 | $8.99 | 25900 |
| 2023-01-03 | 41.41 | $8.90 | 27600 |
| 2022-12-30 | 39.17 | $8.83 | 104500 |
| 2022-12-29 | 39.17 | $8.83 | 19546 |
| 2022-12-28 | 38.25 | $8.80 | 41000 |
| 2022-12-27 | 40.57 | $8.92 | 31200 |
| 2022-12-23 | 43.48 | $9.06 | 54304 |
| 2022-12-22 | 39.34 | $8.92 | 39500 |
| 2022-12-21 | 41.84 | $9.04 | 29900 |
| 2022-12-20 | 37.77 | $8.91 | 44600 |
| 2022-12-19 | 38.97 | $8.97 | 37800 |
| 2022-12-16 | 40.80 | $9.06 | 29038 |
| 2022-12-15 | 44.09 | $9.21 | 41030 |
| 2022-12-14 | 46.47 | $9.31 | 17900 |
| 2022-12-13 | 46.47 | $9.31 | 46000 |
| 2022-12-12 | 44.30 | $9.23 | 40720 |
| 2022-12-09 | 43.49 | $9.20 | 43800 |
| 2022-12-08 | 48.42 | $9.42 | 22237 |
| 2022-12-07 | 45.76 | $9.32 | 26331 |
| 2022-12-06 | 46.45 | $9.35 | 14800 |
| 2022-12-05 | 48.50 | $9.44 | 41724 |
| 2022-12-02 | 52.69 | $9.61 | 21000 |
| 2022-12-01 | 51.52 | $9.56 | 24349 |
| 2022-11-30 | 51.77 | $9.57 | 28500 |
| 2022-11-29 | 44.27 | $9.27 | 17316 |
| 2022-11-28 | 43.43 | $9.24 | 62000 |
| 2022-11-25 | 46.05 | $9.36 | 30241 |
| 2022-11-23 | 44.73 | $9.31 | 64325 |
| 2022-11-22 | 43.14 | $9.25 | 51832 |
| 2022-11-21 | 42.88 | $9.24 | 33600 |
| 2022-11-18 | 44.03 | $9.30 | 39349 |
| 2022-11-17 | 42.32 | $9.23 | 44800 |
| 2022-11-16 | 43.04 | $9.27 | 28800 |
| 2022-11-15 | 44.83 | $9.37 | 39400 |
| 2022-11-14 | 43.02 | $9.29 | 47600 |
| 2022-11-11 | 45.69 | $9.44 | 34537 |
| 2022-11-10 | 46.05 | $9.46 | 31643 |
| 2022-11-09 | 38.68 | $9.14 | 41600 |
| 2022-11-08 | 42.10 | $9.34 | 21728 |
| 2022-11-07 | 37.37 | $9.16 | 33726 |
| 2022-11-04 | 36.82 | $9.14 | 19728 |
| 2022-11-03 | 33.82 | $9.03 | 25700 |
| 2022-11-02 | 34.24 | $9.06 | 11800 |
| 2022-11-01 | 36.70 | $9.23 | 21848 |
| 2022-10-31 | 33.77 | $9.12 | 33800 |
| 2022-10-28 | 34.04 | $9.14 | 21400 |
| 2022-10-27 | 33.02 | $9.10 | 40100 |
| 2022-10-26 | 33.51 | $9.14 | 13942 |
| 2022-10-25 | 33.51 | $9.14 | 19313 |
| 2022-10-24 | 31.66 | $9.06 | 24500 |
| 2022-10-21 | 32.19 | $9.11 | 77514 |
| 2022-10-20 | 32.30 | $9.12 | 44645 |
| 2022-10-19 | 29.95 | $9.01 | 8000 |
| 2022-10-18 | 30.59 | $9.08 | 25100 |
| 2022-10-17 | 30.77 | $9.10 | 38808 |
| 2022-10-14 | 24.48 | $8.80 | 33108 |
| 2022-10-13 | 27.49 | $9.18 | 35443 |
| 2022-10-12 | 25.90 | $9.11 | 20000 |
| 2022-10-11 | 25.90 | $9.11 | 29417 |
| 2022-10-10 | 25.05 | $9.07 | 39500 |
| 2022-10-07 | 24.84 | $9.06 | 35838 |
| 2022-10-06 | 27.32 | $9.41 | 15435 |
| 2022-10-05 | 28.00 | $9.50 | 31316 |
| 2022-10-04 | 29.56 | $9.70 | 130135 |
| 2022-10-03 | 31.12 | $9.89 | 24736 |
| 2022-09-30 | 29.82 | $9.82 | 32200 |
| 2022-09-29 | 29.46 | $9.80 | 45904 |
| 2022-09-28 | 30.97 | $10.00 | 30923 |
| 2022-09-27 | 28.89 | $9.88 | 31300 |
| 2022-09-26 | 30.19 | $10.06 | 94600 |
| 2022-09-23 | 38.96 | $11.01 | 31100 |
| 2022-09-22 | 43.65 | $11.38 | 18600 |
| 2022-09-21 | 52.39 | $11.92 | 28145 |
| 2022-09-20 | 56.15 | $12.11 | 17500 |
| 2022-09-19 | 59.57 | $12.27 | 40900 |
| 2022-09-16 | 56.76 | $12.09 | 42600 |
| 2022-09-15 | 57.18 | $12.11 | 16700 |
| 2022-09-14 | 64.43 | $12.43 | 14401 |
| 2022-09-13 | 63.18 | $12.34 | 27100 |
| 2022-09-12 | 67.43 | $12.51 | 40101 |
| 2022-09-09 | 66.02 | $12.40 | 36424 |
| 2022-09-08 | 60.60 | $12.03 | 15629 |
| 2022-09-07 | 60.11 | $12.00 | 25603 |
| 2022-09-06 | 59.47 | $11.96 | 56400 |
| 2022-09-02 | 52.83 | $11.59 | 18534 |
| 2022-09-01 | 49.20 | $11.42 | 15000 |
| 2022-08-31 | 50.95 | $11.50 | 18937 |
| 2022-08-30 | 48.78 | $11.40 | 7628 |
| 2022-08-29 | 49.20 | $11.42 | 15900 |
| 2022-08-26 | 47.94 | $11.36 | 26324 |
| 2022-08-25 | 53.14 | $11.61 | 22501 |
| 2022-08-24 | 50.92 | $11.50 | 15500 |
| 2022-08-23 | 50.10 | $11.46 | 7601 |
| 2022-08-22 | 49.70 | $11.44 | 50500 |
| 2022-08-19 | 47.92 | $11.35 | 31500 |
| 2022-08-18 | 56.33 | $11.75 | 41331 |
| 2022-08-17 | 54.23 | $11.64 | 38600 |
| 2022-08-16 | 54.46 | $11.65 | 15444 |
| 2022-08-15 | 57.42 | $11.78 | 25641 |
| 2022-08-12 | 57.65 | $11.79 | 24547 |
| 2022-08-11 | 57.87 | $11.80 | 28100 |
| 2022-08-10 | 58.93 | $11.85 | 32024 |
| 2022-08-09 | 53.21 | $11.50 | 35300 |
| 2022-08-08 | 52.31 | $11.45 | 29300 |
| 2022-08-05 | 51.96 | $11.43 | 19400 |
| 2022-08-04 | 53.84 | $11.53 | 27200 |
| 2022-08-03 | 54.03 | $11.54 | 25919 |
| 2022-08-02 | 51.98 | $11.41 | 37400 |
| 2022-08-01 | 54.47 | $11.55 | 33613 |
| 2022-07-29 | 53.71 | $11.50 | 52000 |
| 2022-07-28 | 50.45 | $11.29 | 10022 |
| 2022-07-27 | 47.07 | $11.09 | 33303 |
| 2022-07-26 | 44.75 | $10.96 | 12003 |
| 2022-07-25 | 45.63 | $11.02 | 24100 |
| 2022-07-22 | 45.91 | $11.04 | 8000 |
| 2022-07-21 | 46.61 | $11.09 | 14900 |
| 2022-07-20 | 43.01 | $10.87 | 23200 |
| 2022-07-19 | 44.70 | $11.00 | 31744 |
| 2022-07-18 | 39.68 | $10.71 | 15000 |
| 2022-07-15 | 39.50 | $10.70 | 17100 |
| 2022-07-14 | 40.42 | $10.78 | 9200 |
| 2022-07-13 | 44.59 | $11.12 | 21900 |
| 2022-07-12 | 45.65 | $11.20 | 13200 |
| 2022-07-11 | 47.52 | $11.34 | 15732 |
| 2022-07-08 | 49.15 | $11.46 | 11103 |
| 2022-07-07 | 43.10 | $11.07 | 8500 |
| 2022-07-06 | 41.92 | $11.00 | 9501 |
| 2022-07-05 | 41.76 | $10.99 | 20512 |
| 2022-07-01 | 45.14 | $11.27 | 26200 |
| 2022-06-30 | 33.20 | $10.62 | 15149 |
| 2022-06-29 | 31.90 | $10.56 | 28715 |
| 2022-06-28 | 31.99 | $10.57 | 30100 |
| 2022-06-27 | 33.78 | $10.75 | 21900 |
| 2022-06-24 | 34.08 | $10.78 | 13700 |
| 2022-06-23 | 28.42 | $10.50 | 45515 |
| 2022-06-22 | 29.01 | $10.57 | 15400 |
| 2022-06-21 | 30.12 | $10.70 | 29800 |
| 2022-06-17 | 26.00 | $10.50 | 45000 |
| 2022-06-16 | 26.75 | $10.60 | 62331 |
| 2022-06-15 | 30.89 | $11.09 | 19738 |
| 2022-06-14 | 31.46 | $11.15 | 18400 |
| 2022-06-13 | 31.46 | $11.15 | 38800 |
| 2022-06-10 | 36.98 | $11.69 | 25437 |
| 2022-06-09 | 43.88 | $12.20 | 26000 |
| 2022-06-08 | 45.30 | $12.29 | 26100 |
| 2022-06-07 | 44.54 | $12.25 | 20300 |
| 2022-06-06 | 45.29 | $12.30 | 20544 |
| 2022-06-03 | 42.93 | $12.17 | 14616 |
| 2022-06-02 | 44.04 | $12.25 | 23800 |
| 2022-06-01 | 44.59 | $12.29 | 11007 |
| 2022-05-31 | 43.42 | $12.22 | 41838 |
| 2022-05-27 | 44.31 | $12.29 | 15000 |
| 2022-05-26 | 39.26 | $11.99 | 9700 |
| 2022-05-25 | 34.76 | $11.75 | 22138 |
| 2022-05-24 | 34.97 | $11.77 | 27818 |
| 2022-05-23 | 36.71 | $11.94 | 16829 |
| 2022-05-20 | 35.08 | $11.85 | 26120 |
| 2022-05-19 | 35.96 | $11.94 | 27400 |
| 2022-05-18 | 31.42 | $11.69 | 17842 |
| 2022-05-17 | 34.08 | $11.98 | 26900 |
| 2022-05-16 | 34.28 | $12.00 | 16800 |
| 2022-05-13 | 28.17 | $11.68 | 23648 |
| 2022-05-12 | 26.97 | $11.62 | 46400 |
| 2022-05-11 | 28.89 | $11.87 | 28922 |
| 2022-05-10 | 31.17 | $12.14 | 21600 |
| 2022-05-09 | 30.98 | $12.13 | 18817 |
| 2022-05-06 | 35.16 | $12.58 | 23242 |
| 2022-05-05 | 37.40 | $12.79 | 49910 |
| 2022-05-04 | 37.04 | $12.77 | 26315 |
| 2022-05-03 | 39.31 | $12.98 | 23420 |
| 2022-05-02 | 33.60 | $12.67 | 12118 |
| 2022-04-29 | 35.44 | $12.85 | 23400 |
| 2022-04-28 | 36.07 | $12.91 | 26200 |
| 2022-04-27 | 33.85 | $12.79 | 11248 |
| 2022-04-26 | 37.11 | $13.11 | 18000 |
| 2022-04-25 | 38.20 | $13.21 | 25042 |
| 2022-04-22 | 41.45 | $13.49 | 12600 |
| 2022-04-21 | 44.54 | $13.73 | 21641 |
| 2022-04-20 | 46.89 | $13.90 | 16600 |
| 2022-04-19 | 47.88 | $13.97 | 62335 |
| 2022-04-18 | 54.23 | $14.38 | 14700 |
| 2022-04-14 | 53.37 | $14.32 | 16200 |
| 2022-04-13 | 51.49 | $14.19 | 17928 |
| 2022-04-12 | 50.92 | $14.15 | 29400 |
| 2022-04-11 | 53.17 | $14.30 | 16119 |
| 2022-04-08 | 56.84 | $14.53 | 19600 |
| 2022-04-07 | 54.78 | $14.37 | 12500 |
| 2022-04-06 | 52.63 | $14.21 | 29100 |
| 2022-04-05 | 58.22 | $14.55 | 23900 |
| 2022-04-04 | 58.09 | $14.54 | 48500 |
| 2022-04-01 | 60.66 | $14.69 | 8408 |
| 2022-03-31 | 57.18 | $14.40 | 16900 |
| 2022-03-30 | 58.54 | $14.48 | 25328 |
| 2022-03-29 | 58.19 | $14.45 | 19031 |
| 2022-03-28 | 57.73 | $14.41 | 23100 |
| 2022-03-25 | 60.72 | $14.60 | 43919 |
| 2022-03-24 | 61.04 | $14.62 | 36100 |
| 2022-03-23 | 51.27 | $13.81 | 39609 |
| 2022-03-22 | 49.94 | $13.72 | 11618 |
| 2022-03-21 | 48.61 | $13.63 | 14700 |
| 2022-03-18 | 49.87 | $13.72 | 25500 |
| 2022-03-17 | 46.20 | $13.47 | 17547 |
| 2022-03-16 | 40.40 | $13.12 | 11800 |
| 2022-03-15 | 36.29 | $12.90 | 28000 |
| 2022-03-14 | 38.83 | $13.12 | 14500 |
| 2022-03-11 | 39.19 | $13.15 | 16229 |
| 2022-03-10 | 35.45 | $12.95 | 28010 |
| 2022-03-09 | 36.62 | $13.06 | 14300 |
| 2022-03-08 | 35.51 | $13.00 | 40100 |
| 2022-03-07 | 37.38 | $13.18 | 19714 |
| 2022-03-04 | 41.52 | $13.54 | 28236 |
| 2022-03-03 | 42.26 | $13.60 | 30639 |
| 2022-03-02 | 42.87 | $13.65 | 18200 |
| 2022-03-01 | 41.76 | $13.58 | 34700 |
| 2022-02-28 | 41.76 | $13.58 | 14034 |
| 2022-02-25 | 43.05 | $13.70 | 23300 |
| 2022-02-24 | 34.90 | $13.19 | 29349 |
| 2022-02-23 | 34.90 | $13.19 | 27644 |
| 2022-02-22 | 36.57 | $13.37 | 32144 |
| 2022-02-18 | 39.67 | $13.68 | 36127 |
| 2022-02-17 | 41.39 | $13.84 | 14300 |
| 2022-02-16 | 43.40 | $14.02 | 19302 |
| 2022-02-15 | 43.63 | $14.04 | 28609 |
| 2022-02-14 | 37.33 | $13.63 | 37803 |
| 2022-02-11 | 44.47 | $14.25 | 32203 |
| 2022-02-10 | 45.00 | $14.29 | 40500 |
| 2022-02-09 | 48.55 | $14.55 | 57800 |
| 2022-02-08 | 41.06 | $14.11 | 30100 |
| 2022-02-07 | 36.25 | $13.87 | 26512 |
| 2022-02-04 | 35.84 | $13.85 | 35604 |
| 2022-02-03 | 37.70 | $14.01 | 21631 |
| 2022-02-02 | 40.72 | $14.25 | 22529 |
| 2022-02-01 | 35.62 | $14.00 | 25700 |
| 2022-01-31 | 34.34 | $13.94 | 29724 |
| 2022-01-28 | 28.20 | $13.67 | 24700 |
| 2022-01-27 | 23.95 | $13.50 | 38747 |
| 2022-01-26 | 25.55 | $13.69 | 30500 |
| 2022-01-25 | 24.02 | $13.63 | 31500 |
| 2022-01-24 | 24.92 | $13.74 | 120000 |
| 2022-01-21 | 29.11 | $14.19 | 29200 |
| 2022-01-20 | 36.85 | $14.78 | 20923 |
| 2022-01-19 | 38.15 | $14.86 | 24110 |
| 2022-01-18 | 40.90 | $15.02 | 26000 |
| 2022-01-14 | 44.12 | $15.19 | 24500 |
| 2022-01-13 | 45.31 | $15.25 | 27400 |
| 2022-01-12 | 46.50 | $15.31 | 6200 |
| 2022-01-11 | 46.28 | $15.30 | 19828 |
| 2022-01-10 | 46.06 | $15.29 | 19600 |
| 2022-01-07 | 47.51 | $15.37 | 37336 |
| 2022-01-06 | 43.29 | $15.17 | 33946 |
| 2022-01-05 | 43.07 | $15.16 | 28627 |
| 2022-01-04 | 47.58 | $15.42 | 53806 |
| 2022-01-03 | 46.97 | $15.39 | 40626 |
| 2021-12-31 | 46.77 | $15.38 | 7800 |
| 2021-12-30 | 45.63 | $15.32 | 22700 |
| 2021-12-29 | 48.60 | $15.50 | 13325 |
| 2021-12-28 | 49.28 | $15.54 | 16100 |
| 2021-12-27 | 49.45 | $15.55 | 19800 |
| 2021-12-23 | 46.40 | $15.37 | 13700 |
| 2021-12-22 | 42.36 | $15.15 | 11100 |
| 2021-12-21 | 39.20 | $14.99 | 34900 |
| 2021-12-20 | 33.57 | $14.73 | 26526 |
| 2021-12-17 | 36.01 | $14.93 | 58415 |
| 2021-12-16 | 40.16 | $15.23 | 14400 |
| 2021-12-15 | 40.60 | $15.26 | 18800 |
| 2021-12-14 | 38.89 | $15.18 | 44900 |
| 2021-12-13 | 43.35 | $15.48 | 6600 |
| 2021-12-10 | 46.74 | $15.68 | 14623 |
| 2021-12-09 | 46.54 | $15.67 | 14312 |
| 2021-12-08 | 49.15 | $15.82 | 14337 |
| 2021-12-07 | 44.84 | $15.60 | 18003 |
| 2021-12-06 | 38.27 | $15.31 | 24300 |
| 2021-12-03 | 41.51 | $15.51 | 25300 |
| 2021-12-02 | 42.19 | $15.55 | 20208 |
| 2021-12-01 | 39.12 | $15.42 | 14021 |
| 2021-11-30 | 42.23 | $15.61 | 33600 |
| 2021-11-29 | 46.08 | $15.82 | 18921 |
| 2021-11-26 | 42.27 | $15.66 | 17300 |
| 2021-11-24 | 53.48 | $16.16 | 10914 |
| 2021-11-23 | 49.12 | $15.99 | 20900 |
| 2021-11-22 | 53.31 | $16.14 | 37635 |
| 2021-11-19 | 52.54 | $16.11 | 19731 |
| 2021-11-18 | 53.66 | $16.15 | 8500 |
| 2021-11-17 | 55.63 | $16.22 | 12600 |
| 2021-11-16 | 55.63 | $16.22 | 10300 |
| 2021-11-15 | 54.56 | $16.17 | 15913 |
| 2021-11-12 | 55.58 | $16.21 | 29900 |
| 2021-11-11 | 53.72 | $16.12 | 19323 |
| 2021-11-10 | 49.25 | $15.92 | 7842 |
| 2021-11-09 | 53.69 | $16.10 | 24500 |
| 2021-11-08 | 57.23 | $16.23 | 15510 |
| 2021-11-05 | 55.06 | $16.13 | 19100 |
| 2021-11-04 | 52.55 | $16.02 | 31400 |
| 2021-11-03 | 51.38 | $15.97 | 51437 |
| 2021-11-02 | 51.87 | $15.99 | 11820 |
| 2021-11-01 | 50.53 | $15.93 | 19500 |
| 2021-10-29 | 48.96 | $15.86 | 16400 |
| 2021-10-28 | 48.96 | $15.86 | 10200 |
| 2021-10-27 | 47.67 | $15.80 | 15800 |
| 2021-10-26 | 49.65 | $15.90 | 23700 |
| 2021-10-25 | 47.58 | $15.80 | 15000 |
| 2021-10-22 | 46.75 | $15.76 | 13908 |
| 2021-10-21 | 45.52 | $15.70 | 20200 |
| 2021-10-20 | 48.35 | $15.86 | 31700 |
| 2021-10-19 | 42.63 | $15.59 | 12136 |
| 2021-10-18 | 38.82 | $15.43 | 34600 |
| 2021-10-15 | 37.08 | $15.36 | 34601 |
| 2021-10-14 | 34.55 | $15.26 | 102300 |
| 2021-10-13 | 35.64 | $15.34 | 41625 |
| 2021-10-12 | 36.60 | $15.41 | 52435 |
| 2021-10-11 | 39.47 | $15.61 | 15035 |
| 2021-10-08 | 40.07 | $15.65 | 14200 |
| 2021-10-07 | 43.18 | $15.85 | 8100 |
| 2021-10-06 | 40.55 | $15.73 | 12800 |
| 2021-10-05 | 40.55 | $15.73 | 10600 |
| 2021-10-04 | 41.71 | $15.81 | 14500 |
| 2021-10-01 | 47.72 | $16.18 | 7900 |
| 2021-09-30 | 41.68 | $15.90 | 12700 |
| 2021-09-29 | 41.68 | $15.90 | 14215 |
| 2021-09-28 | 41.25 | $15.88 | 25030 |
| 2021-09-27 | 43.41 | $16.02 | 6048 |
| 2021-09-24 | 43.01 | $16.00 | 8805 |
| 2021-09-23 | 43.01 | $16.00 | 19400 |
| 2021-09-22 | 43.86 | $16.06 | 16700 |
| 2021-09-21 | 43.86 | $16.06 | 37000 |
| 2021-09-20 | 45.07 | $16.15 | 20127 |
| 2021-09-17 | 49.06 | $16.43 | 10026 |
| 2021-09-16 | 48.44 | $16.39 | 7702 |
| 2021-09-15 | 45.44 | $16.20 | 23700 |
| 2021-09-14 | 47.23 | $16.33 | 17700 |
| 2021-09-13 | 45.02 | $16.19 | 36047 |
| 2021-09-10 | 52.30 | $16.68 | 19700 |
| 2021-09-09 | 57.54 | $16.97 | 19022 |
| 2021-09-08 | 57.72 | $16.98 | 42429 |
| 2021-09-07 | 64.14 | $17.30 | 18000 |
| 2021-09-03 | 60.05 | $16.99 | 8239 |
| 2021-09-02 | 61.34 | $17.05 | 18020 |
| 2021-09-01 | 60.54 | $16.99 | 95700 |
| 2021-08-31 | 58.78 | $16.86 | 33200 |
| 2021-08-30 | 61.59 | $17.00 | 16338 |
| 2021-08-27 | 55.86 | $16.60 | 17500 |
| 2021-08-26 | 57.91 | $16.70 | 23723 |
| 2021-08-25 | 57.16 | $16.65 | 46300 |
| 2021-08-24 | 55.51 | $16.54 | 22430 |
| 2021-08-23 | 47.48 | $16.08 | 20400 |
| 2021-08-20 | 48.01 | $16.11 | 9730 |
| 2021-08-19 | 44.21 | $15.92 | 9435 |
| 2021-08-18 | 45.20 | $15.98 | 10525 |
| 2021-08-17 | 46.70 | $16.07 | 38500 |
| 2021-08-16 | 51.74 | $16.35 | 19500 |
| 2021-08-13 | 54.75 | $16.50 | 4400 |
| 2021-08-12 | 52.11 | $16.35 | 19441 |
| 2021-08-11 | 57.43 | $16.60 | 40400 |
| 2021-08-10 | 53.84 | $16.40 | 17000 |
| 2021-08-09 | 55.62 | $16.48 | 24542 |
| 2021-08-06 | 51.01 | $16.24 | 15000 |
| 2021-08-05 | 48.69 | $16.13 | 11605 |
| 2021-08-04 | 47.84 | $16.09 | 23118 |
| 2021-08-03 | 46.13 | $16.01 | 27836 |
| 2021-08-02 | 47.42 | $16.08 | 17745 |
| 2021-07-30 | 45.99 | $16.01 | 9100 |
| 2021-07-29 | 47.94 | $16.12 | 25236 |
| 2021-07-28 | 51.32 | $16.30 | 16300 |
| 2021-07-27 | 45.65 | $16.02 | 25900 |
| 2021-07-26 | 49.57 | $16.22 | 14800 |
| 2021-07-23 | 49.36 | $16.21 | 16700 |
| 2021-07-22 | 43.18 | $15.93 | 18100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.72
2026-07-17
Close Price
$12.89
Vol: 21600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.72 | $12.89 | 21600 |
| 2026-07-16 | -98.20 | $12.98 | 28705 |
| 2026-07-15 | -74.04 | $13.30 | 16236 |
| 2026-07-14 | -75.00 | $13.29 | 21500 |
| 2026-07-13 | -66.35 | $13.38 | 82200 |
| 2026-07-10 | -50.96 | $13.54 | 22025 |
| 2026-07-09 | -54.55 | $13.47 | 26000 |
| 2026-07-08 | -69.23 | $13.26 | 24700 |
| 2026-07-07 | -59.83 | $13.37 | 52300 |
| 2026-07-06 | -38.46 | $13.62 | 32500 |
| 2026-07-02 | -41.18 | $13.60 | 35400 |
| 2026-07-01 | -45.00 | $13.56 | 57314 |
| 2026-06-30 | -41.09 | $13.66 | 33621 |
| 2026-06-29 | -62.31 | $13.39 | 18529 |
| 2026-06-26 | -72.31 | $13.26 | 27822 |
| 2026-06-25 | -58.46 | $13.44 | 15151 |
| 2026-06-24 | -46.92 | $13.59 | 25600 |
| 2026-06-23 | -37.69 | $13.71 | 34740 |
| 2026-06-22 | -16.92 | $13.98 | 25536 |
| 2026-06-18 | -23.85 | $13.89 | 16700 |
| 2026-06-17 | -37.69 | $13.71 | 13504 |
| 2026-06-16 | -40.00 | $13.66 | 18816 |
| 2026-06-15 | -44.44 | $13.60 | 18940 |
| 2026-06-12 | -66.67 | $13.30 | 26838 |
| 2026-06-11 | -67.41 | $13.29 | 26387 |
| 2026-06-10 | -88.15 | $13.01 | 24531 |
| 2026-06-09 | -72.59 | $13.22 | 38919 |
| 2026-06-08 | -52.59 | $13.49 | 16100 |
| 2026-06-05 | -48.89 | $13.54 | 49049 |
| 2026-06-04 | -9.63 | $14.07 | 15400 |
| 2026-06-03 | -17.78 | $13.96 | 16900 |
| 2026-06-02 | -6.67 | $14.11 | 17332 |
| 2026-06-01 | -11.68 | $14.04 | 49500 |
| 2026-05-29 | -3.17 | $14.05 | 28688 |
| 2026-05-28 | -3.68 | $13.97 | 43900 |
| 2026-05-27 | 0.00 | $13.95 | 40100 |
| 2026-05-26 | -5.66 | $13.73 | 27349 |
| 2026-05-22 | -16.35 | $13.56 | 11200 |
| 2026-05-21 | -30.19 | $13.34 | 47700 |
| 2026-05-20 | -41.51 | $13.16 | 23718 |
| 2026-05-19 | -47.17 | $13.07 | 17600 |
| 2026-05-18 | -32.70 | $13.30 | 31600 |
| 2026-05-15 | -17.61 | $13.54 | 23700 |
| 2026-05-14 | -5.03 | $13.74 | 36100 |
| 2026-05-13 | -4.05 | $13.65 | 29483 |
| 2026-05-12 | -8.78 | $13.58 | 71500 |
| 2026-05-11 | -2.70 | $13.67 | 59400 |
| 2026-05-08 | -2.56 | $13.52 | 16100 |
| 2026-05-07 | -4.70 | $13.42 | 49100 |
| 2026-05-06 | 0.00 | $13.40 | 50812 |
| 2026-05-05 | -3.01 | $13.06 | 24700 |
| 2026-05-04 | -11.31 | $12.86 | 20100 |
| 2026-05-01 | -7.14 | $12.93 | 44100 |
| 2026-04-30 | -3.85 | $12.88 | 27611 |
| 2026-04-29 | -7.78 | $12.67 | 22605 |
| 2026-04-28 | -5.73 | $12.66 | 18618 |
| 2026-04-27 | -0.97 | $12.75 | 36000 |
| 2026-04-24 | -6.80 | $12.63 | 11828 |
| 2026-04-23 | -16.02 | $12.44 | 12909 |
| 2026-04-22 | -10.19 | $12.56 | 43700 |
| 2026-04-21 | -11.17 | $12.54 | 22400 |
| 2026-04-20 | -3.88 | $12.69 | 15448 |
| 2026-04-17 | -0.97 | $12.75 | 43600 |
| 2026-04-16 | -2.59 | $12.59 | 10300 |
| 2026-04-15 | -5.70 | $12.53 | 30648 |
| 2026-04-14 | -3.72 | $12.52 | 26462 |
| 2026-04-13 | -0.58 | $12.43 | 36100 |
| 2026-04-10 | -1.26 | $12.28 | 11300 |
| 2026-04-09 | -5.03 | $12.22 | 85700 |
| 2026-04-08 | -4.48 | $11.99 | 26072 |
| 2026-04-07 | -30.43 | $11.51 | 14400 |
| 2026-04-06 | -33.04 | $11.48 | 11733 |
| 2026-04-02 | -31.30 | $11.50 | 102950 |
| 2026-04-01 | -47.20 | $11.37 | 16700 |
| 2026-03-31 | -71.97 | $11.15 | 21211 |
| 2026-03-30 | -98.11 | $10.74 | 23300 |
| 2026-03-27 | -100.00 | $10.80 | 29509 |
| 2026-03-26 | -98.22 | $11.08 | 18904 |
| 2026-03-25 | -86.71 | $11.29 | 11823 |
| 2026-03-24 | -93.06 | $11.18 | 19000 |
| 2026-03-23 | -91.91 | $11.20 | 24025 |
| 2026-03-20 | -100.00 | $11.06 | 34400 |
| 2026-03-19 | -89.87 | $11.37 | 55400 |
| 2026-03-18 | -86.08 | $11.43 | 10300 |
| 2026-03-17 | -76.58 | $11.58 | 16816 |
| 2026-03-16 | -77.85 | $11.56 | 20315 |
| 2026-03-13 | -86.71 | $11.42 | 18026 |
| 2026-03-12 | -77.22 | $11.57 | 23417 |
| 2026-03-11 | -64.56 | $11.77 | 29346 |
| 2026-03-10 | -72.15 | $11.65 | 49000 |
| 2026-03-09 | -81.65 | $11.50 | 29846 |
| 2026-03-06 | -92.06 | $11.63 | 28200 |
| 2026-03-05 | -95.15 | $11.81 | 21608 |
| 2026-03-04 | -94.59 | $12.09 | 55600 |
| 2026-03-03 | -72.97 | $12.25 | 60322 |
| 2026-03-02 | -37.84 | $12.51 | 71300 |
| 2026-02-27 | -16.22 | $12.67 | 35320 |
| 2026-02-26 | -4.05 | $12.76 | 33416 |
| 2026-02-25 | -6.76 | $12.74 | 50800 |
| 2026-02-24 | -3.28 | $12.64 | 37300 |
| 2026-02-23 | -7.27 | $12.56 | 25700 |
| 2026-02-20 | -2.00 | $12.54 | 41631 |
| 2026-02-19 | -26.00 | $12.42 | 27900 |
| 2026-02-18 | -11.11 | $12.48 | 22133 |
| 2026-02-17 | -20.00 | $12.40 | 14338 |
| 2026-02-13 | -22.67 | $12.38 | 17100 |
| 2026-02-12 | -10.67 | $12.47 | 22400 |
| 2026-02-11 | -8.00 | $12.49 | 33400 |
| 2026-02-10 | -6.85 | $12.48 | 53531 |
| 2026-02-09 | -6.45 | $12.38 | 17613 |
| 2026-02-06 | -27.69 | $12.24 | 16000 |
| 2026-02-05 | -48.65 | $12.06 | 35506 |
| 2026-02-04 | -15.79 | $12.30 | 27645 |
| 2026-02-03 | -10.98 | $12.33 | 25139 |
| 2026-02-02 | -11.36 | $12.32 | 22400 |
| 2026-01-30 | -10.20 | $12.32 | 29300 |
| 2026-01-29 | -2.88 | $12.39 | 27300 |
| 2026-01-28 | -0.98 | $12.39 | 32837 |
| 2026-01-27 | -5.00 | $12.33 | 30200 |
| 2026-01-26 | -13.00 | $12.25 | 32700 |
| 2026-01-23 | -4.30 | $12.27 | 27700 |
| 2026-01-22 | -8.24 | $12.16 | 30700 |
| 2026-01-21 | -6.33 | $12.06 | 24700 |
| 2026-01-20 | -28.87 | $11.83 | 13400 |
| 2026-01-16 | -10.19 | $12.00 | 16930 |
| 2026-01-15 | -5.50 | $12.05 | 40278 |
| 2026-01-14 | -10.09 | $12.00 | 45833 |
| 2026-01-13 | -0.92 | $12.10 | 35731 |
| 2026-01-12 | -1.06 | $11.95 | 26803 |
| 2026-01-09 | -2.35 | $11.85 | 24200 |
| 2026-01-08 | 0.00 | $11.78 | 36435 |
| 2026-01-07 | 0.00 | $11.77 | 27900 |
| 2026-01-06 | -4.05 | $11.73 | 37434 |
| 2026-01-05 | -3.17 | $11.63 | 29726 |
| 2026-01-02 | -22.95 | $11.49 | 29606 |
| 2025-12-31 | -39.34 | $11.39 | 16831 |
| 2025-12-30 | -26.23 | $11.47 | 12309 |
| 2025-12-29 | -8.20 | $11.58 | 8300 |
| 2025-12-26 | -8.20 | $11.58 | 22100 |
| 2025-12-24 | -3.51 | $11.57 | 12400 |
| 2025-12-23 | -1.75 | $11.52 | 17800 |
| 2025-12-22 | -14.29 | $11.43 | 43309 |
| 2025-12-19 | -40.32 | $11.26 | 39000 |
| 2025-12-18 | -62.50 | $11.11 | 55000 |
| 2025-12-17 | -75.00 | $11.03 | 12701 |
| 2025-12-16 | -46.88 | $11.21 | 19700 |
| 2025-12-15 | -45.31 | $11.22 | 13500 |
| 2025-12-12 | -24.24 | $11.37 | 17212 |
| 2025-12-11 | -35.71 | $11.50 | 23100 |
| 2025-12-10 | -38.24 | $11.50 | 28733 |
| 2025-12-09 | -47.06 | $11.41 | 11100 |
| 2025-12-08 | -51.96 | $11.36 | 18318 |
| 2025-12-05 | -45.10 | $11.43 | 13701 |
| 2025-12-04 | -59.38 | $11.39 | 23710 |
| 2025-12-03 | -64.06 | $11.33 | 16122 |
| 2025-12-02 | -69.53 | $11.26 | 9000 |
| 2025-12-01 | -69.53 | $11.26 | 14000 |
| 2025-11-28 | -66.41 | $11.30 | 6300 |
| 2025-11-26 | -75.78 | $11.18 | 17840 |
| 2025-11-25 | -82.81 | $11.09 | 18100 |
| 2025-11-24 | -87.50 | $11.03 | 17218 |
| 2025-11-21 | -85.16 | $11.06 | 30900 |
| 2025-11-20 | -95.31 | $10.93 | 62900 |
| 2025-11-19 | -99.04 | $11.12 | 20116 |
| 2025-11-18 | -94.17 | $11.18 | 17812 |
| 2025-11-17 | -93.20 | $11.19 | 41100 |
| 2025-11-14 | -86.67 | $11.50 | 28811 |
| 2025-11-13 | -74.63 | $11.65 | 34500 |
| 2025-11-12 | -50.00 | $11.82 | 29425 |
| 2025-11-11 | -51.47 | $11.81 | 31300 |
| 2025-11-10 | -66.20 | $11.72 | 20700 |
| 2025-11-07 | -90.14 | $11.55 | 27808 |
| 2025-11-06 | -88.89 | $11.71 | 35135 |
| 2025-11-05 | -84.62 | $11.80 | 8223 |
| 2025-11-04 | -84.62 | $11.80 | 18400 |
| 2025-11-03 | -40.00 | $12.09 | 18000 |
| 2025-10-31 | -60.00 | $11.96 | 31400 |
| 2025-10-30 | -53.85 | $12.00 | 27300 |
| 2025-10-29 | -67.69 | $11.91 | 24308 |
| 2025-10-28 | -60.00 | $11.96 | 12725 |
| 2025-10-27 | -69.23 | $11.90 | 29133 |
| 2025-10-24 | -80.00 | $11.83 | 20200 |
| 2025-10-23 | -87.69 | $11.78 | 35700 |
| 2025-10-22 | -98.46 | $11.71 | 45621 |
| 2025-10-21 | -83.33 | $11.90 | 31511 |
| 2025-10-20 | -85.11 | $11.95 | 15400 |
| 2025-10-17 | -89.36 | $11.93 | 19000 |
| 2025-10-16 | -91.11 | $11.94 | 25916 |
| 2025-10-15 | -61.11 | $12.02 | 5100 |
| 2025-10-14 | -40.74 | $12.13 | 16738 |
| 2025-10-13 | -46.30 | $12.10 | 12300 |
| 2025-10-10 | -66.67 | $11.99 | 41541 |
| 2025-10-09 | -7.55 | $12.30 | 30309 |
| 2025-10-08 | -5.66 | $12.31 | 36017 |
| 2025-10-07 | -20.75 | $12.23 | 30900 |
| 2025-10-06 | -20.75 | $12.23 | 37028 |
| 2025-10-03 | -26.42 | $12.20 | 24325 |
| 2025-10-02 | -44.44 | $12.10 | 23749 |
| 2025-10-01 | -34.38 | $12.12 | 18720 |
| 2025-09-30 | -40.54 | $12.04 | 14300 |
| 2025-09-29 | -41.03 | $12.02 | 15901 |
| 2025-09-26 | -35.90 | $12.06 | 8537 |
| 2025-09-25 | -33.33 | $12.08 | 25100 |
| 2025-09-24 | -16.67 | $12.21 | 12200 |
| 2025-09-23 | -2.50 | $12.32 | 28016 |
| 2025-09-22 | -5.00 | $12.30 | 61539 |
| 2025-09-19 | -1.25 | $12.33 | 41222 |
| 2025-09-18 | -2.67 | $12.23 | 19125 |
| 2025-09-17 | -2.67 | $12.23 | 25770 |
| 2025-09-16 | -4.29 | $12.17 | 19710 |
| 2025-09-15 | -10.00 | $12.13 | 15200 |
| 2025-09-12 | -7.14 | $12.15 | 25546 |
| 2025-09-11 | -9.86 | $12.13 | 36234 |
| 2025-09-10 | -8.93 | $12.00 | 24400 |
| 2025-09-09 | -19.64 | $11.94 | 18000 |
| 2025-09-08 | -30.36 | $11.88 | 50700 |
| 2025-09-05 | -21.43 | $11.93 | 140048 |
| 2025-09-04 | -13.95 | $11.86 | 100900 |
| 2025-09-03 | -18.42 | $11.80 | 86874 |
| 2025-09-02 | -52.63 | $11.67 | 37447 |
| 2025-08-29 | -28.95 | $11.76 | 28700 |
| 2025-08-28 | -26.32 | $11.72 | 38400 |
| 2025-08-27 | -45.61 | $11.61 | 33432 |
| 2025-08-26 | -45.61 | $11.61 | 76600 |
| 2025-08-25 | -36.84 | $11.66 | 74400 |
| 2025-08-22 | -21.05 | $11.75 | 23400 |
| 2025-08-21 | -56.14 | $11.55 | 6100 |
| 2025-08-20 | -49.12 | $11.59 | 32100 |
| 2025-08-19 | -28.07 | $11.71 | 18608 |
| 2025-08-18 | -19.30 | $11.76 | 12500 |
| 2025-08-15 | -21.05 | $11.75 | 9027 |
| 2025-08-14 | -22.81 | $11.74 | 19000 |
| 2025-08-13 | -5.26 | $11.84 | 16900 |
| 2025-08-12 | -4.17 | $11.76 | 26600 |
| 2025-08-11 | -22.92 | $11.67 | 15930 |
| 2025-08-08 | -4.17 | $11.76 | 45009 |
| 2025-08-07 | -23.40 | $11.66 | 34500 |
| 2025-08-06 | -18.75 | $11.69 | 14857 |
| 2025-08-05 | -37.50 | $11.60 | 25800 |
| 2025-08-04 | -48.08 | $11.57 | 13255 |
| 2025-08-01 | -65.38 | $11.48 | 15900 |
| 2025-07-31 | -54.55 | $11.56 | 11146 |
| 2025-07-30 | -56.36 | $11.55 | 13902 |
| 2025-07-29 | -40.00 | $11.64 | 10329 |
| 2025-07-28 | -32.73 | $11.68 | 4700 |
| 2025-07-25 | -20.00 | $11.75 | 11700 |
| 2025-07-24 | -27.27 | $11.71 | 17719 |
| 2025-07-23 | -34.55 | $11.67 | 12800 |
| 2025-07-22 | -34.55 | $11.67 | 33000 |
| 2025-07-21 | -25.81 | $11.70 | 20100 |
| 2025-07-18 | -29.03 | $11.68 | 32113 |
| 2025-07-17 | -32.26 | $11.66 | 28020 |
| 2025-07-16 | -25.81 | $11.70 | 10023 |
| 2025-07-15 | -40.32 | $11.61 | 14611 |
| 2025-07-14 | -45.16 | $11.58 | 13100 |
| 2025-07-11 | -30.65 | $11.67 | 40600 |
| 2025-07-10 | -19.35 | $11.74 | 13632 |
| 2025-07-09 | -19.35 | $11.74 | 30733 |
| 2025-07-08 | -22.58 | $11.72 | 4900 |
| 2025-07-07 | -38.71 | $11.62 | 36741 |
| 2025-07-03 | -12.90 | $11.78 | 23202 |
| 2025-07-02 | -10.34 | $11.76 | 38749 |
| 2025-07-01 | -4.84 | $11.75 | 38336 |
| 2025-06-30 | -4.41 | $11.71 | 29649 |
| 2025-06-27 | -5.08 | $11.62 | 35623 |
| 2025-06-26 | -9.26 | $11.55 | 22100 |
| 2025-06-25 | -2.04 | $11.53 | 18344 |
| 2025-06-24 | -20.41 | $11.44 | 30900 |
| 2025-06-23 | -41.38 | $11.30 | 19715 |
| 2025-06-20 | -51.72 | $11.24 | 23747 |
| 2025-06-18 | -22.41 | $11.41 | 20520 |
| 2025-06-17 | -44.83 | $11.28 | 9300 |
| 2025-06-16 | -17.24 | $11.44 | 25304 |
| 2025-06-13 | -33.87 | $11.33 | 22500 |
| 2025-06-12 | -14.52 | $11.45 | 16539 |
| 2025-06-11 | -11.29 | $11.47 | 30533 |
| 2025-06-10 | -10.29 | $11.47 | 28531 |
| 2025-06-09 | -9.09 | $11.36 | 11700 |
| 2025-06-06 | -1.45 | $11.40 | 18526 |
| 2025-06-05 | -11.27 | $11.31 | 27403 |
| 2025-06-04 | -5.88 | $11.32 | 10804 |
| 2025-06-03 | -1.39 | $11.28 | 14412 |
| 2025-06-02 | -3.08 | $11.20 | 17200 |
| 2025-05-30 | -18.18 | $11.10 | 6900 |
| 2025-05-29 | -9.59 | $11.15 | 8000 |
| 2025-05-28 | -16.85 | $11.07 | 10600 |
| 2025-05-27 | -7.29 | $11.15 | 21300 |
| 2025-05-23 | -8.14 | $11.05 | 8844 |
| 2025-05-22 | -11.24 | $11.02 | 14600 |
| 2025-05-21 | -2.02 | $11.10 | 11600 |
| 2025-05-20 | -2.78 | $11.09 | 17911 |
| 2025-05-19 | 0.00 | $11.09 | 17821 |
| 2025-05-16 | 0.00 | $11.08 | 18034 |
| 2025-05-15 | -3.52 | $10.97 | 17000 |
| 2025-05-14 | 0.00 | $11.00 | 16844 |
| 2025-05-13 | -8.57 | $10.88 | 22600 |
| 2025-05-12 | -1.43 | $10.98 | 25900 |
| 2025-05-09 | -6.77 | $10.78 | 16834 |
| 2025-05-08 | -8.28 | $10.75 | 22000 |
| 2025-05-07 | -7.18 | $10.74 | 21839 |
| 2025-05-06 | -4.26 | $10.73 | 12000 |
| 2025-05-05 | -3.81 | $10.73 | 10100 |
| 2025-05-02 | -3.81 | $10.73 | 34700 |
| 2025-05-01 | -3.05 | $10.62 | 19000 |
| 2025-04-30 | -6.49 | $10.44 | 11543 |
| 2025-04-29 | -3.78 | $10.49 | 18206 |
| 2025-04-28 | -4.52 | $10.40 | 24235 |
| 2025-04-25 | -9.52 | $10.42 | 27800 |
| 2025-04-24 | -18.65 | $10.28 | 12300 |
| 2025-04-23 | -34.80 | $10.04 | 17000 |
| 2025-04-22 | -39.02 | $9.96 | 13628 |
| 2025-04-21 | -53.17 | $9.67 | 37500 |
| 2025-04-17 | -45.85 | $9.82 | 40400 |
| 2025-04-16 | -51.22 | $9.71 | 29700 |
| 2025-04-15 | -36.59 | $10.01 | 53000 |
| 2025-04-14 | -40.98 | $9.92 | 17900 |
| 2025-04-11 | -46.34 | $9.81 | 49627 |
| 2025-04-10 | -57.07 | $9.59 | 41015 |
| 2025-04-09 | -37.56 | $9.99 | 114300 |
| 2025-04-08 | -87.32 | $8.97 | 61300 |
| 2025-04-07 | -90.24 | $8.91 | 70000 |
| 2025-04-04 | -99.35 | $9.23 | 48800 |
| 2025-04-03 | -95.10 | $10.05 | 34500 |
| 2025-04-02 | -75.28 | $10.42 | 10900 |
| 2025-04-01 | -80.90 | $10.37 | 37421 |
| 2025-03-31 | -85.39 | $10.33 | 25004 |
| 2025-03-28 | -97.37 | $10.35 | 16918 |
| 2025-03-27 | -60.53 | $10.63 | 16814 |
| 2025-03-26 | -66.67 | $10.60 | 10500 |
| 2025-03-25 | -54.95 | $10.74 | 14100 |
| 2025-03-24 | -71.57 | $10.62 | 29516 |
| 2025-03-21 | -72.50 | $10.66 | 23800 |
| 2025-03-20 | -73.85 | $10.67 | 26335 |
| 2025-03-19 | -74.05 | $10.67 | 18647 |
| 2025-03-18 | -84.96 | $10.53 | 24108 |
| 2025-03-17 | -82.09 | $10.57 | 28500 |
| 2025-03-14 | -89.13 | $10.48 | 38200 |
| 2025-03-13 | -95.65 | $10.39 | 20404 |
| 2025-03-12 | -91.04 | $10.49 | 23817 |
| 2025-03-11 | -92.54 | $10.47 | 19700 |
| 2025-03-10 | -100.00 | $10.50 | 22715 |
| 2025-03-07 | -85.85 | $10.80 | 87800 |
| 2025-03-06 | -78.49 | $10.99 | 13600 |
| 2025-03-05 | -67.74 | $11.09 | 12100 |
| 2025-03-04 | -80.65 | $10.97 | 33000 |
| 2025-03-03 | -98.80 | $10.90 | 16345 |
| 2025-02-28 | -94.59 | $11.02 | 32600 |
| 2025-02-27 | -98.59 | $11.02 | 21036 |
| 2025-02-26 | -95.38 | $11.10 | 28400 |
| 2025-02-25 | -95.00 | $11.15 | 34220 |
| 2025-02-24 | -84.31 | $11.29 | 38624 |
| 2025-02-21 | -39.22 | $11.52 | 37400 |
| 2025-02-20 | -33.33 | $11.55 | 14422 |
| 2025-02-19 | -15.69 | $11.64 | 21700 |
| 2025-02-18 | -23.53 | $11.60 | 22929 |
| 2025-02-14 | -11.32 | $11.66 | 26218 |
| 2025-02-13 | -24.19 | $11.57 | 22411 |
| 2025-02-12 | -35.48 | $11.50 | 25700 |
| 2025-02-11 | -9.72 | $11.65 | 43815 |
| 2025-02-10 | -13.89 | $11.62 | 64309 |
| 2025-02-07 | -16.67 | $11.60 | 10800 |
| 2025-02-06 | -21.62 | $11.56 | 41600 |
| 2025-02-05 | 0.00 | $11.57 | 18837 |
| 2025-02-04 | -29.09 | $11.37 | 27724 |
| 2025-02-03 | -33.96 | $11.33 | 25298 |
| 2025-01-31 | -28.30 | $11.36 | 7200 |
| 2025-01-30 | -13.21 | $11.44 | 28400 |
| 2025-01-29 | -35.85 | $11.32 | 11200 |
| 2025-01-28 | -44.83 | $11.30 | 26815 |
| 2025-01-27 | -53.33 | $11.33 | 19328 |
| 2025-01-24 | -52.00 | $11.34 | 6938 |
| 2025-01-23 | -58.67 | $11.29 | 26722 |
| 2025-01-22 | -53.25 | $11.34 | 25518 |
| 2025-01-21 | -55.84 | $11.32 | 40235 |
| 2025-01-17 | -67.44 | $11.26 | 20837 |
| 2025-01-16 | -77.91 | $11.17 | 25529 |
| 2025-01-15 | -82.56 | $11.13 | 24831 |
| 2025-01-14 | -91.18 | $11.07 | 15600 |
| 2025-01-13 | -81.98 | $11.18 | 25947 |
| 2025-01-10 | -66.09 | $11.37 | 65142 |
| 2025-01-08 | -55.65 | $11.49 | 32100 |
| 2025-01-07 | -80.81 | $11.33 | 41027 |
| 2025-01-06 | -72.45 | $11.42 | 36100 |
| 2025-01-03 | -74.49 | $11.40 | 31900 |
| 2025-01-02 | -70.41 | $11.44 | 25834 |
| 2024-12-31 | -75.51 | $11.39 | 30300 |
| 2024-12-30 | -79.59 | $11.35 | 28215 |
| 2024-12-27 | -81.08 | $11.53 | 23438 |
| 2024-12-26 | -81.54 | $11.60 | 22235 |
| 2024-12-24 | -69.23 | $11.68 | 7800 |
| 2024-12-23 | -86.15 | $11.57 | 11732 |
| 2024-12-20 | -72.31 | $11.66 | 37718 |
| 2024-12-19 | -75.38 | $11.64 | 23437 |
| 2024-12-18 | -64.62 | $11.71 | 18000 |
| 2024-12-17 | -48.57 | $11.79 | 17118 |
| 2024-12-16 | -55.71 | $11.74 | 25535 |
| 2024-12-13 | -27.14 | $11.94 | 9834 |
| 2024-12-12 | -8.57 | $12.07 | 15532 |
| 2024-12-11 | -12.86 | $12.04 | 27144 |
| 2024-12-10 | -4.41 | $12.08 | 13916 |
| 2024-12-09 | -7.46 | $12.05 | 40604 |
| 2024-12-06 | -5.97 | $12.06 | 25400 |
| 2024-12-05 | -10.53 | $11.94 | 17400 |
| 2024-12-04 | -14.04 | $11.92 | 17600 |
| 2024-12-03 | -19.30 | $11.89 | 14100 |
| 2024-12-02 | -33.33 | $11.81 | 32500 |
| 2024-11-29 | -38.60 | $11.78 | 8600 |
| 2024-11-27 | -69.74 | $11.66 | 37700 |
| 2024-11-26 | -63.64 | $11.71 | 62700 |
| 2024-11-25 | -70.13 | $11.66 | 63400 |
| 2024-11-22 | -35.00 | $11.95 | 18716 |
| 2024-11-21 | -58.93 | $11.89 | 18947 |
| 2024-11-20 | -74.11 | $11.72 | 18500 |
| 2024-11-19 | -81.25 | $11.64 | 25200 |
| 2024-11-18 | -88.50 | $11.59 | 31000 |
| 2024-11-15 | -81.42 | $11.67 | 18438 |
| 2024-11-14 | -74.34 | $11.75 | 17000 |
| 2024-11-13 | -73.45 | $11.76 | 30141 |
| 2024-11-12 | -72.57 | $11.77 | 19400 |
| 2024-11-11 | -62.83 | $11.88 | 14641 |
| 2024-11-08 | -69.03 | $11.81 | 25720 |
| 2024-11-07 | -74.34 | $11.75 | 12802 |
| 2024-11-06 | -90.27 | $11.57 | 29500 |
| 2024-11-05 | -88.50 | $11.59 | 22100 |
| 2024-11-04 | -94.69 | $11.52 | 10940 |
| 2024-11-01 | -80.53 | $11.68 | 15526 |
| 2024-10-31 | -83.19 | $11.65 | 43100 |
| 2024-10-30 | -64.20 | $12.07 | 8800 |
| 2024-10-29 | -73.17 | $11.99 | 17302 |
| 2024-10-28 | -71.95 | $12.00 | 34700 |
| 2024-10-25 | -46.34 | $12.21 | 16800 |
| 2024-10-24 | -5.75 | $12.54 | 16539 |
| 2024-10-23 | -36.78 | $12.27 | 15905 |
| 2024-10-22 | 0.00 | $12.59 | 32144 |
| 2024-10-21 | -5.75 | $12.43 | 15633 |
| 2024-10-18 | -14.77 | $12.34 | 12400 |
| 2024-10-17 | -26.14 | $12.24 | 17600 |
| 2024-10-16 | -14.94 | $12.32 | 16500 |
| 2024-10-15 | -34.31 | $12.10 | 16027 |
| 2024-10-14 | -21.93 | $12.20 | 14511 |
| 2024-10-11 | -16.67 | $12.26 | 11500 |
| 2024-10-10 | -18.58 | $12.23 | 12408 |
| 2024-10-09 | -15.93 | $12.26 | 20800 |
| 2024-10-08 | -23.89 | $12.17 | 34808 |
| 2024-10-07 | -8.85 | $12.34 | 36446 |
| 2024-10-04 | -7.14 | $12.09 | 34333 |
| 2024-10-03 | -15.58 | $11.96 | 12135 |
| 2024-10-02 | -12.99 | $11.98 | 12200 |
| 2024-10-01 | -18.18 | $11.94 | 12700 |
| 2024-09-30 | -7.25 | $11.95 | 13940 |
| 2024-09-27 | -1.33 | $11.96 | 14819 |
| 2024-09-26 | -5.88 | $11.86 | 29203 |
| 2024-09-25 | -7.58 | $11.83 | 16600 |
| 2024-09-24 | -15.15 | $11.78 | 21256 |
| 2024-09-23 | -42.42 | $11.60 | 29538 |
| 2024-09-20 | -37.88 | $11.63 | 17600 |
| 2024-09-19 | -31.82 | $11.67 | 35400 |
| 2024-09-18 | -39.39 | $11.62 | 22635 |
| 2024-09-17 | -80.30 | $11.35 | 30800 |
| 2024-09-16 | -78.79 | $11.36 | 25407 |
| 2024-09-13 | -34.85 | $11.65 | 10601 |
| 2024-09-12 | -16.67 | $11.77 | 9900 |
| 2024-09-11 | -14.29 | $11.77 | 18434 |
| 2024-09-10 | -12.35 | $11.65 | 19517 |
| 2024-09-09 | -37.65 | $11.43 | 25600 |
| 2024-09-06 | -12.79 | $11.64 | 8800 |
| 2024-09-05 | -8.14 | $11.68 | 17800 |
| 2024-09-04 | -1.15 | $11.72 | 9848 |
| 2024-09-03 | -9.41 | $11.63 | 34700 |
| 2024-08-30 | -20.00 | $11.54 | 18900 |
| 2024-08-29 | -21.18 | $11.53 | 32945 |
| 2024-08-28 | -14.12 | $11.59 | 29321 |
| 2024-08-27 | -23.53 | $11.51 | 23335 |
| 2024-08-26 | -11.76 | $11.61 | 14300 |
| 2024-08-23 | -30.95 | $11.44 | 32700 |
| 2024-08-22 | -39.29 | $11.37 | 27724 |
| 2024-08-21 | -11.90 | $11.60 | 4636 |
| 2024-08-20 | -17.35 | $11.67 | 14000 |
| 2024-08-19 | -28.85 | $11.60 | 18175 |
| 2024-08-16 | -29.81 | $11.59 | 34007 |
| 2024-08-15 | -36.54 | $11.52 | 15100 |
| 2024-08-14 | -64.42 | $11.23 | 18100 |
| 2024-08-13 | -76.92 | $11.10 | 21200 |
| 2024-08-12 | -95.19 | $10.91 | 13802 |
| 2024-08-09 | -94.23 | $10.92 | 17829 |
| 2024-08-08 | -79.81 | $11.07 | 9723 |
| 2024-08-07 | -94.39 | $10.92 | 38818 |
| 2024-08-06 | -75.25 | $11.17 | 22300 |
| 2024-08-05 | -78.22 | $11.14 | 30800 |
| 2024-08-02 | -71.91 | $11.29 | 17900 |
| 2024-08-01 | -57.30 | $11.42 | 16636 |
| 2024-07-31 | -61.80 | $11.38 | 39300 |
| 2024-07-30 | -70.79 | $11.30 | 25724 |
| 2024-07-29 | -85.39 | $11.17 | 20700 |
| 2024-07-26 | -80.90 | $11.21 | 34900 |
| 2024-07-25 | -66.33 | $11.28 | 32000 |
| 2024-07-24 | -58.16 | $11.36 | 44507 |
| 2024-07-23 | -24.75 | $11.68 | 82300 |
| 2024-07-22 | -38.61 | $11.54 | 32200 |
| 2024-07-19 | -57.43 | $11.35 | 19437 |
| 2024-07-18 | -38.61 | $11.54 | 37226 |
| 2024-07-17 | -15.69 | $11.77 | 25100 |
| 2024-07-16 | -13.64 | $11.78 | 8737 |
| 2024-07-15 | -20.87 | $11.69 | 41800 |
| 2024-07-12 | -19.13 | $11.71 | 28100 |
| 2024-07-11 | -20.87 | $11.69 | 33000 |
| 2024-07-10 | -0.76 | $11.91 | 41919 |
| 2024-07-09 | -25.41 | $11.52 | 44400 |
| 2024-07-08 | -13.40 | $11.45 | 28000 |
| 2024-07-05 | -6.74 | $11.44 | 34300 |
| 2024-07-03 | -6.98 | $11.32 | 8530 |
| 2024-07-02 | -5.56 | $11.15 | 18945 |
| 2024-07-01 | -8.86 | $11.11 | 11300 |
| 2024-06-28 | -10.20 | $11.08 | 16800 |
| 2024-06-27 | -18.37 | $11.00 | 14900 |
| 2024-06-26 | -14.29 | $11.04 | 47831 |
| 2024-06-25 | -16.33 | $11.02 | 52024 |
| 2024-06-24 | -17.35 | $11.01 | 28833 |
| 2024-06-21 | -18.37 | $11.00 | 17400 |
| 2024-06-20 | -18.37 | $11.00 | 58712 |
| 2024-06-18 | -11.11 | $11.00 | 51900 |
| 2024-06-17 | -2.50 | $10.98 | 32400 |
| 2024-06-14 | -11.25 | $10.91 | 40700 |
| 2024-06-13 | -6.25 | $10.95 | 61100 |
| 2024-06-12 | -16.67 | $10.85 | 69500 |
| 2024-06-11 | -21.54 | $10.71 | 16716 |
| 2024-06-10 | -26.15 | $10.68 | 22426 |
| 2024-06-07 | -24.62 | $10.69 | 17341 |
| 2024-06-06 | -23.08 | $10.70 | 15919 |
| 2024-06-05 | -41.54 | $10.58 | 66800 |
| 2024-06-04 | -50.77 | $10.52 | 35637 |
| 2024-06-03 | -53.85 | $10.50 | 37400 |
| 2024-05-31 | -51.52 | $10.51 | 38700 |
| 2024-05-30 | -54.22 | $10.40 | 37536 |
| 2024-05-29 | -33.77 | $10.44 | 28000 |
| 2024-05-28 | -20.78 | $10.54 | 29800 |
| 2024-05-24 | -27.27 | $10.49 | 20000 |
| 2024-05-23 | -38.96 | $10.40 | 13400 |
| 2024-05-22 | -26.19 | $10.48 | 23600 |
| 2024-05-21 | -1.19 | $10.69 | 32248 |
| 2024-05-20 | -10.47 | $10.57 | 20000 |
| 2024-05-17 | -6.86 | $10.59 | 37700 |
| 2024-05-16 | -6.86 | $10.59 | 13604 |
| 2024-05-15 | -12.75 | $10.53 | 20838 |
| 2024-05-14 | -22.02 | $10.42 | 19702 |
| 2024-05-13 | -19.27 | $10.45 | 20422 |
| 2024-05-10 | -12.84 | $10.52 | 34716 |
| 2024-05-09 | -4.21 | $10.48 | 10948 |
| 2024-05-08 | -4.35 | $10.45 | 28700 |
| 2024-05-07 | -2.25 | $10.44 | 24700 |
| 2024-05-06 | -8.24 | $10.35 | 21641 |
| 2024-05-03 | -27.62 | $10.33 | 27043 |
| 2024-05-02 | -48.57 | $10.11 | 14500 |
| 2024-05-01 | -60.95 | $9.98 | 13800 |
| 2024-04-30 | -62.86 | $9.96 | 22200 |
| 2024-04-29 | -46.67 | $10.13 | 31000 |
| 2024-04-26 | -53.33 | $10.06 | 17300 |
| 2024-04-25 | -60.00 | $9.99 | 28000 |
| 2024-04-24 | -57.14 | $10.02 | 27900 |
| 2024-04-23 | -63.81 | $9.95 | 53100 |
| 2024-04-22 | -82.86 | $9.75 | 75211 |
| 2024-04-19 | -90.48 | $9.67 | 48530 |
| 2024-04-18 | -83.81 | $9.74 | 16148 |
| 2024-04-17 | -87.62 | $9.70 | 37748 |
| 2024-04-16 | -94.44 | $9.77 | 41100 |
| 2024-04-15 | -90.00 | $9.90 | 40800 |
| 2024-04-12 | -96.49 | $10.07 | 14400 |
| 2024-04-11 | -82.26 | $10.22 | 11000 |
| 2024-04-10 | -73.17 | $10.33 | 39344 |
| 2024-04-09 | -78.31 | $10.28 | 29600 |
| 2024-04-08 | -64.77 | $10.36 | 46400 |
| 2024-04-05 | -77.27 | $10.25 | 24800 |
| 2024-04-04 | -85.23 | $10.18 | 38300 |
| 2024-04-03 | -64.00 | $10.29 | 16400 |
| 2024-04-02 | -65.05 | $10.26 | 35700 |
| 2024-04-01 | -57.94 | $10.31 | 45700 |
| 2024-03-28 | -44.92 | $10.40 | 42418 |
| 2024-03-27 | -42.50 | $10.42 | 36500 |
| 2024-03-26 | -44.26 | $10.39 | 22445 |
| 2024-03-25 | -45.08 | $10.38 | 40400 |
| 2024-03-22 | -32.79 | $10.53 | 25923 |
| 2024-03-21 | -36.07 | $10.49 | 44800 |
| 2024-03-20 | -38.52 | $10.46 | 25500 |
| 2024-03-19 | -34.65 | $10.49 | 25819 |
| 2024-03-18 | -30.71 | $10.54 | 36837 |
| 2024-03-15 | -33.86 | $10.50 | 26800 |
| 2024-03-14 | -41.41 | $10.40 | 31400 |
| 2024-03-13 | -21.19 | $10.61 | 215112 |
| 2024-03-12 | -24.58 | $10.31 | 185800 |
| 2024-03-11 | -20.00 | $10.10 | 61630 |
| 2024-03-08 | -6.25 | $10.17 | 22288 |
| 2024-03-07 | -1.27 | $10.19 | 39204 |
| 2024-03-06 | -4.48 | $10.05 | 33700 |
| 2024-03-05 | -1.61 | $9.99 | 36500 |
| 2024-03-04 | -1.45 | $9.99 | 47334 |
| 2024-03-01 | -7.25 | $9.95 | 32600 |
| 2024-02-29 | -25.40 | $9.76 | 23100 |
| 2024-02-28 | -32.81 | $9.71 | 11047 |
| 2024-02-27 | -11.76 | $9.84 | 40600 |
| 2024-02-26 | -16.22 | $9.80 | 32245 |
| 2024-02-23 | -4.05 | $9.89 | 22600 |
| 2024-02-22 | -10.53 | $9.83 | 18534 |
| 2024-02-21 | -24.18 | $9.69 | 62514 |
| 2024-02-20 | -21.98 | $9.71 | 48600 |
| 2024-02-16 | -19.78 | $9.73 | 20713 |
| 2024-02-15 | -19.78 | $9.73 | 30400 |
| 2024-02-14 | -30.21 | $9.62 | 26000 |
| 2024-02-13 | -40.59 | $9.50 | 23042 |
| 2024-02-12 | -18.81 | $9.72 | 28130 |
| 2024-02-09 | -23.76 | $9.67 | 18600 |
| 2024-02-08 | -21.78 | $9.69 | 39800 |
| 2024-02-07 | -24.75 | $9.66 | 55200 |
| 2024-02-06 | -1.75 | $9.46 | 19913 |
| 2024-02-05 | -16.36 | $9.36 | 9700 |
| 2024-02-02 | -6.25 | $9.35 | 18100 |
| 2024-02-01 | -4.17 | $9.36 | 19124 |
| 2024-01-31 | -18.75 | $9.29 | 23505 |
| 2024-01-30 | -8.33 | $9.34 | 20900 |
| 2024-01-29 | -16.67 | $9.30 | 23941 |
| 2024-01-26 | -3.13 | $9.21 | 9500 |
| 2024-01-25 | -24.32 | $9.18 | 14543 |
| 2024-01-24 | -37.84 | $9.13 | 26826 |
| 2024-01-23 | -32.43 | $9.15 | 12012 |
| 2024-01-22 | -35.14 | $9.14 | 14637 |
| 2024-01-19 | -54.05 | $9.07 | 25700 |
| 2024-01-18 | -73.68 | $9.00 | 15711 |
| 2024-01-17 | -78.95 | $8.98 | 21326 |
| 2024-01-16 | -81.08 | $8.98 | 28134 |
| 2024-01-12 | -35.14 | $9.15 | 28100 |
| 2024-01-11 | -50.00 | $9.08 | 34209 |
| 2024-01-10 | -45.00 | $9.10 | 20711 |
| 2024-01-09 | -46.00 | $9.05 | 25637 |
| 2024-01-08 | -42.00 | $9.07 | 31804 |
| 2024-01-05 | -58.00 | $8.99 | 54101 |
| 2024-01-04 | -46.00 | $9.05 | 6500 |
| 2024-01-03 | -60.00 | $8.98 | 34312 |
| 2024-01-02 | -54.00 | $9.01 | 48800 |
| 2023-12-29 | -40.00 | $9.08 | 65111 |
| 2023-12-28 | -34.00 | $9.11 | 35541 |
| 2023-12-27 | -12.00 | $9.22 | 28500 |
| 2023-12-26 | -6.15 | $9.24 | 8402 |
| 2023-12-22 | -15.38 | $9.18 | 17200 |
| 2023-12-21 | -15.38 | $9.18 | 30242 |
| 2023-12-20 | -24.62 | $9.12 | 32517 |
| 2023-12-19 | -12.31 | $9.20 | 21700 |
| 2023-12-18 | -8.77 | $9.15 | 19700 |
| 2023-12-15 | -1.59 | $9.14 | 31900 |
| 2023-12-14 | -8.20 | $9.08 | 22105 |
| 2023-12-13 | -21.31 | $9.00 | 37842 |
| 2023-12-12 | -36.07 | $8.91 | 15600 |
| 2023-12-11 | -21.31 | $9.00 | 8912 |
| 2023-12-08 | -18.03 | $9.02 | 14733 |
| 2023-12-07 | -17.46 | $9.02 | 8300 |
| 2023-12-06 | -31.75 | $8.93 | 15200 |
| 2023-12-05 | -26.98 | $8.96 | 11800 |
| 2023-12-04 | -12.70 | $9.05 | 15000 |
| 2023-12-01 | -7.94 | $9.08 | 11800 |
| 2023-11-30 | -17.17 | $8.96 | 9821 |
| 2023-11-29 | -17.14 | $8.95 | 18335 |
| 2023-11-28 | -21.70 | $8.90 | 37540 |
| 2023-11-27 | -17.07 | $8.92 | 28400 |
| 2023-11-24 | -13.82 | $8.96 | 15900 |
| 2023-11-22 | -7.32 | $9.04 | 19400 |
| 2023-11-21 | -4.13 | $9.06 | 19430 |
| 2023-11-20 | -2.48 | $9.08 | 32000 |
| 2023-11-17 | -2.73 | $8.97 | 27500 |
| 2023-11-16 | -2.83 | $8.93 | 35139 |
| 2023-11-15 | -6.00 | $8.84 | 10949 |
| 2023-11-14 | -1.02 | $8.87 | 16400 |
| 2023-11-13 | -14.10 | $8.57 | 24600 |
| 2023-11-10 | -2.56 | $8.66 | 11216 |
| 2023-11-09 | -18.75 | $8.55 | 17833 |
| 2023-11-08 | -15.00 | $8.58 | 20120 |
| 2023-11-07 | -18.39 | $8.61 | 9129 |
| 2023-11-06 | -25.29 | $8.55 | 23700 |
| 2023-11-03 | -26.44 | $8.54 | 6800 |
| 2023-11-02 | -41.38 | $8.41 | 38800 |
| 2023-11-01 | -71.26 | $8.15 | 155700 |
| 2023-10-31 | -71.26 | $8.15 | 25600 |
| 2023-10-30 | -79.31 | $8.08 | 38000 |
| 2023-10-27 | -100.00 | $7.92 | 37518 |
| 2023-10-26 | -96.51 | $8.01 | 26300 |
| 2023-10-25 | -78.31 | $8.19 | 11400 |
| 2023-10-24 | -61.45 | $8.33 | 15416 |
| 2023-10-23 | -71.59 | $8.26 | 10100 |
| 2023-10-20 | -66.29 | $8.31 | 13504 |
| 2023-10-19 | -56.18 | $8.40 | 17000 |
| 2023-10-18 | -62.00 | $8.39 | 25713 |
| 2023-10-17 | -51.38 | $8.54 | 21633 |
| 2023-10-16 | -49.54 | $8.56 | 44537 |
| 2023-10-13 | -53.45 | $8.55 | 13828 |
| 2023-10-12 | -48.72 | $8.61 | 22700 |
| 2023-10-11 | -42.86 | $8.77 | 16826 |
| 2023-10-10 | -47.79 | $8.72 | 24828 |
| 2023-10-09 | -52.94 | $8.65 | 24219 |
| 2023-10-06 | -50.74 | $8.68 | 36600 |
| 2023-10-05 | -89.01 | $8.59 | 15707 |
| 2023-10-04 | -84.62 | $8.63 | 10700 |
| 2023-10-03 | -85.71 | $8.62 | 7942 |
| 2023-10-02 | -74.47 | $8.73 | 14700 |
| 2023-09-29 | -73.47 | $8.75 | 27744 |
| 2023-09-28 | -70.41 | $8.78 | 43514 |
| 2023-09-27 | -73.47 | $8.75 | 14901 |
| 2023-09-26 | -71.43 | $8.77 | 23238 |
| 2023-09-25 | -68.37 | $8.80 | 17600 |
| 2023-09-22 | -100.00 | $8.75 | 19744 |
| 2023-09-21 | -100.00 | $8.82 | 39748 |
| 2023-09-20 | -88.00 | $9.03 | 15144 |
| 2023-09-19 | -86.00 | $9.04 | 18116 |
| 2023-09-18 | -82.00 | $9.06 | 32600 |
| 2023-09-15 | -58.00 | $9.18 | 21000 |
| 2023-09-14 | -86.67 | $9.16 | 38902 |
| 2023-09-13 | -87.50 | $9.20 | 9417 |
| 2023-09-12 | -80.85 | $9.24 | 16900 |
| 2023-09-11 | -78.72 | $9.25 | 17708 |
| 2023-09-08 | -68.09 | $9.30 | 16825 |
| 2023-09-07 | -75.00 | $9.29 | 21100 |
| 2023-09-06 | -84.13 | $9.25 | 19200 |
| 2023-09-05 | -71.43 | $9.33 | 9600 |
| 2023-09-01 | -75.68 | $9.33 | 31304 |
| 2023-08-31 | -71.62 | $9.36 | 6800 |
| 2023-08-30 | -66.22 | $9.40 | 6600 |
| 2023-08-29 | -62.16 | $9.43 | 12637 |
| 2023-08-28 | -90.54 | $9.22 | 34715 |
| 2023-08-25 | -89.19 | $9.23 | 23506 |
| 2023-08-24 | -93.24 | $9.20 | 8809 |
| 2023-08-23 | -70.27 | $9.37 | 14134 |
| 2023-08-22 | -90.54 | $9.22 | 19300 |
| 2023-08-21 | -95.31 | $9.28 | 11237 |
| 2023-08-18 | -90.63 | $9.31 | 20500 |
| 2023-08-17 | -89.29 | $9.39 | 23300 |
| 2023-08-16 | -78.57 | $9.45 | 9506 |
| 2023-08-15 | -60.71 | $9.55 | 24100 |
| 2023-08-14 | -87.76 | $9.46 | 6700 |
| 2023-08-11 | -81.63 | $9.49 | 17217 |
| 2023-08-10 | -59.18 | $9.60 | 9228 |
| 2023-08-09 | -46.94 | $9.66 | 20330 |
| 2023-08-08 | -40.82 | $9.69 | 11900 |
| 2023-08-07 | -38.78 | $9.70 | 31714 |
| 2023-08-04 | -50.85 | $9.55 | 27300 |
| 2023-08-03 | -52.54 | $9.54 | 18700 |
| 2023-08-02 | -49.15 | $9.56 | 27200 |
| 2023-08-01 | -13.56 | $9.77 | 34400 |
| 2023-07-31 | 0.00 | $9.85 | 11901 |
| 2023-07-28 | -7.14 | $9.78 | 14159 |
| 2023-07-27 | -35.71 | $9.62 | 13923 |
| 2023-07-26 | -28.57 | $9.66 | 24204 |
| 2023-07-25 | -25.00 | $9.68 | 16945 |
| 2023-07-24 | -33.93 | $9.63 | 18900 |
| 2023-07-21 | -37.10 | $9.59 | 11500 |
| 2023-07-20 | -32.81 | $9.61 | 18546 |
| 2023-07-19 | -28.13 | $9.64 | 18500 |
| 2023-07-18 | -28.13 | $9.64 | 41740 |
| 2023-07-17 | -31.25 | $9.62 | 10211 |
| 2023-07-14 | -34.38 | $9.60 | 13100 |
| 2023-07-13 | -21.88 | $9.68 | 32400 |
| 2023-07-12 | -32.81 | $9.61 | 27706 |
| 2023-07-11 | -29.69 | $9.63 | 22700 |
| 2023-07-10 | -39.06 | $9.57 | 18300 |
| 2023-07-07 | -50.00 | $9.50 | 48301 |
| 2023-07-06 | -37.50 | $9.58 | 28436 |
| 2023-07-05 | -28.13 | $9.64 | 20210 |
| 2023-07-03 | -25.00 | $9.66 | 13700 |
| 2023-06-30 | -18.75 | $9.70 | 34021 |
| 2023-06-29 | -12.28 | $9.54 | 16934 |
| 2023-06-28 | -19.67 | $9.49 | 14512 |
| 2023-06-27 | -24.59 | $9.46 | 24300 |
| 2023-06-26 | -44.26 | $9.34 | 51216 |
| 2023-06-23 | -49.21 | $9.30 | 16800 |
| 2023-06-22 | -49.21 | $9.30 | 17110 |
| 2023-06-21 | -52.38 | $9.28 | 19200 |
| 2023-06-20 | -50.79 | $9.29 | 16800 |
| 2023-06-16 | -44.44 | $9.33 | 44000 |
| 2023-06-15 | 0.00 | $9.50 | 23502 |
| 2023-06-14 | -6.98 | $9.38 | 22645 |
| 2023-06-13 | -11.90 | $9.35 | 32000 |
| 2023-06-12 | 0.00 | $9.33 | 14000 |
| 2023-06-09 | -25.71 | $9.24 | 18019 |
| 2023-06-08 | 0.00 | $9.33 | 8710 |
| 2023-06-07 | -11.43 | $9.29 | 21433 |
| 2023-06-06 | -2.86 | $9.32 | 29445 |
| 2023-06-05 | -28.57 | $9.23 | 17400 |
| 2023-06-02 | -17.14 | $9.27 | 16321 |
| 2023-06-01 | -42.86 | $9.18 | 9700 |
| 2023-05-31 | -80.00 | $9.05 | 18900 |
| 2023-05-30 | -57.14 | $9.13 | 18200 |
| 2023-05-26 | -48.57 | $9.16 | 19238 |
| 2023-05-25 | -94.29 | $9.00 | 27035 |
| 2023-05-24 | -91.43 | $9.01 | 18300 |
| 2023-05-23 | -37.14 | $9.20 | 13637 |
| 2023-05-22 | -7.89 | $9.33 | 21200 |
| 2023-05-19 | -40.82 | $9.27 | 23433 |
| 2023-05-18 | -42.86 | $9.26 | 22000 |
| 2023-05-17 | -57.69 | $9.20 | 27100 |
| 2023-05-16 | -82.69 | $9.07 | 18906 |
| 2023-05-15 | -75.47 | $9.14 | 20541 |
| 2023-05-12 | -83.67 | $9.13 | 6934 |
| 2023-05-11 | -75.51 | $9.17 | 22827 |
| 2023-05-10 | -46.94 | $9.31 | 27800 |
| 2023-05-09 | -53.06 | $9.28 | 30500 |
| 2023-05-08 | -53.06 | $9.28 | 37521 |
| 2023-05-05 | -53.06 | $9.28 | 16800 |
| 2023-05-04 | -93.88 | $9.08 | 12838 |
| 2023-05-03 | -73.47 | $9.18 | 26200 |
| 2023-05-02 | -83.67 | $9.13 | 43300 |
| 2023-05-01 | -77.50 | $9.23 | 14807 |
| 2023-04-28 | -72.50 | $9.25 | 18403 |
| 2023-04-27 | -90.00 | $9.18 | 46100 |
| 2023-04-26 | -100.00 | $9.15 | 23200 |
| 2023-04-25 | -94.12 | $9.22 | 15100 |
| 2023-04-24 | -36.84 | $9.44 | 17024 |
| 2023-04-21 | -34.21 | $9.45 | 19600 |
| 2023-04-20 | -58.18 | $9.43 | 20637 |
| 2023-04-19 | -58.73 | $9.46 | 22000 |
| 2023-04-18 | -52.38 | $9.50 | 53700 |
| 2023-04-17 | -58.73 | $9.46 | 21008 |
| 2023-04-14 | -43.88 | $9.40 | 24215 |
| 2023-04-13 | -41.84 | $9.42 | 41100 |
| 2023-04-12 | -47.96 | $9.36 | 20431 |
| 2023-04-11 | -48.98 | $9.35 | 29100 |
| 2023-04-10 | -53.06 | $9.31 | 31200 |
| 2023-04-06 | -51.02 | $9.33 | 21321 |
| 2023-04-05 | -60.55 | $9.28 | 64300 |
| 2023-04-04 | -50.88 | $9.41 | 34429 |
| 2023-04-03 | -56.25 | $9.48 | 29100 |
| 2023-03-31 | -61.81 | $9.40 | 44326 |
| 2023-03-30 | -61.11 | $9.41 | 36600 |
| 2023-03-29 | -61.11 | $9.41 | 92833 |
| 2023-03-28 | -62.50 | $9.39 | 36045 |
| 2023-03-27 | -58.33 | $9.45 | 25522 |
| 2023-03-24 | -50.00 | $9.57 | 19300 |
| 2023-03-23 | -49.31 | $9.58 | 26300 |
| 2023-03-22 | -50.00 | $9.57 | 23242 |
| 2023-03-21 | -50.69 | $9.56 | 19900 |
| 2023-03-20 | -65.28 | $9.35 | 30026 |
| 2023-03-17 | -71.53 | $9.26 | 15038 |
| 2023-03-16 | -80.92 | $9.31 | 18013 |
| 2023-03-15 | -91.73 | $9.21 | 28300 |
| 2023-03-14 | -89.17 | $9.37 | 19600 |
| 2023-03-13 | -95.00 | $9.30 | 54400 |
| 2023-03-10 | -94.62 | $9.56 | 28529 |
| 2023-03-09 | -88.66 | $9.74 | 26909 |
| 2023-03-08 | -72.16 | $9.90 | 26515 |
| 2023-03-07 | -67.01 | $9.95 | 32503 |
| 2023-03-06 | -59.79 | $10.02 | 22800 |
| 2023-03-03 | -72.16 | $9.90 | 28542 |
| 2023-03-02 | -82.47 | $9.80 | 21515 |
| 2023-03-01 | -87.63 | $9.75 | 39700 |
| 2023-02-28 | -91.75 | $9.71 | 23147 |
| 2023-02-27 | -85.86 | $9.75 | 22100 |
| 2023-02-24 | -95.96 | $9.65 | 14236 |
| 2023-02-23 | -82.83 | $9.78 | 20605 |
| 2023-02-22 | -79.09 | $9.73 | 50628 |
| 2023-02-21 | -59.09 | $9.95 | 28001 |
| 2023-02-17 | -36.04 | $10.20 | 31347 |
| 2023-02-16 | -35.29 | $10.18 | 42500 |
| 2023-02-15 | -15.75 | $10.40 | 16713 |
| 2023-02-14 | -15.75 | $10.40 | 36700 |
| 2023-02-13 | -18.90 | $10.36 | 16346 |
| 2023-02-10 | -19.55 | $10.34 | 12600 |
| 2023-02-09 | -11.67 | $10.39 | 24900 |
| 2023-02-08 | -5.36 | $10.39 | 45433 |
| 2023-02-07 | -8.93 | $10.33 | 31900 |
| 2023-02-06 | -19.05 | $10.16 | 30942 |
| 2023-02-03 | -10.12 | $10.31 | 21144 |
| 2023-02-02 | 0.00 | $10.48 | 69700 |
| 2023-02-01 | -1.95 | $10.31 | 22500 |
| 2023-01-31 | -9.46 | $10.11 | 24630 |
| 2023-01-30 | -20.13 | $9.94 | 30016 |
| 2023-01-27 | -6.67 | $9.97 | 27312 |
| 2023-01-26 | 0.00 | $10.00 | 46700 |
| 2023-01-25 | -0.92 | $9.79 | 23726 |
| 2023-01-24 | -5.50 | $9.74 | 48100 |
| 2023-01-23 | -5.00 | $9.66 | 43320 |
| 2023-01-20 | -9.09 | $9.51 | 33709 |
| 2023-01-19 | -17.05 | $9.44 | 31100 |
| 2023-01-18 | -15.91 | $9.45 | 37900 |
| 2023-01-17 | -10.34 | $9.49 | 97035 |
| 2023-01-13 | -11.54 | $9.40 | 30600 |
| 2023-01-12 | -7.46 | $9.33 | 49400 |
| 2023-01-11 | -21.62 | $9.29 | 22329 |
| 2023-01-10 | -29.73 | $9.23 | 10011 |
| 2023-01-09 | -40.54 | $9.15 | 19000 |
| 2023-01-06 | -61.73 | $9.02 | 20300 |
| 2023-01-05 | -81.48 | $8.86 | 12331 |
| 2023-01-04 | -65.43 | $8.99 | 25900 |
| 2023-01-03 | -79.57 | $8.90 | 27600 |
| 2022-12-30 | -87.10 | $8.83 | 104500 |
| 2022-12-29 | -91.40 | $8.83 | 19546 |
| 2022-12-28 | -97.78 | $8.80 | 41000 |
| 2022-12-27 | -89.41 | $8.92 | 31200 |
| 2022-12-23 | -72.94 | $9.06 | 54304 |
| 2022-12-22 | -89.41 | $8.92 | 39500 |
| 2022-12-21 | -79.01 | $9.04 | 29900 |
| 2022-12-20 | -95.06 | $8.91 | 44600 |
| 2022-12-19 | -97.26 | $8.97 | 37800 |
| 2022-12-16 | -91.18 | $9.06 | 29038 |
| 2022-12-15 | -82.46 | $9.21 | 41030 |
| 2022-12-14 | -68.52 | $9.31 | 17900 |
| 2022-12-13 | -68.52 | $9.31 | 46000 |
| 2022-12-12 | -83.33 | $9.23 | 40720 |
| 2022-12-09 | -88.89 | $9.20 | 43800 |
| 2022-12-08 | -48.15 | $9.42 | 22237 |
| 2022-12-07 | -53.73 | $9.32 | 26331 |
| 2022-12-06 | -49.25 | $9.35 | 14800 |
| 2022-12-05 | -35.82 | $9.44 | 41724 |
| 2022-12-02 | -10.45 | $9.61 | 21000 |
| 2022-12-01 | -17.39 | $9.56 | 24349 |
| 2022-11-30 | -10.77 | $9.57 | 28500 |
| 2022-11-29 | -56.92 | $9.27 | 17316 |
| 2022-11-28 | -61.54 | $9.24 | 62000 |
| 2022-11-25 | -43.08 | $9.36 | 30241 |
| 2022-11-23 | -50.77 | $9.31 | 64325 |
| 2022-11-22 | -60.00 | $9.25 | 51832 |
| 2022-11-21 | -61.54 | $9.24 | 33600 |
| 2022-11-18 | -51.52 | $9.30 | 39349 |
| 2022-11-17 | -61.19 | $9.23 | 44800 |
| 2022-11-16 | -53.62 | $9.27 | 28800 |
| 2022-11-15 | -38.03 | $9.37 | 39400 |
| 2022-11-14 | -47.30 | $9.29 | 47600 |
| 2022-11-11 | -27.03 | $9.44 | 34537 |
| 2022-11-10 | -21.43 | $9.46 | 31643 |
| 2022-11-09 | -41.94 | $9.14 | 41600 |
| 2022-11-08 | -9.68 | $9.34 | 21728 |
| 2022-11-07 | -32.14 | $9.16 | 33726 |
| 2022-11-04 | -35.71 | $9.14 | 19728 |
| 2022-11-03 | -55.36 | $9.03 | 25700 |
| 2022-11-02 | -65.85 | $9.06 | 11800 |
| 2022-11-01 | -46.43 | $9.23 | 21848 |
| 2022-10-31 | -68.22 | $9.12 | 33800 |
| 2022-10-28 | -70.73 | $9.14 | 21400 |
| 2022-10-27 | -79.35 | $9.10 | 40100 |
| 2022-10-26 | -76.77 | $9.14 | 13942 |
| 2022-10-25 | -76.77 | $9.14 | 19313 |
| 2022-10-24 | -82.17 | $9.06 | 24500 |
| 2022-10-21 | -83.33 | $9.11 | 77514 |
| 2022-10-20 | -86.56 | $9.12 | 44645 |
| 2022-10-19 | -92.63 | $9.01 | 8000 |
| 2022-10-18 | -91.43 | $9.08 | 25100 |
| 2022-10-17 | -90.86 | $9.10 | 38808 |
| 2022-10-14 | -99.44 | $8.80 | 33108 |
| 2022-10-13 | -88.89 | $9.18 | 35443 |
| 2022-10-12 | -96.75 | $9.11 | 20000 |
| 2022-10-11 | -96.87 | $9.11 | 29417 |
| 2022-10-10 | -98.01 | $9.07 | 39500 |
| 2022-10-07 | -98.38 | $9.06 | 35838 |
| 2022-10-06 | -98.50 | $9.41 | 15435 |
| 2022-10-05 | -95.81 | $9.50 | 31316 |
| 2022-10-04 | -89.82 | $9.70 | 130135 |
| 2022-10-03 | -84.13 | $9.89 | 24736 |
| 2022-09-30 | -86.23 | $9.82 | 32200 |
| 2022-09-29 | -95.71 | $9.80 | 45904 |
| 2022-09-28 | -93.10 | $10.00 | 30923 |
| 2022-09-27 | -97.24 | $9.88 | 31300 |
| 2022-09-26 | -98.14 | $10.06 | 94600 |
| 2022-09-23 | -91.85 | $11.01 | 31100 |
| 2022-09-22 | -85.16 | $11.38 | 18600 |
| 2022-09-21 | -54.55 | $11.92 | 28145 |
| 2022-09-20 | -39.33 | $12.11 | 17500 |
| 2022-09-19 | -27.04 | $12.27 | 40900 |
| 2022-09-16 | -38.36 | $12.09 | 42600 |
| 2022-09-15 | -37.11 | $12.11 | 16700 |
| 2022-09-14 | -16.98 | $12.43 | 14401 |
| 2022-09-13 | -22.64 | $12.34 | 27100 |
| 2022-09-12 | -11.95 | $12.51 | 40101 |
| 2022-09-09 | 0.00 | $12.40 | 36424 |
| 2022-09-08 | -22.03 | $12.03 | 15629 |
| 2022-09-07 | -24.58 | $12.00 | 25603 |
| 2022-09-06 | -7.61 | $11.96 | 56400 |
| 2022-09-02 | -47.83 | $11.59 | 18534 |
| 2022-09-01 | -66.30 | $11.42 | 15000 |
| 2022-08-31 | -57.61 | $11.50 | 18937 |
| 2022-08-30 | -68.48 | $11.40 | 7628 |
| 2022-08-29 | -66.30 | $11.42 | 15900 |
| 2022-08-26 | -72.83 | $11.36 | 26324 |
| 2022-08-25 | -45.65 | $11.61 | 22501 |
| 2022-08-24 | -57.61 | $11.50 | 15500 |
| 2022-08-23 | -53.27 | $11.46 | 7601 |
| 2022-08-22 | -52.21 | $11.44 | 50500 |
| 2022-08-19 | -60.18 | $11.35 | 31500 |
| 2022-08-18 | -24.78 | $11.75 | 41331 |
| 2022-08-17 | -34.21 | $11.64 | 38600 |
| 2022-08-16 | -32.48 | $11.65 | 15444 |
| 2022-08-15 | -19.53 | $11.78 | 25641 |
| 2022-08-12 | -17.78 | $11.79 | 24547 |
| 2022-08-11 | -16.67 | $11.80 | 28100 |
| 2022-08-10 | -9.77 | $11.85 | 32024 |
| 2022-08-09 | -16.67 | $11.50 | 35300 |
| 2022-08-08 | -11.11 | $11.45 | 29300 |
| 2022-08-05 | -13.33 | $11.43 | 19400 |
| 2022-08-04 | -2.22 | $11.53 | 27200 |
| 2022-08-03 | -1.11 | $11.54 | 25919 |
| 2022-08-02 | -15.56 | $11.41 | 37400 |
| 2022-08-01 | 0.00 | $11.55 | 33613 |
| 2022-07-29 | -4.63 | $11.50 | 52000 |
| 2022-07-28 | -20.91 | $11.29 | 10022 |
| 2022-07-27 | -39.09 | $11.09 | 33303 |
| 2022-07-26 | -50.91 | $10.96 | 12003 |
| 2022-07-25 | -45.45 | $11.02 | 24100 |
| 2022-07-22 | -43.64 | $11.04 | 8000 |
| 2022-07-21 | -36.13 | $11.09 | 14900 |
| 2022-07-20 | -54.62 | $10.87 | 23200 |
| 2022-07-19 | -42.28 | $11.00 | 31744 |
| 2022-07-18 | -65.85 | $10.71 | 15000 |
| 2022-07-15 | -66.67 | $10.70 | 17100 |
| 2022-07-14 | -61.72 | $10.78 | 9200 |
| 2022-07-13 | -35.16 | $11.12 | 21900 |
| 2022-07-12 | -34.53 | $11.20 | 13200 |
| 2022-07-11 | -35.19 | $11.34 | 15732 |
| 2022-07-08 | -44.81 | $11.46 | 11103 |
| 2022-07-07 | -63.21 | $11.07 | 8500 |
| 2022-07-06 | -66.51 | $11.00 | 9501 |
| 2022-07-05 | -66.98 | $10.99 | 20512 |
| 2022-07-01 | -53.77 | $11.27 | 26200 |
| 2022-06-30 | -84.43 | $10.62 | 15149 |
| 2022-06-29 | -87.26 | $10.56 | 28715 |
| 2022-06-28 | -86.79 | $10.57 | 30100 |
| 2022-06-27 | -78.30 | $10.75 | 21900 |
| 2022-06-24 | -76.89 | $10.78 | 13700 |
| 2022-06-23 | -90.09 | $10.50 | 45515 |
| 2022-06-22 | -86.79 | $10.57 | 15400 |
| 2022-06-21 | -80.66 | $10.70 | 29800 |
| 2022-06-17 | -95.24 | $10.50 | 45000 |
| 2022-06-16 | -90.48 | $10.60 | 62331 |
| 2022-06-15 | -95.92 | $11.09 | 19738 |
| 2022-06-14 | -91.84 | $11.15 | 18400 |
| 2022-06-13 | -91.84 | $11.15 | 38800 |
| 2022-06-10 | -84.38 | $11.69 | 25437 |
| 2022-06-09 | -31.25 | $12.20 | 26000 |
| 2022-06-08 | -32.43 | $12.29 | 26100 |
| 2022-06-07 | -36.04 | $12.25 | 20300 |
| 2022-06-06 | -31.53 | $12.30 | 20544 |
| 2022-06-03 | -58.82 | $12.17 | 14616 |
| 2022-06-02 | -53.59 | $12.25 | 23800 |
| 2022-06-01 | -52.23 | $12.29 | 11007 |
| 2022-05-31 | -57.23 | $12.22 | 41838 |
| 2022-05-27 | -52.83 | $12.29 | 15000 |
| 2022-05-26 | -71.70 | $11.99 | 9700 |
| 2022-05-25 | -86.79 | $11.75 | 22138 |
| 2022-05-24 | -86.23 | $11.77 | 27818 |
| 2022-05-23 | -77.65 | $11.94 | 16829 |
| 2022-05-20 | -82.68 | $11.85 | 26120 |
| 2022-05-19 | -82.14 | $11.94 | 27400 |
| 2022-05-18 | -94.34 | $11.69 | 17842 |
| 2022-05-17 | -83.40 | $11.98 | 26900 |
| 2022-05-16 | -84.41 | $12.00 | 16800 |
| 2022-05-13 | -97.49 | $11.68 | 23648 |
| 2022-05-12 | -99.37 | $11.62 | 46400 |
| 2022-05-11 | -99.32 | $11.87 | 28922 |
| 2022-05-10 | -98.51 | $12.14 | 21600 |
| 2022-05-09 | -98.88 | $12.13 | 18817 |
| 2022-05-06 | -91.50 | $12.58 | 23242 |
| 2022-05-05 | -93.61 | $12.79 | 49910 |
| 2022-05-04 | -94.95 | $12.77 | 26315 |
| 2022-05-03 | -85.32 | $12.98 | 23420 |
| 2022-05-02 | -99.54 | $12.67 | 12118 |
| 2022-04-29 | -95.22 | $12.85 | 23400 |
| 2022-04-28 | -92.63 | $12.91 | 26200 |
| 2022-04-27 | -100.00 | $12.79 | 11248 |
| 2022-04-26 | -100.00 | $13.11 | 18000 |
| 2022-04-25 | -94.48 | $13.21 | 25042 |
| 2022-04-22 | -92.86 | $13.49 | 12600 |
| 2022-04-21 | -91.54 | $13.73 | 21641 |
| 2022-04-20 | -77.27 | $13.90 | 16600 |
| 2022-04-19 | -71.97 | $13.97 | 62335 |
| 2022-04-18 | -40.91 | $14.38 | 14700 |
| 2022-04-14 | -45.11 | $14.32 | 16200 |
| 2022-04-13 | -40.11 | $14.19 | 17928 |
| 2022-04-12 | -39.69 | $14.15 | 29400 |
| 2022-04-11 | -29.52 | $14.30 | 16119 |
| 2022-04-08 | -18.48 | $14.53 | 19600 |
| 2022-04-07 | -26.07 | $14.37 | 12500 |
| 2022-04-06 | -33.65 | $14.21 | 29100 |
| 2022-04-05 | -17.54 | $14.55 | 23900 |
| 2022-04-04 | -18.01 | $14.54 | 48500 |
| 2022-04-01 | -10.90 | $14.69 | 8408 |
| 2022-03-31 | -24.64 | $14.40 | 16900 |
| 2022-03-30 | -15.66 | $14.48 | 25328 |
| 2022-03-29 | -11.83 | $14.45 | 19031 |
| 2022-03-28 | -13.98 | $14.41 | 23100 |
| 2022-03-25 | -3.76 | $14.60 | 43919 |
| 2022-03-24 | 0.00 | $14.62 | 36100 |
| 2022-03-23 | -17.88 | $13.81 | 39609 |
| 2022-03-22 | -11.54 | $13.72 | 11618 |
| 2022-03-21 | -13.82 | $13.63 | 14700 |
| 2022-03-18 | -19.01 | $13.72 | 25500 |
| 2022-03-17 | -39.19 | $13.47 | 17547 |
| 2022-03-16 | -66.87 | $13.12 | 11800 |
| 2022-03-15 | -80.12 | $12.90 | 28000 |
| 2022-03-14 | -69.78 | $13.12 | 14500 |
| 2022-03-11 | -69.95 | $13.15 | 16229 |
| 2022-03-10 | -81.82 | $12.95 | 28010 |
| 2022-03-09 | -76.56 | $13.06 | 14300 |
| 2022-03-08 | -79.43 | $13.00 | 40100 |
| 2022-03-07 | -70.81 | $13.18 | 19714 |
| 2022-03-04 | -53.59 | $13.54 | 28236 |
| 2022-03-03 | -50.72 | $13.60 | 30639 |
| 2022-03-02 | -48.33 | $13.65 | 18200 |
| 2022-03-01 | -51.67 | $13.58 | 34700 |
| 2022-02-28 | -51.67 | $13.58 | 14034 |
| 2022-02-25 | -45.93 | $13.70 | 23300 |
| 2022-02-24 | -70.33 | $13.19 | 29349 |
| 2022-02-23 | -97.35 | $13.19 | 27644 |
| 2022-02-22 | -96.27 | $13.37 | 32144 |
| 2022-02-18 | -55.37 | $13.68 | 36127 |
| 2022-02-17 | -52.50 | $13.84 | 14300 |
| 2022-02-16 | -50.44 | $14.02 | 19302 |
| 2022-02-15 | -49.78 | $14.04 | 28609 |
| 2022-02-14 | -67.69 | $13.63 | 37803 |
| 2022-02-11 | -42.13 | $14.25 | 32203 |
| 2022-02-10 | -44.44 | $14.29 | 40500 |
| 2022-02-09 | -34.13 | $14.55 | 57800 |
| 2022-02-08 | -51.59 | $14.11 | 30100 |
| 2022-02-07 | -61.11 | $13.87 | 26512 |
| 2022-02-04 | -62.20 | $13.85 | 35604 |
| 2022-02-03 | -55.91 | $14.01 | 21631 |
| 2022-02-02 | -46.46 | $14.25 | 22529 |
| 2022-02-01 | -58.27 | $14.00 | 25700 |
| 2022-01-31 | -60.53 | $13.94 | 29724 |
| 2022-01-28 | -70.68 | $13.67 | 24700 |
| 2022-01-27 | -77.07 | $13.50 | 38747 |
| 2022-01-26 | -70.48 | $13.69 | 30500 |
| 2022-01-25 | -72.89 | $13.63 | 31500 |
| 2022-01-24 | -68.86 | $13.74 | 120000 |
| 2022-01-21 | -92.86 | $14.19 | 29200 |
| 2022-01-20 | -96.55 | $14.78 | 20923 |
| 2022-01-19 | -56.72 | $14.86 | 24110 |
| 2022-01-18 | -44.78 | $15.02 | 26000 |
| 2022-01-14 | -32.09 | $15.19 | 24500 |
| 2022-01-13 | -27.61 | $15.25 | 27400 |
| 2022-01-12 | -23.13 | $15.31 | 6200 |
| 2022-01-11 | -23.88 | $15.30 | 19828 |
| 2022-01-10 | -24.63 | $15.29 | 19600 |
| 2022-01-07 | -34.34 | $15.37 | 37336 |
| 2022-01-06 | -46.39 | $15.17 | 33946 |
| 2022-01-05 | -46.99 | $15.16 | 28627 |
| 2022-01-04 | -31.33 | $15.42 | 53806 |
| 2022-01-03 | -33.13 | $15.39 | 40626 |
| 2021-12-31 | -33.73 | $15.38 | 7800 |
| 2021-12-30 | -37.35 | $15.32 | 22700 |
| 2021-12-29 | -27.38 | $15.50 | 13325 |
| 2021-12-28 | -25.00 | $15.54 | 16100 |
| 2021-12-27 | -24.40 | $15.55 | 19800 |
| 2021-12-23 | -35.12 | $15.37 | 13700 |
| 2021-12-22 | -53.72 | $15.15 | 11100 |
| 2021-12-21 | -62.23 | $14.99 | 34900 |
| 2021-12-20 | -92.00 | $14.73 | 26526 |
| 2021-12-17 | -80.57 | $14.93 | 58415 |
| 2021-12-16 | -63.43 | $15.23 | 14400 |
| 2021-12-15 | -61.71 | $15.26 | 18800 |
| 2021-12-14 | -66.29 | $15.18 | 44900 |
| 2021-12-13 | -83.50 | $15.48 | 6600 |
| 2021-12-10 | -66.67 | $15.68 | 14623 |
| 2021-12-09 | -67.57 | $15.67 | 14312 |
| 2021-12-08 | -54.05 | $15.82 | 14337 |
| 2021-12-07 | -73.87 | $15.60 | 18003 |
| 2021-12-06 | -100.00 | $15.31 | 24300 |
| 2021-12-03 | -85.05 | $15.51 | 25300 |
| 2021-12-02 | -86.14 | $15.55 | 20208 |
| 2021-12-01 | -99.01 | $15.42 | 14021 |
| 2021-11-30 | -80.20 | $15.61 | 33600 |
| 2021-11-29 | -59.41 | $15.82 | 18921 |
| 2021-11-26 | -75.25 | $15.66 | 17300 |
| 2021-11-24 | -37.14 | $16.16 | 10914 |
| 2021-11-23 | -61.43 | $15.99 | 20900 |
| 2021-11-22 | -40.00 | $16.14 | 37635 |
| 2021-11-19 | -44.29 | $16.11 | 19731 |
| 2021-11-18 | -38.57 | $16.15 | 8500 |
| 2021-11-17 | -26.32 | $16.22 | 12600 |
| 2021-11-16 | -23.81 | $16.22 | 10300 |
| 2021-11-15 | -27.47 | $16.17 | 15913 |
| 2021-11-12 | -18.42 | $16.21 | 29900 |
| 2021-11-11 | -19.63 | $16.12 | 19323 |
| 2021-11-10 | -38.32 | $15.92 | 7842 |
| 2021-11-09 | -17.42 | $16.10 | 24500 |
| 2021-11-08 | -7.58 | $16.23 | 15510 |
| 2021-11-05 | -12.50 | $16.13 | 19100 |
| 2021-11-04 | -21.09 | $16.02 | 31400 |
| 2021-11-03 | -25.00 | $15.97 | 51437 |
| 2021-11-02 | -23.44 | $15.99 | 11820 |
| 2021-11-01 | -28.13 | $15.93 | 19500 |
| 2021-10-29 | -33.59 | $15.86 | 16400 |
| 2021-10-28 | -33.59 | $15.86 | 10200 |
| 2021-10-27 | -38.28 | $15.80 | 15800 |
| 2021-10-26 | -30.47 | $15.90 | 23700 |
| 2021-10-25 | -35.25 | $15.80 | 15000 |
| 2021-10-22 | -40.94 | $15.76 | 13908 |
| 2021-10-21 | -45.67 | $15.70 | 20200 |
| 2021-10-20 | -36.57 | $15.86 | 31700 |
| 2021-10-19 | -59.15 | $15.59 | 12136 |
| 2021-10-18 | -70.42 | $15.43 | 34600 |
| 2021-10-15 | -75.35 | $15.36 | 34601 |
| 2021-10-14 | -83.87 | $15.26 | 102300 |
| 2021-10-13 | -78.71 | $15.34 | 41625 |
| 2021-10-12 | -99.14 | $15.41 | 52435 |
| 2021-10-11 | -92.23 | $15.61 | 15035 |
| 2021-10-08 | -92.90 | $15.65 | 14200 |
| 2021-10-07 | -87.82 | $15.85 | 8100 |
| 2021-10-06 | -95.81 | $15.73 | 12800 |
| 2021-10-05 | -98.31 | $15.73 | 10600 |
| 2021-10-04 | -93.79 | $15.81 | 14500 |
| 2021-10-01 | -72.88 | $16.18 | 7900 |
| 2021-09-30 | -88.70 | $15.90 | 12700 |
| 2021-09-29 | -88.70 | $15.90 | 14215 |
| 2021-09-28 | -89.83 | $15.88 | 25030 |
| 2021-09-27 | -86.83 | $16.02 | 6048 |
| 2021-09-24 | -88.02 | $16.00 | 8805 |
| 2021-09-23 | -88.02 | $16.00 | 19400 |
| 2021-09-22 | -84.43 | $16.06 | 16700 |
| 2021-09-21 | -84.43 | $16.06 | 37000 |
| 2021-09-20 | -79.04 | $16.15 | 20127 |
| 2021-09-17 | -63.80 | $16.43 | 10026 |
| 2021-09-16 | -66.26 | $16.39 | 7702 |
| 2021-09-15 | -77.91 | $16.20 | 23700 |
| 2021-09-14 | -69.94 | $16.33 | 17700 |
| 2021-09-13 | -78.53 | $16.19 | 36047 |
| 2021-09-10 | -48.47 | $16.68 | 19700 |
| 2021-09-09 | -30.67 | $16.97 | 19022 |
| 2021-09-08 | -30.06 | $16.98 | 42429 |
| 2021-09-07 | -6.41 | $17.30 | 18000 |
| 2021-09-03 | -26.28 | $16.99 | 8239 |
| 2021-09-02 | -22.44 | $17.05 | 18020 |
| 2021-09-01 | -26.28 | $16.99 | 95700 |
| 2021-08-31 | -13.56 | $16.86 | 33200 |
| 2021-08-30 | -1.69 | $17.00 | 16338 |
| 2021-08-27 | -35.59 | $16.60 | 17500 |
| 2021-08-26 | -27.12 | $16.70 | 23723 |
| 2021-08-25 | -31.36 | $16.65 | 46300 |
| 2021-08-24 | -20.45 | $16.54 | 22430 |
| 2021-08-23 | -72.73 | $16.08 | 20400 |
| 2021-08-20 | -69.32 | $16.11 | 9730 |
| 2021-08-19 | -91.95 | $15.92 | 9435 |
| 2021-08-18 | -85.06 | $15.98 | 10525 |
| 2021-08-17 | -65.00 | $16.07 | 38500 |
| 2021-08-16 | -35.58 | $16.35 | 19500 |
| 2021-08-13 | -8.47 | $16.50 | 4400 |
| 2021-08-12 | -21.19 | $16.35 | 19441 |
| 2021-08-11 | 0.00 | $16.60 | 40400 |
| 2021-08-10 | -10.91 | $16.40 | 17000 |
| 2021-08-09 | 0.00 | $16.48 | 24542 |
| 2021-08-06 | -22.64 | $16.24 | 15000 |
| 2021-08-05 | -33.02 | $16.13 | 11605 |
| 2021-08-04 | -36.79 | $16.09 | 23118 |
| 2021-08-03 | -45.37 | $16.01 | 27836 |
| 2021-08-02 | -38.89 | $16.08 | 17745 |
| 2021-07-30 | -45.37 | $16.01 | 9100 |
| 2021-07-29 | -35.19 | $16.12 | 25236 |
| 2021-07-28 | -18.52 | $16.30 | 16300 |
| 2021-07-27 | -44.44 | $16.02 | 25900 |
| 2021-07-26 | -25.93 | $16.22 | 14800 |
| 2021-07-23 | -26.85 | $16.21 | 16700 |
| 2021-07-22 | -52.78 | $15.93 | 18100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.83
2026-07-17
Close Price
$12.89
Vol: 21600Average Directional Index - Detailed Analysis
Minimum
9.23
Average
23.02
Maximum
62.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.83 | $12.89 | 21600 |
| 2026-07-16 | 17.03 | $12.98 | 28705 |
| 2026-07-15 | 16.49 | $13.30 | 16236 |
| 2026-07-14 | 16.19 | $13.29 | 21500 |
| 2026-07-13 | 16.04 | $13.38 | 82200 |
| 2026-07-10 | 15.89 | $13.54 | 22025 |
| 2026-07-09 | 15.95 | $13.47 | 26000 |
| 2026-07-08 | 16.02 | $13.26 | 24700 |
| 2026-07-07 | 15.60 | $13.37 | 52300 |
| 2026-07-06 | 15.46 | $13.62 | 32500 |
| 2026-07-02 | 15.64 | $13.60 | 35400 |
| 2026-07-01 | 15.82 | $13.56 | 57314 |
| 2026-06-30 | 15.79 | $13.66 | 33621 |
| 2026-06-29 | 15.76 | $13.39 | 18529 |
| 2026-06-26 | 15.25 | $13.26 | 27822 |
| 2026-06-25 | 14.87 | $13.44 | 15151 |
| 2026-06-24 | 14.73 | $13.59 | 25600 |
| 2026-06-23 | 14.59 | $13.71 | 34740 |
| 2026-06-22 | 14.45 | $13.98 | 25536 |
| 2026-06-18 | 14.53 | $13.89 | 16700 |
| 2026-06-17 | 14.93 | $13.71 | 13504 |
| 2026-06-16 | 15.54 | $13.66 | 18816 |
| 2026-06-15 | 16.33 | $13.60 | 18940 |
| 2026-06-12 | 17.17 | $13.30 | 26838 |
| 2026-06-11 | 17.34 | $13.29 | 26387 |
| 2026-06-10 | 17.51 | $13.01 | 24531 |
| 2026-06-09 | 17.68 | $13.22 | 38919 |
| 2026-06-08 | 17.86 | $13.49 | 16100 |
| 2026-06-05 | 18.71 | $13.54 | 49049 |
| 2026-06-04 | 19.55 | $14.07 | 15400 |
| 2026-06-03 | 19.46 | $13.96 | 16900 |
| 2026-06-02 | 19.21 | $14.11 | 17332 |
| 2026-06-01 | 18.61 | $14.04 | 49500 |
| 2026-05-29 | 17.97 | $14.05 | 28688 |
| 2026-05-28 | 17.45 | $13.97 | 43900 |
| 2026-05-27 | 17.00 | $13.95 | 40100 |
| 2026-05-26 | 16.63 | $13.73 | 27349 |
| 2026-05-22 | 16.47 | $13.56 | 11200 |
| 2026-05-21 | 16.67 | $13.34 | 47700 |
| 2026-05-20 | 17.20 | $13.16 | 23718 |
| 2026-05-19 | 18.03 | $13.07 | 17600 |
| 2026-05-18 | 18.89 | $13.30 | 31600 |
| 2026-05-15 | 19.15 | $13.54 | 23700 |
| 2026-05-14 | 18.89 | $13.74 | 36100 |
| 2026-05-13 | 18.27 | $13.65 | 29483 |
| 2026-05-12 | 17.86 | $13.58 | 71500 |
| 2026-05-11 | 17.50 | $13.67 | 59400 |
| 2026-05-08 | 16.78 | $13.52 | 16100 |
| 2026-05-07 | 16.26 | $13.42 | 49100 |
| 2026-05-06 | 15.82 | $13.40 | 50812 |
| 2026-05-05 | 15.50 | $13.06 | 24700 |
| 2026-05-04 | 15.70 | $12.86 | 20100 |
| 2026-05-01 | 16.16 | $12.93 | 44100 |
| 2026-04-30 | 16.52 | $12.88 | 27611 |
| 2026-04-29 | 17.10 | $12.67 | 22605 |
| 2026-04-28 | 17.98 | $12.66 | 18618 |
| 2026-04-27 | 18.74 | $12.75 | 36000 |
| 2026-04-24 | 19.07 | $12.63 | 11828 |
| 2026-04-23 | 19.61 | $12.44 | 12909 |
| 2026-04-22 | 20.17 | $12.56 | 43700 |
| 2026-04-21 | 20.54 | $12.54 | 22400 |
| 2026-04-20 | 20.94 | $12.69 | 15448 |
| 2026-04-17 | 21.09 | $12.75 | 43600 |
| 2026-04-16 | 21.25 | $12.59 | 10300 |
| 2026-04-15 | 21.68 | $12.53 | 30648 |
| 2026-04-14 | 22.14 | $12.52 | 26462 |
| 2026-04-13 | 22.70 | $12.43 | 36100 |
| 2026-04-10 | 23.53 | $12.28 | 11300 |
| 2026-04-09 | 23.97 | $12.22 | 85700 |
| 2026-04-08 | 24.42 | $11.99 | 26072 |
| 2026-04-07 | 25.30 | $11.51 | 14400 |
| 2026-04-06 | 25.97 | $11.48 | 11733 |
| 2026-04-02 | 26.85 | $11.50 | 102950 |
| 2026-04-01 | 27.79 | $11.37 | 16700 |
| 2026-03-31 | 28.56 | $11.15 | 21211 |
| 2026-03-30 | 28.64 | $10.74 | 23300 |
| 2026-03-27 | 28.05 | $10.80 | 29509 |
| 2026-03-26 | 27.55 | $11.08 | 18904 |
| 2026-03-25 | 27.38 | $11.29 | 11823 |
| 2026-03-24 | 27.51 | $11.18 | 19000 |
| 2026-03-23 | 27.24 | $11.20 | 24025 |
| 2026-03-20 | 27.10 | $11.06 | 34400 |
| 2026-03-19 | 26.94 | $11.37 | 55400 |
| 2026-03-18 | 26.04 | $11.43 | 10300 |
| 2026-03-17 | 25.37 | $11.58 | 16816 |
| 2026-03-16 | 24.89 | $11.56 | 20315 |
| 2026-03-13 | 24.18 | $11.42 | 18026 |
| 2026-03-12 | 23.45 | $11.57 | 23417 |
| 2026-03-11 | 22.81 | $11.77 | 29346 |
| 2026-03-10 | 22.40 | $11.65 | 49000 |
| 2026-03-09 | 21.53 | $11.50 | 29846 |
| 2026-03-06 | 20.33 | $11.63 | 28200 |
| 2026-03-05 | 19.51 | $11.81 | 21608 |
| 2026-03-04 | 19.06 | $12.09 | 55600 |
| 2026-03-03 | 19.21 | $12.25 | 60322 |
| 2026-03-02 | 19.42 | $12.51 | 71300 |
| 2026-02-27 | 19.95 | $12.67 | 35320 |
| 2026-02-26 | 20.00 | $12.76 | 33416 |
| 2026-02-25 | 20.04 | $12.74 | 50800 |
| 2026-02-24 | 19.80 | $12.64 | 37300 |
| 2026-02-23 | 19.90 | $12.56 | 25700 |
| 2026-02-20 | 20.17 | $12.54 | 41631 |
| 2026-02-19 | 20.65 | $12.42 | 27900 |
| 2026-02-18 | 21.42 | $12.48 | 22133 |
| 2026-02-17 | 21.78 | $12.40 | 14338 |
| 2026-02-13 | 22.50 | $12.38 | 17100 |
| 2026-02-12 | 23.26 | $12.47 | 22400 |
| 2026-02-11 | 23.38 | $12.49 | 33400 |
| 2026-02-10 | 23.23 | $12.48 | 53531 |
| 2026-02-09 | 23.12 | $12.38 | 17613 |
| 2026-02-06 | 23.37 | $12.24 | 16000 |
| 2026-02-05 | 24.04 | $12.06 | 35506 |
| 2026-02-04 | 24.74 | $12.30 | 27645 |
| 2026-02-03 | 24.80 | $12.33 | 25139 |
| 2026-02-02 | 25.06 | $12.32 | 22400 |
| 2026-01-30 | 24.81 | $12.32 | 29300 |
| 2026-01-29 | 24.45 | $12.39 | 27300 |
| 2026-01-28 | 24.07 | $12.39 | 32837 |
| 2026-01-27 | 23.07 | $12.33 | 30200 |
| 2026-01-26 | 22.14 | $12.25 | 32700 |
| 2026-01-23 | 21.16 | $12.27 | 27700 |
| 2026-01-22 | 20.29 | $12.16 | 30700 |
| 2026-01-21 | 19.54 | $12.06 | 24700 |
| 2026-01-20 | 19.09 | $11.83 | 13400 |
| 2026-01-16 | 19.10 | $12.00 | 16930 |
| 2026-01-15 | 18.19 | $12.05 | 40278 |
| 2026-01-14 | 17.06 | $12.00 | 45833 |
| 2026-01-13 | 15.89 | $12.10 | 35731 |
| 2026-01-12 | 14.66 | $11.95 | 26803 |
| 2026-01-09 | 13.74 | $11.85 | 24200 |
| 2026-01-08 | 13.02 | $11.78 | 36435 |
| 2026-01-07 | 12.54 | $11.77 | 27900 |
| 2026-01-06 | 12.06 | $11.73 | 37434 |
| 2026-01-05 | 11.59 | $11.63 | 29726 |
| 2026-01-02 | 11.44 | $11.49 | 29606 |
| 2025-12-31 | 11.63 | $11.39 | 16831 |
| 2025-12-30 | 12.05 | $11.47 | 12309 |
| 2025-12-29 | 12.29 | $11.58 | 8300 |
| 2025-12-26 | 12.24 | $11.58 | 22100 |
| 2025-12-24 | 12.15 | $11.57 | 12400 |
| 2025-12-23 | 12.18 | $11.52 | 17800 |
| 2025-12-22 | 12.41 | $11.43 | 43309 |
| 2025-12-19 | 12.81 | $11.26 | 39000 |
| 2025-12-18 | 12.98 | $11.11 | 55000 |
| 2025-12-17 | 12.71 | $11.03 | 12701 |
| 2025-12-16 | 12.43 | $11.21 | 19700 |
| 2025-12-15 | 12.13 | $11.22 | 13500 |
| 2025-12-12 | 12.47 | $11.37 | 17212 |
| 2025-12-11 | 12.90 | $11.50 | 23100 |
| 2025-12-10 | 13.22 | $11.50 | 28733 |
| 2025-12-09 | 13.58 | $11.41 | 11100 |
| 2025-12-08 | 14.19 | $11.36 | 18318 |
| 2025-12-05 | 14.86 | $11.43 | 13701 |
| 2025-12-04 | 15.57 | $11.39 | 23710 |
| 2025-12-03 | 16.07 | $11.33 | 16122 |
| 2025-12-02 | 16.41 | $11.26 | 9000 |
| 2025-12-01 | 16.62 | $11.26 | 14000 |
| 2025-11-28 | 16.89 | $11.30 | 6300 |
| 2025-11-26 | 16.88 | $11.18 | 17840 |
| 2025-11-25 | 16.57 | $11.09 | 18100 |
| 2025-11-24 | 15.73 | $11.03 | 17218 |
| 2025-11-21 | 14.85 | $11.06 | 30900 |
| 2025-11-20 | 13.93 | $10.93 | 62900 |
| 2025-11-19 | 12.96 | $11.12 | 20116 |
| 2025-11-18 | 12.44 | $11.18 | 17812 |
| 2025-11-17 | 11.95 | $11.19 | 41100 |
| 2025-11-14 | 11.43 | $11.50 | 28811 |
| 2025-11-13 | 11.59 | $11.65 | 34500 |
| 2025-11-12 | 11.94 | $11.82 | 29425 |
| 2025-11-11 | 11.98 | $11.81 | 31300 |
| 2025-11-10 | 12.02 | $11.72 | 20700 |
| 2025-11-07 | 12.40 | $11.55 | 27808 |
| 2025-11-06 | 12.91 | $11.71 | 35135 |
| 2025-11-05 | 13.19 | $11.80 | 8223 |
| 2025-11-04 | 12.98 | $11.80 | 18400 |
| 2025-11-03 | 12.86 | $12.09 | 18000 |
| 2025-10-31 | 13.37 | $11.96 | 31400 |
| 2025-10-30 | 13.92 | $12.00 | 27300 |
| 2025-10-29 | 14.44 | $11.91 | 24308 |
| 2025-10-28 | 15.08 | $11.96 | 12725 |
| 2025-10-27 | 15.57 | $11.90 | 29133 |
| 2025-10-24 | 15.84 | $11.83 | 20200 |
| 2025-10-23 | 15.98 | $11.78 | 35700 |
| 2025-10-22 | 15.84 | $11.71 | 45621 |
| 2025-10-21 | 15.68 | $11.90 | 31511 |
| 2025-10-20 | 15.91 | $11.95 | 15400 |
| 2025-10-17 | 15.18 | $11.93 | 19000 |
| 2025-10-16 | 14.42 | $11.94 | 25916 |
| 2025-10-15 | 13.69 | $12.02 | 5100 |
| 2025-10-14 | 13.00 | $12.13 | 16738 |
| 2025-10-13 | 12.53 | $12.10 | 12300 |
| 2025-10-10 | 12.17 | $11.99 | 41541 |
| 2025-10-09 | 11.79 | $12.30 | 30309 |
| 2025-10-08 | 12.30 | $12.31 | 36017 |
| 2025-10-07 | 12.94 | $12.23 | 30900 |
| 2025-10-06 | 13.60 | $12.23 | 37028 |
| 2025-10-03 | 14.29 | $12.20 | 24325 |
| 2025-10-02 | 14.67 | $12.10 | 23749 |
| 2025-10-01 | 14.84 | $12.12 | 18720 |
| 2025-09-30 | 15.02 | $12.04 | 14300 |
| 2025-09-29 | 15.21 | $12.02 | 15901 |
| 2025-09-26 | 15.03 | $12.06 | 8537 |
| 2025-09-25 | 15.02 | $12.08 | 25100 |
| 2025-09-24 | 15.00 | $12.21 | 12200 |
| 2025-09-23 | 15.79 | $12.32 | 28016 |
| 2025-09-22 | 16.62 | $12.30 | 61539 |
| 2025-09-19 | 17.14 | $12.33 | 41222 |
| 2025-09-18 | 17.69 | $12.23 | 19125 |
| 2025-09-17 | 18.59 | $12.23 | 25770 |
| 2025-09-16 | 18.84 | $12.17 | 19710 |
| 2025-09-15 | 18.30 | $12.13 | 15200 |
| 2025-09-12 | 17.83 | $12.15 | 25546 |
| 2025-09-11 | 17.01 | $12.13 | 36234 |
| 2025-09-10 | 16.14 | $12.00 | 24400 |
| 2025-09-09 | 15.69 | $11.94 | 18000 |
| 2025-09-08 | 15.56 | $11.88 | 50700 |
| 2025-09-05 | 15.41 | $11.93 | 140048 |
| 2025-09-04 | 15.26 | $11.86 | 100900 |
| 2025-09-03 | 15.55 | $11.80 | 86874 |
| 2025-09-02 | 16.34 | $11.67 | 37447 |
| 2025-08-29 | 16.87 | $11.76 | 28700 |
| 2025-08-28 | 17.60 | $11.72 | 38400 |
| 2025-08-27 | 18.37 | $11.61 | 33432 |
| 2025-08-26 | 18.78 | $11.61 | 76600 |
| 2025-08-25 | 19.02 | $11.66 | 74400 |
| 2025-08-22 | 19.39 | $11.75 | 23400 |
| 2025-08-21 | 19.87 | $11.55 | 6100 |
| 2025-08-20 | 19.69 | $11.59 | 32100 |
| 2025-08-19 | 19.53 | $11.71 | 18608 |
| 2025-08-18 | 19.82 | $11.76 | 12500 |
| 2025-08-15 | 19.98 | $11.75 | 9027 |
| 2025-08-14 | 20.15 | $11.74 | 19000 |
| 2025-08-13 | 20.33 | $11.84 | 16900 |
| 2025-08-12 | 21.09 | $11.76 | 26600 |
| 2025-08-11 | 21.50 | $11.67 | 15930 |
| 2025-08-08 | 21.66 | $11.76 | 45009 |
| 2025-08-07 | 22.09 | $11.66 | 34500 |
| 2025-08-06 | 22.41 | $11.69 | 14857 |
| 2025-08-05 | 22.47 | $11.60 | 25800 |
| 2025-08-04 | 22.25 | $11.57 | 13255 |
| 2025-08-01 | 21.92 | $11.48 | 15900 |
| 2025-07-31 | 21.18 | $11.56 | 11146 |
| 2025-07-30 | 21.00 | $11.55 | 13902 |
| 2025-07-29 | 20.85 | $11.64 | 10329 |
| 2025-07-28 | 20.80 | $11.68 | 4700 |
| 2025-07-25 | 21.08 | $11.75 | 11700 |
| 2025-07-24 | 21.43 | $11.71 | 17719 |
| 2025-07-23 | 21.68 | $11.67 | 12800 |
| 2025-07-22 | 21.76 | $11.67 | 33000 |
| 2025-07-21 | 21.80 | $11.70 | 20100 |
| 2025-07-18 | 22.16 | $11.68 | 32113 |
| 2025-07-17 | 22.21 | $11.66 | 28020 |
| 2025-07-16 | 22.25 | $11.70 | 10023 |
| 2025-07-15 | 23.22 | $11.61 | 14611 |
| 2025-07-14 | 24.08 | $11.58 | 13100 |
| 2025-07-11 | 25.21 | $11.67 | 40600 |
| 2025-07-10 | 26.19 | $11.74 | 13632 |
| 2025-07-09 | 26.63 | $11.74 | 30733 |
| 2025-07-08 | 27.20 | $11.72 | 4900 |
| 2025-07-07 | 26.51 | $11.62 | 36741 |
| 2025-07-03 | 25.91 | $11.78 | 23202 |
| 2025-07-02 | 24.95 | $11.76 | 38749 |
| 2025-07-01 | 24.04 | $11.75 | 38336 |
| 2025-06-30 | 23.18 | $11.71 | 29649 |
| 2025-06-27 | 22.39 | $11.62 | 35623 |
| 2025-06-26 | 21.81 | $11.55 | 22100 |
| 2025-06-25 | 21.35 | $11.53 | 18344 |
| 2025-06-24 | 21.09 | $11.44 | 30900 |
| 2025-06-23 | 20.94 | $11.30 | 19715 |
| 2025-06-20 | 21.33 | $11.24 | 23747 |
| 2025-06-18 | 21.75 | $11.41 | 20520 |
| 2025-06-17 | 21.98 | $11.28 | 9300 |
| 2025-06-16 | 22.23 | $11.44 | 25304 |
| 2025-06-13 | 22.08 | $11.33 | 22500 |
| 2025-06-12 | 22.02 | $11.45 | 16539 |
| 2025-06-11 | 21.43 | $11.47 | 30533 |
| 2025-06-10 | 20.80 | $11.47 | 28531 |
| 2025-06-09 | 20.14 | $11.36 | 11700 |
| 2025-06-06 | 19.83 | $11.40 | 18526 |
| 2025-06-05 | 19.50 | $11.31 | 27403 |
| 2025-06-04 | 19.21 | $11.32 | 10804 |
| 2025-06-03 | 18.99 | $11.28 | 14412 |
| 2025-06-02 | 18.95 | $11.20 | 17200 |
| 2025-05-30 | 19.17 | $11.10 | 6900 |
| 2025-05-29 | 19.56 | $11.15 | 8000 |
| 2025-05-28 | 19.82 | $11.07 | 10600 |
| 2025-05-27 | 20.08 | $11.15 | 21300 |
| 2025-05-23 | 20.17 | $11.05 | 8844 |
| 2025-05-22 | 20.63 | $11.02 | 14600 |
| 2025-05-21 | 21.07 | $11.10 | 11600 |
| 2025-05-20 | 21.54 | $11.09 | 17911 |
| 2025-05-19 | 21.79 | $11.09 | 17821 |
| 2025-05-16 | 22.13 | $11.08 | 18034 |
| 2025-05-15 | 22.51 | $10.97 | 17000 |
| 2025-05-14 | 23.05 | $11.00 | 16844 |
| 2025-05-13 | 23.67 | $10.88 | 22600 |
| 2025-05-12 | 24.36 | $10.98 | 25900 |
| 2025-05-09 | 25.01 | $10.78 | 16834 |
| 2025-05-08 | 26.11 | $10.75 | 22000 |
| 2025-05-07 | 27.26 | $10.74 | 21839 |
| 2025-05-06 | 28.44 | $10.73 | 12000 |
| 2025-05-05 | 29.91 | $10.73 | 10100 |
| 2025-05-02 | 31.11 | $10.73 | 34700 |
| 2025-05-01 | 32.37 | $10.62 | 19000 |
| 2025-04-30 | 33.97 | $10.44 | 11543 |
| 2025-04-29 | 35.45 | $10.49 | 18206 |
| 2025-04-28 | 37.00 | $10.40 | 24235 |
| 2025-04-25 | 38.46 | $10.42 | 27800 |
| 2025-04-24 | 40.00 | $10.28 | 12300 |
| 2025-04-23 | 41.29 | $10.04 | 17000 |
| 2025-04-22 | 42.47 | $9.96 | 13628 |
| 2025-04-21 | 43.00 | $9.67 | 37500 |
| 2025-04-17 | 43.29 | $9.82 | 40400 |
| 2025-04-16 | 43.76 | $9.71 | 29700 |
| 2025-04-15 | 44.26 | $10.01 | 53000 |
| 2025-04-14 | 45.09 | $9.92 | 17900 |
| 2025-04-11 | 45.61 | $9.81 | 49627 |
| 2025-04-10 | 45.86 | $9.59 | 41015 |
| 2025-04-09 | 46.13 | $9.99 | 114300 |
| 2025-04-08 | 46.40 | $8.97 | 61300 |
| 2025-04-07 | 45.10 | $8.91 | 70000 |
| 2025-04-04 | 43.52 | $9.23 | 48800 |
| 2025-04-03 | 42.15 | $10.05 | 34500 |
| 2025-04-02 | 41.50 | $10.42 | 10900 |
| 2025-04-01 | 41.26 | $10.37 | 37421 |
| 2025-03-31 | 40.84 | $10.33 | 25004 |
| 2025-03-28 | 39.97 | $10.35 | 16918 |
| 2025-03-27 | 39.28 | $10.63 | 16814 |
| 2025-03-26 | 38.94 | $10.60 | 10500 |
| 2025-03-25 | 38.68 | $10.74 | 14100 |
| 2025-03-24 | 38.61 | $10.62 | 29516 |
| 2025-03-21 | 38.54 | $10.66 | 23800 |
| 2025-03-20 | 38.07 | $10.67 | 26335 |
| 2025-03-19 | 37.69 | $10.67 | 18647 |
| 2025-03-18 | 37.28 | $10.53 | 24108 |
| 2025-03-17 | 36.70 | $10.57 | 28500 |
| 2025-03-14 | 35.98 | $10.48 | 38200 |
| 2025-03-13 | 34.81 | $10.39 | 20404 |
| 2025-03-12 | 33.15 | $10.49 | 23817 |
| 2025-03-11 | 31.52 | $10.47 | 19700 |
| 2025-03-10 | 29.80 | $10.50 | 22715 |
| 2025-03-07 | 28.15 | $10.80 | 87800 |
| 2025-03-06 | 26.62 | $10.99 | 13600 |
| 2025-03-05 | 25.62 | $11.09 | 12100 |
| 2025-03-04 | 24.56 | $10.97 | 33000 |
| 2025-03-03 | 23.44 | $10.90 | 16345 |
| 2025-02-28 | 22.49 | $11.02 | 32600 |
| 2025-02-27 | 21.69 | $11.02 | 21036 |
| 2025-02-26 | 20.92 | $11.10 | 28400 |
| 2025-02-25 | 20.26 | $11.15 | 34220 |
| 2025-02-24 | 19.70 | $11.29 | 38624 |
| 2025-02-21 | 19.58 | $11.52 | 37400 |
| 2025-02-20 | 19.68 | $11.55 | 14422 |
| 2025-02-19 | 20.33 | $11.64 | 21700 |
| 2025-02-18 | 21.17 | $11.60 | 22929 |
| 2025-02-14 | 22.13 | $11.66 | 26218 |
| 2025-02-13 | 23.14 | $11.57 | 22411 |
| 2025-02-12 | 23.89 | $11.50 | 25700 |
| 2025-02-11 | 24.67 | $11.65 | 43815 |
| 2025-02-10 | 25.49 | $11.62 | 64309 |
| 2025-02-07 | 26.68 | $11.60 | 10800 |
| 2025-02-06 | 28.03 | $11.56 | 41600 |
| 2025-02-05 | 29.47 | $11.57 | 18837 |
| 2025-02-04 | 30.51 | $11.37 | 27724 |
| 2025-02-03 | 31.44 | $11.33 | 25298 |
| 2025-01-31 | 31.53 | $11.36 | 7200 |
| 2025-01-30 | 31.88 | $11.44 | 28400 |
| 2025-01-29 | 32.19 | $11.32 | 11200 |
| 2025-01-28 | 31.92 | $11.30 | 26815 |
| 2025-01-27 | 31.63 | $11.33 | 19328 |
| 2025-01-24 | 31.45 | $11.34 | 6938 |
| 2025-01-23 | 31.42 | $11.29 | 26722 |
| 2025-01-22 | 31.30 | $11.34 | 25518 |
| 2025-01-21 | 31.29 | $11.32 | 40235 |
| 2025-01-17 | 31.28 | $11.26 | 20837 |
| 2025-01-16 | 30.78 | $11.17 | 25529 |
| 2025-01-15 | 29.81 | $11.13 | 24831 |
| 2025-01-14 | 28.84 | $11.07 | 15600 |
| 2025-01-13 | 27.67 | $11.18 | 25947 |
| 2025-01-10 | 26.62 | $11.37 | 65142 |
| 2025-01-08 | 25.57 | $11.49 | 32100 |
| 2025-01-07 | 24.46 | $11.33 | 41027 |
| 2025-01-06 | 23.56 | $11.42 | 36100 |
| 2025-01-03 | 22.91 | $11.40 | 31900 |
| 2025-01-02 | 22.11 | $11.44 | 25834 |
| 2024-12-31 | 21.32 | $11.39 | 30300 |
| 2024-12-30 | 20.58 | $11.35 | 28215 |
| 2024-12-27 | 19.39 | $11.53 | 23438 |
| 2024-12-26 | 18.59 | $11.60 | 22235 |
| 2024-12-24 | 18.08 | $11.68 | 7800 |
| 2024-12-23 | 17.34 | $11.57 | 11732 |
| 2024-12-20 | 16.66 | $11.66 | 37718 |
| 2024-12-19 | 15.95 | $11.64 | 23437 |
| 2024-12-18 | 15.22 | $11.71 | 18000 |
| 2024-12-17 | 14.71 | $11.79 | 17118 |
| 2024-12-16 | 13.98 | $11.74 | 25535 |
| 2024-12-13 | 13.55 | $11.94 | 9834 |
| 2024-12-12 | 13.65 | $12.07 | 15532 |
| 2024-12-11 | 13.76 | $12.04 | 27144 |
| 2024-12-10 | 14.27 | $12.08 | 13916 |
| 2024-12-09 | 14.75 | $12.05 | 40604 |
| 2024-12-06 | 15.22 | $12.06 | 25400 |
| 2024-12-05 | 15.93 | $11.94 | 17400 |
| 2024-12-04 | 16.56 | $11.92 | 17600 |
| 2024-12-03 | 17.19 | $11.89 | 14100 |
| 2024-12-02 | 17.74 | $11.81 | 32500 |
| 2024-11-29 | 17.92 | $11.78 | 8600 |
| 2024-11-27 | 18.02 | $11.66 | 37700 |
| 2024-11-26 | 17.69 | $11.71 | 62700 |
| 2024-11-25 | 17.47 | $11.66 | 63400 |
| 2024-11-22 | 17.44 | $11.95 | 18716 |
| 2024-11-21 | 18.07 | $11.89 | 18947 |
| 2024-11-20 | 18.54 | $11.72 | 18500 |
| 2024-11-19 | 18.32 | $11.64 | 25200 |
| 2024-11-18 | 17.92 | $11.59 | 31000 |
| 2024-11-15 | 17.72 | $11.67 | 18438 |
| 2024-11-14 | 17.57 | $11.75 | 17000 |
| 2024-11-13 | 17.49 | $11.76 | 30141 |
| 2024-11-12 | 17.40 | $11.77 | 19400 |
| 2024-11-11 | 17.67 | $11.88 | 14641 |
| 2024-11-08 | 17.86 | $11.81 | 25720 |
| 2024-11-07 | 17.72 | $11.75 | 12802 |
| 2024-11-06 | 17.58 | $11.57 | 29500 |
| 2024-11-05 | 17.36 | $11.59 | 22100 |
| 2024-11-04 | 16.71 | $11.52 | 10940 |
| 2024-11-01 | 16.02 | $11.68 | 15526 |
| 2024-10-31 | 15.58 | $11.65 | 43100 |
| 2024-10-30 | 15.13 | $12.07 | 8800 |
| 2024-10-29 | 15.61 | $11.99 | 17302 |
| 2024-10-28 | 15.91 | $12.00 | 34700 |
| 2024-10-25 | 16.23 | $12.21 | 16800 |
| 2024-10-24 | 16.48 | $12.54 | 16539 |
| 2024-10-23 | 16.37 | $12.27 | 15905 |
| 2024-10-22 | 16.31 | $12.59 | 32144 |
| 2024-10-21 | 15.93 | $12.43 | 15633 |
| 2024-10-18 | 15.77 | $12.34 | 12400 |
| 2024-10-17 | 15.85 | $12.24 | 17600 |
| 2024-10-16 | 15.94 | $12.32 | 16500 |
| 2024-10-15 | 16.40 | $12.10 | 16027 |
| 2024-10-14 | 16.30 | $12.20 | 14511 |
| 2024-10-11 | 15.98 | $12.26 | 11500 |
| 2024-10-10 | 15.08 | $12.23 | 12408 |
| 2024-10-09 | 14.55 | $12.26 | 20800 |
| 2024-10-08 | 13.87 | $12.17 | 34808 |
| 2024-10-07 | 13.16 | $12.34 | 36446 |
| 2024-10-04 | 12.22 | $12.09 | 34333 |
| 2024-10-03 | 11.90 | $11.96 | 12135 |
| 2024-10-02 | 12.04 | $11.98 | 12200 |
| 2024-10-01 | 12.18 | $11.94 | 12700 |
| 2024-09-30 | 11.93 | $11.95 | 13940 |
| 2024-09-27 | 11.89 | $11.96 | 14819 |
| 2024-09-26 | 11.94 | $11.86 | 29203 |
| 2024-09-25 | 12.19 | $11.83 | 16600 |
| 2024-09-24 | 12.51 | $11.78 | 21256 |
| 2024-09-23 | 12.98 | $11.60 | 29538 |
| 2024-09-20 | 13.49 | $11.63 | 17600 |
| 2024-09-19 | 14.13 | $11.67 | 35400 |
| 2024-09-18 | 14.63 | $11.62 | 22635 |
| 2024-09-17 | 14.92 | $11.35 | 30800 |
| 2024-09-16 | 14.96 | $11.36 | 25407 |
| 2024-09-13 | 15.00 | $11.65 | 10601 |
| 2024-09-12 | 15.65 | $11.77 | 9900 |
| 2024-09-11 | 16.06 | $11.77 | 18434 |
| 2024-09-10 | 16.49 | $11.65 | 19517 |
| 2024-09-09 | 17.28 | $11.43 | 25600 |
| 2024-09-06 | 18.11 | $11.64 | 8800 |
| 2024-09-05 | 18.68 | $11.68 | 17800 |
| 2024-09-04 | 19.28 | $11.72 | 9848 |
| 2024-09-03 | 19.64 | $11.63 | 34700 |
| 2024-08-30 | 20.09 | $11.54 | 18900 |
| 2024-08-29 | 20.82 | $11.53 | 32945 |
| 2024-08-28 | 21.07 | $11.59 | 29321 |
| 2024-08-27 | 21.10 | $11.51 | 23335 |
| 2024-08-26 | 21.28 | $11.61 | 14300 |
| 2024-08-23 | 21.44 | $11.44 | 32700 |
| 2024-08-22 | 22.11 | $11.37 | 27724 |
| 2024-08-21 | 22.80 | $11.60 | 4636 |
| 2024-08-20 | 22.71 | $11.67 | 14000 |
| 2024-08-19 | 22.58 | $11.60 | 18175 |
| 2024-08-16 | 22.44 | $11.59 | 34007 |
| 2024-08-15 | 22.29 | $11.52 | 15100 |
| 2024-08-14 | 22.47 | $11.23 | 18100 |
| 2024-08-13 | 23.28 | $11.10 | 21200 |
| 2024-08-12 | 24.34 | $10.91 | 13802 |
| 2024-08-09 | 25.50 | $10.92 | 17829 |
| 2024-08-08 | 26.70 | $11.07 | 9723 |
| 2024-08-07 | 27.94 | $10.92 | 38818 |
| 2024-08-06 | 29.26 | $11.17 | 22300 |
| 2024-08-05 | 30.11 | $11.14 | 30800 |
| 2024-08-02 | 31.49 | $11.29 | 17900 |
| 2024-08-01 | 32.58 | $11.42 | 16636 |
| 2024-07-31 | 33.25 | $11.38 | 39300 |
| 2024-07-30 | 34.05 | $11.30 | 25724 |
| 2024-07-29 | 35.37 | $11.17 | 20700 |
| 2024-07-26 | 36.77 | $11.21 | 34900 |
| 2024-07-25 | 37.76 | $11.28 | 32000 |
| 2024-07-24 | 38.46 | $11.36 | 44507 |
| 2024-07-23 | 38.83 | $11.68 | 82300 |
| 2024-07-22 | 38.91 | $11.54 | 32200 |
| 2024-07-19 | 39.74 | $11.35 | 19437 |
| 2024-07-18 | 40.61 | $11.54 | 37226 |
| 2024-07-17 | 41.53 | $11.77 | 25100 |
| 2024-07-16 | 40.81 | $11.78 | 8737 |
| 2024-07-15 | 40.06 | $11.69 | 41800 |
| 2024-07-12 | 39.22 | $11.71 | 28100 |
| 2024-07-11 | 38.32 | $11.69 | 33000 |
| 2024-07-10 | 37.38 | $11.91 | 41919 |
| 2024-07-09 | 35.86 | $11.52 | 44400 |
| 2024-07-08 | 34.36 | $11.45 | 28000 |
| 2024-07-05 | 33.12 | $11.44 | 34300 |
| 2024-07-03 | 31.95 | $11.32 | 8530 |
| 2024-07-02 | 30.94 | $11.15 | 18945 |
| 2024-07-01 | 30.29 | $11.11 | 11300 |
| 2024-06-28 | 29.74 | $11.08 | 16800 |
| 2024-06-27 | 29.15 | $11.00 | 14900 |
| 2024-06-26 | 28.63 | $11.04 | 47831 |
| 2024-06-25 | 27.80 | $11.02 | 52024 |
| 2024-06-24 | 27.02 | $11.01 | 28833 |
| 2024-06-21 | 26.19 | $11.00 | 17400 |
| 2024-06-20 | 25.45 | $11.00 | 58712 |
| 2024-06-18 | 24.62 | $11.00 | 51900 |
| 2024-06-17 | 23.92 | $10.98 | 32400 |
| 2024-06-14 | 23.40 | $10.91 | 40700 |
| 2024-06-13 | 22.95 | $10.95 | 61100 |
| 2024-06-12 | 22.06 | $10.85 | 69500 |
| 2024-06-11 | 21.15 | $10.71 | 16716 |
| 2024-06-10 | 20.85 | $10.68 | 22426 |
| 2024-06-07 | 20.49 | $10.69 | 17341 |
| 2024-06-06 | 20.15 | $10.70 | 15919 |
| 2024-06-05 | 19.80 | $10.58 | 66800 |
| 2024-06-04 | 19.51 | $10.52 | 35637 |
| 2024-06-03 | 19.20 | $10.50 | 37400 |
| 2024-05-31 | 19.06 | $10.51 | 38700 |
| 2024-05-30 | 19.14 | $10.40 | 37536 |
| 2024-05-29 | 18.51 | $10.44 | 28000 |
| 2024-05-28 | 18.90 | $10.54 | 29800 |
| 2024-05-24 | 19.08 | $10.49 | 20000 |
| 2024-05-23 | 19.41 | $10.40 | 13400 |
| 2024-05-22 | 19.85 | $10.48 | 23600 |
| 2024-05-21 | 19.93 | $10.69 | 32248 |
| 2024-05-20 | 19.59 | $10.57 | 20000 |
| 2024-05-17 | 19.40 | $10.59 | 37700 |
| 2024-05-16 | 19.21 | $10.59 | 13604 |
| 2024-05-15 | 18.87 | $10.53 | 20838 |
| 2024-05-14 | 18.73 | $10.42 | 19702 |
| 2024-05-13 | 18.66 | $10.45 | 20422 |
| 2024-05-10 | 18.16 | $10.52 | 34716 |
| 2024-05-09 | 17.59 | $10.48 | 10948 |
| 2024-05-08 | 17.35 | $10.45 | 28700 |
| 2024-05-07 | 17.17 | $10.44 | 24700 |
| 2024-05-06 | 17.07 | $10.35 | 21641 |
| 2024-05-03 | 17.06 | $10.33 | 27043 |
| 2024-05-02 | 17.30 | $10.11 | 14500 |
| 2024-05-01 | 18.16 | $9.98 | 13800 |
| 2024-04-30 | 18.99 | $9.96 | 22200 |
| 2024-04-29 | 19.97 | $10.13 | 31000 |
| 2024-04-26 | 20.78 | $10.06 | 17300 |
| 2024-04-25 | 21.86 | $9.99 | 28000 |
| 2024-04-24 | 22.90 | $10.02 | 27900 |
| 2024-04-23 | 23.96 | $9.95 | 53100 |
| 2024-04-22 | 25.11 | $9.75 | 75211 |
| 2024-04-19 | 25.59 | $9.67 | 48530 |
| 2024-04-18 | 26.08 | $9.74 | 16148 |
| 2024-04-17 | 26.61 | $9.70 | 37748 |
| 2024-04-16 | 27.16 | $9.77 | 41100 |
| 2024-04-15 | 28.13 | $9.90 | 40800 |
| 2024-04-12 | 29.42 | $10.07 | 14400 |
| 2024-04-11 | 30.41 | $10.22 | 11000 |
| 2024-04-10 | 31.04 | $10.33 | 39344 |
| 2024-04-09 | 31.70 | $10.28 | 29600 |
| 2024-04-08 | 31.97 | $10.36 | 46400 |
| 2024-04-05 | 32.05 | $10.25 | 24800 |
| 2024-04-04 | 32.90 | $10.18 | 38300 |
| 2024-04-03 | 33.55 | $10.29 | 16400 |
| 2024-04-02 | 34.49 | $10.26 | 35700 |
| 2024-04-01 | 35.58 | $10.31 | 45700 |
| 2024-03-28 | 36.26 | $10.40 | 42418 |
| 2024-03-27 | 36.76 | $10.42 | 36500 |
| 2024-03-26 | 37.30 | $10.39 | 22445 |
| 2024-03-25 | 37.93 | $10.38 | 40400 |
| 2024-03-22 | 37.89 | $10.53 | 25923 |
| 2024-03-21 | 37.25 | $10.49 | 44800 |
| 2024-03-20 | 36.59 | $10.46 | 25500 |
| 2024-03-19 | 36.02 | $10.49 | 25819 |
| 2024-03-18 | 35.07 | $10.54 | 36837 |
| 2024-03-15 | 34.08 | $10.50 | 26800 |
| 2024-03-14 | 33.16 | $10.40 | 31400 |
| 2024-03-13 | 31.86 | $10.61 | 215112 |
| 2024-03-12 | 30.50 | $10.31 | 185800 |
| 2024-03-11 | 29.54 | $10.10 | 61630 |
| 2024-03-08 | 29.25 | $10.17 | 22288 |
| 2024-03-07 | 28.23 | $10.19 | 39204 |
| 2024-03-06 | 27.20 | $10.05 | 33700 |
| 2024-03-05 | 26.39 | $9.99 | 36500 |
| 2024-03-04 | 25.77 | $9.99 | 47334 |
| 2024-03-01 | 25.12 | $9.95 | 32600 |
| 2024-02-29 | 24.44 | $9.76 | 23100 |
| 2024-02-28 | 24.22 | $9.71 | 11047 |
| 2024-02-27 | 24.11 | $9.84 | 40600 |
| 2024-02-26 | 23.72 | $9.80 | 32245 |
| 2024-02-23 | 23.08 | $9.89 | 22600 |
| 2024-02-22 | 22.13 | $9.83 | 18534 |
| 2024-02-21 | 21.33 | $9.69 | 62514 |
| 2024-02-20 | 20.49 | $9.71 | 48600 |
| 2024-02-16 | 19.78 | $9.73 | 20713 |
| 2024-02-15 | 19.11 | $9.73 | 30400 |
| 2024-02-14 | 18.40 | $9.62 | 26000 |
| 2024-02-13 | 18.05 | $9.50 | 23042 |
| 2024-02-12 | 17.93 | $9.72 | 28130 |
| 2024-02-09 | 16.80 | $9.67 | 18600 |
| 2024-02-08 | 15.74 | $9.69 | 39800 |
| 2024-02-07 | 14.63 | $9.66 | 55200 |
| 2024-02-06 | 13.00 | $9.46 | 19913 |
| 2024-02-05 | 12.69 | $9.36 | 9700 |
| 2024-02-02 | 12.45 | $9.35 | 18100 |
| 2024-02-01 | 12.54 | $9.36 | 19124 |
| 2024-01-31 | 12.63 | $9.29 | 23505 |
| 2024-01-30 | 12.87 | $9.34 | 20900 |
| 2024-01-29 | 13.17 | $9.30 | 23941 |
| 2024-01-26 | 13.48 | $9.21 | 9500 |
| 2024-01-25 | 13.76 | $9.18 | 14543 |
| 2024-01-24 | 13.95 | $9.13 | 26826 |
| 2024-01-23 | 14.14 | $9.15 | 12012 |
| 2024-01-22 | 14.71 | $9.14 | 14637 |
| 2024-01-19 | 15.31 | $9.07 | 25700 |
| 2024-01-18 | 15.85 | $9.00 | 15711 |
| 2024-01-17 | 15.96 | $8.98 | 21326 |
| 2024-01-16 | 15.68 | $8.98 | 28134 |
| 2024-01-12 | 15.66 | $9.15 | 28100 |
| 2024-01-11 | 16.28 | $9.08 | 34209 |
| 2024-01-10 | 16.70 | $9.10 | 20711 |
| 2024-01-09 | 16.98 | $9.05 | 25637 |
| 2024-01-08 | 17.04 | $9.07 | 31804 |
| 2024-01-05 | 17.11 | $8.99 | 54101 |
| 2024-01-04 | 16.96 | $9.05 | 6500 |
| 2024-01-03 | 16.99 | $8.98 | 34312 |
| 2024-01-02 | 16.91 | $9.01 | 48800 |
| 2023-12-29 | 16.95 | $9.08 | 65111 |
| 2023-12-28 | 17.20 | $9.11 | 35541 |
| 2023-12-27 | 17.51 | $9.22 | 28500 |
| 2023-12-26 | 18.23 | $9.24 | 8402 |
| 2023-12-22 | 19.02 | $9.18 | 17200 |
| 2023-12-21 | 19.86 | $9.18 | 30242 |
| 2023-12-20 | 20.73 | $9.12 | 32517 |
| 2023-12-19 | 21.68 | $9.20 | 21700 |
| 2023-12-18 | 22.76 | $9.15 | 19700 |
| 2023-12-15 | 23.69 | $9.14 | 31900 |
| 2023-12-14 | 24.45 | $9.08 | 22105 |
| 2023-12-13 | 25.12 | $9.00 | 37842 |
| 2023-12-12 | 25.37 | $8.91 | 15600 |
| 2023-12-11 | 25.32 | $9.00 | 8912 |
| 2023-12-08 | 25.28 | $9.02 | 14733 |
| 2023-12-07 | 25.66 | $9.02 | 8300 |
| 2023-12-06 | 26.19 | $8.93 | 15200 |
| 2023-12-05 | 26.57 | $8.96 | 11800 |
| 2023-12-04 | 27.03 | $9.05 | 15000 |
| 2023-12-01 | 27.57 | $9.08 | 11800 |
| 2023-11-30 | 28.20 | $8.96 | 9821 |
| 2023-11-29 | 28.54 | $8.95 | 18335 |
| 2023-11-28 | 28.77 | $8.90 | 37540 |
| 2023-11-27 | 29.01 | $8.92 | 28400 |
| 2023-11-24 | 29.77 | $8.96 | 15900 |
| 2023-11-22 | 30.96 | $9.04 | 19400 |
| 2023-11-21 | 32.35 | $9.06 | 19430 |
| 2023-11-20 | 33.59 | $9.08 | 32000 |
| 2023-11-17 | 34.90 | $8.97 | 27500 |
| 2023-11-16 | 35.88 | $8.93 | 35139 |
| 2023-11-15 | 37.76 | $8.84 | 10949 |
| 2023-11-14 | 39.52 | $8.87 | 16400 |
| 2023-11-13 | 41.30 | $8.57 | 24600 |
| 2023-11-10 | 42.28 | $8.66 | 11216 |
| 2023-11-09 | 43.38 | $8.55 | 17833 |
| 2023-11-08 | 44.35 | $8.58 | 20120 |
| 2023-11-07 | 45.57 | $8.61 | 9129 |
| 2023-11-06 | 46.77 | $8.55 | 23700 |
| 2023-11-03 | 47.99 | $8.54 | 6800 |
| 2023-11-02 | 49.18 | $8.41 | 38800 |
| 2023-11-01 | 49.80 | $8.15 | 155700 |
| 2023-10-31 | 49.86 | $8.15 | 25600 |
| 2023-10-30 | 49.27 | $8.08 | 38000 |
| 2023-10-27 | 48.05 | $7.92 | 37518 |
| 2023-10-26 | 46.79 | $8.01 | 26300 |
| 2023-10-25 | 45.52 | $8.19 | 11400 |
| 2023-10-24 | 44.40 | $8.33 | 15416 |
| 2023-10-23 | 43.03 | $8.26 | 10100 |
| 2023-10-20 | 41.65 | $8.31 | 13504 |
| 2023-10-19 | 40.24 | $8.40 | 17000 |
| 2023-10-18 | 38.86 | $8.39 | 25713 |
| 2023-10-17 | 37.35 | $8.54 | 21633 |
| 2023-10-16 | 35.89 | $8.56 | 44537 |
| 2023-10-13 | 34.30 | $8.55 | 13828 |
| 2023-10-12 | 32.87 | $8.61 | 22700 |
| 2023-10-11 | 31.41 | $8.77 | 16826 |
| 2023-10-10 | 30.04 | $8.72 | 24828 |
| 2023-10-09 | 28.32 | $8.65 | 24219 |
| 2023-10-06 | 26.50 | $8.68 | 36600 |
| 2023-10-05 | 24.49 | $8.59 | 15707 |
| 2023-10-04 | 23.14 | $8.63 | 10700 |
| 2023-10-03 | 21.78 | $8.62 | 7942 |
| 2023-10-02 | 20.44 | $8.73 | 14700 |
| 2023-09-29 | 19.31 | $8.75 | 27744 |
| 2023-09-28 | 18.18 | $8.78 | 43514 |
| 2023-09-27 | 16.83 | $8.75 | 14901 |
| 2023-09-26 | 15.45 | $8.77 | 23238 |
| 2023-09-25 | 13.99 | $8.80 | 17600 |
| 2023-09-22 | 12.46 | $8.75 | 19744 |
| 2023-09-21 | 11.46 | $8.82 | 39748 |
| 2023-09-20 | 10.60 | $9.03 | 15144 |
| 2023-09-19 | 10.40 | $9.04 | 18116 |
| 2023-09-18 | 10.03 | $9.06 | 32600 |
| 2023-09-15 | 9.64 | $9.18 | 21000 |
| 2023-09-14 | 9.23 | $9.16 | 38902 |
| 2023-09-13 | 9.27 | $9.20 | 9417 |
| 2023-09-12 | 9.70 | $9.24 | 16900 |
| 2023-09-11 | 9.75 | $9.25 | 17708 |
| 2023-09-08 | 10.01 | $9.30 | 16825 |
| 2023-09-07 | 10.32 | $9.29 | 21100 |
| 2023-09-06 | 10.13 | $9.25 | 19200 |
| 2023-09-05 | 10.13 | $9.33 | 9600 |
| 2023-09-01 | 10.36 | $9.33 | 31304 |
| 2023-08-31 | 10.61 | $9.36 | 6800 |
| 2023-08-30 | 11.11 | $9.40 | 6600 |
| 2023-08-29 | 11.51 | $9.43 | 12637 |
| 2023-08-28 | 11.96 | $9.22 | 34715 |
| 2023-08-25 | 11.79 | $9.23 | 23506 |
| 2023-08-24 | 11.64 | $9.20 | 8809 |
| 2023-08-23 | 11.55 | $9.37 | 14134 |
| 2023-08-22 | 11.71 | $9.22 | 19300 |
| 2023-08-21 | 11.84 | $9.28 | 11237 |
| 2023-08-18 | 12.46 | $9.31 | 20500 |
| 2023-08-17 | 13.11 | $9.39 | 23300 |
| 2023-08-16 | 13.32 | $9.45 | 9506 |
| 2023-08-15 | 13.64 | $9.55 | 24100 |
| 2023-08-14 | 13.98 | $9.46 | 6700 |
| 2023-08-11 | 14.50 | $9.49 | 17217 |
| 2023-08-10 | 15.16 | $9.60 | 9228 |
| 2023-08-09 | 15.41 | $9.66 | 20330 |
| 2023-08-08 | 15.40 | $9.69 | 11900 |
| 2023-08-07 | 15.63 | $9.70 | 31714 |
| 2023-08-04 | 15.74 | $9.55 | 27300 |
| 2023-08-03 | 16.14 | $9.54 | 18700 |
| 2023-08-02 | 16.49 | $9.56 | 27200 |
| 2023-08-01 | 17.13 | $9.77 | 34400 |
| 2023-07-31 | 17.25 | $9.85 | 11901 |
| 2023-07-28 | 16.88 | $9.78 | 14159 |
| 2023-07-27 | 16.79 | $9.62 | 13923 |
| 2023-07-26 | 16.82 | $9.66 | 24204 |
| 2023-07-25 | 16.73 | $9.68 | 16945 |
| 2023-07-24 | 16.72 | $9.63 | 18900 |
| 2023-07-21 | 16.83 | $9.59 | 11500 |
| 2023-07-20 | 17.12 | $9.61 | 18546 |
| 2023-07-19 | 17.15 | $9.64 | 18500 |
| 2023-07-18 | 17.07 | $9.64 | 41740 |
| 2023-07-17 | 17.02 | $9.62 | 10211 |
| 2023-07-14 | 16.97 | $9.60 | 13100 |
| 2023-07-13 | 16.88 | $9.68 | 32400 |
| 2023-07-12 | 16.77 | $9.61 | 27706 |
| 2023-07-11 | 17.24 | $9.63 | 22700 |
| 2023-07-10 | 17.74 | $9.57 | 18300 |
| 2023-07-07 | 18.37 | $9.50 | 48301 |
| 2023-07-06 | 18.02 | $9.58 | 28436 |
| 2023-07-05 | 17.59 | $9.64 | 20210 |
| 2023-07-03 | 16.99 | $9.66 | 13700 |
| 2023-06-30 | 15.76 | $9.70 | 34021 |
| 2023-06-29 | 14.46 | $9.54 | 16934 |
| 2023-06-28 | 13.89 | $9.49 | 14512 |
| 2023-06-27 | 13.43 | $9.46 | 24300 |
| 2023-06-26 | 13.09 | $9.34 | 51216 |
| 2023-06-23 | 12.74 | $9.30 | 16800 |
| 2023-06-22 | 13.30 | $9.30 | 17110 |
| 2023-06-21 | 13.89 | $9.28 | 19200 |
| 2023-06-20 | 14.16 | $9.29 | 16800 |
| 2023-06-16 | 14.44 | $9.33 | 44000 |
| 2023-06-15 | 14.33 | $9.50 | 23502 |
| 2023-06-14 | 14.67 | $9.38 | 22645 |
| 2023-06-13 | 15.43 | $9.35 | 32000 |
| 2023-06-12 | 16.24 | $9.33 | 14000 |
| 2023-06-09 | 16.74 | $9.24 | 18019 |
| 2023-06-08 | 17.22 | $9.33 | 8710 |
| 2023-06-07 | 17.85 | $9.29 | 21433 |
| 2023-06-06 | 18.51 | $9.32 | 29445 |
| 2023-06-05 | 19.21 | $9.23 | 17400 |
| 2023-06-02 | 19.86 | $9.27 | 16321 |
| 2023-06-01 | 20.76 | $9.18 | 9700 |
| 2023-05-31 | 21.30 | $9.05 | 18900 |
| 2023-05-30 | 21.15 | $9.13 | 18200 |
| 2023-05-26 | 21.25 | $9.16 | 19238 |
| 2023-05-25 | 21.10 | $9.00 | 27035 |
| 2023-05-24 | 20.44 | $9.01 | 18300 |
| 2023-05-23 | 19.81 | $9.20 | 13637 |
| 2023-05-22 | 19.72 | $9.33 | 21200 |
| 2023-05-19 | 19.97 | $9.27 | 23433 |
| 2023-05-18 | 20.13 | $9.26 | 22000 |
| 2023-05-17 | 20.29 | $9.20 | 27100 |
| 2023-05-16 | 19.92 | $9.07 | 18906 |
| 2023-05-15 | 19.05 | $9.14 | 20541 |
| 2023-05-12 | 18.22 | $9.13 | 6934 |
| 2023-05-11 | 17.59 | $9.17 | 22827 |
| 2023-05-10 | 17.09 | $9.31 | 27800 |
| 2023-05-09 | 16.92 | $9.28 | 30500 |
| 2023-05-08 | 16.68 | $9.28 | 37521 |
| 2023-05-05 | 16.32 | $9.28 | 16800 |
| 2023-05-04 | 15.84 | $9.08 | 12838 |
| 2023-05-03 | 15.00 | $9.18 | 26200 |
| 2023-05-02 | 14.30 | $9.13 | 43300 |
| 2023-05-01 | 13.56 | $9.23 | 14807 |
| 2023-04-28 | 13.25 | $9.25 | 18403 |
| 2023-04-27 | 12.77 | $9.18 | 46100 |
| 2023-04-26 | 12.26 | $9.15 | 23200 |
| 2023-04-25 | 11.76 | $9.22 | 15100 |
| 2023-04-24 | 11.44 | $9.44 | 17024 |
| 2023-04-21 | 11.68 | $9.45 | 19600 |
| 2023-04-20 | 11.90 | $9.43 | 20637 |
| 2023-04-19 | 12.19 | $9.46 | 22000 |
| 2023-04-18 | 12.57 | $9.50 | 53700 |
| 2023-04-17 | 13.00 | $9.46 | 21008 |
| 2023-04-14 | 13.20 | $9.40 | 24215 |
| 2023-04-13 | 13.30 | $9.42 | 41100 |
| 2023-04-12 | 13.41 | $9.36 | 20431 |
| 2023-04-11 | 13.66 | $9.35 | 29100 |
| 2023-04-10 | 13.76 | $9.31 | 31200 |
| 2023-04-06 | 13.58 | $9.33 | 21321 |
| 2023-04-05 | 13.50 | $9.28 | 64300 |
| 2023-04-04 | 13.32 | $9.41 | 34429 |
| 2023-04-03 | 13.46 | $9.48 | 29100 |
| 2023-03-31 | 13.52 | $9.40 | 44326 |
| 2023-03-30 | 13.68 | $9.41 | 36600 |
| 2023-03-29 | 13.87 | $9.41 | 92833 |
| 2023-03-28 | 13.96 | $9.39 | 36045 |
| 2023-03-27 | 13.91 | $9.45 | 25522 |
| 2023-03-24 | 14.12 | $9.57 | 19300 |
| 2023-03-23 | 14.36 | $9.58 | 26300 |
| 2023-03-22 | 14.61 | $9.57 | 23242 |
| 2023-03-21 | 15.07 | $9.56 | 19900 |
| 2023-03-20 | 14.88 | $9.35 | 30026 |
| 2023-03-17 | 14.29 | $9.26 | 15038 |
| 2023-03-16 | 13.36 | $9.31 | 18013 |
| 2023-03-15 | 12.74 | $9.21 | 28300 |
| 2023-03-14 | 11.90 | $9.37 | 19600 |
| 2023-03-13 | 11.40 | $9.30 | 54400 |
| 2023-03-10 | 10.88 | $9.56 | 28529 |
| 2023-03-09 | 10.88 | $9.74 | 26909 |
| 2023-03-08 | 11.20 | $9.90 | 26515 |
| 2023-03-07 | 11.45 | $9.95 | 32503 |
| 2023-03-06 | 11.48 | $10.02 | 22800 |
| 2023-03-03 | 11.53 | $9.90 | 28542 |
| 2023-03-02 | 11.87 | $9.80 | 21515 |
| 2023-03-01 | 11.82 | $9.75 | 39700 |
| 2023-02-28 | 11.64 | $9.71 | 23147 |
| 2023-02-27 | 11.37 | $9.75 | 22100 |
| 2023-02-24 | 11.10 | $9.65 | 14236 |
| 2023-02-23 | 10.60 | $9.78 | 20605 |
| 2023-02-22 | 10.13 | $9.73 | 50628 |
| 2023-02-21 | 9.75 | $9.95 | 28001 |
| 2023-02-17 | 9.81 | $10.20 | 31347 |
| 2023-02-16 | 10.23 | $10.18 | 42500 |
| 2023-02-15 | 10.68 | $10.40 | 16713 |
| 2023-02-14 | 10.60 | $10.40 | 36700 |
| 2023-02-13 | 10.52 | $10.36 | 16346 |
| 2023-02-10 | 10.45 | $10.34 | 12600 |
| 2023-02-09 | 10.40 | $10.39 | 24900 |
| 2023-02-08 | 9.94 | $10.39 | 45433 |
| 2023-02-07 | 9.70 | $10.33 | 31900 |
| 2023-02-06 | 9.63 | $10.16 | 30942 |
| 2023-02-03 | 9.87 | $10.31 | 21144 |
| 2023-02-02 | 9.74 | $10.48 | 69700 |
| 2023-02-01 | 9.38 | $10.31 | 22500 |
| 2023-01-31 | 9.29 | $10.11 | 24630 |
| 2023-01-30 | 9.73 | $9.94 | 30016 |
| 2023-01-27 | 10.18 | $9.97 | 27312 |
| 2023-01-26 | 9.76 | $10.00 | 46700 |
| 2023-01-25 | 9.44 | $9.79 | 23726 |
| 2023-01-24 | 9.58 | $9.74 | 48100 |
| 2023-01-23 | 9.36 | $9.66 | 43320 |
| 2023-01-20 | 9.35 | $9.51 | 33709 |
| 2023-01-19 | 9.76 | $9.44 | 31100 |
| 2023-01-18 | 10.10 | $9.45 | 37900 |
| 2023-01-17 | 10.62 | $9.49 | 97035 |
| 2023-01-13 | 11.13 | $9.40 | 30600 |
| 2023-01-12 | 11.52 | $9.33 | 49400 |
| 2023-01-11 | 11.57 | $9.29 | 22329 |
| 2023-01-10 | 11.47 | $9.23 | 10011 |
| 2023-01-09 | 11.65 | $9.15 | 19000 |
| 2023-01-06 | 11.90 | $9.02 | 20300 |
| 2023-01-05 | 12.46 | $8.86 | 12331 |
| 2023-01-04 | 12.51 | $8.99 | 25900 |
| 2023-01-03 | 12.84 | $8.90 | 27600 |
| 2022-12-30 | 12.97 | $8.83 | 104500 |
| 2022-12-29 | 12.99 | $8.83 | 19546 |
| 2022-12-28 | 12.76 | $8.80 | 41000 |
| 2022-12-27 | 12.59 | $8.92 | 31200 |
| 2022-12-23 | 12.81 | $9.06 | 54304 |
| 2022-12-22 | 13.03 | $8.92 | 39500 |
| 2022-12-21 | 12.70 | $9.04 | 29900 |
| 2022-12-20 | 12.64 | $8.91 | 44600 |
| 2022-12-19 | 12.58 | $8.97 | 37800 |
| 2022-12-16 | 12.74 | $9.06 | 29038 |
| 2022-12-15 | 13.05 | $9.21 | 41030 |
| 2022-12-14 | 13.69 | $9.31 | 17900 |
| 2022-12-13 | 14.11 | $9.31 | 46000 |
| 2022-12-12 | 14.55 | $9.23 | 40720 |
| 2022-12-09 | 15.01 | $9.20 | 43800 |
| 2022-12-08 | 15.55 | $9.42 | 22237 |
| 2022-12-07 | 16.22 | $9.32 | 26331 |
| 2022-12-06 | 16.78 | $9.35 | 14800 |
| 2022-12-05 | 17.55 | $9.44 | 41724 |
| 2022-12-02 | 18.20 | $9.61 | 21000 |
| 2022-12-01 | 18.88 | $9.56 | 24349 |
| 2022-11-30 | 19.41 | $9.57 | 28500 |
| 2022-11-29 | 20.24 | $9.27 | 17316 |
| 2022-11-28 | 20.63 | $9.24 | 62000 |
| 2022-11-25 | 21.06 | $9.36 | 30241 |
| 2022-11-23 | 21.69 | $9.31 | 64325 |
| 2022-11-22 | 22.25 | $9.25 | 51832 |
| 2022-11-21 | 22.92 | $9.24 | 33600 |
| 2022-11-18 | 23.49 | $9.30 | 39349 |
| 2022-11-17 | 24.20 | $9.23 | 44800 |
| 2022-11-16 | 24.85 | $9.27 | 28800 |
| 2022-11-15 | 25.70 | $9.37 | 39400 |
| 2022-11-14 | 26.60 | $9.29 | 47600 |
| 2022-11-11 | 27.33 | $9.44 | 34537 |
| 2022-11-10 | 28.43 | $9.46 | 31643 |
| 2022-11-09 | 29.59 | $9.14 | 41600 |
| 2022-11-08 | 30.11 | $9.34 | 21728 |
| 2022-11-07 | 30.99 | $9.16 | 33726 |
| 2022-11-04 | 31.43 | $9.14 | 19728 |
| 2022-11-03 | 31.73 | $9.03 | 25700 |
| 2022-11-02 | 31.71 | $9.06 | 11800 |
| 2022-11-01 | 31.82 | $9.23 | 21848 |
| 2022-10-31 | 32.11 | $9.12 | 33800 |
| 2022-10-28 | 32.16 | $9.14 | 21400 |
| 2022-10-27 | 32.22 | $9.10 | 40100 |
| 2022-10-26 | 32.20 | $9.14 | 13942 |
| 2022-10-25 | 32.25 | $9.14 | 19313 |
| 2022-10-24 | 32.03 | $9.06 | 24500 |
| 2022-10-21 | 31.74 | $9.11 | 77514 |
| 2022-10-20 | 31.44 | $9.12 | 44645 |
| 2022-10-19 | 31.09 | $9.01 | 8000 |
| 2022-10-18 | 30.56 | $9.08 | 25100 |
| 2022-10-17 | 30.00 | $9.10 | 38808 |
| 2022-10-14 | 29.42 | $8.80 | 33108 |
| 2022-10-13 | 28.58 | $9.18 | 35443 |
| 2022-10-12 | 27.68 | $9.11 | 20000 |
| 2022-10-11 | 27.01 | $9.11 | 29417 |
| 2022-10-10 | 26.30 | $9.07 | 39500 |
| 2022-10-07 | 25.38 | $9.06 | 35838 |
| 2022-10-06 | 24.41 | $9.41 | 15435 |
| 2022-10-05 | 23.75 | $9.50 | 31316 |
| 2022-10-04 | 23.05 | $9.70 | 130135 |
| 2022-10-03 | 22.53 | $9.89 | 24736 |
| 2022-09-30 | 22.09 | $9.82 | 32200 |
| 2022-09-29 | 21.63 | $9.80 | 45904 |
| 2022-09-28 | 20.33 | $10.00 | 30923 |
| 2022-09-27 | 19.06 | $9.88 | 31300 |
| 2022-09-26 | 17.73 | $10.06 | 94600 |
| 2022-09-23 | 16.50 | $11.01 | 31100 |
| 2022-09-22 | 16.07 | $11.38 | 18600 |
| 2022-09-21 | 16.01 | $11.92 | 28145 |
| 2022-09-20 | 16.46 | $12.11 | 17500 |
| 2022-09-19 | 16.52 | $12.27 | 40900 |
| 2022-09-16 | 16.58 | $12.09 | 42600 |
| 2022-09-15 | 16.68 | $12.11 | 16700 |
| 2022-09-14 | 16.16 | $12.43 | 14401 |
| 2022-09-13 | 15.62 | $12.34 | 27100 |
| 2022-09-12 | 15.30 | $12.51 | 40101 |
| 2022-09-09 | 14.25 | $12.40 | 36424 |
| 2022-09-08 | 13.60 | $12.03 | 15629 |
| 2022-09-07 | 13.12 | $12.00 | 25603 |
| 2022-09-06 | 12.63 | $11.96 | 56400 |
| 2022-09-02 | 12.68 | $11.59 | 18534 |
| 2022-09-01 | 13.33 | $11.42 | 15000 |
| 2022-08-31 | 13.51 | $11.50 | 18937 |
| 2022-08-30 | 13.85 | $11.40 | 7628 |
| 2022-08-29 | 13.85 | $11.42 | 15900 |
| 2022-08-26 | 13.79 | $11.36 | 26324 |
| 2022-08-25 | 13.94 | $11.61 | 22501 |
| 2022-08-24 | 14.60 | $11.50 | 15500 |
| 2022-08-23 | 15.29 | $11.46 | 7601 |
| 2022-08-22 | 15.71 | $11.44 | 50500 |
| 2022-08-19 | 16.14 | $11.35 | 31500 |
| 2022-08-18 | 16.79 | $11.75 | 41331 |
| 2022-08-17 | 17.32 | $11.64 | 38600 |
| 2022-08-16 | 17.38 | $11.65 | 15444 |
| 2022-08-15 | 17.36 | $11.78 | 25641 |
| 2022-08-12 | 16.93 | $11.79 | 24547 |
| 2022-08-11 | 16.48 | $11.80 | 28100 |
| 2022-08-10 | 15.67 | $11.85 | 32024 |
| 2022-08-09 | 14.89 | $11.50 | 35300 |
| 2022-08-08 | 14.65 | $11.45 | 29300 |
| 2022-08-05 | 14.65 | $11.43 | 19400 |
| 2022-08-04 | 14.84 | $11.53 | 27200 |
| 2022-08-03 | 14.76 | $11.54 | 25919 |
| 2022-08-02 | 14.69 | $11.41 | 37400 |
| 2022-08-01 | 14.53 | $11.55 | 33613 |
| 2022-07-29 | 14.36 | $11.50 | 52000 |
| 2022-07-28 | 14.18 | $11.29 | 10022 |
| 2022-07-27 | 14.42 | $11.09 | 33303 |
| 2022-07-26 | 14.75 | $10.96 | 12003 |
| 2022-07-25 | 15.49 | $11.02 | 24100 |
| 2022-07-22 | 16.11 | $11.04 | 8000 |
| 2022-07-21 | 16.81 | $11.09 | 14900 |
| 2022-07-20 | 17.64 | $10.87 | 23200 |
| 2022-07-19 | 18.51 | $11.00 | 31744 |
| 2022-07-18 | 19.43 | $10.71 | 15000 |
| 2022-07-15 | 19.76 | $10.70 | 17100 |
| 2022-07-14 | 20.11 | $10.78 | 9200 |
| 2022-07-13 | 20.61 | $11.12 | 21900 |
| 2022-07-12 | 21.28 | $11.20 | 13200 |
| 2022-07-11 | 22.39 | $11.34 | 15732 |
| 2022-07-08 | 23.35 | $11.46 | 11103 |
| 2022-07-07 | 24.37 | $11.07 | 8500 |
| 2022-07-06 | 25.50 | $11.00 | 9501 |
| 2022-07-05 | 26.35 | $10.99 | 20512 |
| 2022-07-01 | 27.22 | $11.27 | 26200 |
| 2022-06-30 | 28.13 | $10.62 | 15149 |
| 2022-06-29 | 27.85 | $10.56 | 28715 |
| 2022-06-28 | 27.64 | $10.57 | 30100 |
| 2022-06-27 | 27.47 | $10.75 | 21900 |
| 2022-06-24 | 26.96 | $10.78 | 13700 |
| 2022-06-23 | 26.32 | $10.50 | 45515 |
| 2022-06-22 | 25.27 | $10.57 | 15400 |
| 2022-06-21 | 24.32 | $10.70 | 29800 |
| 2022-06-17 | 23.33 | $10.50 | 45000 |
| 2022-06-16 | 22.41 | $10.60 | 62331 |
| 2022-06-15 | 21.44 | $11.09 | 19738 |
| 2022-06-14 | 21.13 | $11.15 | 18400 |
| 2022-06-13 | 20.27 | $11.15 | 38800 |
| 2022-06-10 | 19.37 | $11.69 | 25437 |
| 2022-06-09 | 19.23 | $12.20 | 26000 |
| 2022-06-08 | 19.93 | $12.29 | 26100 |
| 2022-06-07 | 20.91 | $12.25 | 20300 |
| 2022-06-06 | 21.75 | $12.30 | 20544 |
| 2022-06-03 | 22.72 | $12.17 | 14616 |
| 2022-06-02 | 23.50 | $12.25 | 23800 |
| 2022-06-01 | 24.45 | $12.29 | 11007 |
| 2022-05-31 | 25.45 | $12.22 | 41838 |
| 2022-05-27 | 26.51 | $12.29 | 15000 |
| 2022-05-26 | 27.52 | $11.99 | 9700 |
| 2022-05-25 | 28.11 | $11.75 | 22138 |
| 2022-05-24 | 28.72 | $11.77 | 27818 |
| 2022-05-23 | 29.06 | $11.94 | 16829 |
| 2022-05-20 | 29.42 | $11.85 | 26120 |
| 2022-05-19 | 29.86 | $11.94 | 27400 |
| 2022-05-18 | 28.99 | $11.69 | 17842 |
| 2022-05-17 | 28.13 | $11.98 | 26900 |
| 2022-05-16 | 27.22 | $12.00 | 16800 |
| 2022-05-13 | 26.26 | $11.68 | 23648 |
| 2022-05-12 | 25.37 | $11.62 | 46400 |
| 2022-05-11 | 24.06 | $11.87 | 28922 |
| 2022-05-10 | 22.89 | $12.14 | 21600 |
| 2022-05-09 | 21.93 | $12.13 | 18817 |
| 2022-05-06 | 20.92 | $12.58 | 23242 |
| 2022-05-05 | 20.14 | $12.79 | 49910 |
| 2022-05-04 | 19.64 | $12.77 | 26315 |
| 2022-05-03 | 19.27 | $12.98 | 23420 |
| 2022-05-02 | 18.89 | $12.67 | 12118 |
| 2022-04-29 | 18.15 | $12.85 | 23400 |
| 2022-04-28 | 17.57 | $12.91 | 26200 |
| 2022-04-27 | 16.88 | $12.79 | 11248 |
| 2022-04-26 | 16.20 | $13.11 | 18000 |
| 2022-04-25 | 15.85 | $13.21 | 25042 |
| 2022-04-22 | 15.48 | $13.49 | 12600 |
| 2022-04-21 | 15.44 | $13.73 | 21641 |
| 2022-04-20 | 15.73 | $13.90 | 16600 |
| 2022-04-19 | 16.45 | $13.97 | 62335 |
| 2022-04-18 | 17.21 | $14.38 | 14700 |
| 2022-04-14 | 17.22 | $14.32 | 16200 |
| 2022-04-13 | 17.81 | $14.19 | 17928 |
| 2022-04-12 | 18.43 | $14.15 | 29400 |
| 2022-04-11 | 18.99 | $14.30 | 16119 |
| 2022-04-08 | 19.26 | $14.53 | 19600 |
| 2022-04-07 | 19.55 | $14.37 | 12500 |
| 2022-04-06 | 20.34 | $14.21 | 29100 |
| 2022-04-05 | 21.26 | $14.55 | 23900 |
| 2022-04-04 | 22.21 | $14.54 | 48500 |
| 2022-04-01 | 23.13 | $14.69 | 8408 |
| 2022-03-31 | 23.89 | $14.40 | 16900 |
| 2022-03-30 | 24.64 | $14.48 | 25328 |
| 2022-03-29 | 25.61 | $14.45 | 19031 |
| 2022-03-28 | 26.82 | $14.41 | 23100 |
| 2022-03-25 | 28.22 | $14.60 | 43919 |
| 2022-03-24 | 29.12 | $14.62 | 36100 |
| 2022-03-23 | 30.13 | $13.81 | 39609 |
| 2022-03-22 | 31.43 | $13.72 | 11618 |
| 2022-03-21 | 32.44 | $13.63 | 14700 |
| 2022-03-18 | 33.38 | $13.72 | 25500 |
| 2022-03-17 | 34.36 | $13.47 | 17547 |
| 2022-03-16 | 34.78 | $13.12 | 11800 |
| 2022-03-15 | 34.80 | $12.90 | 28000 |
| 2022-03-14 | 34.45 | $13.12 | 14500 |
| 2022-03-11 | 34.08 | $13.15 | 16229 |
| 2022-03-10 | 33.83 | $12.95 | 28010 |
| 2022-03-09 | 33.56 | $13.06 | 14300 |
| 2022-03-08 | 33.47 | $13.00 | 40100 |
| 2022-03-07 | 33.23 | $13.18 | 19714 |
| 2022-03-04 | 33.13 | $13.54 | 28236 |
| 2022-03-03 | 33.30 | $13.60 | 30639 |
| 2022-03-02 | 33.56 | $13.65 | 18200 |
| 2022-03-01 | 34.01 | $13.58 | 34700 |
| 2022-02-28 | 34.21 | $13.58 | 14034 |
| 2022-02-25 | 34.42 | $13.70 | 23300 |
| 2022-02-24 | 34.64 | $13.19 | 29349 |
| 2022-02-23 | 34.01 | $13.19 | 27644 |
| 2022-02-22 | 33.81 | $13.37 | 32144 |
| 2022-02-18 | 33.76 | $13.68 | 36127 |
| 2022-02-17 | 33.99 | $13.84 | 14300 |
| 2022-02-16 | 34.48 | $14.02 | 19302 |
| 2022-02-15 | 35.06 | $14.04 | 28609 |
| 2022-02-14 | 35.39 | $13.63 | 37803 |
| 2022-02-11 | 35.74 | $14.25 | 32203 |
| 2022-02-10 | 36.45 | $14.29 | 40500 |
| 2022-02-09 | 37.60 | $14.55 | 57800 |
| 2022-02-08 | 38.61 | $14.11 | 30100 |
| 2022-02-07 | 38.86 | $13.87 | 26512 |
| 2022-02-04 | 39.12 | $13.85 | 35604 |
| 2022-02-03 | 38.94 | $14.01 | 21631 |
| 2022-02-02 | 38.90 | $14.25 | 22529 |
| 2022-02-01 | 39.01 | $14.00 | 25700 |
| 2022-01-31 | 38.89 | $13.94 | 29724 |
| 2022-01-28 | 38.36 | $13.67 | 24700 |
| 2022-01-27 | 37.17 | $13.50 | 38747 |
| 2022-01-26 | 35.97 | $13.69 | 30500 |
| 2022-01-25 | 34.70 | $13.63 | 31500 |
| 2022-01-24 | 32.87 | $13.74 | 120000 |
| 2022-01-21 | 30.94 | $14.19 | 29200 |
| 2022-01-20 | 29.57 | $14.78 | 20923 |
| 2022-01-19 | 28.75 | $14.86 | 24110 |
| 2022-01-18 | 28.00 | $15.02 | 26000 |
| 2022-01-14 | 27.38 | $15.19 | 24500 |
| 2022-01-13 | 26.73 | $15.25 | 27400 |
| 2022-01-12 | 26.33 | $15.31 | 6200 |
| 2022-01-11 | 26.14 | $15.30 | 19828 |
| 2022-01-10 | 25.94 | $15.29 | 19600 |
| 2022-01-07 | 25.70 | $15.37 | 37336 |
| 2022-01-06 | 25.57 | $15.17 | 33946 |
| 2022-01-05 | 25.11 | $15.16 | 28627 |
| 2022-01-04 | 24.79 | $15.42 | 53806 |
| 2022-01-03 | 24.60 | $15.39 | 40626 |
| 2021-12-31 | 24.50 | $15.38 | 7800 |
| 2021-12-30 | 24.15 | $15.32 | 22700 |
| 2021-12-29 | 23.78 | $15.50 | 13325 |
| 2021-12-28 | 23.78 | $15.54 | 16100 |
| 2021-12-27 | 23.86 | $15.55 | 19800 |
| 2021-12-23 | 23.83 | $15.37 | 13700 |
| 2021-12-22 | 23.56 | $15.15 | 11100 |
| 2021-12-21 | 22.59 | $14.99 | 34900 |
| 2021-12-20 | 21.25 | $14.73 | 26526 |
| 2021-12-17 | 20.22 | $14.93 | 58415 |
| 2021-12-16 | 19.18 | $15.23 | 14400 |
| 2021-12-15 | 18.69 | $15.26 | 18800 |
| 2021-12-14 | 17.86 | $15.18 | 44900 |
| 2021-12-13 | 16.98 | $15.48 | 6600 |
| 2021-12-10 | 17.33 | $15.68 | 14623 |
| 2021-12-09 | 18.13 | $15.67 | 14312 |
| 2021-12-08 | 18.89 | $15.82 | 14337 |
| 2021-12-07 | 19.59 | $15.60 | 18003 |
| 2021-12-06 | 19.96 | $15.31 | 24300 |
| 2021-12-03 | 20.05 | $15.51 | 25300 |
| 2021-12-02 | 20.22 | $15.55 | 20208 |
| 2021-12-01 | 20.54 | $15.42 | 14021 |
| 2021-11-30 | 20.88 | $15.61 | 33600 |
| 2021-11-29 | 21.01 | $15.82 | 18921 |
| 2021-11-26 | 21.57 | $15.66 | 17300 |
| 2021-11-24 | 22.15 | $16.16 | 10914 |
| 2021-11-23 | 22.95 | $15.99 | 20900 |
| 2021-11-22 | 23.86 | $16.14 | 37635 |
| 2021-11-19 | 24.12 | $16.11 | 19731 |
| 2021-11-18 | 24.69 | $16.15 | 8500 |
| 2021-11-17 | 25.14 | $16.22 | 12600 |
| 2021-11-16 | 25.60 | $16.22 | 10300 |
| 2021-11-15 | 25.74 | $16.17 | 15913 |
| 2021-11-12 | 25.90 | $16.21 | 29900 |
| 2021-11-11 | 25.77 | $16.12 | 19323 |
| 2021-11-10 | 26.12 | $15.92 | 7842 |
| 2021-11-09 | 26.49 | $16.10 | 24500 |
| 2021-11-08 | 26.44 | $16.23 | 15510 |
| 2021-11-05 | 26.10 | $16.13 | 19100 |
| 2021-11-04 | 25.94 | $16.02 | 31400 |
| 2021-11-03 | 25.80 | $15.97 | 51437 |
| 2021-11-02 | 25.83 | $15.99 | 11820 |
| 2021-11-01 | 25.75 | $15.93 | 19500 |
| 2021-10-29 | 25.90 | $15.86 | 16400 |
| 2021-10-28 | 26.28 | $15.86 | 10200 |
| 2021-10-27 | 26.47 | $15.80 | 15800 |
| 2021-10-26 | 26.66 | $15.90 | 23700 |
| 2021-10-25 | 26.75 | $15.80 | 15000 |
| 2021-10-22 | 27.39 | $15.76 | 13908 |
| 2021-10-21 | 28.18 | $15.70 | 20200 |
| 2021-10-20 | 29.17 | $15.86 | 31700 |
| 2021-10-19 | 30.21 | $15.59 | 12136 |
| 2021-10-18 | 31.73 | $15.43 | 34600 |
| 2021-10-15 | 32.90 | $15.36 | 34601 |
| 2021-10-14 | 34.14 | $15.26 | 102300 |
| 2021-10-13 | 35.44 | $15.34 | 41625 |
| 2021-10-12 | 36.73 | $15.41 | 52435 |
| 2021-10-11 | 38.56 | $15.61 | 15035 |
| 2021-10-08 | 40.10 | $15.65 | 14200 |
| 2021-10-07 | 41.72 | $15.85 | 8100 |
| 2021-10-06 | 42.91 | $15.73 | 12800 |
| 2021-10-05 | 44.27 | $15.73 | 10600 |
| 2021-10-04 | 45.56 | $15.81 | 14500 |
| 2021-10-01 | 46.91 | $16.18 | 7900 |
| 2021-09-30 | 47.97 | $15.90 | 12700 |
| 2021-09-29 | 49.17 | $15.90 | 14215 |
| 2021-09-28 | 50.42 | $15.88 | 25030 |
| 2021-09-27 | 51.92 | $16.02 | 6048 |
| 2021-09-24 | 52.87 | $16.00 | 8805 |
| 2021-09-23 | 53.99 | $16.00 | 19400 |
| 2021-09-22 | 55.13 | $16.06 | 16700 |
| 2021-09-21 | 56.33 | $16.06 | 37000 |
| 2021-09-20 | 57.66 | $16.15 | 20127 |
| 2021-09-17 | 59.05 | $16.43 | 10026 |
| 2021-09-16 | 59.63 | $16.39 | 7702 |
| 2021-09-15 | 60.25 | $16.20 | 23700 |
| 2021-09-14 | 60.91 | $16.33 | 17700 |
| 2021-09-13 | 61.68 | $16.19 | 36047 |
| 2021-09-10 | 62.49 | $16.68 | 19700 |
| 2021-09-09 | 62.34 | $16.97 | 19022 |
| 2021-09-08 | 62.17 | $16.98 | 42429 |
| 2021-09-07 | 61.63 | $17.30 | 18000 |
| 2021-09-03 | 61.11 | $16.99 | 8239 |
| 2021-09-02 | 60.65 | $17.05 | 18020 |
| 2021-09-01 | 60.16 | $16.99 | 95700 |
| 2021-08-31 | 59.65 | $16.86 | 33200 |
| 2021-08-30 | 59.25 | $17.00 | 16338 |
| 2021-08-27 | 58.83 | $16.60 | 17500 |
| 2021-08-26 | 58.45 | $16.70 | 23723 |
| 2021-08-25 | 58.08 | $16.65 | 46300 |
| 2021-08-24 | 57.69 | $16.54 | 22430 |
| 2021-08-23 | 57.45 | $16.08 | 20400 |
| 2021-08-20 | 57.33 | $16.11 | 9730 |
| 2021-08-19 | 57.22 | $15.92 | 9435 |
| 2021-08-18 | 57.13 | $15.98 | 10525 |
| 2021-08-17 | 56.85 | $16.07 | 38500 |
| 2021-08-16 | 56.56 | $16.35 | 19500 |
| 2021-08-13 | 55.70 | $16.50 | 4400 |
| 2021-08-12 | 54.85 | $16.35 | 19441 |
| 2021-08-11 | 53.95 | $16.60 | 40400 |
| 2021-08-10 | 52.90 | $16.40 | 17000 |
| 2021-08-09 | 51.80 | $16.48 | 24542 |
| 2021-08-06 | 50.66 | $16.24 | 15000 |
| 2021-08-05 | 49.50 | $16.13 | 11605 |
| 2021-08-04 | 48.30 | $16.09 | 23118 |
| 2021-08-03 | 47.04 | $16.01 | 27836 |
| 2021-08-02 | 45.71 | $16.08 | 17745 |
| 2021-07-30 | 44.12 | $16.01 | 9100 |
| 2021-07-29 | 42.45 | $16.12 | 25236 |
| 2021-07-28 | 40.64 | $16.30 | 16300 |
| 2021-07-27 | 38.73 | $16.02 | 25900 |
| 2021-07-26 | 36.73 | $16.22 | 14800 |
| 2021-07-23 | 34.60 | $16.21 | 16700 |
| 2021-07-22 | 32.37 | $15.93 | 18100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected