Is C&C Group plc (CGPZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our C&C Group plc (CGPZF) research center and poll results.
OTC : CGPZF
C&C Group plc — Technical Indicators
$1.34 USD
$0 (0.0%)
- Volume
- 7K
- Average Volume
- 296
- Market Capitalization
- $493.7M
- P/E Ratio
- 140.80
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $2.40
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.15
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.33
2026-07-20
Close Price
$1.34
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.31
Average
2.08
Maximum
3.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.33 | $1.34 | 7000 |
| 2026-07-17 | 1.33 | $1.34 | 7000 |
| 2026-07-16 | 1.33 | $1.34 | — |
| 2026-07-15 | 1.32 | $1.34 | 7000 |
| 2026-07-14 | 1.32 | $1.34 | 7000 |
| 2026-07-13 | 1.32 | $1.34 | 7000 |
| 2026-07-10 | 1.31 | $1.34 | 7000 |
| 2026-07-09 | 1.31 | $1.34 | 7000 |
| 2026-07-08 | 1.32 | $1.34 | 7000 |
| 2026-07-07 | 1.32 | $1.34 | 7000 |
| 2026-07-06 | 1.33 | $1.34 | 7000 |
| 2026-07-02 | 1.33 | $1.34 | 7000 |
| 2026-07-01 | 1.34 | $1.34 | 7000 |
| 2026-06-30 | 1.35 | $1.34 | 7000 |
| 2026-06-29 | 1.35 | $1.34 | 7000 |
| 2026-06-26 | 1.36 | $1.34 | 7000 |
| 2026-06-25 | 1.37 | $1.34 | 7000 |
| 2026-06-24 | 1.38 | $1.28 | 7000 |
| 2026-06-23 | 1.40 | $1.28 | 500 |
| 2026-06-22 | 1.42 | $1.28 | 500 |
| 2026-06-18 | 1.43 | $1.28 | 500 |
| 2026-06-17 | 1.45 | $1.28 | 500 |
| 2026-06-16 | 1.46 | $1.28 | 500 |
| 2026-06-15 | 1.48 | $1.28 | 500 |
| 2026-06-12 | 1.50 | $1.28 | 500 |
| 2026-06-11 | 1.51 | $1.28 | 500 |
| 2026-06-10 | 1.53 | $1.28 | 5600 |
| 2026-06-09 | 1.54 | $1.46 | — |
| 2026-06-08 | 1.55 | $1.46 | — |
| 2026-06-05 | 1.56 | $1.46 | 500 |
| 2026-06-04 | 1.57 | $1.46 | — |
| 2026-06-03 | 1.57 | $1.46 | 500 |
| 2026-06-02 | 1.58 | $1.46 | 500 |
| 2026-06-01 | 1.59 | $1.46 | 500 |
| 2026-05-29 | 1.59 | $1.46 | 3000 |
| 2026-05-28 | 1.60 | $1.60 | — |
| 2026-05-27 | 1.60 | $1.60 | — |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | — |
| 2026-05-21 | 1.60 | $1.60 | — |
| 2026-05-20 | 1.60 | $1.60 | — |
| 2026-05-19 | 1.60 | $1.60 | — |
| 2026-05-18 | 1.60 | $1.60 | — |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | — |
| 2026-05-13 | 1.60 | $1.60 | — |
| 2026-05-12 | 1.60 | $1.60 | — |
| 2026-05-11 | 1.60 | $1.60 | — |
| 2026-05-08 | 1.60 | $1.60 | — |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | — |
| 2026-05-05 | 1.60 | $1.60 | — |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | — |
| 2026-04-30 | 1.60 | $1.60 | — |
| 2026-04-29 | 1.60 | $1.60 | — |
| 2026-04-28 | 1.60 | $1.60 | — |
| 2026-04-27 | 1.60 | $1.60 | — |
| 2026-04-24 | 1.60 | $1.60 | — |
| 2026-04-23 | 1.60 | $1.60 | — |
| 2026-04-22 | 1.60 | $1.60 | — |
| 2026-04-21 | 1.60 | $1.60 | — |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | — |
| 2026-04-16 | 1.60 | $1.60 | — |
| 2026-04-15 | 1.60 | $1.60 | — |
| 2026-04-14 | 1.60 | $1.60 | — |
| 2026-04-13 | 1.60 | $1.60 | 600 |
| 2026-04-10 | 1.60 | $1.60 | 600 |
| 2026-04-09 | 1.60 | $1.60 | — |
| 2026-04-08 | 1.60 | $1.60 | — |
| 2026-04-07 | 1.60 | $1.60 | — |
| 2026-04-06 | 1.60 | $1.60 | — |
| 2026-04-02 | 1.60 | $1.60 | — |
| 2026-04-01 | 1.60 | $1.60 | — |
| 2026-03-31 | 1.60 | $1.60 | — |
| 2026-03-30 | 1.60 | $1.60 | — |
| 2026-03-27 | 1.61 | $1.60 | — |
| 2026-03-26 | 1.61 | $1.60 | — |
| 2026-03-25 | 1.61 | $1.60 | 600 |
| 2026-03-24 | 1.60 | $1.60 | — |
| 2026-03-23 | 1.60 | $1.60 | — |
| 2026-03-20 | 1.60 | $1.60 | — |
| 2026-03-19 | 1.60 | $1.60 | — |
| 2026-03-18 | 1.60 | $1.60 | 600 |
| 2026-03-17 | 1.60 | $1.60 | — |
| 2026-03-16 | 1.60 | $1.60 | 600 |
| 2026-03-13 | 1.60 | $1.61 | — |
| 2026-03-12 | 1.60 | $1.61 | — |
| 2026-03-11 | 1.60 | $1.61 | — |
| 2026-03-10 | 1.60 | $1.61 | — |
| 2026-03-09 | 1.60 | $1.61 | — |
| 2026-03-06 | 1.60 | $1.61 | — |
| 2026-03-05 | 1.59 | $1.61 | — |
| 2026-03-04 | 1.59 | $1.61 | — |
| 2026-03-03 | 1.59 | $1.61 | — |
| 2026-03-02 | 1.58 | $1.61 | — |
| 2026-02-27 | 1.58 | $1.61 | 1700 |
| 2026-02-26 | 1.58 | $1.59 | — |
| 2026-02-25 | 1.57 | $1.59 | — |
| 2026-02-24 | 1.57 | $1.59 | — |
| 2026-02-23 | 1.56 | $1.59 | — |
| 2026-02-20 | 1.56 | $1.59 | — |
| 2026-02-19 | 1.57 | $1.59 | — |
| 2026-02-18 | 1.58 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.61 | $1.59 | — |
| 2026-02-12 | 1.62 | $1.59 | — |
| 2026-02-11 | 1.63 | $1.59 | — |
| 2026-02-10 | 1.64 | $1.59 | — |
| 2026-02-09 | 1.65 | $1.59 | 600 |
| 2026-02-06 | 1.66 | $1.60 | 300 |
| 2026-02-05 | 1.67 | $1.54 | 2190 |
| 2026-02-04 | 1.68 | $1.54 | 2190 |
| 2026-02-03 | 1.69 | $1.54 | 2190 |
| 2026-02-02 | 1.70 | $1.54 | 2190 |
| 2026-01-30 | 1.72 | $1.54 | — |
| 2026-01-29 | 1.73 | $1.54 | 2190 |
| 2026-01-28 | 1.74 | $1.50 | 2190 |
| 2026-01-27 | 1.75 | $1.50 | 2190 |
| 2026-01-26 | 1.77 | $1.50 | 22745 |
| 2026-01-23 | 1.78 | $1.54 | 5000 |
| 2026-01-22 | 1.79 | $1.82 | 2000 |
| 2026-01-21 | 1.79 | $1.82 | 2000 |
| 2026-01-20 | 1.79 | $1.82 | 2000 |
| 2026-01-16 | 1.78 | $1.82 | 24700 |
| 2026-01-15 | 1.78 | $1.79 | 2000 |
| 2026-01-14 | 1.78 | $1.79 | 2000 |
| 2026-01-13 | 1.77 | $1.79 | 5900 |
| 2026-01-12 | 1.76 | $1.81 | 2000 |
| 2026-01-09 | 1.75 | $1.81 | 5800 |
| 2026-01-08 | 1.74 | $1.83 | 12500 |
| 2026-01-07 | 1.73 | $1.77 | 2000 |
| 2026-01-06 | 1.72 | $1.77 | — |
| 2026-01-05 | 1.72 | $1.77 | 2000 |
| 2026-01-02 | 1.72 | $1.77 | 2000 |
| 2025-12-31 | 1.72 | $1.77 | 2000 |
| 2025-12-30 | 1.71 | $1.77 | 2000 |
| 2025-12-29 | 1.71 | $1.77 | 2000 |
| 2025-12-26 | 1.71 | $1.77 | 2000 |
| 2025-12-24 | 1.71 | $1.77 | — |
| 2025-12-23 | 1.70 | $1.77 | 2000 |
| 2025-12-22 | 1.70 | $1.77 | 2000 |
| 2025-12-19 | 1.70 | $1.77 | 2000 |
| 2025-12-18 | 1.71 | $1.77 | 2000 |
| 2025-12-17 | 1.71 | $1.77 | 2000 |
| 2025-12-16 | 1.71 | $1.77 | 2800 |
| 2025-12-15 | 1.72 | $1.62 | — |
| 2025-12-12 | 1.73 | $1.62 | — |
| 2025-12-11 | 1.74 | $1.62 | — |
| 2025-12-10 | 1.75 | $1.62 | 2000 |
| 2025-12-09 | 1.76 | $1.62 | 5720 |
| 2025-12-08 | 1.77 | $1.61 | 12321 |
| 2025-12-05 | 1.78 | $1.72 | 200 |
| 2025-12-04 | 1.79 | $1.72 | 200 |
| 2025-12-03 | 1.80 | $1.72 | 200 |
| 2025-12-02 | 1.80 | $1.72 | — |
| 2025-12-01 | 1.81 | $1.72 | 200 |
| 2025-11-28 | 1.82 | $1.72 | 200 |
| 2025-11-26 | 1.82 | $1.72 | 200 |
| 2025-11-25 | 1.83 | $1.72 | 3000 |
| 2025-11-24 | 1.84 | $1.68 | 6200 |
| 2025-11-21 | 1.85 | $1.84 | 3000 |
| 2025-11-20 | 1.85 | $1.84 | 3000 |
| 2025-11-19 | 1.85 | $1.84 | 3000 |
| 2025-11-18 | 1.85 | $1.84 | 3000 |
| 2025-11-17 | 1.85 | $1.84 | 3000 |
| 2025-11-14 | 1.85 | $1.84 | 3000 |
| 2025-11-13 | 1.85 | $1.84 | 3000 |
| 2025-11-12 | 1.84 | $1.84 | 3000 |
| 2025-11-11 | 1.84 | $1.84 | 3000 |
| 2025-11-10 | 1.83 | $1.84 | 3000 |
| 2025-11-07 | 1.83 | $1.84 | 3000 |
| 2025-11-06 | 1.82 | $1.84 | 3000 |
| 2025-11-05 | 1.82 | $1.84 | 3000 |
| 2025-11-04 | 1.82 | $1.84 | 3000 |
| 2025-11-03 | 1.81 | $1.86 | 3000 |
| 2025-10-31 | 1.81 | $1.86 | 3000 |
| 2025-10-30 | 1.81 | $1.86 | 3000 |
| 2025-10-29 | 1.82 | $1.86 | 3000 |
| 2025-10-28 | 1.82 | $1.86 | — |
| 2025-10-27 | 1.82 | $1.86 | — |
| 2025-10-24 | 1.82 | $1.86 | — |
| 2025-10-23 | 1.82 | $1.86 | — |
| 2025-10-22 | 1.85 | $1.86 | — |
| 2025-10-21 | 1.88 | $1.86 | — |
| 2025-10-20 | 1.91 | $1.86 | 17922 |
| 2025-10-17 | 1.93 | $1.75 | — |
| 2025-10-16 | 1.97 | $1.75 | — |
| 2025-10-15 | 2.00 | $1.75 | — |
| 2025-10-14 | 2.03 | $1.75 | — |
| 2025-10-13 | 2.06 | $1.75 | — |
| 2025-10-10 | 2.10 | $1.75 | — |
| 2025-10-09 | 2.13 | $1.75 | — |
| 2025-10-08 | 2.16 | $1.75 | — |
| 2025-10-07 | 2.19 | $1.75 | 8500 |
| 2025-10-06 | 2.23 | $1.90 | — |
| 2025-10-03 | 2.25 | $1.90 | — |
| 2025-10-02 | 2.28 | $1.90 | — |
| 2025-10-01 | 2.30 | $1.90 | — |
| 2025-09-30 | 2.33 | $1.90 | 3000 |
| 2025-09-29 | 2.35 | $1.90 | — |
| 2025-09-26 | 2.38 | $1.90 | 400 |
| 2025-09-25 | 2.40 | $2.40 | — |
| 2025-09-24 | 2.40 | $2.40 | — |
| 2025-09-23 | 2.40 | $2.40 | 3000 |
| 2025-09-22 | 2.40 | $2.40 | — |
| 2025-09-19 | 2.40 | $2.40 | — |
| 2025-09-18 | 2.40 | $2.40 | — |
| 2025-09-17 | 2.40 | $2.40 | — |
| 2025-09-16 | 2.40 | $2.40 | — |
| 2025-09-15 | 2.40 | $2.40 | 3000 |
| 2025-09-12 | 2.40 | $2.40 | — |
| 2025-09-11 | 2.40 | $2.40 | — |
| 2025-09-10 | 2.40 | $2.40 | — |
| 2025-09-09 | 2.40 | $2.40 | — |
| 2025-09-08 | 2.40 | $2.40 | — |
| 2025-09-05 | 2.40 | $2.40 | — |
| 2025-09-04 | 2.40 | $2.40 | — |
| 2025-09-03 | 2.40 | $2.40 | — |
| 2025-09-02 | 2.40 | $2.40 | — |
| 2025-08-29 | 2.40 | $2.40 | 3000 |
| 2025-08-28 | 2.40 | $2.40 | — |
| 2025-08-27 | 2.40 | $2.40 | — |
| 2025-08-26 | 2.40 | $2.40 | — |
| 2025-08-25 | 2.40 | $2.40 | — |
| 2025-08-22 | 2.40 | $2.40 | 3000 |
| 2025-08-21 | 2.40 | $2.40 | 3000 |
| 2025-08-20 | 2.40 | $2.40 | 3000 |
| 2025-08-19 | 2.40 | $2.40 | 3000 |
| 2025-08-18 | 2.40 | $2.40 | — |
| 2025-08-15 | 2.39 | $2.40 | — |
| 2025-08-14 | 2.38 | $2.40 | — |
| 2025-08-13 | 2.37 | $2.40 | — |
| 2025-08-12 | 2.36 | $2.40 | — |
| 2025-08-11 | 2.35 | $2.40 | — |
| 2025-08-08 | 2.34 | $2.40 | — |
| 2025-08-07 | 2.33 | $2.40 | — |
| 2025-08-06 | 2.32 | $2.40 | — |
| 2025-08-05 | 2.31 | $2.40 | — |
| 2025-08-04 | 2.30 | $2.40 | — |
| 2025-08-01 | 2.28 | $2.40 | — |
| 2025-07-31 | 2.27 | $2.40 | — |
| 2025-07-30 | 2.26 | $2.40 | — |
| 2025-07-29 | 2.25 | $2.40 | — |
| 2025-07-28 | 2.24 | $2.40 | — |
| 2025-07-25 | 2.23 | $2.40 | — |
| 2025-07-24 | 2.22 | $2.40 | — |
| 2025-07-23 | 2.21 | $2.40 | — |
| 2025-07-22 | 2.20 | $2.40 | 2000 |
| 2025-07-21 | 2.19 | $2.19 | — |
| 2025-07-18 | 2.19 | $2.19 | — |
| 2025-07-17 | 2.19 | $2.19 | — |
| 2025-07-16 | 2.19 | $2.19 | — |
| 2025-07-15 | 2.19 | $2.19 | — |
| 2025-07-14 | 2.19 | $2.19 | — |
| 2025-07-11 | 2.18 | $2.19 | — |
| 2025-07-10 | 2.18 | $2.19 | — |
| 2025-07-09 | 2.17 | $2.19 | — |
| 2025-07-08 | 2.17 | $2.19 | — |
| 2025-07-07 | 2.16 | $2.19 | — |
| 2025-07-03 | 2.16 | $2.19 | — |
| 2025-07-02 | 2.15 | $2.19 | — |
| 2025-07-01 | 2.15 | $2.19 | — |
| 2025-06-30 | 2.15 | $2.19 | — |
| 2025-06-27 | 2.14 | $2.19 | — |
| 2025-06-26 | 2.11 | $2.19 | — |
| 2025-06-25 | 2.08 | $2.19 | — |
| 2025-06-24 | 2.06 | $2.19 | — |
| 2025-06-23 | 2.03 | $2.19 | — |
| 2025-06-20 | 2.00 | $2.19 | — |
| 2025-06-18 | 1.97 | $2.19 | — |
| 2025-06-17 | 1.94 | $2.19 | — |
| 2025-06-16 | 1.91 | $2.19 | 3107 |
| 2025-06-13 | 1.88 | $2.10 | — |
| 2025-06-12 | 1.86 | $2.10 | — |
| 2025-06-11 | 1.84 | $2.10 | — |
| 2025-06-10 | 1.81 | $2.10 | — |
| 2025-06-09 | 1.79 | $2.10 | — |
| 2025-06-06 | 1.76 | $2.10 | — |
| 2025-06-05 | 1.74 | $2.10 | — |
| 2025-06-04 | 1.72 | $2.10 | — |
| 2025-06-03 | 1.69 | $2.10 | — |
| 2025-06-02 | 1.67 | $2.10 | — |
| 2025-05-30 | 1.64 | $2.10 | 2100 |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.63 | $1.62 | — |
| 2025-05-05 | 1.63 | $1.62 | — |
| 2025-05-02 | 1.64 | $1.62 | — |
| 2025-05-01 | 1.64 | $1.62 | — |
| 2025-04-30 | 1.64 | $1.62 | — |
| 2025-04-29 | 1.64 | $1.62 | — |
| 2025-04-28 | 1.65 | $1.62 | — |
| 2025-04-25 | 1.65 | $1.62 | — |
| 2025-04-24 | 1.65 | $1.62 | — |
| 2025-04-23 | 1.65 | $1.62 | — |
| 2025-04-22 | 1.64 | $1.62 | — |
| 2025-04-21 | 1.64 | $1.62 | — |
| 2025-04-17 | 1.64 | $1.62 | — |
| 2025-04-16 | 1.64 | $1.62 | 51705 |
| 2025-04-15 | 1.64 | $1.61 | — |
| 2025-04-14 | 1.63 | $1.61 | — |
| 2025-04-11 | 1.63 | $1.61 | — |
| 2025-04-10 | 1.63 | $1.61 | 14600 |
| 2025-04-09 | 1.63 | $1.71 | — |
| 2025-04-08 | 1.64 | $1.71 | — |
| 2025-04-07 | 1.65 | $1.71 | — |
| 2025-04-04 | 1.66 | $1.71 | 2432 |
| 2025-04-03 | 1.67 | $1.66 | 4000 |
| 2025-04-02 | 1.68 | $1.68 | — |
| 2025-04-01 | 1.69 | $1.68 | — |
| 2025-03-31 | 1.70 | $1.68 | — |
| 2025-03-28 | 1.71 | $1.68 | 1000 |
| 2025-03-27 | 1.73 | $1.58 | — |
| 2025-03-26 | 1.74 | $1.58 | — |
| 2025-03-25 | 1.76 | $1.58 | — |
| 2025-03-24 | 1.77 | $1.58 | — |
| 2025-03-21 | 1.79 | $1.58 | — |
| 2025-03-20 | 1.80 | $1.58 | — |
| 2025-03-19 | 1.81 | $1.58 | — |
| 2025-03-18 | 1.81 | $1.58 | — |
| 2025-03-17 | 1.82 | $1.58 | — |
| 2025-03-14 | 1.83 | $1.58 | 12600 |
| 2025-03-13 | 1.84 | $1.60 | 105 |
| 2025-03-12 | 1.84 | $1.90 | — |
| 2025-03-11 | 1.84 | $1.90 | — |
| 2025-03-10 | 1.83 | $1.90 | — |
| 2025-03-07 | 1.82 | $1.90 | — |
| 2025-03-06 | 1.81 | $1.90 | — |
| 2025-03-05 | 1.80 | $1.90 | — |
| 2025-03-04 | 1.80 | $1.90 | — |
| 2025-03-03 | 1.79 | $1.90 | — |
| 2025-02-28 | 1.78 | $1.90 | — |
| 2025-02-27 | 1.77 | $1.90 | — |
| 2025-02-26 | 1.76 | $1.90 | — |
| 2025-02-25 | 1.76 | $1.90 | — |
| 2025-02-24 | 1.75 | $1.90 | 3000 |
| 2025-02-21 | 1.75 | $1.74 | — |
| 2025-02-20 | 1.75 | $1.74 | — |
| 2025-02-19 | 1.75 | $1.74 | — |
| 2025-02-18 | 1.76 | $1.74 | — |
| 2025-02-14 | 1.76 | $1.74 | — |
| 2025-02-13 | 1.76 | $1.74 | — |
| 2025-02-12 | 1.76 | $1.74 | — |
| 2025-02-11 | 1.77 | $1.74 | — |
| 2025-02-10 | 1.77 | $1.74 | — |
| 2025-02-07 | 1.77 | $1.74 | — |
| 2025-02-06 | 1.78 | $1.74 | — |
| 2025-02-05 | 1.79 | $1.74 | — |
| 2025-02-04 | 1.79 | $1.74 | — |
| 2025-02-03 | 1.80 | $1.74 | — |
| 2025-01-31 | 1.80 | $1.74 | — |
| 2025-01-30 | 1.81 | $1.74 | 19610 |
| 2025-01-29 | 1.82 | $1.75 | — |
| 2025-01-28 | 1.82 | $1.75 | — |
| 2025-01-27 | 1.83 | $1.75 | 531 |
| 2025-01-24 | 1.83 | $1.82 | — |
| 2025-01-23 | 1.83 | $1.82 | 1032 |
| 2025-01-22 | 1.84 | $1.80 | — |
| 2025-01-21 | 1.85 | $1.80 | — |
| 2025-01-17 | 1.86 | $1.80 | — |
| 2025-01-16 | 1.87 | $1.80 | — |
| 2025-01-15 | 1.87 | $1.80 | — |
| 2025-01-14 | 1.87 | $1.80 | — |
| 2025-01-13 | 1.87 | $1.80 | 4313 |
| 2025-01-10 | 1.87 | $1.80 | 12321 |
| 2025-01-08 | 1.87 | $1.86 | — |
| 2025-01-07 | 1.87 | $1.86 | — |
| 2025-01-06 | 1.87 | $1.86 | — |
| 2025-01-03 | 1.87 | $1.86 | — |
| 2025-01-02 | 1.88 | $1.86 | — |
| 2024-12-31 | 1.88 | $1.86 | — |
| 2024-12-30 | 1.89 | $1.86 | — |
| 2024-12-27 | 1.89 | $1.86 | — |
| 2024-12-26 | 1.90 | $1.86 | — |
| 2024-12-24 | 1.90 | $1.86 | — |
| 2024-12-23 | 1.90 | $1.86 | 5500 |
| 2024-12-20 | 1.91 | $1.96 | — |
| 2024-12-19 | 1.91 | $1.96 | — |
| 2024-12-18 | 1.91 | $1.96 | 3300 |
| 2024-12-17 | 1.91 | $1.97 | 8600 |
| 2024-12-16 | 1.91 | $1.88 | 3000 |
| 2024-12-13 | 1.91 | $1.80 | — |
| 2024-12-12 | 1.92 | $1.80 | — |
| 2024-12-11 | 1.93 | $1.80 | — |
| 2024-12-10 | 1.93 | $1.80 | — |
| 2024-12-09 | 1.94 | $1.80 | 11100 |
| 2024-12-06 | 1.95 | $1.93 | — |
| 2024-12-05 | 1.95 | $1.93 | — |
| 2024-12-04 | 1.95 | $1.93 | 222 |
| 2024-12-03 | 1.95 | $1.95 | — |
| 2024-12-02 | 1.95 | $1.95 | — |
| 2024-11-29 | 1.95 | $1.95 | — |
| 2024-11-27 | 1.95 | $1.95 | — |
| 2024-11-26 | 1.96 | $1.95 | — |
| 2024-11-25 | 1.97 | $1.95 | — |
| 2024-11-22 | 1.98 | $1.95 | 120 |
| 2024-11-21 | 2.00 | $1.96 | — |
| 2024-11-20 | 2.01 | $1.96 | 13846 |
| 2024-11-19 | 2.02 | $1.95 | — |
| 2024-11-18 | 2.03 | $1.95 | — |
| 2024-11-15 | 2.04 | $1.95 | — |
| 2024-11-14 | 2.05 | $1.95 | — |
| 2024-11-13 | 2.06 | $1.95 | — |
| 2024-11-12 | 2.07 | $1.95 | — |
| 2024-11-11 | 2.09 | $1.95 | — |
| 2024-11-08 | 2.10 | $1.95 | — |
| 2024-11-07 | 2.11 | $1.95 | — |
| 2024-11-06 | 2.12 | $1.95 | 8700 |
| 2024-11-05 | 2.13 | $1.85 | 4800 |
| 2024-11-04 | 2.15 | $1.97 | — |
| 2024-11-01 | 2.16 | $1.97 | — |
| 2024-10-31 | 2.17 | $1.97 | 6343 |
| 2024-10-30 | 2.18 | $2.18 | — |
| 2024-10-29 | 2.18 | $2.18 | — |
| 2024-10-28 | 2.18 | $2.18 | — |
| 2024-10-25 | 2.18 | $2.18 | — |
| 2024-10-24 | 2.18 | $2.18 | — |
| 2024-10-23 | 2.18 | $2.18 | — |
| 2024-10-22 | 2.18 | $2.18 | — |
| 2024-10-21 | 2.18 | $2.18 | — |
| 2024-10-18 | 2.18 | $2.18 | — |
| 2024-10-17 | 2.17 | $2.18 | — |
| 2024-10-16 | 2.17 | $2.18 | — |
| 2024-10-15 | 2.16 | $2.18 | — |
| 2024-10-14 | 2.15 | $2.18 | — |
| 2024-10-11 | 2.14 | $2.18 | — |
| 2024-10-10 | 2.13 | $2.18 | — |
| 2024-10-09 | 2.12 | $2.18 | — |
| 2024-10-08 | 2.10 | $2.18 | — |
| 2024-10-07 | 2.09 | $2.18 | — |
| 2024-10-04 | 2.08 | $2.18 | — |
| 2024-10-03 | 2.07 | $2.18 | — |
| 2024-10-02 | 2.06 | $2.18 | — |
| 2024-10-01 | 2.05 | $2.18 | — |
| 2024-09-30 | 2.03 | $2.18 | — |
| 2024-09-27 | 2.02 | $2.18 | — |
| 2024-09-26 | 2.01 | $2.18 | 1732 |
| 2024-09-25 | 2.00 | $2.15 | — |
| 2024-09-24 | 1.99 | $2.15 | — |
| 2024-09-23 | 1.98 | $2.15 | — |
| 2024-09-20 | 1.97 | $2.15 | — |
| 2024-09-19 | 1.96 | $2.15 | 3000 |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.95 | $1.95 | — |
| 2024-09-12 | 1.95 | $1.95 | — |
| 2024-09-11 | 1.95 | $1.95 | — |
| 2024-09-10 | 1.95 | $1.95 | — |
| 2024-09-09 | 1.95 | $1.95 | — |
| 2024-09-06 | 1.95 | $1.95 | — |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | — |
| 2024-08-28 | 1.95 | $1.95 | — |
| 2024-08-27 | 1.96 | $1.95 | — |
| 2024-08-26 | 1.97 | $1.95 | — |
| 2024-08-23 | 1.98 | $1.95 | — |
| 2024-08-22 | 1.99 | $1.95 | — |
| 2024-08-21 | 2.00 | $1.95 | — |
| 2024-08-20 | 2.01 | $1.95 | — |
| 2024-08-19 | 2.02 | $1.95 | — |
| 2024-08-16 | 2.03 | $1.95 | — |
| 2024-08-15 | 2.04 | $1.95 | — |
| 2024-08-14 | 2.05 | $1.95 | — |
| 2024-08-13 | 2.06 | $1.95 | — |
| 2024-08-12 | 2.07 | $1.95 | — |
| 2024-08-09 | 2.08 | $1.95 | — |
| 2024-08-08 | 2.09 | $1.95 | — |
| 2024-08-07 | 2.10 | $1.95 | — |
| 2024-08-06 | 2.11 | $1.95 | — |
| 2024-08-05 | 2.12 | $1.95 | — |
| 2024-08-02 | 2.13 | $1.95 | — |
| 2024-08-01 | 2.14 | $1.95 | 3602 |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.15 | $2.15 | — |
| 2024-07-26 | 2.15 | $2.15 | — |
| 2024-07-25 | 2.15 | $2.15 | — |
| 2024-07-24 | 2.15 | $2.15 | — |
| 2024-07-23 | 2.15 | $2.15 | — |
| 2024-07-22 | 2.15 | $2.15 | — |
| 2024-07-19 | 2.15 | $2.15 | — |
| 2024-07-18 | 2.15 | $2.15 | — |
| 2024-07-17 | 2.14 | $2.15 | — |
| 2024-07-16 | 2.13 | $2.15 | — |
| 2024-07-15 | 2.12 | $2.15 | — |
| 2024-07-12 | 2.11 | $2.15 | — |
| 2024-07-11 | 2.10 | $2.15 | — |
| 2024-07-10 | 2.09 | $2.15 | — |
| 2024-07-09 | 2.08 | $2.15 | — |
| 2024-07-08 | 2.06 | $2.15 | — |
| 2024-07-05 | 2.06 | $2.15 | 5000 |
| 2024-07-03 | 2.06 | $2.15 | — |
| 2024-07-02 | 2.06 | $2.15 | — |
| 2024-07-01 | 2.06 | $2.15 | — |
| 2024-06-28 | 2.06 | $2.15 | — |
| 2024-06-27 | 2.05 | $2.15 | — |
| 2024-06-26 | 2.05 | $2.15 | — |
| 2024-06-25 | 2.05 | $2.15 | — |
| 2024-06-24 | 2.05 | $2.15 | — |
| 2024-06-21 | 2.05 | $2.15 | — |
| 2024-06-20 | 2.05 | $2.15 | 344 |
| 2024-06-18 | 2.05 | $1.94 | 1100 |
| 2024-06-17 | 2.05 | $1.94 | 8200 |
| 2024-06-14 | 2.06 | $1.94 | — |
| 2024-06-13 | 2.07 | $1.94 | 5000 |
| 2024-06-12 | 2.08 | $1.93 | — |
| 2024-06-11 | 2.09 | $1.93 | — |
| 2024-06-10 | 2.10 | $1.93 | — |
| 2024-06-07 | 2.11 | $1.93 | 3000 |
| 2024-06-06 | 2.12 | $2.10 | 21608 |
| 2024-06-05 | 2.12 | $2.12 | — |
| 2024-06-04 | 2.10 | $2.12 | — |
| 2024-06-03 | 2.09 | $2.12 | — |
| 2024-05-31 | 2.07 | $2.12 | — |
| 2024-05-30 | 2.05 | $2.12 | — |
| 2024-05-29 | 2.04 | $2.12 | — |
| 2024-05-28 | 2.02 | $2.12 | — |
| 2024-05-24 | 2.00 | $2.12 | — |
| 2024-05-23 | 1.99 | $2.12 | — |
| 2024-05-22 | 1.97 | $2.12 | — |
| 2024-05-21 | 1.96 | $2.12 | — |
| 2024-05-20 | 1.94 | $2.12 | — |
| 2024-05-17 | 1.92 | $2.12 | — |
| 2024-05-16 | 1.91 | $2.12 | — |
| 2024-05-15 | 1.89 | $2.12 | — |
| 2024-05-14 | 1.87 | $2.12 | — |
| 2024-05-13 | 1.86 | $2.12 | — |
| 2024-05-10 | 1.84 | $2.12 | — |
| 2024-05-09 | 1.82 | $2.12 | — |
| 2024-05-08 | 1.81 | $2.12 | 600 |
| 2024-05-07 | 1.79 | $1.79 | — |
| 2024-05-06 | 1.79 | $1.79 | — |
| 2024-05-03 | 1.79 | $1.79 | — |
| 2024-05-02 | 1.79 | $1.79 | — |
| 2024-05-01 | 1.79 | $1.79 | — |
| 2024-04-30 | 1.79 | $1.79 | — |
| 2024-04-29 | 1.79 | $1.79 | — |
| 2024-04-26 | 1.79 | $1.79 | — |
| 2024-04-25 | 1.79 | $1.79 | — |
| 2024-04-24 | 1.79 | $1.79 | — |
| 2024-04-23 | 1.79 | $1.79 | — |
| 2024-04-22 | 1.79 | $1.79 | — |
| 2024-04-19 | 1.79 | $1.79 | — |
| 2024-04-18 | 1.79 | $1.79 | — |
| 2024-04-17 | 1.79 | $1.79 | — |
| 2024-04-16 | 1.79 | $1.79 | — |
| 2024-04-15 | 1.79 | $1.79 | — |
| 2024-04-12 | 1.79 | $1.79 | — |
| 2024-04-11 | 1.79 | $1.79 | — |
| 2024-04-10 | 1.79 | $1.79 | — |
| 2024-04-09 | 1.79 | $1.79 | — |
| 2024-04-08 | 1.79 | $1.79 | — |
| 2024-04-05 | 1.79 | $1.79 | — |
| 2024-04-04 | 1.79 | $1.79 | — |
| 2024-04-03 | 1.79 | $1.79 | — |
| 2024-04-02 | 1.79 | $1.79 | — |
| 2024-04-01 | 1.79 | $1.79 | — |
| 2024-03-28 | 1.79 | $1.79 | — |
| 2024-03-27 | 1.79 | $1.79 | — |
| 2024-03-26 | 1.80 | $1.79 | — |
| 2024-03-25 | 1.81 | $1.79 | — |
| 2024-03-22 | 1.82 | $1.79 | — |
| 2024-03-21 | 1.83 | $1.79 | — |
| 2024-03-20 | 1.84 | $1.79 | — |
| 2024-03-19 | 1.85 | $1.79 | — |
| 2024-03-18 | 1.86 | $1.79 | — |
| 2024-03-15 | 1.86 | $1.79 | — |
| 2024-03-14 | 1.87 | $1.79 | — |
| 2024-03-13 | 1.87 | $1.79 | — |
| 2024-03-12 | 1.87 | $1.79 | — |
| 2024-03-11 | 1.88 | $1.79 | — |
| 2024-03-08 | 1.88 | $1.79 | — |
| 2024-03-07 | 1.89 | $1.79 | — |
| 2024-03-06 | 1.89 | $1.79 | — |
| 2024-03-05 | 1.90 | $1.79 | — |
| 2024-03-04 | 1.90 | $1.79 | 900 |
| 2024-03-01 | 1.91 | $1.83 | — |
| 2024-02-29 | 1.92 | $1.83 | — |
| 2024-02-28 | 1.92 | $1.83 | 163800 |
| 2024-02-27 | 1.92 | $1.99 | — |
| 2024-02-26 | 1.91 | $1.99 | — |
| 2024-02-23 | 1.90 | $1.99 | — |
| 2024-02-22 | 1.90 | $1.99 | — |
| 2024-02-21 | 1.89 | $1.99 | — |
| 2024-02-20 | 1.88 | $1.99 | 1833 |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.87 | $1.88 | — |
| 2024-02-13 | 1.87 | $1.88 | — |
| 2024-02-12 | 1.87 | $1.88 | — |
| 2024-02-09 | 1.87 | $1.88 | — |
| 2024-02-08 | 1.88 | $1.88 | — |
| 2024-02-07 | 1.88 | $1.88 | — |
| 2024-02-06 | 1.88 | $1.88 | — |
| 2024-02-05 | 1.88 | $1.88 | — |
| 2024-02-02 | 1.88 | $1.88 | 600 |
| 2024-02-01 | 1.88 | $2.05 | 49700 |
| 2024-01-31 | 1.87 | $1.85 | — |
| 2024-01-30 | 1.87 | $1.85 | — |
| 2024-01-29 | 1.87 | $1.85 | — |
| 2024-01-26 | 1.87 | $1.85 | — |
| 2024-01-25 | 1.87 | $1.85 | — |
| 2024-01-24 | 1.87 | $1.85 | — |
| 2024-01-23 | 1.87 | $1.85 | — |
| 2024-01-22 | 1.87 | $1.85 | — |
| 2024-01-19 | 1.87 | $1.85 | — |
| 2024-01-18 | 1.87 | $1.85 | — |
| 2024-01-17 | 1.87 | $1.85 | 3000 |
| 2024-01-16 | 1.86 | $1.89 | — |
| 2024-01-12 | 1.85 | $1.89 | 3000 |
| 2024-01-11 | 1.84 | $2.09 | 10100 |
| 2024-01-10 | 1.83 | $1.85 | — |
| 2024-01-09 | 1.82 | $1.85 | — |
| 2024-01-08 | 1.81 | $1.85 | — |
| 2024-01-05 | 1.81 | $1.85 | — |
| 2024-01-04 | 1.80 | $1.85 | — |
| 2024-01-03 | 1.79 | $1.85 | — |
| 2024-01-02 | 1.79 | $1.85 | — |
| 2023-12-29 | 1.78 | $1.85 | — |
| 2023-12-28 | 1.77 | $1.85 | — |
| 2023-12-27 | 1.77 | $1.85 | — |
| 2023-12-26 | 1.77 | $1.85 | — |
| 2023-12-22 | 1.76 | $1.85 | — |
| 2023-12-21 | 1.76 | $1.85 | — |
| 2023-12-20 | 1.76 | $1.85 | 800 |
| 2023-12-19 | 1.76 | $1.84 | — |
| 2023-12-18 | 1.75 | $1.84 | 900 |
| 2023-12-15 | 1.76 | $1.73 | — |
| 2023-12-14 | 1.75 | $1.73 | — |
| 2023-12-13 | 1.75 | $1.73 | — |
| 2023-12-12 | 1.74 | $1.73 | — |
| 2023-12-11 | 1.74 | $1.73 | 70504 |
| 2023-12-08 | 1.73 | $1.72 | — |
| 2023-12-07 | 1.73 | $1.72 | — |
| 2023-12-06 | 1.72 | $1.72 | — |
| 2023-12-05 | 1.72 | $1.72 | — |
| 2023-12-04 | 1.72 | $1.72 | — |
| 2023-12-01 | 1.71 | $1.72 | 8830 |
| 2023-11-30 | 1.71 | $1.68 | 200 |
| 2023-11-29 | 1.71 | $1.80 | — |
| 2023-11-28 | 1.70 | $1.80 | — |
| 2023-11-27 | 1.69 | $1.80 | — |
| 2023-11-24 | 1.68 | $1.80 | — |
| 2023-11-22 | 1.67 | $1.80 | — |
| 2023-11-21 | 1.67 | $1.80 | — |
| 2023-11-20 | 1.66 | $1.80 | 2000 |
| 2023-11-17 | 1.66 | $1.85 | 8500 |
| 2023-11-16 | 1.66 | $1.64 | — |
| 2023-11-15 | 1.66 | $1.64 | — |
| 2023-11-14 | 1.67 | $1.64 | 35000 |
| 2023-11-13 | 1.68 | $1.64 | — |
| 2023-11-10 | 1.69 | $1.64 | — |
| 2023-11-09 | 1.70 | $1.64 | — |
| 2023-11-08 | 1.70 | $1.64 | — |
| 2023-11-07 | 1.71 | $1.64 | — |
| 2023-11-06 | 1.72 | $1.64 | — |
| 2023-11-03 | 1.73 | $1.64 | — |
| 2023-11-02 | 1.74 | $1.64 | — |
| 2023-11-01 | 1.74 | $1.64 | — |
| 2023-10-31 | 1.75 | $1.64 | — |
| 2023-10-30 | 1.76 | $1.64 | — |
| 2023-10-27 | 1.77 | $1.64 | — |
| 2023-10-26 | 1.78 | $1.64 | — |
| 2023-10-25 | 1.78 | $1.64 | — |
| 2023-10-24 | 1.79 | $1.64 | 1201 |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.80 | $1.80 | — |
| 2023-10-18 | 1.80 | $1.80 | — |
| 2023-10-17 | 1.80 | $1.80 | — |
| 2023-10-16 | 1.80 | $1.80 | — |
| 2023-10-13 | 1.80 | $1.80 | — |
| 2023-10-12 | 1.80 | $1.80 | — |
| 2023-10-11 | 1.80 | $1.80 | — |
| 2023-10-10 | 1.80 | $1.80 | — |
| 2023-10-09 | 1.80 | $1.80 | — |
| 2023-10-06 | 1.80 | $1.80 | — |
| 2023-10-05 | 1.80 | $1.80 | — |
| 2023-10-04 | 1.80 | $1.80 | — |
| 2023-10-03 | 1.80 | $1.80 | — |
| 2023-10-02 | 1.80 | $1.80 | — |
| 2023-09-29 | 1.80 | $1.80 | — |
| 2023-09-28 | 1.80 | $1.80 | — |
| 2023-09-27 | 1.80 | $1.80 | — |
| 2023-09-26 | 1.79 | $1.80 | — |
| 2023-09-25 | 1.79 | $1.80 | — |
| 2023-09-22 | 1.78 | $1.80 | — |
| 2023-09-21 | 1.77 | $1.80 | — |
| 2023-09-20 | 1.77 | $1.80 | — |
| 2023-09-19 | 1.76 | $1.80 | — |
| 2023-09-18 | 1.76 | $1.80 | — |
| 2023-09-15 | 1.76 | $1.80 | — |
| 2023-09-14 | 1.75 | $1.80 | — |
| 2023-09-13 | 1.75 | $1.80 | — |
| 2023-09-12 | 1.74 | $1.80 | — |
| 2023-09-11 | 1.73 | $1.80 | — |
| 2023-09-08 | 1.72 | $1.80 | — |
| 2023-09-07 | 1.71 | $1.80 | — |
| 2023-09-06 | 1.70 | $1.80 | — |
| 2023-09-05 | 1.69 | $1.80 | — |
| 2023-09-01 | 1.68 | $1.80 | — |
| 2023-08-31 | 1.67 | $1.80 | — |
| 2023-08-30 | 1.66 | $1.80 | 600 |
| 2023-08-29 | 1.65 | $1.67 | — |
| 2023-08-28 | 1.64 | $1.67 | — |
| 2023-08-25 | 1.64 | $1.67 | — |
| 2023-08-24 | 1.63 | $1.67 | 3000 |
| 2023-08-23 | 1.63 | $1.65 | — |
| 2023-08-22 | 1.63 | $1.65 | 9800 |
| 2023-08-21 | 1.62 | $1.76 | — |
| 2023-08-18 | 1.62 | $1.76 | — |
| 2023-08-17 | 1.61 | $1.76 | — |
| 2023-08-16 | 1.60 | $1.76 | 500 |
| 2023-08-15 | 1.59 | $1.59 | — |
| 2023-08-14 | 1.59 | $1.59 | — |
| 2023-08-11 | 1.59 | $1.59 | — |
| 2023-08-10 | 1.59 | $1.59 | — |
| 2023-08-09 | 1.59 | $1.59 | — |
| 2023-08-08 | 1.59 | $1.59 | — |
| 2023-08-07 | 1.59 | $1.59 | — |
| 2023-08-04 | 1.59 | $1.59 | — |
| 2023-08-03 | 1.59 | $1.59 | — |
| 2023-08-02 | 1.59 | $1.59 | — |
| 2023-08-01 | 1.59 | $1.59 | — |
| 2023-07-31 | 1.59 | $1.59 | — |
| 2023-07-28 | 1.59 | $1.59 | — |
| 2023-07-27 | 1.59 | $1.59 | — |
| 2023-07-26 | 1.59 | $1.59 | — |
| 2023-07-25 | 1.60 | $1.59 | — |
| 2023-07-24 | 1.60 | $1.59 | — |
| 2023-07-21 | 1.61 | $1.59 | — |
| 2023-07-20 | 1.61 | $1.59 | — |
| 2023-07-19 | 1.62 | $1.59 | — |
| 2023-07-18 | 1.63 | $1.59 | — |
| 2023-07-17 | 1.64 | $1.59 | — |
| 2023-07-14 | 1.64 | $1.59 | — |
| 2023-07-13 | 1.65 | $1.59 | — |
| 2023-07-12 | 1.66 | $1.59 | — |
| 2023-07-11 | 1.67 | $1.59 | — |
| 2023-07-10 | 1.68 | $1.59 | — |
| 2023-07-07 | 1.68 | $1.59 | — |
| 2023-07-06 | 1.69 | $1.59 | — |
| 2023-07-05 | 1.70 | $1.59 | — |
| 2023-07-03 | 1.71 | $1.59 | — |
| 2023-06-30 | 1.72 | $1.59 | — |
| 2023-06-29 | 1.72 | $1.59 | 1200 |
| 2023-06-28 | 1.73 | $1.68 | — |
| 2023-06-27 | 1.74 | $1.68 | 1700 |
| 2023-06-26 | 1.74 | $1.61 | 4500 |
| 2023-06-23 | 1.75 | $1.72 | — |
| 2023-06-22 | 1.75 | $1.72 | — |
| 2023-06-21 | 1.75 | $1.72 | 300 |
| 2023-06-20 | 1.76 | $1.75 | — |
| 2023-06-16 | 1.76 | $1.75 | — |
| 2023-06-15 | 1.76 | $1.75 | — |
| 2023-06-14 | 1.77 | $1.75 | — |
| 2023-06-13 | 1.77 | $1.75 | — |
| 2023-06-12 | 1.78 | $1.75 | — |
| 2023-06-09 | 1.78 | $1.75 | — |
| 2023-06-08 | 1.79 | $1.75 | — |
| 2023-06-07 | 1.79 | $1.75 | — |
| 2023-06-06 | 1.80 | $1.75 | — |
| 2023-06-05 | 1.80 | $1.75 | — |
| 2023-06-02 | 1.80 | $1.75 | — |
| 2023-06-01 | 1.81 | $1.75 | — |
| 2023-05-31 | 1.81 | $1.75 | 3900 |
| 2023-05-30 | 1.82 | $1.75 | — |
| 2023-05-26 | 1.82 | $1.75 | 4700 |
| 2023-05-25 | 1.83 | $1.75 | 700 |
| 2023-05-24 | 1.83 | $1.75 | 1900 |
| 2023-05-23 | 1.84 | $1.82 | — |
| 2023-05-22 | 1.84 | $1.82 | — |
| 2023-05-19 | 1.84 | $1.82 | — |
| 2023-05-18 | 1.84 | $1.82 | 100 |
| 2023-05-17 | 1.84 | $1.84 | — |
| 2023-05-16 | 1.84 | $1.84 | — |
| 2023-05-15 | 1.84 | $1.84 | — |
| 2023-05-12 | 1.84 | $1.84 | — |
| 2023-05-11 | 1.84 | $1.84 | — |
| 2023-05-10 | 1.85 | $1.84 | — |
| 2023-05-09 | 1.85 | $1.84 | — |
| 2023-05-08 | 1.85 | $1.84 | — |
| 2023-05-05 | 1.85 | $1.84 | — |
| 2023-05-04 | 1.86 | $1.84 | — |
| 2023-05-03 | 1.86 | $1.84 | — |
| 2023-05-02 | 1.86 | $1.84 | — |
| 2023-05-01 | 1.86 | $1.84 | — |
| 2023-04-28 | 1.86 | $1.84 | — |
| 2023-04-27 | 1.85 | $1.84 | — |
| 2023-04-26 | 1.85 | $1.84 | — |
| 2023-04-25 | 1.85 | $1.84 | — |
| 2023-04-24 | 1.85 | $1.84 | — |
| 2023-04-21 | 1.85 | $1.84 | — |
| 2023-04-20 | 1.84 | $1.84 | — |
| 2023-04-19 | 1.84 | $1.84 | — |
| 2023-04-18 | 1.84 | $1.84 | — |
| 2023-04-17 | 1.84 | $1.84 | 900 |
| 2023-04-14 | 1.83 | $1.89 | — |
| 2023-04-13 | 1.83 | $1.89 | — |
| 2023-04-12 | 1.82 | $1.89 | — |
| 2023-04-11 | 1.82 | $1.89 | — |
| 2023-04-10 | 1.81 | $1.89 | — |
| 2023-04-06 | 1.81 | $1.89 | — |
| 2023-04-05 | 1.80 | $1.89 | — |
| 2023-04-04 | 1.79 | $1.89 | 5000 |
| 2023-04-03 | 1.79 | $1.80 | — |
| 2023-03-31 | 1.79 | $1.80 | — |
| 2023-03-30 | 1.79 | $1.80 | — |
| 2023-03-29 | 1.78 | $1.80 | — |
| 2023-03-28 | 1.78 | $1.80 | 1400 |
| 2023-03-27 | 1.78 | $1.85 | 600 |
| 2023-03-24 | 1.78 | $1.78 | — |
| 2023-03-23 | 1.78 | $1.78 | — |
| 2023-03-22 | 1.79 | $1.78 | — |
| 2023-03-21 | 1.79 | $1.78 | — |
| 2023-03-20 | 1.80 | $1.78 | — |
| 2023-03-17 | 1.80 | $1.78 | — |
| 2023-03-16 | 1.81 | $1.78 | — |
| 2023-03-15 | 1.81 | $1.78 | — |
| 2023-03-14 | 1.82 | $1.78 | — |
| 2023-03-13 | 1.82 | $1.78 | — |
| 2023-03-10 | 1.83 | $1.78 | — |
| 2023-03-09 | 1.83 | $1.78 | — |
| 2023-03-08 | 1.84 | $1.78 | — |
| 2023-03-07 | 1.85 | $1.78 | 300 |
| 2023-03-06 | 1.86 | $1.77 | — |
| 2023-03-03 | 1.87 | $1.77 | — |
| 2023-03-02 | 1.88 | $1.77 | 4900 |
| 2023-03-01 | 1.89 | $1.80 | — |
| 2023-02-28 | 1.90 | $1.80 | — |
| 2023-02-27 | 1.91 | $1.80 | — |
| 2023-02-24 | 1.92 | $1.83 | 1700 |
| 2023-02-23 | 1.93 | $1.87 | — |
| 2023-02-22 | 1.95 | $1.87 | — |
| 2023-02-21 | 1.96 | $1.87 | 10000 |
| 2023-02-17 | 1.98 | $1.87 | — |
| 2023-02-16 | 1.99 | $1.87 | — |
| 2023-02-15 | 2.01 | $1.87 | — |
| 2023-02-14 | 2.02 | $1.87 | — |
| 2023-02-13 | 2.04 | $1.87 | 4000 |
| 2023-02-10 | 2.05 | $1.89 | — |
| 2023-02-09 | 2.06 | $1.89 | — |
| 2023-02-08 | 2.08 | $1.89 | 2900 |
| 2023-02-07 | 2.09 | $2.00 | — |
| 2023-02-06 | 2.09 | $2.00 | — |
| 2023-02-03 | 2.10 | $2.00 | — |
| 2023-02-02 | 2.11 | $2.00 | — |
| 2023-02-01 | 2.12 | $2.00 | — |
| 2023-01-31 | 2.12 | $2.00 | — |
| 2023-01-30 | 2.13 | $2.00 | — |
| 2023-01-27 | 2.14 | $2.00 | — |
| 2023-01-26 | 2.14 | $2.00 | 3600 |
| 2023-01-25 | 2.15 | $2.17 | — |
| 2023-01-24 | 2.15 | $2.17 | — |
| 2023-01-23 | 2.15 | $2.17 | — |
| 2023-01-20 | 2.15 | $2.17 | — |
| 2023-01-19 | 2.14 | $2.17 | 5500 |
| 2023-01-18 | 2.14 | $2.17 | — |
| 2023-01-17 | 2.14 | $2.17 | 21934 |
| 2023-01-13 | 2.14 | $2.14 | — |
| 2023-01-12 | 2.14 | $2.14 | — |
| 2023-01-11 | 2.14 | $2.14 | — |
| 2023-01-10 | 2.14 | $2.14 | — |
| 2023-01-09 | 2.13 | $2.14 | — |
| 2023-01-06 | 2.13 | $2.14 | — |
| 2023-01-05 | 2.13 | $2.14 | — |
| 2023-01-04 | 2.12 | $2.14 | 55800 |
| 2023-01-03 | 2.11 | $2.14 | — |
| 2022-12-30 | 2.11 | $2.14 | — |
| 2022-12-29 | 2.10 | $2.14 | 4200 |
| 2022-12-28 | 2.09 | $2.14 | — |
| 2022-12-27 | 2.09 | $2.14 | — |
| 2022-12-23 | 2.08 | $2.14 | — |
| 2022-12-22 | 2.07 | $2.14 | — |
| 2022-12-21 | 2.06 | $2.14 | — |
| 2022-12-20 | 2.06 | $2.14 | — |
| 2022-12-19 | 2.05 | $2.14 | — |
| 2022-12-16 | 2.04 | $2.14 | — |
| 2022-12-15 | 2.04 | $2.14 | — |
| 2022-12-14 | 2.03 | $2.14 | 26435 |
| 2022-12-13 | 2.02 | $2.09 | 30000 |
| 2022-12-12 | 2.02 | $2.09 | 12000 |
| 2022-12-09 | 2.01 | $2.09 | — |
| 2022-12-08 | 2.01 | $2.09 | — |
| 2022-12-07 | 2.00 | $2.09 | 5206 |
| 2022-12-06 | 1.99 | $2.00 | — |
| 2022-12-05 | 1.99 | $2.00 | — |
| 2022-12-02 | 1.98 | $2.00 | — |
| 2022-12-01 | 1.97 | $2.00 | 35000 |
| 2022-11-30 | 1.97 | $2.00 | — |
| 2022-11-29 | 1.96 | $2.00 | — |
| 2022-11-28 | 1.96 | $2.00 | — |
| 2022-11-25 | 1.95 | $2.00 | — |
| 2022-11-23 | 1.94 | $2.00 | — |
| 2022-11-22 | 1.94 | $2.00 | — |
| 2022-11-21 | 1.93 | $2.00 | — |
| 2022-11-18 | 1.92 | $2.00 | — |
| 2022-11-17 | 1.92 | $2.00 | — |
| 2022-11-16 | 1.91 | $2.00 | — |
| 2022-11-15 | 1.90 | $2.00 | — |
| 2022-11-14 | 1.90 | $2.00 | 5000 |
| 2022-11-11 | 1.89 | $1.97 | — |
| 2022-11-10 | 1.89 | $1.97 | — |
| 2022-11-09 | 1.88 | $1.97 | — |
| 2022-11-08 | 1.88 | $1.97 | 339 |
| 2022-11-07 | 1.87 | $1.87 | — |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.87 | $1.87 | — |
| 2022-10-28 | 1.87 | $1.87 | — |
| 2022-10-27 | 1.87 | $1.87 | — |
| 2022-10-26 | 1.87 | $1.87 | — |
| 2022-10-25 | 1.87 | $1.87 | — |
| 2022-10-24 | 1.87 | $1.87 | — |
| 2022-10-21 | 1.87 | $1.87 | — |
| 2022-10-20 | 1.87 | $1.87 | — |
| 2022-10-19 | 1.87 | $1.87 | — |
| 2022-10-18 | 1.87 | $1.87 | — |
| 2022-10-17 | 1.87 | $1.87 | — |
| 2022-10-14 | 1.87 | $1.87 | — |
| 2022-10-13 | 1.87 | $1.87 | — |
| 2022-10-12 | 1.87 | $1.87 | — |
| 2022-10-11 | 1.88 | $1.87 | — |
| 2022-10-10 | 1.88 | $1.87 | — |
| 2022-10-07 | 1.89 | $1.87 | — |
| 2022-10-06 | 1.89 | $1.87 | — |
| 2022-10-05 | 1.90 | $1.87 | — |
| 2022-10-04 | 1.91 | $1.87 | — |
| 2022-10-03 | 1.92 | $1.87 | — |
| 2022-09-30 | 1.93 | $1.87 | 12800 |
| 2022-09-29 | 1.95 | $1.87 | — |
| 2022-09-28 | 1.96 | $1.87 | — |
| 2022-09-27 | 1.97 | $1.87 | — |
| 2022-09-26 | 1.98 | $1.87 | — |
| 2022-09-23 | 1.99 | $1.87 | — |
| 2022-09-22 | 2.00 | $1.87 | — |
| 2022-09-21 | 2.01 | $1.87 | — |
| 2022-09-20 | 2.02 | $1.87 | 3631 |
| 2022-09-19 | 2.04 | $1.87 | — |
| 2022-09-16 | 2.05 | $1.87 | 13800 |
| 2022-09-15 | 2.06 | $1.94 | — |
| 2022-09-14 | 2.07 | $1.94 | — |
| 2022-09-13 | 2.06 | $1.94 | 3029 |
| 2022-09-12 | 2.05 | $1.99 | — |
| 2022-09-09 | 2.04 | $1.99 | 500 |
| 2022-09-08 | 2.02 | $2.08 | — |
| 2022-09-07 | 2.00 | $2.08 | — |
| 2022-09-06 | 1.98 | $2.08 | — |
| 2022-09-02 | 1.96 | $2.08 | 100 |
| 2022-09-01 | 1.95 | $2.08 | — |
| 2022-08-31 | 1.93 | $2.08 | — |
| 2022-08-30 | 1.91 | $2.08 | — |
| 2022-08-29 | 1.89 | $2.08 | — |
| 2022-08-26 | 1.87 | $2.08 | — |
| 2022-08-25 | 1.85 | $2.08 | 5000 |
| 2022-08-24 | 1.83 | $2.08 | 1000 |
| 2022-08-23 | 1.81 | $2.14 | — |
| 2022-08-22 | 1.79 | $2.14 | — |
| 2022-08-19 | 1.77 | $2.14 | — |
| 2022-08-18 | 1.75 | $2.14 | 16600 |
| 2022-08-17 | 1.72 | $2.19 | 1400 |
| 2022-08-16 | 1.70 | $1.70 | — |
| 2022-08-15 | 1.70 | $1.70 | — |
| 2022-08-12 | 1.70 | $1.70 | — |
| 2022-08-11 | 1.70 | $1.70 | — |
| 2022-08-10 | 1.70 | $1.70 | — |
| 2022-08-09 | 1.70 | $1.70 | — |
| 2022-08-08 | 1.73 | $1.70 | — |
| 2022-08-05 | 1.76 | $1.70 | — |
| 2022-08-04 | 1.79 | $1.70 | — |
| 2022-08-03 | 1.82 | $1.70 | — |
| 2022-08-02 | 1.85 | $1.70 | — |
| 2022-08-01 | 1.88 | $1.70 | — |
| 2022-07-29 | 1.91 | $1.70 | — |
| 2022-07-28 | 1.94 | $1.70 | — |
| 2022-07-27 | 1.97 | $1.70 | — |
| 2022-07-26 | 2.02 | $1.70 | — |
| 2022-07-25 | 2.07 | $1.70 | — |
| 2022-07-22 | 2.11 | $1.70 | — |
| 2022-07-21 | 2.16 | $1.70 | — |
| 2022-07-20 | 2.21 | $1.70 | — |
| 2022-07-19 | 2.26 | $1.70 | — |
| 2022-07-18 | 2.31 | $1.70 | — |
| 2022-07-15 | 2.36 | $1.70 | — |
| 2022-07-14 | 2.41 | $1.70 | — |
| 2022-07-13 | 2.45 | $1.70 | 12003 |
| 2022-07-12 | 2.50 | $2.29 | — |
| 2022-07-11 | 2.52 | $2.29 | — |
| 2022-07-08 | 2.54 | $2.29 | — |
| 2022-07-07 | 2.56 | $2.29 | — |
| 2022-07-06 | 2.58 | $2.29 | — |
| 2022-07-05 | 2.60 | $2.29 | — |
| 2022-07-01 | 2.62 | $2.29 | — |
| 2022-06-30 | 2.64 | $2.29 | 1200 |
| 2022-06-29 | 2.65 | $2.36 | 800 |
| 2022-06-28 | 2.67 | $2.67 | — |
| 2022-06-27 | 2.67 | $2.67 | — |
| 2022-06-24 | 2.66 | $2.67 | — |
| 2022-06-23 | 2.66 | $2.67 | — |
| 2022-06-22 | 2.66 | $2.67 | — |
| 2022-06-21 | 2.66 | $2.67 | — |
| 2022-06-17 | 2.65 | $2.67 | — |
| 2022-06-16 | 2.65 | $2.67 | — |
| 2022-06-15 | 2.64 | $2.67 | — |
| 2022-06-14 | 2.63 | $2.67 | — |
| 2022-06-13 | 2.61 | $2.67 | — |
| 2022-06-10 | 2.60 | $2.67 | — |
| 2022-06-09 | 2.59 | $2.67 | — |
| 2022-06-08 | 2.58 | $2.67 | — |
| 2022-06-07 | 2.56 | $2.67 | — |
| 2022-06-06 | 2.55 | $2.67 | — |
| 2022-06-03 | 2.54 | $2.67 | — |
| 2022-06-02 | 2.53 | $2.67 | — |
| 2022-06-01 | 2.51 | $2.67 | 100 |
| 2022-05-31 | 2.50 | $2.62 | — |
| 2022-05-27 | 2.49 | $2.62 | — |
| 2022-05-26 | 2.48 | $2.62 | — |
| 2022-05-25 | 2.48 | $2.62 | — |
| 2022-05-24 | 2.47 | $2.62 | — |
| 2022-05-23 | 2.46 | $2.62 | — |
| 2022-05-20 | 2.45 | $2.62 | — |
| 2022-05-19 | 2.45 | $2.62 | 100 |
| 2022-05-18 | 2.44 | $2.42 | — |
| 2022-05-17 | 2.44 | $2.42 | — |
| 2022-05-16 | 2.44 | $2.42 | — |
| 2022-05-13 | 2.46 | $2.42 | — |
| 2022-05-12 | 2.47 | $2.42 | — |
| 2022-05-11 | 2.48 | $2.42 | — |
| 2022-05-10 | 2.50 | $2.42 | — |
| 2022-05-09 | 2.51 | $2.42 | 71400 |
| 2022-05-06 | 2.52 | $2.42 | — |
| 2022-05-05 | 2.53 | $2.42 | — |
| 2022-05-04 | 2.55 | $2.42 | — |
| 2022-05-03 | 2.56 | $2.42 | — |
| 2022-05-02 | 2.57 | $2.42 | 300 |
| 2022-04-29 | 2.59 | $2.47 | — |
| 2022-04-28 | 2.60 | $2.47 | — |
| 2022-04-27 | 2.61 | $2.47 | 12000 |
| 2022-04-26 | 2.62 | $2.49 | 18000 |
| 2022-04-25 | 2.63 | $2.47 | — |
| 2022-04-22 | 2.64 | $2.47 | — |
| 2022-04-21 | 2.65 | $2.47 | — |
| 2022-04-20 | 2.66 | $2.47 | — |
| 2022-04-19 | 2.66 | $2.47 | 2000 |
| 2022-04-18 | 2.66 | $2.68 | — |
| 2022-04-14 | 2.64 | $2.68 | — |
| 2022-04-13 | 2.63 | $2.68 | — |
| 2022-04-12 | 2.62 | $2.68 | — |
| 2022-04-11 | 2.61 | $2.68 | — |
| 2022-04-08 | 2.59 | $2.68 | — |
| 2022-04-07 | 2.58 | $2.68 | — |
| 2022-04-06 | 2.56 | $2.68 | — |
| 2022-04-05 | 2.55 | $2.68 | — |
| 2022-04-04 | 2.54 | $2.68 | — |
| 2022-04-01 | 2.53 | $2.68 | — |
| 2022-03-31 | 2.52 | $2.68 | — |
| 2022-03-30 | 2.51 | $2.68 | — |
| 2022-03-29 | 2.51 | $2.68 | — |
| 2022-03-28 | 2.50 | $2.68 | — |
| 2022-03-25 | 2.50 | $2.68 | — |
| 2022-03-24 | 2.49 | $2.68 | — |
| 2022-03-23 | 2.48 | $2.68 | 13400 |
| 2022-03-22 | 2.50 | $2.43 | — |
| 2022-03-21 | 2.54 | $2.43 | — |
| 2022-03-18 | 2.57 | $2.43 | — |
| 2022-03-17 | 2.60 | $2.43 | — |
| 2022-03-16 | 2.64 | $2.43 | — |
| 2022-03-15 | 2.67 | $2.43 | — |
| 2022-03-14 | 2.70 | $2.43 | 700 |
| 2022-03-11 | 2.74 | $2.39 | — |
| 2022-03-10 | 2.77 | $2.39 | — |
| 2022-03-09 | 2.81 | $2.39 | 10141 |
| 2022-03-08 | 2.84 | $2.45 | — |
| 2022-03-07 | 2.88 | $2.45 | 23414 |
| 2022-03-04 | 2.91 | $2.56 | — |
| 2022-03-03 | 2.94 | $2.56 | — |
| 2022-03-02 | 2.96 | $2.56 | 500 |
| 2022-03-01 | 2.99 | $2.55 | — |
| 2022-02-28 | 3.02 | $2.55 | — |
| 2022-02-25 | 3.06 | $2.55 | — |
| 2022-02-24 | 3.09 | $2.55 | 3605 |
| 2022-02-23 | 3.12 | $3.10 | — |
| 2022-02-22 | 3.13 | $3.10 | — |
| 2022-02-18 | 3.13 | $3.10 | — |
| 2022-02-17 | 3.14 | $3.10 | — |
| 2022-02-16 | 3.14 | $3.10 | — |
| 2022-02-15 | 3.15 | $3.10 | — |
| 2022-02-14 | 3.15 | $3.10 | — |
| 2022-02-11 | 3.14 | $3.10 | — |
| 2022-02-10 | 3.12 | $3.10 | — |
| 2022-02-09 | 3.11 | $3.10 | — |
| 2022-02-08 | 3.10 | $3.10 | — |
| 2022-02-07 | 3.09 | $3.10 | — |
| 2022-02-04 | 3.07 | $3.10 | — |
| 2022-02-03 | 3.06 | $3.10 | — |
| 2022-02-02 | 3.05 | $3.10 | 2300 |
| 2022-02-01 | 3.05 | $3.11 | 700 |
| 2022-01-31 | 3.04 | $3.20 | — |
| 2022-01-28 | 3.04 | $3.20 | — |
| 2022-01-27 | 3.03 | $3.20 | — |
| 2022-01-26 | 3.03 | $3.20 | — |
| 2022-01-25 | 3.02 | $3.20 | — |
| 2022-01-24 | 3.01 | $3.20 | — |
| 2022-01-21 | 3.01 | $3.20 | 5000 |
| 2022-01-20 | 3.00 | $3.20 | — |
| 2022-01-19 | 3.00 | $3.20 | — |
| 2022-01-18 | 2.99 | $3.20 | 25000 |
| 2022-01-14 | 3.00 | $2.84 | — |
| 2022-01-13 | 3.02 | $2.84 | — |
| 2022-01-12 | 3.03 | $2.84 | — |
| 2022-01-11 | 3.04 | $2.84 | — |
| 2022-01-10 | 3.05 | $2.84 | — |
| 2022-01-07 | 3.06 | $2.84 | — |
| 2022-01-06 | 3.08 | $2.84 | — |
| 2022-01-05 | 3.09 | $2.84 | 700 |
| 2022-01-04 | 3.10 | $3.08 | — |
| 2022-01-03 | 3.10 | $3.08 | — |
| 2021-12-31 | 3.12 | $3.08 | — |
| 2021-12-30 | 3.14 | $3.08 | — |
| 2021-12-29 | 3.16 | $3.08 | — |
| 2021-12-28 | 3.18 | $3.08 | — |
| 2021-12-27 | 3.20 | $3.08 | — |
| 2021-12-23 | 3.22 | $3.08 | — |
| 2021-12-22 | 3.24 | $3.08 | — |
| 2021-12-21 | 3.26 | $3.08 | — |
| 2021-12-20 | 3.29 | $3.08 | 5100 |
| 2021-12-17 | 3.31 | $3.49 | — |
| 2021-12-16 | 3.31 | $3.08 | — |
| 2021-12-15 | 3.33 | $3.08 | — |
| 2021-12-14 | 3.35 | $3.08 | — |
| 2021-12-13 | 3.37 | $3.08 | — |
| 2021-12-10 | 3.39 | $3.08 | — |
| 2021-12-09 | 3.40 | $3.08 | — |
| 2021-12-08 | 3.42 | $3.08 | — |
| 2021-12-07 | 3.44 | $3.08 | — |
| 2021-12-06 | 3.45 | $3.08 | 4100 |
| 2021-12-03 | 3.47 | $3.49 | — |
| 2021-12-02 | 3.47 | $3.49 | — |
| 2021-12-01 | 3.48 | $3.49 | — |
| 2021-11-30 | 3.49 | $3.49 | — |
| 2021-11-29 | 3.50 | $3.49 | — |
| 2021-11-26 | 3.51 | $3.49 | — |
| 2021-11-24 | 3.53 | $3.49 | — |
| 2021-11-23 | 3.51 | $3.49 | — |
| 2021-11-22 | 3.49 | $3.49 | — |
| 2021-11-19 | 3.47 | $3.49 | — |
| 2021-11-18 | 3.45 | $3.49 | — |
| 2021-11-17 | 3.43 | $3.49 | — |
| 2021-11-16 | 3.41 | $3.49 | — |
| 2021-11-15 | 3.39 | $3.49 | — |
| 2021-11-12 | 3.37 | $3.49 | 1400 |
| 2021-11-11 | 3.35 | $3.40 | — |
| 2021-11-10 | 3.34 | $3.40 | — |
| 2021-11-09 | 3.32 | $3.40 | — |
| 2021-11-08 | 3.31 | $3.40 | — |
| 2021-11-05 | 3.29 | $3.40 | 2000 |
| 2021-11-04 | 3.28 | $3.50 | 13142 |
| 2021-11-03 | 3.26 | $3.72 | — |
| 2021-11-02 | 3.22 | $3.72 | — |
| 2021-11-01 | 3.19 | $3.72 | — |
| 2021-10-29 | 3.17 | $3.72 | — |
| 2021-10-28 | 3.14 | $3.72 | 2500 |
| 2021-10-27 | 3.11 | $3.10 | — |
| 2021-10-26 | 3.11 | $3.10 | — |
| 2021-10-25 | 3.12 | $3.10 | — |
| 2021-10-22 | 3.12 | $3.10 | — |
| 2021-10-21 | 3.12 | $3.10 | — |
| 2021-10-20 | 3.12 | $3.10 | — |
| 2021-10-19 | 3.13 | $3.10 | — |
| 2021-10-18 | 3.13 | $3.10 | — |
| 2021-10-15 | 3.13 | $3.10 | — |
| 2021-10-14 | 3.14 | $3.10 | — |
| 2021-10-13 | 3.14 | $3.10 | — |
| 2021-10-12 | 3.14 | $3.10 | — |
| 2021-10-11 | 3.15 | $3.10 | — |
| 2021-10-08 | 3.15 | $3.10 | — |
| 2021-10-07 | 3.15 | $3.10 | — |
| 2021-10-06 | 3.15 | $3.10 | — |
| 2021-10-05 | 3.16 | $3.10 | 2400 |
| 2021-10-04 | 3.16 | $3.16 | — |
| 2021-10-01 | 3.16 | $3.16 | — |
| 2021-09-30 | 3.16 | $3.16 | — |
| 2021-09-29 | 3.16 | $3.16 | — |
| 2021-09-28 | 3.16 | $3.16 | — |
| 2021-09-27 | 3.16 | $3.16 | — |
| 2021-09-24 | 3.16 | $3.16 | — |
| 2021-09-23 | 3.16 | $3.16 | — |
| 2021-09-22 | 3.17 | $3.16 | — |
| 2021-09-21 | 3.17 | $3.16 | — |
| 2021-09-20 | 3.18 | $3.16 | — |
| 2021-09-17 | 3.19 | $3.16 | — |
| 2021-09-16 | 3.19 | $3.16 | — |
| 2021-09-15 | 3.20 | $3.16 | — |
| 2021-09-14 | 3.21 | $3.16 | 9900 |
| 2021-09-13 | 3.21 | $3.16 | — |
| 2021-09-10 | 3.22 | $3.16 | — |
| 2021-09-09 | 3.23 | $3.16 | — |
| 2021-09-08 | 3.23 | $3.16 | — |
| 2021-09-07 | 3.24 | $3.16 | — |
| 2021-09-03 | 3.25 | $3.16 | — |
| 2021-09-02 | 3.26 | $3.16 | — |
| 2021-09-01 | 3.26 | $3.16 | — |
| 2021-08-31 | 3.27 | $3.16 | — |
| 2021-08-30 | 3.28 | $3.16 | — |
| 2021-08-27 | 3.28 | $3.16 | — |
| 2021-08-26 | 3.29 | $3.16 | 713 |
| 2021-08-25 | 3.30 | $3.27 | — |
| 2021-08-24 | 3.30 | $3.27 | 1614 |
| 2021-08-23 | 3.30 | $3.30 | — |
| 2021-08-20 | 3.30 | $3.30 | — |
| 2021-08-19 | 3.29 | $3.30 | — |
| 2021-08-18 | 3.28 | $3.30 | — |
| 2021-08-17 | 3.27 | $3.30 | — |
| 2021-08-16 | 3.25 | $3.30 | — |
| 2021-08-13 | 3.24 | $3.30 | — |
| 2021-08-12 | 3.23 | $3.30 | — |
| 2021-08-11 | 3.22 | $3.30 | — |
| 2021-08-10 | 3.21 | $3.30 | — |
| 2021-08-09 | 3.21 | $3.30 | — |
| 2021-08-06 | 3.22 | $3.30 | — |
| 2021-08-05 | 3.22 | $3.30 | — |
| 2021-08-04 | 3.23 | $3.30 | — |
| 2021-08-03 | 3.23 | $3.30 | — |
| 2021-08-02 | 3.24 | $3.30 | — |
| 2021-07-30 | 3.24 | $3.30 | — |
| 2021-07-29 | 3.24 | $3.30 | — |
| 2021-07-28 | 3.25 | $3.30 | — |
| 2021-07-27 | 3.25 | $3.30 | — |
| 2021-07-26 | 3.26 | $3.30 | 922 |
| 2021-07-23 | 3.28 | $3.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.35
2026-07-20
Close Price
$1.34
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
2.08
Maximum
3.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.35 | $1.34 | 7000 |
| 2026-07-17 | 1.35 | $1.34 | 7000 |
| 2026-07-16 | 1.35 | $1.34 | — |
| 2026-07-15 | 1.35 | $1.34 | 7000 |
| 2026-07-14 | 1.35 | $1.34 | 7000 |
| 2026-07-13 | 1.35 | $1.34 | 7000 |
| 2026-07-10 | 1.35 | $1.34 | 7000 |
| 2026-07-09 | 1.35 | $1.34 | 7000 |
| 2026-07-08 | 1.35 | $1.34 | 7000 |
| 2026-07-07 | 1.35 | $1.34 | 7000 |
| 2026-07-06 | 1.35 | $1.34 | 7000 |
| 2026-07-02 | 1.36 | $1.34 | 7000 |
| 2026-07-01 | 1.36 | $1.34 | 7000 |
| 2026-06-30 | 1.36 | $1.34 | 7000 |
| 2026-06-29 | 1.36 | $1.34 | 7000 |
| 2026-06-26 | 1.36 | $1.34 | 7000 |
| 2026-06-25 | 1.37 | $1.34 | 7000 |
| 2026-06-24 | 1.37 | $1.28 | 7000 |
| 2026-06-23 | 1.38 | $1.28 | 500 |
| 2026-06-22 | 1.39 | $1.28 | 500 |
| 2026-06-18 | 1.40 | $1.28 | 500 |
| 2026-06-17 | 1.41 | $1.28 | 500 |
| 2026-06-16 | 1.43 | $1.28 | 500 |
| 2026-06-15 | 1.44 | $1.28 | 500 |
| 2026-06-12 | 1.46 | $1.28 | 500 |
| 2026-06-11 | 1.48 | $1.28 | 500 |
| 2026-06-10 | 1.50 | $1.28 | 5600 |
| 2026-06-09 | 1.52 | $1.46 | — |
| 2026-06-08 | 1.53 | $1.46 | — |
| 2026-06-05 | 1.54 | $1.46 | 500 |
| 2026-06-04 | 1.54 | $1.46 | — |
| 2026-06-03 | 1.55 | $1.46 | 500 |
| 2026-06-02 | 1.56 | $1.46 | 500 |
| 2026-06-01 | 1.57 | $1.46 | 500 |
| 2026-05-29 | 1.59 | $1.46 | 3000 |
| 2026-05-28 | 1.60 | $1.60 | — |
| 2026-05-27 | 1.60 | $1.60 | — |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | — |
| 2026-05-21 | 1.60 | $1.60 | — |
| 2026-05-20 | 1.60 | $1.60 | — |
| 2026-05-19 | 1.60 | $1.60 | — |
| 2026-05-18 | 1.60 | $1.60 | — |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | — |
| 2026-05-13 | 1.60 | $1.60 | — |
| 2026-05-12 | 1.60 | $1.60 | — |
| 2026-05-11 | 1.60 | $1.60 | — |
| 2026-05-08 | 1.60 | $1.60 | — |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | — |
| 2026-05-05 | 1.60 | $1.60 | — |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | — |
| 2026-04-30 | 1.60 | $1.60 | — |
| 2026-04-29 | 1.60 | $1.60 | — |
| 2026-04-28 | 1.60 | $1.60 | — |
| 2026-04-27 | 1.60 | $1.60 | — |
| 2026-04-24 | 1.60 | $1.60 | — |
| 2026-04-23 | 1.60 | $1.60 | — |
| 2026-04-22 | 1.60 | $1.60 | — |
| 2026-04-21 | 1.60 | $1.60 | — |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | — |
| 2026-04-16 | 1.60 | $1.60 | — |
| 2026-04-15 | 1.60 | $1.60 | — |
| 2026-04-14 | 1.60 | $1.60 | — |
| 2026-04-13 | 1.60 | $1.60 | 600 |
| 2026-04-10 | 1.60 | $1.60 | 600 |
| 2026-04-09 | 1.60 | $1.60 | — |
| 2026-04-08 | 1.60 | $1.60 | — |
| 2026-04-07 | 1.60 | $1.60 | — |
| 2026-04-06 | 1.60 | $1.60 | — |
| 2026-04-02 | 1.60 | $1.60 | — |
| 2026-04-01 | 1.60 | $1.60 | — |
| 2026-03-31 | 1.60 | $1.60 | — |
| 2026-03-30 | 1.60 | $1.60 | — |
| 2026-03-27 | 1.60 | $1.60 | — |
| 2026-03-26 | 1.60 | $1.60 | — |
| 2026-03-25 | 1.60 | $1.60 | 600 |
| 2026-03-24 | 1.60 | $1.60 | — |
| 2026-03-23 | 1.60 | $1.60 | — |
| 2026-03-20 | 1.60 | $1.60 | — |
| 2026-03-19 | 1.60 | $1.60 | — |
| 2026-03-18 | 1.60 | $1.60 | 600 |
| 2026-03-17 | 1.61 | $1.60 | — |
| 2026-03-16 | 1.61 | $1.60 | 600 |
| 2026-03-13 | 1.61 | $1.61 | — |
| 2026-03-12 | 1.61 | $1.61 | — |
| 2026-03-11 | 1.61 | $1.61 | — |
| 2026-03-10 | 1.61 | $1.61 | — |
| 2026-03-09 | 1.60 | $1.61 | — |
| 2026-03-06 | 1.60 | $1.61 | — |
| 2026-03-05 | 1.60 | $1.61 | — |
| 2026-03-04 | 1.60 | $1.61 | — |
| 2026-03-03 | 1.60 | $1.61 | — |
| 2026-03-02 | 1.60 | $1.61 | — |
| 2026-02-27 | 1.60 | $1.61 | 1700 |
| 2026-02-26 | 1.60 | $1.59 | — |
| 2026-02-25 | 1.60 | $1.59 | — |
| 2026-02-24 | 1.60 | $1.59 | — |
| 2026-02-23 | 1.60 | $1.59 | — |
| 2026-02-20 | 1.60 | $1.59 | — |
| 2026-02-19 | 1.61 | $1.59 | — |
| 2026-02-18 | 1.61 | $1.59 | — |
| 2026-02-17 | 1.61 | $1.59 | — |
| 2026-02-13 | 1.61 | $1.59 | — |
| 2026-02-12 | 1.61 | $1.59 | — |
| 2026-02-11 | 1.62 | $1.59 | — |
| 2026-02-10 | 1.62 | $1.59 | — |
| 2026-02-09 | 1.62 | $1.59 | 600 |
| 2026-02-06 | 1.62 | $1.60 | 300 |
| 2026-02-05 | 1.63 | $1.54 | 2190 |
| 2026-02-04 | 1.64 | $1.54 | 2190 |
| 2026-02-03 | 1.65 | $1.54 | 2190 |
| 2026-02-02 | 1.66 | $1.54 | 2190 |
| 2026-01-30 | 1.67 | $1.54 | — |
| 2026-01-29 | 1.68 | $1.54 | 2190 |
| 2026-01-28 | 1.70 | $1.50 | 2190 |
| 2026-01-27 | 1.72 | $1.50 | 2190 |
| 2026-01-26 | 1.74 | $1.50 | 22745 |
| 2026-01-23 | 1.77 | $1.54 | 5000 |
| 2026-01-22 | 1.79 | $1.82 | 2000 |
| 2026-01-21 | 1.79 | $1.82 | 2000 |
| 2026-01-20 | 1.78 | $1.82 | 2000 |
| 2026-01-16 | 1.78 | $1.82 | 24700 |
| 2026-01-15 | 1.78 | $1.79 | 2000 |
| 2026-01-14 | 1.77 | $1.79 | 2000 |
| 2026-01-13 | 1.77 | $1.79 | 5900 |
| 2026-01-12 | 1.77 | $1.81 | 2000 |
| 2026-01-09 | 1.77 | $1.81 | 5800 |
| 2026-01-08 | 1.76 | $1.83 | 12500 |
| 2026-01-07 | 1.75 | $1.77 | 2000 |
| 2026-01-06 | 1.75 | $1.77 | — |
| 2026-01-05 | 1.75 | $1.77 | 2000 |
| 2026-01-02 | 1.75 | $1.77 | 2000 |
| 2025-12-31 | 1.75 | $1.77 | 2000 |
| 2025-12-30 | 1.75 | $1.77 | 2000 |
| 2025-12-29 | 1.74 | $1.77 | 2000 |
| 2025-12-26 | 1.74 | $1.77 | 2000 |
| 2025-12-24 | 1.74 | $1.77 | — |
| 2025-12-23 | 1.73 | $1.77 | 2000 |
| 2025-12-22 | 1.73 | $1.77 | 2000 |
| 2025-12-19 | 1.72 | $1.77 | 2000 |
| 2025-12-18 | 1.72 | $1.77 | 2000 |
| 2025-12-17 | 1.71 | $1.77 | 2000 |
| 2025-12-16 | 1.71 | $1.77 | 2800 |
| 2025-12-15 | 1.70 | $1.62 | — |
| 2025-12-12 | 1.71 | $1.62 | — |
| 2025-12-11 | 1.72 | $1.62 | — |
| 2025-12-10 | 1.73 | $1.62 | 2000 |
| 2025-12-09 | 1.74 | $1.62 | 5720 |
| 2025-12-08 | 1.76 | $1.61 | 12321 |
| 2025-12-05 | 1.77 | $1.72 | 200 |
| 2025-12-04 | 1.78 | $1.72 | 200 |
| 2025-12-03 | 1.78 | $1.72 | 200 |
| 2025-12-02 | 1.79 | $1.72 | — |
| 2025-12-01 | 1.80 | $1.72 | 200 |
| 2025-11-28 | 1.80 | $1.72 | 200 |
| 2025-11-26 | 1.81 | $1.72 | 200 |
| 2025-11-25 | 1.82 | $1.72 | 3000 |
| 2025-11-24 | 1.83 | $1.68 | 6200 |
| 2025-11-21 | 1.85 | $1.84 | 3000 |
| 2025-11-20 | 1.85 | $1.84 | 3000 |
| 2025-11-19 | 1.85 | $1.84 | 3000 |
| 2025-11-18 | 1.85 | $1.84 | 3000 |
| 2025-11-17 | 1.85 | $1.84 | 3000 |
| 2025-11-14 | 1.86 | $1.84 | 3000 |
| 2025-11-13 | 1.86 | $1.84 | 3000 |
| 2025-11-12 | 1.86 | $1.84 | 3000 |
| 2025-11-11 | 1.86 | $1.84 | 3000 |
| 2025-11-10 | 1.86 | $1.84 | 3000 |
| 2025-11-07 | 1.86 | $1.84 | 3000 |
| 2025-11-06 | 1.87 | $1.84 | 3000 |
| 2025-11-05 | 1.87 | $1.84 | 3000 |
| 2025-11-04 | 1.87 | $1.84 | 3000 |
| 2025-11-03 | 1.88 | $1.86 | 3000 |
| 2025-10-31 | 1.88 | $1.86 | 3000 |
| 2025-10-30 | 1.88 | $1.86 | 3000 |
| 2025-10-29 | 1.88 | $1.86 | 3000 |
| 2025-10-28 | 1.89 | $1.86 | — |
| 2025-10-27 | 1.89 | $1.86 | — |
| 2025-10-24 | 1.89 | $1.86 | — |
| 2025-10-23 | 1.89 | $1.86 | — |
| 2025-10-22 | 1.90 | $1.86 | — |
| 2025-10-21 | 1.90 | $1.86 | — |
| 2025-10-20 | 1.91 | $1.86 | 17922 |
| 2025-10-17 | 1.91 | $1.75 | — |
| 2025-10-16 | 1.93 | $1.75 | — |
| 2025-10-15 | 1.95 | $1.75 | — |
| 2025-10-14 | 1.97 | $1.75 | — |
| 2025-10-13 | 1.99 | $1.75 | — |
| 2025-10-10 | 2.02 | $1.75 | — |
| 2025-10-09 | 2.04 | $1.75 | — |
| 2025-10-08 | 2.08 | $1.75 | — |
| 2025-10-07 | 2.11 | $1.75 | 8500 |
| 2025-10-06 | 2.15 | $1.90 | — |
| 2025-10-03 | 2.17 | $1.90 | — |
| 2025-10-02 | 2.20 | $1.90 | — |
| 2025-10-01 | 2.23 | $1.90 | — |
| 2025-09-30 | 2.27 | $1.90 | 3000 |
| 2025-09-29 | 2.31 | $1.90 | — |
| 2025-09-26 | 2.35 | $1.90 | 400 |
| 2025-09-25 | 2.40 | $2.40 | — |
| 2025-09-24 | 2.40 | $2.40 | — |
| 2025-09-23 | 2.40 | $2.40 | 3000 |
| 2025-09-22 | 2.40 | $2.40 | — |
| 2025-09-19 | 2.40 | $2.40 | — |
| 2025-09-18 | 2.40 | $2.40 | — |
| 2025-09-17 | 2.40 | $2.40 | — |
| 2025-09-16 | 2.40 | $2.40 | — |
| 2025-09-15 | 2.40 | $2.40 | 3000 |
| 2025-09-12 | 2.39 | $2.40 | — |
| 2025-09-11 | 2.39 | $2.40 | — |
| 2025-09-10 | 2.39 | $2.40 | — |
| 2025-09-09 | 2.39 | $2.40 | — |
| 2025-09-08 | 2.39 | $2.40 | — |
| 2025-09-05 | 2.39 | $2.40 | — |
| 2025-09-04 | 2.39 | $2.40 | — |
| 2025-09-03 | 2.39 | $2.40 | — |
| 2025-09-02 | 2.39 | $2.40 | — |
| 2025-08-29 | 2.39 | $2.40 | 3000 |
| 2025-08-28 | 2.39 | $2.40 | — |
| 2025-08-27 | 2.38 | $2.40 | — |
| 2025-08-26 | 2.38 | $2.40 | — |
| 2025-08-25 | 2.38 | $2.40 | — |
| 2025-08-22 | 2.38 | $2.40 | 3000 |
| 2025-08-21 | 2.38 | $2.40 | 3000 |
| 2025-08-20 | 2.37 | $2.40 | 3000 |
| 2025-08-19 | 2.37 | $2.40 | 3000 |
| 2025-08-18 | 2.37 | $2.40 | — |
| 2025-08-15 | 2.37 | $2.40 | — |
| 2025-08-14 | 2.36 | $2.40 | — |
| 2025-08-13 | 2.36 | $2.40 | — |
| 2025-08-12 | 2.35 | $2.40 | — |
| 2025-08-11 | 2.35 | $2.40 | — |
| 2025-08-08 | 2.34 | $2.40 | — |
| 2025-08-07 | 2.34 | $2.40 | — |
| 2025-08-06 | 2.33 | $2.40 | — |
| 2025-08-05 | 2.32 | $2.40 | — |
| 2025-08-04 | 2.31 | $2.40 | — |
| 2025-08-01 | 2.31 | $2.40 | — |
| 2025-07-31 | 2.30 | $2.40 | — |
| 2025-07-30 | 2.28 | $2.40 | — |
| 2025-07-29 | 2.27 | $2.40 | — |
| 2025-07-28 | 2.26 | $2.40 | — |
| 2025-07-25 | 2.24 | $2.40 | — |
| 2025-07-24 | 2.23 | $2.40 | — |
| 2025-07-23 | 2.21 | $2.40 | — |
| 2025-07-22 | 2.19 | $2.40 | 2000 |
| 2025-07-21 | 2.17 | $2.19 | — |
| 2025-07-18 | 2.17 | $2.19 | — |
| 2025-07-17 | 2.16 | $2.19 | — |
| 2025-07-16 | 2.16 | $2.19 | — |
| 2025-07-15 | 2.16 | $2.19 | — |
| 2025-07-14 | 2.15 | $2.19 | — |
| 2025-07-11 | 2.15 | $2.19 | — |
| 2025-07-10 | 2.14 | $2.19 | — |
| 2025-07-09 | 2.14 | $2.19 | — |
| 2025-07-08 | 2.13 | $2.19 | — |
| 2025-07-07 | 2.13 | $2.19 | — |
| 2025-07-03 | 2.12 | $2.19 | — |
| 2025-07-02 | 2.12 | $2.19 | — |
| 2025-07-01 | 2.11 | $2.19 | — |
| 2025-06-30 | 2.10 | $2.19 | — |
| 2025-06-27 | 2.09 | $2.19 | — |
| 2025-06-26 | 2.08 | $2.19 | — |
| 2025-06-25 | 2.07 | $2.19 | — |
| 2025-06-24 | 2.05 | $2.19 | — |
| 2025-06-23 | 2.04 | $2.19 | — |
| 2025-06-20 | 2.02 | $2.19 | — |
| 2025-06-18 | 2.01 | $2.19 | — |
| 2025-06-17 | 1.99 | $2.19 | — |
| 2025-06-16 | 1.96 | $2.19 | 3107 |
| 2025-06-13 | 1.94 | $2.10 | — |
| 2025-06-12 | 1.92 | $2.10 | — |
| 2025-06-11 | 1.91 | $2.10 | — |
| 2025-06-10 | 1.89 | $2.10 | — |
| 2025-06-09 | 1.86 | $2.10 | — |
| 2025-06-06 | 1.84 | $2.10 | — |
| 2025-06-05 | 1.81 | $2.10 | — |
| 2025-06-04 | 1.78 | $2.10 | — |
| 2025-06-03 | 1.75 | $2.10 | — |
| 2025-06-02 | 1.71 | $2.10 | — |
| 2025-05-30 | 1.67 | $2.10 | 2100 |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.63 | $1.62 | — |
| 2025-05-14 | 1.63 | $1.62 | — |
| 2025-05-13 | 1.63 | $1.62 | — |
| 2025-05-12 | 1.63 | $1.62 | — |
| 2025-05-09 | 1.63 | $1.62 | — |
| 2025-05-08 | 1.63 | $1.62 | — |
| 2025-05-07 | 1.63 | $1.62 | — |
| 2025-05-06 | 1.63 | $1.62 | — |
| 2025-05-05 | 1.63 | $1.62 | — |
| 2025-05-02 | 1.63 | $1.62 | — |
| 2025-05-01 | 1.63 | $1.62 | — |
| 2025-04-30 | 1.64 | $1.62 | — |
| 2025-04-29 | 1.64 | $1.62 | — |
| 2025-04-28 | 1.64 | $1.62 | — |
| 2025-04-25 | 1.64 | $1.62 | — |
| 2025-04-24 | 1.64 | $1.62 | — |
| 2025-04-23 | 1.64 | $1.62 | — |
| 2025-04-22 | 1.65 | $1.62 | — |
| 2025-04-21 | 1.65 | $1.62 | — |
| 2025-04-17 | 1.65 | $1.62 | — |
| 2025-04-16 | 1.66 | $1.62 | 51705 |
| 2025-04-15 | 1.66 | $1.61 | — |
| 2025-04-14 | 1.67 | $1.61 | — |
| 2025-04-11 | 1.67 | $1.61 | — |
| 2025-04-10 | 1.68 | $1.61 | 14600 |
| 2025-04-09 | 1.69 | $1.71 | — |
| 2025-04-08 | 1.68 | $1.71 | — |
| 2025-04-07 | 1.68 | $1.71 | — |
| 2025-04-04 | 1.68 | $1.71 | 2432 |
| 2025-04-03 | 1.67 | $1.66 | 4000 |
| 2025-04-02 | 1.68 | $1.68 | — |
| 2025-04-01 | 1.68 | $1.68 | — |
| 2025-03-31 | 1.68 | $1.68 | — |
| 2025-03-28 | 1.67 | $1.68 | 1000 |
| 2025-03-27 | 1.67 | $1.58 | — |
| 2025-03-26 | 1.68 | $1.58 | — |
| 2025-03-25 | 1.69 | $1.58 | — |
| 2025-03-24 | 1.71 | $1.58 | — |
| 2025-03-21 | 1.72 | $1.58 | — |
| 2025-03-20 | 1.73 | $1.58 | — |
| 2025-03-19 | 1.75 | $1.58 | — |
| 2025-03-18 | 1.77 | $1.58 | — |
| 2025-03-17 | 1.79 | $1.58 | — |
| 2025-03-14 | 1.81 | $1.58 | 12600 |
| 2025-03-13 | 1.84 | $1.60 | 105 |
| 2025-03-12 | 1.86 | $1.90 | — |
| 2025-03-11 | 1.86 | $1.90 | — |
| 2025-03-10 | 1.85 | $1.90 | — |
| 2025-03-07 | 1.85 | $1.90 | — |
| 2025-03-06 | 1.84 | $1.90 | — |
| 2025-03-05 | 1.83 | $1.90 | — |
| 2025-03-04 | 1.83 | $1.90 | — |
| 2025-03-03 | 1.82 | $1.90 | — |
| 2025-02-28 | 1.81 | $1.90 | — |
| 2025-02-27 | 1.80 | $1.90 | — |
| 2025-02-26 | 1.79 | $1.90 | — |
| 2025-02-25 | 1.78 | $1.90 | — |
| 2025-02-24 | 1.77 | $1.90 | 3000 |
| 2025-02-21 | 1.75 | $1.74 | — |
| 2025-02-20 | 1.76 | $1.74 | — |
| 2025-02-19 | 1.76 | $1.74 | — |
| 2025-02-18 | 1.76 | $1.74 | — |
| 2025-02-14 | 1.76 | $1.74 | — |
| 2025-02-13 | 1.76 | $1.74 | — |
| 2025-02-12 | 1.77 | $1.74 | — |
| 2025-02-11 | 1.77 | $1.74 | — |
| 2025-02-10 | 1.77 | $1.74 | — |
| 2025-02-07 | 1.78 | $1.74 | — |
| 2025-02-06 | 1.78 | $1.74 | — |
| 2025-02-05 | 1.78 | $1.74 | — |
| 2025-02-04 | 1.79 | $1.74 | — |
| 2025-02-03 | 1.79 | $1.74 | — |
| 2025-01-31 | 1.80 | $1.74 | — |
| 2025-01-30 | 1.80 | $1.74 | 19610 |
| 2025-01-29 | 1.81 | $1.75 | — |
| 2025-01-28 | 1.82 | $1.75 | — |
| 2025-01-27 | 1.82 | $1.75 | 531 |
| 2025-01-24 | 1.83 | $1.82 | — |
| 2025-01-23 | 1.83 | $1.82 | 1032 |
| 2025-01-22 | 1.84 | $1.80 | — |
| 2025-01-21 | 1.84 | $1.80 | — |
| 2025-01-17 | 1.84 | $1.80 | — |
| 2025-01-16 | 1.85 | $1.80 | — |
| 2025-01-15 | 1.85 | $1.80 | — |
| 2025-01-14 | 1.86 | $1.80 | — |
| 2025-01-13 | 1.86 | $1.80 | 4313 |
| 2025-01-10 | 1.87 | $1.80 | 12321 |
| 2025-01-08 | 1.88 | $1.86 | — |
| 2025-01-07 | 1.88 | $1.86 | — |
| 2025-01-06 | 1.88 | $1.86 | — |
| 2025-01-03 | 1.89 | $1.86 | — |
| 2025-01-02 | 1.89 | $1.86 | — |
| 2024-12-31 | 1.89 | $1.86 | — |
| 2024-12-30 | 1.90 | $1.86 | — |
| 2024-12-27 | 1.90 | $1.86 | — |
| 2024-12-26 | 1.90 | $1.86 | — |
| 2024-12-24 | 1.91 | $1.86 | — |
| 2024-12-23 | 1.91 | $1.86 | 5500 |
| 2024-12-20 | 1.92 | $1.96 | — |
| 2024-12-19 | 1.91 | $1.96 | — |
| 2024-12-18 | 1.91 | $1.96 | 3300 |
| 2024-12-17 | 1.90 | $1.97 | 8600 |
| 2024-12-16 | 1.90 | $1.88 | 3000 |
| 2024-12-13 | 1.90 | $1.80 | — |
| 2024-12-12 | 1.91 | $1.80 | — |
| 2024-12-11 | 1.92 | $1.80 | — |
| 2024-12-10 | 1.93 | $1.80 | — |
| 2024-12-09 | 1.95 | $1.80 | 11100 |
| 2024-12-06 | 1.96 | $1.93 | — |
| 2024-12-05 | 1.96 | $1.93 | — |
| 2024-12-04 | 1.97 | $1.93 | 222 |
| 2024-12-03 | 1.97 | $1.95 | — |
| 2024-12-02 | 1.97 | $1.95 | — |
| 2024-11-29 | 1.98 | $1.95 | — |
| 2024-11-27 | 1.98 | $1.95 | — |
| 2024-11-26 | 1.98 | $1.95 | — |
| 2024-11-25 | 1.99 | $1.95 | — |
| 2024-11-22 | 1.99 | $1.95 | 120 |
| 2024-11-21 | 1.99 | $1.96 | — |
| 2024-11-20 | 2.00 | $1.96 | 13846 |
| 2024-11-19 | 2.00 | $1.95 | — |
| 2024-11-18 | 2.01 | $1.95 | — |
| 2024-11-15 | 2.01 | $1.95 | — |
| 2024-11-14 | 2.02 | $1.95 | — |
| 2024-11-13 | 2.03 | $1.95 | — |
| 2024-11-12 | 2.04 | $1.95 | — |
| 2024-11-11 | 2.04 | $1.95 | — |
| 2024-11-08 | 2.05 | $1.95 | — |
| 2024-11-07 | 2.07 | $1.95 | — |
| 2024-11-06 | 2.08 | $1.95 | 8700 |
| 2024-11-05 | 2.09 | $1.85 | 4800 |
| 2024-11-04 | 2.12 | $1.97 | — |
| 2024-11-01 | 2.13 | $1.97 | — |
| 2024-10-31 | 2.15 | $1.97 | 6343 |
| 2024-10-30 | 2.17 | $2.18 | — |
| 2024-10-29 | 2.17 | $2.18 | — |
| 2024-10-28 | 2.17 | $2.18 | — |
| 2024-10-25 | 2.16 | $2.18 | — |
| 2024-10-24 | 2.16 | $2.18 | — |
| 2024-10-23 | 2.16 | $2.18 | — |
| 2024-10-22 | 2.16 | $2.18 | — |
| 2024-10-21 | 2.16 | $2.18 | — |
| 2024-10-18 | 2.15 | $2.18 | — |
| 2024-10-17 | 2.15 | $2.18 | — |
| 2024-10-16 | 2.15 | $2.18 | — |
| 2024-10-15 | 2.14 | $2.18 | — |
| 2024-10-14 | 2.14 | $2.18 | — |
| 2024-10-11 | 2.14 | $2.18 | — |
| 2024-10-10 | 2.13 | $2.18 | — |
| 2024-10-09 | 2.13 | $2.18 | — |
| 2024-10-08 | 2.12 | $2.18 | — |
| 2024-10-07 | 2.11 | $2.18 | — |
| 2024-10-04 | 2.11 | $2.18 | — |
| 2024-10-03 | 2.10 | $2.18 | — |
| 2024-10-02 | 2.09 | $2.18 | — |
| 2024-10-01 | 2.08 | $2.18 | — |
| 2024-09-30 | 2.07 | $2.18 | — |
| 2024-09-27 | 2.06 | $2.18 | — |
| 2024-09-26 | 2.05 | $2.18 | 1732 |
| 2024-09-25 | 2.03 | $2.15 | — |
| 2024-09-24 | 2.02 | $2.15 | — |
| 2024-09-23 | 2.01 | $2.15 | — |
| 2024-09-20 | 1.99 | $2.15 | — |
| 2024-09-19 | 1.97 | $2.15 | 3000 |
| 2024-09-18 | 1.96 | $1.95 | — |
| 2024-09-17 | 1.96 | $1.95 | — |
| 2024-09-16 | 1.96 | $1.95 | — |
| 2024-09-13 | 1.96 | $1.95 | — |
| 2024-09-12 | 1.96 | $1.95 | — |
| 2024-09-11 | 1.96 | $1.95 | — |
| 2024-09-10 | 1.96 | $1.95 | — |
| 2024-09-09 | 1.96 | $1.95 | — |
| 2024-09-06 | 1.96 | $1.95 | — |
| 2024-09-05 | 1.97 | $1.95 | — |
| 2024-09-04 | 1.97 | $1.95 | — |
| 2024-09-03 | 1.97 | $1.95 | — |
| 2024-08-30 | 1.97 | $1.95 | — |
| 2024-08-29 | 1.97 | $1.95 | — |
| 2024-08-28 | 1.98 | $1.95 | — |
| 2024-08-27 | 1.98 | $1.95 | — |
| 2024-08-26 | 1.98 | $1.95 | — |
| 2024-08-23 | 1.99 | $1.95 | — |
| 2024-08-22 | 1.99 | $1.95 | — |
| 2024-08-21 | 1.99 | $1.95 | — |
| 2024-08-20 | 2.00 | $1.95 | — |
| 2024-08-19 | 2.00 | $1.95 | — |
| 2024-08-16 | 2.01 | $1.95 | — |
| 2024-08-15 | 2.01 | $1.95 | — |
| 2024-08-14 | 2.02 | $1.95 | — |
| 2024-08-13 | 2.03 | $1.95 | — |
| 2024-08-12 | 2.04 | $1.95 | — |
| 2024-08-09 | 2.05 | $1.95 | — |
| 2024-08-08 | 2.06 | $1.95 | — |
| 2024-08-07 | 2.07 | $1.95 | — |
| 2024-08-06 | 2.08 | $1.95 | — |
| 2024-08-05 | 2.09 | $1.95 | — |
| 2024-08-02 | 2.11 | $1.95 | — |
| 2024-08-01 | 2.12 | $1.95 | 3602 |
| 2024-07-31 | 2.14 | $2.15 | — |
| 2024-07-30 | 2.14 | $2.15 | — |
| 2024-07-29 | 2.14 | $2.15 | — |
| 2024-07-26 | 2.14 | $2.15 | — |
| 2024-07-25 | 2.14 | $2.15 | — |
| 2024-07-24 | 2.14 | $2.15 | — |
| 2024-07-23 | 2.14 | $2.15 | — |
| 2024-07-22 | 2.13 | $2.15 | — |
| 2024-07-19 | 2.13 | $2.15 | — |
| 2024-07-18 | 2.13 | $2.15 | — |
| 2024-07-17 | 2.13 | $2.15 | — |
| 2024-07-16 | 2.13 | $2.15 | — |
| 2024-07-15 | 2.12 | $2.15 | — |
| 2024-07-12 | 2.12 | $2.15 | — |
| 2024-07-11 | 2.12 | $2.15 | — |
| 2024-07-10 | 2.11 | $2.15 | — |
| 2024-07-09 | 2.11 | $2.15 | — |
| 2024-07-08 | 2.10 | $2.15 | — |
| 2024-07-05 | 2.10 | $2.15 | 5000 |
| 2024-07-03 | 2.09 | $2.15 | — |
| 2024-07-02 | 2.09 | $2.15 | — |
| 2024-07-01 | 2.08 | $2.15 | — |
| 2024-06-28 | 2.08 | $2.15 | — |
| 2024-06-27 | 2.07 | $2.15 | — |
| 2024-06-26 | 2.06 | $2.15 | — |
| 2024-06-25 | 2.05 | $2.15 | — |
| 2024-06-24 | 2.04 | $2.15 | — |
| 2024-06-21 | 2.03 | $2.15 | — |
| 2024-06-20 | 2.01 | $2.15 | 344 |
| 2024-06-18 | 2.00 | $1.94 | 1100 |
| 2024-06-17 | 2.01 | $1.94 | 8200 |
| 2024-06-14 | 2.01 | $1.94 | — |
| 2024-06-13 | 2.02 | $1.94 | 5000 |
| 2024-06-12 | 2.03 | $1.93 | — |
| 2024-06-11 | 2.04 | $1.93 | — |
| 2024-06-10 | 2.05 | $1.93 | — |
| 2024-06-07 | 2.06 | $1.93 | 3000 |
| 2024-06-06 | 2.08 | $2.10 | 21608 |
| 2024-06-05 | 2.08 | $2.12 | — |
| 2024-06-04 | 2.07 | $2.12 | — |
| 2024-06-03 | 2.07 | $2.12 | — |
| 2024-05-31 | 2.06 | $2.12 | — |
| 2024-05-30 | 2.05 | $2.12 | — |
| 2024-05-29 | 2.05 | $2.12 | — |
| 2024-05-28 | 2.04 | $2.12 | — |
| 2024-05-24 | 2.03 | $2.12 | — |
| 2024-05-23 | 2.02 | $2.12 | — |
| 2024-05-22 | 2.01 | $2.12 | — |
| 2024-05-21 | 2.00 | $2.12 | — |
| 2024-05-20 | 1.99 | $2.12 | — |
| 2024-05-17 | 1.97 | $2.12 | — |
| 2024-05-16 | 1.96 | $2.12 | — |
| 2024-05-15 | 1.94 | $2.12 | — |
| 2024-05-14 | 1.92 | $2.12 | — |
| 2024-05-13 | 1.90 | $2.12 | — |
| 2024-05-10 | 1.88 | $2.12 | — |
| 2024-05-09 | 1.85 | $2.12 | — |
| 2024-05-08 | 1.82 | $2.12 | 600 |
| 2024-05-07 | 1.79 | $1.79 | — |
| 2024-05-06 | 1.79 | $1.79 | — |
| 2024-05-03 | 1.79 | $1.79 | — |
| 2024-05-02 | 1.79 | $1.79 | — |
| 2024-05-01 | 1.79 | $1.79 | — |
| 2024-04-30 | 1.79 | $1.79 | — |
| 2024-04-29 | 1.79 | $1.79 | — |
| 2024-04-26 | 1.79 | $1.79 | — |
| 2024-04-25 | 1.79 | $1.79 | — |
| 2024-04-24 | 1.79 | $1.79 | — |
| 2024-04-23 | 1.79 | $1.79 | — |
| 2024-04-22 | 1.79 | $1.79 | — |
| 2024-04-19 | 1.79 | $1.79 | — |
| 2024-04-18 | 1.79 | $1.79 | — |
| 2024-04-17 | 1.79 | $1.79 | — |
| 2024-04-16 | 1.80 | $1.79 | — |
| 2024-04-15 | 1.80 | $1.79 | — |
| 2024-04-12 | 1.80 | $1.79 | — |
| 2024-04-11 | 1.80 | $1.79 | — |
| 2024-04-10 | 1.80 | $1.79 | — |
| 2024-04-09 | 1.80 | $1.79 | — |
| 2024-04-08 | 1.80 | $1.79 | — |
| 2024-04-05 | 1.80 | $1.79 | — |
| 2024-04-04 | 1.80 | $1.79 | — |
| 2024-04-03 | 1.80 | $1.79 | — |
| 2024-04-02 | 1.80 | $1.79 | — |
| 2024-04-01 | 1.81 | $1.79 | — |
| 2024-03-28 | 1.81 | $1.79 | — |
| 2024-03-27 | 1.81 | $1.79 | — |
| 2024-03-26 | 1.81 | $1.79 | — |
| 2024-03-25 | 1.81 | $1.79 | — |
| 2024-03-22 | 1.82 | $1.79 | — |
| 2024-03-21 | 1.82 | $1.79 | — |
| 2024-03-20 | 1.82 | $1.79 | — |
| 2024-03-19 | 1.82 | $1.79 | — |
| 2024-03-18 | 1.83 | $1.79 | — |
| 2024-03-15 | 1.83 | $1.79 | — |
| 2024-03-14 | 1.84 | $1.79 | — |
| 2024-03-13 | 1.84 | $1.79 | — |
| 2024-03-12 | 1.85 | $1.79 | — |
| 2024-03-11 | 1.85 | $1.79 | — |
| 2024-03-08 | 1.86 | $1.79 | — |
| 2024-03-07 | 1.87 | $1.79 | — |
| 2024-03-06 | 1.87 | $1.79 | — |
| 2024-03-05 | 1.88 | $1.79 | — |
| 2024-03-04 | 1.89 | $1.79 | 900 |
| 2024-03-01 | 1.90 | $1.83 | — |
| 2024-02-29 | 1.91 | $1.83 | — |
| 2024-02-28 | 1.92 | $1.83 | 163800 |
| 2024-02-27 | 1.93 | $1.99 | — |
| 2024-02-26 | 1.92 | $1.99 | — |
| 2024-02-23 | 1.91 | $1.99 | — |
| 2024-02-22 | 1.91 | $1.99 | — |
| 2024-02-21 | 1.90 | $1.99 | — |
| 2024-02-20 | 1.89 | $1.99 | 1833 |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.88 | $1.88 | — |
| 2024-02-13 | 1.88 | $1.88 | — |
| 2024-02-12 | 1.88 | $1.88 | — |
| 2024-02-09 | 1.88 | $1.88 | — |
| 2024-02-08 | 1.87 | $1.88 | — |
| 2024-02-07 | 1.87 | $1.88 | — |
| 2024-02-06 | 1.87 | $1.88 | — |
| 2024-02-05 | 1.87 | $1.88 | — |
| 2024-02-02 | 1.87 | $1.88 | 600 |
| 2024-02-01 | 1.87 | $2.05 | 49700 |
| 2024-01-31 | 1.85 | $1.85 | — |
| 2024-01-30 | 1.85 | $1.85 | — |
| 2024-01-29 | 1.85 | $1.85 | — |
| 2024-01-26 | 1.85 | $1.85 | — |
| 2024-01-25 | 1.85 | $1.85 | — |
| 2024-01-24 | 1.85 | $1.85 | — |
| 2024-01-23 | 1.85 | $1.85 | — |
| 2024-01-22 | 1.86 | $1.85 | — |
| 2024-01-19 | 1.86 | $1.85 | — |
| 2024-01-18 | 1.86 | $1.85 | — |
| 2024-01-17 | 1.86 | $1.85 | 3000 |
| 2024-01-16 | 1.86 | $1.89 | — |
| 2024-01-12 | 1.85 | $1.89 | 3000 |
| 2024-01-11 | 1.85 | $2.09 | 10100 |
| 2024-01-10 | 1.83 | $1.85 | — |
| 2024-01-09 | 1.82 | $1.85 | — |
| 2024-01-08 | 1.82 | $1.85 | — |
| 2024-01-05 | 1.82 | $1.85 | — |
| 2024-01-04 | 1.81 | $1.85 | — |
| 2024-01-03 | 1.81 | $1.85 | — |
| 2024-01-02 | 1.80 | $1.85 | — |
| 2023-12-29 | 1.80 | $1.85 | — |
| 2023-12-28 | 1.79 | $1.85 | — |
| 2023-12-27 | 1.79 | $1.85 | — |
| 2023-12-26 | 1.78 | $1.85 | — |
| 2023-12-22 | 1.78 | $1.85 | — |
| 2023-12-21 | 1.77 | $1.85 | — |
| 2023-12-20 | 1.76 | $1.85 | 800 |
| 2023-12-19 | 1.75 | $1.84 | — |
| 2023-12-18 | 1.74 | $1.84 | 900 |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.73 | $1.73 | — |
| 2023-12-13 | 1.73 | $1.73 | — |
| 2023-12-12 | 1.73 | $1.73 | — |
| 2023-12-11 | 1.73 | $1.73 | 70504 |
| 2023-12-08 | 1.73 | $1.72 | — |
| 2023-12-07 | 1.73 | $1.72 | — |
| 2023-12-06 | 1.73 | $1.72 | — |
| 2023-12-05 | 1.73 | $1.72 | — |
| 2023-12-04 | 1.73 | $1.72 | — |
| 2023-12-01 | 1.73 | $1.72 | 8830 |
| 2023-11-30 | 1.74 | $1.68 | 200 |
| 2023-11-29 | 1.74 | $1.80 | — |
| 2023-11-28 | 1.74 | $1.80 | — |
| 2023-11-27 | 1.73 | $1.80 | — |
| 2023-11-24 | 1.72 | $1.80 | — |
| 2023-11-22 | 1.71 | $1.80 | — |
| 2023-11-21 | 1.70 | $1.80 | — |
| 2023-11-20 | 1.69 | $1.80 | 2000 |
| 2023-11-17 | 1.68 | $1.85 | 8500 |
| 2023-11-16 | 1.67 | $1.64 | — |
| 2023-11-15 | 1.67 | $1.64 | — |
| 2023-11-14 | 1.67 | $1.64 | 35000 |
| 2023-11-13 | 1.67 | $1.64 | — |
| 2023-11-10 | 1.68 | $1.64 | — |
| 2023-11-09 | 1.68 | $1.64 | — |
| 2023-11-08 | 1.69 | $1.64 | — |
| 2023-11-07 | 1.69 | $1.64 | — |
| 2023-11-06 | 1.70 | $1.64 | — |
| 2023-11-03 | 1.70 | $1.64 | — |
| 2023-11-02 | 1.71 | $1.64 | — |
| 2023-11-01 | 1.72 | $1.64 | — |
| 2023-10-31 | 1.73 | $1.64 | — |
| 2023-10-30 | 1.74 | $1.64 | — |
| 2023-10-27 | 1.75 | $1.64 | — |
| 2023-10-26 | 1.76 | $1.64 | — |
| 2023-10-25 | 1.77 | $1.64 | — |
| 2023-10-24 | 1.78 | $1.64 | 1201 |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.80 | $1.80 | — |
| 2023-10-18 | 1.80 | $1.80 | — |
| 2023-10-17 | 1.80 | $1.80 | — |
| 2023-10-16 | 1.79 | $1.80 | — |
| 2023-10-13 | 1.79 | $1.80 | — |
| 2023-10-12 | 1.79 | $1.80 | — |
| 2023-10-11 | 1.79 | $1.80 | — |
| 2023-10-10 | 1.79 | $1.80 | — |
| 2023-10-09 | 1.79 | $1.80 | — |
| 2023-10-06 | 1.79 | $1.80 | — |
| 2023-10-05 | 1.79 | $1.80 | — |
| 2023-10-04 | 1.79 | $1.80 | — |
| 2023-10-03 | 1.79 | $1.80 | — |
| 2023-10-02 | 1.79 | $1.80 | — |
| 2023-09-29 | 1.78 | $1.80 | — |
| 2023-09-28 | 1.78 | $1.80 | — |
| 2023-09-27 | 1.78 | $1.80 | — |
| 2023-09-26 | 1.78 | $1.80 | — |
| 2023-09-25 | 1.78 | $1.80 | — |
| 2023-09-22 | 1.77 | $1.80 | — |
| 2023-09-21 | 1.77 | $1.80 | — |
| 2023-09-20 | 1.77 | $1.80 | — |
| 2023-09-19 | 1.76 | $1.80 | — |
| 2023-09-18 | 1.76 | $1.80 | — |
| 2023-09-15 | 1.76 | $1.80 | — |
| 2023-09-14 | 1.75 | $1.80 | — |
| 2023-09-13 | 1.75 | $1.80 | — |
| 2023-09-12 | 1.74 | $1.80 | — |
| 2023-09-11 | 1.74 | $1.80 | — |
| 2023-09-08 | 1.73 | $1.80 | — |
| 2023-09-07 | 1.72 | $1.80 | — |
| 2023-09-06 | 1.71 | $1.80 | — |
| 2023-09-05 | 1.70 | $1.80 | — |
| 2023-09-01 | 1.69 | $1.80 | — |
| 2023-08-31 | 1.68 | $1.80 | — |
| 2023-08-30 | 1.67 | $1.80 | 600 |
| 2023-08-29 | 1.66 | $1.67 | — |
| 2023-08-28 | 1.65 | $1.67 | — |
| 2023-08-25 | 1.65 | $1.67 | — |
| 2023-08-24 | 1.65 | $1.67 | 3000 |
| 2023-08-23 | 1.65 | $1.65 | — |
| 2023-08-22 | 1.65 | $1.65 | 9800 |
| 2023-08-21 | 1.65 | $1.76 | — |
| 2023-08-18 | 1.64 | $1.76 | — |
| 2023-08-17 | 1.63 | $1.76 | — |
| 2023-08-16 | 1.61 | $1.76 | 500 |
| 2023-08-15 | 1.60 | $1.59 | — |
| 2023-08-14 | 1.60 | $1.59 | — |
| 2023-08-11 | 1.60 | $1.59 | — |
| 2023-08-10 | 1.60 | $1.59 | — |
| 2023-08-09 | 1.60 | $1.59 | — |
| 2023-08-08 | 1.60 | $1.59 | — |
| 2023-08-07 | 1.60 | $1.59 | — |
| 2023-08-04 | 1.60 | $1.59 | — |
| 2023-08-03 | 1.60 | $1.59 | — |
| 2023-08-02 | 1.60 | $1.59 | — |
| 2023-08-01 | 1.60 | $1.59 | — |
| 2023-07-31 | 1.61 | $1.59 | — |
| 2023-07-28 | 1.61 | $1.59 | — |
| 2023-07-27 | 1.61 | $1.59 | — |
| 2023-07-26 | 1.61 | $1.59 | — |
| 2023-07-25 | 1.61 | $1.59 | — |
| 2023-07-24 | 1.62 | $1.59 | — |
| 2023-07-21 | 1.62 | $1.59 | — |
| 2023-07-20 | 1.62 | $1.59 | — |
| 2023-07-19 | 1.62 | $1.59 | — |
| 2023-07-18 | 1.63 | $1.59 | — |
| 2023-07-17 | 1.63 | $1.59 | — |
| 2023-07-14 | 1.64 | $1.59 | — |
| 2023-07-13 | 1.64 | $1.59 | — |
| 2023-07-12 | 1.65 | $1.59 | — |
| 2023-07-11 | 1.65 | $1.59 | — |
| 2023-07-10 | 1.66 | $1.59 | — |
| 2023-07-07 | 1.67 | $1.59 | — |
| 2023-07-06 | 1.67 | $1.59 | — |
| 2023-07-05 | 1.68 | $1.59 | — |
| 2023-07-03 | 1.69 | $1.59 | — |
| 2023-06-30 | 1.70 | $1.59 | — |
| 2023-06-29 | 1.72 | $1.59 | 1200 |
| 2023-06-28 | 1.73 | $1.68 | — |
| 2023-06-27 | 1.73 | $1.68 | 1700 |
| 2023-06-26 | 1.74 | $1.61 | 4500 |
| 2023-06-23 | 1.75 | $1.72 | — |
| 2023-06-22 | 1.76 | $1.72 | — |
| 2023-06-21 | 1.76 | $1.72 | 300 |
| 2023-06-20 | 1.76 | $1.75 | — |
| 2023-06-16 | 1.77 | $1.75 | — |
| 2023-06-15 | 1.77 | $1.75 | — |
| 2023-06-14 | 1.77 | $1.75 | — |
| 2023-06-13 | 1.77 | $1.75 | — |
| 2023-06-12 | 1.77 | $1.75 | — |
| 2023-06-09 | 1.78 | $1.75 | — |
| 2023-06-08 | 1.78 | $1.75 | — |
| 2023-06-07 | 1.78 | $1.75 | — |
| 2023-06-06 | 1.78 | $1.75 | — |
| 2023-06-05 | 1.79 | $1.75 | — |
| 2023-06-02 | 1.79 | $1.75 | — |
| 2023-06-01 | 1.80 | $1.75 | — |
| 2023-05-31 | 1.80 | $1.75 | 3900 |
| 2023-05-30 | 1.81 | $1.75 | — |
| 2023-05-26 | 1.81 | $1.75 | 4700 |
| 2023-05-25 | 1.82 | $1.75 | 700 |
| 2023-05-24 | 1.83 | $1.75 | 1900 |
| 2023-05-23 | 1.83 | $1.82 | — |
| 2023-05-22 | 1.84 | $1.82 | — |
| 2023-05-19 | 1.84 | $1.82 | — |
| 2023-05-18 | 1.84 | $1.82 | 100 |
| 2023-05-17 | 1.84 | $1.84 | — |
| 2023-05-16 | 1.84 | $1.84 | — |
| 2023-05-15 | 1.84 | $1.84 | — |
| 2023-05-12 | 1.84 | $1.84 | — |
| 2023-05-11 | 1.84 | $1.84 | — |
| 2023-05-10 | 1.84 | $1.84 | — |
| 2023-05-09 | 1.84 | $1.84 | — |
| 2023-05-08 | 1.84 | $1.84 | — |
| 2023-05-05 | 1.84 | $1.84 | — |
| 2023-05-04 | 1.84 | $1.84 | — |
| 2023-05-03 | 1.84 | $1.84 | — |
| 2023-05-02 | 1.84 | $1.84 | — |
| 2023-05-01 | 1.84 | $1.84 | — |
| 2023-04-28 | 1.84 | $1.84 | — |
| 2023-04-27 | 1.84 | $1.84 | — |
| 2023-04-26 | 1.84 | $1.84 | — |
| 2023-04-25 | 1.85 | $1.84 | — |
| 2023-04-24 | 1.85 | $1.84 | — |
| 2023-04-21 | 1.85 | $1.84 | — |
| 2023-04-20 | 1.85 | $1.84 | — |
| 2023-04-19 | 1.85 | $1.84 | — |
| 2023-04-18 | 1.85 | $1.84 | — |
| 2023-04-17 | 1.85 | $1.84 | 900 |
| 2023-04-14 | 1.85 | $1.89 | — |
| 2023-04-13 | 1.85 | $1.89 | — |
| 2023-04-12 | 1.84 | $1.89 | — |
| 2023-04-11 | 1.84 | $1.89 | — |
| 2023-04-10 | 1.83 | $1.89 | — |
| 2023-04-06 | 1.83 | $1.89 | — |
| 2023-04-05 | 1.82 | $1.89 | — |
| 2023-04-04 | 1.81 | $1.89 | 5000 |
| 2023-04-03 | 1.80 | $1.80 | — |
| 2023-03-31 | 1.80 | $1.80 | — |
| 2023-03-30 | 1.80 | $1.80 | — |
| 2023-03-29 | 1.80 | $1.80 | — |
| 2023-03-28 | 1.80 | $1.80 | 1400 |
| 2023-03-27 | 1.80 | $1.85 | 600 |
| 2023-03-24 | 1.80 | $1.78 | — |
| 2023-03-23 | 1.80 | $1.78 | — |
| 2023-03-22 | 1.80 | $1.78 | — |
| 2023-03-21 | 1.81 | $1.78 | — |
| 2023-03-20 | 1.81 | $1.78 | — |
| 2023-03-17 | 1.81 | $1.78 | — |
| 2023-03-16 | 1.82 | $1.78 | — |
| 2023-03-15 | 1.82 | $1.78 | — |
| 2023-03-14 | 1.82 | $1.78 | — |
| 2023-03-13 | 1.83 | $1.78 | — |
| 2023-03-10 | 1.83 | $1.78 | — |
| 2023-03-09 | 1.84 | $1.78 | — |
| 2023-03-08 | 1.85 | $1.78 | — |
| 2023-03-07 | 1.85 | $1.78 | 300 |
| 2023-03-06 | 1.86 | $1.77 | — |
| 2023-03-03 | 1.87 | $1.77 | — |
| 2023-03-02 | 1.88 | $1.77 | 4900 |
| 2023-03-01 | 1.89 | $1.80 | — |
| 2023-02-28 | 1.90 | $1.80 | — |
| 2023-02-27 | 1.91 | $1.80 | — |
| 2023-02-24 | 1.93 | $1.83 | 1700 |
| 2023-02-23 | 1.94 | $1.87 | — |
| 2023-02-22 | 1.94 | $1.87 | — |
| 2023-02-21 | 1.95 | $1.87 | 10000 |
| 2023-02-17 | 1.96 | $1.87 | — |
| 2023-02-16 | 1.97 | $1.87 | — |
| 2023-02-15 | 1.98 | $1.87 | — |
| 2023-02-14 | 1.99 | $1.87 | — |
| 2023-02-13 | 2.00 | $1.87 | 4000 |
| 2023-02-10 | 2.02 | $1.89 | — |
| 2023-02-09 | 2.03 | $1.89 | — |
| 2023-02-08 | 2.04 | $1.89 | 2900 |
| 2023-02-07 | 2.06 | $2.00 | — |
| 2023-02-06 | 2.07 | $2.00 | — |
| 2023-02-03 | 2.07 | $2.00 | — |
| 2023-02-02 | 2.08 | $2.00 | — |
| 2023-02-01 | 2.09 | $2.00 | — |
| 2023-01-31 | 2.10 | $2.00 | — |
| 2023-01-30 | 2.11 | $2.00 | — |
| 2023-01-27 | 2.12 | $2.00 | — |
| 2023-01-26 | 2.13 | $2.00 | 3600 |
| 2023-01-25 | 2.15 | $2.17 | — |
| 2023-01-24 | 2.15 | $2.17 | — |
| 2023-01-23 | 2.14 | $2.17 | — |
| 2023-01-20 | 2.14 | $2.17 | — |
| 2023-01-19 | 2.14 | $2.17 | 5500 |
| 2023-01-18 | 2.13 | $2.17 | — |
| 2023-01-17 | 2.13 | $2.17 | 21934 |
| 2023-01-13 | 2.13 | $2.14 | — |
| 2023-01-12 | 2.12 | $2.14 | — |
| 2023-01-11 | 2.12 | $2.14 | — |
| 2023-01-10 | 2.12 | $2.14 | — |
| 2023-01-09 | 2.12 | $2.14 | — |
| 2023-01-06 | 2.12 | $2.14 | — |
| 2023-01-05 | 2.11 | $2.14 | — |
| 2023-01-04 | 2.11 | $2.14 | 55800 |
| 2023-01-03 | 2.11 | $2.14 | — |
| 2022-12-30 | 2.11 | $2.14 | — |
| 2022-12-29 | 2.10 | $2.14 | 4200 |
| 2022-12-28 | 2.10 | $2.14 | — |
| 2022-12-27 | 2.09 | $2.14 | — |
| 2022-12-23 | 2.09 | $2.14 | — |
| 2022-12-22 | 2.08 | $2.14 | — |
| 2022-12-21 | 2.08 | $2.14 | — |
| 2022-12-20 | 2.07 | $2.14 | — |
| 2022-12-19 | 2.06 | $2.14 | — |
| 2022-12-16 | 2.05 | $2.14 | — |
| 2022-12-15 | 2.04 | $2.14 | — |
| 2022-12-14 | 2.03 | $2.14 | 26435 |
| 2022-12-13 | 2.02 | $2.09 | 30000 |
| 2022-12-12 | 2.02 | $2.09 | 12000 |
| 2022-12-09 | 2.01 | $2.09 | — |
| 2022-12-08 | 2.00 | $2.09 | — |
| 2022-12-07 | 1.99 | $2.09 | 5206 |
| 2022-12-06 | 1.98 | $2.00 | — |
| 2022-12-05 | 1.98 | $2.00 | — |
| 2022-12-02 | 1.98 | $2.00 | — |
| 2022-12-01 | 1.97 | $2.00 | 35000 |
| 2022-11-30 | 1.97 | $2.00 | — |
| 2022-11-29 | 1.97 | $2.00 | — |
| 2022-11-28 | 1.97 | $2.00 | — |
| 2022-11-25 | 1.96 | $2.00 | — |
| 2022-11-23 | 1.96 | $2.00 | — |
| 2022-11-22 | 1.95 | $2.00 | — |
| 2022-11-21 | 1.95 | $2.00 | — |
| 2022-11-18 | 1.94 | $2.00 | — |
| 2022-11-17 | 1.94 | $2.00 | — |
| 2022-11-16 | 1.93 | $2.00 | — |
| 2022-11-15 | 1.92 | $2.00 | — |
| 2022-11-14 | 1.91 | $2.00 | 5000 |
| 2022-11-11 | 1.91 | $1.97 | — |
| 2022-11-10 | 1.90 | $1.97 | — |
| 2022-11-09 | 1.89 | $1.97 | — |
| 2022-11-08 | 1.88 | $1.97 | 339 |
| 2022-11-07 | 1.87 | $1.87 | — |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.88 | $1.87 | — |
| 2022-10-28 | 1.88 | $1.87 | — |
| 2022-10-27 | 1.88 | $1.87 | — |
| 2022-10-26 | 1.88 | $1.87 | — |
| 2022-10-25 | 1.88 | $1.87 | — |
| 2022-10-24 | 1.88 | $1.87 | — |
| 2022-10-21 | 1.88 | $1.87 | — |
| 2022-10-20 | 1.88 | $1.87 | — |
| 2022-10-19 | 1.88 | $1.87 | — |
| 2022-10-18 | 1.88 | $1.87 | — |
| 2022-10-17 | 1.88 | $1.87 | — |
| 2022-10-14 | 1.89 | $1.87 | — |
| 2022-10-13 | 1.89 | $1.87 | — |
| 2022-10-12 | 1.89 | $1.87 | — |
| 2022-10-11 | 1.89 | $1.87 | — |
| 2022-10-10 | 1.89 | $1.87 | — |
| 2022-10-07 | 1.90 | $1.87 | — |
| 2022-10-06 | 1.90 | $1.87 | — |
| 2022-10-05 | 1.90 | $1.87 | — |
| 2022-10-04 | 1.90 | $1.87 | — |
| 2022-10-03 | 1.91 | $1.87 | — |
| 2022-09-30 | 1.91 | $1.87 | 12800 |
| 2022-09-29 | 1.92 | $1.87 | — |
| 2022-09-28 | 1.92 | $1.87 | — |
| 2022-09-27 | 1.93 | $1.87 | — |
| 2022-09-26 | 1.93 | $1.87 | — |
| 2022-09-23 | 1.94 | $1.87 | — |
| 2022-09-22 | 1.95 | $1.87 | — |
| 2022-09-21 | 1.96 | $1.87 | — |
| 2022-09-20 | 1.96 | $1.87 | 3631 |
| 2022-09-19 | 1.97 | $1.87 | — |
| 2022-09-16 | 1.99 | $1.87 | 13800 |
| 2022-09-15 | 2.00 | $1.94 | — |
| 2022-09-14 | 2.00 | $1.94 | — |
| 2022-09-13 | 2.01 | $1.94 | 3029 |
| 2022-09-12 | 2.02 | $1.99 | — |
| 2022-09-09 | 2.02 | $1.99 | 500 |
| 2022-09-08 | 2.02 | $2.08 | — |
| 2022-09-07 | 2.02 | $2.08 | — |
| 2022-09-06 | 2.01 | $2.08 | — |
| 2022-09-02 | 2.01 | $2.08 | 100 |
| 2022-09-01 | 2.00 | $2.08 | — |
| 2022-08-31 | 1.99 | $2.08 | — |
| 2022-08-30 | 1.98 | $2.08 | — |
| 2022-08-29 | 1.97 | $2.08 | — |
| 2022-08-26 | 1.96 | $2.08 | — |
| 2022-08-25 | 1.94 | $2.08 | 5000 |
| 2022-08-24 | 1.93 | $2.08 | 1000 |
| 2022-08-23 | 1.91 | $2.14 | — |
| 2022-08-22 | 1.89 | $2.14 | — |
| 2022-08-19 | 1.86 | $2.14 | — |
| 2022-08-18 | 1.83 | $2.14 | 16600 |
| 2022-08-17 | 1.80 | $2.19 | 1400 |
| 2022-08-16 | 1.76 | $1.70 | — |
| 2022-08-15 | 1.77 | $1.70 | — |
| 2022-08-12 | 1.77 | $1.70 | — |
| 2022-08-11 | 1.78 | $1.70 | — |
| 2022-08-10 | 1.79 | $1.70 | — |
| 2022-08-09 | 1.80 | $1.70 | — |
| 2022-08-08 | 1.81 | $1.70 | — |
| 2022-08-05 | 1.82 | $1.70 | — |
| 2022-08-04 | 1.84 | $1.70 | — |
| 2022-08-03 | 1.85 | $1.70 | — |
| 2022-08-02 | 1.86 | $1.70 | — |
| 2022-08-01 | 1.88 | $1.70 | — |
| 2022-07-29 | 1.90 | $1.70 | — |
| 2022-07-28 | 1.92 | $1.70 | — |
| 2022-07-27 | 1.95 | $1.70 | — |
| 2022-07-26 | 1.97 | $1.70 | — |
| 2022-07-25 | 2.00 | $1.70 | — |
| 2022-07-22 | 2.03 | $1.70 | — |
| 2022-07-21 | 2.07 | $1.70 | — |
| 2022-07-20 | 2.11 | $1.70 | — |
| 2022-07-19 | 2.15 | $1.70 | — |
| 2022-07-18 | 2.20 | $1.70 | — |
| 2022-07-15 | 2.25 | $1.70 | — |
| 2022-07-14 | 2.31 | $1.70 | — |
| 2022-07-13 | 2.37 | $1.70 | 12003 |
| 2022-07-12 | 2.44 | $2.29 | — |
| 2022-07-11 | 2.46 | $2.29 | — |
| 2022-07-08 | 2.47 | $2.29 | — |
| 2022-07-07 | 2.49 | $2.29 | — |
| 2022-07-06 | 2.51 | $2.29 | — |
| 2022-07-05 | 2.54 | $2.29 | — |
| 2022-07-01 | 2.56 | $2.29 | — |
| 2022-06-30 | 2.59 | $2.29 | 1200 |
| 2022-06-29 | 2.62 | $2.36 | 800 |
| 2022-06-28 | 2.65 | $2.67 | — |
| 2022-06-27 | 2.65 | $2.67 | — |
| 2022-06-24 | 2.65 | $2.67 | — |
| 2022-06-23 | 2.65 | $2.67 | — |
| 2022-06-22 | 2.64 | $2.67 | — |
| 2022-06-21 | 2.64 | $2.67 | — |
| 2022-06-17 | 2.64 | $2.67 | — |
| 2022-06-16 | 2.63 | $2.67 | — |
| 2022-06-15 | 2.63 | $2.67 | — |
| 2022-06-14 | 2.62 | $2.67 | — |
| 2022-06-13 | 2.62 | $2.67 | — |
| 2022-06-10 | 2.61 | $2.67 | — |
| 2022-06-09 | 2.61 | $2.67 | — |
| 2022-06-08 | 2.60 | $2.67 | — |
| 2022-06-07 | 2.59 | $2.67 | — |
| 2022-06-06 | 2.59 | $2.67 | — |
| 2022-06-03 | 2.58 | $2.67 | — |
| 2022-06-02 | 2.57 | $2.67 | — |
| 2022-06-01 | 2.56 | $2.67 | 100 |
| 2022-05-31 | 2.55 | $2.62 | — |
| 2022-05-27 | 2.54 | $2.62 | — |
| 2022-05-26 | 2.53 | $2.62 | — |
| 2022-05-25 | 2.52 | $2.62 | — |
| 2022-05-24 | 2.51 | $2.62 | — |
| 2022-05-23 | 2.50 | $2.62 | — |
| 2022-05-20 | 2.48 | $2.62 | — |
| 2022-05-19 | 2.47 | $2.62 | 100 |
| 2022-05-18 | 2.45 | $2.42 | — |
| 2022-05-17 | 2.46 | $2.42 | — |
| 2022-05-16 | 2.46 | $2.42 | — |
| 2022-05-13 | 2.47 | $2.42 | — |
| 2022-05-12 | 2.47 | $2.42 | — |
| 2022-05-11 | 2.48 | $2.42 | — |
| 2022-05-10 | 2.48 | $2.42 | — |
| 2022-05-09 | 2.49 | $2.42 | 71400 |
| 2022-05-06 | 2.50 | $2.42 | — |
| 2022-05-05 | 2.51 | $2.42 | — |
| 2022-05-04 | 2.51 | $2.42 | — |
| 2022-05-03 | 2.52 | $2.42 | — |
| 2022-05-02 | 2.54 | $2.42 | 300 |
| 2022-04-29 | 2.55 | $2.47 | — |
| 2022-04-28 | 2.56 | $2.47 | — |
| 2022-04-27 | 2.56 | $2.47 | 12000 |
| 2022-04-26 | 2.57 | $2.49 | 18000 |
| 2022-04-25 | 2.58 | $2.47 | — |
| 2022-04-22 | 2.60 | $2.47 | — |
| 2022-04-21 | 2.61 | $2.47 | — |
| 2022-04-20 | 2.62 | $2.47 | — |
| 2022-04-19 | 2.64 | $2.47 | 2000 |
| 2022-04-18 | 2.66 | $2.68 | — |
| 2022-04-14 | 2.66 | $2.68 | — |
| 2022-04-13 | 2.65 | $2.68 | — |
| 2022-04-12 | 2.65 | $2.68 | — |
| 2022-04-11 | 2.65 | $2.68 | — |
| 2022-04-08 | 2.64 | $2.68 | — |
| 2022-04-07 | 2.64 | $2.68 | — |
| 2022-04-06 | 2.64 | $2.68 | — |
| 2022-04-05 | 2.63 | $2.68 | — |
| 2022-04-04 | 2.63 | $2.68 | — |
| 2022-04-01 | 2.62 | $2.68 | — |
| 2022-03-31 | 2.61 | $2.68 | — |
| 2022-03-30 | 2.61 | $2.68 | — |
| 2022-03-29 | 2.60 | $2.68 | — |
| 2022-03-28 | 2.59 | $2.68 | — |
| 2022-03-25 | 2.58 | $2.68 | — |
| 2022-03-24 | 2.57 | $2.68 | — |
| 2022-03-23 | 2.56 | $2.68 | 13400 |
| 2022-03-22 | 2.55 | $2.43 | — |
| 2022-03-21 | 2.56 | $2.43 | — |
| 2022-03-18 | 2.57 | $2.43 | — |
| 2022-03-17 | 2.59 | $2.43 | — |
| 2022-03-16 | 2.60 | $2.43 | — |
| 2022-03-15 | 2.62 | $2.43 | — |
| 2022-03-14 | 2.64 | $2.43 | 700 |
| 2022-03-11 | 2.66 | $2.39 | — |
| 2022-03-10 | 2.69 | $2.39 | — |
| 2022-03-09 | 2.72 | $2.39 | 10141 |
| 2022-03-08 | 2.76 | $2.45 | — |
| 2022-03-07 | 2.79 | $2.45 | 23414 |
| 2022-03-04 | 2.83 | $2.56 | — |
| 2022-03-03 | 2.86 | $2.56 | — |
| 2022-03-02 | 2.89 | $2.56 | 500 |
| 2022-03-01 | 2.92 | $2.55 | — |
| 2022-02-28 | 2.96 | $2.55 | — |
| 2022-02-25 | 3.00 | $2.55 | — |
| 2022-02-24 | 3.05 | $2.55 | 3605 |
| 2022-02-23 | 3.10 | $3.10 | — |
| 2022-02-22 | 3.10 | $3.10 | — |
| 2022-02-18 | 3.10 | $3.10 | — |
| 2022-02-17 | 3.11 | $3.10 | — |
| 2022-02-16 | 3.11 | $3.10 | — |
| 2022-02-15 | 3.11 | $3.10 | — |
| 2022-02-14 | 3.11 | $3.10 | — |
| 2022-02-11 | 3.11 | $3.10 | — |
| 2022-02-10 | 3.11 | $3.10 | — |
| 2022-02-09 | 3.11 | $3.10 | — |
| 2022-02-08 | 3.11 | $3.10 | — |
| 2022-02-07 | 3.11 | $3.10 | — |
| 2022-02-04 | 3.11 | $3.10 | — |
| 2022-02-03 | 3.11 | $3.10 | — |
| 2022-02-02 | 3.11 | $3.10 | 2300 |
| 2022-02-01 | 3.12 | $3.11 | 700 |
| 2022-01-31 | 3.12 | $3.20 | — |
| 2022-01-28 | 3.11 | $3.20 | — |
| 2022-01-27 | 3.10 | $3.20 | — |
| 2022-01-26 | 3.09 | $3.20 | — |
| 2022-01-25 | 3.08 | $3.20 | — |
| 2022-01-24 | 3.06 | $3.20 | — |
| 2022-01-21 | 3.05 | $3.20 | 5000 |
| 2022-01-20 | 3.03 | $3.20 | — |
| 2022-01-19 | 3.02 | $3.20 | — |
| 2022-01-18 | 3.00 | $3.20 | 25000 |
| 2022-01-14 | 2.97 | $2.84 | — |
| 2022-01-13 | 2.99 | $2.84 | — |
| 2022-01-12 | 3.00 | $2.84 | — |
| 2022-01-11 | 3.02 | $2.84 | — |
| 2022-01-10 | 3.04 | $2.84 | — |
| 2022-01-07 | 3.06 | $2.84 | — |
| 2022-01-06 | 3.09 | $2.84 | — |
| 2022-01-05 | 3.11 | $2.84 | 700 |
| 2022-01-04 | 3.14 | $3.08 | — |
| 2022-01-03 | 3.15 | $3.08 | — |
| 2021-12-31 | 3.15 | $3.08 | — |
| 2021-12-30 | 3.16 | $3.08 | — |
| 2021-12-29 | 3.17 | $3.08 | — |
| 2021-12-28 | 3.18 | $3.08 | — |
| 2021-12-27 | 3.19 | $3.08 | — |
| 2021-12-23 | 3.20 | $3.08 | — |
| 2021-12-22 | 3.21 | $3.08 | — |
| 2021-12-21 | 3.23 | $3.08 | — |
| 2021-12-20 | 3.24 | $3.08 | 5100 |
| 2021-12-17 | 3.26 | $3.49 | — |
| 2021-12-16 | 3.24 | $3.08 | — |
| 2021-12-15 | 3.25 | $3.08 | — |
| 2021-12-14 | 3.27 | $3.08 | — |
| 2021-12-13 | 3.29 | $3.08 | — |
| 2021-12-10 | 3.31 | $3.08 | — |
| 2021-12-09 | 3.34 | $3.08 | — |
| 2021-12-08 | 3.37 | $3.08 | — |
| 2021-12-07 | 3.40 | $3.08 | — |
| 2021-12-06 | 3.43 | $3.08 | 4100 |
| 2021-12-03 | 3.47 | $3.49 | — |
| 2021-12-02 | 3.46 | $3.49 | — |
| 2021-12-01 | 3.46 | $3.49 | — |
| 2021-11-30 | 3.46 | $3.49 | — |
| 2021-11-29 | 3.45 | $3.49 | — |
| 2021-11-26 | 3.45 | $3.49 | — |
| 2021-11-24 | 3.45 | $3.49 | — |
| 2021-11-23 | 3.44 | $3.49 | — |
| 2021-11-22 | 3.44 | $3.49 | — |
| 2021-11-19 | 3.43 | $3.49 | — |
| 2021-11-18 | 3.42 | $3.49 | — |
| 2021-11-17 | 3.42 | $3.49 | — |
| 2021-11-16 | 3.41 | $3.49 | — |
| 2021-11-15 | 3.40 | $3.49 | — |
| 2021-11-12 | 3.39 | $3.49 | 1400 |
| 2021-11-11 | 3.38 | $3.40 | — |
| 2021-11-10 | 3.38 | $3.40 | — |
| 2021-11-09 | 3.37 | $3.40 | — |
| 2021-11-08 | 3.37 | $3.40 | — |
| 2021-11-05 | 3.37 | $3.40 | 2000 |
| 2021-11-04 | 3.37 | $3.50 | 13142 |
| 2021-11-03 | 3.35 | $3.72 | — |
| 2021-11-02 | 3.31 | $3.72 | — |
| 2021-11-01 | 3.27 | $3.72 | — |
| 2021-10-29 | 3.22 | $3.72 | — |
| 2021-10-28 | 3.17 | $3.72 | 2500 |
| 2021-10-27 | 3.11 | $3.10 | — |
| 2021-10-26 | 3.11 | $3.10 | — |
| 2021-10-25 | 3.12 | $3.10 | — |
| 2021-10-22 | 3.12 | $3.10 | — |
| 2021-10-21 | 3.12 | $3.10 | — |
| 2021-10-20 | 3.12 | $3.10 | — |
| 2021-10-19 | 3.12 | $3.10 | — |
| 2021-10-18 | 3.13 | $3.10 | — |
| 2021-10-15 | 3.13 | $3.10 | — |
| 2021-10-14 | 3.13 | $3.10 | — |
| 2021-10-13 | 3.13 | $3.10 | — |
| 2021-10-12 | 3.14 | $3.10 | — |
| 2021-10-11 | 3.14 | $3.10 | — |
| 2021-10-08 | 3.15 | $3.10 | — |
| 2021-10-07 | 3.15 | $3.10 | — |
| 2021-10-06 | 3.16 | $3.10 | — |
| 2021-10-05 | 3.16 | $3.10 | 2400 |
| 2021-10-04 | 3.17 | $3.16 | — |
| 2021-10-01 | 3.17 | $3.16 | — |
| 2021-09-30 | 3.17 | $3.16 | — |
| 2021-09-29 | 3.17 | $3.16 | — |
| 2021-09-28 | 3.17 | $3.16 | — |
| 2021-09-27 | 3.17 | $3.16 | — |
| 2021-09-24 | 3.18 | $3.16 | — |
| 2021-09-23 | 3.18 | $3.16 | — |
| 2021-09-22 | 3.18 | $3.16 | — |
| 2021-09-21 | 3.18 | $3.16 | — |
| 2021-09-20 | 3.18 | $3.16 | — |
| 2021-09-17 | 3.19 | $3.16 | — |
| 2021-09-16 | 3.19 | $3.16 | — |
| 2021-09-15 | 3.19 | $3.16 | — |
| 2021-09-14 | 3.19 | $3.16 | 9900 |
| 2021-09-13 | 3.20 | $3.16 | — |
| 2021-09-10 | 3.20 | $3.16 | — |
| 2021-09-09 | 3.21 | $3.16 | — |
| 2021-09-08 | 3.21 | $3.16 | — |
| 2021-09-07 | 3.22 | $3.16 | — |
| 2021-09-03 | 3.22 | $3.16 | — |
| 2021-09-02 | 3.23 | $3.16 | — |
| 2021-09-01 | 3.24 | $3.16 | — |
| 2021-08-31 | 3.24 | $3.16 | — |
| 2021-08-30 | 3.25 | $3.16 | — |
| 2021-08-27 | 3.26 | $3.16 | — |
| 2021-08-26 | 3.27 | $3.16 | 713 |
| 2021-08-25 | 3.29 | $3.27 | — |
| 2021-08-24 | 3.29 | $3.27 | 1614 |
| 2021-08-23 | 3.29 | $3.30 | — |
| 2021-08-20 | 3.29 | $3.30 | — |
| 2021-08-19 | 3.29 | $3.30 | — |
| 2021-08-18 | 3.29 | $3.30 | — |
| 2021-08-17 | 3.29 | $3.30 | — |
| 2021-08-16 | 3.28 | $3.30 | — |
| 2021-08-13 | 3.28 | $3.30 | — |
| 2021-08-12 | 3.28 | $3.30 | — |
| 2021-08-11 | 3.28 | $3.30 | — |
| 2021-08-10 | 3.28 | $3.30 | — |
| 2021-08-09 | 3.27 | $3.30 | — |
| 2021-08-06 | 3.27 | $3.30 | — |
| 2021-08-05 | 3.27 | $3.30 | — |
| 2021-08-04 | 3.26 | $3.30 | — |
| 2021-08-03 | 3.26 | $3.30 | — |
| 2021-08-02 | 3.26 | $3.30 | — |
| 2021-07-30 | 3.25 | $3.30 | — |
| 2021-07-29 | 3.25 | $3.30 | — |
| 2021-07-28 | 3.24 | $3.30 | — |
| 2021-07-27 | 3.23 | $3.30 | — |
| 2021-07-26 | 3.23 | $3.30 | 922 |
| 2021-07-23 | 3.22 | $3.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.34
2026-07-20
Close Price
$1.34
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
2.07
Maximum
3.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.34 | $1.34 | 7000 |
| 2026-07-17 | 1.34 | $1.34 | 7000 |
| 2026-07-16 | 1.34 | $1.34 | — |
| 2026-07-15 | 1.33 | $1.34 | 7000 |
| 2026-07-14 | 1.33 | $1.34 | 7000 |
| 2026-07-13 | 1.33 | $1.34 | 7000 |
| 2026-07-10 | 1.33 | $1.34 | 7000 |
| 2026-07-09 | 1.32 | $1.34 | 7000 |
| 2026-07-08 | 1.32 | $1.34 | 7000 |
| 2026-07-07 | 1.32 | $1.34 | 7000 |
| 2026-07-06 | 1.32 | $1.34 | 7000 |
| 2026-07-02 | 1.32 | $1.34 | 7000 |
| 2026-07-01 | 1.32 | $1.34 | 7000 |
| 2026-06-30 | 1.32 | $1.34 | 7000 |
| 2026-06-29 | 1.32 | $1.34 | 7000 |
| 2026-06-26 | 1.32 | $1.34 | 7000 |
| 2026-06-25 | 1.33 | $1.34 | 7000 |
| 2026-06-24 | 1.33 | $1.28 | 7000 |
| 2026-06-23 | 1.34 | $1.28 | 500 |
| 2026-06-22 | 1.35 | $1.28 | 500 |
| 2026-06-18 | 1.37 | $1.28 | 500 |
| 2026-06-17 | 1.38 | $1.28 | 500 |
| 2026-06-16 | 1.40 | $1.28 | 500 |
| 2026-06-15 | 1.42 | $1.28 | 500 |
| 2026-06-12 | 1.44 | $1.28 | 500 |
| 2026-06-11 | 1.46 | $1.28 | 500 |
| 2026-06-10 | 1.49 | $1.28 | 5600 |
| 2026-06-09 | 1.51 | $1.46 | — |
| 2026-06-08 | 1.52 | $1.46 | — |
| 2026-06-05 | 1.53 | $1.46 | 500 |
| 2026-06-04 | 1.54 | $1.46 | — |
| 2026-06-03 | 1.55 | $1.46 | 500 |
| 2026-06-02 | 1.56 | $1.46 | 500 |
| 2026-06-01 | 1.57 | $1.46 | 500 |
| 2026-05-29 | 1.59 | $1.46 | 3000 |
| 2026-05-28 | 1.60 | $1.60 | — |
| 2026-05-27 | 1.60 | $1.60 | — |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | — |
| 2026-05-21 | 1.60 | $1.60 | — |
| 2026-05-20 | 1.60 | $1.60 | — |
| 2026-05-19 | 1.60 | $1.60 | — |
| 2026-05-18 | 1.60 | $1.60 | — |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | — |
| 2026-05-13 | 1.60 | $1.60 | — |
| 2026-05-12 | 1.60 | $1.60 | — |
| 2026-05-11 | 1.60 | $1.60 | — |
| 2026-05-08 | 1.60 | $1.60 | — |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | — |
| 2026-05-05 | 1.60 | $1.60 | — |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | — |
| 2026-04-30 | 1.60 | $1.60 | — |
| 2026-04-29 | 1.60 | $1.60 | — |
| 2026-04-28 | 1.60 | $1.60 | — |
| 2026-04-27 | 1.60 | $1.60 | — |
| 2026-04-24 | 1.60 | $1.60 | — |
| 2026-04-23 | 1.60 | $1.60 | — |
| 2026-04-22 | 1.60 | $1.60 | — |
| 2026-04-21 | 1.60 | $1.60 | — |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | — |
| 2026-04-16 | 1.60 | $1.60 | — |
| 2026-04-15 | 1.60 | $1.60 | — |
| 2026-04-14 | 1.60 | $1.60 | — |
| 2026-04-13 | 1.60 | $1.60 | 600 |
| 2026-04-10 | 1.60 | $1.60 | 600 |
| 2026-04-09 | 1.60 | $1.60 | — |
| 2026-04-08 | 1.60 | $1.60 | — |
| 2026-04-07 | 1.60 | $1.60 | — |
| 2026-04-06 | 1.60 | $1.60 | — |
| 2026-04-02 | 1.60 | $1.60 | — |
| 2026-04-01 | 1.60 | $1.60 | — |
| 2026-03-31 | 1.60 | $1.60 | — |
| 2026-03-30 | 1.60 | $1.60 | — |
| 2026-03-27 | 1.60 | $1.60 | — |
| 2026-03-26 | 1.60 | $1.60 | — |
| 2026-03-25 | 1.60 | $1.60 | 600 |
| 2026-03-24 | 1.60 | $1.60 | — |
| 2026-03-23 | 1.60 | $1.60 | — |
| 2026-03-20 | 1.60 | $1.60 | — |
| 2026-03-19 | 1.61 | $1.60 | — |
| 2026-03-18 | 1.61 | $1.60 | 600 |
| 2026-03-17 | 1.61 | $1.60 | — |
| 2026-03-16 | 1.61 | $1.60 | 600 |
| 2026-03-13 | 1.61 | $1.61 | — |
| 2026-03-12 | 1.60 | $1.61 | — |
| 2026-03-11 | 1.60 | $1.61 | — |
| 2026-03-10 | 1.60 | $1.61 | — |
| 2026-03-09 | 1.60 | $1.61 | — |
| 2026-03-06 | 1.60 | $1.61 | — |
| 2026-03-05 | 1.60 | $1.61 | — |
| 2026-03-04 | 1.60 | $1.61 | — |
| 2026-03-03 | 1.59 | $1.61 | — |
| 2026-03-02 | 1.59 | $1.61 | — |
| 2026-02-27 | 1.59 | $1.61 | 1700 |
| 2026-02-26 | 1.59 | $1.59 | — |
| 2026-02-25 | 1.58 | $1.59 | — |
| 2026-02-24 | 1.58 | $1.59 | — |
| 2026-02-23 | 1.58 | $1.59 | — |
| 2026-02-20 | 1.58 | $1.59 | — |
| 2026-02-19 | 1.57 | $1.59 | — |
| 2026-02-18 | 1.57 | $1.59 | — |
| 2026-02-17 | 1.57 | $1.59 | — |
| 2026-02-13 | 1.58 | $1.59 | — |
| 2026-02-12 | 1.58 | $1.59 | — |
| 2026-02-11 | 1.58 | $1.59 | — |
| 2026-02-10 | 1.59 | $1.59 | — |
| 2026-02-09 | 1.59 | $1.59 | 600 |
| 2026-02-06 | 1.60 | $1.60 | 300 |
| 2026-02-05 | 1.60 | $1.54 | 2190 |
| 2026-02-04 | 1.62 | $1.54 | 2190 |
| 2026-02-03 | 1.63 | $1.54 | 2190 |
| 2026-02-02 | 1.65 | $1.54 | 2190 |
| 2026-01-30 | 1.66 | $1.54 | — |
| 2026-01-29 | 1.68 | $1.54 | 2190 |
| 2026-01-28 | 1.70 | $1.50 | 2190 |
| 2026-01-27 | 1.72 | $1.50 | 2190 |
| 2026-01-26 | 1.75 | $1.50 | 22745 |
| 2026-01-23 | 1.78 | $1.54 | 5000 |
| 2026-01-22 | 1.80 | $1.82 | 2000 |
| 2026-01-21 | 1.80 | $1.82 | 2000 |
| 2026-01-20 | 1.79 | $1.82 | 2000 |
| 2026-01-16 | 1.79 | $1.82 | 24700 |
| 2026-01-15 | 1.79 | $1.79 | 2000 |
| 2026-01-14 | 1.79 | $1.79 | 2000 |
| 2026-01-13 | 1.78 | $1.79 | 5900 |
| 2026-01-12 | 1.78 | $1.81 | 2000 |
| 2026-01-09 | 1.78 | $1.81 | 5800 |
| 2026-01-08 | 1.77 | $1.83 | 12500 |
| 2026-01-07 | 1.76 | $1.77 | 2000 |
| 2026-01-06 | 1.76 | $1.77 | — |
| 2026-01-05 | 1.75 | $1.77 | 2000 |
| 2026-01-02 | 1.75 | $1.77 | 2000 |
| 2025-12-31 | 1.74 | $1.77 | 2000 |
| 2025-12-30 | 1.74 | $1.77 | 2000 |
| 2025-12-29 | 1.73 | $1.77 | 2000 |
| 2025-12-26 | 1.72 | $1.77 | 2000 |
| 2025-12-24 | 1.72 | $1.77 | — |
| 2025-12-23 | 1.71 | $1.77 | 2000 |
| 2025-12-22 | 1.71 | $1.77 | 2000 |
| 2025-12-19 | 1.70 | $1.77 | 2000 |
| 2025-12-18 | 1.69 | $1.77 | 2000 |
| 2025-12-17 | 1.69 | $1.77 | 2000 |
| 2025-12-16 | 1.68 | $1.77 | 2800 |
| 2025-12-15 | 1.68 | $1.62 | — |
| 2025-12-12 | 1.69 | $1.62 | — |
| 2025-12-11 | 1.70 | $1.62 | — |
| 2025-12-10 | 1.71 | $1.62 | 2000 |
| 2025-12-09 | 1.72 | $1.62 | 5720 |
| 2025-12-08 | 1.74 | $1.61 | 12321 |
| 2025-12-05 | 1.76 | $1.72 | 200 |
| 2025-12-04 | 1.76 | $1.72 | 200 |
| 2025-12-03 | 1.77 | $1.72 | 200 |
| 2025-12-02 | 1.78 | $1.72 | — |
| 2025-12-01 | 1.79 | $1.72 | 200 |
| 2025-11-28 | 1.79 | $1.72 | 200 |
| 2025-11-26 | 1.80 | $1.72 | 200 |
| 2025-11-25 | 1.82 | $1.72 | 3000 |
| 2025-11-24 | 1.83 | $1.68 | 6200 |
| 2025-11-21 | 1.84 | $1.84 | 3000 |
| 2025-11-20 | 1.84 | $1.84 | 3000 |
| 2025-11-19 | 1.84 | $1.84 | 3000 |
| 2025-11-18 | 1.84 | $1.84 | 3000 |
| 2025-11-17 | 1.85 | $1.84 | 3000 |
| 2025-11-14 | 1.85 | $1.84 | 3000 |
| 2025-11-13 | 1.85 | $1.84 | 3000 |
| 2025-11-12 | 1.85 | $1.84 | 3000 |
| 2025-11-11 | 1.85 | $1.84 | 3000 |
| 2025-11-10 | 1.85 | $1.84 | 3000 |
| 2025-11-07 | 1.85 | $1.84 | 3000 |
| 2025-11-06 | 1.84 | $1.84 | 3000 |
| 2025-11-05 | 1.84 | $1.84 | 3000 |
| 2025-11-04 | 1.84 | $1.84 | 3000 |
| 2025-11-03 | 1.84 | $1.86 | 3000 |
| 2025-10-31 | 1.83 | $1.86 | 3000 |
| 2025-10-30 | 1.83 | $1.86 | 3000 |
| 2025-10-29 | 1.82 | $1.86 | 3000 |
| 2025-10-28 | 1.82 | $1.86 | — |
| 2025-10-27 | 1.82 | $1.86 | — |
| 2025-10-24 | 1.81 | $1.86 | — |
| 2025-10-23 | 1.81 | $1.86 | — |
| 2025-10-22 | 1.81 | $1.86 | — |
| 2025-10-21 | 1.81 | $1.86 | — |
| 2025-10-20 | 1.81 | $1.86 | 17922 |
| 2025-10-17 | 1.82 | $1.75 | — |
| 2025-10-16 | 1.84 | $1.75 | — |
| 2025-10-15 | 1.87 | $1.75 | — |
| 2025-10-14 | 1.89 | $1.75 | — |
| 2025-10-13 | 1.92 | $1.75 | — |
| 2025-10-10 | 1.95 | $1.75 | — |
| 2025-10-09 | 1.99 | $1.75 | — |
| 2025-10-08 | 2.03 | $1.75 | — |
| 2025-10-07 | 2.07 | $1.75 | 8500 |
| 2025-10-06 | 2.12 | $1.90 | — |
| 2025-10-03 | 2.15 | $1.90 | — |
| 2025-10-02 | 2.19 | $1.90 | — |
| 2025-10-01 | 2.22 | $1.90 | — |
| 2025-09-30 | 2.26 | $1.90 | 3000 |
| 2025-09-29 | 2.31 | $1.90 | — |
| 2025-09-26 | 2.35 | $1.90 | 400 |
| 2025-09-25 | 2.40 | $2.40 | — |
| 2025-09-24 | 2.40 | $2.40 | — |
| 2025-09-23 | 2.40 | $2.40 | 3000 |
| 2025-09-22 | 2.40 | $2.40 | — |
| 2025-09-19 | 2.40 | $2.40 | — |
| 2025-09-18 | 2.40 | $2.40 | — |
| 2025-09-17 | 2.40 | $2.40 | — |
| 2025-09-16 | 2.40 | $2.40 | — |
| 2025-09-15 | 2.40 | $2.40 | 3000 |
| 2025-09-12 | 2.40 | $2.40 | — |
| 2025-09-11 | 2.40 | $2.40 | — |
| 2025-09-10 | 2.40 | $2.40 | — |
| 2025-09-09 | 2.40 | $2.40 | — |
| 2025-09-08 | 2.40 | $2.40 | — |
| 2025-09-05 | 2.40 | $2.40 | — |
| 2025-09-04 | 2.40 | $2.40 | — |
| 2025-09-03 | 2.40 | $2.40 | — |
| 2025-09-02 | 2.40 | $2.40 | — |
| 2025-08-29 | 2.40 | $2.40 | 3000 |
| 2025-08-28 | 2.40 | $2.40 | — |
| 2025-08-27 | 2.40 | $2.40 | — |
| 2025-08-26 | 2.40 | $2.40 | — |
| 2025-08-25 | 2.40 | $2.40 | — |
| 2025-08-22 | 2.40 | $2.40 | 3000 |
| 2025-08-21 | 2.40 | $2.40 | 3000 |
| 2025-08-20 | 2.40 | $2.40 | 3000 |
| 2025-08-19 | 2.40 | $2.40 | 3000 |
| 2025-08-18 | 2.40 | $2.40 | — |
| 2025-08-15 | 2.40 | $2.40 | — |
| 2025-08-14 | 2.40 | $2.40 | — |
| 2025-08-13 | 2.39 | $2.40 | — |
| 2025-08-12 | 2.39 | $2.40 | — |
| 2025-08-11 | 2.39 | $2.40 | — |
| 2025-08-08 | 2.38 | $2.40 | — |
| 2025-08-07 | 2.37 | $2.40 | — |
| 2025-08-06 | 2.36 | $2.40 | — |
| 2025-08-05 | 2.36 | $2.40 | — |
| 2025-08-04 | 2.35 | $2.40 | — |
| 2025-08-01 | 2.33 | $2.40 | — |
| 2025-07-31 | 2.32 | $2.40 | — |
| 2025-07-30 | 2.31 | $2.40 | — |
| 2025-07-29 | 2.30 | $2.40 | — |
| 2025-07-28 | 2.28 | $2.40 | — |
| 2025-07-25 | 2.26 | $2.40 | — |
| 2025-07-24 | 2.25 | $2.40 | — |
| 2025-07-23 | 2.23 | $2.40 | — |
| 2025-07-22 | 2.21 | $2.40 | 2000 |
| 2025-07-21 | 2.19 | $2.19 | — |
| 2025-07-18 | 2.19 | $2.19 | — |
| 2025-07-17 | 2.19 | $2.19 | — |
| 2025-07-16 | 2.19 | $2.19 | — |
| 2025-07-15 | 2.19 | $2.19 | — |
| 2025-07-14 | 2.19 | $2.19 | — |
| 2025-07-11 | 2.19 | $2.19 | — |
| 2025-07-10 | 2.19 | $2.19 | — |
| 2025-07-09 | 2.19 | $2.19 | — |
| 2025-07-08 | 2.18 | $2.19 | — |
| 2025-07-07 | 2.18 | $2.19 | — |
| 2025-07-03 | 2.18 | $2.19 | — |
| 2025-07-02 | 2.17 | $2.19 | — |
| 2025-07-01 | 2.17 | $2.19 | — |
| 2025-06-30 | 2.17 | $2.19 | — |
| 2025-06-27 | 2.16 | $2.19 | — |
| 2025-06-26 | 2.15 | $2.19 | — |
| 2025-06-25 | 2.14 | $2.19 | — |
| 2025-06-24 | 2.13 | $2.19 | — |
| 2025-06-23 | 2.12 | $2.19 | — |
| 2025-06-20 | 2.10 | $2.19 | — |
| 2025-06-18 | 2.08 | $2.19 | — |
| 2025-06-17 | 2.05 | $2.19 | — |
| 2025-06-16 | 2.03 | $2.19 | 3107 |
| 2025-06-13 | 2.00 | $2.10 | — |
| 2025-06-12 | 1.97 | $2.10 | — |
| 2025-06-11 | 1.95 | $2.10 | — |
| 2025-06-10 | 1.92 | $2.10 | — |
| 2025-06-09 | 1.89 | $2.10 | — |
| 2025-06-06 | 1.86 | $2.10 | — |
| 2025-06-05 | 1.83 | $2.10 | — |
| 2025-06-04 | 1.79 | $2.10 | — |
| 2025-06-03 | 1.75 | $2.10 | — |
| 2025-06-02 | 1.71 | $2.10 | — |
| 2025-05-30 | 1.67 | $2.10 | 2100 |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.62 | $1.62 | — |
| 2025-05-05 | 1.62 | $1.62 | — |
| 2025-05-02 | 1.62 | $1.62 | — |
| 2025-05-01 | 1.62 | $1.62 | — |
| 2025-04-30 | 1.63 | $1.62 | — |
| 2025-04-29 | 1.63 | $1.62 | — |
| 2025-04-28 | 1.63 | $1.62 | — |
| 2025-04-25 | 1.63 | $1.62 | — |
| 2025-04-24 | 1.64 | $1.62 | — |
| 2025-04-23 | 1.64 | $1.62 | — |
| 2025-04-22 | 1.64 | $1.62 | — |
| 2025-04-21 | 1.64 | $1.62 | — |
| 2025-04-17 | 1.65 | $1.62 | — |
| 2025-04-16 | 1.65 | $1.62 | 51705 |
| 2025-04-15 | 1.65 | $1.61 | — |
| 2025-04-14 | 1.65 | $1.61 | — |
| 2025-04-11 | 1.65 | $1.61 | — |
| 2025-04-10 | 1.66 | $1.61 | 14600 |
| 2025-04-09 | 1.66 | $1.71 | — |
| 2025-04-08 | 1.65 | $1.71 | — |
| 2025-04-07 | 1.65 | $1.71 | — |
| 2025-04-04 | 1.64 | $1.71 | 2432 |
| 2025-04-03 | 1.64 | $1.66 | 4000 |
| 2025-04-02 | 1.64 | $1.68 | — |
| 2025-04-01 | 1.64 | $1.68 | — |
| 2025-03-31 | 1.64 | $1.68 | — |
| 2025-03-28 | 1.65 | $1.68 | 1000 |
| 2025-03-27 | 1.65 | $1.58 | — |
| 2025-03-26 | 1.66 | $1.58 | — |
| 2025-03-25 | 1.68 | $1.58 | — |
| 2025-03-24 | 1.70 | $1.58 | — |
| 2025-03-21 | 1.72 | $1.58 | — |
| 2025-03-20 | 1.74 | $1.58 | — |
| 2025-03-19 | 1.76 | $1.58 | — |
| 2025-03-18 | 1.78 | $1.58 | — |
| 2025-03-17 | 1.81 | $1.58 | — |
| 2025-03-14 | 1.83 | $1.58 | 12600 |
| 2025-03-13 | 1.86 | $1.60 | 105 |
| 2025-03-12 | 1.88 | $1.90 | — |
| 2025-03-11 | 1.87 | $1.90 | — |
| 2025-03-10 | 1.87 | $1.90 | — |
| 2025-03-07 | 1.86 | $1.90 | — |
| 2025-03-06 | 1.85 | $1.90 | — |
| 2025-03-05 | 1.84 | $1.90 | — |
| 2025-03-04 | 1.83 | $1.90 | — |
| 2025-03-03 | 1.82 | $1.90 | — |
| 2025-02-28 | 1.81 | $1.90 | — |
| 2025-02-27 | 1.80 | $1.90 | — |
| 2025-02-26 | 1.78 | $1.90 | — |
| 2025-02-25 | 1.77 | $1.90 | — |
| 2025-02-24 | 1.76 | $1.90 | 3000 |
| 2025-02-21 | 1.74 | $1.74 | — |
| 2025-02-20 | 1.74 | $1.74 | — |
| 2025-02-19 | 1.74 | $1.74 | — |
| 2025-02-18 | 1.74 | $1.74 | — |
| 2025-02-14 | 1.75 | $1.74 | — |
| 2025-02-13 | 1.75 | $1.74 | — |
| 2025-02-12 | 1.75 | $1.74 | — |
| 2025-02-11 | 1.75 | $1.74 | — |
| 2025-02-10 | 1.76 | $1.74 | — |
| 2025-02-07 | 1.76 | $1.74 | — |
| 2025-02-06 | 1.76 | $1.74 | — |
| 2025-02-05 | 1.77 | $1.74 | — |
| 2025-02-04 | 1.77 | $1.74 | — |
| 2025-02-03 | 1.78 | $1.74 | — |
| 2025-01-31 | 1.78 | $1.74 | — |
| 2025-01-30 | 1.79 | $1.74 | 19610 |
| 2025-01-29 | 1.80 | $1.75 | — |
| 2025-01-28 | 1.80 | $1.75 | — |
| 2025-01-27 | 1.81 | $1.75 | 531 |
| 2025-01-24 | 1.82 | $1.82 | — |
| 2025-01-23 | 1.82 | $1.82 | 1032 |
| 2025-01-22 | 1.82 | $1.80 | — |
| 2025-01-21 | 1.83 | $1.80 | — |
| 2025-01-17 | 1.83 | $1.80 | — |
| 2025-01-16 | 1.84 | $1.80 | — |
| 2025-01-15 | 1.85 | $1.80 | — |
| 2025-01-14 | 1.85 | $1.80 | — |
| 2025-01-13 | 1.86 | $1.80 | 4313 |
| 2025-01-10 | 1.87 | $1.80 | 12321 |
| 2025-01-08 | 1.87 | $1.86 | — |
| 2025-01-07 | 1.87 | $1.86 | — |
| 2025-01-06 | 1.87 | $1.86 | — |
| 2025-01-03 | 1.88 | $1.86 | — |
| 2025-01-02 | 1.88 | $1.86 | — |
| 2024-12-31 | 1.88 | $1.86 | — |
| 2024-12-30 | 1.88 | $1.86 | — |
| 2024-12-27 | 1.88 | $1.86 | — |
| 2024-12-26 | 1.89 | $1.86 | — |
| 2024-12-24 | 1.89 | $1.86 | — |
| 2024-12-23 | 1.90 | $1.86 | 5500 |
| 2024-12-20 | 1.90 | $1.96 | — |
| 2024-12-19 | 1.90 | $1.96 | — |
| 2024-12-18 | 1.89 | $1.96 | 3300 |
| 2024-12-17 | 1.89 | $1.97 | 8600 |
| 2024-12-16 | 1.88 | $1.88 | 3000 |
| 2024-12-13 | 1.88 | $1.80 | — |
| 2024-12-12 | 1.89 | $1.80 | — |
| 2024-12-11 | 1.91 | $1.80 | — |
| 2024-12-10 | 1.92 | $1.80 | — |
| 2024-12-09 | 1.93 | $1.80 | 11100 |
| 2024-12-06 | 1.95 | $1.93 | — |
| 2024-12-05 | 1.95 | $1.93 | — |
| 2024-12-04 | 1.95 | $1.93 | 222 |
| 2024-12-03 | 1.95 | $1.95 | — |
| 2024-12-02 | 1.95 | $1.95 | — |
| 2024-11-29 | 1.95 | $1.95 | — |
| 2024-11-27 | 1.95 | $1.95 | — |
| 2024-11-26 | 1.95 | $1.95 | — |
| 2024-11-25 | 1.95 | $1.95 | — |
| 2024-11-22 | 1.96 | $1.95 | 120 |
| 2024-11-21 | 1.96 | $1.96 | — |
| 2024-11-20 | 1.97 | $1.96 | 13846 |
| 2024-11-19 | 1.97 | $1.95 | — |
| 2024-11-18 | 1.98 | $1.95 | — |
| 2024-11-15 | 1.99 | $1.95 | — |
| 2024-11-14 | 2.00 | $1.95 | — |
| 2024-11-13 | 2.01 | $1.95 | — |
| 2024-11-12 | 2.02 | $1.95 | — |
| 2024-11-11 | 2.03 | $1.95 | — |
| 2024-11-08 | 2.05 | $1.95 | — |
| 2024-11-07 | 2.06 | $1.95 | — |
| 2024-11-06 | 2.08 | $1.95 | 8700 |
| 2024-11-05 | 2.09 | $1.85 | 4800 |
| 2024-11-04 | 2.12 | $1.97 | — |
| 2024-11-01 | 2.14 | $1.97 | — |
| 2024-10-31 | 2.16 | $1.97 | 6343 |
| 2024-10-30 | 2.18 | $2.18 | — |
| 2024-10-29 | 2.18 | $2.18 | — |
| 2024-10-28 | 2.18 | $2.18 | — |
| 2024-10-25 | 2.18 | $2.18 | — |
| 2024-10-24 | 2.18 | $2.18 | — |
| 2024-10-23 | 2.18 | $2.18 | — |
| 2024-10-22 | 2.18 | $2.18 | — |
| 2024-10-21 | 2.18 | $2.18 | — |
| 2024-10-18 | 2.18 | $2.18 | — |
| 2024-10-17 | 2.18 | $2.18 | — |
| 2024-10-16 | 2.18 | $2.18 | — |
| 2024-10-15 | 2.18 | $2.18 | — |
| 2024-10-14 | 2.17 | $2.18 | — |
| 2024-10-11 | 2.17 | $2.18 | — |
| 2024-10-10 | 2.16 | $2.18 | — |
| 2024-10-09 | 2.16 | $2.18 | — |
| 2024-10-08 | 2.15 | $2.18 | — |
| 2024-10-07 | 2.14 | $2.18 | — |
| 2024-10-04 | 2.13 | $2.18 | — |
| 2024-10-03 | 2.12 | $2.18 | — |
| 2024-10-02 | 2.11 | $2.18 | — |
| 2024-10-01 | 2.10 | $2.18 | — |
| 2024-09-30 | 2.08 | $2.18 | — |
| 2024-09-27 | 2.07 | $2.18 | — |
| 2024-09-26 | 2.05 | $2.18 | 1732 |
| 2024-09-25 | 2.04 | $2.15 | — |
| 2024-09-24 | 2.02 | $2.15 | — |
| 2024-09-23 | 2.00 | $2.15 | — |
| 2024-09-20 | 1.99 | $2.15 | — |
| 2024-09-19 | 1.97 | $2.15 | 3000 |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.95 | $1.95 | — |
| 2024-09-12 | 1.95 | $1.95 | — |
| 2024-09-11 | 1.95 | $1.95 | — |
| 2024-09-10 | 1.95 | $1.95 | — |
| 2024-09-09 | 1.95 | $1.95 | — |
| 2024-09-06 | 1.95 | $1.95 | — |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | — |
| 2024-08-28 | 1.95 | $1.95 | — |
| 2024-08-27 | 1.95 | $1.95 | — |
| 2024-08-26 | 1.95 | $1.95 | — |
| 2024-08-23 | 1.96 | $1.95 | — |
| 2024-08-22 | 1.96 | $1.95 | — |
| 2024-08-21 | 1.96 | $1.95 | — |
| 2024-08-20 | 1.97 | $1.95 | — |
| 2024-08-19 | 1.98 | $1.95 | — |
| 2024-08-16 | 1.98 | $1.95 | — |
| 2024-08-15 | 1.99 | $1.95 | — |
| 2024-08-14 | 2.00 | $1.95 | — |
| 2024-08-13 | 2.01 | $1.95 | — |
| 2024-08-12 | 2.02 | $1.95 | — |
| 2024-08-09 | 2.04 | $1.95 | — |
| 2024-08-08 | 2.05 | $1.95 | — |
| 2024-08-07 | 2.06 | $1.95 | — |
| 2024-08-06 | 2.08 | $1.95 | — |
| 2024-08-05 | 2.10 | $1.95 | — |
| 2024-08-02 | 2.11 | $1.95 | — |
| 2024-08-01 | 2.13 | $1.95 | 3602 |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.15 | $2.15 | — |
| 2024-07-26 | 2.15 | $2.15 | — |
| 2024-07-25 | 2.15 | $2.15 | — |
| 2024-07-24 | 2.15 | $2.15 | — |
| 2024-07-23 | 2.15 | $2.15 | — |
| 2024-07-22 | 2.15 | $2.15 | — |
| 2024-07-19 | 2.15 | $2.15 | — |
| 2024-07-18 | 2.15 | $2.15 | — |
| 2024-07-17 | 2.15 | $2.15 | — |
| 2024-07-16 | 2.15 | $2.15 | — |
| 2024-07-15 | 2.14 | $2.15 | — |
| 2024-07-12 | 2.14 | $2.15 | — |
| 2024-07-11 | 2.14 | $2.15 | — |
| 2024-07-10 | 2.13 | $2.15 | — |
| 2024-07-09 | 2.12 | $2.15 | — |
| 2024-07-08 | 2.11 | $2.15 | — |
| 2024-07-05 | 2.11 | $2.15 | 5000 |
| 2024-07-03 | 2.10 | $2.15 | — |
| 2024-07-02 | 2.09 | $2.15 | — |
| 2024-07-01 | 2.08 | $2.15 | — |
| 2024-06-28 | 2.07 | $2.15 | — |
| 2024-06-27 | 2.06 | $2.15 | — |
| 2024-06-26 | 2.05 | $2.15 | — |
| 2024-06-25 | 2.04 | $2.15 | — |
| 2024-06-24 | 2.03 | $2.15 | — |
| 2024-06-21 | 2.02 | $2.15 | — |
| 2024-06-20 | 2.01 | $2.15 | 344 |
| 2024-06-18 | 2.00 | $1.94 | 1100 |
| 2024-06-17 | 2.01 | $1.94 | 8200 |
| 2024-06-14 | 2.03 | $1.94 | — |
| 2024-06-13 | 2.04 | $1.94 | 5000 |
| 2024-06-12 | 2.05 | $1.93 | — |
| 2024-06-11 | 2.07 | $1.93 | — |
| 2024-06-10 | 2.08 | $1.93 | — |
| 2024-06-07 | 2.10 | $1.93 | 3000 |
| 2024-06-06 | 2.12 | $2.10 | 21608 |
| 2024-06-05 | 2.12 | $2.12 | — |
| 2024-06-04 | 2.12 | $2.12 | — |
| 2024-06-03 | 2.12 | $2.12 | — |
| 2024-05-31 | 2.11 | $2.12 | — |
| 2024-05-30 | 2.10 | $2.12 | — |
| 2024-05-29 | 2.10 | $2.12 | — |
| 2024-05-28 | 2.09 | $2.12 | — |
| 2024-05-24 | 2.08 | $2.12 | — |
| 2024-05-23 | 2.06 | $2.12 | — |
| 2024-05-22 | 2.05 | $2.12 | — |
| 2024-05-21 | 2.03 | $2.12 | — |
| 2024-05-20 | 2.02 | $2.12 | — |
| 2024-05-17 | 2.00 | $2.12 | — |
| 2024-05-16 | 1.98 | $2.12 | — |
| 2024-05-15 | 1.96 | $2.12 | — |
| 2024-05-14 | 1.93 | $2.12 | — |
| 2024-05-13 | 1.91 | $2.12 | — |
| 2024-05-10 | 1.88 | $2.12 | — |
| 2024-05-09 | 1.85 | $2.12 | — |
| 2024-05-08 | 1.82 | $2.12 | 600 |
| 2024-05-07 | 1.79 | $1.79 | — |
| 2024-05-06 | 1.79 | $1.79 | — |
| 2024-05-03 | 1.79 | $1.79 | — |
| 2024-05-02 | 1.79 | $1.79 | — |
| 2024-05-01 | 1.79 | $1.79 | — |
| 2024-04-30 | 1.79 | $1.79 | — |
| 2024-04-29 | 1.79 | $1.79 | — |
| 2024-04-26 | 1.79 | $1.79 | — |
| 2024-04-25 | 1.79 | $1.79 | — |
| 2024-04-24 | 1.79 | $1.79 | — |
| 2024-04-23 | 1.79 | $1.79 | — |
| 2024-04-22 | 1.79 | $1.79 | — |
| 2024-04-19 | 1.79 | $1.79 | — |
| 2024-04-18 | 1.79 | $1.79 | — |
| 2024-04-17 | 1.79 | $1.79 | — |
| 2024-04-16 | 1.79 | $1.79 | — |
| 2024-04-15 | 1.79 | $1.79 | — |
| 2024-04-12 | 1.79 | $1.79 | — |
| 2024-04-11 | 1.79 | $1.79 | — |
| 2024-04-10 | 1.79 | $1.79 | — |
| 2024-04-09 | 1.79 | $1.79 | — |
| 2024-04-08 | 1.79 | $1.79 | — |
| 2024-04-05 | 1.79 | $1.79 | — |
| 2024-04-04 | 1.79 | $1.79 | — |
| 2024-04-03 | 1.79 | $1.79 | — |
| 2024-04-02 | 1.79 | $1.79 | — |
| 2024-04-01 | 1.79 | $1.79 | — |
| 2024-03-28 | 1.79 | $1.79 | — |
| 2024-03-27 | 1.79 | $1.79 | — |
| 2024-03-26 | 1.79 | $1.79 | — |
| 2024-03-25 | 1.79 | $1.79 | — |
| 2024-03-22 | 1.80 | $1.79 | — |
| 2024-03-21 | 1.80 | $1.79 | — |
| 2024-03-20 | 1.80 | $1.79 | — |
| 2024-03-19 | 1.81 | $1.79 | — |
| 2024-03-18 | 1.81 | $1.79 | — |
| 2024-03-15 | 1.82 | $1.79 | — |
| 2024-03-14 | 1.83 | $1.79 | — |
| 2024-03-13 | 1.84 | $1.79 | — |
| 2024-03-12 | 1.84 | $1.79 | — |
| 2024-03-11 | 1.85 | $1.79 | — |
| 2024-03-08 | 1.86 | $1.79 | — |
| 2024-03-07 | 1.87 | $1.79 | — |
| 2024-03-06 | 1.88 | $1.79 | — |
| 2024-03-05 | 1.89 | $1.79 | — |
| 2024-03-04 | 1.90 | $1.79 | 900 |
| 2024-03-01 | 1.91 | $1.83 | — |
| 2024-02-29 | 1.92 | $1.83 | — |
| 2024-02-28 | 1.93 | $1.83 | 163800 |
| 2024-02-27 | 1.94 | $1.99 | — |
| 2024-02-26 | 1.93 | $1.99 | — |
| 2024-02-23 | 1.92 | $1.99 | — |
| 2024-02-22 | 1.91 | $1.99 | — |
| 2024-02-21 | 1.90 | $1.99 | — |
| 2024-02-20 | 1.89 | $1.99 | 1833 |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.88 | $1.88 | — |
| 2024-02-13 | 1.88 | $1.88 | — |
| 2024-02-12 | 1.88 | $1.88 | — |
| 2024-02-09 | 1.88 | $1.88 | — |
| 2024-02-08 | 1.88 | $1.88 | — |
| 2024-02-07 | 1.88 | $1.88 | — |
| 2024-02-06 | 1.88 | $1.88 | — |
| 2024-02-05 | 1.88 | $1.88 | — |
| 2024-02-02 | 1.88 | $1.88 | 600 |
| 2024-02-01 | 1.88 | $2.05 | 49700 |
| 2024-01-31 | 1.86 | $1.85 | — |
| 2024-01-30 | 1.86 | $1.85 | — |
| 2024-01-29 | 1.86 | $1.85 | — |
| 2024-01-26 | 1.87 | $1.85 | — |
| 2024-01-25 | 1.87 | $1.85 | — |
| 2024-01-24 | 1.87 | $1.85 | — |
| 2024-01-23 | 1.87 | $1.85 | — |
| 2024-01-22 | 1.87 | $1.85 | — |
| 2024-01-19 | 1.87 | $1.85 | — |
| 2024-01-18 | 1.87 | $1.85 | — |
| 2024-01-17 | 1.88 | $1.85 | 3000 |
| 2024-01-16 | 1.88 | $1.89 | — |
| 2024-01-12 | 1.87 | $1.89 | 3000 |
| 2024-01-11 | 1.87 | $2.09 | 10100 |
| 2024-01-10 | 1.84 | $1.85 | — |
| 2024-01-09 | 1.84 | $1.85 | — |
| 2024-01-08 | 1.84 | $1.85 | — |
| 2024-01-05 | 1.83 | $1.85 | — |
| 2024-01-04 | 1.83 | $1.85 | — |
| 2024-01-03 | 1.82 | $1.85 | — |
| 2024-01-02 | 1.82 | $1.85 | — |
| 2023-12-29 | 1.81 | $1.85 | — |
| 2023-12-28 | 1.80 | $1.85 | — |
| 2023-12-27 | 1.79 | $1.85 | — |
| 2023-12-26 | 1.79 | $1.85 | — |
| 2023-12-22 | 1.78 | $1.85 | — |
| 2023-12-21 | 1.77 | $1.85 | — |
| 2023-12-20 | 1.76 | $1.85 | 800 |
| 2023-12-19 | 1.75 | $1.84 | — |
| 2023-12-18 | 1.74 | $1.84 | 900 |
| 2023-12-15 | 1.74 | $1.73 | — |
| 2023-12-14 | 1.74 | $1.73 | — |
| 2023-12-13 | 1.74 | $1.73 | — |
| 2023-12-12 | 1.74 | $1.73 | — |
| 2023-12-11 | 1.74 | $1.73 | 70504 |
| 2023-12-08 | 1.74 | $1.72 | — |
| 2023-12-07 | 1.74 | $1.72 | — |
| 2023-12-06 | 1.74 | $1.72 | — |
| 2023-12-05 | 1.74 | $1.72 | — |
| 2023-12-04 | 1.74 | $1.72 | — |
| 2023-12-01 | 1.74 | $1.72 | 8830 |
| 2023-11-30 | 1.74 | $1.68 | 200 |
| 2023-11-29 | 1.74 | $1.80 | — |
| 2023-11-28 | 1.73 | $1.80 | — |
| 2023-11-27 | 1.72 | $1.80 | — |
| 2023-11-24 | 1.71 | $1.80 | — |
| 2023-11-22 | 1.70 | $1.80 | — |
| 2023-11-21 | 1.69 | $1.80 | — |
| 2023-11-20 | 1.67 | $1.80 | 2000 |
| 2023-11-17 | 1.66 | $1.85 | 8500 |
| 2023-11-16 | 1.64 | $1.64 | — |
| 2023-11-15 | 1.64 | $1.64 | — |
| 2023-11-14 | 1.65 | $1.64 | 35000 |
| 2023-11-13 | 1.65 | $1.64 | — |
| 2023-11-10 | 1.66 | $1.64 | — |
| 2023-11-09 | 1.66 | $1.64 | — |
| 2023-11-08 | 1.67 | $1.64 | — |
| 2023-11-07 | 1.67 | $1.64 | — |
| 2023-11-06 | 1.68 | $1.64 | — |
| 2023-11-03 | 1.69 | $1.64 | — |
| 2023-11-02 | 1.70 | $1.64 | — |
| 2023-11-01 | 1.71 | $1.64 | — |
| 2023-10-31 | 1.72 | $1.64 | — |
| 2023-10-30 | 1.73 | $1.64 | — |
| 2023-10-27 | 1.74 | $1.64 | — |
| 2023-10-26 | 1.76 | $1.64 | — |
| 2023-10-25 | 1.77 | $1.64 | — |
| 2023-10-24 | 1.78 | $1.64 | 1201 |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.80 | $1.80 | — |
| 2023-10-18 | 1.80 | $1.80 | — |
| 2023-10-17 | 1.80 | $1.80 | — |
| 2023-10-16 | 1.80 | $1.80 | — |
| 2023-10-13 | 1.80 | $1.80 | — |
| 2023-10-12 | 1.80 | $1.80 | — |
| 2023-10-11 | 1.80 | $1.80 | — |
| 2023-10-10 | 1.80 | $1.80 | — |
| 2023-10-09 | 1.80 | $1.80 | — |
| 2023-10-06 | 1.80 | $1.80 | — |
| 2023-10-05 | 1.80 | $1.80 | — |
| 2023-10-04 | 1.80 | $1.80 | — |
| 2023-10-03 | 1.80 | $1.80 | — |
| 2023-10-02 | 1.80 | $1.80 | — |
| 2023-09-29 | 1.80 | $1.80 | — |
| 2023-09-28 | 1.80 | $1.80 | — |
| 2023-09-27 | 1.80 | $1.80 | — |
| 2023-09-26 | 1.80 | $1.80 | — |
| 2023-09-25 | 1.80 | $1.80 | — |
| 2023-09-22 | 1.80 | $1.80 | — |
| 2023-09-21 | 1.79 | $1.80 | — |
| 2023-09-20 | 1.79 | $1.80 | — |
| 2023-09-19 | 1.79 | $1.80 | — |
| 2023-09-18 | 1.78 | $1.80 | — |
| 2023-09-15 | 1.78 | $1.80 | — |
| 2023-09-14 | 1.77 | $1.80 | — |
| 2023-09-13 | 1.77 | $1.80 | — |
| 2023-09-12 | 1.76 | $1.80 | — |
| 2023-09-11 | 1.76 | $1.80 | — |
| 2023-09-08 | 1.75 | $1.80 | — |
| 2023-09-07 | 1.74 | $1.80 | — |
| 2023-09-06 | 1.73 | $1.80 | — |
| 2023-09-05 | 1.72 | $1.80 | — |
| 2023-09-01 | 1.71 | $1.80 | — |
| 2023-08-31 | 1.70 | $1.80 | — |
| 2023-08-30 | 1.68 | $1.80 | 600 |
| 2023-08-29 | 1.67 | $1.67 | — |
| 2023-08-28 | 1.66 | $1.67 | — |
| 2023-08-25 | 1.66 | $1.67 | — |
| 2023-08-24 | 1.66 | $1.67 | 3000 |
| 2023-08-23 | 1.65 | $1.65 | — |
| 2023-08-22 | 1.65 | $1.65 | 9800 |
| 2023-08-21 | 1.65 | $1.76 | — |
| 2023-08-18 | 1.64 | $1.76 | — |
| 2023-08-17 | 1.62 | $1.76 | — |
| 2023-08-16 | 1.61 | $1.76 | 500 |
| 2023-08-15 | 1.59 | $1.59 | — |
| 2023-08-14 | 1.59 | $1.59 | — |
| 2023-08-11 | 1.59 | $1.59 | — |
| 2023-08-10 | 1.59 | $1.59 | — |
| 2023-08-09 | 1.59 | $1.59 | — |
| 2023-08-08 | 1.59 | $1.59 | — |
| 2023-08-07 | 1.59 | $1.59 | — |
| 2023-08-04 | 1.59 | $1.59 | — |
| 2023-08-03 | 1.59 | $1.59 | — |
| 2023-08-02 | 1.59 | $1.59 | — |
| 2023-08-01 | 1.59 | $1.59 | — |
| 2023-07-31 | 1.59 | $1.59 | — |
| 2023-07-28 | 1.59 | $1.59 | — |
| 2023-07-27 | 1.59 | $1.59 | — |
| 2023-07-26 | 1.59 | $1.59 | — |
| 2023-07-25 | 1.59 | $1.59 | — |
| 2023-07-24 | 1.59 | $1.59 | — |
| 2023-07-21 | 1.59 | $1.59 | — |
| 2023-07-20 | 1.60 | $1.59 | — |
| 2023-07-19 | 1.60 | $1.59 | — |
| 2023-07-18 | 1.60 | $1.59 | — |
| 2023-07-17 | 1.61 | $1.59 | — |
| 2023-07-14 | 1.61 | $1.59 | — |
| 2023-07-13 | 1.62 | $1.59 | — |
| 2023-07-12 | 1.62 | $1.59 | — |
| 2023-07-11 | 1.63 | $1.59 | — |
| 2023-07-10 | 1.64 | $1.59 | — |
| 2023-07-07 | 1.65 | $1.59 | — |
| 2023-07-06 | 1.66 | $1.59 | — |
| 2023-07-05 | 1.67 | $1.59 | — |
| 2023-07-03 | 1.68 | $1.59 | — |
| 2023-06-30 | 1.69 | $1.59 | — |
| 2023-06-29 | 1.70 | $1.59 | 1200 |
| 2023-06-28 | 1.72 | $1.68 | — |
| 2023-06-27 | 1.72 | $1.68 | 1700 |
| 2023-06-26 | 1.73 | $1.61 | 4500 |
| 2023-06-23 | 1.74 | $1.72 | — |
| 2023-06-22 | 1.74 | $1.72 | — |
| 2023-06-21 | 1.75 | $1.72 | 300 |
| 2023-06-20 | 1.75 | $1.75 | — |
| 2023-06-16 | 1.75 | $1.75 | — |
| 2023-06-15 | 1.75 | $1.75 | — |
| 2023-06-14 | 1.76 | $1.75 | — |
| 2023-06-13 | 1.76 | $1.75 | — |
| 2023-06-12 | 1.76 | $1.75 | — |
| 2023-06-09 | 1.76 | $1.75 | — |
| 2023-06-08 | 1.77 | $1.75 | — |
| 2023-06-07 | 1.77 | $1.75 | — |
| 2023-06-06 | 1.77 | $1.75 | — |
| 2023-06-05 | 1.78 | $1.75 | — |
| 2023-06-02 | 1.78 | $1.75 | — |
| 2023-06-01 | 1.79 | $1.75 | — |
| 2023-05-31 | 1.80 | $1.75 | 3900 |
| 2023-05-30 | 1.80 | $1.75 | — |
| 2023-05-26 | 1.81 | $1.75 | 4700 |
| 2023-05-25 | 1.82 | $1.75 | 700 |
| 2023-05-24 | 1.82 | $1.75 | 1900 |
| 2023-05-23 | 1.83 | $1.82 | — |
| 2023-05-22 | 1.83 | $1.82 | — |
| 2023-05-19 | 1.84 | $1.82 | — |
| 2023-05-18 | 1.84 | $1.82 | 100 |
| 2023-05-17 | 1.84 | $1.84 | — |
| 2023-05-16 | 1.84 | $1.84 | — |
| 2023-05-15 | 1.84 | $1.84 | — |
| 2023-05-12 | 1.84 | $1.84 | — |
| 2023-05-11 | 1.84 | $1.84 | — |
| 2023-05-10 | 1.84 | $1.84 | — |
| 2023-05-09 | 1.84 | $1.84 | — |
| 2023-05-08 | 1.84 | $1.84 | — |
| 2023-05-05 | 1.84 | $1.84 | — |
| 2023-05-04 | 1.85 | $1.84 | — |
| 2023-05-03 | 1.85 | $1.84 | — |
| 2023-05-02 | 1.85 | $1.84 | — |
| 2023-05-01 | 1.85 | $1.84 | — |
| 2023-04-28 | 1.85 | $1.84 | — |
| 2023-04-27 | 1.85 | $1.84 | — |
| 2023-04-26 | 1.85 | $1.84 | — |
| 2023-04-25 | 1.86 | $1.84 | — |
| 2023-04-24 | 1.86 | $1.84 | — |
| 2023-04-21 | 1.86 | $1.84 | — |
| 2023-04-20 | 1.86 | $1.84 | — |
| 2023-04-19 | 1.86 | $1.84 | — |
| 2023-04-18 | 1.86 | $1.84 | — |
| 2023-04-17 | 1.86 | $1.84 | 900 |
| 2023-04-14 | 1.86 | $1.89 | — |
| 2023-04-13 | 1.85 | $1.89 | — |
| 2023-04-12 | 1.84 | $1.89 | — |
| 2023-04-11 | 1.84 | $1.89 | — |
| 2023-04-10 | 1.83 | $1.89 | — |
| 2023-04-06 | 1.82 | $1.89 | — |
| 2023-04-05 | 1.81 | $1.89 | — |
| 2023-04-04 | 1.80 | $1.89 | 5000 |
| 2023-04-03 | 1.79 | $1.80 | — |
| 2023-03-31 | 1.79 | $1.80 | — |
| 2023-03-30 | 1.79 | $1.80 | — |
| 2023-03-29 | 1.79 | $1.80 | — |
| 2023-03-28 | 1.79 | $1.80 | 1400 |
| 2023-03-27 | 1.79 | $1.85 | 600 |
| 2023-03-24 | 1.78 | $1.78 | — |
| 2023-03-23 | 1.78 | $1.78 | — |
| 2023-03-22 | 1.78 | $1.78 | — |
| 2023-03-21 | 1.78 | $1.78 | — |
| 2023-03-20 | 1.78 | $1.78 | — |
| 2023-03-17 | 1.79 | $1.78 | — |
| 2023-03-16 | 1.79 | $1.78 | — |
| 2023-03-15 | 1.79 | $1.78 | — |
| 2023-03-14 | 1.79 | $1.78 | — |
| 2023-03-13 | 1.80 | $1.78 | — |
| 2023-03-10 | 1.80 | $1.78 | — |
| 2023-03-09 | 1.81 | $1.78 | — |
| 2023-03-08 | 1.81 | $1.78 | — |
| 2023-03-07 | 1.82 | $1.78 | 300 |
| 2023-03-06 | 1.83 | $1.77 | — |
| 2023-03-03 | 1.84 | $1.77 | — |
| 2023-03-02 | 1.85 | $1.77 | 4900 |
| 2023-03-01 | 1.86 | $1.80 | — |
| 2023-02-28 | 1.87 | $1.80 | — |
| 2023-02-27 | 1.88 | $1.80 | — |
| 2023-02-24 | 1.89 | $1.83 | 1700 |
| 2023-02-23 | 1.90 | $1.87 | — |
| 2023-02-22 | 1.91 | $1.87 | — |
| 2023-02-21 | 1.92 | $1.87 | 10000 |
| 2023-02-17 | 1.93 | $1.87 | — |
| 2023-02-16 | 1.94 | $1.87 | — |
| 2023-02-15 | 1.95 | $1.87 | — |
| 2023-02-14 | 1.97 | $1.87 | — |
| 2023-02-13 | 1.98 | $1.87 | 4000 |
| 2023-02-10 | 2.00 | $1.89 | — |
| 2023-02-09 | 2.02 | $1.89 | — |
| 2023-02-08 | 2.03 | $1.89 | 2900 |
| 2023-02-07 | 2.05 | $2.00 | — |
| 2023-02-06 | 2.06 | $2.00 | — |
| 2023-02-03 | 2.07 | $2.00 | — |
| 2023-02-02 | 2.08 | $2.00 | — |
| 2023-02-01 | 2.09 | $2.00 | — |
| 2023-01-31 | 2.10 | $2.00 | — |
| 2023-01-30 | 2.12 | $2.00 | — |
| 2023-01-27 | 2.13 | $2.00 | — |
| 2023-01-26 | 2.14 | $2.00 | 3600 |
| 2023-01-25 | 2.16 | $2.17 | — |
| 2023-01-24 | 2.16 | $2.17 | — |
| 2023-01-23 | 2.15 | $2.17 | — |
| 2023-01-20 | 2.15 | $2.17 | — |
| 2023-01-19 | 2.15 | $2.17 | 5500 |
| 2023-01-18 | 2.15 | $2.17 | — |
| 2023-01-17 | 2.14 | $2.17 | 21934 |
| 2023-01-13 | 2.14 | $2.14 | — |
| 2023-01-12 | 2.14 | $2.14 | — |
| 2023-01-11 | 2.14 | $2.14 | — |
| 2023-01-10 | 2.14 | $2.14 | — |
| 2023-01-09 | 2.14 | $2.14 | — |
| 2023-01-06 | 2.14 | $2.14 | — |
| 2023-01-05 | 2.14 | $2.14 | — |
| 2023-01-04 | 2.13 | $2.14 | 55800 |
| 2023-01-03 | 2.13 | $2.14 | — |
| 2022-12-30 | 2.13 | $2.14 | — |
| 2022-12-29 | 2.13 | $2.14 | 4200 |
| 2022-12-28 | 2.12 | $2.14 | — |
| 2022-12-27 | 2.12 | $2.14 | — |
| 2022-12-23 | 2.11 | $2.14 | — |
| 2022-12-22 | 2.10 | $2.14 | — |
| 2022-12-21 | 2.10 | $2.14 | — |
| 2022-12-20 | 2.09 | $2.14 | — |
| 2022-12-19 | 2.08 | $2.14 | — |
| 2022-12-16 | 2.07 | $2.14 | — |
| 2022-12-15 | 2.06 | $2.14 | — |
| 2022-12-14 | 2.05 | $2.14 | 26435 |
| 2022-12-13 | 2.04 | $2.09 | 30000 |
| 2022-12-12 | 2.03 | $2.09 | 12000 |
| 2022-12-09 | 2.02 | $2.09 | — |
| 2022-12-08 | 2.02 | $2.09 | — |
| 2022-12-07 | 2.01 | $2.09 | 5206 |
| 2022-12-06 | 2.00 | $2.00 | — |
| 2022-12-05 | 2.00 | $2.00 | — |
| 2022-12-02 | 2.00 | $2.00 | — |
| 2022-12-01 | 1.99 | $2.00 | 35000 |
| 2022-11-30 | 1.99 | $2.00 | — |
| 2022-11-29 | 1.99 | $2.00 | — |
| 2022-11-28 | 1.98 | $2.00 | — |
| 2022-11-25 | 1.98 | $2.00 | — |
| 2022-11-23 | 1.97 | $2.00 | — |
| 2022-11-22 | 1.97 | $2.00 | — |
| 2022-11-21 | 1.96 | $2.00 | — |
| 2022-11-18 | 1.95 | $2.00 | — |
| 2022-11-17 | 1.94 | $2.00 | — |
| 2022-11-16 | 1.93 | $2.00 | — |
| 2022-11-15 | 1.93 | $2.00 | — |
| 2022-11-14 | 1.92 | $2.00 | 5000 |
| 2022-11-11 | 1.91 | $1.97 | — |
| 2022-11-10 | 1.90 | $1.97 | — |
| 2022-11-09 | 1.89 | $1.97 | — |
| 2022-11-08 | 1.88 | $1.97 | 339 |
| 2022-11-07 | 1.87 | $1.87 | — |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.87 | $1.87 | — |
| 2022-10-28 | 1.87 | $1.87 | — |
| 2022-10-27 | 1.87 | $1.87 | — |
| 2022-10-26 | 1.87 | $1.87 | — |
| 2022-10-25 | 1.87 | $1.87 | — |
| 2022-10-24 | 1.87 | $1.87 | — |
| 2022-10-21 | 1.87 | $1.87 | — |
| 2022-10-20 | 1.87 | $1.87 | — |
| 2022-10-19 | 1.87 | $1.87 | — |
| 2022-10-18 | 1.87 | $1.87 | — |
| 2022-10-17 | 1.87 | $1.87 | — |
| 2022-10-14 | 1.87 | $1.87 | — |
| 2022-10-13 | 1.87 | $1.87 | — |
| 2022-10-12 | 1.87 | $1.87 | — |
| 2022-10-11 | 1.87 | $1.87 | — |
| 2022-10-10 | 1.87 | $1.87 | — |
| 2022-10-07 | 1.87 | $1.87 | — |
| 2022-10-06 | 1.88 | $1.87 | — |
| 2022-10-05 | 1.88 | $1.87 | — |
| 2022-10-04 | 1.88 | $1.87 | — |
| 2022-10-03 | 1.89 | $1.87 | — |
| 2022-09-30 | 1.89 | $1.87 | 12800 |
| 2022-09-29 | 1.90 | $1.87 | — |
| 2022-09-28 | 1.91 | $1.87 | — |
| 2022-09-27 | 1.92 | $1.87 | — |
| 2022-09-26 | 1.93 | $1.87 | — |
| 2022-09-23 | 1.94 | $1.87 | — |
| 2022-09-22 | 1.95 | $1.87 | — |
| 2022-09-21 | 1.97 | $1.87 | — |
| 2022-09-20 | 1.98 | $1.87 | 3631 |
| 2022-09-19 | 2.00 | $1.87 | — |
| 2022-09-16 | 2.01 | $1.87 | 13800 |
| 2022-09-15 | 2.03 | $1.94 | — |
| 2022-09-14 | 2.04 | $1.94 | — |
| 2022-09-13 | 2.06 | $1.94 | 3029 |
| 2022-09-12 | 2.07 | $1.99 | — |
| 2022-09-09 | 2.07 | $1.99 | 500 |
| 2022-09-08 | 2.07 | $2.08 | — |
| 2022-09-07 | 2.07 | $2.08 | — |
| 2022-09-06 | 2.06 | $2.08 | — |
| 2022-09-02 | 2.05 | $2.08 | 100 |
| 2022-09-01 | 2.03 | $2.08 | — |
| 2022-08-31 | 2.02 | $2.08 | — |
| 2022-08-30 | 2.00 | $2.08 | — |
| 2022-08-29 | 1.98 | $2.08 | — |
| 2022-08-26 | 1.96 | $2.08 | — |
| 2022-08-25 | 1.94 | $2.08 | 5000 |
| 2022-08-24 | 1.92 | $2.08 | 1000 |
| 2022-08-23 | 1.89 | $2.14 | — |
| 2022-08-22 | 1.86 | $2.14 | — |
| 2022-08-19 | 1.82 | $2.14 | — |
| 2022-08-18 | 1.79 | $2.14 | 16600 |
| 2022-08-17 | 1.75 | $2.19 | 1400 |
| 2022-08-16 | 1.70 | $1.70 | — |
| 2022-08-15 | 1.70 | $1.70 | — |
| 2022-08-12 | 1.70 | $1.70 | — |
| 2022-08-11 | 1.70 | $1.70 | — |
| 2022-08-10 | 1.70 | $1.70 | — |
| 2022-08-09 | 1.70 | $1.70 | — |
| 2022-08-08 | 1.70 | $1.70 | — |
| 2022-08-05 | 1.71 | $1.70 | — |
| 2022-08-04 | 1.72 | $1.70 | — |
| 2022-08-03 | 1.73 | $1.70 | — |
| 2022-08-02 | 1.74 | $1.70 | — |
| 2022-08-01 | 1.76 | $1.70 | — |
| 2022-07-29 | 1.78 | $1.70 | — |
| 2022-07-28 | 1.80 | $1.70 | — |
| 2022-07-27 | 1.83 | $1.70 | — |
| 2022-07-26 | 1.86 | $1.70 | — |
| 2022-07-25 | 1.89 | $1.70 | — |
| 2022-07-22 | 1.93 | $1.70 | — |
| 2022-07-21 | 1.98 | $1.70 | — |
| 2022-07-20 | 2.02 | $1.70 | — |
| 2022-07-19 | 2.08 | $1.70 | — |
| 2022-07-18 | 2.14 | $1.70 | — |
| 2022-07-15 | 2.20 | $1.70 | — |
| 2022-07-14 | 2.27 | $1.70 | — |
| 2022-07-13 | 2.34 | $1.70 | 12003 |
| 2022-07-12 | 2.41 | $2.29 | — |
| 2022-07-11 | 2.44 | $2.29 | — |
| 2022-07-08 | 2.46 | $2.29 | — |
| 2022-07-07 | 2.49 | $2.29 | — |
| 2022-07-06 | 2.51 | $2.29 | — |
| 2022-07-05 | 2.54 | $2.29 | — |
| 2022-07-01 | 2.57 | $2.29 | — |
| 2022-06-30 | 2.61 | $2.29 | 1200 |
| 2022-06-29 | 2.64 | $2.36 | 800 |
| 2022-06-28 | 2.67 | $2.67 | — |
| 2022-06-27 | 2.67 | $2.67 | — |
| 2022-06-24 | 2.67 | $2.67 | — |
| 2022-06-23 | 2.67 | $2.67 | — |
| 2022-06-22 | 2.67 | $2.67 | — |
| 2022-06-21 | 2.67 | $2.67 | — |
| 2022-06-17 | 2.66 | $2.67 | — |
| 2022-06-16 | 2.66 | $2.67 | — |
| 2022-06-15 | 2.66 | $2.67 | — |
| 2022-06-14 | 2.65 | $2.67 | — |
| 2022-06-13 | 2.65 | $2.67 | — |
| 2022-06-10 | 2.64 | $2.67 | — |
| 2022-06-09 | 2.63 | $2.67 | — |
| 2022-06-08 | 2.63 | $2.67 | — |
| 2022-06-07 | 2.61 | $2.67 | — |
| 2022-06-06 | 2.60 | $2.67 | — |
| 2022-06-03 | 2.59 | $2.67 | — |
| 2022-06-02 | 2.58 | $2.67 | — |
| 2022-06-01 | 2.56 | $2.67 | 100 |
| 2022-05-31 | 2.55 | $2.62 | — |
| 2022-05-27 | 2.53 | $2.62 | — |
| 2022-05-26 | 2.52 | $2.62 | — |
| 2022-05-25 | 2.51 | $2.62 | — |
| 2022-05-24 | 2.49 | $2.62 | — |
| 2022-05-23 | 2.48 | $2.62 | — |
| 2022-05-20 | 2.46 | $2.62 | — |
| 2022-05-19 | 2.44 | $2.62 | 100 |
| 2022-05-18 | 2.43 | $2.42 | — |
| 2022-05-17 | 2.43 | $2.42 | — |
| 2022-05-16 | 2.43 | $2.42 | — |
| 2022-05-13 | 2.43 | $2.42 | — |
| 2022-05-12 | 2.44 | $2.42 | — |
| 2022-05-11 | 2.45 | $2.42 | — |
| 2022-05-10 | 2.45 | $2.42 | — |
| 2022-05-09 | 2.46 | $2.42 | 71400 |
| 2022-05-06 | 2.47 | $2.42 | — |
| 2022-05-05 | 2.48 | $2.42 | — |
| 2022-05-04 | 2.49 | $2.42 | — |
| 2022-05-03 | 2.51 | $2.42 | — |
| 2022-05-02 | 2.52 | $2.42 | 300 |
| 2022-04-29 | 2.54 | $2.47 | — |
| 2022-04-28 | 2.55 | $2.47 | — |
| 2022-04-27 | 2.56 | $2.47 | 12000 |
| 2022-04-26 | 2.58 | $2.49 | 18000 |
| 2022-04-25 | 2.59 | $2.47 | — |
| 2022-04-22 | 2.61 | $2.47 | — |
| 2022-04-21 | 2.62 | $2.47 | — |
| 2022-04-20 | 2.64 | $2.47 | — |
| 2022-04-19 | 2.66 | $2.47 | 2000 |
| 2022-04-18 | 2.68 | $2.68 | — |
| 2022-04-14 | 2.67 | $2.68 | — |
| 2022-04-13 | 2.67 | $2.68 | — |
| 2022-04-12 | 2.66 | $2.68 | — |
| 2022-04-11 | 2.66 | $2.68 | — |
| 2022-04-08 | 2.65 | $2.68 | — |
| 2022-04-07 | 2.64 | $2.68 | — |
| 2022-04-06 | 2.63 | $2.68 | — |
| 2022-04-05 | 2.61 | $2.68 | — |
| 2022-04-04 | 2.60 | $2.68 | — |
| 2022-04-01 | 2.59 | $2.68 | — |
| 2022-03-31 | 2.57 | $2.68 | — |
| 2022-03-30 | 2.55 | $2.68 | — |
| 2022-03-29 | 2.54 | $2.68 | — |
| 2022-03-28 | 2.52 | $2.68 | — |
| 2022-03-25 | 2.50 | $2.68 | — |
| 2022-03-24 | 2.48 | $2.68 | — |
| 2022-03-23 | 2.47 | $2.68 | 13400 |
| 2022-03-22 | 2.45 | $2.43 | — |
| 2022-03-21 | 2.46 | $2.43 | — |
| 2022-03-18 | 2.47 | $2.43 | — |
| 2022-03-17 | 2.49 | $2.43 | — |
| 2022-03-16 | 2.51 | $2.43 | — |
| 2022-03-15 | 2.53 | $2.43 | — |
| 2022-03-14 | 2.56 | $2.43 | 700 |
| 2022-03-11 | 2.59 | $2.39 | — |
| 2022-03-10 | 2.62 | $2.39 | — |
| 2022-03-09 | 2.66 | $2.39 | 10141 |
| 2022-03-08 | 2.71 | $2.45 | — |
| 2022-03-07 | 2.75 | $2.45 | 23414 |
| 2022-03-04 | 2.79 | $2.56 | — |
| 2022-03-03 | 2.83 | $2.56 | — |
| 2022-03-02 | 2.87 | $2.56 | 500 |
| 2022-03-01 | 2.91 | $2.55 | — |
| 2022-02-28 | 2.95 | $2.55 | — |
| 2022-02-25 | 3.00 | $2.55 | — |
| 2022-02-24 | 3.05 | $2.55 | 3605 |
| 2022-02-23 | 3.11 | $3.10 | — |
| 2022-02-22 | 3.11 | $3.10 | — |
| 2022-02-18 | 3.11 | $3.10 | — |
| 2022-02-17 | 3.11 | $3.10 | — |
| 2022-02-16 | 3.12 | $3.10 | — |
| 2022-02-15 | 3.12 | $3.10 | — |
| 2022-02-14 | 3.13 | $3.10 | — |
| 2022-02-11 | 3.13 | $3.10 | — |
| 2022-02-10 | 3.13 | $3.10 | — |
| 2022-02-09 | 3.13 | $3.10 | — |
| 2022-02-08 | 3.13 | $3.10 | — |
| 2022-02-07 | 3.13 | $3.10 | — |
| 2022-02-04 | 3.13 | $3.10 | — |
| 2022-02-03 | 3.13 | $3.10 | — |
| 2022-02-02 | 3.12 | $3.10 | 2300 |
| 2022-02-01 | 3.12 | $3.11 | 700 |
| 2022-01-31 | 3.11 | $3.20 | — |
| 2022-01-28 | 3.09 | $3.20 | — |
| 2022-01-27 | 3.08 | $3.20 | — |
| 2022-01-26 | 3.06 | $3.20 | — |
| 2022-01-25 | 3.04 | $3.20 | — |
| 2022-01-24 | 3.03 | $3.20 | — |
| 2022-01-21 | 3.01 | $3.20 | 5000 |
| 2022-01-20 | 2.99 | $3.20 | — |
| 2022-01-19 | 2.97 | $3.20 | — |
| 2022-01-18 | 2.95 | $3.20 | 25000 |
| 2022-01-14 | 2.93 | $2.84 | — |
| 2022-01-13 | 2.95 | $2.84 | — |
| 2022-01-12 | 2.97 | $2.84 | — |
| 2022-01-11 | 2.99 | $2.84 | — |
| 2022-01-10 | 3.01 | $2.84 | — |
| 2022-01-07 | 3.03 | $2.84 | — |
| 2022-01-06 | 3.05 | $2.84 | — |
| 2022-01-05 | 3.07 | $2.84 | 700 |
| 2022-01-04 | 3.10 | $3.08 | — |
| 2022-01-03 | 3.10 | $3.08 | — |
| 2021-12-31 | 3.10 | $3.08 | — |
| 2021-12-30 | 3.11 | $3.08 | — |
| 2021-12-29 | 3.12 | $3.08 | — |
| 2021-12-28 | 3.13 | $3.08 | — |
| 2021-12-27 | 3.14 | $3.08 | — |
| 2021-12-23 | 3.15 | $3.08 | — |
| 2021-12-22 | 3.17 | $3.08 | — |
| 2021-12-21 | 3.19 | $3.08 | — |
| 2021-12-20 | 3.21 | $3.08 | 5100 |
| 2021-12-17 | 3.23 | $3.49 | — |
| 2021-12-16 | 3.21 | $3.08 | — |
| 2021-12-15 | 3.23 | $3.08 | — |
| 2021-12-14 | 3.26 | $3.08 | — |
| 2021-12-13 | 3.29 | $3.08 | — |
| 2021-12-10 | 3.31 | $3.08 | — |
| 2021-12-09 | 3.35 | $3.08 | — |
| 2021-12-08 | 3.38 | $3.08 | — |
| 2021-12-07 | 3.41 | $3.08 | — |
| 2021-12-06 | 3.45 | $3.08 | 4100 |
| 2021-12-03 | 3.48 | $3.49 | — |
| 2021-12-02 | 3.48 | $3.49 | — |
| 2021-12-01 | 3.48 | $3.49 | — |
| 2021-11-30 | 3.48 | $3.49 | — |
| 2021-11-29 | 3.48 | $3.49 | — |
| 2021-11-26 | 3.48 | $3.49 | — |
| 2021-11-24 | 3.49 | $3.49 | — |
| 2021-11-23 | 3.49 | $3.49 | — |
| 2021-11-22 | 3.49 | $3.49 | — |
| 2021-11-19 | 3.49 | $3.49 | — |
| 2021-11-18 | 3.48 | $3.49 | — |
| 2021-11-17 | 3.48 | $3.49 | — |
| 2021-11-16 | 3.47 | $3.49 | — |
| 2021-11-15 | 3.46 | $3.49 | — |
| 2021-11-12 | 3.45 | $3.49 | 1400 |
| 2021-11-11 | 3.43 | $3.40 | — |
| 2021-11-10 | 3.43 | $3.40 | — |
| 2021-11-09 | 3.42 | $3.40 | — |
| 2021-11-08 | 3.41 | $3.40 | — |
| 2021-11-05 | 3.40 | $3.40 | 2000 |
| 2021-11-04 | 3.39 | $3.50 | 13142 |
| 2021-11-03 | 3.37 | $3.72 | — |
| 2021-11-02 | 3.32 | $3.72 | — |
| 2021-11-01 | 3.27 | $3.72 | — |
| 2021-10-29 | 3.22 | $3.72 | — |
| 2021-10-28 | 3.16 | $3.72 | 2500 |
| 2021-10-27 | 3.10 | $3.10 | — |
| 2021-10-26 | 3.10 | $3.10 | — |
| 2021-10-25 | 3.10 | $3.10 | — |
| 2021-10-22 | 3.11 | $3.10 | — |
| 2021-10-21 | 3.11 | $3.10 | — |
| 2021-10-20 | 3.11 | $3.10 | — |
| 2021-10-19 | 3.11 | $3.10 | — |
| 2021-10-18 | 3.12 | $3.10 | — |
| 2021-10-15 | 3.12 | $3.10 | — |
| 2021-10-14 | 3.12 | $3.10 | — |
| 2021-10-13 | 3.13 | $3.10 | — |
| 2021-10-12 | 3.13 | $3.10 | — |
| 2021-10-11 | 3.13 | $3.10 | — |
| 2021-10-08 | 3.14 | $3.10 | — |
| 2021-10-07 | 3.14 | $3.10 | — |
| 2021-10-06 | 3.15 | $3.10 | — |
| 2021-10-05 | 3.15 | $3.10 | 2400 |
| 2021-10-04 | 3.16 | $3.16 | — |
| 2021-10-01 | 3.16 | $3.16 | — |
| 2021-09-30 | 3.16 | $3.16 | — |
| 2021-09-29 | 3.16 | $3.16 | — |
| 2021-09-28 | 3.16 | $3.16 | — |
| 2021-09-27 | 3.16 | $3.16 | — |
| 2021-09-24 | 3.16 | $3.16 | — |
| 2021-09-23 | 3.16 | $3.16 | — |
| 2021-09-22 | 3.16 | $3.16 | — |
| 2021-09-21 | 3.16 | $3.16 | — |
| 2021-09-20 | 3.16 | $3.16 | — |
| 2021-09-17 | 3.17 | $3.16 | — |
| 2021-09-16 | 3.17 | $3.16 | — |
| 2021-09-15 | 3.17 | $3.16 | — |
| 2021-09-14 | 3.18 | $3.16 | 9900 |
| 2021-09-13 | 3.18 | $3.16 | — |
| 2021-09-10 | 3.19 | $3.16 | — |
| 2021-09-09 | 3.19 | $3.16 | — |
| 2021-09-08 | 3.20 | $3.16 | — |
| 2021-09-07 | 3.21 | $3.16 | — |
| 2021-09-03 | 3.22 | $3.16 | — |
| 2021-09-02 | 3.23 | $3.16 | — |
| 2021-09-01 | 3.24 | $3.16 | — |
| 2021-08-31 | 3.25 | $3.16 | — |
| 2021-08-30 | 3.26 | $3.16 | — |
| 2021-08-27 | 3.27 | $3.16 | — |
| 2021-08-26 | 3.28 | $3.16 | 713 |
| 2021-08-25 | 3.29 | $3.27 | — |
| 2021-08-24 | 3.30 | $3.27 | 1614 |
| 2021-08-23 | 3.30 | $3.30 | — |
| 2021-08-20 | 3.30 | $3.30 | — |
| 2021-08-19 | 3.30 | $3.30 | — |
| 2021-08-18 | 3.30 | $3.30 | — |
| 2021-08-17 | 3.29 | $3.30 | — |
| 2021-08-16 | 3.29 | $3.30 | — |
| 2021-08-13 | 3.28 | $3.30 | — |
| 2021-08-12 | 3.28 | $3.30 | — |
| 2021-08-11 | 3.27 | $3.30 | — |
| 2021-08-10 | 3.26 | $3.30 | — |
| 2021-08-09 | 3.25 | $3.30 | — |
| 2021-08-06 | 3.24 | $3.30 | — |
| 2021-08-05 | 3.24 | $3.30 | — |
| 2021-08-04 | 3.23 | $3.30 | — |
| 2021-08-03 | 3.22 | $3.30 | — |
| 2021-08-02 | 3.22 | $3.30 | — |
| 2021-07-30 | 3.21 | $3.30 | — |
| 2021-07-29 | 3.21 | $3.30 | — |
| 2021-07-28 | 3.20 | $3.30 | — |
| 2021-07-27 | 3.20 | $3.30 | — |
| 2021-07-26 | 3.19 | $3.30 | 922 |
| 2021-07-23 | 3.19 | $3.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.32
2026-07-20
Close Price
$1.34
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
2.06
Maximum
3.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.32 | $1.34 | 7000 |
| 2026-07-17 | 1.32 | $1.34 | 7000 |
| 2026-07-16 | 1.31 | $1.34 | — |
| 2026-07-15 | 1.31 | $1.34 | 7000 |
| 2026-07-14 | 1.31 | $1.34 | 7000 |
| 2026-07-13 | 1.31 | $1.34 | 7000 |
| 2026-07-10 | 1.31 | $1.34 | 7000 |
| 2026-07-09 | 1.30 | $1.34 | 7000 |
| 2026-07-08 | 1.30 | $1.34 | 7000 |
| 2026-07-07 | 1.30 | $1.34 | 7000 |
| 2026-07-06 | 1.29 | $1.34 | 7000 |
| 2026-07-02 | 1.29 | $1.34 | 7000 |
| 2026-07-01 | 1.29 | $1.34 | 7000 |
| 2026-06-30 | 1.28 | $1.34 | 7000 |
| 2026-06-29 | 1.28 | $1.34 | 7000 |
| 2026-06-26 | 1.28 | $1.34 | 7000 |
| 2026-06-25 | 1.27 | $1.34 | 7000 |
| 2026-06-24 | 1.27 | $1.28 | 7000 |
| 2026-06-23 | 1.27 | $1.28 | 500 |
| 2026-06-22 | 1.28 | $1.28 | 500 |
| 2026-06-18 | 1.30 | $1.28 | 500 |
| 2026-06-17 | 1.31 | $1.28 | 500 |
| 2026-06-16 | 1.33 | $1.28 | 500 |
| 2026-06-15 | 1.35 | $1.28 | 500 |
| 2026-06-12 | 1.37 | $1.28 | 500 |
| 2026-06-11 | 1.40 | $1.28 | 500 |
| 2026-06-10 | 1.44 | $1.28 | 5600 |
| 2026-06-09 | 1.47 | $1.46 | — |
| 2026-06-08 | 1.48 | $1.46 | — |
| 2026-06-05 | 1.49 | $1.46 | 500 |
| 2026-06-04 | 1.50 | $1.46 | — |
| 2026-06-03 | 1.52 | $1.46 | 500 |
| 2026-06-02 | 1.53 | $1.46 | 500 |
| 2026-06-01 | 1.55 | $1.46 | 500 |
| 2026-05-29 | 1.57 | $1.46 | 3000 |
| 2026-05-28 | 1.60 | $1.60 | — |
| 2026-05-27 | 1.60 | $1.60 | — |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | — |
| 2026-05-21 | 1.60 | $1.60 | — |
| 2026-05-20 | 1.60 | $1.60 | — |
| 2026-05-19 | 1.60 | $1.60 | — |
| 2026-05-18 | 1.60 | $1.60 | — |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | — |
| 2026-05-13 | 1.60 | $1.60 | — |
| 2026-05-12 | 1.60 | $1.60 | — |
| 2026-05-11 | 1.60 | $1.60 | — |
| 2026-05-08 | 1.60 | $1.60 | — |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | — |
| 2026-05-05 | 1.60 | $1.60 | — |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | — |
| 2026-04-30 | 1.60 | $1.60 | — |
| 2026-04-29 | 1.60 | $1.60 | — |
| 2026-04-28 | 1.60 | $1.60 | — |
| 2026-04-27 | 1.60 | $1.60 | — |
| 2026-04-24 | 1.60 | $1.60 | — |
| 2026-04-23 | 1.60 | $1.60 | — |
| 2026-04-22 | 1.60 | $1.60 | — |
| 2026-04-21 | 1.60 | $1.60 | — |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | — |
| 2026-04-16 | 1.60 | $1.60 | — |
| 2026-04-15 | 1.60 | $1.60 | — |
| 2026-04-14 | 1.60 | $1.60 | — |
| 2026-04-13 | 1.60 | $1.60 | 600 |
| 2026-04-10 | 1.60 | $1.60 | 600 |
| 2026-04-09 | 1.60 | $1.60 | — |
| 2026-04-08 | 1.60 | $1.60 | — |
| 2026-04-07 | 1.60 | $1.60 | — |
| 2026-04-06 | 1.60 | $1.60 | — |
| 2026-04-02 | 1.60 | $1.60 | — |
| 2026-04-01 | 1.60 | $1.60 | — |
| 2026-03-31 | 1.60 | $1.60 | — |
| 2026-03-30 | 1.60 | $1.60 | — |
| 2026-03-27 | 1.60 | $1.60 | — |
| 2026-03-26 | 1.60 | $1.60 | — |
| 2026-03-25 | 1.60 | $1.60 | 600 |
| 2026-03-24 | 1.60 | $1.60 | — |
| 2026-03-23 | 1.60 | $1.60 | — |
| 2026-03-20 | 1.60 | $1.60 | — |
| 2026-03-19 | 1.60 | $1.60 | — |
| 2026-03-18 | 1.60 | $1.60 | 600 |
| 2026-03-17 | 1.60 | $1.60 | — |
| 2026-03-16 | 1.60 | $1.60 | 600 |
| 2026-03-13 | 1.60 | $1.61 | — |
| 2026-03-12 | 1.60 | $1.61 | — |
| 2026-03-11 | 1.60 | $1.61 | — |
| 2026-03-10 | 1.59 | $1.61 | — |
| 2026-03-09 | 1.59 | $1.61 | — |
| 2026-03-06 | 1.59 | $1.61 | — |
| 2026-03-05 | 1.59 | $1.61 | — |
| 2026-03-04 | 1.58 | $1.61 | — |
| 2026-03-03 | 1.58 | $1.61 | — |
| 2026-03-02 | 1.58 | $1.61 | — |
| 2026-02-27 | 1.57 | $1.61 | 1700 |
| 2026-02-26 | 1.57 | $1.59 | — |
| 2026-02-25 | 1.57 | $1.59 | — |
| 2026-02-24 | 1.56 | $1.59 | — |
| 2026-02-23 | 1.56 | $1.59 | — |
| 2026-02-20 | 1.56 | $1.59 | — |
| 2026-02-19 | 1.56 | $1.59 | — |
| 2026-02-18 | 1.56 | $1.59 | — |
| 2026-02-17 | 1.56 | $1.59 | — |
| 2026-02-13 | 1.55 | $1.59 | — |
| 2026-02-12 | 1.55 | $1.59 | — |
| 2026-02-11 | 1.55 | $1.59 | — |
| 2026-02-10 | 1.55 | $1.59 | — |
| 2026-02-09 | 1.55 | $1.59 | 600 |
| 2026-02-06 | 1.55 | $1.60 | 300 |
| 2026-02-05 | 1.55 | $1.54 | 2190 |
| 2026-02-04 | 1.56 | $1.54 | 2190 |
| 2026-02-03 | 1.57 | $1.54 | 2190 |
| 2026-02-02 | 1.58 | $1.54 | 2190 |
| 2026-01-30 | 1.60 | $1.54 | — |
| 2026-01-29 | 1.62 | $1.54 | 2190 |
| 2026-01-28 | 1.64 | $1.50 | 2190 |
| 2026-01-27 | 1.68 | $1.50 | 2190 |
| 2026-01-26 | 1.72 | $1.50 | 22745 |
| 2026-01-23 | 1.76 | $1.54 | 5000 |
| 2026-01-22 | 1.81 | $1.82 | 2000 |
| 2026-01-21 | 1.81 | $1.82 | 2000 |
| 2026-01-20 | 1.80 | $1.82 | 2000 |
| 2026-01-16 | 1.80 | $1.82 | 24700 |
| 2026-01-15 | 1.79 | $1.79 | 2000 |
| 2026-01-14 | 1.79 | $1.79 | 2000 |
| 2026-01-13 | 1.79 | $1.79 | 5900 |
| 2026-01-12 | 1.79 | $1.81 | 2000 |
| 2026-01-09 | 1.78 | $1.81 | 5800 |
| 2026-01-08 | 1.77 | $1.83 | 12500 |
| 2026-01-07 | 1.76 | $1.77 | 2000 |
| 2026-01-06 | 1.76 | $1.77 | — |
| 2026-01-05 | 1.75 | $1.77 | 2000 |
| 2026-01-02 | 1.75 | $1.77 | 2000 |
| 2025-12-31 | 1.74 | $1.77 | 2000 |
| 2025-12-30 | 1.74 | $1.77 | 2000 |
| 2025-12-29 | 1.73 | $1.77 | 2000 |
| 2025-12-26 | 1.73 | $1.77 | 2000 |
| 2025-12-24 | 1.72 | $1.77 | — |
| 2025-12-23 | 1.71 | $1.77 | 2000 |
| 2025-12-22 | 1.70 | $1.77 | 2000 |
| 2025-12-19 | 1.69 | $1.77 | 2000 |
| 2025-12-18 | 1.68 | $1.77 | 2000 |
| 2025-12-17 | 1.66 | $1.77 | 2000 |
| 2025-12-16 | 1.64 | $1.77 | 2800 |
| 2025-12-15 | 1.62 | $1.62 | — |
| 2025-12-12 | 1.63 | $1.62 | — |
| 2025-12-11 | 1.64 | $1.62 | — |
| 2025-12-10 | 1.65 | $1.62 | 2000 |
| 2025-12-09 | 1.67 | $1.62 | 5720 |
| 2025-12-08 | 1.69 | $1.61 | 12321 |
| 2025-12-05 | 1.71 | $1.72 | 200 |
| 2025-12-04 | 1.72 | $1.72 | 200 |
| 2025-12-03 | 1.72 | $1.72 | 200 |
| 2025-12-02 | 1.73 | $1.72 | — |
| 2025-12-01 | 1.74 | $1.72 | 200 |
| 2025-11-28 | 1.75 | $1.72 | 200 |
| 2025-11-26 | 1.76 | $1.72 | 200 |
| 2025-11-25 | 1.77 | $1.72 | 3000 |
| 2025-11-24 | 1.79 | $1.68 | 6200 |
| 2025-11-21 | 1.82 | $1.84 | 3000 |
| 2025-11-20 | 1.81 | $1.84 | 3000 |
| 2025-11-19 | 1.81 | $1.84 | 3000 |
| 2025-11-18 | 1.81 | $1.84 | 3000 |
| 2025-11-17 | 1.81 | $1.84 | 3000 |
| 2025-11-14 | 1.81 | $1.84 | 3000 |
| 2025-11-13 | 1.81 | $1.84 | 3000 |
| 2025-11-12 | 1.80 | $1.84 | 3000 |
| 2025-11-11 | 1.80 | $1.84 | 3000 |
| 2025-11-10 | 1.80 | $1.84 | 3000 |
| 2025-11-07 | 1.80 | $1.84 | 3000 |
| 2025-11-06 | 1.80 | $1.84 | 3000 |
| 2025-11-05 | 1.79 | $1.84 | 3000 |
| 2025-11-04 | 1.79 | $1.84 | 3000 |
| 2025-11-03 | 1.79 | $1.86 | 3000 |
| 2025-10-31 | 1.79 | $1.86 | 3000 |
| 2025-10-30 | 1.78 | $1.86 | 3000 |
| 2025-10-29 | 1.77 | $1.86 | 3000 |
| 2025-10-28 | 1.77 | $1.86 | — |
| 2025-10-27 | 1.76 | $1.86 | — |
| 2025-10-24 | 1.75 | $1.86 | — |
| 2025-10-23 | 1.75 | $1.86 | — |
| 2025-10-22 | 1.74 | $1.86 | — |
| 2025-10-21 | 1.73 | $1.86 | — |
| 2025-10-20 | 1.72 | $1.86 | 17922 |
| 2025-10-17 | 1.71 | $1.75 | — |
| 2025-10-16 | 1.72 | $1.75 | — |
| 2025-10-15 | 1.74 | $1.75 | — |
| 2025-10-14 | 1.76 | $1.75 | — |
| 2025-10-13 | 1.78 | $1.75 | — |
| 2025-10-10 | 1.81 | $1.75 | — |
| 2025-10-09 | 1.84 | $1.75 | — |
| 2025-10-08 | 1.88 | $1.75 | — |
| 2025-10-07 | 1.93 | $1.75 | 8500 |
| 2025-10-06 | 1.99 | $1.90 | — |
| 2025-10-03 | 2.02 | $1.90 | — |
| 2025-10-02 | 2.06 | $1.90 | — |
| 2025-10-01 | 2.11 | $1.90 | — |
| 2025-09-30 | 2.17 | $1.90 | 3000 |
| 2025-09-29 | 2.24 | $1.90 | — |
| 2025-09-26 | 2.32 | $1.90 | 400 |
| 2025-09-25 | 2.41 | $2.40 | — |
| 2025-09-24 | 2.41 | $2.40 | — |
| 2025-09-23 | 2.41 | $2.40 | 3000 |
| 2025-09-22 | 2.41 | $2.40 | — |
| 2025-09-19 | 2.41 | $2.40 | — |
| 2025-09-18 | 2.41 | $2.40 | — |
| 2025-09-17 | 2.41 | $2.40 | — |
| 2025-09-16 | 2.41 | $2.40 | — |
| 2025-09-15 | 2.41 | $2.40 | 3000 |
| 2025-09-12 | 2.42 | $2.40 | — |
| 2025-09-11 | 2.42 | $2.40 | — |
| 2025-09-10 | 2.42 | $2.40 | — |
| 2025-09-09 | 2.42 | $2.40 | — |
| 2025-09-08 | 2.42 | $2.40 | — |
| 2025-09-05 | 2.42 | $2.40 | — |
| 2025-09-04 | 2.42 | $2.40 | — |
| 2025-09-03 | 2.42 | $2.40 | — |
| 2025-09-02 | 2.42 | $2.40 | — |
| 2025-08-29 | 2.43 | $2.40 | 3000 |
| 2025-08-28 | 2.43 | $2.40 | — |
| 2025-08-27 | 2.43 | $2.40 | — |
| 2025-08-26 | 2.43 | $2.40 | — |
| 2025-08-25 | 2.43 | $2.40 | — |
| 2025-08-22 | 2.43 | $2.40 | 3000 |
| 2025-08-21 | 2.43 | $2.40 | 3000 |
| 2025-08-20 | 2.44 | $2.40 | 3000 |
| 2025-08-19 | 2.44 | $2.40 | 3000 |
| 2025-08-18 | 2.44 | $2.40 | — |
| 2025-08-15 | 2.44 | $2.40 | — |
| 2025-08-14 | 2.44 | $2.40 | — |
| 2025-08-13 | 2.44 | $2.40 | — |
| 2025-08-12 | 2.44 | $2.40 | — |
| 2025-08-11 | 2.44 | $2.40 | — |
| 2025-08-08 | 2.44 | $2.40 | — |
| 2025-08-07 | 2.43 | $2.40 | — |
| 2025-08-06 | 2.43 | $2.40 | — |
| 2025-08-05 | 2.43 | $2.40 | — |
| 2025-08-04 | 2.42 | $2.40 | — |
| 2025-08-01 | 2.41 | $2.40 | — |
| 2025-07-31 | 2.40 | $2.40 | — |
| 2025-07-30 | 2.39 | $2.40 | — |
| 2025-07-29 | 2.38 | $2.40 | — |
| 2025-07-28 | 2.37 | $2.40 | — |
| 2025-07-25 | 2.35 | $2.40 | — |
| 2025-07-24 | 2.33 | $2.40 | — |
| 2025-07-23 | 2.30 | $2.40 | — |
| 2025-07-22 | 2.27 | $2.40 | 2000 |
| 2025-07-21 | 2.23 | $2.19 | — |
| 2025-07-18 | 2.24 | $2.19 | — |
| 2025-07-17 | 2.24 | $2.19 | — |
| 2025-07-16 | 2.24 | $2.19 | — |
| 2025-07-15 | 2.24 | $2.19 | — |
| 2025-07-14 | 2.24 | $2.19 | — |
| 2025-07-11 | 2.25 | $2.19 | — |
| 2025-07-10 | 2.25 | $2.19 | — |
| 2025-07-09 | 2.25 | $2.19 | — |
| 2025-07-08 | 2.25 | $2.19 | — |
| 2025-07-07 | 2.25 | $2.19 | — |
| 2025-07-03 | 2.25 | $2.19 | — |
| 2025-07-02 | 2.25 | $2.19 | — |
| 2025-07-01 | 2.25 | $2.19 | — |
| 2025-06-30 | 2.25 | $2.19 | — |
| 2025-06-27 | 2.24 | $2.19 | — |
| 2025-06-26 | 2.24 | $2.19 | — |
| 2025-06-25 | 2.23 | $2.19 | — |
| 2025-06-24 | 2.22 | $2.19 | — |
| 2025-06-23 | 2.21 | $2.19 | — |
| 2025-06-20 | 2.20 | $2.19 | — |
| 2025-06-18 | 2.18 | $2.19 | — |
| 2025-06-17 | 2.16 | $2.19 | — |
| 2025-06-16 | 2.13 | $2.19 | 3107 |
| 2025-06-13 | 2.11 | $2.10 | — |
| 2025-06-12 | 2.09 | $2.10 | — |
| 2025-06-11 | 2.07 | $2.10 | — |
| 2025-06-10 | 2.05 | $2.10 | — |
| 2025-06-09 | 2.02 | $2.10 | — |
| 2025-06-06 | 1.98 | $2.10 | — |
| 2025-06-05 | 1.94 | $2.10 | — |
| 2025-06-04 | 1.90 | $2.10 | — |
| 2025-06-03 | 1.84 | $2.10 | — |
| 2025-06-02 | 1.78 | $2.10 | — |
| 2025-05-30 | 1.70 | $2.10 | 2100 |
| 2025-05-29 | 1.61 | $1.62 | — |
| 2025-05-28 | 1.61 | $1.62 | — |
| 2025-05-27 | 1.61 | $1.62 | — |
| 2025-05-23 | 1.61 | $1.62 | — |
| 2025-05-22 | 1.61 | $1.62 | — |
| 2025-05-21 | 1.61 | $1.62 | — |
| 2025-05-20 | 1.61 | $1.62 | — |
| 2025-05-19 | 1.61 | $1.62 | — |
| 2025-05-16 | 1.61 | $1.62 | — |
| 2025-05-15 | 1.61 | $1.62 | — |
| 2025-05-14 | 1.61 | $1.62 | — |
| 2025-05-13 | 1.61 | $1.62 | — |
| 2025-05-12 | 1.61 | $1.62 | — |
| 2025-05-09 | 1.61 | $1.62 | — |
| 2025-05-08 | 1.61 | $1.62 | — |
| 2025-05-07 | 1.61 | $1.62 | — |
| 2025-05-06 | 1.61 | $1.62 | — |
| 2025-05-05 | 1.61 | $1.62 | — |
| 2025-05-02 | 1.61 | $1.62 | — |
| 2025-05-01 | 1.61 | $1.62 | — |
| 2025-04-30 | 1.61 | $1.62 | — |
| 2025-04-29 | 1.61 | $1.62 | — |
| 2025-04-28 | 1.61 | $1.62 | — |
| 2025-04-25 | 1.61 | $1.62 | — |
| 2025-04-24 | 1.61 | $1.62 | — |
| 2025-04-23 | 1.61 | $1.62 | — |
| 2025-04-22 | 1.61 | $1.62 | — |
| 2025-04-21 | 1.61 | $1.62 | — |
| 2025-04-17 | 1.62 | $1.62 | — |
| 2025-04-16 | 1.62 | $1.62 | 51705 |
| 2025-04-15 | 1.62 | $1.61 | — |
| 2025-04-14 | 1.63 | $1.61 | — |
| 2025-04-11 | 1.64 | $1.61 | — |
| 2025-04-10 | 1.65 | $1.61 | 14600 |
| 2025-04-09 | 1.66 | $1.71 | — |
| 2025-04-08 | 1.65 | $1.71 | — |
| 2025-04-07 | 1.64 | $1.71 | — |
| 2025-04-04 | 1.63 | $1.71 | 2432 |
| 2025-04-03 | 1.62 | $1.66 | 4000 |
| 2025-04-02 | 1.62 | $1.68 | — |
| 2025-04-01 | 1.61 | $1.68 | — |
| 2025-03-31 | 1.61 | $1.68 | — |
| 2025-03-28 | 1.60 | $1.68 | 1000 |
| 2025-03-27 | 1.59 | $1.58 | — |
| 2025-03-26 | 1.60 | $1.58 | — |
| 2025-03-25 | 1.61 | $1.58 | — |
| 2025-03-24 | 1.63 | $1.58 | — |
| 2025-03-21 | 1.65 | $1.58 | — |
| 2025-03-20 | 1.67 | $1.58 | — |
| 2025-03-19 | 1.70 | $1.58 | — |
| 2025-03-18 | 1.73 | $1.58 | — |
| 2025-03-17 | 1.76 | $1.58 | — |
| 2025-03-14 | 1.80 | $1.58 | 12600 |
| 2025-03-13 | 1.85 | $1.60 | 105 |
| 2025-03-12 | 1.90 | $1.90 | — |
| 2025-03-11 | 1.90 | $1.90 | — |
| 2025-03-10 | 1.89 | $1.90 | — |
| 2025-03-07 | 1.89 | $1.90 | — |
| 2025-03-06 | 1.88 | $1.90 | — |
| 2025-03-05 | 1.87 | $1.90 | — |
| 2025-03-04 | 1.86 | $1.90 | — |
| 2025-03-03 | 1.85 | $1.90 | — |
| 2025-02-28 | 1.84 | $1.90 | — |
| 2025-02-27 | 1.82 | $1.90 | — |
| 2025-02-26 | 1.80 | $1.90 | — |
| 2025-02-25 | 1.78 | $1.90 | — |
| 2025-02-24 | 1.75 | $1.90 | 3000 |
| 2025-02-21 | 1.72 | $1.74 | — |
| 2025-02-20 | 1.72 | $1.74 | — |
| 2025-02-19 | 1.72 | $1.74 | — |
| 2025-02-18 | 1.72 | $1.74 | — |
| 2025-02-14 | 1.72 | $1.74 | — |
| 2025-02-13 | 1.72 | $1.74 | — |
| 2025-02-12 | 1.73 | $1.74 | — |
| 2025-02-11 | 1.73 | $1.74 | — |
| 2025-02-10 | 1.73 | $1.74 | — |
| 2025-02-07 | 1.73 | $1.74 | — |
| 2025-02-06 | 1.73 | $1.74 | — |
| 2025-02-05 | 1.74 | $1.74 | — |
| 2025-02-04 | 1.74 | $1.74 | — |
| 2025-02-03 | 1.75 | $1.74 | — |
| 2025-01-31 | 1.75 | $1.74 | — |
| 2025-01-30 | 1.76 | $1.74 | 19610 |
| 2025-01-29 | 1.77 | $1.75 | — |
| 2025-01-28 | 1.78 | $1.75 | — |
| 2025-01-27 | 1.79 | $1.75 | 531 |
| 2025-01-24 | 1.80 | $1.82 | — |
| 2025-01-23 | 1.80 | $1.82 | 1032 |
| 2025-01-22 | 1.80 | $1.80 | — |
| 2025-01-21 | 1.80 | $1.80 | — |
| 2025-01-17 | 1.80 | $1.80 | — |
| 2025-01-16 | 1.81 | $1.80 | — |
| 2025-01-15 | 1.81 | $1.80 | — |
| 2025-01-14 | 1.82 | $1.80 | — |
| 2025-01-13 | 1.83 | $1.80 | 4313 |
| 2025-01-10 | 1.84 | $1.80 | 12321 |
| 2025-01-08 | 1.85 | $1.86 | — |
| 2025-01-07 | 1.85 | $1.86 | — |
| 2025-01-06 | 1.85 | $1.86 | — |
| 2025-01-03 | 1.85 | $1.86 | — |
| 2025-01-02 | 1.86 | $1.86 | — |
| 2024-12-31 | 1.86 | $1.86 | — |
| 2024-12-30 | 1.86 | $1.86 | — |
| 2024-12-27 | 1.87 | $1.86 | — |
| 2024-12-26 | 1.87 | $1.86 | — |
| 2024-12-24 | 1.88 | $1.86 | — |
| 2024-12-23 | 1.88 | $1.86 | 5500 |
| 2024-12-20 | 1.89 | $1.96 | — |
| 2024-12-19 | 1.88 | $1.96 | — |
| 2024-12-18 | 1.86 | $1.96 | 3300 |
| 2024-12-17 | 1.85 | $1.97 | 8600 |
| 2024-12-16 | 1.83 | $1.88 | 3000 |
| 2024-12-13 | 1.83 | $1.80 | — |
| 2024-12-12 | 1.84 | $1.80 | — |
| 2024-12-11 | 1.85 | $1.80 | — |
| 2024-12-10 | 1.87 | $1.80 | — |
| 2024-12-09 | 1.89 | $1.80 | 11100 |
| 2024-12-06 | 1.92 | $1.93 | — |
| 2024-12-05 | 1.92 | $1.93 | — |
| 2024-12-04 | 1.92 | $1.93 | 222 |
| 2024-12-03 | 1.93 | $1.95 | — |
| 2024-12-02 | 1.93 | $1.95 | — |
| 2024-11-29 | 1.93 | $1.95 | — |
| 2024-11-27 | 1.93 | $1.95 | — |
| 2024-11-26 | 1.93 | $1.95 | — |
| 2024-11-25 | 1.93 | $1.95 | — |
| 2024-11-22 | 1.93 | $1.95 | 120 |
| 2024-11-21 | 1.94 | $1.96 | — |
| 2024-11-20 | 1.94 | $1.96 | 13846 |
| 2024-11-19 | 1.94 | $1.95 | — |
| 2024-11-18 | 1.94 | $1.95 | — |
| 2024-11-15 | 1.95 | $1.95 | — |
| 2024-11-14 | 1.95 | $1.95 | — |
| 2024-11-13 | 1.96 | $1.95 | — |
| 2024-11-12 | 1.97 | $1.95 | — |
| 2024-11-11 | 1.98 | $1.95 | — |
| 2024-11-08 | 2.00 | $1.95 | — |
| 2024-11-07 | 2.01 | $1.95 | — |
| 2024-11-06 | 2.03 | $1.95 | 8700 |
| 2024-11-05 | 2.05 | $1.85 | 4800 |
| 2024-11-04 | 2.10 | $1.97 | — |
| 2024-11-01 | 2.13 | $1.97 | — |
| 2024-10-31 | 2.16 | $1.97 | 6343 |
| 2024-10-30 | 2.20 | $2.18 | — |
| 2024-10-29 | 2.20 | $2.18 | — |
| 2024-10-28 | 2.20 | $2.18 | — |
| 2024-10-25 | 2.20 | $2.18 | — |
| 2024-10-24 | 2.20 | $2.18 | — |
| 2024-10-23 | 2.20 | $2.18 | — |
| 2024-10-22 | 2.20 | $2.18 | — |
| 2024-10-21 | 2.20 | $2.18 | — |
| 2024-10-18 | 2.20 | $2.18 | — |
| 2024-10-17 | 2.20 | $2.18 | — |
| 2024-10-16 | 2.20 | $2.18 | — |
| 2024-10-15 | 2.20 | $2.18 | — |
| 2024-10-14 | 2.20 | $2.18 | — |
| 2024-10-11 | 2.20 | $2.18 | — |
| 2024-10-10 | 2.20 | $2.18 | — |
| 2024-10-09 | 2.19 | $2.18 | — |
| 2024-10-08 | 2.19 | $2.18 | — |
| 2024-10-07 | 2.18 | $2.18 | — |
| 2024-10-04 | 2.18 | $2.18 | — |
| 2024-10-03 | 2.17 | $2.18 | — |
| 2024-10-02 | 2.16 | $2.18 | — |
| 2024-10-01 | 2.15 | $2.18 | — |
| 2024-09-30 | 2.13 | $2.18 | — |
| 2024-09-27 | 2.12 | $2.18 | — |
| 2024-09-26 | 2.10 | $2.18 | 1732 |
| 2024-09-25 | 2.08 | $2.15 | — |
| 2024-09-24 | 2.06 | $2.15 | — |
| 2024-09-23 | 2.03 | $2.15 | — |
| 2024-09-20 | 2.01 | $2.15 | — |
| 2024-09-19 | 1.97 | $2.15 | 3000 |
| 2024-09-18 | 1.94 | $1.95 | — |
| 2024-09-17 | 1.94 | $1.95 | — |
| 2024-09-16 | 1.93 | $1.95 | — |
| 2024-09-13 | 1.93 | $1.95 | — |
| 2024-09-12 | 1.93 | $1.95 | — |
| 2024-09-11 | 1.93 | $1.95 | — |
| 2024-09-10 | 1.93 | $1.95 | — |
| 2024-09-09 | 1.93 | $1.95 | — |
| 2024-09-06 | 1.93 | $1.95 | — |
| 2024-09-05 | 1.93 | $1.95 | — |
| 2024-09-04 | 1.93 | $1.95 | — |
| 2024-09-03 | 1.93 | $1.95 | — |
| 2024-08-30 | 1.93 | $1.95 | — |
| 2024-08-29 | 1.93 | $1.95 | — |
| 2024-08-28 | 1.93 | $1.95 | — |
| 2024-08-27 | 1.93 | $1.95 | — |
| 2024-08-26 | 1.93 | $1.95 | — |
| 2024-08-23 | 1.93 | $1.95 | — |
| 2024-08-22 | 1.93 | $1.95 | — |
| 2024-08-21 | 1.94 | $1.95 | — |
| 2024-08-20 | 1.94 | $1.95 | — |
| 2024-08-19 | 1.94 | $1.95 | — |
| 2024-08-16 | 1.95 | $1.95 | — |
| 2024-08-15 | 1.95 | $1.95 | — |
| 2024-08-14 | 1.96 | $1.95 | — |
| 2024-08-13 | 1.97 | $1.95 | — |
| 2024-08-12 | 1.98 | $1.95 | — |
| 2024-08-09 | 1.99 | $1.95 | — |
| 2024-08-08 | 2.01 | $1.95 | — |
| 2024-08-07 | 2.02 | $1.95 | — |
| 2024-08-06 | 2.04 | $1.95 | — |
| 2024-08-05 | 2.07 | $1.95 | — |
| 2024-08-02 | 2.10 | $1.95 | — |
| 2024-08-01 | 2.13 | $1.95 | 3602 |
| 2024-07-31 | 2.16 | $2.15 | — |
| 2024-07-30 | 2.16 | $2.15 | — |
| 2024-07-29 | 2.17 | $2.15 | — |
| 2024-07-26 | 2.17 | $2.15 | — |
| 2024-07-25 | 2.17 | $2.15 | — |
| 2024-07-24 | 2.17 | $2.15 | — |
| 2024-07-23 | 2.17 | $2.15 | — |
| 2024-07-22 | 2.17 | $2.15 | — |
| 2024-07-19 | 2.17 | $2.15 | — |
| 2024-07-18 | 2.17 | $2.15 | — |
| 2024-07-17 | 2.17 | $2.15 | — |
| 2024-07-16 | 2.17 | $2.15 | — |
| 2024-07-15 | 2.16 | $2.15 | — |
| 2024-07-12 | 2.16 | $2.15 | — |
| 2024-07-11 | 2.16 | $2.15 | — |
| 2024-07-10 | 2.16 | $2.15 | — |
| 2024-07-09 | 2.16 | $2.15 | — |
| 2024-07-08 | 2.15 | $2.15 | — |
| 2024-07-05 | 2.15 | $2.15 | 5000 |
| 2024-07-03 | 2.14 | $2.15 | — |
| 2024-07-02 | 2.14 | $2.15 | — |
| 2024-07-01 | 2.13 | $2.15 | — |
| 2024-06-28 | 2.12 | $2.15 | — |
| 2024-06-27 | 2.11 | $2.15 | — |
| 2024-06-26 | 2.09 | $2.15 | — |
| 2024-06-25 | 2.08 | $2.15 | — |
| 2024-06-24 | 2.06 | $2.15 | — |
| 2024-06-21 | 2.04 | $2.15 | — |
| 2024-06-20 | 2.02 | $2.15 | 344 |
| 2024-06-18 | 1.99 | $1.94 | 1100 |
| 2024-06-17 | 2.00 | $1.94 | 8200 |
| 2024-06-14 | 2.01 | $1.94 | — |
| 2024-06-13 | 2.03 | $1.94 | 5000 |
| 2024-06-12 | 2.04 | $1.93 | — |
| 2024-06-11 | 2.07 | $1.93 | — |
| 2024-06-10 | 2.09 | $1.93 | — |
| 2024-06-07 | 2.12 | $1.93 | 3000 |
| 2024-06-06 | 2.16 | $2.10 | 21608 |
| 2024-06-05 | 2.16 | $2.12 | — |
| 2024-06-04 | 2.16 | $2.12 | — |
| 2024-06-03 | 2.16 | $2.12 | — |
| 2024-05-31 | 2.16 | $2.12 | — |
| 2024-05-30 | 2.15 | $2.12 | — |
| 2024-05-29 | 2.15 | $2.12 | — |
| 2024-05-28 | 2.15 | $2.12 | — |
| 2024-05-24 | 2.14 | $2.12 | — |
| 2024-05-23 | 2.13 | $2.12 | — |
| 2024-05-22 | 2.12 | $2.12 | — |
| 2024-05-21 | 2.11 | $2.12 | — |
| 2024-05-20 | 2.10 | $2.12 | — |
| 2024-05-17 | 2.08 | $2.12 | — |
| 2024-05-16 | 2.06 | $2.12 | — |
| 2024-05-15 | 2.04 | $2.12 | — |
| 2024-05-14 | 2.01 | $2.12 | — |
| 2024-05-13 | 1.98 | $2.12 | — |
| 2024-05-10 | 1.94 | $2.12 | — |
| 2024-05-09 | 1.90 | $2.12 | — |
| 2024-05-08 | 1.85 | $2.12 | 600 |
| 2024-05-07 | 1.79 | $1.79 | — |
| 2024-05-06 | 1.79 | $1.79 | — |
| 2024-05-03 | 1.79 | $1.79 | — |
| 2024-05-02 | 1.79 | $1.79 | — |
| 2024-05-01 | 1.79 | $1.79 | — |
| 2024-04-30 | 1.78 | $1.79 | — |
| 2024-04-29 | 1.78 | $1.79 | — |
| 2024-04-26 | 1.78 | $1.79 | — |
| 2024-04-25 | 1.78 | $1.79 | — |
| 2024-04-24 | 1.78 | $1.79 | — |
| 2024-04-23 | 1.78 | $1.79 | — |
| 2024-04-22 | 1.78 | $1.79 | — |
| 2024-04-19 | 1.78 | $1.79 | — |
| 2024-04-18 | 1.78 | $1.79 | — |
| 2024-04-17 | 1.78 | $1.79 | — |
| 2024-04-16 | 1.78 | $1.79 | — |
| 2024-04-15 | 1.78 | $1.79 | — |
| 2024-04-12 | 1.78 | $1.79 | — |
| 2024-04-11 | 1.78 | $1.79 | — |
| 2024-04-10 | 1.78 | $1.79 | — |
| 2024-04-09 | 1.78 | $1.79 | — |
| 2024-04-08 | 1.78 | $1.79 | — |
| 2024-04-05 | 1.78 | $1.79 | — |
| 2024-04-04 | 1.78 | $1.79 | — |
| 2024-04-03 | 1.78 | $1.79 | — |
| 2024-04-02 | 1.78 | $1.79 | — |
| 2024-04-01 | 1.78 | $1.79 | — |
| 2024-03-28 | 1.78 | $1.79 | — |
| 2024-03-27 | 1.78 | $1.79 | — |
| 2024-03-26 | 1.78 | $1.79 | — |
| 2024-03-25 | 1.78 | $1.79 | — |
| 2024-03-22 | 1.78 | $1.79 | — |
| 2024-03-21 | 1.78 | $1.79 | — |
| 2024-03-20 | 1.79 | $1.79 | — |
| 2024-03-19 | 1.79 | $1.79 | — |
| 2024-03-18 | 1.79 | $1.79 | — |
| 2024-03-15 | 1.80 | $1.79 | — |
| 2024-03-14 | 1.80 | $1.79 | — |
| 2024-03-13 | 1.81 | $1.79 | — |
| 2024-03-12 | 1.81 | $1.79 | — |
| 2024-03-11 | 1.82 | $1.79 | — |
| 2024-03-08 | 1.83 | $1.79 | — |
| 2024-03-07 | 1.84 | $1.79 | — |
| 2024-03-06 | 1.86 | $1.79 | — |
| 2024-03-05 | 1.87 | $1.79 | — |
| 2024-03-04 | 1.89 | $1.79 | 900 |
| 2024-03-01 | 1.91 | $1.83 | — |
| 2024-02-29 | 1.93 | $1.83 | — |
| 2024-02-28 | 1.95 | $1.83 | 163800 |
| 2024-02-27 | 1.97 | $1.99 | — |
| 2024-02-26 | 1.96 | $1.99 | — |
| 2024-02-23 | 1.95 | $1.99 | — |
| 2024-02-22 | 1.94 | $1.99 | — |
| 2024-02-21 | 1.93 | $1.99 | — |
| 2024-02-20 | 1.91 | $1.99 | 1833 |
| 2024-02-16 | 1.89 | $1.88 | — |
| 2024-02-15 | 1.89 | $1.88 | — |
| 2024-02-14 | 1.89 | $1.88 | — |
| 2024-02-13 | 1.89 | $1.88 | — |
| 2024-02-12 | 1.89 | $1.88 | — |
| 2024-02-09 | 1.89 | $1.88 | — |
| 2024-02-08 | 1.90 | $1.88 | — |
| 2024-02-07 | 1.90 | $1.88 | — |
| 2024-02-06 | 1.90 | $1.88 | — |
| 2024-02-05 | 1.90 | $1.88 | — |
| 2024-02-02 | 1.90 | $1.88 | 600 |
| 2024-02-01 | 1.90 | $2.05 | 49700 |
| 2024-01-31 | 1.87 | $1.85 | — |
| 2024-01-30 | 1.87 | $1.85 | — |
| 2024-01-29 | 1.87 | $1.85 | — |
| 2024-01-26 | 1.87 | $1.85 | — |
| 2024-01-25 | 1.88 | $1.85 | — |
| 2024-01-24 | 1.88 | $1.85 | — |
| 2024-01-23 | 1.88 | $1.85 | — |
| 2024-01-22 | 1.89 | $1.85 | — |
| 2024-01-19 | 1.89 | $1.85 | — |
| 2024-01-18 | 1.90 | $1.85 | — |
| 2024-01-17 | 1.90 | $1.85 | 3000 |
| 2024-01-16 | 1.91 | $1.89 | — |
| 2024-01-12 | 1.91 | $1.89 | 3000 |
| 2024-01-11 | 1.91 | $2.09 | 10100 |
| 2024-01-10 | 1.86 | $1.85 | — |
| 2024-01-09 | 1.86 | $1.85 | — |
| 2024-01-08 | 1.86 | $1.85 | — |
| 2024-01-05 | 1.86 | $1.85 | — |
| 2024-01-04 | 1.86 | $1.85 | — |
| 2024-01-03 | 1.85 | $1.85 | — |
| 2024-01-02 | 1.85 | $1.85 | — |
| 2023-12-29 | 1.84 | $1.85 | — |
| 2023-12-28 | 1.84 | $1.85 | — |
| 2023-12-27 | 1.83 | $1.85 | — |
| 2023-12-26 | 1.82 | $1.85 | — |
| 2023-12-22 | 1.81 | $1.85 | — |
| 2023-12-21 | 1.80 | $1.85 | — |
| 2023-12-20 | 1.79 | $1.85 | 800 |
| 2023-12-19 | 1.77 | $1.84 | — |
| 2023-12-18 | 1.75 | $1.84 | 900 |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.73 | $1.73 | — |
| 2023-12-13 | 1.73 | $1.73 | — |
| 2023-12-12 | 1.73 | $1.73 | — |
| 2023-12-11 | 1.73 | $1.73 | 70504 |
| 2023-12-08 | 1.73 | $1.72 | — |
| 2023-12-07 | 1.74 | $1.72 | — |
| 2023-12-06 | 1.74 | $1.72 | — |
| 2023-12-05 | 1.74 | $1.72 | — |
| 2023-12-04 | 1.75 | $1.72 | — |
| 2023-12-01 | 1.75 | $1.72 | 8830 |
| 2023-11-30 | 1.76 | $1.68 | 200 |
| 2023-11-29 | 1.77 | $1.80 | — |
| 2023-11-28 | 1.76 | $1.80 | — |
| 2023-11-27 | 1.75 | $1.80 | — |
| 2023-11-24 | 1.74 | $1.80 | — |
| 2023-11-22 | 1.72 | $1.80 | — |
| 2023-11-21 | 1.70 | $1.80 | — |
| 2023-11-20 | 1.68 | $1.80 | 2000 |
| 2023-11-17 | 1.66 | $1.85 | 8500 |
| 2023-11-16 | 1.62 | $1.64 | — |
| 2023-11-15 | 1.62 | $1.64 | — |
| 2023-11-14 | 1.63 | $1.64 | 35000 |
| 2023-11-13 | 1.63 | $1.64 | — |
| 2023-11-10 | 1.63 | $1.64 | — |
| 2023-11-09 | 1.63 | $1.64 | — |
| 2023-11-08 | 1.64 | $1.64 | — |
| 2023-11-07 | 1.64 | $1.64 | — |
| 2023-11-06 | 1.65 | $1.64 | — |
| 2023-11-03 | 1.65 | $1.64 | — |
| 2023-11-02 | 1.66 | $1.64 | — |
| 2023-11-01 | 1.67 | $1.64 | — |
| 2023-10-31 | 1.68 | $1.64 | — |
| 2023-10-30 | 1.70 | $1.64 | — |
| 2023-10-27 | 1.71 | $1.64 | — |
| 2023-10-26 | 1.73 | $1.64 | — |
| 2023-10-25 | 1.75 | $1.64 | — |
| 2023-10-24 | 1.78 | $1.64 | 1201 |
| 2023-10-23 | 1.81 | $1.80 | — |
| 2023-10-20 | 1.81 | $1.80 | — |
| 2023-10-19 | 1.81 | $1.80 | — |
| 2023-10-18 | 1.81 | $1.80 | — |
| 2023-10-17 | 1.81 | $1.80 | — |
| 2023-10-16 | 1.81 | $1.80 | — |
| 2023-10-13 | 1.81 | $1.80 | — |
| 2023-10-12 | 1.81 | $1.80 | — |
| 2023-10-11 | 1.81 | $1.80 | — |
| 2023-10-10 | 1.82 | $1.80 | — |
| 2023-10-09 | 1.82 | $1.80 | — |
| 2023-10-06 | 1.82 | $1.80 | — |
| 2023-10-05 | 1.82 | $1.80 | — |
| 2023-10-04 | 1.82 | $1.80 | — |
| 2023-10-03 | 1.82 | $1.80 | — |
| 2023-10-02 | 1.82 | $1.80 | — |
| 2023-09-29 | 1.82 | $1.80 | — |
| 2023-09-28 | 1.82 | $1.80 | — |
| 2023-09-27 | 1.82 | $1.80 | — |
| 2023-09-26 | 1.82 | $1.80 | — |
| 2023-09-25 | 1.82 | $1.80 | — |
| 2023-09-22 | 1.82 | $1.80 | — |
| 2023-09-21 | 1.82 | $1.80 | — |
| 2023-09-20 | 1.82 | $1.80 | — |
| 2023-09-19 | 1.82 | $1.80 | — |
| 2023-09-18 | 1.82 | $1.80 | — |
| 2023-09-15 | 1.81 | $1.80 | — |
| 2023-09-14 | 1.81 | $1.80 | — |
| 2023-09-13 | 1.81 | $1.80 | — |
| 2023-09-12 | 1.80 | $1.80 | — |
| 2023-09-11 | 1.79 | $1.80 | — |
| 2023-09-08 | 1.79 | $1.80 | — |
| 2023-09-07 | 1.78 | $1.80 | — |
| 2023-09-06 | 1.77 | $1.80 | — |
| 2023-09-05 | 1.76 | $1.80 | — |
| 2023-09-01 | 1.74 | $1.80 | — |
| 2023-08-31 | 1.72 | $1.80 | — |
| 2023-08-30 | 1.70 | $1.80 | 600 |
| 2023-08-29 | 1.68 | $1.67 | — |
| 2023-08-28 | 1.68 | $1.67 | — |
| 2023-08-25 | 1.68 | $1.67 | — |
| 2023-08-24 | 1.68 | $1.67 | 3000 |
| 2023-08-23 | 1.67 | $1.65 | — |
| 2023-08-22 | 1.68 | $1.65 | 9800 |
| 2023-08-21 | 1.68 | $1.76 | — |
| 2023-08-18 | 1.66 | $1.76 | — |
| 2023-08-17 | 1.64 | $1.76 | — |
| 2023-08-16 | 1.61 | $1.76 | 500 |
| 2023-08-15 | 1.58 | $1.59 | — |
| 2023-08-14 | 1.58 | $1.59 | — |
| 2023-08-11 | 1.58 | $1.59 | — |
| 2023-08-10 | 1.58 | $1.59 | — |
| 2023-08-09 | 1.57 | $1.59 | — |
| 2023-08-08 | 1.57 | $1.59 | — |
| 2023-08-07 | 1.57 | $1.59 | — |
| 2023-08-04 | 1.57 | $1.59 | — |
| 2023-08-03 | 1.57 | $1.59 | — |
| 2023-08-02 | 1.57 | $1.59 | — |
| 2023-08-01 | 1.57 | $1.59 | — |
| 2023-07-31 | 1.57 | $1.59 | — |
| 2023-07-28 | 1.57 | $1.59 | — |
| 2023-07-27 | 1.57 | $1.59 | — |
| 2023-07-26 | 1.57 | $1.59 | — |
| 2023-07-25 | 1.57 | $1.59 | — |
| 2023-07-24 | 1.57 | $1.59 | — |
| 2023-07-21 | 1.57 | $1.59 | — |
| 2023-07-20 | 1.57 | $1.59 | — |
| 2023-07-19 | 1.57 | $1.59 | — |
| 2023-07-18 | 1.57 | $1.59 | — |
| 2023-07-17 | 1.57 | $1.59 | — |
| 2023-07-14 | 1.57 | $1.59 | — |
| 2023-07-13 | 1.58 | $1.59 | — |
| 2023-07-12 | 1.58 | $1.59 | — |
| 2023-07-11 | 1.59 | $1.59 | — |
| 2023-07-10 | 1.59 | $1.59 | — |
| 2023-07-07 | 1.60 | $1.59 | — |
| 2023-07-06 | 1.61 | $1.59 | — |
| 2023-07-05 | 1.62 | $1.59 | — |
| 2023-07-03 | 1.63 | $1.59 | — |
| 2023-06-30 | 1.65 | $1.59 | — |
| 2023-06-29 | 1.67 | $1.59 | 1200 |
| 2023-06-28 | 1.69 | $1.68 | — |
| 2023-06-27 | 1.69 | $1.68 | 1700 |
| 2023-06-26 | 1.70 | $1.61 | 4500 |
| 2023-06-23 | 1.72 | $1.72 | — |
| 2023-06-22 | 1.73 | $1.72 | — |
| 2023-06-21 | 1.73 | $1.72 | 300 |
| 2023-06-20 | 1.74 | $1.75 | — |
| 2023-06-16 | 1.74 | $1.75 | — |
| 2023-06-15 | 1.74 | $1.75 | — |
| 2023-06-14 | 1.74 | $1.75 | — |
| 2023-06-13 | 1.74 | $1.75 | — |
| 2023-06-12 | 1.74 | $1.75 | — |
| 2023-06-09 | 1.74 | $1.75 | — |
| 2023-06-08 | 1.75 | $1.75 | — |
| 2023-06-07 | 1.75 | $1.75 | — |
| 2023-06-06 | 1.75 | $1.75 | — |
| 2023-06-05 | 1.76 | $1.75 | — |
| 2023-06-02 | 1.76 | $1.75 | — |
| 2023-06-01 | 1.77 | $1.75 | — |
| 2023-05-31 | 1.77 | $1.75 | 3900 |
| 2023-05-30 | 1.78 | $1.75 | — |
| 2023-05-26 | 1.79 | $1.75 | 4700 |
| 2023-05-25 | 1.80 | $1.75 | 700 |
| 2023-05-24 | 1.81 | $1.75 | 1900 |
| 2023-05-23 | 1.83 | $1.82 | — |
| 2023-05-22 | 1.83 | $1.82 | — |
| 2023-05-19 | 1.83 | $1.82 | — |
| 2023-05-18 | 1.84 | $1.82 | 100 |
| 2023-05-17 | 1.84 | $1.84 | — |
| 2023-05-16 | 1.84 | $1.84 | — |
| 2023-05-15 | 1.84 | $1.84 | — |
| 2023-05-12 | 1.84 | $1.84 | — |
| 2023-05-11 | 1.84 | $1.84 | — |
| 2023-05-10 | 1.84 | $1.84 | — |
| 2023-05-09 | 1.84 | $1.84 | — |
| 2023-05-08 | 1.84 | $1.84 | — |
| 2023-05-05 | 1.84 | $1.84 | — |
| 2023-05-04 | 1.84 | $1.84 | — |
| 2023-05-03 | 1.84 | $1.84 | — |
| 2023-05-02 | 1.85 | $1.84 | — |
| 2023-05-01 | 1.85 | $1.84 | — |
| 2023-04-28 | 1.85 | $1.84 | — |
| 2023-04-27 | 1.85 | $1.84 | — |
| 2023-04-26 | 1.85 | $1.84 | — |
| 2023-04-25 | 1.85 | $1.84 | — |
| 2023-04-24 | 1.85 | $1.84 | — |
| 2023-04-21 | 1.85 | $1.84 | — |
| 2023-04-20 | 1.86 | $1.84 | — |
| 2023-04-19 | 1.86 | $1.84 | — |
| 2023-04-18 | 1.86 | $1.84 | — |
| 2023-04-17 | 1.87 | $1.84 | 900 |
| 2023-04-14 | 1.87 | $1.89 | — |
| 2023-04-13 | 1.86 | $1.89 | — |
| 2023-04-12 | 1.86 | $1.89 | — |
| 2023-04-11 | 1.85 | $1.89 | — |
| 2023-04-10 | 1.84 | $1.89 | — |
| 2023-04-06 | 1.83 | $1.89 | — |
| 2023-04-05 | 1.81 | $1.89 | — |
| 2023-04-04 | 1.80 | $1.89 | 5000 |
| 2023-04-03 | 1.78 | $1.80 | — |
| 2023-03-31 | 1.78 | $1.80 | — |
| 2023-03-30 | 1.77 | $1.80 | — |
| 2023-03-29 | 1.77 | $1.80 | — |
| 2023-03-28 | 1.77 | $1.80 | 1400 |
| 2023-03-27 | 1.76 | $1.85 | 600 |
| 2023-03-24 | 1.75 | $1.78 | — |
| 2023-03-23 | 1.75 | $1.78 | — |
| 2023-03-22 | 1.75 | $1.78 | — |
| 2023-03-21 | 1.75 | $1.78 | — |
| 2023-03-20 | 1.75 | $1.78 | — |
| 2023-03-17 | 1.75 | $1.78 | — |
| 2023-03-16 | 1.75 | $1.78 | — |
| 2023-03-15 | 1.75 | $1.78 | — |
| 2023-03-14 | 1.75 | $1.78 | — |
| 2023-03-13 | 1.75 | $1.78 | — |
| 2023-03-10 | 1.75 | $1.78 | — |
| 2023-03-09 | 1.76 | $1.78 | — |
| 2023-03-08 | 1.76 | $1.78 | — |
| 2023-03-07 | 1.77 | $1.78 | 300 |
| 2023-03-06 | 1.77 | $1.77 | — |
| 2023-03-03 | 1.78 | $1.77 | — |
| 2023-03-02 | 1.79 | $1.77 | 4900 |
| 2023-03-01 | 1.81 | $1.80 | — |
| 2023-02-28 | 1.82 | $1.80 | — |
| 2023-02-27 | 1.83 | $1.80 | — |
| 2023-02-24 | 1.85 | $1.83 | 1700 |
| 2023-02-23 | 1.86 | $1.87 | — |
| 2023-02-22 | 1.86 | $1.87 | — |
| 2023-02-21 | 1.87 | $1.87 | 10000 |
| 2023-02-17 | 1.88 | $1.87 | — |
| 2023-02-16 | 1.89 | $1.87 | — |
| 2023-02-15 | 1.90 | $1.87 | — |
| 2023-02-14 | 1.91 | $1.87 | — |
| 2023-02-13 | 1.93 | $1.87 | 4000 |
| 2023-02-10 | 1.95 | $1.89 | — |
| 2023-02-09 | 1.97 | $1.89 | — |
| 2023-02-08 | 1.99 | $1.89 | 2900 |
| 2023-02-07 | 2.02 | $2.00 | — |
| 2023-02-06 | 2.03 | $2.00 | — |
| 2023-02-03 | 2.04 | $2.00 | — |
| 2023-02-02 | 2.05 | $2.00 | — |
| 2023-02-01 | 2.07 | $2.00 | — |
| 2023-01-31 | 2.08 | $2.00 | — |
| 2023-01-30 | 2.10 | $2.00 | — |
| 2023-01-27 | 2.12 | $2.00 | — |
| 2023-01-26 | 2.15 | $2.00 | 3600 |
| 2023-01-25 | 2.18 | $2.17 | — |
| 2023-01-24 | 2.18 | $2.17 | — |
| 2023-01-23 | 2.18 | $2.17 | — |
| 2023-01-20 | 2.17 | $2.17 | — |
| 2023-01-19 | 2.17 | $2.17 | 5500 |
| 2023-01-18 | 2.17 | $2.17 | — |
| 2023-01-17 | 2.17 | $2.17 | 21934 |
| 2023-01-13 | 2.16 | $2.14 | — |
| 2023-01-12 | 2.16 | $2.14 | — |
| 2023-01-11 | 2.16 | $2.14 | — |
| 2023-01-10 | 2.16 | $2.14 | — |
| 2023-01-09 | 2.16 | $2.14 | — |
| 2023-01-06 | 2.16 | $2.14 | — |
| 2023-01-05 | 2.16 | $2.14 | — |
| 2023-01-04 | 2.16 | $2.14 | 55800 |
| 2023-01-03 | 2.16 | $2.14 | — |
| 2022-12-30 | 2.16 | $2.14 | — |
| 2022-12-29 | 2.16 | $2.14 | 4200 |
| 2022-12-28 | 2.16 | $2.14 | — |
| 2022-12-27 | 2.15 | $2.14 | — |
| 2022-12-23 | 2.15 | $2.14 | — |
| 2022-12-22 | 2.15 | $2.14 | — |
| 2022-12-21 | 2.14 | $2.14 | — |
| 2022-12-20 | 2.13 | $2.14 | — |
| 2022-12-19 | 2.13 | $2.14 | — |
| 2022-12-16 | 2.12 | $2.14 | — |
| 2022-12-15 | 2.11 | $2.14 | — |
| 2022-12-14 | 2.09 | $2.14 | 26435 |
| 2022-12-13 | 2.08 | $2.09 | 30000 |
| 2022-12-12 | 2.07 | $2.09 | 12000 |
| 2022-12-09 | 2.06 | $2.09 | — |
| 2022-12-08 | 2.04 | $2.09 | — |
| 2022-12-07 | 2.03 | $2.09 | 5206 |
| 2022-12-06 | 2.01 | $2.00 | — |
| 2022-12-05 | 2.01 | $2.00 | — |
| 2022-12-02 | 2.01 | $2.00 | — |
| 2022-12-01 | 2.01 | $2.00 | 35000 |
| 2022-11-30 | 2.01 | $2.00 | — |
| 2022-11-29 | 2.01 | $2.00 | — |
| 2022-11-28 | 2.00 | $2.00 | — |
| 2022-11-25 | 2.00 | $2.00 | — |
| 2022-11-23 | 2.00 | $2.00 | — |
| 2022-11-22 | 1.99 | $2.00 | — |
| 2022-11-21 | 1.99 | $2.00 | — |
| 2022-11-18 | 1.98 | $2.00 | — |
| 2022-11-17 | 1.97 | $2.00 | — |
| 2022-11-16 | 1.96 | $2.00 | — |
| 2022-11-15 | 1.95 | $2.00 | — |
| 2022-11-14 | 1.94 | $2.00 | 5000 |
| 2022-11-11 | 1.92 | $1.97 | — |
| 2022-11-10 | 1.91 | $1.97 | — |
| 2022-11-09 | 1.90 | $1.97 | — |
| 2022-11-08 | 1.88 | $1.97 | 339 |
| 2022-11-07 | 1.86 | $1.87 | — |
| 2022-11-04 | 1.86 | $1.87 | — |
| 2022-11-03 | 1.86 | $1.87 | — |
| 2022-11-02 | 1.86 | $1.87 | — |
| 2022-11-01 | 1.86 | $1.87 | — |
| 2022-10-31 | 1.86 | $1.87 | — |
| 2022-10-28 | 1.86 | $1.87 | — |
| 2022-10-27 | 1.86 | $1.87 | — |
| 2022-10-26 | 1.86 | $1.87 | — |
| 2022-10-25 | 1.86 | $1.87 | — |
| 2022-10-24 | 1.86 | $1.87 | — |
| 2022-10-21 | 1.86 | $1.87 | — |
| 2022-10-20 | 1.86 | $1.87 | — |
| 2022-10-19 | 1.86 | $1.87 | — |
| 2022-10-18 | 1.86 | $1.87 | — |
| 2022-10-17 | 1.86 | $1.87 | — |
| 2022-10-14 | 1.86 | $1.87 | — |
| 2022-10-13 | 1.86 | $1.87 | — |
| 2022-10-12 | 1.86 | $1.87 | — |
| 2022-10-11 | 1.86 | $1.87 | — |
| 2022-10-10 | 1.86 | $1.87 | — |
| 2022-10-07 | 1.86 | $1.87 | — |
| 2022-10-06 | 1.86 | $1.87 | — |
| 2022-10-05 | 1.86 | $1.87 | — |
| 2022-10-04 | 1.87 | $1.87 | — |
| 2022-10-03 | 1.87 | $1.87 | — |
| 2022-09-30 | 1.87 | $1.87 | 12800 |
| 2022-09-29 | 1.88 | $1.87 | — |
| 2022-09-28 | 1.88 | $1.87 | — |
| 2022-09-27 | 1.89 | $1.87 | — |
| 2022-09-26 | 1.90 | $1.87 | — |
| 2022-09-23 | 1.91 | $1.87 | — |
| 2022-09-22 | 1.92 | $1.87 | — |
| 2022-09-21 | 1.94 | $1.87 | — |
| 2022-09-20 | 1.95 | $1.87 | 3631 |
| 2022-09-19 | 1.97 | $1.87 | — |
| 2022-09-16 | 1.99 | $1.87 | 13800 |
| 2022-09-15 | 2.02 | $1.94 | — |
| 2022-09-14 | 2.03 | $1.94 | — |
| 2022-09-13 | 2.05 | $1.94 | 3029 |
| 2022-09-12 | 2.07 | $1.99 | — |
| 2022-09-09 | 2.08 | $1.99 | 500 |
| 2022-09-08 | 2.09 | $2.08 | — |
| 2022-09-07 | 2.08 | $2.08 | — |
| 2022-09-06 | 2.08 | $2.08 | — |
| 2022-09-02 | 2.07 | $2.08 | 100 |
| 2022-09-01 | 2.06 | $2.08 | — |
| 2022-08-31 | 2.05 | $2.08 | — |
| 2022-08-30 | 2.04 | $2.08 | — |
| 2022-08-29 | 2.02 | $2.08 | — |
| 2022-08-26 | 2.01 | $2.08 | — |
| 2022-08-25 | 1.98 | $2.08 | 5000 |
| 2022-08-24 | 1.96 | $2.08 | 1000 |
| 2022-08-23 | 1.93 | $2.14 | — |
| 2022-08-22 | 1.89 | $2.14 | — |
| 2022-08-19 | 1.83 | $2.14 | — |
| 2022-08-18 | 1.77 | $2.14 | 16600 |
| 2022-08-17 | 1.70 | $2.19 | 1400 |
| 2022-08-16 | 1.61 | $1.70 | — |
| 2022-08-15 | 1.60 | $1.70 | — |
| 2022-08-12 | 1.60 | $1.70 | — |
| 2022-08-11 | 1.60 | $1.70 | — |
| 2022-08-10 | 1.60 | $1.70 | — |
| 2022-08-09 | 1.59 | $1.70 | — |
| 2022-08-08 | 1.59 | $1.70 | — |
| 2022-08-05 | 1.59 | $1.70 | — |
| 2022-08-04 | 1.60 | $1.70 | — |
| 2022-08-03 | 1.60 | $1.70 | — |
| 2022-08-02 | 1.60 | $1.70 | — |
| 2022-08-01 | 1.61 | $1.70 | — |
| 2022-07-29 | 1.62 | $1.70 | — |
| 2022-07-28 | 1.64 | $1.70 | — |
| 2022-07-27 | 1.65 | $1.70 | — |
| 2022-07-26 | 1.67 | $1.70 | — |
| 2022-07-25 | 1.70 | $1.70 | — |
| 2022-07-22 | 1.73 | $1.70 | — |
| 2022-07-21 | 1.77 | $1.70 | — |
| 2022-07-20 | 1.81 | $1.70 | — |
| 2022-07-19 | 1.87 | $1.70 | — |
| 2022-07-18 | 1.93 | $1.70 | — |
| 2022-07-15 | 2.01 | $1.70 | — |
| 2022-07-14 | 2.10 | $1.70 | — |
| 2022-07-13 | 2.21 | $1.70 | 12003 |
| 2022-07-12 | 2.33 | $2.29 | — |
| 2022-07-11 | 2.35 | $2.29 | — |
| 2022-07-08 | 2.37 | $2.29 | — |
| 2022-07-07 | 2.40 | $2.29 | — |
| 2022-07-06 | 2.43 | $2.29 | — |
| 2022-07-05 | 2.47 | $2.29 | — |
| 2022-07-01 | 2.52 | $2.29 | — |
| 2022-06-30 | 2.57 | $2.29 | 1200 |
| 2022-06-29 | 2.63 | $2.36 | 800 |
| 2022-06-28 | 2.69 | $2.67 | — |
| 2022-06-27 | 2.69 | $2.67 | — |
| 2022-06-24 | 2.69 | $2.67 | — |
| 2022-06-23 | 2.69 | $2.67 | — |
| 2022-06-22 | 2.69 | $2.67 | — |
| 2022-06-21 | 2.69 | $2.67 | — |
| 2022-06-17 | 2.69 | $2.67 | — |
| 2022-06-16 | 2.68 | $2.67 | — |
| 2022-06-15 | 2.68 | $2.67 | — |
| 2022-06-14 | 2.68 | $2.67 | — |
| 2022-06-13 | 2.67 | $2.67 | — |
| 2022-06-10 | 2.67 | $2.67 | — |
| 2022-06-09 | 2.66 | $2.67 | — |
| 2022-06-08 | 2.66 | $2.67 | — |
| 2022-06-07 | 2.65 | $2.67 | — |
| 2022-06-06 | 2.64 | $2.67 | — |
| 2022-06-03 | 2.63 | $2.67 | — |
| 2022-06-02 | 2.61 | $2.67 | — |
| 2022-06-01 | 2.60 | $2.67 | 100 |
| 2022-05-31 | 2.58 | $2.62 | — |
| 2022-05-27 | 2.56 | $2.62 | — |
| 2022-05-26 | 2.55 | $2.62 | — |
| 2022-05-25 | 2.53 | $2.62 | — |
| 2022-05-24 | 2.51 | $2.62 | — |
| 2022-05-23 | 2.49 | $2.62 | — |
| 2022-05-20 | 2.46 | $2.62 | — |
| 2022-05-19 | 2.43 | $2.62 | 100 |
| 2022-05-18 | 2.39 | $2.42 | — |
| 2022-05-17 | 2.40 | $2.42 | — |
| 2022-05-16 | 2.40 | $2.42 | — |
| 2022-05-13 | 2.40 | $2.42 | — |
| 2022-05-12 | 2.40 | $2.42 | — |
| 2022-05-11 | 2.41 | $2.42 | — |
| 2022-05-10 | 2.41 | $2.42 | — |
| 2022-05-09 | 2.42 | $2.42 | 71400 |
| 2022-05-06 | 2.42 | $2.42 | — |
| 2022-05-05 | 2.43 | $2.42 | — |
| 2022-05-04 | 2.44 | $2.42 | — |
| 2022-05-03 | 2.45 | $2.42 | — |
| 2022-05-02 | 2.47 | $2.42 | 300 |
| 2022-04-29 | 2.49 | $2.47 | — |
| 2022-04-28 | 2.50 | $2.47 | — |
| 2022-04-27 | 2.51 | $2.47 | 12000 |
| 2022-04-26 | 2.52 | $2.49 | 18000 |
| 2022-04-25 | 2.53 | $2.47 | — |
| 2022-04-22 | 2.55 | $2.47 | — |
| 2022-04-21 | 2.57 | $2.47 | — |
| 2022-04-20 | 2.60 | $2.47 | — |
| 2022-04-19 | 2.63 | $2.47 | 2000 |
| 2022-04-18 | 2.66 | $2.68 | — |
| 2022-04-14 | 2.66 | $2.68 | — |
| 2022-04-13 | 2.66 | $2.68 | — |
| 2022-04-12 | 2.65 | $2.68 | — |
| 2022-04-11 | 2.64 | $2.68 | — |
| 2022-04-08 | 2.64 | $2.68 | — |
| 2022-04-07 | 2.63 | $2.68 | — |
| 2022-04-06 | 2.62 | $2.68 | — |
| 2022-04-05 | 2.61 | $2.68 | — |
| 2022-04-04 | 2.59 | $2.68 | — |
| 2022-04-01 | 2.58 | $2.68 | — |
| 2022-03-31 | 2.56 | $2.68 | — |
| 2022-03-30 | 2.54 | $2.68 | — |
| 2022-03-29 | 2.52 | $2.68 | — |
| 2022-03-28 | 2.50 | $2.68 | — |
| 2022-03-25 | 2.47 | $2.68 | — |
| 2022-03-24 | 2.43 | $2.68 | — |
| 2022-03-23 | 2.40 | $2.68 | 13400 |
| 2022-03-22 | 2.35 | $2.43 | — |
| 2022-03-21 | 2.36 | $2.43 | — |
| 2022-03-18 | 2.36 | $2.43 | — |
| 2022-03-17 | 2.37 | $2.43 | — |
| 2022-03-16 | 2.38 | $2.43 | — |
| 2022-03-15 | 2.40 | $2.43 | — |
| 2022-03-14 | 2.41 | $2.43 | 700 |
| 2022-03-11 | 2.43 | $2.39 | — |
| 2022-03-10 | 2.46 | $2.39 | — |
| 2022-03-09 | 2.50 | $2.39 | 10141 |
| 2022-03-08 | 2.55 | $2.45 | — |
| 2022-03-07 | 2.60 | $2.45 | 23414 |
| 2022-03-04 | 2.65 | $2.56 | — |
| 2022-03-03 | 2.68 | $2.56 | — |
| 2022-03-02 | 2.73 | $2.56 | 500 |
| 2022-03-01 | 2.78 | $2.55 | — |
| 2022-02-28 | 2.84 | $2.55 | — |
| 2022-02-25 | 2.92 | $2.55 | — |
| 2022-02-24 | 3.00 | $2.55 | 3605 |
| 2022-02-23 | 3.10 | $3.10 | — |
| 2022-02-22 | 3.10 | $3.10 | — |
| 2022-02-18 | 3.11 | $3.10 | — |
| 2022-02-17 | 3.11 | $3.10 | — |
| 2022-02-16 | 3.11 | $3.10 | — |
| 2022-02-15 | 3.11 | $3.10 | — |
| 2022-02-14 | 3.11 | $3.10 | — |
| 2022-02-11 | 3.11 | $3.10 | — |
| 2022-02-10 | 3.11 | $3.10 | — |
| 2022-02-09 | 3.12 | $3.10 | — |
| 2022-02-08 | 3.12 | $3.10 | — |
| 2022-02-07 | 3.12 | $3.10 | — |
| 2022-02-04 | 3.13 | $3.10 | — |
| 2022-02-03 | 3.13 | $3.10 | — |
| 2022-02-02 | 3.13 | $3.10 | 2300 |
| 2022-02-01 | 3.14 | $3.11 | 700 |
| 2022-01-31 | 3.14 | $3.20 | — |
| 2022-01-28 | 3.13 | $3.20 | — |
| 2022-01-27 | 3.11 | $3.20 | — |
| 2022-01-26 | 3.09 | $3.20 | — |
| 2022-01-25 | 3.07 | $3.20 | — |
| 2022-01-24 | 3.04 | $3.20 | — |
| 2022-01-21 | 3.01 | $3.20 | 5000 |
| 2022-01-20 | 2.98 | $3.20 | — |
| 2022-01-19 | 2.93 | $3.20 | — |
| 2022-01-18 | 2.89 | $3.20 | 25000 |
| 2022-01-14 | 2.83 | $2.84 | — |
| 2022-01-13 | 2.85 | $2.84 | — |
| 2022-01-12 | 2.86 | $2.84 | — |
| 2022-01-11 | 2.88 | $2.84 | — |
| 2022-01-10 | 2.90 | $2.84 | — |
| 2022-01-07 | 2.93 | $2.84 | — |
| 2022-01-06 | 2.97 | $2.84 | — |
| 2022-01-05 | 3.01 | $2.84 | 700 |
| 2022-01-04 | 3.05 | $3.08 | — |
| 2022-01-03 | 3.05 | $3.08 | — |
| 2021-12-31 | 3.06 | $3.08 | — |
| 2021-12-30 | 3.06 | $3.08 | — |
| 2021-12-29 | 3.07 | $3.08 | — |
| 2021-12-28 | 3.08 | $3.08 | — |
| 2021-12-27 | 3.09 | $3.08 | — |
| 2021-12-23 | 3.10 | $3.08 | — |
| 2021-12-22 | 3.12 | $3.08 | — |
| 2021-12-21 | 3.14 | $3.08 | — |
| 2021-12-20 | 3.16 | $3.08 | 5100 |
| 2021-12-17 | 3.18 | $3.49 | — |
| 2021-12-16 | 3.13 | $3.08 | — |
| 2021-12-15 | 3.15 | $3.08 | — |
| 2021-12-14 | 3.17 | $3.08 | — |
| 2021-12-13 | 3.20 | $3.08 | — |
| 2021-12-10 | 3.24 | $3.08 | — |
| 2021-12-09 | 3.28 | $3.08 | — |
| 2021-12-08 | 3.33 | $3.08 | — |
| 2021-12-07 | 3.38 | $3.08 | — |
| 2021-12-06 | 3.45 | $3.08 | 4100 |
| 2021-12-03 | 3.52 | $3.49 | — |
| 2021-12-02 | 3.53 | $3.49 | — |
| 2021-12-01 | 3.53 | $3.49 | — |
| 2021-11-30 | 3.53 | $3.49 | — |
| 2021-11-29 | 3.53 | $3.49 | — |
| 2021-11-26 | 3.53 | $3.49 | — |
| 2021-11-24 | 3.53 | $3.49 | — |
| 2021-11-23 | 3.53 | $3.49 | — |
| 2021-11-22 | 3.52 | $3.49 | — |
| 2021-11-19 | 3.52 | $3.49 | — |
| 2021-11-18 | 3.52 | $3.49 | — |
| 2021-11-17 | 3.52 | $3.49 | — |
| 2021-11-16 | 3.51 | $3.49 | — |
| 2021-11-15 | 3.50 | $3.49 | — |
| 2021-11-12 | 3.50 | $3.49 | 1400 |
| 2021-11-11 | 3.49 | $3.40 | — |
| 2021-11-10 | 3.49 | $3.40 | — |
| 2021-11-09 | 3.50 | $3.40 | — |
| 2021-11-08 | 3.51 | $3.40 | — |
| 2021-11-05 | 3.52 | $3.40 | 2000 |
| 2021-11-04 | 3.52 | $3.50 | 13142 |
| 2021-11-03 | 3.51 | $3.72 | — |
| 2021-11-02 | 3.45 | $3.72 | — |
| 2021-11-01 | 3.38 | $3.72 | — |
| 2021-10-29 | 3.30 | $3.72 | — |
| 2021-10-28 | 3.20 | $3.72 | 2500 |
| 2021-10-27 | 3.09 | $3.10 | — |
| 2021-10-26 | 3.09 | $3.10 | — |
| 2021-10-25 | 3.09 | $3.10 | — |
| 2021-10-22 | 3.09 | $3.10 | — |
| 2021-10-21 | 3.09 | $3.10 | — |
| 2021-10-20 | 3.09 | $3.10 | — |
| 2021-10-19 | 3.09 | $3.10 | — |
| 2021-10-18 | 3.09 | $3.10 | — |
| 2021-10-15 | 3.10 | $3.10 | — |
| 2021-10-14 | 3.10 | $3.10 | — |
| 2021-10-13 | 3.10 | $3.10 | — |
| 2021-10-12 | 3.10 | $3.10 | — |
| 2021-10-11 | 3.11 | $3.10 | — |
| 2021-10-08 | 3.11 | $3.10 | — |
| 2021-10-07 | 3.12 | $3.10 | — |
| 2021-10-06 | 3.13 | $3.10 | — |
| 2021-10-05 | 3.14 | $3.10 | 2400 |
| 2021-10-04 | 3.15 | $3.16 | — |
| 2021-10-01 | 3.15 | $3.16 | — |
| 2021-09-30 | 3.15 | $3.16 | — |
| 2021-09-29 | 3.15 | $3.16 | — |
| 2021-09-28 | 3.15 | $3.16 | — |
| 2021-09-27 | 3.14 | $3.16 | — |
| 2021-09-24 | 3.14 | $3.16 | — |
| 2021-09-23 | 3.14 | $3.16 | — |
| 2021-09-22 | 3.14 | $3.16 | — |
| 2021-09-21 | 3.15 | $3.16 | — |
| 2021-09-20 | 3.15 | $3.16 | — |
| 2021-09-17 | 3.15 | $3.16 | — |
| 2021-09-16 | 3.15 | $3.16 | — |
| 2021-09-15 | 3.15 | $3.16 | — |
| 2021-09-14 | 3.15 | $3.16 | 9900 |
| 2021-09-13 | 3.16 | $3.16 | — |
| 2021-09-10 | 3.16 | $3.16 | — |
| 2021-09-09 | 3.16 | $3.16 | — |
| 2021-09-08 | 3.17 | $3.16 | — |
| 2021-09-07 | 3.17 | $3.16 | — |
| 2021-09-03 | 3.18 | $3.16 | — |
| 2021-09-02 | 3.19 | $3.16 | — |
| 2021-09-01 | 3.20 | $3.16 | — |
| 2021-08-31 | 3.21 | $3.16 | — |
| 2021-08-30 | 3.23 | $3.16 | — |
| 2021-08-27 | 3.24 | $3.16 | — |
| 2021-08-26 | 3.26 | $3.16 | 713 |
| 2021-08-25 | 3.29 | $3.27 | — |
| 2021-08-24 | 3.29 | $3.27 | 1614 |
| 2021-08-23 | 3.30 | $3.30 | — |
| 2021-08-20 | 3.29 | $3.30 | — |
| 2021-08-19 | 3.29 | $3.30 | — |
| 2021-08-18 | 3.29 | $3.30 | — |
| 2021-08-17 | 3.29 | $3.30 | — |
| 2021-08-16 | 3.29 | $3.30 | — |
| 2021-08-13 | 3.28 | $3.30 | — |
| 2021-08-12 | 3.28 | $3.30 | — |
| 2021-08-11 | 3.27 | $3.30 | — |
| 2021-08-10 | 3.27 | $3.30 | — |
| 2021-08-09 | 3.26 | $3.30 | — |
| 2021-08-06 | 3.26 | $3.30 | — |
| 2021-08-05 | 3.25 | $3.30 | — |
| 2021-08-04 | 3.24 | $3.30 | — |
| 2021-08-03 | 3.23 | $3.30 | — |
| 2021-08-02 | 3.22 | $3.30 | — |
| 2021-07-30 | 3.20 | $3.30 | — |
| 2021-07-29 | 3.19 | $3.30 | — |
| 2021-07-28 | 3.17 | $3.30 | — |
| 2021-07-27 | 3.15 | $3.30 | — |
| 2021-07-26 | 3.13 | $3.30 | 922 |
| 2021-07-23 | 3.10 | $3.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.34
2026-07-20
Close Price
$1.34
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
2.06
Maximum
3.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.34 | $1.34 | 7000 |
| 2026-07-17 | 1.34 | $1.34 | 7000 |
| 2026-07-16 | 1.34 | $1.34 | — |
| 2026-07-15 | 1.34 | $1.34 | 7000 |
| 2026-07-14 | 1.33 | $1.34 | 7000 |
| 2026-07-13 | 1.33 | $1.34 | 7000 |
| 2026-07-10 | 1.33 | $1.34 | 7000 |
| 2026-07-09 | 1.32 | $1.34 | 7000 |
| 2026-07-08 | 1.32 | $1.34 | 7000 |
| 2026-07-07 | 1.31 | $1.34 | 7000 |
| 2026-07-06 | 1.31 | $1.34 | 7000 |
| 2026-07-02 | 1.30 | $1.34 | 7000 |
| 2026-07-01 | 1.29 | $1.34 | 7000 |
| 2026-06-30 | 1.28 | $1.34 | 7000 |
| 2026-06-29 | 1.27 | $1.34 | 7000 |
| 2026-06-26 | 1.26 | $1.34 | 7000 |
| 2026-06-25 | 1.25 | $1.34 | 7000 |
| 2026-06-24 | 1.23 | $1.28 | 7000 |
| 2026-06-23 | 1.24 | $1.28 | 500 |
| 2026-06-22 | 1.24 | $1.28 | 500 |
| 2026-06-18 | 1.25 | $1.28 | 500 |
| 2026-06-17 | 1.26 | $1.28 | 500 |
| 2026-06-16 | 1.28 | $1.28 | 500 |
| 2026-06-15 | 1.30 | $1.28 | 500 |
| 2026-06-12 | 1.32 | $1.28 | 500 |
| 2026-06-11 | 1.35 | $1.28 | 500 |
| 2026-06-10 | 1.40 | $1.28 | 5600 |
| 2026-06-09 | 1.45 | $1.46 | — |
| 2026-06-08 | 1.45 | $1.46 | — |
| 2026-06-05 | 1.46 | $1.46 | 500 |
| 2026-06-04 | 1.48 | $1.46 | — |
| 2026-06-03 | 1.49 | $1.46 | 500 |
| 2026-06-02 | 1.51 | $1.46 | 500 |
| 2026-06-01 | 1.53 | $1.46 | 500 |
| 2026-05-29 | 1.56 | $1.46 | 3000 |
| 2026-05-28 | 1.60 | $1.60 | — |
| 2026-05-27 | 1.60 | $1.60 | — |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | — |
| 2026-05-21 | 1.60 | $1.60 | — |
| 2026-05-20 | 1.60 | $1.60 | — |
| 2026-05-19 | 1.60 | $1.60 | — |
| 2026-05-18 | 1.60 | $1.60 | — |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | — |
| 2026-05-13 | 1.60 | $1.60 | — |
| 2026-05-12 | 1.60 | $1.60 | — |
| 2026-05-11 | 1.60 | $1.60 | — |
| 2026-05-08 | 1.60 | $1.60 | — |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | — |
| 2026-05-05 | 1.60 | $1.60 | — |
| 2026-05-04 | 1.60 | $1.60 | — |
| 2026-05-01 | 1.60 | $1.60 | — |
| 2026-04-30 | 1.60 | $1.60 | — |
| 2026-04-29 | 1.60 | $1.60 | — |
| 2026-04-28 | 1.60 | $1.60 | — |
| 2026-04-27 | 1.60 | $1.60 | — |
| 2026-04-24 | 1.60 | $1.60 | — |
| 2026-04-23 | 1.60 | $1.60 | — |
| 2026-04-22 | 1.60 | $1.60 | — |
| 2026-04-21 | 1.60 | $1.60 | — |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | — |
| 2026-04-16 | 1.60 | $1.60 | — |
| 2026-04-15 | 1.60 | $1.60 | — |
| 2026-04-14 | 1.60 | $1.60 | — |
| 2026-04-13 | 1.60 | $1.60 | 600 |
| 2026-04-10 | 1.60 | $1.60 | 600 |
| 2026-04-09 | 1.60 | $1.60 | — |
| 2026-04-08 | 1.60 | $1.60 | — |
| 2026-04-07 | 1.60 | $1.60 | — |
| 2026-04-06 | 1.60 | $1.60 | — |
| 2026-04-02 | 1.60 | $1.60 | — |
| 2026-04-01 | 1.60 | $1.60 | — |
| 2026-03-31 | 1.60 | $1.60 | — |
| 2026-03-30 | 1.60 | $1.60 | — |
| 2026-03-27 | 1.61 | $1.60 | — |
| 2026-03-26 | 1.61 | $1.60 | — |
| 2026-03-25 | 1.61 | $1.60 | 600 |
| 2026-03-24 | 1.61 | $1.60 | — |
| 2026-03-23 | 1.61 | $1.60 | — |
| 2026-03-20 | 1.61 | $1.60 | — |
| 2026-03-19 | 1.61 | $1.60 | — |
| 2026-03-18 | 1.61 | $1.60 | 600 |
| 2026-03-17 | 1.61 | $1.60 | — |
| 2026-03-16 | 1.61 | $1.60 | 600 |
| 2026-03-13 | 1.62 | $1.61 | — |
| 2026-03-12 | 1.62 | $1.61 | — |
| 2026-03-11 | 1.61 | $1.61 | — |
| 2026-03-10 | 1.61 | $1.61 | — |
| 2026-03-09 | 1.61 | $1.61 | — |
| 2026-03-06 | 1.61 | $1.61 | — |
| 2026-03-05 | 1.61 | $1.61 | — |
| 2026-03-04 | 1.60 | $1.61 | — |
| 2026-03-03 | 1.60 | $1.61 | — |
| 2026-03-02 | 1.59 | $1.61 | — |
| 2026-02-27 | 1.59 | $1.61 | 1700 |
| 2026-02-26 | 1.58 | $1.59 | — |
| 2026-02-25 | 1.58 | $1.59 | — |
| 2026-02-24 | 1.57 | $1.59 | — |
| 2026-02-23 | 1.57 | $1.59 | — |
| 2026-02-20 | 1.57 | $1.59 | — |
| 2026-02-19 | 1.56 | $1.59 | — |
| 2026-02-18 | 1.56 | $1.59 | — |
| 2026-02-17 | 1.56 | $1.59 | — |
| 2026-02-13 | 1.55 | $1.59 | — |
| 2026-02-12 | 1.54 | $1.59 | — |
| 2026-02-11 | 1.54 | $1.59 | — |
| 2026-02-10 | 1.53 | $1.59 | — |
| 2026-02-09 | 1.52 | $1.59 | 600 |
| 2026-02-06 | 1.52 | $1.60 | 300 |
| 2026-02-05 | 1.50 | $1.54 | 2190 |
| 2026-02-04 | 1.51 | $1.54 | 2190 |
| 2026-02-03 | 1.52 | $1.54 | 2190 |
| 2026-02-02 | 1.53 | $1.54 | 2190 |
| 2026-01-30 | 1.55 | $1.54 | — |
| 2026-01-29 | 1.57 | $1.54 | 2190 |
| 2026-01-28 | 1.59 | $1.50 | 2190 |
| 2026-01-27 | 1.64 | $1.50 | 2190 |
| 2026-01-26 | 1.69 | $1.50 | 22745 |
| 2026-01-23 | 1.76 | $1.54 | 5000 |
| 2026-01-22 | 1.83 | $1.82 | 2000 |
| 2026-01-21 | 1.83 | $1.82 | 2000 |
| 2026-01-20 | 1.83 | $1.82 | 2000 |
| 2026-01-16 | 1.82 | $1.82 | 24700 |
| 2026-01-15 | 1.81 | $1.79 | 2000 |
| 2026-01-14 | 1.81 | $1.79 | 2000 |
| 2026-01-13 | 1.82 | $1.79 | 5900 |
| 2026-01-12 | 1.82 | $1.81 | 2000 |
| 2026-01-09 | 1.81 | $1.81 | 5800 |
| 2026-01-08 | 1.80 | $1.83 | 12500 |
| 2026-01-07 | 1.79 | $1.77 | 2000 |
| 2026-01-06 | 1.79 | $1.77 | — |
| 2026-01-05 | 1.78 | $1.77 | 2000 |
| 2026-01-02 | 1.78 | $1.77 | 2000 |
| 2025-12-31 | 1.78 | $1.77 | 2000 |
| 2025-12-30 | 1.77 | $1.77 | 2000 |
| 2025-12-29 | 1.77 | $1.77 | 2000 |
| 2025-12-26 | 1.76 | $1.77 | 2000 |
| 2025-12-24 | 1.75 | $1.77 | — |
| 2025-12-23 | 1.74 | $1.77 | 2000 |
| 2025-12-22 | 1.73 | $1.77 | 2000 |
| 2025-12-19 | 1.71 | $1.77 | 2000 |
| 2025-12-18 | 1.69 | $1.77 | 2000 |
| 2025-12-17 | 1.67 | $1.77 | 2000 |
| 2025-12-16 | 1.64 | $1.77 | 2800 |
| 2025-12-15 | 1.61 | $1.62 | — |
| 2025-12-12 | 1.62 | $1.62 | — |
| 2025-12-11 | 1.63 | $1.62 | — |
| 2025-12-10 | 1.64 | $1.62 | 2000 |
| 2025-12-09 | 1.66 | $1.62 | 5720 |
| 2025-12-08 | 1.68 | $1.61 | 12321 |
| 2025-12-05 | 1.71 | $1.72 | 200 |
| 2025-12-04 | 1.72 | $1.72 | 200 |
| 2025-12-03 | 1.72 | $1.72 | 200 |
| 2025-12-02 | 1.73 | $1.72 | — |
| 2025-12-01 | 1.74 | $1.72 | 200 |
| 2025-11-28 | 1.75 | $1.72 | 200 |
| 2025-11-26 | 1.77 | $1.72 | 200 |
| 2025-11-25 | 1.79 | $1.72 | 3000 |
| 2025-11-24 | 1.81 | $1.68 | 6200 |
| 2025-11-21 | 1.85 | $1.84 | 3000 |
| 2025-11-20 | 1.85 | $1.84 | 3000 |
| 2025-11-19 | 1.85 | $1.84 | 3000 |
| 2025-11-18 | 1.85 | $1.84 | 3000 |
| 2025-11-17 | 1.85 | $1.84 | 3000 |
| 2025-11-14 | 1.85 | $1.84 | 3000 |
| 2025-11-13 | 1.85 | $1.84 | 3000 |
| 2025-11-12 | 1.85 | $1.84 | 3000 |
| 2025-11-11 | 1.84 | $1.84 | 3000 |
| 2025-11-10 | 1.84 | $1.84 | 3000 |
| 2025-11-07 | 1.84 | $1.84 | 3000 |
| 2025-11-06 | 1.84 | $1.84 | 3000 |
| 2025-11-05 | 1.84 | $1.84 | 3000 |
| 2025-11-04 | 1.84 | $1.84 | 3000 |
| 2025-11-03 | 1.83 | $1.86 | 3000 |
| 2025-10-31 | 1.83 | $1.86 | 3000 |
| 2025-10-30 | 1.82 | $1.86 | 3000 |
| 2025-10-29 | 1.81 | $1.86 | 3000 |
| 2025-10-28 | 1.79 | $1.86 | — |
| 2025-10-27 | 1.78 | $1.86 | — |
| 2025-10-24 | 1.76 | $1.86 | — |
| 2025-10-23 | 1.75 | $1.86 | — |
| 2025-10-22 | 1.72 | $1.86 | — |
| 2025-10-21 | 1.70 | $1.86 | — |
| 2025-10-20 | 1.68 | $1.86 | 17922 |
| 2025-10-17 | 1.65 | $1.75 | — |
| 2025-10-16 | 1.65 | $1.75 | — |
| 2025-10-15 | 1.65 | $1.75 | — |
| 2025-10-14 | 1.66 | $1.75 | — |
| 2025-10-13 | 1.68 | $1.75 | — |
| 2025-10-10 | 1.70 | $1.75 | — |
| 2025-10-09 | 1.72 | $1.75 | — |
| 2025-10-08 | 1.76 | $1.75 | — |
| 2025-10-07 | 1.81 | $1.75 | 8500 |
| 2025-10-06 | 1.87 | $1.90 | — |
| 2025-10-03 | 1.91 | $1.90 | — |
| 2025-10-02 | 1.95 | $1.90 | — |
| 2025-10-01 | 2.00 | $1.90 | — |
| 2025-09-30 | 2.07 | $1.90 | 3000 |
| 2025-09-29 | 2.16 | $1.90 | — |
| 2025-09-26 | 2.26 | $1.90 | 400 |
| 2025-09-25 | 2.39 | $2.40 | — |
| 2025-09-24 | 2.39 | $2.40 | — |
| 2025-09-23 | 2.39 | $2.40 | 3000 |
| 2025-09-22 | 2.39 | $2.40 | — |
| 2025-09-19 | 2.39 | $2.40 | — |
| 2025-09-18 | 2.39 | $2.40 | — |
| 2025-09-17 | 2.39 | $2.40 | — |
| 2025-09-16 | 2.39 | $2.40 | — |
| 2025-09-15 | 2.39 | $2.40 | 3000 |
| 2025-09-12 | 2.39 | $2.40 | — |
| 2025-09-11 | 2.39 | $2.40 | — |
| 2025-09-10 | 2.39 | $2.40 | — |
| 2025-09-09 | 2.39 | $2.40 | — |
| 2025-09-08 | 2.39 | $2.40 | — |
| 2025-09-05 | 2.40 | $2.40 | — |
| 2025-09-04 | 2.40 | $2.40 | — |
| 2025-09-03 | 2.40 | $2.40 | — |
| 2025-09-02 | 2.40 | $2.40 | — |
| 2025-08-29 | 2.40 | $2.40 | 3000 |
| 2025-08-28 | 2.40 | $2.40 | — |
| 2025-08-27 | 2.40 | $2.40 | — |
| 2025-08-26 | 2.40 | $2.40 | — |
| 2025-08-25 | 2.41 | $2.40 | — |
| 2025-08-22 | 2.41 | $2.40 | 3000 |
| 2025-08-21 | 2.41 | $2.40 | 3000 |
| 2025-08-20 | 2.41 | $2.40 | 3000 |
| 2025-08-19 | 2.41 | $2.40 | 3000 |
| 2025-08-18 | 2.42 | $2.40 | — |
| 2025-08-15 | 2.42 | $2.40 | — |
| 2025-08-14 | 2.42 | $2.40 | — |
| 2025-08-13 | 2.42 | $2.40 | — |
| 2025-08-12 | 2.42 | $2.40 | — |
| 2025-08-11 | 2.43 | $2.40 | — |
| 2025-08-08 | 2.43 | $2.40 | — |
| 2025-08-07 | 2.43 | $2.40 | — |
| 2025-08-06 | 2.43 | $2.40 | — |
| 2025-08-05 | 2.43 | $2.40 | — |
| 2025-08-04 | 2.42 | $2.40 | — |
| 2025-08-01 | 2.42 | $2.40 | — |
| 2025-07-31 | 2.41 | $2.40 | — |
| 2025-07-30 | 2.40 | $2.40 | — |
| 2025-07-29 | 2.39 | $2.40 | — |
| 2025-07-28 | 2.37 | $2.40 | — |
| 2025-07-25 | 2.35 | $2.40 | — |
| 2025-07-24 | 2.32 | $2.40 | — |
| 2025-07-23 | 2.29 | $2.40 | — |
| 2025-07-22 | 2.25 | $2.40 | 2000 |
| 2025-07-21 | 2.20 | $2.19 | — |
| 2025-07-18 | 2.20 | $2.19 | — |
| 2025-07-17 | 2.20 | $2.19 | — |
| 2025-07-16 | 2.21 | $2.19 | — |
| 2025-07-15 | 2.21 | $2.19 | — |
| 2025-07-14 | 2.21 | $2.19 | — |
| 2025-07-11 | 2.22 | $2.19 | — |
| 2025-07-10 | 2.22 | $2.19 | — |
| 2025-07-09 | 2.23 | $2.19 | — |
| 2025-07-08 | 2.23 | $2.19 | — |
| 2025-07-07 | 2.24 | $2.19 | — |
| 2025-07-03 | 2.24 | $2.19 | — |
| 2025-07-02 | 2.25 | $2.19 | — |
| 2025-07-01 | 2.25 | $2.19 | — |
| 2025-06-30 | 2.26 | $2.19 | — |
| 2025-06-27 | 2.26 | $2.19 | — |
| 2025-06-26 | 2.26 | $2.19 | — |
| 2025-06-25 | 2.27 | $2.19 | — |
| 2025-06-24 | 2.26 | $2.19 | — |
| 2025-06-23 | 2.26 | $2.19 | — |
| 2025-06-20 | 2.25 | $2.19 | — |
| 2025-06-18 | 2.24 | $2.19 | — |
| 2025-06-17 | 2.23 | $2.19 | — |
| 2025-06-16 | 2.21 | $2.19 | 3107 |
| 2025-06-13 | 2.18 | $2.10 | — |
| 2025-06-12 | 2.17 | $2.10 | — |
| 2025-06-11 | 2.16 | $2.10 | — |
| 2025-06-10 | 2.15 | $2.10 | — |
| 2025-06-09 | 2.12 | $2.10 | — |
| 2025-06-06 | 2.09 | $2.10 | — |
| 2025-06-05 | 2.05 | $2.10 | — |
| 2025-06-04 | 2.00 | $2.10 | — |
| 2025-06-03 | 1.93 | $2.10 | — |
| 2025-06-02 | 1.85 | $2.10 | — |
| 2025-05-30 | 1.75 | $2.10 | 2100 |
| 2025-05-29 | 1.62 | $1.62 | — |
| 2025-05-28 | 1.62 | $1.62 | — |
| 2025-05-27 | 1.62 | $1.62 | — |
| 2025-05-23 | 1.62 | $1.62 | — |
| 2025-05-22 | 1.62 | $1.62 | — |
| 2025-05-21 | 1.62 | $1.62 | — |
| 2025-05-20 | 1.62 | $1.62 | — |
| 2025-05-19 | 1.62 | $1.62 | — |
| 2025-05-16 | 1.62 | $1.62 | — |
| 2025-05-15 | 1.62 | $1.62 | — |
| 2025-05-14 | 1.62 | $1.62 | — |
| 2025-05-13 | 1.62 | $1.62 | — |
| 2025-05-12 | 1.62 | $1.62 | — |
| 2025-05-09 | 1.62 | $1.62 | — |
| 2025-05-08 | 1.62 | $1.62 | — |
| 2025-05-07 | 1.62 | $1.62 | — |
| 2025-05-06 | 1.62 | $1.62 | — |
| 2025-05-05 | 1.62 | $1.62 | — |
| 2025-05-02 | 1.62 | $1.62 | — |
| 2025-05-01 | 1.61 | $1.62 | — |
| 2025-04-30 | 1.61 | $1.62 | — |
| 2025-04-29 | 1.61 | $1.62 | — |
| 2025-04-28 | 1.61 | $1.62 | — |
| 2025-04-25 | 1.61 | $1.62 | — |
| 2025-04-24 | 1.61 | $1.62 | — |
| 2025-04-23 | 1.61 | $1.62 | — |
| 2025-04-22 | 1.62 | $1.62 | — |
| 2025-04-21 | 1.62 | $1.62 | — |
| 2025-04-17 | 1.62 | $1.62 | — |
| 2025-04-16 | 1.62 | $1.62 | 51705 |
| 2025-04-15 | 1.63 | $1.61 | — |
| 2025-04-14 | 1.64 | $1.61 | — |
| 2025-04-11 | 1.65 | $1.61 | — |
| 2025-04-10 | 1.66 | $1.61 | 14600 |
| 2025-04-09 | 1.68 | $1.71 | — |
| 2025-04-08 | 1.67 | $1.71 | — |
| 2025-04-07 | 1.65 | $1.71 | — |
| 2025-04-04 | 1.64 | $1.71 | 2432 |
| 2025-04-03 | 1.62 | $1.66 | 4000 |
| 2025-04-02 | 1.61 | $1.68 | — |
| 2025-04-01 | 1.60 | $1.68 | — |
| 2025-03-31 | 1.58 | $1.68 | — |
| 2025-03-28 | 1.56 | $1.68 | 1000 |
| 2025-03-27 | 1.54 | $1.58 | — |
| 2025-03-26 | 1.55 | $1.58 | — |
| 2025-03-25 | 1.56 | $1.58 | — |
| 2025-03-24 | 1.57 | $1.58 | — |
| 2025-03-21 | 1.59 | $1.58 | — |
| 2025-03-20 | 1.61 | $1.58 | — |
| 2025-03-19 | 1.64 | $1.58 | — |
| 2025-03-18 | 1.68 | $1.58 | — |
| 2025-03-17 | 1.73 | $1.58 | — |
| 2025-03-14 | 1.78 | $1.58 | 12600 |
| 2025-03-13 | 1.85 | $1.60 | 105 |
| 2025-03-12 | 1.93 | $1.90 | — |
| 2025-03-11 | 1.93 | $1.90 | — |
| 2025-03-10 | 1.93 | $1.90 | — |
| 2025-03-07 | 1.92 | $1.90 | — |
| 2025-03-06 | 1.92 | $1.90 | — |
| 2025-03-05 | 1.91 | $1.90 | — |
| 2025-03-04 | 1.90 | $1.90 | — |
| 2025-03-03 | 1.89 | $1.90 | — |
| 2025-02-28 | 1.88 | $1.90 | — |
| 2025-02-27 | 1.86 | $1.90 | — |
| 2025-02-26 | 1.84 | $1.90 | — |
| 2025-02-25 | 1.81 | $1.90 | — |
| 2025-02-24 | 1.77 | $1.90 | 3000 |
| 2025-02-21 | 1.73 | $1.74 | — |
| 2025-02-20 | 1.73 | $1.74 | — |
| 2025-02-19 | 1.73 | $1.74 | — |
| 2025-02-18 | 1.73 | $1.74 | — |
| 2025-02-14 | 1.73 | $1.74 | — |
| 2025-02-13 | 1.73 | $1.74 | — |
| 2025-02-12 | 1.73 | $1.74 | — |
| 2025-02-11 | 1.73 | $1.74 | — |
| 2025-02-10 | 1.73 | $1.74 | — |
| 2025-02-07 | 1.73 | $1.74 | — |
| 2025-02-06 | 1.73 | $1.74 | — |
| 2025-02-05 | 1.73 | $1.74 | — |
| 2025-02-04 | 1.73 | $1.74 | — |
| 2025-02-03 | 1.74 | $1.74 | — |
| 2025-01-31 | 1.74 | $1.74 | — |
| 2025-01-30 | 1.75 | $1.74 | 19610 |
| 2025-01-29 | 1.76 | $1.75 | — |
| 2025-01-28 | 1.77 | $1.75 | — |
| 2025-01-27 | 1.78 | $1.75 | 531 |
| 2025-01-24 | 1.80 | $1.82 | — |
| 2025-01-23 | 1.80 | $1.82 | 1032 |
| 2025-01-22 | 1.79 | $1.80 | — |
| 2025-01-21 | 1.80 | $1.80 | — |
| 2025-01-17 | 1.80 | $1.80 | — |
| 2025-01-16 | 1.80 | $1.80 | — |
| 2025-01-15 | 1.81 | $1.80 | — |
| 2025-01-14 | 1.82 | $1.80 | — |
| 2025-01-13 | 1.83 | $1.80 | 4313 |
| 2025-01-10 | 1.84 | $1.80 | 12321 |
| 2025-01-08 | 1.86 | $1.86 | — |
| 2025-01-07 | 1.86 | $1.86 | — |
| 2025-01-06 | 1.86 | $1.86 | — |
| 2025-01-03 | 1.86 | $1.86 | — |
| 2025-01-02 | 1.86 | $1.86 | — |
| 2024-12-31 | 1.87 | $1.86 | — |
| 2024-12-30 | 1.87 | $1.86 | — |
| 2024-12-27 | 1.88 | $1.86 | — |
| 2024-12-26 | 1.88 | $1.86 | — |
| 2024-12-24 | 1.89 | $1.86 | — |
| 2024-12-23 | 1.90 | $1.86 | 5500 |
| 2024-12-20 | 1.91 | $1.96 | — |
| 2024-12-19 | 1.89 | $1.96 | — |
| 2024-12-18 | 1.87 | $1.96 | 3300 |
| 2024-12-17 | 1.85 | $1.97 | 8600 |
| 2024-12-16 | 1.82 | $1.88 | 3000 |
| 2024-12-13 | 1.81 | $1.80 | — |
| 2024-12-12 | 1.82 | $1.80 | — |
| 2024-12-11 | 1.84 | $1.80 | — |
| 2024-12-10 | 1.86 | $1.80 | — |
| 2024-12-09 | 1.89 | $1.80 | 11100 |
| 2024-12-06 | 1.92 | $1.93 | — |
| 2024-12-05 | 1.92 | $1.93 | — |
| 2024-12-04 | 1.92 | $1.93 | 222 |
| 2024-12-03 | 1.93 | $1.95 | — |
| 2024-12-02 | 1.92 | $1.95 | — |
| 2024-11-29 | 1.92 | $1.95 | — |
| 2024-11-27 | 1.92 | $1.95 | — |
| 2024-11-26 | 1.92 | $1.95 | — |
| 2024-11-25 | 1.92 | $1.95 | — |
| 2024-11-22 | 1.91 | $1.95 | 120 |
| 2024-11-21 | 1.91 | $1.96 | — |
| 2024-11-20 | 1.91 | $1.96 | 13846 |
| 2024-11-19 | 1.90 | $1.95 | — |
| 2024-11-18 | 1.90 | $1.95 | — |
| 2024-11-15 | 1.90 | $1.95 | — |
| 2024-11-14 | 1.91 | $1.95 | — |
| 2024-11-13 | 1.91 | $1.95 | — |
| 2024-11-12 | 1.91 | $1.95 | — |
| 2024-11-11 | 1.92 | $1.95 | — |
| 2024-11-08 | 1.93 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.97 | $1.95 | 8700 |
| 2024-11-05 | 1.99 | $1.85 | 4800 |
| 2024-11-04 | 2.05 | $1.97 | — |
| 2024-11-01 | 2.09 | $1.97 | — |
| 2024-10-31 | 2.13 | $1.97 | 6343 |
| 2024-10-30 | 2.19 | $2.18 | — |
| 2024-10-29 | 2.19 | $2.18 | — |
| 2024-10-28 | 2.19 | $2.18 | — |
| 2024-10-25 | 2.20 | $2.18 | — |
| 2024-10-24 | 2.20 | $2.18 | — |
| 2024-10-23 | 2.20 | $2.18 | — |
| 2024-10-22 | 2.20 | $2.18 | — |
| 2024-10-21 | 2.20 | $2.18 | — |
| 2024-10-18 | 2.21 | $2.18 | — |
| 2024-10-17 | 2.21 | $2.18 | — |
| 2024-10-16 | 2.21 | $2.18 | — |
| 2024-10-15 | 2.22 | $2.18 | — |
| 2024-10-14 | 2.22 | $2.18 | — |
| 2024-10-11 | 2.22 | $2.18 | — |
| 2024-10-10 | 2.22 | $2.18 | — |
| 2024-10-09 | 2.22 | $2.18 | — |
| 2024-10-08 | 2.22 | $2.18 | — |
| 2024-10-07 | 2.22 | $2.18 | — |
| 2024-10-04 | 2.22 | $2.18 | — |
| 2024-10-03 | 2.22 | $2.18 | — |
| 2024-10-02 | 2.21 | $2.18 | — |
| 2024-10-01 | 2.20 | $2.18 | — |
| 2024-09-30 | 2.19 | $2.18 | — |
| 2024-09-27 | 2.17 | $2.18 | — |
| 2024-09-26 | 2.15 | $2.18 | 1732 |
| 2024-09-25 | 2.13 | $2.15 | — |
| 2024-09-24 | 2.11 | $2.15 | — |
| 2024-09-23 | 2.08 | $2.15 | — |
| 2024-09-20 | 2.04 | $2.15 | — |
| 2024-09-19 | 2.00 | $2.15 | 3000 |
| 2024-09-18 | 1.95 | $1.95 | — |
| 2024-09-17 | 1.95 | $1.95 | — |
| 2024-09-16 | 1.95 | $1.95 | — |
| 2024-09-13 | 1.94 | $1.95 | — |
| 2024-09-12 | 1.94 | $1.95 | — |
| 2024-09-11 | 1.94 | $1.95 | — |
| 2024-09-10 | 1.94 | $1.95 | — |
| 2024-09-09 | 1.94 | $1.95 | — |
| 2024-09-06 | 1.94 | $1.95 | — |
| 2024-09-05 | 1.93 | $1.95 | — |
| 2024-09-04 | 1.93 | $1.95 | — |
| 2024-09-03 | 1.93 | $1.95 | — |
| 2024-08-30 | 1.93 | $1.95 | — |
| 2024-08-29 | 1.92 | $1.95 | — |
| 2024-08-28 | 1.92 | $1.95 | — |
| 2024-08-27 | 1.92 | $1.95 | — |
| 2024-08-26 | 1.92 | $1.95 | — |
| 2024-08-23 | 1.92 | $1.95 | — |
| 2024-08-22 | 1.91 | $1.95 | — |
| 2024-08-21 | 1.91 | $1.95 | — |
| 2024-08-20 | 1.91 | $1.95 | — |
| 2024-08-19 | 1.91 | $1.95 | — |
| 2024-08-16 | 1.91 | $1.95 | — |
| 2024-08-15 | 1.91 | $1.95 | — |
| 2024-08-14 | 1.92 | $1.95 | — |
| 2024-08-13 | 1.92 | $1.95 | — |
| 2024-08-12 | 1.93 | $1.95 | — |
| 2024-08-09 | 1.94 | $1.95 | — |
| 2024-08-08 | 1.95 | $1.95 | — |
| 2024-08-07 | 1.97 | $1.95 | — |
| 2024-08-06 | 1.99 | $1.95 | — |
| 2024-08-05 | 2.02 | $1.95 | — |
| 2024-08-02 | 2.06 | $1.95 | — |
| 2024-08-01 | 2.10 | $1.95 | 3602 |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.15 | $2.15 | — |
| 2024-07-26 | 2.16 | $2.15 | — |
| 2024-07-25 | 2.16 | $2.15 | — |
| 2024-07-24 | 2.16 | $2.15 | — |
| 2024-07-23 | 2.16 | $2.15 | — |
| 2024-07-22 | 2.16 | $2.15 | — |
| 2024-07-19 | 2.16 | $2.15 | — |
| 2024-07-18 | 2.16 | $2.15 | — |
| 2024-07-17 | 2.16 | $2.15 | — |
| 2024-07-16 | 2.16 | $2.15 | — |
| 2024-07-15 | 2.16 | $2.15 | — |
| 2024-07-12 | 2.16 | $2.15 | — |
| 2024-07-11 | 2.16 | $2.15 | — |
| 2024-07-10 | 2.16 | $2.15 | — |
| 2024-07-09 | 2.16 | $2.15 | — |
| 2024-07-08 | 2.16 | $2.15 | — |
| 2024-07-05 | 2.16 | $2.15 | 5000 |
| 2024-07-03 | 2.15 | $2.15 | — |
| 2024-07-02 | 2.15 | $2.15 | — |
| 2024-07-01 | 2.14 | $2.15 | — |
| 2024-06-28 | 2.13 | $2.15 | — |
| 2024-06-27 | 2.11 | $2.15 | — |
| 2024-06-26 | 2.10 | $2.15 | — |
| 2024-06-25 | 2.07 | $2.15 | — |
| 2024-06-24 | 2.05 | $2.15 | — |
| 2024-06-21 | 2.02 | $2.15 | — |
| 2024-06-20 | 1.98 | $2.15 | 344 |
| 2024-06-18 | 1.93 | $1.94 | 1100 |
| 2024-06-17 | 1.94 | $1.94 | 8200 |
| 2024-06-14 | 1.96 | $1.94 | — |
| 2024-06-13 | 1.97 | $1.94 | 5000 |
| 2024-06-12 | 1.99 | $1.93 | — |
| 2024-06-11 | 2.02 | $1.93 | — |
| 2024-06-10 | 2.06 | $1.93 | — |
| 2024-06-07 | 2.10 | $1.93 | 3000 |
| 2024-06-06 | 2.15 | $2.10 | 21608 |
| 2024-06-05 | 2.16 | $2.12 | — |
| 2024-06-04 | 2.17 | $2.12 | — |
| 2024-06-03 | 2.17 | $2.12 | — |
| 2024-05-31 | 2.17 | $2.12 | — |
| 2024-05-30 | 2.18 | $2.12 | — |
| 2024-05-29 | 2.18 | $2.12 | — |
| 2024-05-28 | 2.18 | $2.12 | — |
| 2024-05-24 | 2.18 | $2.12 | — |
| 2024-05-23 | 2.18 | $2.12 | — |
| 2024-05-22 | 2.18 | $2.12 | — |
| 2024-05-21 | 2.17 | $2.12 | — |
| 2024-05-20 | 2.16 | $2.12 | — |
| 2024-05-17 | 2.15 | $2.12 | — |
| 2024-05-16 | 2.13 | $2.12 | — |
| 2024-05-15 | 2.11 | $2.12 | — |
| 2024-05-14 | 2.09 | $2.12 | — |
| 2024-05-13 | 2.05 | $2.12 | — |
| 2024-05-10 | 2.00 | $2.12 | — |
| 2024-05-09 | 1.95 | $2.12 | — |
| 2024-05-08 | 1.88 | $2.12 | 600 |
| 2024-05-07 | 1.79 | $1.79 | — |
| 2024-05-06 | 1.79 | $1.79 | — |
| 2024-05-03 | 1.79 | $1.79 | — |
| 2024-05-02 | 1.79 | $1.79 | — |
| 2024-05-01 | 1.79 | $1.79 | — |
| 2024-04-30 | 1.79 | $1.79 | — |
| 2024-04-29 | 1.79 | $1.79 | — |
| 2024-04-26 | 1.79 | $1.79 | — |
| 2024-04-25 | 1.79 | $1.79 | — |
| 2024-04-24 | 1.79 | $1.79 | — |
| 2024-04-23 | 1.79 | $1.79 | — |
| 2024-04-22 | 1.79 | $1.79 | — |
| 2024-04-19 | 1.79 | $1.79 | — |
| 2024-04-18 | 1.79 | $1.79 | — |
| 2024-04-17 | 1.79 | $1.79 | — |
| 2024-04-16 | 1.79 | $1.79 | — |
| 2024-04-15 | 1.79 | $1.79 | — |
| 2024-04-12 | 1.78 | $1.79 | — |
| 2024-04-11 | 1.78 | $1.79 | — |
| 2024-04-10 | 1.78 | $1.79 | — |
| 2024-04-09 | 1.78 | $1.79 | — |
| 2024-04-08 | 1.78 | $1.79 | — |
| 2024-04-05 | 1.78 | $1.79 | — |
| 2024-04-04 | 1.78 | $1.79 | — |
| 2024-04-03 | 1.78 | $1.79 | — |
| 2024-04-02 | 1.77 | $1.79 | — |
| 2024-04-01 | 1.77 | $1.79 | — |
| 2024-03-28 | 1.77 | $1.79 | — |
| 2024-03-27 | 1.77 | $1.79 | — |
| 2024-03-26 | 1.77 | $1.79 | — |
| 2024-03-25 | 1.77 | $1.79 | — |
| 2024-03-22 | 1.77 | $1.79 | — |
| 2024-03-21 | 1.77 | $1.79 | — |
| 2024-03-20 | 1.77 | $1.79 | — |
| 2024-03-19 | 1.77 | $1.79 | — |
| 2024-03-18 | 1.77 | $1.79 | — |
| 2024-03-15 | 1.77 | $1.79 | — |
| 2024-03-14 | 1.77 | $1.79 | — |
| 2024-03-13 | 1.77 | $1.79 | — |
| 2024-03-12 | 1.78 | $1.79 | — |
| 2024-03-11 | 1.79 | $1.79 | — |
| 2024-03-08 | 1.80 | $1.79 | — |
| 2024-03-07 | 1.81 | $1.79 | — |
| 2024-03-06 | 1.82 | $1.79 | — |
| 2024-03-05 | 1.84 | $1.79 | — |
| 2024-03-04 | 1.87 | $1.79 | 900 |
| 2024-03-01 | 1.90 | $1.83 | — |
| 2024-02-29 | 1.92 | $1.83 | — |
| 2024-02-28 | 1.95 | $1.83 | 163800 |
| 2024-02-27 | 1.99 | $1.99 | — |
| 2024-02-26 | 1.98 | $1.99 | — |
| 2024-02-23 | 1.96 | $1.99 | — |
| 2024-02-22 | 1.95 | $1.99 | — |
| 2024-02-21 | 1.93 | $1.99 | — |
| 2024-02-20 | 1.91 | $1.99 | 1833 |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.88 | $1.88 | — |
| 2024-02-13 | 1.88 | $1.88 | — |
| 2024-02-12 | 1.89 | $1.88 | — |
| 2024-02-09 | 1.89 | $1.88 | — |
| 2024-02-08 | 1.89 | $1.88 | — |
| 2024-02-07 | 1.89 | $1.88 | — |
| 2024-02-06 | 1.89 | $1.88 | — |
| 2024-02-05 | 1.90 | $1.88 | — |
| 2024-02-02 | 1.90 | $1.88 | 600 |
| 2024-02-01 | 1.90 | $2.05 | 49700 |
| 2024-01-31 | 1.85 | $1.85 | — |
| 2024-01-30 | 1.86 | $1.85 | — |
| 2024-01-29 | 1.86 | $1.85 | — |
| 2024-01-26 | 1.86 | $1.85 | — |
| 2024-01-25 | 1.87 | $1.85 | — |
| 2024-01-24 | 1.87 | $1.85 | — |
| 2024-01-23 | 1.88 | $1.85 | — |
| 2024-01-22 | 1.88 | $1.85 | — |
| 2024-01-19 | 1.89 | $1.85 | — |
| 2024-01-18 | 1.90 | $1.85 | — |
| 2024-01-17 | 1.91 | $1.85 | 3000 |
| 2024-01-16 | 1.93 | $1.89 | — |
| 2024-01-12 | 1.93 | $1.89 | 3000 |
| 2024-01-11 | 1.93 | $2.09 | 10100 |
| 2024-01-10 | 1.87 | $1.85 | — |
| 2024-01-09 | 1.87 | $1.85 | — |
| 2024-01-08 | 1.87 | $1.85 | — |
| 2024-01-05 | 1.87 | $1.85 | — |
| 2024-01-04 | 1.87 | $1.85 | — |
| 2024-01-03 | 1.87 | $1.85 | — |
| 2024-01-02 | 1.87 | $1.85 | — |
| 2023-12-29 | 1.86 | $1.85 | — |
| 2023-12-28 | 1.86 | $1.85 | — |
| 2023-12-27 | 1.85 | $1.85 | — |
| 2023-12-26 | 1.85 | $1.85 | — |
| 2023-12-22 | 1.84 | $1.85 | — |
| 2023-12-21 | 1.82 | $1.85 | — |
| 2023-12-20 | 1.81 | $1.85 | 800 |
| 2023-12-19 | 1.79 | $1.84 | — |
| 2023-12-18 | 1.76 | $1.84 | 900 |
| 2023-12-15 | 1.73 | $1.73 | — |
| 2023-12-14 | 1.74 | $1.73 | — |
| 2023-12-13 | 1.74 | $1.73 | — |
| 2023-12-12 | 1.74 | $1.73 | — |
| 2023-12-11 | 1.74 | $1.73 | 70504 |
| 2023-12-08 | 1.74 | $1.72 | — |
| 2023-12-07 | 1.74 | $1.72 | — |
| 2023-12-06 | 1.75 | $1.72 | — |
| 2023-12-05 | 1.75 | $1.72 | — |
| 2023-12-04 | 1.76 | $1.72 | — |
| 2023-12-01 | 1.77 | $1.72 | 8830 |
| 2023-11-30 | 1.78 | $1.68 | 200 |
| 2023-11-29 | 1.81 | $1.80 | — |
| 2023-11-28 | 1.80 | $1.80 | — |
| 2023-11-27 | 1.79 | $1.80 | — |
| 2023-11-24 | 1.77 | $1.80 | — |
| 2023-11-22 | 1.75 | $1.80 | — |
| 2023-11-21 | 1.73 | $1.80 | — |
| 2023-11-20 | 1.70 | $1.80 | 2000 |
| 2023-11-17 | 1.67 | $1.85 | 8500 |
| 2023-11-16 | 1.61 | $1.64 | — |
| 2023-11-15 | 1.61 | $1.64 | — |
| 2023-11-14 | 1.61 | $1.64 | 35000 |
| 2023-11-13 | 1.61 | $1.64 | — |
| 2023-11-10 | 1.61 | $1.64 | — |
| 2023-11-09 | 1.61 | $1.64 | — |
| 2023-11-08 | 1.61 | $1.64 | — |
| 2023-11-07 | 1.61 | $1.64 | — |
| 2023-11-06 | 1.61 | $1.64 | — |
| 2023-11-03 | 1.62 | $1.64 | — |
| 2023-11-02 | 1.62 | $1.64 | — |
| 2023-11-01 | 1.63 | $1.64 | — |
| 2023-10-31 | 1.64 | $1.64 | — |
| 2023-10-30 | 1.65 | $1.64 | — |
| 2023-10-27 | 1.67 | $1.64 | — |
| 2023-10-26 | 1.69 | $1.64 | — |
| 2023-10-25 | 1.72 | $1.64 | — |
| 2023-10-24 | 1.76 | $1.64 | 1201 |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.80 | $1.80 | — |
| 2023-10-18 | 1.80 | $1.80 | — |
| 2023-10-17 | 1.80 | $1.80 | — |
| 2023-10-16 | 1.80 | $1.80 | — |
| 2023-10-13 | 1.80 | $1.80 | — |
| 2023-10-12 | 1.80 | $1.80 | — |
| 2023-10-11 | 1.80 | $1.80 | — |
| 2023-10-10 | 1.80 | $1.80 | — |
| 2023-10-09 | 1.80 | $1.80 | — |
| 2023-10-06 | 1.81 | $1.80 | — |
| 2023-10-05 | 1.81 | $1.80 | — |
| 2023-10-04 | 1.81 | $1.80 | — |
| 2023-10-03 | 1.81 | $1.80 | — |
| 2023-10-02 | 1.81 | $1.80 | — |
| 2023-09-29 | 1.81 | $1.80 | — |
| 2023-09-28 | 1.82 | $1.80 | — |
| 2023-09-27 | 1.82 | $1.80 | — |
| 2023-09-26 | 1.82 | $1.80 | — |
| 2023-09-25 | 1.82 | $1.80 | — |
| 2023-09-22 | 1.82 | $1.80 | — |
| 2023-09-21 | 1.83 | $1.80 | — |
| 2023-09-20 | 1.83 | $1.80 | — |
| 2023-09-19 | 1.83 | $1.80 | — |
| 2023-09-18 | 1.83 | $1.80 | — |
| 2023-09-15 | 1.83 | $1.80 | — |
| 2023-09-14 | 1.83 | $1.80 | — |
| 2023-09-13 | 1.83 | $1.80 | — |
| 2023-09-12 | 1.83 | $1.80 | — |
| 2023-09-11 | 1.82 | $1.80 | — |
| 2023-09-08 | 1.82 | $1.80 | — |
| 2023-09-07 | 1.81 | $1.80 | — |
| 2023-09-06 | 1.80 | $1.80 | — |
| 2023-09-05 | 1.79 | $1.80 | — |
| 2023-09-01 | 1.77 | $1.80 | — |
| 2023-08-31 | 1.75 | $1.80 | — |
| 2023-08-30 | 1.73 | $1.80 | 600 |
| 2023-08-29 | 1.70 | $1.67 | — |
| 2023-08-28 | 1.70 | $1.67 | — |
| 2023-08-25 | 1.70 | $1.67 | — |
| 2023-08-24 | 1.71 | $1.67 | 3000 |
| 2023-08-23 | 1.71 | $1.65 | — |
| 2023-08-22 | 1.72 | $1.65 | 9800 |
| 2023-08-21 | 1.73 | $1.76 | — |
| 2023-08-18 | 1.70 | $1.76 | — |
| 2023-08-17 | 1.67 | $1.76 | — |
| 2023-08-16 | 1.64 | $1.76 | 500 |
| 2023-08-15 | 1.59 | $1.59 | — |
| 2023-08-14 | 1.59 | $1.59 | — |
| 2023-08-11 | 1.59 | $1.59 | — |
| 2023-08-10 | 1.59 | $1.59 | — |
| 2023-08-09 | 1.59 | $1.59 | — |
| 2023-08-08 | 1.59 | $1.59 | — |
| 2023-08-07 | 1.59 | $1.59 | — |
| 2023-08-04 | 1.59 | $1.59 | — |
| 2023-08-03 | 1.58 | $1.59 | — |
| 2023-08-02 | 1.58 | $1.59 | — |
| 2023-08-01 | 1.58 | $1.59 | — |
| 2023-07-31 | 1.58 | $1.59 | — |
| 2023-07-28 | 1.58 | $1.59 | — |
| 2023-07-27 | 1.58 | $1.59 | — |
| 2023-07-26 | 1.57 | $1.59 | — |
| 2023-07-25 | 1.57 | $1.59 | — |
| 2023-07-24 | 1.57 | $1.59 | — |
| 2023-07-21 | 1.57 | $1.59 | — |
| 2023-07-20 | 1.57 | $1.59 | — |
| 2023-07-19 | 1.57 | $1.59 | — |
| 2023-07-18 | 1.56 | $1.59 | — |
| 2023-07-17 | 1.56 | $1.59 | — |
| 2023-07-14 | 1.56 | $1.59 | — |
| 2023-07-13 | 1.56 | $1.59 | — |
| 2023-07-12 | 1.57 | $1.59 | — |
| 2023-07-11 | 1.57 | $1.59 | — |
| 2023-07-10 | 1.57 | $1.59 | — |
| 2023-07-07 | 1.58 | $1.59 | — |
| 2023-07-06 | 1.59 | $1.59 | — |
| 2023-07-05 | 1.60 | $1.59 | — |
| 2023-07-03 | 1.61 | $1.59 | — |
| 2023-06-30 | 1.63 | $1.59 | — |
| 2023-06-29 | 1.65 | $1.59 | 1200 |
| 2023-06-28 | 1.68 | $1.68 | — |
| 2023-06-27 | 1.68 | $1.68 | 1700 |
| 2023-06-26 | 1.69 | $1.61 | 4500 |
| 2023-06-23 | 1.72 | $1.72 | — |
| 2023-06-22 | 1.73 | $1.72 | — |
| 2023-06-21 | 1.73 | $1.72 | 300 |
| 2023-06-20 | 1.74 | $1.75 | — |
| 2023-06-16 | 1.74 | $1.75 | — |
| 2023-06-15 | 1.74 | $1.75 | — |
| 2023-06-14 | 1.74 | $1.75 | — |
| 2023-06-13 | 1.73 | $1.75 | — |
| 2023-06-12 | 1.73 | $1.75 | — |
| 2023-06-09 | 1.73 | $1.75 | — |
| 2023-06-08 | 1.73 | $1.75 | — |
| 2023-06-07 | 1.74 | $1.75 | — |
| 2023-06-06 | 1.74 | $1.75 | — |
| 2023-06-05 | 1.74 | $1.75 | — |
| 2023-06-02 | 1.74 | $1.75 | — |
| 2023-06-01 | 1.75 | $1.75 | — |
| 2023-05-31 | 1.76 | $1.75 | 3900 |
| 2023-05-30 | 1.76 | $1.75 | — |
| 2023-05-26 | 1.77 | $1.75 | 4700 |
| 2023-05-25 | 1.79 | $1.75 | 700 |
| 2023-05-24 | 1.80 | $1.75 | 1900 |
| 2023-05-23 | 1.82 | $1.82 | — |
| 2023-05-22 | 1.83 | $1.82 | — |
| 2023-05-19 | 1.83 | $1.82 | — |
| 2023-05-18 | 1.84 | $1.82 | 100 |
| 2023-05-17 | 1.84 | $1.84 | — |
| 2023-05-16 | 1.84 | $1.84 | — |
| 2023-05-15 | 1.84 | $1.84 | — |
| 2023-05-12 | 1.84 | $1.84 | — |
| 2023-05-11 | 1.84 | $1.84 | — |
| 2023-05-10 | 1.84 | $1.84 | — |
| 2023-05-09 | 1.84 | $1.84 | — |
| 2023-05-08 | 1.84 | $1.84 | — |
| 2023-05-05 | 1.84 | $1.84 | — |
| 2023-05-04 | 1.85 | $1.84 | — |
| 2023-05-03 | 1.85 | $1.84 | — |
| 2023-05-02 | 1.85 | $1.84 | — |
| 2023-05-01 | 1.85 | $1.84 | — |
| 2023-04-28 | 1.85 | $1.84 | — |
| 2023-04-27 | 1.85 | $1.84 | — |
| 2023-04-26 | 1.86 | $1.84 | — |
| 2023-04-25 | 1.86 | $1.84 | — |
| 2023-04-24 | 1.86 | $1.84 | — |
| 2023-04-21 | 1.87 | $1.84 | — |
| 2023-04-20 | 1.87 | $1.84 | — |
| 2023-04-19 | 1.88 | $1.84 | — |
| 2023-04-18 | 1.89 | $1.84 | — |
| 2023-04-17 | 1.90 | $1.84 | 900 |
| 2023-04-14 | 1.91 | $1.89 | — |
| 2023-04-13 | 1.90 | $1.89 | — |
| 2023-04-12 | 1.90 | $1.89 | — |
| 2023-04-11 | 1.89 | $1.89 | — |
| 2023-04-10 | 1.88 | $1.89 | — |
| 2023-04-06 | 1.86 | $1.89 | — |
| 2023-04-05 | 1.85 | $1.89 | — |
| 2023-04-04 | 1.83 | $1.89 | 5000 |
| 2023-04-03 | 1.80 | $1.80 | — |
| 2023-03-31 | 1.80 | $1.80 | — |
| 2023-03-30 | 1.80 | $1.80 | — |
| 2023-03-29 | 1.80 | $1.80 | — |
| 2023-03-28 | 1.79 | $1.80 | 1400 |
| 2023-03-27 | 1.79 | $1.85 | 600 |
| 2023-03-24 | 1.77 | $1.78 | — |
| 2023-03-23 | 1.77 | $1.78 | — |
| 2023-03-22 | 1.76 | $1.78 | — |
| 2023-03-21 | 1.76 | $1.78 | — |
| 2023-03-20 | 1.76 | $1.78 | — |
| 2023-03-17 | 1.76 | $1.78 | — |
| 2023-03-16 | 1.75 | $1.78 | — |
| 2023-03-15 | 1.75 | $1.78 | — |
| 2023-03-14 | 1.75 | $1.78 | — |
| 2023-03-13 | 1.75 | $1.78 | — |
| 2023-03-10 | 1.75 | $1.78 | — |
| 2023-03-09 | 1.75 | $1.78 | — |
| 2023-03-08 | 1.75 | $1.78 | — |
| 2023-03-07 | 1.75 | $1.78 | 300 |
| 2023-03-06 | 1.75 | $1.77 | — |
| 2023-03-03 | 1.76 | $1.77 | — |
| 2023-03-02 | 1.77 | $1.77 | 4900 |
| 2023-03-01 | 1.78 | $1.80 | — |
| 2023-02-28 | 1.79 | $1.80 | — |
| 2023-02-27 | 1.80 | $1.80 | — |
| 2023-02-24 | 1.82 | $1.83 | 1700 |
| 2023-02-23 | 1.83 | $1.87 | — |
| 2023-02-22 | 1.83 | $1.87 | — |
| 2023-02-21 | 1.83 | $1.87 | 10000 |
| 2023-02-17 | 1.83 | $1.87 | — |
| 2023-02-16 | 1.84 | $1.87 | — |
| 2023-02-15 | 1.85 | $1.87 | — |
| 2023-02-14 | 1.86 | $1.87 | — |
| 2023-02-13 | 1.88 | $1.87 | 4000 |
| 2023-02-10 | 1.90 | $1.89 | — |
| 2023-02-09 | 1.92 | $1.89 | — |
| 2023-02-08 | 1.95 | $1.89 | 2900 |
| 2023-02-07 | 1.98 | $2.00 | — |
| 2023-02-06 | 1.99 | $2.00 | — |
| 2023-02-03 | 2.00 | $2.00 | — |
| 2023-02-02 | 2.01 | $2.00 | — |
| 2023-02-01 | 2.02 | $2.00 | — |
| 2023-01-31 | 2.04 | $2.00 | — |
| 2023-01-30 | 2.06 | $2.00 | — |
| 2023-01-27 | 2.09 | $2.00 | — |
| 2023-01-26 | 2.13 | $2.00 | 3600 |
| 2023-01-25 | 2.17 | $2.17 | — |
| 2023-01-24 | 2.17 | $2.17 | — |
| 2023-01-23 | 2.17 | $2.17 | — |
| 2023-01-20 | 2.17 | $2.17 | — |
| 2023-01-19 | 2.16 | $2.17 | 5500 |
| 2023-01-18 | 2.16 | $2.17 | — |
| 2023-01-17 | 2.15 | $2.17 | 21934 |
| 2023-01-13 | 2.15 | $2.14 | — |
| 2023-01-12 | 2.15 | $2.14 | — |
| 2023-01-11 | 2.15 | $2.14 | — |
| 2023-01-10 | 2.15 | $2.14 | — |
| 2023-01-09 | 2.16 | $2.14 | — |
| 2023-01-06 | 2.16 | $2.14 | — |
| 2023-01-05 | 2.16 | $2.14 | — |
| 2023-01-04 | 2.16 | $2.14 | 55800 |
| 2023-01-03 | 2.16 | $2.14 | — |
| 2022-12-30 | 2.16 | $2.14 | — |
| 2022-12-29 | 2.16 | $2.14 | 4200 |
| 2022-12-28 | 2.16 | $2.14 | — |
| 2022-12-27 | 2.16 | $2.14 | — |
| 2022-12-23 | 2.16 | $2.14 | — |
| 2022-12-22 | 2.16 | $2.14 | — |
| 2022-12-21 | 2.16 | $2.14 | — |
| 2022-12-20 | 2.15 | $2.14 | — |
| 2022-12-19 | 2.15 | $2.14 | — |
| 2022-12-16 | 2.14 | $2.14 | — |
| 2022-12-15 | 2.13 | $2.14 | — |
| 2022-12-14 | 2.11 | $2.14 | 26435 |
| 2022-12-13 | 2.09 | $2.09 | 30000 |
| 2022-12-12 | 2.08 | $2.09 | 12000 |
| 2022-12-09 | 2.07 | $2.09 | — |
| 2022-12-08 | 2.06 | $2.09 | — |
| 2022-12-07 | 2.04 | $2.09 | 5206 |
| 2022-12-06 | 2.02 | $2.00 | — |
| 2022-12-05 | 2.02 | $2.00 | — |
| 2022-12-02 | 2.02 | $2.00 | — |
| 2022-12-01 | 2.02 | $2.00 | 35000 |
| 2022-11-30 | 2.02 | $2.00 | — |
| 2022-11-29 | 2.02 | $2.00 | — |
| 2022-11-28 | 2.02 | $2.00 | — |
| 2022-11-25 | 2.02 | $2.00 | — |
| 2022-11-23 | 2.02 | $2.00 | — |
| 2022-11-22 | 2.02 | $2.00 | — |
| 2022-11-21 | 2.02 | $2.00 | — |
| 2022-11-18 | 2.01 | $2.00 | — |
| 2022-11-17 | 2.00 | $2.00 | — |
| 2022-11-16 | 2.00 | $2.00 | — |
| 2022-11-15 | 1.98 | $2.00 | — |
| 2022-11-14 | 1.97 | $2.00 | 5000 |
| 2022-11-11 | 1.95 | $1.97 | — |
| 2022-11-10 | 1.94 | $1.97 | — |
| 2022-11-09 | 1.92 | $1.97 | — |
| 2022-11-08 | 1.90 | $1.97 | 339 |
| 2022-11-07 | 1.87 | $1.87 | — |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.87 | $1.87 | — |
| 2022-10-31 | 1.87 | $1.87 | — |
| 2022-10-28 | 1.87 | $1.87 | — |
| 2022-10-27 | 1.87 | $1.87 | — |
| 2022-10-26 | 1.86 | $1.87 | — |
| 2022-10-25 | 1.86 | $1.87 | — |
| 2022-10-24 | 1.86 | $1.87 | — |
| 2022-10-21 | 1.86 | $1.87 | — |
| 2022-10-20 | 1.86 | $1.87 | — |
| 2022-10-19 | 1.86 | $1.87 | — |
| 2022-10-18 | 1.86 | $1.87 | — |
| 2022-10-17 | 1.86 | $1.87 | — |
| 2022-10-14 | 1.85 | $1.87 | — |
| 2022-10-13 | 1.85 | $1.87 | — |
| 2022-10-12 | 1.85 | $1.87 | — |
| 2022-10-11 | 1.85 | $1.87 | — |
| 2022-10-10 | 1.85 | $1.87 | — |
| 2022-10-07 | 1.85 | $1.87 | — |
| 2022-10-06 | 1.85 | $1.87 | — |
| 2022-10-05 | 1.85 | $1.87 | — |
| 2022-10-04 | 1.85 | $1.87 | — |
| 2022-10-03 | 1.85 | $1.87 | — |
| 2022-09-30 | 1.85 | $1.87 | 12800 |
| 2022-09-29 | 1.85 | $1.87 | — |
| 2022-09-28 | 1.86 | $1.87 | — |
| 2022-09-27 | 1.86 | $1.87 | — |
| 2022-09-26 | 1.87 | $1.87 | — |
| 2022-09-23 | 1.88 | $1.87 | — |
| 2022-09-22 | 1.89 | $1.87 | — |
| 2022-09-21 | 1.91 | $1.87 | — |
| 2022-09-20 | 1.93 | $1.87 | 3631 |
| 2022-09-19 | 1.96 | $1.87 | — |
| 2022-09-16 | 1.99 | $1.87 | 13800 |
| 2022-09-15 | 2.02 | $1.94 | — |
| 2022-09-14 | 2.05 | $1.94 | — |
| 2022-09-13 | 2.07 | $1.94 | 3029 |
| 2022-09-12 | 2.11 | $1.99 | — |
| 2022-09-09 | 2.13 | $1.99 | 500 |
| 2022-09-08 | 2.16 | $2.08 | — |
| 2022-09-07 | 2.16 | $2.08 | — |
| 2022-09-06 | 2.16 | $2.08 | — |
| 2022-09-02 | 2.17 | $2.08 | 100 |
| 2022-09-01 | 2.17 | $2.08 | — |
| 2022-08-31 | 2.16 | $2.08 | — |
| 2022-08-30 | 2.16 | $2.08 | — |
| 2022-08-29 | 2.15 | $2.08 | — |
| 2022-08-26 | 2.14 | $2.08 | — |
| 2022-08-25 | 2.13 | $2.08 | 5000 |
| 2022-08-24 | 2.11 | $2.08 | 1000 |
| 2022-08-23 | 2.08 | $2.14 | — |
| 2022-08-22 | 2.03 | $2.14 | — |
| 2022-08-19 | 1.97 | $2.14 | — |
| 2022-08-18 | 1.89 | $2.14 | 16600 |
| 2022-08-17 | 1.79 | $2.19 | 1400 |
| 2022-08-16 | 1.66 | $1.70 | — |
| 2022-08-15 | 1.65 | $1.70 | — |
| 2022-08-12 | 1.64 | $1.70 | — |
| 2022-08-11 | 1.63 | $1.70 | — |
| 2022-08-10 | 1.62 | $1.70 | — |
| 2022-08-09 | 1.61 | $1.70 | — |
| 2022-08-08 | 1.60 | $1.70 | — |
| 2022-08-05 | 1.59 | $1.70 | — |
| 2022-08-04 | 1.58 | $1.70 | — |
| 2022-08-03 | 1.57 | $1.70 | — |
| 2022-08-02 | 1.57 | $1.70 | — |
| 2022-08-01 | 1.56 | $1.70 | — |
| 2022-07-29 | 1.55 | $1.70 | — |
| 2022-07-28 | 1.55 | $1.70 | — |
| 2022-07-27 | 1.55 | $1.70 | — |
| 2022-07-26 | 1.56 | $1.70 | — |
| 2022-07-25 | 1.57 | $1.70 | — |
| 2022-07-22 | 1.59 | $1.70 | — |
| 2022-07-21 | 1.61 | $1.70 | — |
| 2022-07-20 | 1.65 | $1.70 | — |
| 2022-07-19 | 1.70 | $1.70 | — |
| 2022-07-18 | 1.76 | $1.70 | — |
| 2022-07-15 | 1.85 | $1.70 | — |
| 2022-07-14 | 1.95 | $1.70 | — |
| 2022-07-13 | 2.09 | $1.70 | 12003 |
| 2022-07-12 | 2.25 | $2.29 | — |
| 2022-07-11 | 2.27 | $2.29 | — |
| 2022-07-08 | 2.29 | $2.29 | — |
| 2022-07-07 | 2.32 | $2.29 | — |
| 2022-07-06 | 2.35 | $2.29 | — |
| 2022-07-05 | 2.40 | $2.29 | — |
| 2022-07-01 | 2.45 | $2.29 | — |
| 2022-06-30 | 2.52 | $2.29 | 1200 |
| 2022-06-29 | 2.61 | $2.36 | 800 |
| 2022-06-28 | 2.69 | $2.67 | — |
| 2022-06-27 | 2.69 | $2.67 | — |
| 2022-06-24 | 2.70 | $2.67 | — |
| 2022-06-23 | 2.70 | $2.67 | — |
| 2022-06-22 | 2.70 | $2.67 | — |
| 2022-06-21 | 2.70 | $2.67 | — |
| 2022-06-17 | 2.70 | $2.67 | — |
| 2022-06-16 | 2.71 | $2.67 | — |
| 2022-06-15 | 2.71 | $2.67 | — |
| 2022-06-14 | 2.71 | $2.67 | — |
| 2022-06-13 | 2.71 | $2.67 | — |
| 2022-06-10 | 2.71 | $2.67 | — |
| 2022-06-09 | 2.71 | $2.67 | — |
| 2022-06-08 | 2.70 | $2.67 | — |
| 2022-06-07 | 2.70 | $2.67 | — |
| 2022-06-06 | 2.69 | $2.67 | — |
| 2022-06-03 | 2.68 | $2.67 | — |
| 2022-06-02 | 2.67 | $2.67 | — |
| 2022-06-01 | 2.65 | $2.67 | 100 |
| 2022-05-31 | 2.63 | $2.62 | — |
| 2022-05-27 | 2.62 | $2.62 | — |
| 2022-05-26 | 2.60 | $2.62 | — |
| 2022-05-25 | 2.58 | $2.62 | — |
| 2022-05-24 | 2.56 | $2.62 | — |
| 2022-05-23 | 2.53 | $2.62 | — |
| 2022-05-20 | 2.50 | $2.62 | — |
| 2022-05-19 | 2.45 | $2.62 | 100 |
| 2022-05-18 | 2.40 | $2.42 | — |
| 2022-05-17 | 2.40 | $2.42 | — |
| 2022-05-16 | 2.40 | $2.42 | — |
| 2022-05-13 | 2.39 | $2.42 | — |
| 2022-05-12 | 2.39 | $2.42 | — |
| 2022-05-11 | 2.40 | $2.42 | — |
| 2022-05-10 | 2.40 | $2.42 | — |
| 2022-05-09 | 2.40 | $2.42 | 71400 |
| 2022-05-06 | 2.41 | $2.42 | — |
| 2022-05-05 | 2.41 | $2.42 | — |
| 2022-05-04 | 2.42 | $2.42 | — |
| 2022-05-03 | 2.44 | $2.42 | — |
| 2022-05-02 | 2.45 | $2.42 | 300 |
| 2022-04-29 | 2.47 | $2.47 | — |
| 2022-04-28 | 2.48 | $2.47 | — |
| 2022-04-27 | 2.49 | $2.47 | 12000 |
| 2022-04-26 | 2.51 | $2.49 | 18000 |
| 2022-04-25 | 2.53 | $2.47 | — |
| 2022-04-22 | 2.55 | $2.47 | — |
| 2022-04-21 | 2.58 | $2.47 | — |
| 2022-04-20 | 2.62 | $2.47 | — |
| 2022-04-19 | 2.66 | $2.47 | 2000 |
| 2022-04-18 | 2.72 | $2.68 | — |
| 2022-04-14 | 2.72 | $2.68 | — |
| 2022-04-13 | 2.72 | $2.68 | — |
| 2022-04-12 | 2.72 | $2.68 | — |
| 2022-04-11 | 2.71 | $2.68 | — |
| 2022-04-08 | 2.71 | $2.68 | — |
| 2022-04-07 | 2.71 | $2.68 | — |
| 2022-04-06 | 2.70 | $2.68 | — |
| 2022-04-05 | 2.69 | $2.68 | — |
| 2022-04-04 | 2.68 | $2.68 | — |
| 2022-04-01 | 2.66 | $2.68 | — |
| 2022-03-31 | 2.64 | $2.68 | — |
| 2022-03-30 | 2.62 | $2.68 | — |
| 2022-03-29 | 2.59 | $2.68 | — |
| 2022-03-28 | 2.56 | $2.68 | — |
| 2022-03-25 | 2.51 | $2.68 | — |
| 2022-03-24 | 2.46 | $2.68 | — |
| 2022-03-23 | 2.40 | $2.68 | 13400 |
| 2022-03-22 | 2.33 | $2.43 | — |
| 2022-03-21 | 2.33 | $2.43 | — |
| 2022-03-18 | 2.32 | $2.43 | — |
| 2022-03-17 | 2.32 | $2.43 | — |
| 2022-03-16 | 2.32 | $2.43 | — |
| 2022-03-15 | 2.32 | $2.43 | — |
| 2022-03-14 | 2.32 | $2.43 | 700 |
| 2022-03-11 | 2.33 | $2.39 | — |
| 2022-03-10 | 2.36 | $2.39 | — |
| 2022-03-09 | 2.39 | $2.39 | 10141 |
| 2022-03-08 | 2.44 | $2.45 | — |
| 2022-03-07 | 2.48 | $2.45 | 23414 |
| 2022-03-04 | 2.54 | $2.56 | — |
| 2022-03-03 | 2.57 | $2.56 | — |
| 2022-03-02 | 2.62 | $2.56 | 500 |
| 2022-03-01 | 2.68 | $2.55 | — |
| 2022-02-28 | 2.75 | $2.55 | — |
| 2022-02-25 | 2.85 | $2.55 | — |
| 2022-02-24 | 2.97 | $2.55 | 3605 |
| 2022-02-23 | 3.11 | $3.10 | — |
| 2022-02-22 | 3.11 | $3.10 | — |
| 2022-02-18 | 3.11 | $3.10 | — |
| 2022-02-17 | 3.12 | $3.10 | — |
| 2022-02-16 | 3.12 | $3.10 | — |
| 2022-02-15 | 3.12 | $3.10 | — |
| 2022-02-14 | 3.13 | $3.10 | — |
| 2022-02-11 | 3.13 | $3.10 | — |
| 2022-02-10 | 3.14 | $3.10 | — |
| 2022-02-09 | 3.14 | $3.10 | — |
| 2022-02-08 | 3.15 | $3.10 | — |
| 2022-02-07 | 3.16 | $3.10 | — |
| 2022-02-04 | 3.17 | $3.10 | — |
| 2022-02-03 | 3.18 | $3.10 | — |
| 2022-02-02 | 3.19 | $3.10 | 2300 |
| 2022-02-01 | 3.20 | $3.11 | 700 |
| 2022-01-31 | 3.22 | $3.20 | — |
| 2022-01-28 | 3.20 | $3.20 | — |
| 2022-01-27 | 3.19 | $3.20 | — |
| 2022-01-26 | 3.17 | $3.20 | — |
| 2022-01-25 | 3.14 | $3.20 | — |
| 2022-01-24 | 3.11 | $3.20 | — |
| 2022-01-21 | 3.07 | $3.20 | 5000 |
| 2022-01-20 | 3.02 | $3.20 | — |
| 2022-01-19 | 2.96 | $3.20 | — |
| 2022-01-18 | 2.88 | $3.20 | 25000 |
| 2022-01-14 | 2.80 | $2.84 | — |
| 2022-01-13 | 2.80 | $2.84 | — |
| 2022-01-12 | 2.82 | $2.84 | — |
| 2022-01-11 | 2.83 | $2.84 | — |
| 2022-01-10 | 2.86 | $2.84 | — |
| 2022-01-07 | 2.89 | $2.84 | — |
| 2022-01-06 | 2.92 | $2.84 | — |
| 2022-01-05 | 2.97 | $2.84 | 700 |
| 2022-01-04 | 3.03 | $3.08 | — |
| 2022-01-03 | 3.03 | $3.08 | — |
| 2021-12-31 | 3.03 | $3.08 | — |
| 2021-12-30 | 3.03 | $3.08 | — |
| 2021-12-29 | 3.03 | $3.08 | — |
| 2021-12-28 | 3.03 | $3.08 | — |
| 2021-12-27 | 3.04 | $3.08 | — |
| 2021-12-23 | 3.05 | $3.08 | — |
| 2021-12-22 | 3.06 | $3.08 | — |
| 2021-12-21 | 3.08 | $3.08 | — |
| 2021-12-20 | 3.10 | $3.08 | 5100 |
| 2021-12-17 | 3.12 | $3.49 | — |
| 2021-12-16 | 3.03 | $3.08 | — |
| 2021-12-15 | 3.04 | $3.08 | — |
| 2021-12-14 | 3.07 | $3.08 | — |
| 2021-12-13 | 3.09 | $3.08 | — |
| 2021-12-10 | 3.13 | $3.08 | — |
| 2021-12-09 | 3.18 | $3.08 | — |
| 2021-12-08 | 3.24 | $3.08 | — |
| 2021-12-07 | 3.31 | $3.08 | — |
| 2021-12-06 | 3.40 | $3.08 | 4100 |
| 2021-12-03 | 3.51 | $3.49 | — |
| 2021-12-02 | 3.51 | $3.49 | — |
| 2021-12-01 | 3.51 | $3.49 | — |
| 2021-11-30 | 3.52 | $3.49 | — |
| 2021-11-29 | 3.52 | $3.49 | — |
| 2021-11-26 | 3.52 | $3.49 | — |
| 2021-11-24 | 3.52 | $3.49 | — |
| 2021-11-23 | 3.53 | $3.49 | — |
| 2021-11-22 | 3.53 | $3.49 | — |
| 2021-11-19 | 3.53 | $3.49 | — |
| 2021-11-18 | 3.53 | $3.49 | — |
| 2021-11-17 | 3.53 | $3.49 | — |
| 2021-11-16 | 3.53 | $3.49 | — |
| 2021-11-15 | 3.53 | $3.49 | — |
| 2021-11-12 | 3.53 | $3.49 | 1400 |
| 2021-11-11 | 3.52 | $3.40 | — |
| 2021-11-10 | 3.54 | $3.40 | — |
| 2021-11-09 | 3.56 | $3.40 | — |
| 2021-11-08 | 3.59 | $3.40 | — |
| 2021-11-05 | 3.61 | $3.40 | 2000 |
| 2021-11-04 | 3.64 | $3.50 | 13142 |
| 2021-11-03 | 3.65 | $3.72 | — |
| 2021-11-02 | 3.58 | $3.72 | — |
| 2021-11-01 | 3.49 | $3.72 | — |
| 2021-10-29 | 3.39 | $3.72 | — |
| 2021-10-28 | 3.25 | $3.72 | 2500 |
| 2021-10-27 | 3.09 | $3.10 | — |
| 2021-10-26 | 3.09 | $3.10 | — |
| 2021-10-25 | 3.09 | $3.10 | — |
| 2021-10-22 | 3.09 | $3.10 | — |
| 2021-10-21 | 3.09 | $3.10 | — |
| 2021-10-20 | 3.09 | $3.10 | — |
| 2021-10-19 | 3.09 | $3.10 | — |
| 2021-10-18 | 3.09 | $3.10 | — |
| 2021-10-15 | 3.09 | $3.10 | — |
| 2021-10-14 | 3.10 | $3.10 | — |
| 2021-10-13 | 3.10 | $3.10 | — |
| 2021-10-12 | 3.10 | $3.10 | — |
| 2021-10-11 | 3.11 | $3.10 | — |
| 2021-10-08 | 3.11 | $3.10 | — |
| 2021-10-07 | 3.12 | $3.10 | — |
| 2021-10-06 | 3.13 | $3.10 | — |
| 2021-10-05 | 3.14 | $3.10 | 2400 |
| 2021-10-04 | 3.15 | $3.16 | — |
| 2021-10-01 | 3.15 | $3.16 | — |
| 2021-09-30 | 3.15 | $3.16 | — |
| 2021-09-29 | 3.15 | $3.16 | — |
| 2021-09-28 | 3.15 | $3.16 | — |
| 2021-09-27 | 3.15 | $3.16 | — |
| 2021-09-24 | 3.15 | $3.16 | — |
| 2021-09-23 | 3.15 | $3.16 | — |
| 2021-09-22 | 3.14 | $3.16 | — |
| 2021-09-21 | 3.14 | $3.16 | — |
| 2021-09-20 | 3.14 | $3.16 | — |
| 2021-09-17 | 3.14 | $3.16 | — |
| 2021-09-16 | 3.14 | $3.16 | — |
| 2021-09-15 | 3.14 | $3.16 | — |
| 2021-09-14 | 3.14 | $3.16 | 9900 |
| 2021-09-13 | 3.14 | $3.16 | — |
| 2021-09-10 | 3.14 | $3.16 | — |
| 2021-09-09 | 3.15 | $3.16 | — |
| 2021-09-08 | 3.15 | $3.16 | — |
| 2021-09-07 | 3.15 | $3.16 | — |
| 2021-09-03 | 3.16 | $3.16 | — |
| 2021-09-02 | 3.17 | $3.16 | — |
| 2021-09-01 | 3.18 | $3.16 | — |
| 2021-08-31 | 3.20 | $3.16 | — |
| 2021-08-30 | 3.22 | $3.16 | — |
| 2021-08-27 | 3.24 | $3.16 | — |
| 2021-08-26 | 3.27 | $3.16 | 713 |
| 2021-08-25 | 3.30 | $3.27 | — |
| 2021-08-24 | 3.31 | $3.27 | 1614 |
| 2021-08-23 | 3.32 | $3.30 | — |
| 2021-08-20 | 3.32 | $3.30 | — |
| 2021-08-19 | 3.32 | $3.30 | — |
| 2021-08-18 | 3.31 | $3.30 | — |
| 2021-08-17 | 3.31 | $3.30 | — |
| 2021-08-16 | 3.31 | $3.30 | — |
| 2021-08-13 | 3.31 | $3.30 | — |
| 2021-08-12 | 3.31 | $3.30 | — |
| 2021-08-11 | 3.30 | $3.30 | — |
| 2021-08-10 | 3.30 | $3.30 | — |
| 2021-08-09 | 3.29 | $3.30 | — |
| 2021-08-06 | 3.29 | $3.30 | — |
| 2021-08-05 | 3.28 | $3.30 | — |
| 2021-08-04 | 3.27 | $3.30 | — |
| 2021-08-03 | 3.25 | $3.30 | — |
| 2021-08-02 | 3.24 | $3.30 | — |
| 2021-07-30 | 3.22 | $3.30 | — |
| 2021-07-29 | 3.19 | $3.30 | — |
| 2021-07-28 | 3.16 | $3.30 | — |
| 2021-07-27 | 3.13 | $3.30 | — |
| 2021-07-26 | 3.09 | $3.30 | 922 |
| 2021-07-23 | 3.04 | $3.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.09
2026-07-20
Close Price
$1.34
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.91
Average
46.13
Maximum
97.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.09 | $1.34 | 7000 |
| 2026-07-17 | 27.09 | $1.34 | 7000 |
| 2026-07-16 | 27.09 | $1.34 | — |
| 2026-07-15 | 27.09 | $1.34 | 7000 |
| 2026-07-14 | 27.09 | $1.34 | 7000 |
| 2026-07-13 | 27.09 | $1.34 | 7000 |
| 2026-07-10 | 27.09 | $1.34 | 7000 |
| 2026-07-09 | 27.09 | $1.34 | 7000 |
| 2026-07-08 | 27.09 | $1.34 | 7000 |
| 2026-07-07 | 27.09 | $1.34 | 7000 |
| 2026-07-06 | 27.09 | $1.34 | 7000 |
| 2026-07-02 | 27.09 | $1.34 | 7000 |
| 2026-07-01 | 27.09 | $1.34 | 7000 |
| 2026-06-30 | 27.09 | $1.34 | 7000 |
| 2026-06-29 | 27.09 | $1.34 | 7000 |
| 2026-06-26 | 27.09 | $1.34 | 7000 |
| 2026-06-25 | 27.09 | $1.34 | 7000 |
| 2026-06-24 | 0.91 | $1.28 | 7000 |
| 2026-06-23 | 0.91 | $1.28 | 500 |
| 2026-06-22 | 0.91 | $1.28 | 500 |
| 2026-06-18 | 0.91 | $1.28 | 500 |
| 2026-06-17 | 0.91 | $1.28 | 500 |
| 2026-06-16 | 0.91 | $1.28 | 500 |
| 2026-06-15 | 0.91 | $1.28 | 500 |
| 2026-06-12 | 0.91 | $1.28 | 500 |
| 2026-06-11 | 0.91 | $1.28 | 500 |
| 2026-06-10 | 0.91 | $1.28 | 5600 |
| 2026-06-09 | 2.56 | $1.46 | — |
| 2026-06-08 | 2.56 | $1.46 | — |
| 2026-06-05 | 2.56 | $1.46 | 500 |
| 2026-06-04 | 2.56 | $1.46 | — |
| 2026-06-03 | 2.56 | $1.46 | 500 |
| 2026-06-02 | 2.56 | $1.46 | 500 |
| 2026-06-01 | 2.56 | $1.46 | 500 |
| 2026-05-29 | 2.56 | $1.46 | 3000 |
| 2026-05-28 | 40.77 | $1.60 | — |
| 2026-05-27 | 40.77 | $1.60 | — |
| 2026-05-26 | 40.77 | $1.60 | — |
| 2026-05-22 | 40.77 | $1.60 | — |
| 2026-05-21 | 40.77 | $1.60 | — |
| 2026-05-20 | 40.77 | $1.60 | — |
| 2026-05-19 | 40.77 | $1.60 | — |
| 2026-05-18 | 40.77 | $1.60 | — |
| 2026-05-15 | 40.77 | $1.60 | — |
| 2026-05-14 | 40.77 | $1.60 | — |
| 2026-05-13 | 40.77 | $1.60 | — |
| 2026-05-12 | 40.77 | $1.60 | — |
| 2026-05-11 | 40.77 | $1.60 | — |
| 2026-05-08 | 40.77 | $1.60 | — |
| 2026-05-07 | 40.77 | $1.60 | — |
| 2026-05-06 | 40.77 | $1.60 | — |
| 2026-05-05 | 40.77 | $1.60 | — |
| 2026-05-04 | 40.77 | $1.60 | — |
| 2026-05-01 | 40.77 | $1.60 | — |
| 2026-04-30 | 40.77 | $1.60 | — |
| 2026-04-29 | 40.77 | $1.60 | — |
| 2026-04-28 | 40.77 | $1.60 | — |
| 2026-04-27 | 40.77 | $1.60 | — |
| 2026-04-24 | 40.77 | $1.60 | — |
| 2026-04-23 | 40.77 | $1.60 | — |
| 2026-04-22 | 40.77 | $1.60 | — |
| 2026-04-21 | 40.77 | $1.60 | — |
| 2026-04-20 | 40.77 | $1.60 | — |
| 2026-04-17 | 40.77 | $1.60 | — |
| 2026-04-16 | 40.77 | $1.60 | — |
| 2026-04-15 | 40.77 | $1.60 | — |
| 2026-04-14 | 40.77 | $1.60 | — |
| 2026-04-13 | 40.77 | $1.60 | 600 |
| 2026-04-10 | 40.77 | $1.60 | 600 |
| 2026-04-09 | 40.77 | $1.60 | — |
| 2026-04-08 | 40.77 | $1.60 | — |
| 2026-04-07 | 40.77 | $1.60 | — |
| 2026-04-06 | 40.77 | $1.60 | — |
| 2026-04-02 | 40.77 | $1.60 | — |
| 2026-04-01 | 40.77 | $1.60 | — |
| 2026-03-31 | 40.77 | $1.60 | — |
| 2026-03-30 | 40.77 | $1.60 | — |
| 2026-03-27 | 40.77 | $1.60 | — |
| 2026-03-26 | 40.77 | $1.60 | — |
| 2026-03-25 | 40.77 | $1.60 | 600 |
| 2026-03-24 | 40.77 | $1.60 | — |
| 2026-03-23 | 40.77 | $1.60 | — |
| 2026-03-20 | 40.77 | $1.60 | — |
| 2026-03-19 | 40.77 | $1.60 | — |
| 2026-03-18 | 40.77 | $1.60 | 600 |
| 2026-03-17 | 40.77 | $1.60 | — |
| 2026-03-16 | 40.77 | $1.60 | 600 |
| 2026-03-13 | 44.03 | $1.61 | — |
| 2026-03-12 | 44.03 | $1.61 | — |
| 2026-03-11 | 44.03 | $1.61 | — |
| 2026-03-10 | 44.03 | $1.61 | — |
| 2026-03-09 | 44.03 | $1.61 | — |
| 2026-03-06 | 44.03 | $1.61 | — |
| 2026-03-05 | 44.03 | $1.61 | — |
| 2026-03-04 | 44.03 | $1.61 | — |
| 2026-03-03 | 44.03 | $1.61 | — |
| 2026-03-02 | 44.03 | $1.61 | — |
| 2026-02-27 | 44.03 | $1.61 | 1700 |
| 2026-02-26 | 38.43 | $1.59 | — |
| 2026-02-25 | 38.43 | $1.59 | — |
| 2026-02-24 | 38.43 | $1.59 | — |
| 2026-02-23 | 38.43 | $1.59 | — |
| 2026-02-20 | 38.43 | $1.59 | — |
| 2026-02-19 | 38.43 | $1.59 | — |
| 2026-02-18 | 38.43 | $1.59 | — |
| 2026-02-17 | 38.43 | $1.59 | — |
| 2026-02-13 | 38.43 | $1.59 | — |
| 2026-02-12 | 38.43 | $1.59 | — |
| 2026-02-11 | 38.43 | $1.59 | — |
| 2026-02-10 | 38.43 | $1.59 | — |
| 2026-02-09 | 38.43 | $1.59 | 600 |
| 2026-02-06 | 39.44 | $1.60 | 300 |
| 2026-02-05 | 28.74 | $1.54 | 2190 |
| 2026-02-04 | 28.74 | $1.54 | 2190 |
| 2026-02-03 | 28.74 | $1.54 | 2190 |
| 2026-02-02 | 28.74 | $1.54 | 2190 |
| 2026-01-30 | 28.74 | $1.54 | — |
| 2026-01-29 | 28.74 | $1.54 | 2190 |
| 2026-01-28 | 21.99 | $1.50 | 2190 |
| 2026-01-27 | 21.99 | $1.50 | 2190 |
| 2026-01-26 | 21.99 | $1.50 | 22745 |
| 2026-01-23 | 23.93 | $1.54 | 5000 |
| 2026-01-22 | 58.13 | $1.82 | 2000 |
| 2026-01-21 | 58.13 | $1.82 | 2000 |
| 2026-01-20 | 58.13 | $1.82 | 2000 |
| 2026-01-16 | 58.13 | $1.82 | 24700 |
| 2026-01-15 | 52.16 | $1.79 | 2000 |
| 2026-01-14 | 52.16 | $1.79 | 2000 |
| 2026-01-13 | 52.16 | $1.79 | 5900 |
| 2026-01-12 | 56.79 | $1.81 | 2000 |
| 2026-01-09 | 56.79 | $1.81 | 5800 |
| 2026-01-08 | 61.73 | $1.83 | 12500 |
| 2026-01-07 | 49.11 | $1.77 | 2000 |
| 2026-01-06 | 49.11 | $1.77 | — |
| 2026-01-05 | 49.11 | $1.77 | 2000 |
| 2026-01-02 | 49.11 | $1.77 | 2000 |
| 2025-12-31 | 49.11 | $1.77 | 2000 |
| 2025-12-30 | 49.11 | $1.77 | 2000 |
| 2025-12-29 | 49.11 | $1.77 | 2000 |
| 2025-12-26 | 49.11 | $1.77 | 2000 |
| 2025-12-24 | 49.11 | $1.77 | — |
| 2025-12-23 | 49.11 | $1.77 | 2000 |
| 2025-12-22 | 49.11 | $1.77 | 2000 |
| 2025-12-19 | 49.11 | $1.77 | 2000 |
| 2025-12-18 | 49.11 | $1.77 | 2000 |
| 2025-12-17 | 49.11 | $1.77 | 2000 |
| 2025-12-16 | 49.11 | $1.77 | 2800 |
| 2025-12-15 | 17.70 | $1.62 | — |
| 2025-12-12 | 17.70 | $1.62 | — |
| 2025-12-11 | 17.70 | $1.62 | — |
| 2025-12-10 | 17.70 | $1.62 | 2000 |
| 2025-12-09 | 17.70 | $1.62 | 5720 |
| 2025-12-08 | 14.99 | $1.61 | 12321 |
| 2025-12-05 | 22.85 | $1.72 | 200 |
| 2025-12-04 | 22.85 | $1.72 | 200 |
| 2025-12-03 | 22.85 | $1.72 | 200 |
| 2025-12-02 | 22.85 | $1.72 | — |
| 2025-12-01 | 22.85 | $1.72 | 200 |
| 2025-11-28 | 22.85 | $1.72 | 200 |
| 2025-11-26 | 22.85 | $1.72 | 200 |
| 2025-11-25 | 22.85 | $1.72 | 3000 |
| 2025-11-24 | 11.69 | $1.68 | 6200 |
| 2025-11-21 | 25.95 | $1.84 | 3000 |
| 2025-11-20 | 25.95 | $1.84 | 3000 |
| 2025-11-19 | 25.95 | $1.84 | 3000 |
| 2025-11-18 | 25.95 | $1.84 | 3000 |
| 2025-11-17 | 25.95 | $1.84 | 3000 |
| 2025-11-14 | 25.95 | $1.84 | 3000 |
| 2025-11-13 | 25.95 | $1.84 | 3000 |
| 2025-11-12 | 25.95 | $1.84 | 3000 |
| 2025-11-11 | 25.95 | $1.84 | 3000 |
| 2025-11-10 | 25.95 | $1.84 | 3000 |
| 2025-11-07 | 25.95 | $1.84 | 3000 |
| 2025-11-06 | 25.95 | $1.84 | 3000 |
| 2025-11-05 | 25.95 | $1.84 | 3000 |
| 2025-11-04 | 25.95 | $1.84 | 3000 |
| 2025-11-03 | 28.03 | $1.86 | 3000 |
| 2025-10-31 | 28.03 | $1.86 | 3000 |
| 2025-10-30 | 28.03 | $1.86 | 3000 |
| 2025-10-29 | 28.03 | $1.86 | 3000 |
| 2025-10-28 | 28.03 | $1.86 | — |
| 2025-10-27 | 28.03 | $1.86 | — |
| 2025-10-24 | 28.03 | $1.86 | — |
| 2025-10-23 | 28.03 | $1.86 | — |
| 2025-10-22 | 28.03 | $1.86 | — |
| 2025-10-21 | 28.03 | $1.86 | — |
| 2025-10-20 | 28.03 | $1.86 | 17922 |
| 2025-10-17 | 3.86 | $1.75 | — |
| 2025-10-16 | 3.86 | $1.75 | — |
| 2025-10-15 | 3.86 | $1.75 | — |
| 2025-10-14 | 3.86 | $1.75 | — |
| 2025-10-13 | 3.86 | $1.75 | — |
| 2025-10-10 | 3.86 | $1.75 | — |
| 2025-10-09 | 3.86 | $1.75 | — |
| 2025-10-08 | 3.86 | $1.75 | — |
| 2025-10-07 | 3.86 | $1.75 | 8500 |
| 2025-10-06 | 5.43 | $1.90 | — |
| 2025-10-03 | 5.43 | $1.90 | — |
| 2025-10-02 | 5.43 | $1.90 | — |
| 2025-10-01 | 5.43 | $1.90 | — |
| 2025-09-30 | 5.43 | $1.90 | 3000 |
| 2025-09-29 | 5.43 | $1.90 | — |
| 2025-09-26 | 5.43 | $1.90 | 400 |
| 2025-09-25 | 97.83 | $2.40 | — |
| 2025-09-24 | 97.83 | $2.40 | — |
| 2025-09-23 | 97.83 | $2.40 | 3000 |
| 2025-09-22 | 97.83 | $2.40 | — |
| 2025-09-19 | 97.83 | $2.40 | — |
| 2025-09-18 | 97.83 | $2.40 | — |
| 2025-09-17 | 97.83 | $2.40 | — |
| 2025-09-16 | 97.83 | $2.40 | — |
| 2025-09-15 | 97.83 | $2.40 | 3000 |
| 2025-09-12 | 97.83 | $2.40 | — |
| 2025-09-11 | 97.83 | $2.40 | — |
| 2025-09-10 | 97.83 | $2.40 | — |
| 2025-09-09 | 97.83 | $2.40 | — |
| 2025-09-08 | 97.83 | $2.40 | — |
| 2025-09-05 | 97.83 | $2.40 | — |
| 2025-09-04 | 97.83 | $2.40 | — |
| 2025-09-03 | 97.83 | $2.40 | — |
| 2025-09-02 | 97.83 | $2.40 | — |
| 2025-08-29 | 97.83 | $2.40 | 3000 |
| 2025-08-28 | 97.83 | $2.40 | — |
| 2025-08-27 | 97.83 | $2.40 | — |
| 2025-08-26 | 97.83 | $2.40 | — |
| 2025-08-25 | 97.83 | $2.40 | — |
| 2025-08-22 | 97.83 | $2.40 | 3000 |
| 2025-08-21 | 97.83 | $2.40 | 3000 |
| 2025-08-20 | 97.83 | $2.40 | 3000 |
| 2025-08-19 | 97.83 | $2.40 | 3000 |
| 2025-08-18 | 97.83 | $2.40 | — |
| 2025-08-15 | 97.83 | $2.40 | — |
| 2025-08-14 | 97.83 | $2.40 | — |
| 2025-08-13 | 97.83 | $2.40 | — |
| 2025-08-12 | 97.83 | $2.40 | — |
| 2025-08-11 | 97.83 | $2.40 | — |
| 2025-08-08 | 97.83 | $2.40 | — |
| 2025-08-07 | 97.83 | $2.40 | — |
| 2025-08-06 | 97.83 | $2.40 | — |
| 2025-08-05 | 97.83 | $2.40 | — |
| 2025-08-04 | 97.83 | $2.40 | — |
| 2025-08-01 | 97.83 | $2.40 | — |
| 2025-07-31 | 97.83 | $2.40 | — |
| 2025-07-30 | 97.83 | $2.40 | — |
| 2025-07-29 | 97.83 | $2.40 | — |
| 2025-07-28 | 97.83 | $2.40 | — |
| 2025-07-25 | 97.83 | $2.40 | — |
| 2025-07-24 | 97.83 | $2.40 | — |
| 2025-07-23 | 97.83 | $2.40 | — |
| 2025-07-22 | 97.83 | $2.40 | 2000 |
| 2025-07-21 | 93.95 | $2.19 | — |
| 2025-07-18 | 93.95 | $2.19 | — |
| 2025-07-17 | 93.95 | $2.19 | — |
| 2025-07-16 | 93.95 | $2.19 | — |
| 2025-07-15 | 93.95 | $2.19 | — |
| 2025-07-14 | 93.95 | $2.19 | — |
| 2025-07-11 | 93.95 | $2.19 | — |
| 2025-07-10 | 93.95 | $2.19 | — |
| 2025-07-09 | 93.95 | $2.19 | — |
| 2025-07-08 | 93.95 | $2.19 | — |
| 2025-07-07 | 93.95 | $2.19 | — |
| 2025-07-03 | 93.95 | $2.19 | — |
| 2025-07-02 | 93.95 | $2.19 | — |
| 2025-07-01 | 93.95 | $2.19 | — |
| 2025-06-30 | 93.95 | $2.19 | — |
| 2025-06-27 | 93.95 | $2.19 | — |
| 2025-06-26 | 93.95 | $2.19 | — |
| 2025-06-25 | 93.95 | $2.19 | — |
| 2025-06-24 | 93.95 | $2.19 | — |
| 2025-06-23 | 93.95 | $2.19 | — |
| 2025-06-20 | 93.95 | $2.19 | — |
| 2025-06-18 | 93.95 | $2.19 | — |
| 2025-06-17 | 93.95 | $2.19 | — |
| 2025-06-16 | 93.95 | $2.19 | 3107 |
| 2025-06-13 | 92.21 | $2.10 | — |
| 2025-06-12 | 92.21 | $2.10 | — |
| 2025-06-11 | 92.21 | $2.10 | — |
| 2025-06-10 | 92.21 | $2.10 | — |
| 2025-06-09 | 92.21 | $2.10 | — |
| 2025-06-06 | 92.21 | $2.10 | — |
| 2025-06-05 | 92.21 | $2.10 | — |
| 2025-06-04 | 92.21 | $2.10 | — |
| 2025-06-03 | 92.21 | $2.10 | — |
| 2025-06-02 | 92.21 | $2.10 | — |
| 2025-05-30 | 92.21 | $2.10 | 2100 |
| 2025-05-29 | 38.10 | $1.62 | — |
| 2025-05-28 | 38.10 | $1.62 | — |
| 2025-05-27 | 38.10 | $1.62 | — |
| 2025-05-23 | 38.10 | $1.62 | — |
| 2025-05-22 | 38.10 | $1.62 | — |
| 2025-05-21 | 38.10 | $1.62 | — |
| 2025-05-20 | 38.10 | $1.62 | — |
| 2025-05-19 | 38.10 | $1.62 | — |
| 2025-05-16 | 38.10 | $1.62 | — |
| 2025-05-15 | 38.10 | $1.62 | — |
| 2025-05-14 | 38.10 | $1.62 | — |
| 2025-05-13 | 38.10 | $1.62 | — |
| 2025-05-12 | 38.10 | $1.62 | — |
| 2025-05-09 | 38.10 | $1.62 | — |
| 2025-05-08 | 38.10 | $1.62 | — |
| 2025-05-07 | 38.10 | $1.62 | — |
| 2025-05-06 | 38.10 | $1.62 | — |
| 2025-05-05 | 38.10 | $1.62 | — |
| 2025-05-02 | 38.10 | $1.62 | — |
| 2025-05-01 | 38.10 | $1.62 | — |
| 2025-04-30 | 38.10 | $1.62 | — |
| 2025-04-29 | 38.10 | $1.62 | — |
| 2025-04-28 | 38.10 | $1.62 | — |
| 2025-04-25 | 38.10 | $1.62 | — |
| 2025-04-24 | 38.10 | $1.62 | — |
| 2025-04-23 | 38.10 | $1.62 | — |
| 2025-04-22 | 38.10 | $1.62 | — |
| 2025-04-21 | 38.10 | $1.62 | — |
| 2025-04-17 | 38.10 | $1.62 | — |
| 2025-04-16 | 38.10 | $1.62 | 51705 |
| 2025-04-15 | 36.11 | $1.61 | — |
| 2025-04-14 | 36.11 | $1.61 | — |
| 2025-04-11 | 36.11 | $1.61 | — |
| 2025-04-10 | 36.11 | $1.61 | 14600 |
| 2025-04-09 | 48.87 | $1.71 | — |
| 2025-04-08 | 48.87 | $1.71 | — |
| 2025-04-07 | 48.87 | $1.71 | — |
| 2025-04-04 | 48.87 | $1.71 | 2432 |
| 2025-04-03 | 40.28 | $1.66 | 4000 |
| 2025-04-02 | 43.02 | $1.68 | — |
| 2025-04-01 | 43.02 | $1.68 | — |
| 2025-03-31 | 43.02 | $1.68 | — |
| 2025-03-28 | 43.02 | $1.68 | 1000 |
| 2025-03-27 | 21.12 | $1.58 | — |
| 2025-03-26 | 21.12 | $1.58 | — |
| 2025-03-25 | 21.12 | $1.58 | — |
| 2025-03-24 | 21.12 | $1.58 | — |
| 2025-03-21 | 21.12 | $1.58 | — |
| 2025-03-20 | 21.12 | $1.58 | — |
| 2025-03-19 | 21.12 | $1.58 | — |
| 2025-03-18 | 21.12 | $1.58 | — |
| 2025-03-17 | 21.12 | $1.58 | — |
| 2025-03-14 | 21.12 | $1.58 | 12600 |
| 2025-03-13 | 22.14 | $1.60 | 105 |
| 2025-03-12 | 70.86 | $1.90 | — |
| 2025-03-11 | 70.86 | $1.90 | — |
| 2025-03-10 | 70.86 | $1.90 | — |
| 2025-03-07 | 70.86 | $1.90 | — |
| 2025-03-06 | 70.86 | $1.90 | — |
| 2025-03-05 | 70.86 | $1.90 | — |
| 2025-03-04 | 70.86 | $1.90 | — |
| 2025-03-03 | 70.86 | $1.90 | — |
| 2025-02-28 | 70.86 | $1.90 | — |
| 2025-02-27 | 70.86 | $1.90 | — |
| 2025-02-26 | 70.86 | $1.90 | — |
| 2025-02-25 | 70.86 | $1.90 | — |
| 2025-02-24 | 70.86 | $1.90 | 3000 |
| 2025-02-21 | 26.70 | $1.74 | — |
| 2025-02-20 | 26.70 | $1.74 | — |
| 2025-02-19 | 26.70 | $1.74 | — |
| 2025-02-18 | 26.70 | $1.74 | — |
| 2025-02-14 | 26.70 | $1.74 | — |
| 2025-02-13 | 26.70 | $1.74 | — |
| 2025-02-12 | 26.70 | $1.74 | — |
| 2025-02-11 | 26.70 | $1.74 | — |
| 2025-02-10 | 26.70 | $1.74 | — |
| 2025-02-07 | 26.70 | $1.74 | — |
| 2025-02-06 | 26.70 | $1.74 | — |
| 2025-02-05 | 26.70 | $1.74 | — |
| 2025-02-04 | 26.70 | $1.74 | — |
| 2025-02-03 | 26.70 | $1.74 | — |
| 2025-01-31 | 26.70 | $1.74 | — |
| 2025-01-30 | 26.70 | $1.74 | 19610 |
| 2025-01-29 | 27.86 | $1.75 | — |
| 2025-01-28 | 27.86 | $1.75 | — |
| 2025-01-27 | 27.86 | $1.75 | 531 |
| 2025-01-24 | 37.70 | $1.82 | — |
| 2025-01-23 | 37.70 | $1.82 | 1032 |
| 2025-01-22 | 31.46 | $1.80 | — |
| 2025-01-21 | 31.46 | $1.80 | — |
| 2025-01-17 | 31.46 | $1.80 | — |
| 2025-01-16 | 31.46 | $1.80 | — |
| 2025-01-15 | 31.46 | $1.80 | — |
| 2025-01-14 | 31.46 | $1.80 | — |
| 2025-01-13 | 31.46 | $1.80 | 4313 |
| 2025-01-10 | 31.46 | $1.80 | 12321 |
| 2025-01-08 | 39.30 | $1.86 | — |
| 2025-01-07 | 39.30 | $1.86 | — |
| 2025-01-06 | 39.30 | $1.86 | — |
| 2025-01-03 | 39.30 | $1.86 | — |
| 2025-01-02 | 39.30 | $1.86 | — |
| 2024-12-31 | 39.30 | $1.86 | — |
| 2024-12-30 | 39.30 | $1.86 | — |
| 2024-12-27 | 39.30 | $1.86 | — |
| 2024-12-26 | 39.30 | $1.86 | — |
| 2024-12-24 | 39.30 | $1.86 | — |
| 2024-12-23 | 39.30 | $1.86 | 5500 |
| 2024-12-20 | 51.46 | $1.96 | — |
| 2024-12-19 | 51.46 | $1.96 | — |
| 2024-12-18 | 51.46 | $1.96 | 3300 |
| 2024-12-17 | 52.87 | $1.97 | 8600 |
| 2024-12-16 | 38.54 | $1.88 | 3000 |
| 2024-12-13 | 17.33 | $1.80 | — |
| 2024-12-12 | 17.33 | $1.80 | — |
| 2024-12-11 | 17.33 | $1.80 | — |
| 2024-12-10 | 17.33 | $1.80 | — |
| 2024-12-09 | 17.33 | $1.80 | 11100 |
| 2024-12-06 | 30.62 | $1.93 | — |
| 2024-12-05 | 30.62 | $1.93 | — |
| 2024-12-04 | 30.62 | $1.93 | 222 |
| 2024-12-03 | 34.07 | $1.95 | — |
| 2024-12-02 | 34.07 | $1.95 | — |
| 2024-11-29 | 34.07 | $1.95 | — |
| 2024-11-27 | 34.07 | $1.95 | — |
| 2024-11-26 | 34.07 | $1.95 | — |
| 2024-11-25 | 34.07 | $1.95 | — |
| 2024-11-22 | 34.07 | $1.95 | 120 |
| 2024-11-21 | 35.46 | $1.96 | — |
| 2024-11-20 | 35.46 | $1.96 | 13846 |
| 2024-11-19 | 32.99 | $1.95 | — |
| 2024-11-18 | 32.99 | $1.95 | — |
| 2024-11-15 | 32.99 | $1.95 | — |
| 2024-11-14 | 32.99 | $1.95 | — |
| 2024-11-13 | 32.99 | $1.95 | — |
| 2024-11-12 | 32.99 | $1.95 | — |
| 2024-11-11 | 32.99 | $1.95 | — |
| 2024-11-08 | 32.99 | $1.95 | — |
| 2024-11-07 | 32.99 | $1.95 | — |
| 2024-11-06 | 32.99 | $1.95 | 8700 |
| 2024-11-05 | 13.04 | $1.85 | 4800 |
| 2024-11-04 | 19.74 | $1.97 | — |
| 2024-11-01 | 19.74 | $1.97 | — |
| 2024-10-31 | 19.74 | $1.97 | 6343 |
| 2024-10-30 | 86.18 | $2.18 | — |
| 2024-10-29 | 86.18 | $2.18 | — |
| 2024-10-28 | 86.18 | $2.18 | — |
| 2024-10-25 | 86.18 | $2.18 | — |
| 2024-10-24 | 86.18 | $2.18 | — |
| 2024-10-23 | 86.18 | $2.18 | — |
| 2024-10-22 | 86.18 | $2.18 | — |
| 2024-10-21 | 86.18 | $2.18 | — |
| 2024-10-18 | 86.18 | $2.18 | — |
| 2024-10-17 | 86.18 | $2.18 | — |
| 2024-10-16 | 86.18 | $2.18 | — |
| 2024-10-15 | 86.18 | $2.18 | — |
| 2024-10-14 | 86.18 | $2.18 | — |
| 2024-10-11 | 86.18 | $2.18 | — |
| 2024-10-10 | 86.18 | $2.18 | — |
| 2024-10-09 | 86.18 | $2.18 | — |
| 2024-10-08 | 86.18 | $2.18 | — |
| 2024-10-07 | 86.18 | $2.18 | — |
| 2024-10-04 | 86.18 | $2.18 | — |
| 2024-10-03 | 86.18 | $2.18 | — |
| 2024-10-02 | 86.18 | $2.18 | — |
| 2024-10-01 | 86.18 | $2.18 | — |
| 2024-09-30 | 86.18 | $2.18 | — |
| 2024-09-27 | 86.18 | $2.18 | — |
| 2024-09-26 | 86.18 | $2.18 | 1732 |
| 2024-09-25 | 84.06 | $2.15 | — |
| 2024-09-24 | 84.06 | $2.15 | — |
| 2024-09-23 | 84.06 | $2.15 | — |
| 2024-09-20 | 84.06 | $2.15 | — |
| 2024-09-19 | 84.06 | $2.15 | 3000 |
| 2024-09-18 | 22.60 | $1.95 | — |
| 2024-09-17 | 22.60 | $1.95 | — |
| 2024-09-16 | 22.60 | $1.95 | — |
| 2024-09-13 | 22.60 | $1.95 | — |
| 2024-09-12 | 22.60 | $1.95 | — |
| 2024-09-11 | 22.60 | $1.95 | — |
| 2024-09-10 | 22.60 | $1.95 | — |
| 2024-09-09 | 22.60 | $1.95 | — |
| 2024-09-06 | 22.60 | $1.95 | — |
| 2024-09-05 | 22.60 | $1.95 | — |
| 2024-09-04 | 22.60 | $1.95 | — |
| 2024-09-03 | 22.60 | $1.95 | — |
| 2024-08-30 | 22.60 | $1.95 | — |
| 2024-08-29 | 22.60 | $1.95 | — |
| 2024-08-28 | 22.60 | $1.95 | — |
| 2024-08-27 | 22.60 | $1.95 | — |
| 2024-08-26 | 22.60 | $1.95 | — |
| 2024-08-23 | 22.60 | $1.95 | — |
| 2024-08-22 | 22.60 | $1.95 | — |
| 2024-08-21 | 22.60 | $1.95 | — |
| 2024-08-20 | 22.60 | $1.95 | — |
| 2024-08-19 | 22.60 | $1.95 | — |
| 2024-08-16 | 22.60 | $1.95 | — |
| 2024-08-15 | 22.60 | $1.95 | — |
| 2024-08-14 | 22.60 | $1.95 | — |
| 2024-08-13 | 22.60 | $1.95 | — |
| 2024-08-12 | 22.60 | $1.95 | — |
| 2024-08-09 | 22.60 | $1.95 | — |
| 2024-08-08 | 22.60 | $1.95 | — |
| 2024-08-07 | 22.60 | $1.95 | — |
| 2024-08-06 | 22.60 | $1.95 | — |
| 2024-08-05 | 22.60 | $1.95 | — |
| 2024-08-02 | 22.60 | $1.95 | — |
| 2024-08-01 | 22.60 | $1.95 | 3602 |
| 2024-07-31 | 69.29 | $2.15 | — |
| 2024-07-30 | 69.29 | $2.15 | — |
| 2024-07-29 | 69.29 | $2.15 | — |
| 2024-07-26 | 69.29 | $2.15 | — |
| 2024-07-25 | 69.29 | $2.15 | — |
| 2024-07-24 | 69.29 | $2.15 | — |
| 2024-07-23 | 69.29 | $2.15 | — |
| 2024-07-22 | 69.29 | $2.15 | — |
| 2024-07-19 | 69.29 | $2.15 | — |
| 2024-07-18 | 69.29 | $2.15 | — |
| 2024-07-17 | 69.29 | $2.15 | — |
| 2024-07-16 | 69.29 | $2.15 | — |
| 2024-07-15 | 69.29 | $2.15 | — |
| 2024-07-12 | 69.29 | $2.15 | — |
| 2024-07-11 | 69.29 | $2.15 | — |
| 2024-07-10 | 69.29 | $2.15 | — |
| 2024-07-09 | 69.29 | $2.15 | — |
| 2024-07-08 | 69.29 | $2.15 | — |
| 2024-07-05 | 69.29 | $2.15 | 5000 |
| 2024-07-03 | 69.29 | $2.15 | — |
| 2024-07-02 | 69.29 | $2.15 | — |
| 2024-07-01 | 69.29 | $2.15 | — |
| 2024-06-28 | 69.29 | $2.15 | — |
| 2024-06-27 | 69.29 | $2.15 | — |
| 2024-06-26 | 69.29 | $2.15 | — |
| 2024-06-25 | 69.29 | $2.15 | — |
| 2024-06-24 | 69.29 | $2.15 | — |
| 2024-06-21 | 69.29 | $2.15 | — |
| 2024-06-20 | 69.29 | $2.15 | 344 |
| 2024-06-18 | 39.77 | $1.94 | 1100 |
| 2024-06-17 | 39.77 | $1.94 | 8200 |
| 2024-06-14 | 39.77 | $1.94 | — |
| 2024-06-13 | 39.77 | $1.94 | 5000 |
| 2024-06-12 | 37.43 | $1.93 | — |
| 2024-06-11 | 37.43 | $1.93 | — |
| 2024-06-10 | 37.43 | $1.93 | — |
| 2024-06-07 | 37.43 | $1.93 | 3000 |
| 2024-06-06 | 80.74 | $2.10 | 21608 |
| 2024-06-05 | 92.74 | $2.12 | — |
| 2024-06-04 | 92.74 | $2.12 | — |
| 2024-06-03 | 92.74 | $2.12 | — |
| 2024-05-31 | 92.74 | $2.12 | — |
| 2024-05-30 | 92.74 | $2.12 | — |
| 2024-05-29 | 92.74 | $2.12 | — |
| 2024-05-28 | 92.74 | $2.12 | — |
| 2024-05-24 | 92.74 | $2.12 | — |
| 2024-05-23 | 92.74 | $2.12 | — |
| 2024-05-22 | 92.74 | $2.12 | — |
| 2024-05-21 | 92.74 | $2.12 | — |
| 2024-05-20 | 92.74 | $2.12 | — |
| 2024-05-17 | 92.74 | $2.12 | — |
| 2024-05-16 | 92.74 | $2.12 | — |
| 2024-05-15 | 92.74 | $2.12 | — |
| 2024-05-14 | 92.74 | $2.12 | — |
| 2024-05-13 | 92.74 | $2.12 | — |
| 2024-05-10 | 92.74 | $2.12 | — |
| 2024-05-09 | 92.74 | $2.12 | — |
| 2024-05-08 | 92.74 | $2.12 | 600 |
| 2024-05-07 | 40.22 | $1.79 | — |
| 2024-05-06 | 40.22 | $1.79 | — |
| 2024-05-03 | 40.22 | $1.79 | — |
| 2024-05-02 | 40.22 | $1.79 | — |
| 2024-05-01 | 40.22 | $1.79 | — |
| 2024-04-30 | 40.22 | $1.79 | — |
| 2024-04-29 | 40.22 | $1.79 | — |
| 2024-04-26 | 40.22 | $1.79 | — |
| 2024-04-25 | 40.22 | $1.79 | — |
| 2024-04-24 | 40.22 | $1.79 | — |
| 2024-04-23 | 40.22 | $1.79 | — |
| 2024-04-22 | 40.22 | $1.79 | — |
| 2024-04-19 | 40.22 | $1.79 | — |
| 2024-04-18 | 40.22 | $1.79 | — |
| 2024-04-17 | 40.22 | $1.79 | — |
| 2024-04-16 | 40.22 | $1.79 | — |
| 2024-04-15 | 40.22 | $1.79 | — |
| 2024-04-12 | 40.22 | $1.79 | — |
| 2024-04-11 | 40.22 | $1.79 | — |
| 2024-04-10 | 40.22 | $1.79 | — |
| 2024-04-09 | 40.22 | $1.79 | — |
| 2024-04-08 | 40.22 | $1.79 | — |
| 2024-04-05 | 40.22 | $1.79 | — |
| 2024-04-04 | 40.22 | $1.79 | — |
| 2024-04-03 | 40.22 | $1.79 | — |
| 2024-04-02 | 40.22 | $1.79 | — |
| 2024-04-01 | 40.22 | $1.79 | — |
| 2024-03-28 | 40.22 | $1.79 | — |
| 2024-03-27 | 40.22 | $1.79 | — |
| 2024-03-26 | 40.22 | $1.79 | — |
| 2024-03-25 | 40.22 | $1.79 | — |
| 2024-03-22 | 40.22 | $1.79 | — |
| 2024-03-21 | 40.22 | $1.79 | — |
| 2024-03-20 | 40.22 | $1.79 | — |
| 2024-03-19 | 40.22 | $1.79 | — |
| 2024-03-18 | 40.22 | $1.79 | — |
| 2024-03-15 | 40.22 | $1.79 | — |
| 2024-03-14 | 40.22 | $1.79 | — |
| 2024-03-13 | 40.22 | $1.79 | — |
| 2024-03-12 | 40.22 | $1.79 | — |
| 2024-03-11 | 40.22 | $1.79 | — |
| 2024-03-08 | 40.22 | $1.79 | — |
| 2024-03-07 | 40.22 | $1.79 | — |
| 2024-03-06 | 40.22 | $1.79 | — |
| 2024-03-05 | 40.22 | $1.79 | — |
| 2024-03-04 | 40.22 | $1.79 | 900 |
| 2024-03-01 | 43.85 | $1.83 | — |
| 2024-02-29 | 43.85 | $1.83 | — |
| 2024-02-28 | 43.85 | $1.83 | 163800 |
| 2024-02-27 | 63.51 | $1.99 | — |
| 2024-02-26 | 63.51 | $1.99 | — |
| 2024-02-23 | 63.51 | $1.99 | — |
| 2024-02-22 | 63.51 | $1.99 | — |
| 2024-02-21 | 63.51 | $1.99 | — |
| 2024-02-20 | 63.51 | $1.99 | 1833 |
| 2024-02-16 | 52.82 | $1.88 | — |
| 2024-02-15 | 52.82 | $1.88 | — |
| 2024-02-14 | 52.82 | $1.88 | — |
| 2024-02-13 | 52.82 | $1.88 | — |
| 2024-02-12 | 52.82 | $1.88 | — |
| 2024-02-09 | 52.82 | $1.88 | — |
| 2024-02-08 | 52.82 | $1.88 | — |
| 2024-02-07 | 52.82 | $1.88 | — |
| 2024-02-06 | 52.82 | $1.88 | — |
| 2024-02-05 | 52.82 | $1.88 | — |
| 2024-02-02 | 52.82 | $1.88 | 600 |
| 2024-02-01 | 71.15 | $2.05 | 49700 |
| 2024-01-31 | 52.87 | $1.85 | — |
| 2024-01-30 | 52.87 | $1.85 | — |
| 2024-01-29 | 52.87 | $1.85 | — |
| 2024-01-26 | 52.87 | $1.85 | — |
| 2024-01-25 | 52.87 | $1.85 | — |
| 2024-01-24 | 52.87 | $1.85 | — |
| 2024-01-23 | 52.87 | $1.85 | — |
| 2024-01-22 | 52.87 | $1.85 | — |
| 2024-01-19 | 52.87 | $1.85 | — |
| 2024-01-18 | 52.87 | $1.85 | — |
| 2024-01-17 | 52.87 | $1.85 | 3000 |
| 2024-01-16 | 56.98 | $1.89 | — |
| 2024-01-12 | 56.98 | $1.89 | 3000 |
| 2024-01-11 | 87.73 | $2.09 | 10100 |
| 2024-01-10 | 68.10 | $1.85 | — |
| 2024-01-09 | 68.10 | $1.85 | — |
| 2024-01-08 | 68.10 | $1.85 | — |
| 2024-01-05 | 68.10 | $1.85 | — |
| 2024-01-04 | 68.10 | $1.85 | — |
| 2024-01-03 | 68.10 | $1.85 | — |
| 2024-01-02 | 68.10 | $1.85 | — |
| 2023-12-29 | 68.10 | $1.85 | — |
| 2023-12-28 | 68.10 | $1.85 | — |
| 2023-12-27 | 68.10 | $1.85 | — |
| 2023-12-26 | 68.10 | $1.85 | — |
| 2023-12-22 | 68.10 | $1.85 | — |
| 2023-12-21 | 68.10 | $1.85 | — |
| 2023-12-20 | 68.10 | $1.85 | 800 |
| 2023-12-19 | 67.03 | $1.84 | — |
| 2023-12-18 | 67.03 | $1.84 | 900 |
| 2023-12-15 | 50.52 | $1.73 | — |
| 2023-12-14 | 50.52 | $1.73 | — |
| 2023-12-13 | 50.52 | $1.73 | — |
| 2023-12-12 | 50.52 | $1.73 | — |
| 2023-12-11 | 50.52 | $1.73 | 70504 |
| 2023-12-08 | 48.71 | $1.72 | — |
| 2023-12-07 | 48.71 | $1.72 | — |
| 2023-12-06 | 48.71 | $1.72 | — |
| 2023-12-05 | 48.71 | $1.72 | — |
| 2023-12-04 | 48.71 | $1.72 | — |
| 2023-12-01 | 48.71 | $1.72 | 8830 |
| 2023-11-30 | 42.55 | $1.68 | 200 |
| 2023-11-29 | 64.74 | $1.80 | — |
| 2023-11-28 | 64.74 | $1.80 | — |
| 2023-11-27 | 64.74 | $1.80 | — |
| 2023-11-24 | 64.74 | $1.80 | — |
| 2023-11-22 | 64.74 | $1.80 | — |
| 2023-11-21 | 64.74 | $1.80 | — |
| 2023-11-20 | 64.74 | $1.80 | 2000 |
| 2023-11-17 | 76.33 | $1.85 | 8500 |
| 2023-11-16 | 17.21 | $1.64 | — |
| 2023-11-15 | 17.21 | $1.64 | — |
| 2023-11-14 | 17.21 | $1.64 | 35000 |
| 2023-11-13 | 17.21 | $1.64 | — |
| 2023-11-10 | 17.21 | $1.64 | — |
| 2023-11-09 | 17.21 | $1.64 | — |
| 2023-11-08 | 17.21 | $1.64 | — |
| 2023-11-07 | 17.21 | $1.64 | — |
| 2023-11-06 | 17.21 | $1.64 | — |
| 2023-11-03 | 17.21 | $1.64 | — |
| 2023-11-02 | 17.21 | $1.64 | — |
| 2023-11-01 | 17.21 | $1.64 | — |
| 2023-10-31 | 17.21 | $1.64 | — |
| 2023-10-30 | 17.21 | $1.64 | — |
| 2023-10-27 | 17.21 | $1.64 | — |
| 2023-10-26 | 17.21 | $1.64 | — |
| 2023-10-25 | 17.21 | $1.64 | — |
| 2023-10-24 | 17.21 | $1.64 | 1201 |
| 2023-10-23 | 70.45 | $1.80 | — |
| 2023-10-20 | 70.45 | $1.80 | — |
| 2023-10-19 | 70.45 | $1.80 | — |
| 2023-10-18 | 70.45 | $1.80 | — |
| 2023-10-17 | 70.45 | $1.80 | — |
| 2023-10-16 | 70.45 | $1.80 | — |
| 2023-10-13 | 70.45 | $1.80 | — |
| 2023-10-12 | 70.45 | $1.80 | — |
| 2023-10-11 | 70.45 | $1.80 | — |
| 2023-10-10 | 70.45 | $1.80 | — |
| 2023-10-09 | 70.45 | $1.80 | — |
| 2023-10-06 | 70.45 | $1.80 | — |
| 2023-10-05 | 70.45 | $1.80 | — |
| 2023-10-04 | 70.45 | $1.80 | — |
| 2023-10-03 | 70.45 | $1.80 | — |
| 2023-10-02 | 70.45 | $1.80 | — |
| 2023-09-29 | 70.45 | $1.80 | — |
| 2023-09-28 | 70.45 | $1.80 | — |
| 2023-09-27 | 70.45 | $1.80 | — |
| 2023-09-26 | 70.45 | $1.80 | — |
| 2023-09-25 | 70.45 | $1.80 | — |
| 2023-09-22 | 70.45 | $1.80 | — |
| 2023-09-21 | 70.45 | $1.80 | — |
| 2023-09-20 | 70.45 | $1.80 | — |
| 2023-09-19 | 70.45 | $1.80 | — |
| 2023-09-18 | 70.45 | $1.80 | — |
| 2023-09-15 | 70.45 | $1.80 | — |
| 2023-09-14 | 70.45 | $1.80 | — |
| 2023-09-13 | 70.45 | $1.80 | — |
| 2023-09-12 | 70.45 | $1.80 | — |
| 2023-09-11 | 70.45 | $1.80 | — |
| 2023-09-08 | 70.45 | $1.80 | — |
| 2023-09-07 | 70.45 | $1.80 | — |
| 2023-09-06 | 70.45 | $1.80 | — |
| 2023-09-05 | 70.45 | $1.80 | — |
| 2023-09-01 | 70.45 | $1.80 | — |
| 2023-08-31 | 70.45 | $1.80 | — |
| 2023-08-30 | 70.45 | $1.80 | 600 |
| 2023-08-29 | 53.97 | $1.67 | — |
| 2023-08-28 | 53.97 | $1.67 | — |
| 2023-08-25 | 53.97 | $1.67 | — |
| 2023-08-24 | 53.97 | $1.67 | 3000 |
| 2023-08-23 | 50.52 | $1.65 | — |
| 2023-08-22 | 50.52 | $1.65 | 9800 |
| 2023-08-21 | 80.55 | $1.76 | — |
| 2023-08-18 | 80.55 | $1.76 | — |
| 2023-08-17 | 80.55 | $1.76 | — |
| 2023-08-16 | 80.55 | $1.76 | 500 |
| 2023-08-15 | 22.69 | $1.59 | — |
| 2023-08-14 | 22.69 | $1.59 | — |
| 2023-08-11 | 22.69 | $1.59 | — |
| 2023-08-10 | 22.69 | $1.59 | — |
| 2023-08-09 | 22.69 | $1.59 | — |
| 2023-08-08 | 22.69 | $1.59 | — |
| 2023-08-07 | 22.69 | $1.59 | — |
| 2023-08-04 | 22.69 | $1.59 | — |
| 2023-08-03 | 22.69 | $1.59 | — |
| 2023-08-02 | 22.69 | $1.59 | — |
| 2023-08-01 | 22.69 | $1.59 | — |
| 2023-07-31 | 22.69 | $1.59 | — |
| 2023-07-28 | 22.69 | $1.59 | — |
| 2023-07-27 | 22.69 | $1.59 | — |
| 2023-07-26 | 22.69 | $1.59 | — |
| 2023-07-25 | 22.69 | $1.59 | — |
| 2023-07-24 | 22.69 | $1.59 | — |
| 2023-07-21 | 22.69 | $1.59 | — |
| 2023-07-20 | 22.69 | $1.59 | — |
| 2023-07-19 | 22.69 | $1.59 | — |
| 2023-07-18 | 22.69 | $1.59 | — |
| 2023-07-17 | 22.69 | $1.59 | — |
| 2023-07-14 | 22.69 | $1.59 | — |
| 2023-07-13 | 22.69 | $1.59 | — |
| 2023-07-12 | 22.69 | $1.59 | — |
| 2023-07-11 | 22.69 | $1.59 | — |
| 2023-07-10 | 22.69 | $1.59 | — |
| 2023-07-07 | 22.69 | $1.59 | — |
| 2023-07-06 | 22.69 | $1.59 | — |
| 2023-07-05 | 22.69 | $1.59 | — |
| 2023-07-03 | 22.69 | $1.59 | — |
| 2023-06-30 | 22.69 | $1.59 | — |
| 2023-06-29 | 22.69 | $1.59 | 1200 |
| 2023-06-28 | 31.95 | $1.68 | — |
| 2023-06-27 | 31.95 | $1.68 | 1700 |
| 2023-06-26 | 4.64 | $1.61 | 4500 |
| 2023-06-23 | 11.57 | $1.72 | — |
| 2023-06-22 | 11.57 | $1.72 | — |
| 2023-06-21 | 11.57 | $1.72 | 300 |
| 2023-06-20 | 17.79 | $1.75 | — |
| 2023-06-16 | 17.79 | $1.75 | — |
| 2023-06-15 | 17.79 | $1.75 | — |
| 2023-06-14 | 17.79 | $1.75 | — |
| 2023-06-13 | 17.79 | $1.75 | — |
| 2023-06-12 | 17.79 | $1.75 | — |
| 2023-06-09 | 17.79 | $1.75 | — |
| 2023-06-08 | 17.79 | $1.75 | — |
| 2023-06-07 | 17.79 | $1.75 | — |
| 2023-06-06 | 17.79 | $1.75 | — |
| 2023-06-05 | 17.79 | $1.75 | — |
| 2023-06-02 | 17.79 | $1.75 | — |
| 2023-06-01 | 17.79 | $1.75 | — |
| 2023-05-31 | 17.79 | $1.75 | 3900 |
| 2023-05-30 | 17.79 | $1.75 | — |
| 2023-05-26 | 17.79 | $1.75 | 4700 |
| 2023-05-25 | 17.79 | $1.75 | 700 |
| 2023-05-24 | 17.79 | $1.75 | 1900 |
| 2023-05-23 | 35.46 | $1.82 | — |
| 2023-05-22 | 35.46 | $1.82 | — |
| 2023-05-19 | 35.46 | $1.82 | — |
| 2023-05-18 | 35.46 | $1.82 | 100 |
| 2023-05-17 | 46.13 | $1.84 | — |
| 2023-05-16 | 46.13 | $1.84 | — |
| 2023-05-15 | 46.13 | $1.84 | — |
| 2023-05-12 | 46.13 | $1.84 | — |
| 2023-05-11 | 46.13 | $1.84 | — |
| 2023-05-10 | 46.13 | $1.84 | — |
| 2023-05-09 | 46.13 | $1.84 | — |
| 2023-05-08 | 46.13 | $1.84 | — |
| 2023-05-05 | 46.13 | $1.84 | — |
| 2023-05-04 | 46.13 | $1.84 | — |
| 2023-05-03 | 46.13 | $1.84 | — |
| 2023-05-02 | 46.13 | $1.84 | — |
| 2023-05-01 | 46.13 | $1.84 | — |
| 2023-04-28 | 46.13 | $1.84 | — |
| 2023-04-27 | 46.13 | $1.84 | — |
| 2023-04-26 | 46.13 | $1.84 | — |
| 2023-04-25 | 46.13 | $1.84 | — |
| 2023-04-24 | 46.13 | $1.84 | — |
| 2023-04-21 | 46.13 | $1.84 | — |
| 2023-04-20 | 46.13 | $1.84 | — |
| 2023-04-19 | 46.13 | $1.84 | — |
| 2023-04-18 | 46.13 | $1.84 | — |
| 2023-04-17 | 46.13 | $1.84 | 900 |
| 2023-04-14 | 59.99 | $1.89 | — |
| 2023-04-13 | 59.99 | $1.89 | — |
| 2023-04-12 | 59.99 | $1.89 | — |
| 2023-04-11 | 59.99 | $1.89 | — |
| 2023-04-10 | 59.99 | $1.89 | — |
| 2023-04-06 | 59.99 | $1.89 | — |
| 2023-04-05 | 59.99 | $1.89 | — |
| 2023-04-04 | 59.99 | $1.89 | 5000 |
| 2023-04-03 | 37.59 | $1.80 | — |
| 2023-03-31 | 37.59 | $1.80 | — |
| 2023-03-30 | 37.59 | $1.80 | — |
| 2023-03-29 | 37.59 | $1.80 | — |
| 2023-03-28 | 37.59 | $1.80 | 1400 |
| 2023-03-27 | 49.50 | $1.85 | 600 |
| 2023-03-24 | 12.71 | $1.78 | — |
| 2023-03-23 | 12.71 | $1.78 | — |
| 2023-03-22 | 12.71 | $1.78 | — |
| 2023-03-21 | 12.71 | $1.78 | — |
| 2023-03-20 | 12.71 | $1.78 | — |
| 2023-03-17 | 12.71 | $1.78 | — |
| 2023-03-16 | 12.71 | $1.78 | — |
| 2023-03-15 | 12.71 | $1.78 | — |
| 2023-03-14 | 12.71 | $1.78 | — |
| 2023-03-13 | 12.71 | $1.78 | — |
| 2023-03-10 | 12.71 | $1.78 | — |
| 2023-03-09 | 12.71 | $1.78 | — |
| 2023-03-08 | 12.71 | $1.78 | — |
| 2023-03-07 | 12.71 | $1.78 | 300 |
| 2023-03-06 | 8.05 | $1.77 | — |
| 2023-03-03 | 8.05 | $1.77 | — |
| 2023-03-02 | 8.05 | $1.77 | 4900 |
| 2023-03-01 | 9.33 | $1.80 | — |
| 2023-02-28 | 9.33 | $1.80 | — |
| 2023-02-27 | 9.33 | $1.80 | — |
| 2023-02-24 | 10.81 | $1.83 | 1700 |
| 2023-02-23 | 13.52 | $1.87 | — |
| 2023-02-22 | 13.52 | $1.87 | — |
| 2023-02-21 | 13.52 | $1.87 | 10000 |
| 2023-02-17 | 13.52 | $1.87 | — |
| 2023-02-16 | 13.52 | $1.87 | — |
| 2023-02-15 | 13.52 | $1.87 | — |
| 2023-02-14 | 13.52 | $1.87 | — |
| 2023-02-13 | 13.52 | $1.87 | 4000 |
| 2023-02-10 | 14.75 | $1.89 | — |
| 2023-02-09 | 14.75 | $1.89 | — |
| 2023-02-08 | 14.75 | $1.89 | 2900 |
| 2023-02-07 | 25.79 | $2.00 | — |
| 2023-02-06 | 25.79 | $2.00 | — |
| 2023-02-03 | 25.79 | $2.00 | — |
| 2023-02-02 | 25.79 | $2.00 | — |
| 2023-02-01 | 25.79 | $2.00 | — |
| 2023-01-31 | 25.79 | $2.00 | — |
| 2023-01-30 | 25.79 | $2.00 | — |
| 2023-01-27 | 25.79 | $2.00 | — |
| 2023-01-26 | 25.79 | $2.00 | 3600 |
| 2023-01-25 | 95.18 | $2.17 | — |
| 2023-01-24 | 95.18 | $2.17 | — |
| 2023-01-23 | 95.18 | $2.17 | — |
| 2023-01-20 | 95.18 | $2.17 | — |
| 2023-01-19 | 95.18 | $2.17 | 5500 |
| 2023-01-18 | 95.18 | $2.17 | — |
| 2023-01-17 | 95.18 | $2.17 | 21934 |
| 2023-01-13 | 92.79 | $2.14 | — |
| 2023-01-12 | 92.79 | $2.14 | — |
| 2023-01-11 | 92.79 | $2.14 | — |
| 2023-01-10 | 92.79 | $2.14 | — |
| 2023-01-09 | 92.79 | $2.14 | — |
| 2023-01-06 | 92.79 | $2.14 | — |
| 2023-01-05 | 92.79 | $2.14 | — |
| 2023-01-04 | 92.79 | $2.14 | 55800 |
| 2023-01-03 | 92.79 | $2.14 | — |
| 2022-12-30 | 92.79 | $2.14 | — |
| 2022-12-29 | 92.79 | $2.14 | 4200 |
| 2022-12-28 | 92.79 | $2.14 | — |
| 2022-12-27 | 92.79 | $2.14 | — |
| 2022-12-23 | 92.79 | $2.14 | — |
| 2022-12-22 | 92.79 | $2.14 | — |
| 2022-12-21 | 92.79 | $2.14 | — |
| 2022-12-20 | 92.79 | $2.14 | — |
| 2022-12-19 | 92.79 | $2.14 | — |
| 2022-12-16 | 92.79 | $2.14 | — |
| 2022-12-15 | 92.79 | $2.14 | — |
| 2022-12-14 | 92.79 | $2.14 | 26435 |
| 2022-12-13 | 89.97 | $2.09 | 30000 |
| 2022-12-12 | 89.97 | $2.09 | 12000 |
| 2022-12-09 | 89.97 | $2.09 | — |
| 2022-12-08 | 89.97 | $2.09 | — |
| 2022-12-07 | 89.97 | $2.09 | 5206 |
| 2022-12-06 | 77.90 | $2.00 | — |
| 2022-12-05 | 77.90 | $2.00 | — |
| 2022-12-02 | 77.90 | $2.00 | — |
| 2022-12-01 | 77.90 | $2.00 | 35000 |
| 2022-11-30 | 77.90 | $2.00 | — |
| 2022-11-29 | 77.90 | $2.00 | — |
| 2022-11-28 | 77.90 | $2.00 | — |
| 2022-11-25 | 77.90 | $2.00 | — |
| 2022-11-23 | 77.90 | $2.00 | — |
| 2022-11-22 | 77.90 | $2.00 | — |
| 2022-11-21 | 77.90 | $2.00 | — |
| 2022-11-18 | 77.90 | $2.00 | — |
| 2022-11-17 | 77.90 | $2.00 | — |
| 2022-11-16 | 77.90 | $2.00 | — |
| 2022-11-15 | 77.90 | $2.00 | — |
| 2022-11-14 | 77.90 | $2.00 | 5000 |
| 2022-11-11 | 73.17 | $1.97 | — |
| 2022-11-10 | 73.17 | $1.97 | — |
| 2022-11-09 | 73.17 | $1.97 | — |
| 2022-11-08 | 73.17 | $1.97 | 339 |
| 2022-11-07 | 35.83 | $1.87 | — |
| 2022-11-04 | 35.83 | $1.87 | — |
| 2022-11-03 | 35.83 | $1.87 | — |
| 2022-11-02 | 35.83 | $1.87 | — |
| 2022-11-01 | 35.83 | $1.87 | — |
| 2022-10-31 | 35.83 | $1.87 | — |
| 2022-10-28 | 35.83 | $1.87 | — |
| 2022-10-27 | 35.83 | $1.87 | — |
| 2022-10-26 | 35.83 | $1.87 | — |
| 2022-10-25 | 35.83 | $1.87 | — |
| 2022-10-24 | 35.83 | $1.87 | — |
| 2022-10-21 | 35.83 | $1.87 | — |
| 2022-10-20 | 35.83 | $1.87 | — |
| 2022-10-19 | 35.83 | $1.87 | — |
| 2022-10-18 | 35.83 | $1.87 | — |
| 2022-10-17 | 35.83 | $1.87 | — |
| 2022-10-14 | 35.83 | $1.87 | — |
| 2022-10-13 | 35.83 | $1.87 | — |
| 2022-10-12 | 35.83 | $1.87 | — |
| 2022-10-11 | 35.83 | $1.87 | — |
| 2022-10-10 | 35.83 | $1.87 | — |
| 2022-10-07 | 35.83 | $1.87 | — |
| 2022-10-06 | 35.83 | $1.87 | — |
| 2022-10-05 | 35.83 | $1.87 | — |
| 2022-10-04 | 35.83 | $1.87 | — |
| 2022-10-03 | 35.83 | $1.87 | — |
| 2022-09-30 | 35.83 | $1.87 | 12800 |
| 2022-09-29 | 35.83 | $1.87 | — |
| 2022-09-28 | 35.83 | $1.87 | — |
| 2022-09-27 | 35.83 | $1.87 | — |
| 2022-09-26 | 35.83 | $1.87 | — |
| 2022-09-23 | 35.83 | $1.87 | — |
| 2022-09-22 | 35.83 | $1.87 | — |
| 2022-09-21 | 35.83 | $1.87 | — |
| 2022-09-20 | 35.83 | $1.87 | 3631 |
| 2022-09-19 | 35.83 | $1.87 | — |
| 2022-09-16 | 35.83 | $1.87 | 13800 |
| 2022-09-15 | 41.95 | $1.94 | — |
| 2022-09-14 | 41.95 | $1.94 | — |
| 2022-09-13 | 41.95 | $1.94 | 3029 |
| 2022-09-12 | 46.86 | $1.99 | — |
| 2022-09-09 | 46.86 | $1.99 | 500 |
| 2022-09-08 | 57.85 | $2.08 | — |
| 2022-09-07 | 57.85 | $2.08 | — |
| 2022-09-06 | 57.85 | $2.08 | — |
| 2022-09-02 | 57.85 | $2.08 | 100 |
| 2022-09-01 | 57.85 | $2.08 | — |
| 2022-08-31 | 57.85 | $2.08 | — |
| 2022-08-30 | 57.85 | $2.08 | — |
| 2022-08-29 | 57.85 | $2.08 | — |
| 2022-08-26 | 57.85 | $2.08 | — |
| 2022-08-25 | 57.85 | $2.08 | 5000 |
| 2022-08-24 | 57.85 | $2.08 | 1000 |
| 2022-08-23 | 63.50 | $2.14 | — |
| 2022-08-22 | 63.50 | $2.14 | — |
| 2022-08-19 | 63.50 | $2.14 | — |
| 2022-08-18 | 63.50 | $2.14 | 16600 |
| 2022-08-17 | 68.01 | $2.19 | 1400 |
| 2022-08-16 | 5.69 | $1.70 | — |
| 2022-08-15 | 5.69 | $1.70 | — |
| 2022-08-12 | 5.69 | $1.70 | — |
| 2022-08-11 | 5.69 | $1.70 | — |
| 2022-08-10 | 5.69 | $1.70 | — |
| 2022-08-09 | 5.69 | $1.70 | — |
| 2022-08-08 | 5.69 | $1.70 | — |
| 2022-08-05 | 5.69 | $1.70 | — |
| 2022-08-04 | 5.69 | $1.70 | — |
| 2022-08-03 | 5.69 | $1.70 | — |
| 2022-08-02 | 5.69 | $1.70 | — |
| 2022-08-01 | 5.69 | $1.70 | — |
| 2022-07-29 | 5.69 | $1.70 | — |
| 2022-07-28 | 5.69 | $1.70 | — |
| 2022-07-27 | 5.69 | $1.70 | — |
| 2022-07-26 | 5.69 | $1.70 | — |
| 2022-07-25 | 5.69 | $1.70 | — |
| 2022-07-22 | 5.69 | $1.70 | — |
| 2022-07-21 | 5.69 | $1.70 | — |
| 2022-07-20 | 5.69 | $1.70 | — |
| 2022-07-19 | 5.69 | $1.70 | — |
| 2022-07-18 | 5.69 | $1.70 | — |
| 2022-07-15 | 5.69 | $1.70 | — |
| 2022-07-14 | 5.69 | $1.70 | — |
| 2022-07-13 | 5.69 | $1.70 | 12003 |
| 2022-07-12 | 16.28 | $2.29 | — |
| 2022-07-11 | 16.28 | $2.29 | — |
| 2022-07-08 | 16.28 | $2.29 | — |
| 2022-07-07 | 16.28 | $2.29 | — |
| 2022-07-06 | 16.28 | $2.29 | — |
| 2022-07-05 | 16.28 | $2.29 | — |
| 2022-07-01 | 16.28 | $2.29 | — |
| 2022-06-30 | 16.28 | $2.29 | 1200 |
| 2022-06-29 | 19.08 | $2.36 | 800 |
| 2022-06-28 | 68.70 | $2.67 | — |
| 2022-06-27 | 68.70 | $2.67 | — |
| 2022-06-24 | 68.70 | $2.67 | — |
| 2022-06-23 | 68.70 | $2.67 | — |
| 2022-06-22 | 68.70 | $2.67 | — |
| 2022-06-21 | 68.70 | $2.67 | — |
| 2022-06-17 | 68.70 | $2.67 | — |
| 2022-06-16 | 68.70 | $2.67 | — |
| 2022-06-15 | 68.70 | $2.67 | — |
| 2022-06-14 | 68.70 | $2.67 | — |
| 2022-06-13 | 68.70 | $2.67 | — |
| 2022-06-10 | 68.70 | $2.67 | — |
| 2022-06-09 | 68.70 | $2.67 | — |
| 2022-06-08 | 68.70 | $2.67 | — |
| 2022-06-07 | 68.70 | $2.67 | — |
| 2022-06-06 | 68.70 | $2.67 | — |
| 2022-06-03 | 68.70 | $2.67 | — |
| 2022-06-02 | 68.70 | $2.67 | — |
| 2022-06-01 | 68.70 | $2.67 | 100 |
| 2022-05-31 | 62.81 | $2.62 | — |
| 2022-05-27 | 62.81 | $2.62 | — |
| 2022-05-26 | 62.81 | $2.62 | — |
| 2022-05-25 | 62.81 | $2.62 | — |
| 2022-05-24 | 62.81 | $2.62 | — |
| 2022-05-23 | 62.81 | $2.62 | — |
| 2022-05-20 | 62.81 | $2.62 | — |
| 2022-05-19 | 62.81 | $2.62 | 100 |
| 2022-05-18 | 25.78 | $2.42 | — |
| 2022-05-17 | 25.78 | $2.42 | — |
| 2022-05-16 | 25.78 | $2.42 | — |
| 2022-05-13 | 25.78 | $2.42 | — |
| 2022-05-12 | 25.78 | $2.42 | — |
| 2022-05-11 | 25.78 | $2.42 | — |
| 2022-05-10 | 25.78 | $2.42 | — |
| 2022-05-09 | 25.78 | $2.42 | 71400 |
| 2022-05-06 | 25.78 | $2.42 | — |
| 2022-05-05 | 25.78 | $2.42 | — |
| 2022-05-04 | 25.78 | $2.42 | — |
| 2022-05-03 | 25.78 | $2.42 | — |
| 2022-05-02 | 25.78 | $2.42 | 300 |
| 2022-04-29 | 29.55 | $2.47 | — |
| 2022-04-28 | 29.55 | $2.47 | — |
| 2022-04-27 | 29.55 | $2.47 | 12000 |
| 2022-04-26 | 31.12 | $2.49 | 18000 |
| 2022-04-25 | 27.47 | $2.47 | — |
| 2022-04-22 | 27.47 | $2.47 | — |
| 2022-04-21 | 27.47 | $2.47 | — |
| 2022-04-20 | 27.47 | $2.47 | — |
| 2022-04-19 | 27.47 | $2.47 | 2000 |
| 2022-04-18 | 48.20 | $2.68 | — |
| 2022-04-14 | 48.20 | $2.68 | — |
| 2022-04-13 | 48.20 | $2.68 | — |
| 2022-04-12 | 48.20 | $2.68 | — |
| 2022-04-11 | 48.20 | $2.68 | — |
| 2022-04-08 | 48.20 | $2.68 | — |
| 2022-04-07 | 48.20 | $2.68 | — |
| 2022-04-06 | 48.20 | $2.68 | — |
| 2022-04-05 | 48.20 | $2.68 | — |
| 2022-04-04 | 48.20 | $2.68 | — |
| 2022-04-01 | 48.20 | $2.68 | — |
| 2022-03-31 | 48.20 | $2.68 | — |
| 2022-03-30 | 48.20 | $2.68 | — |
| 2022-03-29 | 48.20 | $2.68 | — |
| 2022-03-28 | 48.20 | $2.68 | — |
| 2022-03-25 | 48.20 | $2.68 | — |
| 2022-03-24 | 48.20 | $2.68 | — |
| 2022-03-23 | 48.20 | $2.68 | 13400 |
| 2022-03-22 | 19.46 | $2.43 | — |
| 2022-03-21 | 19.46 | $2.43 | — |
| 2022-03-18 | 19.46 | $2.43 | — |
| 2022-03-17 | 19.46 | $2.43 | — |
| 2022-03-16 | 19.46 | $2.43 | — |
| 2022-03-15 | 19.46 | $2.43 | — |
| 2022-03-14 | 19.46 | $2.43 | 700 |
| 2022-03-11 | 14.14 | $2.39 | — |
| 2022-03-10 | 14.14 | $2.39 | — |
| 2022-03-09 | 14.14 | $2.39 | 10141 |
| 2022-03-08 | 15.45 | $2.45 | — |
| 2022-03-07 | 15.45 | $2.45 | 23414 |
| 2022-03-04 | 18.26 | $2.56 | — |
| 2022-03-03 | 18.26 | $2.56 | — |
| 2022-03-02 | 18.26 | $2.56 | 500 |
| 2022-03-01 | 17.08 | $2.55 | — |
| 2022-02-28 | 17.08 | $2.55 | — |
| 2022-02-25 | 17.08 | $2.55 | — |
| 2022-02-24 | 17.08 | $2.55 | 3605 |
| 2022-02-23 | 47.90 | $3.10 | — |
| 2022-02-22 | 47.90 | $3.10 | — |
| 2022-02-18 | 47.90 | $3.10 | — |
| 2022-02-17 | 47.90 | $3.10 | — |
| 2022-02-16 | 47.90 | $3.10 | — |
| 2022-02-15 | 47.90 | $3.10 | — |
| 2022-02-14 | 47.90 | $3.10 | — |
| 2022-02-11 | 47.90 | $3.10 | — |
| 2022-02-10 | 47.90 | $3.10 | — |
| 2022-02-09 | 47.90 | $3.10 | — |
| 2022-02-08 | 47.90 | $3.10 | — |
| 2022-02-07 | 47.90 | $3.10 | — |
| 2022-02-04 | 47.90 | $3.10 | — |
| 2022-02-03 | 47.90 | $3.10 | — |
| 2022-02-02 | 47.90 | $3.10 | 2300 |
| 2022-02-01 | 48.64 | $3.11 | 700 |
| 2022-01-31 | 56.04 | $3.20 | — |
| 2022-01-28 | 56.04 | $3.20 | — |
| 2022-01-27 | 56.04 | $3.20 | — |
| 2022-01-26 | 56.04 | $3.20 | — |
| 2022-01-25 | 56.04 | $3.20 | — |
| 2022-01-24 | 56.04 | $3.20 | — |
| 2022-01-21 | 56.04 | $3.20 | 5000 |
| 2022-01-20 | 56.04 | $3.20 | — |
| 2022-01-19 | 56.04 | $3.20 | — |
| 2022-01-18 | 56.04 | $3.20 | 25000 |
| 2022-01-14 | 30.86 | $2.84 | — |
| 2022-01-13 | 30.86 | $2.84 | — |
| 2022-01-12 | 30.86 | $2.84 | — |
| 2022-01-11 | 30.86 | $2.84 | — |
| 2022-01-10 | 30.86 | $2.84 | — |
| 2022-01-07 | 30.86 | $2.84 | — |
| 2022-01-06 | 30.86 | $2.84 | — |
| 2022-01-05 | 30.86 | $2.84 | 700 |
| 2022-01-04 | 41.33 | $3.08 | — |
| 2022-01-03 | 41.33 | $3.08 | — |
| 2021-12-31 | 41.33 | $3.08 | — |
| 2021-12-30 | 41.33 | $3.08 | — |
| 2021-12-29 | 41.33 | $3.08 | — |
| 2021-12-28 | 41.33 | $3.08 | — |
| 2021-12-27 | 41.33 | $3.08 | — |
| 2021-12-23 | 41.33 | $3.08 | — |
| 2021-12-22 | 41.33 | $3.08 | — |
| 2021-12-21 | 41.33 | $3.08 | — |
| 2021-12-20 | 41.33 | $3.08 | 5100 |
| 2021-12-17 | 61.64 | $3.49 | — |
| 2021-12-16 | 28.05 | $3.08 | — |
| 2021-12-15 | 28.05 | $3.08 | — |
| 2021-12-14 | 28.05 | $3.08 | — |
| 2021-12-13 | 28.05 | $3.08 | — |
| 2021-12-10 | 28.05 | $3.08 | — |
| 2021-12-09 | 28.05 | $3.08 | — |
| 2021-12-08 | 28.05 | $3.08 | — |
| 2021-12-07 | 28.05 | $3.08 | — |
| 2021-12-06 | 28.05 | $3.08 | 4100 |
| 2021-12-03 | 62.59 | $3.49 | — |
| 2021-12-02 | 62.59 | $3.49 | — |
| 2021-12-01 | 62.59 | $3.49 | — |
| 2021-11-30 | 62.59 | $3.49 | — |
| 2021-11-29 | 62.59 | $3.49 | — |
| 2021-11-26 | 62.59 | $3.49 | — |
| 2021-11-24 | 62.59 | $3.49 | — |
| 2021-11-23 | 62.59 | $3.49 | — |
| 2021-11-22 | 62.59 | $3.49 | — |
| 2021-11-19 | 62.59 | $3.49 | — |
| 2021-11-18 | 62.59 | $3.49 | — |
| 2021-11-17 | 62.59 | $3.49 | — |
| 2021-11-16 | 62.59 | $3.49 | — |
| 2021-11-15 | 62.59 | $3.49 | — |
| 2021-11-12 | 62.59 | $3.49 | 1400 |
| 2021-11-11 | 57.24 | $3.40 | — |
| 2021-11-10 | 57.24 | $3.40 | — |
| 2021-11-09 | 57.24 | $3.40 | — |
| 2021-11-08 | 57.24 | $3.40 | — |
| 2021-11-05 | 57.24 | $3.40 | 2000 |
| 2021-11-04 | 65.27 | $3.50 | 13142 |
| 2021-11-03 | 92.36 | $3.72 | — |
| 2021-11-02 | 92.36 | $3.72 | — |
| 2021-11-01 | 92.36 | $3.72 | — |
| 2021-10-29 | 92.36 | $3.72 | — |
| 2021-10-28 | 92.36 | $3.72 | 2500 |
| 2021-10-27 | 19.55 | $3.10 | — |
| 2021-10-26 | 19.55 | $3.10 | — |
| 2021-10-25 | 19.55 | $3.10 | — |
| 2021-10-22 | 19.55 | $3.10 | — |
| 2021-10-21 | 19.55 | $3.10 | — |
| 2021-10-20 | 19.55 | $3.10 | — |
| 2021-10-19 | 19.55 | $3.10 | — |
| 2021-10-18 | 19.55 | $3.10 | — |
| 2021-10-15 | 19.55 | $3.10 | — |
| 2021-10-14 | 19.55 | $3.10 | — |
| 2021-10-13 | 19.55 | $3.10 | — |
| 2021-10-12 | 19.55 | $3.10 | — |
| 2021-10-11 | 19.55 | $3.10 | — |
| 2021-10-08 | 19.55 | $3.10 | — |
| 2021-10-07 | 19.55 | $3.10 | — |
| 2021-10-06 | 19.55 | $3.10 | — |
| 2021-10-05 | 19.55 | $3.10 | 2400 |
| 2021-10-04 | 31.83 | $3.16 | — |
| 2021-10-01 | 31.83 | $3.16 | — |
| 2021-09-30 | 31.83 | $3.16 | — |
| 2021-09-29 | 31.83 | $3.16 | — |
| 2021-09-28 | 31.83 | $3.16 | — |
| 2021-09-27 | 31.83 | $3.16 | — |
| 2021-09-24 | 31.83 | $3.16 | — |
| 2021-09-23 | 31.83 | $3.16 | — |
| 2021-09-22 | 31.83 | $3.16 | — |
| 2021-09-21 | 31.83 | $3.16 | — |
| 2021-09-20 | 31.83 | $3.16 | — |
| 2021-09-17 | 31.83 | $3.16 | — |
| 2021-09-16 | 31.83 | $3.16 | — |
| 2021-09-15 | 31.83 | $3.16 | — |
| 2021-09-14 | 31.83 | $3.16 | 9900 |
| 2021-09-13 | 31.83 | $3.16 | — |
| 2021-09-10 | 31.83 | $3.16 | — |
| 2021-09-09 | 31.83 | $3.16 | — |
| 2021-09-08 | 31.83 | $3.16 | — |
| 2021-09-07 | 31.83 | $3.16 | — |
| 2021-09-03 | 31.83 | $3.16 | — |
| 2021-09-02 | 31.83 | $3.16 | — |
| 2021-09-01 | 31.83 | $3.16 | — |
| 2021-08-31 | 31.83 | $3.16 | — |
| 2021-08-30 | 31.83 | $3.16 | — |
| 2021-08-27 | 31.83 | $3.16 | — |
| 2021-08-26 | 31.83 | $3.16 | 713 |
| 2021-08-25 | 44.73 | $3.27 | — |
| 2021-08-24 | 44.73 | $3.27 | 1614 |
| 2021-08-23 | 49.68 | $3.30 | — |
| 2021-08-20 | 49.68 | $3.30 | — |
| 2021-08-19 | 49.68 | $3.30 | — |
| 2021-08-18 | 49.68 | $3.30 | — |
| 2021-08-17 | 49.68 | $3.30 | — |
| 2021-08-16 | 49.68 | $3.30 | — |
| 2021-08-13 | 49.68 | $3.30 | — |
| 2021-08-12 | 49.68 | $3.30 | — |
| 2021-08-11 | 49.68 | $3.30 | — |
| 2021-08-10 | 49.68 | $3.30 | — |
| 2021-08-09 | 49.68 | $3.30 | — |
| 2021-08-06 | 49.68 | $3.30 | — |
| 2021-08-05 | 49.68 | $3.30 | — |
| 2021-08-04 | 49.68 | $3.30 | — |
| 2021-08-03 | 49.68 | $3.30 | — |
| 2021-08-02 | 49.68 | $3.30 | — |
| 2021-07-30 | 49.68 | $3.30 | — |
| 2021-07-29 | 49.68 | $3.30 | — |
| 2021-07-28 | 49.68 | $3.30 | — |
| 2021-07-27 | 49.68 | $3.30 | — |
| 2021-07-26 | 49.68 | $3.30 | 922 |
| 2021-07-23 | 29.20 | $3.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$1.34
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $1.34 | 7000 |
| 2026-07-17 | 0.00 | $1.34 | 7000 |
| 2026-07-16 | 0.00 | $1.34 | — |
| 2026-07-15 | 0.00 | $1.34 | 7000 |
| 2026-07-14 | 0.00 | $1.34 | 7000 |
| 2026-07-13 | 0.00 | $1.34 | 7000 |
| 2026-07-10 | 0.00 | $1.34 | 7000 |
| 2026-07-09 | 0.00 | $1.34 | 7000 |
| 2026-07-08 | -66.67 | $1.34 | 7000 |
| 2026-07-07 | -66.67 | $1.34 | 7000 |
| 2026-07-06 | -66.67 | $1.34 | 7000 |
| 2026-07-02 | -66.67 | $1.34 | 7000 |
| 2026-07-01 | -66.67 | $1.34 | 7000 |
| 2026-06-30 | -66.67 | $1.34 | 7000 |
| 2026-06-29 | -66.67 | $1.34 | 7000 |
| 2026-06-26 | -66.67 | $1.34 | 7000 |
| 2026-06-25 | -81.25 | $1.34 | 7000 |
| 2026-06-24 | -100.00 | $1.28 | 7000 |
| 2026-06-23 | -100.00 | $1.28 | 500 |
| 2026-06-22 | -100.00 | $1.28 | 500 |
| 2026-06-18 | -100.00 | $1.28 | 500 |
| 2026-06-17 | -100.00 | $1.28 | 500 |
| 2026-06-16 | -100.00 | $1.28 | 500 |
| 2026-06-15 | -100.00 | $1.28 | 500 |
| 2026-06-12 | -100.00 | $1.28 | 500 |
| 2026-06-11 | -100.00 | $1.28 | 500 |
| 2026-06-10 | -100.00 | $1.28 | 5600 |
| 2026-06-09 | -100.00 | $1.46 | — |
| 2026-06-08 | -100.00 | $1.46 | — |
| 2026-06-05 | -100.00 | $1.46 | 500 |
| 2026-06-04 | -100.00 | $1.46 | — |
| 2026-06-03 | -100.00 | $1.46 | 500 |
| 2026-06-02 | -100.00 | $1.46 | 500 |
| 2026-06-01 | -100.00 | $1.46 | 500 |
| 2026-05-29 | -100.00 | $1.46 | 3000 |
| 2026-04-10 | -100.00 | $1.60 | 600 |
| 2026-04-09 | -100.00 | $1.60 | — |
| 2026-04-08 | -100.00 | $1.60 | — |
| 2026-04-07 | -100.00 | $1.60 | — |
| 2026-04-06 | -100.00 | $1.60 | — |
| 2026-04-02 | -100.00 | $1.60 | — |
| 2026-04-01 | -100.00 | $1.60 | — |
| 2026-03-31 | -100.00 | $1.60 | — |
| 2026-03-30 | -100.00 | $1.60 | — |
| 2026-03-27 | -100.00 | $1.60 | — |
| 2026-03-26 | -100.00 | $1.60 | — |
| 2026-03-25 | -50.00 | $1.60 | 600 |
| 2026-03-24 | -50.00 | $1.60 | — |
| 2026-03-23 | -50.00 | $1.60 | — |
| 2026-03-20 | -50.00 | $1.60 | — |
| 2026-03-19 | -50.00 | $1.60 | — |
| 2026-03-18 | -50.00 | $1.60 | 600 |
| 2026-03-17 | -50.00 | $1.60 | — |
| 2026-03-16 | -50.00 | $1.60 | 600 |
| 2026-03-13 | 0.00 | $1.61 | — |
| 2026-03-12 | 0.00 | $1.61 | — |
| 2026-03-11 | 0.00 | $1.61 | — |
| 2026-03-10 | 0.00 | $1.61 | — |
| 2026-03-09 | 0.00 | $1.61 | — |
| 2026-03-06 | 0.00 | $1.61 | — |
| 2026-03-05 | 0.00 | $1.61 | — |
| 2026-03-04 | 0.00 | $1.61 | — |
| 2026-03-03 | 0.00 | $1.61 | — |
| 2026-03-02 | 0.00 | $1.61 | — |
| 2026-02-27 | 0.00 | $1.61 | 1700 |
| 2026-02-26 | -16.67 | $1.59 | — |
| 2026-02-25 | -10.00 | $1.59 | — |
| 2026-02-24 | -10.00 | $1.59 | — |
| 2026-02-23 | -8.33 | $1.59 | — |
| 2026-02-20 | -8.33 | $1.59 | — |
| 2026-02-19 | -67.65 | $1.59 | — |
| 2026-02-18 | -67.65 | $1.59 | — |
| 2026-02-17 | -67.65 | $1.59 | — |
| 2026-02-13 | -68.57 | $1.59 | — |
| 2026-02-12 | -68.57 | $1.59 | — |
| 2026-02-11 | -68.57 | $1.59 | — |
| 2026-02-10 | -68.57 | $1.59 | — |
| 2026-02-09 | -68.57 | $1.59 | 600 |
| 2026-02-06 | -65.71 | $1.60 | 300 |
| 2026-02-05 | -82.86 | $1.54 | 2190 |
| 2026-02-04 | -82.86 | $1.54 | 2190 |
| 2026-02-03 | -82.86 | $1.54 | 2190 |
| 2026-02-02 | -82.86 | $1.54 | 2190 |
| 2026-01-30 | -82.86 | $1.54 | — |
| 2026-01-29 | -82.86 | $1.54 | 2190 |
| 2026-01-28 | -94.29 | $1.50 | 2190 |
| 2026-01-27 | -94.29 | $1.50 | 2190 |
| 2026-01-26 | -94.29 | $1.50 | 22745 |
| 2026-01-23 | -100.00 | $1.54 | 5000 |
| 2026-01-22 | -16.67 | $1.82 | 2000 |
| 2026-01-21 | -16.67 | $1.82 | 2000 |
| 2026-01-20 | -16.67 | $1.82 | 2000 |
| 2026-01-16 | -16.67 | $1.82 | 24700 |
| 2026-01-15 | -66.67 | $1.79 | 2000 |
| 2026-01-14 | -66.67 | $1.79 | 2000 |
| 2026-01-13 | -19.05 | $1.79 | 5900 |
| 2026-01-12 | -9.52 | $1.81 | 2000 |
| 2026-01-09 | -9.52 | $1.81 | 5800 |
| 2026-01-08 | 0.00 | $1.83 | 12500 |
| 2026-01-07 | 0.00 | $1.77 | 2000 |
| 2026-01-06 | 0.00 | $1.77 | — |
| 2026-01-05 | 0.00 | $1.77 | 2000 |
| 2026-01-02 | 0.00 | $1.77 | 2000 |
| 2025-12-31 | 0.00 | $1.77 | 2000 |
| 2025-12-30 | 0.00 | $1.77 | 2000 |
| 2025-12-29 | 0.00 | $1.77 | 2000 |
| 2025-12-26 | 0.00 | $1.77 | 2000 |
| 2025-12-24 | 0.00 | $1.77 | — |
| 2025-12-23 | 0.00 | $1.77 | 2000 |
| 2025-12-22 | 0.00 | $1.77 | 2000 |
| 2025-12-19 | -30.43 | $1.77 | 2000 |
| 2025-12-18 | -30.43 | $1.77 | 2000 |
| 2025-12-17 | -30.43 | $1.77 | 2000 |
| 2025-12-16 | -30.43 | $1.77 | 2800 |
| 2025-12-15 | -95.65 | $1.62 | — |
| 2025-12-12 | -95.65 | $1.62 | — |
| 2025-12-11 | -95.65 | $1.62 | — |
| 2025-12-10 | -95.65 | $1.62 | 2000 |
| 2025-12-09 | -95.65 | $1.62 | 5720 |
| 2025-12-08 | -100.00 | $1.61 | 12321 |
| 2025-12-05 | -57.14 | $1.72 | 200 |
| 2025-12-04 | -57.14 | $1.72 | 200 |
| 2025-12-03 | -57.14 | $1.72 | 200 |
| 2025-12-02 | -57.14 | $1.72 | — |
| 2025-12-01 | -60.87 | $1.72 | 200 |
| 2025-11-28 | -60.87 | $1.72 | 200 |
| 2025-11-26 | -60.87 | $1.72 | 200 |
| 2025-11-25 | -60.87 | $1.72 | 3000 |
| 2025-11-24 | -78.26 | $1.68 | 6200 |
| 2025-11-21 | -100.00 | $1.84 | 3000 |
| 2025-11-20 | -100.00 | $1.84 | 3000 |
| 2025-11-19 | -100.00 | $1.84 | 3000 |
| 2025-11-18 | -100.00 | $1.84 | 3000 |
| 2025-11-17 | -100.00 | $1.84 | 3000 |
| 2025-11-14 | -100.00 | $1.84 | 3000 |
| 2025-11-13 | -18.18 | $1.84 | 3000 |
| 2025-11-12 | -18.18 | $1.84 | 3000 |
| 2025-11-11 | -18.18 | $1.84 | 3000 |
| 2025-11-10 | -18.18 | $1.84 | 3000 |
| 2025-11-07 | -18.18 | $1.84 | 3000 |
| 2025-11-06 | -18.18 | $1.84 | 3000 |
| 2025-11-05 | -18.18 | $1.84 | 3000 |
| 2025-11-04 | -18.18 | $1.84 | 3000 |
| 2025-11-03 | 0.00 | $1.86 | 3000 |
| 2025-10-31 | -26.67 | $1.86 | 3000 |
| 2025-10-30 | -26.67 | $1.86 | 3000 |
| 2025-10-29 | -26.67 | $1.86 | 3000 |
| 2025-10-28 | -26.67 | $1.86 | — |
| 2025-10-27 | -26.67 | $1.86 | — |
| 2025-10-24 | -26.67 | $1.86 | — |
| 2025-10-23 | -26.67 | $1.86 | — |
| 2025-10-22 | -83.08 | $1.86 | — |
| 2025-10-21 | -83.08 | $1.86 | — |
| 2025-10-20 | -83.08 | $1.86 | 17922 |
| 2025-10-17 | -100.00 | $1.75 | — |
| 2025-10-16 | -100.00 | $1.75 | — |
| 2025-10-15 | -100.00 | $1.75 | — |
| 2025-10-14 | -100.00 | $1.75 | — |
| 2025-10-13 | -100.00 | $1.75 | — |
| 2025-10-10 | -100.00 | $1.75 | — |
| 2025-10-09 | -100.00 | $1.75 | — |
| 2025-10-08 | -100.00 | $1.75 | — |
| 2025-10-07 | -100.00 | $1.75 | 8500 |
| 2025-10-06 | -100.00 | $1.90 | — |
| 2025-10-03 | -100.00 | $1.90 | — |
| 2025-10-02 | -100.00 | $1.90 | — |
| 2025-10-01 | -100.00 | $1.90 | — |
| 2025-09-30 | -100.00 | $1.90 | 3000 |
| 2025-09-29 | -100.00 | $1.90 | — |
| 2025-09-26 | -100.00 | $1.90 | 400 |
| 2025-08-15 | 0.00 | $2.40 | — |
| 2025-08-14 | 0.00 | $2.40 | — |
| 2025-08-13 | 0.00 | $2.40 | — |
| 2025-08-12 | 0.00 | $2.40 | — |
| 2025-08-11 | 0.00 | $2.40 | — |
| 2025-08-08 | 0.00 | $2.40 | — |
| 2025-08-07 | 0.00 | $2.40 | — |
| 2025-08-06 | 0.00 | $2.40 | — |
| 2025-08-05 | 0.00 | $2.40 | — |
| 2025-08-04 | 0.00 | $2.40 | — |
| 2025-08-01 | 0.00 | $2.40 | — |
| 2025-07-31 | 0.00 | $2.40 | — |
| 2025-07-30 | 0.00 | $2.40 | — |
| 2025-07-29 | 0.00 | $2.40 | — |
| 2025-07-28 | 0.00 | $2.40 | — |
| 2025-07-25 | 0.00 | $2.40 | — |
| 2025-07-24 | 0.00 | $2.40 | — |
| 2025-07-23 | 0.00 | $2.40 | — |
| 2025-07-22 | 0.00 | $2.40 | 2000 |
| 2025-07-15 | -100.00 | $2.19 | — |
| 2025-07-14 | -50.00 | $2.19 | — |
| 2025-07-11 | -50.00 | $2.19 | — |
| 2025-07-10 | -50.00 | $2.19 | — |
| 2025-07-09 | -50.00 | $2.19 | — |
| 2025-07-08 | -50.00 | $2.19 | — |
| 2025-07-07 | -50.00 | $2.19 | — |
| 2025-07-03 | -50.00 | $2.19 | — |
| 2025-07-02 | -50.00 | $2.19 | — |
| 2025-07-01 | -50.00 | $2.19 | — |
| 2025-06-30 | -50.00 | $2.19 | — |
| 2025-06-27 | -50.00 | $2.19 | — |
| 2025-06-26 | -13.64 | $2.19 | — |
| 2025-06-25 | -13.64 | $2.19 | — |
| 2025-06-24 | -13.64 | $2.19 | — |
| 2025-06-23 | -13.64 | $2.19 | — |
| 2025-06-20 | -13.64 | $2.19 | — |
| 2025-06-18 | -13.64 | $2.19 | — |
| 2025-06-17 | -13.64 | $2.19 | — |
| 2025-06-16 | -13.64 | $2.19 | 3107 |
| 2025-06-13 | 0.00 | $2.10 | — |
| 2025-06-12 | 0.00 | $2.10 | — |
| 2025-06-11 | 0.00 | $2.10 | — |
| 2025-06-10 | 0.00 | $2.10 | — |
| 2025-06-09 | 0.00 | $2.10 | — |
| 2025-06-06 | 0.00 | $2.10 | — |
| 2025-06-05 | 0.00 | $2.10 | — |
| 2025-06-04 | 0.00 | $2.10 | — |
| 2025-06-03 | 0.00 | $2.10 | — |
| 2025-06-02 | 0.00 | $2.10 | — |
| 2025-05-30 | 0.00 | $2.10 | 2100 |
| 2025-05-13 | 0.00 | $1.62 | — |
| 2025-05-12 | 0.00 | $1.62 | — |
| 2025-05-09 | 0.00 | $1.62 | — |
| 2025-05-08 | 0.00 | $1.62 | — |
| 2025-05-07 | -90.00 | $1.62 | — |
| 2025-05-06 | -90.00 | $1.62 | — |
| 2025-05-05 | -90.00 | $1.62 | — |
| 2025-05-02 | -90.00 | $1.62 | — |
| 2025-05-01 | -93.33 | $1.62 | — |
| 2025-04-30 | -93.33 | $1.62 | — |
| 2025-04-29 | -93.33 | $1.62 | — |
| 2025-04-28 | -93.33 | $1.62 | — |
| 2025-04-25 | -93.33 | $1.62 | — |
| 2025-04-24 | -77.78 | $1.62 | — |
| 2025-04-23 | -77.78 | $1.62 | — |
| 2025-04-22 | -77.78 | $1.62 | — |
| 2025-04-21 | -77.78 | $1.62 | — |
| 2025-04-17 | -77.78 | $1.62 | — |
| 2025-04-16 | -77.78 | $1.62 | 51705 |
| 2025-04-15 | -83.33 | $1.61 | — |
| 2025-04-14 | -83.33 | $1.61 | — |
| 2025-04-11 | -83.33 | $1.61 | — |
| 2025-04-10 | -83.33 | $1.61 | 14600 |
| 2025-04-09 | -27.78 | $1.71 | — |
| 2025-04-08 | -59.38 | $1.71 | — |
| 2025-04-07 | -59.38 | $1.71 | — |
| 2025-04-04 | -59.38 | $1.71 | 2432 |
| 2025-04-03 | -75.00 | $1.66 | 4000 |
| 2025-04-02 | -68.75 | $1.68 | — |
| 2025-04-01 | -68.75 | $1.68 | — |
| 2025-03-31 | -68.75 | $1.68 | — |
| 2025-03-28 | -68.75 | $1.68 | 1000 |
| 2025-03-27 | -100.00 | $1.58 | — |
| 2025-03-26 | -100.00 | $1.58 | — |
| 2025-03-25 | -100.00 | $1.58 | — |
| 2025-03-24 | -100.00 | $1.58 | — |
| 2025-03-21 | -100.00 | $1.58 | — |
| 2025-03-20 | -100.00 | $1.58 | — |
| 2025-03-19 | -100.00 | $1.58 | — |
| 2025-03-18 | -100.00 | $1.58 | — |
| 2025-03-17 | -100.00 | $1.58 | — |
| 2025-03-14 | -100.00 | $1.58 | 12600 |
| 2025-03-13 | -100.00 | $1.60 | 105 |
| 2025-03-12 | 0.00 | $1.90 | — |
| 2025-03-11 | 0.00 | $1.90 | — |
| 2025-03-10 | 0.00 | $1.90 | — |
| 2025-03-07 | 0.00 | $1.90 | — |
| 2025-03-06 | 0.00 | $1.90 | — |
| 2025-03-05 | 0.00 | $1.90 | — |
| 2025-03-04 | 0.00 | $1.90 | — |
| 2025-03-03 | 0.00 | $1.90 | — |
| 2025-02-28 | 0.00 | $1.90 | — |
| 2025-02-27 | 0.00 | $1.90 | — |
| 2025-02-26 | 0.00 | $1.90 | — |
| 2025-02-25 | 0.00 | $1.90 | — |
| 2025-02-24 | 0.00 | $1.90 | 3000 |
| 2025-02-21 | -100.00 | $1.74 | — |
| 2025-02-20 | -100.00 | $1.74 | — |
| 2025-02-19 | -100.00 | $1.74 | — |
| 2025-02-18 | -100.00 | $1.74 | — |
| 2025-02-14 | -100.00 | $1.74 | — |
| 2025-02-13 | -100.00 | $1.74 | — |
| 2025-02-12 | -100.00 | $1.74 | — |
| 2025-02-11 | -100.00 | $1.74 | — |
| 2025-02-10 | -100.00 | $1.74 | — |
| 2025-02-07 | -100.00 | $1.74 | — |
| 2025-02-06 | -100.00 | $1.74 | — |
| 2025-02-05 | -100.00 | $1.74 | — |
| 2025-02-04 | -100.00 | $1.74 | — |
| 2025-02-03 | -100.00 | $1.74 | — |
| 2025-01-31 | -100.00 | $1.74 | — |
| 2025-01-30 | -100.00 | $1.74 | 19610 |
| 2025-01-29 | -100.00 | $1.75 | — |
| 2025-01-28 | -100.00 | $1.75 | — |
| 2025-01-27 | -100.00 | $1.75 | 531 |
| 2025-01-24 | -66.67 | $1.82 | — |
| 2025-01-23 | -66.67 | $1.82 | 1032 |
| 2025-01-22 | -100.00 | $1.80 | — |
| 2025-01-21 | -100.00 | $1.80 | — |
| 2025-01-17 | -100.00 | $1.80 | — |
| 2025-01-16 | -100.00 | $1.80 | — |
| 2025-01-15 | -100.00 | $1.80 | — |
| 2025-01-14 | -100.00 | $1.80 | — |
| 2025-01-13 | -100.00 | $1.80 | 4313 |
| 2025-01-10 | -100.00 | $1.80 | 12321 |
| 2025-01-08 | -68.42 | $1.86 | — |
| 2025-01-07 | -68.42 | $1.86 | — |
| 2025-01-06 | -68.42 | $1.86 | — |
| 2025-01-03 | -68.42 | $1.86 | — |
| 2025-01-02 | -68.42 | $1.86 | — |
| 2024-12-31 | -68.42 | $1.86 | — |
| 2024-12-30 | -68.42 | $1.86 | — |
| 2024-12-27 | -68.42 | $1.86 | — |
| 2024-12-26 | -68.42 | $1.86 | — |
| 2024-12-24 | -68.42 | $1.86 | — |
| 2024-12-23 | -68.42 | $1.86 | 5500 |
| 2024-12-20 | -15.79 | $1.96 | — |
| 2024-12-19 | -15.79 | $1.96 | — |
| 2024-12-18 | -15.79 | $1.96 | 3300 |
| 2024-12-17 | 0.00 | $1.97 | 8600 |
| 2024-12-16 | -50.00 | $1.88 | 3000 |
| 2024-12-13 | -100.00 | $1.80 | — |
| 2024-12-12 | -100.00 | $1.80 | — |
| 2024-12-11 | -100.00 | $1.80 | — |
| 2024-12-10 | -100.00 | $1.80 | — |
| 2024-12-09 | -100.00 | $1.80 | 11100 |
| 2024-12-06 | -100.00 | $1.93 | — |
| 2024-12-05 | -100.00 | $1.93 | — |
| 2024-12-04 | -100.00 | $1.93 | 222 |
| 2024-12-03 | -9.09 | $1.95 | — |
| 2024-12-02 | -16.67 | $1.95 | — |
| 2024-11-29 | -16.67 | $1.95 | — |
| 2024-11-27 | -16.67 | $1.95 | — |
| 2024-11-26 | -69.70 | $1.95 | — |
| 2024-11-25 | -69.70 | $1.95 | — |
| 2024-11-22 | -69.70 | $1.95 | 120 |
| 2024-11-21 | -66.67 | $1.96 | — |
| 2024-11-20 | -66.67 | $1.96 | 13846 |
| 2024-11-19 | -69.70 | $1.95 | — |
| 2024-11-18 | -69.70 | $1.95 | — |
| 2024-11-15 | -69.70 | $1.95 | — |
| 2024-11-14 | -69.70 | $1.95 | — |
| 2024-11-13 | -69.70 | $1.95 | — |
| 2024-11-12 | -69.70 | $1.95 | — |
| 2024-11-11 | -69.70 | $1.95 | — |
| 2024-11-08 | -69.70 | $1.95 | — |
| 2024-11-07 | -69.70 | $1.95 | — |
| 2024-11-06 | -69.70 | $1.95 | 8700 |
| 2024-11-05 | -100.00 | $1.85 | 4800 |
| 2024-11-04 | -100.00 | $1.97 | — |
| 2024-11-01 | -100.00 | $1.97 | — |
| 2024-10-31 | -100.00 | $1.97 | 6343 |
| 2024-10-22 | 0.00 | $2.18 | — |
| 2024-10-21 | 0.00 | $2.18 | — |
| 2024-10-18 | 0.00 | $2.18 | — |
| 2024-10-17 | 0.00 | $2.18 | — |
| 2024-10-16 | 0.00 | $2.18 | — |
| 2024-10-15 | 0.00 | $2.18 | — |
| 2024-10-14 | 0.00 | $2.18 | — |
| 2024-10-11 | 0.00 | $2.18 | — |
| 2024-10-10 | 0.00 | $2.18 | — |
| 2024-10-09 | 0.00 | $2.18 | — |
| 2024-10-08 | 0.00 | $2.18 | — |
| 2024-10-07 | 0.00 | $2.18 | — |
| 2024-10-04 | 0.00 | $2.18 | — |
| 2024-10-03 | 0.00 | $2.18 | — |
| 2024-10-02 | 0.00 | $2.18 | — |
| 2024-10-01 | 0.00 | $2.18 | — |
| 2024-09-30 | 0.00 | $2.18 | — |
| 2024-09-27 | 0.00 | $2.18 | — |
| 2024-09-26 | 0.00 | $2.18 | 1732 |
| 2024-09-25 | 0.00 | $2.15 | — |
| 2024-09-24 | 0.00 | $2.15 | — |
| 2024-09-23 | 0.00 | $2.15 | — |
| 2024-09-20 | 0.00 | $2.15 | — |
| 2024-09-19 | 0.00 | $2.15 | 3000 |
| 2024-08-27 | -100.00 | $1.95 | — |
| 2024-08-26 | -100.00 | $1.95 | — |
| 2024-08-23 | -100.00 | $1.95 | — |
| 2024-08-22 | -100.00 | $1.95 | — |
| 2024-08-21 | -100.00 | $1.95 | — |
| 2024-08-20 | -100.00 | $1.95 | — |
| 2024-08-19 | -100.00 | $1.95 | — |
| 2024-08-16 | -100.00 | $1.95 | — |
| 2024-08-15 | -100.00 | $1.95 | — |
| 2024-08-14 | -100.00 | $1.95 | — |
| 2024-08-13 | -100.00 | $1.95 | — |
| 2024-08-12 | -100.00 | $1.95 | — |
| 2024-08-09 | -100.00 | $1.95 | — |
| 2024-08-08 | -100.00 | $1.95 | — |
| 2024-08-07 | -100.00 | $1.95 | — |
| 2024-08-06 | -100.00 | $1.95 | — |
| 2024-08-05 | -100.00 | $1.95 | — |
| 2024-08-02 | -100.00 | $1.95 | — |
| 2024-08-01 | -100.00 | $1.95 | 3602 |
| 2024-07-17 | 0.00 | $2.15 | — |
| 2024-07-16 | 0.00 | $2.15 | — |
| 2024-07-15 | 0.00 | $2.15 | — |
| 2024-07-12 | 0.00 | $2.15 | — |
| 2024-07-11 | 0.00 | $2.15 | — |
| 2024-07-10 | 0.00 | $2.15 | — |
| 2024-07-09 | 0.00 | $2.15 | — |
| 2024-07-08 | 0.00 | $2.15 | — |
| 2024-07-05 | 0.00 | $2.15 | 5000 |
| 2024-07-03 | 0.00 | $2.15 | — |
| 2024-07-02 | 0.00 | $2.15 | — |
| 2024-07-01 | 0.00 | $2.15 | — |
| 2024-06-28 | 0.00 | $2.15 | — |
| 2024-06-27 | 0.00 | $2.15 | — |
| 2024-06-26 | 0.00 | $2.15 | — |
| 2024-06-25 | 0.00 | $2.15 | — |
| 2024-06-24 | 0.00 | $2.15 | — |
| 2024-06-21 | 0.00 | $2.15 | — |
| 2024-06-20 | 0.00 | $2.15 | 344 |
| 2024-06-18 | -81.82 | $1.94 | 1100 |
| 2024-06-17 | -81.82 | $1.94 | 8200 |
| 2024-06-14 | -81.82 | $1.94 | — |
| 2024-06-13 | -81.82 | $1.94 | 5000 |
| 2024-06-12 | -100.00 | $1.93 | — |
| 2024-06-11 | -100.00 | $1.93 | — |
| 2024-06-10 | -100.00 | $1.93 | — |
| 2024-06-07 | -100.00 | $1.93 | 3000 |
| 2024-06-06 | -100.00 | $2.10 | 21608 |
| 2024-06-04 | 0.00 | $2.12 | — |
| 2024-06-03 | 0.00 | $2.12 | — |
| 2024-05-31 | 0.00 | $2.12 | — |
| 2024-05-30 | 0.00 | $2.12 | — |
| 2024-05-29 | 0.00 | $2.12 | — |
| 2024-05-28 | 0.00 | $2.12 | — |
| 2024-05-24 | 0.00 | $2.12 | — |
| 2024-05-23 | 0.00 | $2.12 | — |
| 2024-05-22 | 0.00 | $2.12 | — |
| 2024-05-21 | 0.00 | $2.12 | — |
| 2024-05-20 | 0.00 | $2.12 | — |
| 2024-05-17 | 0.00 | $2.12 | — |
| 2024-05-16 | 0.00 | $2.12 | — |
| 2024-05-15 | 0.00 | $2.12 | — |
| 2024-05-14 | 0.00 | $2.12 | — |
| 2024-05-13 | 0.00 | $2.12 | — |
| 2024-05-10 | 0.00 | $2.12 | — |
| 2024-05-09 | 0.00 | $2.12 | — |
| 2024-05-08 | 0.00 | $2.12 | 600 |
| 2024-03-28 | -100.00 | $1.79 | — |
| 2024-03-27 | -100.00 | $1.79 | — |
| 2024-03-26 | -100.00 | $1.79 | — |
| 2024-03-25 | -100.00 | $1.79 | — |
| 2024-03-22 | -100.00 | $1.79 | — |
| 2024-03-21 | -100.00 | $1.79 | — |
| 2024-03-20 | -100.00 | $1.79 | — |
| 2024-03-19 | -100.00 | $1.79 | — |
| 2024-03-18 | -100.00 | $1.79 | — |
| 2024-03-15 | -100.00 | $1.79 | — |
| 2024-03-14 | -100.00 | $1.79 | — |
| 2024-03-13 | -100.00 | $1.79 | — |
| 2024-03-12 | -100.00 | $1.79 | — |
| 2024-03-11 | -100.00 | $1.79 | — |
| 2024-03-08 | -100.00 | $1.79 | — |
| 2024-03-07 | -100.00 | $1.79 | — |
| 2024-03-06 | -100.00 | $1.79 | — |
| 2024-03-05 | -100.00 | $1.79 | — |
| 2024-03-04 | -100.00 | $1.79 | 900 |
| 2024-03-01 | -100.00 | $1.83 | — |
| 2024-02-29 | -100.00 | $1.83 | — |
| 2024-02-28 | -100.00 | $1.83 | 163800 |
| 2024-02-27 | -30.00 | $1.99 | — |
| 2024-02-26 | -30.00 | $1.99 | — |
| 2024-02-23 | -30.00 | $1.99 | — |
| 2024-02-22 | -30.00 | $1.99 | — |
| 2024-02-21 | -30.00 | $1.99 | — |
| 2024-02-20 | -30.00 | $1.99 | 1833 |
| 2024-02-16 | -85.00 | $1.88 | — |
| 2024-02-15 | -85.00 | $1.88 | — |
| 2024-02-14 | -85.00 | $1.88 | — |
| 2024-02-13 | -85.00 | $1.88 | — |
| 2024-02-12 | -85.00 | $1.88 | — |
| 2024-02-09 | -85.00 | $1.88 | — |
| 2024-02-08 | -87.50 | $1.88 | — |
| 2024-02-07 | -87.50 | $1.88 | — |
| 2024-02-06 | -87.50 | $1.88 | — |
| 2024-02-05 | -87.50 | $1.88 | — |
| 2024-02-02 | -87.50 | $1.88 | 600 |
| 2024-02-01 | -16.67 | $2.05 | 49700 |
| 2024-01-31 | -100.00 | $1.85 | — |
| 2024-01-30 | -100.00 | $1.85 | — |
| 2024-01-29 | -100.00 | $1.85 | — |
| 2024-01-26 | -100.00 | $1.85 | — |
| 2024-01-25 | -100.00 | $1.85 | — |
| 2024-01-24 | -100.00 | $1.85 | — |
| 2024-01-23 | -100.00 | $1.85 | — |
| 2024-01-22 | -100.00 | $1.85 | — |
| 2024-01-19 | -100.00 | $1.85 | — |
| 2024-01-18 | -96.00 | $1.85 | — |
| 2024-01-17 | -96.00 | $1.85 | 3000 |
| 2024-01-16 | -55.56 | $1.89 | — |
| 2024-01-12 | -55.56 | $1.89 | 3000 |
| 2024-01-11 | 0.00 | $2.09 | 10100 |
| 2024-01-10 | 0.00 | $1.85 | — |
| 2024-01-09 | 0.00 | $1.85 | — |
| 2024-01-08 | 0.00 | $1.85 | — |
| 2024-01-05 | 0.00 | $1.85 | — |
| 2024-01-04 | 0.00 | $1.85 | — |
| 2024-01-03 | 0.00 | $1.85 | — |
| 2024-01-02 | 0.00 | $1.85 | — |
| 2023-12-29 | 0.00 | $1.85 | — |
| 2023-12-28 | 0.00 | $1.85 | — |
| 2023-12-27 | 0.00 | $1.85 | — |
| 2023-12-26 | 0.00 | $1.85 | — |
| 2023-12-22 | 0.00 | $1.85 | — |
| 2023-12-21 | 0.00 | $1.85 | — |
| 2023-12-20 | 0.00 | $1.85 | 800 |
| 2023-12-19 | 0.00 | $1.84 | — |
| 2023-12-18 | 0.00 | $1.84 | 900 |
| 2023-12-15 | -60.00 | $1.73 | — |
| 2023-12-14 | -57.14 | $1.73 | — |
| 2023-12-13 | -57.14 | $1.73 | — |
| 2023-12-12 | -57.14 | $1.73 | — |
| 2023-12-11 | -57.14 | $1.73 | 70504 |
| 2023-12-08 | -61.90 | $1.72 | — |
| 2023-12-07 | -61.90 | $1.72 | — |
| 2023-12-06 | -61.90 | $1.72 | — |
| 2023-12-05 | -61.90 | $1.72 | — |
| 2023-12-04 | -61.90 | $1.72 | — |
| 2023-12-01 | -61.90 | $1.72 | 8830 |
| 2023-11-30 | -80.95 | $1.68 | 200 |
| 2023-11-29 | -23.81 | $1.80 | — |
| 2023-11-28 | -23.81 | $1.80 | — |
| 2023-11-27 | -23.81 | $1.80 | — |
| 2023-11-24 | -23.81 | $1.80 | — |
| 2023-11-22 | -23.81 | $1.80 | — |
| 2023-11-21 | -23.81 | $1.80 | — |
| 2023-11-20 | -23.81 | $1.80 | 2000 |
| 2023-11-17 | 0.00 | $1.85 | 8500 |
| 2023-11-16 | -100.00 | $1.64 | — |
| 2023-11-15 | -100.00 | $1.64 | — |
| 2023-11-14 | -100.00 | $1.64 | 35000 |
| 2023-11-13 | -100.00 | $1.64 | — |
| 2023-11-10 | -100.00 | $1.64 | — |
| 2023-11-09 | -100.00 | $1.64 | — |
| 2023-11-08 | -100.00 | $1.64 | — |
| 2023-11-07 | -100.00 | $1.64 | — |
| 2023-11-06 | -100.00 | $1.64 | — |
| 2023-11-03 | -100.00 | $1.64 | — |
| 2023-11-02 | -100.00 | $1.64 | — |
| 2023-11-01 | -100.00 | $1.64 | — |
| 2023-10-31 | -100.00 | $1.64 | — |
| 2023-10-30 | -100.00 | $1.64 | — |
| 2023-10-27 | -100.00 | $1.64 | — |
| 2023-10-26 | -100.00 | $1.64 | — |
| 2023-10-25 | -100.00 | $1.64 | — |
| 2023-10-24 | -100.00 | $1.64 | 1201 |
| 2023-09-26 | 0.00 | $1.80 | — |
| 2023-09-25 | 0.00 | $1.80 | — |
| 2023-09-22 | 0.00 | $1.80 | — |
| 2023-09-21 | 0.00 | $1.80 | — |
| 2023-09-20 | 0.00 | $1.80 | — |
| 2023-09-19 | 0.00 | $1.80 | — |
| 2023-09-18 | 0.00 | $1.80 | — |
| 2023-09-15 | 0.00 | $1.80 | — |
| 2023-09-14 | 0.00 | $1.80 | — |
| 2023-09-13 | 0.00 | $1.80 | — |
| 2023-09-12 | 0.00 | $1.80 | — |
| 2023-09-11 | 0.00 | $1.80 | — |
| 2023-09-08 | 0.00 | $1.80 | — |
| 2023-09-07 | 0.00 | $1.80 | — |
| 2023-09-06 | 0.00 | $1.80 | — |
| 2023-09-05 | 0.00 | $1.80 | — |
| 2023-09-01 | 0.00 | $1.80 | — |
| 2023-08-31 | 0.00 | $1.80 | — |
| 2023-08-30 | 0.00 | $1.80 | 600 |
| 2023-08-29 | -52.94 | $1.67 | — |
| 2023-08-28 | -52.94 | $1.67 | — |
| 2023-08-25 | -52.94 | $1.67 | — |
| 2023-08-24 | -52.94 | $1.67 | 3000 |
| 2023-08-23 | -64.71 | $1.65 | — |
| 2023-08-22 | -64.71 | $1.65 | 9800 |
| 2023-08-21 | 0.00 | $1.76 | — |
| 2023-08-18 | 0.00 | $1.76 | — |
| 2023-08-17 | 0.00 | $1.76 | — |
| 2023-08-16 | 0.00 | $1.76 | 500 |
| 2023-07-26 | -100.00 | $1.59 | — |
| 2023-07-25 | -100.00 | $1.59 | — |
| 2023-07-24 | -100.00 | $1.59 | — |
| 2023-07-21 | -100.00 | $1.59 | — |
| 2023-07-20 | -100.00 | $1.59 | — |
| 2023-07-19 | -100.00 | $1.59 | — |
| 2023-07-18 | -100.00 | $1.59 | — |
| 2023-07-17 | -100.00 | $1.59 | — |
| 2023-07-14 | -100.00 | $1.59 | — |
| 2023-07-13 | -100.00 | $1.59 | — |
| 2023-07-12 | -100.00 | $1.59 | — |
| 2023-07-11 | -100.00 | $1.59 | — |
| 2023-07-10 | -100.00 | $1.59 | — |
| 2023-07-07 | -100.00 | $1.59 | — |
| 2023-07-06 | -100.00 | $1.59 | — |
| 2023-07-05 | -100.00 | $1.59 | — |
| 2023-07-03 | -100.00 | $1.59 | — |
| 2023-06-30 | -100.00 | $1.59 | — |
| 2023-06-29 | -100.00 | $1.59 | 1200 |
| 2023-06-28 | -46.67 | $1.68 | — |
| 2023-06-27 | -46.67 | $1.68 | 1700 |
| 2023-06-26 | -93.33 | $1.61 | 4500 |
| 2023-06-23 | -100.00 | $1.72 | — |
| 2023-06-22 | -100.00 | $1.72 | — |
| 2023-06-21 | -100.00 | $1.72 | 300 |
| 2023-06-20 | -100.00 | $1.75 | — |
| 2023-06-16 | -100.00 | $1.75 | — |
| 2023-06-15 | -100.00 | $1.75 | — |
| 2023-06-14 | -100.00 | $1.75 | — |
| 2023-06-13 | -100.00 | $1.75 | — |
| 2023-06-12 | -100.00 | $1.75 | — |
| 2023-06-09 | -100.00 | $1.75 | — |
| 2023-06-08 | -100.00 | $1.75 | — |
| 2023-06-07 | -100.00 | $1.75 | — |
| 2023-06-06 | -100.00 | $1.75 | — |
| 2023-06-05 | -100.00 | $1.75 | — |
| 2023-06-02 | -100.00 | $1.75 | — |
| 2023-06-01 | -100.00 | $1.75 | — |
| 2023-05-31 | -100.00 | $1.75 | 3900 |
| 2023-05-30 | -100.00 | $1.75 | — |
| 2023-05-26 | -100.00 | $1.75 | 4700 |
| 2023-05-25 | -100.00 | $1.75 | 700 |
| 2023-05-24 | -100.00 | $1.75 | 1900 |
| 2023-05-23 | -100.00 | $1.82 | — |
| 2023-05-22 | -100.00 | $1.82 | — |
| 2023-05-19 | -100.00 | $1.82 | — |
| 2023-05-18 | -100.00 | $1.82 | 100 |
| 2023-05-11 | -100.00 | $1.84 | — |
| 2023-05-10 | -100.00 | $1.84 | — |
| 2023-05-09 | -100.00 | $1.84 | — |
| 2023-05-08 | -100.00 | $1.84 | — |
| 2023-05-05 | -100.00 | $1.84 | — |
| 2023-05-04 | -100.00 | $1.84 | — |
| 2023-05-03 | -100.00 | $1.84 | — |
| 2023-05-02 | -100.00 | $1.84 | — |
| 2023-05-01 | -55.56 | $1.84 | — |
| 2023-04-28 | -55.56 | $1.84 | — |
| 2023-04-27 | -55.56 | $1.84 | — |
| 2023-04-26 | -55.56 | $1.84 | — |
| 2023-04-25 | -55.56 | $1.84 | — |
| 2023-04-24 | -55.56 | $1.84 | — |
| 2023-04-21 | -45.45 | $1.84 | — |
| 2023-04-20 | -45.45 | $1.84 | — |
| 2023-04-19 | -45.45 | $1.84 | — |
| 2023-04-18 | -45.45 | $1.84 | — |
| 2023-04-17 | -45.45 | $1.84 | 900 |
| 2023-04-14 | 0.00 | $1.89 | — |
| 2023-04-13 | 0.00 | $1.89 | — |
| 2023-04-12 | 0.00 | $1.89 | — |
| 2023-04-11 | 0.00 | $1.89 | — |
| 2023-04-10 | 0.00 | $1.89 | — |
| 2023-04-06 | 0.00 | $1.89 | — |
| 2023-04-05 | 0.00 | $1.89 | — |
| 2023-04-04 | 0.00 | $1.89 | 5000 |
| 2023-04-03 | -71.43 | $1.80 | — |
| 2023-03-31 | -62.50 | $1.80 | — |
| 2023-03-30 | -62.50 | $1.80 | — |
| 2023-03-29 | -33.33 | $1.80 | — |
| 2023-03-28 | -33.33 | $1.80 | 1400 |
| 2023-03-27 | 0.00 | $1.85 | 600 |
| 2023-03-24 | -20.00 | $1.78 | — |
| 2023-03-23 | -38.46 | $1.78 | — |
| 2023-03-22 | -52.94 | $1.78 | — |
| 2023-03-21 | -52.94 | $1.78 | — |
| 2023-03-20 | -52.94 | $1.78 | — |
| 2023-03-17 | -52.94 | $1.78 | — |
| 2023-03-16 | -52.94 | $1.78 | — |
| 2023-03-15 | -52.94 | $1.78 | — |
| 2023-03-14 | -52.94 | $1.78 | — |
| 2023-03-13 | -52.94 | $1.78 | — |
| 2023-03-10 | -57.89 | $1.78 | — |
| 2023-03-09 | -57.89 | $1.78 | — |
| 2023-03-08 | -57.89 | $1.78 | — |
| 2023-03-07 | -73.33 | $1.78 | 300 |
| 2023-03-06 | -76.67 | $1.77 | — |
| 2023-03-03 | -76.67 | $1.77 | — |
| 2023-03-02 | -76.67 | $1.77 | 4900 |
| 2023-03-01 | -100.00 | $1.80 | — |
| 2023-02-28 | -100.00 | $1.80 | — |
| 2023-02-27 | -100.00 | $1.80 | — |
| 2023-02-24 | -100.00 | $1.83 | 1700 |
| 2023-02-23 | -100.00 | $1.87 | — |
| 2023-02-22 | -100.00 | $1.87 | — |
| 2023-02-21 | -100.00 | $1.87 | 10000 |
| 2023-02-17 | -100.00 | $1.87 | — |
| 2023-02-16 | -100.00 | $1.87 | — |
| 2023-02-15 | -100.00 | $1.87 | — |
| 2023-02-14 | -100.00 | $1.87 | — |
| 2023-02-13 | -100.00 | $1.87 | 4000 |
| 2023-02-10 | -100.00 | $1.89 | — |
| 2023-02-09 | -100.00 | $1.89 | — |
| 2023-02-08 | -100.00 | $1.89 | 2900 |
| 2023-02-07 | -100.00 | $2.00 | — |
| 2023-02-06 | -100.00 | $2.00 | — |
| 2023-02-03 | -100.00 | $2.00 | — |
| 2023-02-02 | -100.00 | $2.00 | — |
| 2023-02-01 | -100.00 | $2.00 | — |
| 2023-01-31 | -100.00 | $2.00 | — |
| 2023-01-30 | -100.00 | $2.00 | — |
| 2023-01-27 | -100.00 | $2.00 | — |
| 2023-01-26 | -100.00 | $2.00 | 3600 |
| 2023-01-25 | 0.00 | $2.17 | — |
| 2023-01-24 | 0.00 | $2.17 | — |
| 2023-01-23 | 0.00 | $2.17 | — |
| 2023-01-20 | 0.00 | $2.17 | — |
| 2023-01-19 | 0.00 | $2.17 | 5500 |
| 2023-01-18 | 0.00 | $2.17 | — |
| 2023-01-17 | 0.00 | $2.17 | 21934 |
| 2023-01-12 | 0.00 | $2.14 | — |
| 2023-01-11 | 0.00 | $2.14 | — |
| 2023-01-10 | 0.00 | $2.14 | — |
| 2023-01-09 | 0.00 | $2.14 | — |
| 2023-01-06 | 0.00 | $2.14 | — |
| 2023-01-05 | 0.00 | $2.14 | — |
| 2023-01-04 | 0.00 | $2.14 | 55800 |
| 2023-01-03 | 0.00 | $2.14 | — |
| 2022-12-30 | 0.00 | $2.14 | — |
| 2022-12-29 | 0.00 | $2.14 | 4200 |
| 2022-12-28 | 0.00 | $2.14 | — |
| 2022-12-27 | 0.00 | $2.14 | — |
| 2022-12-23 | 0.00 | $2.14 | — |
| 2022-12-22 | 0.00 | $2.14 | — |
| 2022-12-21 | 0.00 | $2.14 | — |
| 2022-12-20 | 0.00 | $2.14 | — |
| 2022-12-19 | 0.00 | $2.14 | — |
| 2022-12-16 | 0.00 | $2.14 | — |
| 2022-12-15 | 0.00 | $2.14 | — |
| 2022-12-14 | 0.00 | $2.14 | 26435 |
| 2022-12-13 | 0.00 | $2.09 | 30000 |
| 2022-12-12 | -18.18 | $2.09 | 12000 |
| 2022-12-09 | -14.29 | $2.09 | — |
| 2022-12-08 | -14.29 | $2.09 | — |
| 2022-12-07 | -14.29 | $2.09 | 5206 |
| 2022-12-06 | -78.57 | $2.00 | — |
| 2022-12-05 | -45.83 | $2.00 | — |
| 2022-12-02 | -45.83 | $2.00 | — |
| 2022-12-01 | -45.83 | $2.00 | 35000 |
| 2022-11-30 | -45.83 | $2.00 | — |
| 2022-11-29 | -45.83 | $2.00 | — |
| 2022-11-28 | -45.83 | $2.00 | — |
| 2022-11-25 | -45.83 | $2.00 | — |
| 2022-11-23 | -45.83 | $2.00 | — |
| 2022-11-22 | -45.83 | $2.00 | — |
| 2022-11-21 | -45.83 | $2.00 | — |
| 2022-11-18 | -45.83 | $2.00 | — |
| 2022-11-17 | -45.83 | $2.00 | — |
| 2022-11-16 | -45.83 | $2.00 | — |
| 2022-11-15 | -45.83 | $2.00 | — |
| 2022-11-14 | -45.83 | $2.00 | 5000 |
| 2022-11-11 | 0.00 | $1.97 | — |
| 2022-11-10 | 0.00 | $1.97 | — |
| 2022-11-09 | 0.00 | $1.97 | — |
| 2022-11-08 | 0.00 | $1.97 | 339 |
| 2022-10-12 | -100.00 | $1.87 | — |
| 2022-10-11 | -100.00 | $1.87 | — |
| 2022-10-10 | -100.00 | $1.87 | — |
| 2022-10-07 | -100.00 | $1.87 | — |
| 2022-10-06 | -100.00 | $1.87 | — |
| 2022-10-05 | -100.00 | $1.87 | — |
| 2022-10-04 | -100.00 | $1.87 | — |
| 2022-10-03 | -100.00 | $1.87 | — |
| 2022-09-30 | -100.00 | $1.87 | 12800 |
| 2022-09-29 | -100.00 | $1.87 | — |
| 2022-09-28 | -100.00 | $1.87 | — |
| 2022-09-27 | -100.00 | $1.87 | — |
| 2022-09-26 | -100.00 | $1.87 | — |
| 2022-09-23 | -100.00 | $1.87 | — |
| 2022-09-22 | -100.00 | $1.87 | — |
| 2022-09-21 | -100.00 | $1.87 | — |
| 2022-09-20 | -100.00 | $1.87 | 3631 |
| 2022-09-19 | -100.00 | $1.87 | — |
| 2022-09-16 | -100.00 | $1.87 | 13800 |
| 2022-09-15 | -100.00 | $1.94 | — |
| 2022-09-14 | -100.00 | $1.94 | — |
| 2022-09-13 | -51.02 | $1.94 | 3029 |
| 2022-09-12 | -40.82 | $1.99 | — |
| 2022-09-09 | -40.82 | $1.99 | 500 |
| 2022-09-08 | -22.45 | $2.08 | — |
| 2022-09-07 | -22.45 | $2.08 | — |
| 2022-09-06 | -22.45 | $2.08 | — |
| 2022-09-02 | -22.45 | $2.08 | 100 |
| 2022-09-01 | -22.45 | $2.08 | — |
| 2022-08-31 | -22.45 | $2.08 | — |
| 2022-08-30 | -22.45 | $2.08 | — |
| 2022-08-29 | -22.45 | $2.08 | — |
| 2022-08-26 | -22.45 | $2.08 | — |
| 2022-08-25 | -22.45 | $2.08 | 5000 |
| 2022-08-24 | -22.45 | $2.08 | 1000 |
| 2022-08-23 | -10.20 | $2.14 | — |
| 2022-08-22 | -10.20 | $2.14 | — |
| 2022-08-19 | -10.20 | $2.14 | — |
| 2022-08-18 | -10.20 | $2.14 | 16600 |
| 2022-08-17 | 0.00 | $2.19 | 1400 |
| 2022-08-09 | -100.00 | $1.70 | — |
| 2022-08-08 | -100.00 | $1.70 | — |
| 2022-08-05 | -100.00 | $1.70 | — |
| 2022-08-04 | -100.00 | $1.70 | — |
| 2022-08-03 | -100.00 | $1.70 | — |
| 2022-08-02 | -100.00 | $1.70 | — |
| 2022-08-01 | -100.00 | $1.70 | — |
| 2022-07-29 | -100.00 | $1.70 | — |
| 2022-07-28 | -100.00 | $1.70 | — |
| 2022-07-27 | -100.00 | $1.70 | — |
| 2022-07-26 | -100.00 | $1.70 | — |
| 2022-07-25 | -100.00 | $1.70 | — |
| 2022-07-22 | -100.00 | $1.70 | — |
| 2022-07-21 | -100.00 | $1.70 | — |
| 2022-07-20 | -100.00 | $1.70 | — |
| 2022-07-19 | -100.00 | $1.70 | — |
| 2022-07-18 | -100.00 | $1.70 | — |
| 2022-07-15 | -100.00 | $1.70 | — |
| 2022-07-14 | -100.00 | $1.70 | — |
| 2022-07-13 | -100.00 | $1.70 | 12003 |
| 2022-07-12 | -100.00 | $2.29 | — |
| 2022-07-11 | -100.00 | $2.29 | — |
| 2022-07-08 | -100.00 | $2.29 | — |
| 2022-07-07 | -100.00 | $2.29 | — |
| 2022-07-06 | -100.00 | $2.29 | — |
| 2022-07-05 | -100.00 | $2.29 | — |
| 2022-07-01 | -100.00 | $2.29 | — |
| 2022-06-30 | -100.00 | $2.29 | 1200 |
| 2022-06-29 | -100.00 | $2.36 | 800 |
| 2022-06-28 | 0.00 | $2.67 | — |
| 2022-06-27 | 0.00 | $2.67 | — |
| 2022-06-24 | 0.00 | $2.67 | — |
| 2022-06-23 | 0.00 | $2.67 | — |
| 2022-06-22 | 0.00 | $2.67 | — |
| 2022-06-21 | 0.00 | $2.67 | — |
| 2022-06-17 | 0.00 | $2.67 | — |
| 2022-06-16 | 0.00 | $2.67 | — |
| 2022-06-15 | 0.00 | $2.67 | — |
| 2022-06-14 | 0.00 | $2.67 | — |
| 2022-06-13 | 0.00 | $2.67 | — |
| 2022-06-10 | 0.00 | $2.67 | — |
| 2022-06-09 | 0.00 | $2.67 | — |
| 2022-06-08 | 0.00 | $2.67 | — |
| 2022-06-07 | 0.00 | $2.67 | — |
| 2022-06-06 | 0.00 | $2.67 | — |
| 2022-06-03 | 0.00 | $2.67 | — |
| 2022-06-02 | 0.00 | $2.67 | — |
| 2022-06-01 | 0.00 | $2.67 | 100 |
| 2022-05-31 | 0.00 | $2.62 | — |
| 2022-05-27 | 0.00 | $2.62 | — |
| 2022-05-26 | 0.00 | $2.62 | — |
| 2022-05-25 | 0.00 | $2.62 | — |
| 2022-05-24 | 0.00 | $2.62 | — |
| 2022-05-23 | 0.00 | $2.62 | — |
| 2022-05-20 | 0.00 | $2.62 | — |
| 2022-05-19 | 0.00 | $2.62 | 100 |
| 2022-05-18 | -100.00 | $2.42 | — |
| 2022-05-17 | -100.00 | $2.42 | — |
| 2022-05-16 | -100.00 | $2.42 | — |
| 2022-05-13 | -100.00 | $2.42 | — |
| 2022-05-12 | -100.00 | $2.42 | — |
| 2022-05-11 | -100.00 | $2.42 | — |
| 2022-05-10 | -100.00 | $2.42 | — |
| 2022-05-09 | -100.00 | $2.42 | 71400 |
| 2022-05-06 | -100.00 | $2.42 | — |
| 2022-05-05 | -100.00 | $2.42 | — |
| 2022-05-04 | -100.00 | $2.42 | — |
| 2022-05-03 | -100.00 | $2.42 | — |
| 2022-05-02 | -100.00 | $2.42 | 300 |
| 2022-04-29 | -100.00 | $2.47 | — |
| 2022-04-28 | -100.00 | $2.47 | — |
| 2022-04-27 | -100.00 | $2.47 | 12000 |
| 2022-04-26 | -90.48 | $2.49 | 18000 |
| 2022-04-25 | -100.00 | $2.47 | — |
| 2022-04-22 | -100.00 | $2.47 | — |
| 2022-04-21 | -100.00 | $2.47 | — |
| 2022-04-20 | -100.00 | $2.47 | — |
| 2022-04-19 | -84.00 | $2.47 | 2000 |
| 2022-04-18 | 0.00 | $2.68 | — |
| 2022-04-14 | 0.00 | $2.68 | — |
| 2022-04-13 | 0.00 | $2.68 | — |
| 2022-04-12 | 0.00 | $2.68 | — |
| 2022-04-11 | 0.00 | $2.68 | — |
| 2022-04-08 | 0.00 | $2.68 | — |
| 2022-04-07 | 0.00 | $2.68 | — |
| 2022-04-06 | 0.00 | $2.68 | — |
| 2022-04-05 | 0.00 | $2.68 | — |
| 2022-04-04 | 0.00 | $2.68 | — |
| 2022-04-01 | 0.00 | $2.68 | — |
| 2022-03-31 | 0.00 | $2.68 | — |
| 2022-03-30 | 0.00 | $2.68 | — |
| 2022-03-29 | 0.00 | $2.68 | — |
| 2022-03-28 | 0.00 | $2.68 | — |
| 2022-03-25 | 0.00 | $2.68 | — |
| 2022-03-24 | 0.00 | $2.68 | — |
| 2022-03-23 | -42.19 | $2.68 | 13400 |
| 2022-03-22 | -84.81 | $2.43 | — |
| 2022-03-21 | -84.81 | $2.43 | — |
| 2022-03-18 | -84.81 | $2.43 | — |
| 2022-03-17 | -84.81 | $2.43 | — |
| 2022-03-16 | -84.81 | $2.43 | — |
| 2022-03-15 | -84.81 | $2.43 | — |
| 2022-03-14 | -84.81 | $2.43 | 700 |
| 2022-03-11 | -89.87 | $2.39 | — |
| 2022-03-10 | -89.87 | $2.39 | — |
| 2022-03-09 | -89.87 | $2.39 | 10141 |
| 2022-03-08 | -82.28 | $2.45 | — |
| 2022-03-07 | -82.28 | $2.45 | 23414 |
| 2022-03-04 | -98.18 | $2.56 | — |
| 2022-03-03 | -98.18 | $2.56 | — |
| 2022-03-02 | -98.18 | $2.56 | 500 |
| 2022-03-01 | -100.00 | $2.55 | — |
| 2022-02-28 | -100.00 | $2.55 | — |
| 2022-02-25 | -100.00 | $2.55 | — |
| 2022-02-24 | -100.00 | $2.55 | 3605 |
| 2022-02-23 | -100.00 | $3.10 | — |
| 2022-02-22 | -100.00 | $3.10 | — |
| 2022-02-18 | -100.00 | $3.10 | — |
| 2022-02-17 | -100.00 | $3.10 | — |
| 2022-02-16 | -100.00 | $3.10 | — |
| 2022-02-15 | -100.00 | $3.10 | — |
| 2022-02-14 | -100.00 | $3.10 | — |
| 2022-02-11 | -27.78 | $3.10 | — |
| 2022-02-10 | -27.78 | $3.10 | — |
| 2022-02-09 | -27.78 | $3.10 | — |
| 2022-02-08 | -27.78 | $3.10 | — |
| 2022-02-07 | -27.78 | $3.10 | — |
| 2022-02-04 | -27.78 | $3.10 | — |
| 2022-02-03 | -27.78 | $3.10 | — |
| 2022-02-02 | -27.78 | $3.10 | 2300 |
| 2022-02-01 | -25.00 | $3.11 | 700 |
| 2022-01-31 | 0.00 | $3.20 | — |
| 2022-01-28 | 0.00 | $3.20 | — |
| 2022-01-27 | 0.00 | $3.20 | — |
| 2022-01-26 | 0.00 | $3.20 | — |
| 2022-01-25 | 0.00 | $3.20 | — |
| 2022-01-24 | 0.00 | $3.20 | — |
| 2022-01-21 | 0.00 | $3.20 | 5000 |
| 2022-01-20 | 0.00 | $3.20 | — |
| 2022-01-19 | 0.00 | $3.20 | — |
| 2022-01-18 | 0.00 | $3.20 | 25000 |
| 2022-01-14 | -100.00 | $2.84 | — |
| 2022-01-13 | -100.00 | $2.84 | — |
| 2022-01-12 | -100.00 | $2.84 | — |
| 2022-01-11 | -100.00 | $2.84 | — |
| 2022-01-10 | -100.00 | $2.84 | — |
| 2022-01-07 | -100.00 | $2.84 | — |
| 2022-01-06 | -100.00 | $2.84 | — |
| 2022-01-05 | -100.00 | $2.84 | 700 |
| 2022-01-04 | -100.00 | $3.08 | — |
| 2022-01-03 | -83.67 | $3.08 | — |
| 2021-12-31 | -83.67 | $3.08 | — |
| 2021-12-30 | -83.67 | $3.08 | — |
| 2021-12-29 | -83.67 | $3.08 | — |
| 2021-12-28 | -83.67 | $3.08 | — |
| 2021-12-27 | -83.67 | $3.08 | — |
| 2021-12-23 | -83.67 | $3.08 | — |
| 2021-12-22 | -83.67 | $3.08 | — |
| 2021-12-21 | -83.67 | $3.08 | — |
| 2021-12-20 | -83.67 | $3.08 | 5100 |
| 2021-12-17 | 0.00 | $3.49 | — |
| 2021-12-16 | -83.67 | $3.08 | — |
| 2021-12-15 | -83.67 | $3.08 | — |
| 2021-12-14 | -83.67 | $3.08 | — |
| 2021-12-13 | -83.67 | $3.08 | — |
| 2021-12-10 | -83.67 | $3.08 | — |
| 2021-12-09 | -83.67 | $3.08 | — |
| 2021-12-08 | -83.67 | $3.08 | — |
| 2021-12-07 | -83.67 | $3.08 | — |
| 2021-12-06 | -83.67 | $3.08 | 4100 |
| 2021-12-03 | 0.00 | $3.49 | — |
| 2021-12-02 | -64.00 | $3.49 | — |
| 2021-12-01 | -71.88 | $3.49 | — |
| 2021-11-30 | -71.88 | $3.49 | — |
| 2021-11-29 | -71.88 | $3.49 | — |
| 2021-11-26 | -71.88 | $3.49 | — |
| 2021-11-24 | -71.88 | $3.49 | — |
| 2021-11-23 | -37.10 | $3.49 | — |
| 2021-11-22 | -37.10 | $3.49 | — |
| 2021-11-19 | -37.10 | $3.49 | — |
| 2021-11-18 | -37.10 | $3.49 | — |
| 2021-11-17 | -37.10 | $3.49 | — |
| 2021-11-16 | -37.10 | $3.49 | — |
| 2021-11-15 | -37.10 | $3.49 | — |
| 2021-11-12 | -37.10 | $3.49 | 1400 |
| 2021-11-11 | -51.61 | $3.40 | — |
| 2021-11-10 | -51.61 | $3.40 | — |
| 2021-11-09 | -51.61 | $3.40 | — |
| 2021-11-08 | -51.61 | $3.40 | — |
| 2021-11-05 | -51.61 | $3.40 | 2000 |
| 2021-11-04 | -35.48 | $3.50 | 13142 |
| 2021-11-03 | 0.00 | $3.72 | — |
| 2021-11-02 | 0.00 | $3.72 | — |
| 2021-11-01 | 0.00 | $3.72 | — |
| 2021-10-29 | 0.00 | $3.72 | — |
| 2021-10-28 | 0.00 | $3.72 | 2500 |
| 2021-10-27 | -100.00 | $3.10 | — |
| 2021-10-26 | -100.00 | $3.10 | — |
| 2021-10-25 | -100.00 | $3.10 | — |
| 2021-10-22 | -100.00 | $3.10 | — |
| 2021-10-21 | -100.00 | $3.10 | — |
| 2021-10-20 | -100.00 | $3.10 | — |
| 2021-10-19 | -100.00 | $3.10 | — |
| 2021-10-18 | -100.00 | $3.10 | — |
| 2021-10-15 | -100.00 | $3.10 | — |
| 2021-10-14 | -100.00 | $3.10 | — |
| 2021-10-13 | -100.00 | $3.10 | — |
| 2021-10-12 | -100.00 | $3.10 | — |
| 2021-10-11 | -100.00 | $3.10 | — |
| 2021-10-08 | -100.00 | $3.10 | — |
| 2021-10-07 | -100.00 | $3.10 | — |
| 2021-10-06 | -100.00 | $3.10 | — |
| 2021-10-05 | -100.00 | $3.10 | 2400 |
| 2021-09-22 | -100.00 | $3.16 | — |
| 2021-09-21 | -100.00 | $3.16 | — |
| 2021-09-20 | -100.00 | $3.16 | — |
| 2021-09-17 | -100.00 | $3.16 | — |
| 2021-09-16 | -100.00 | $3.16 | — |
| 2021-09-15 | -100.00 | $3.16 | — |
| 2021-09-14 | -100.00 | $3.16 | 9900 |
| 2021-09-13 | -100.00 | $3.16 | — |
| 2021-09-10 | -100.00 | $3.16 | — |
| 2021-09-09 | -100.00 | $3.16 | — |
| 2021-09-08 | -100.00 | $3.16 | — |
| 2021-09-07 | -100.00 | $3.16 | — |
| 2021-09-03 | -100.00 | $3.16 | — |
| 2021-09-02 | -100.00 | $3.16 | — |
| 2021-09-01 | -100.00 | $3.16 | — |
| 2021-08-31 | -100.00 | $3.16 | — |
| 2021-08-30 | -100.00 | $3.16 | — |
| 2021-08-27 | -100.00 | $3.16 | — |
| 2021-08-26 | -100.00 | $3.16 | 713 |
| 2021-08-25 | -100.00 | $3.27 | — |
| 2021-08-24 | -100.00 | $3.27 | 1614 |
| 2021-08-19 | 0.00 | $3.30 | — |
| 2021-08-18 | 0.00 | $3.30 | — |
| 2021-08-17 | 0.00 | $3.30 | — |
| 2021-08-16 | 0.00 | $3.30 | — |
| 2021-08-13 | 0.00 | $3.30 | — |
| 2021-08-12 | 0.00 | $3.30 | — |
| 2021-08-11 | 0.00 | $3.30 | — |
| 2021-08-10 | 0.00 | $3.30 | — |
| 2021-08-09 | -28.13 | $3.30 | — |
| 2021-08-06 | -28.13 | $3.30 | — |
| 2021-08-05 | -28.13 | $3.30 | — |
| 2021-08-04 | -28.13 | $3.30 | — |
| 2021-08-03 | -28.13 | $3.30 | — |
| 2021-08-02 | -28.13 | $3.30 | — |
| 2021-07-30 | -28.13 | $3.30 | — |
| 2021-07-29 | -28.13 | $3.30 | — |
| 2021-07-28 | -28.13 | $3.30 | — |
| 2021-07-27 | -28.13 | $3.30 | — |
| 2021-07-26 | -48.89 | $3.30 | 922 |
| 2021-07-23 | -100.00 | $3.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.46
2026-07-20
Close Price
$1.34
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
8.68
Average
43.89
Maximum
94.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.46 | $1.34 | 7000 |
| 2026-07-17 | 54.91 | $1.34 | 7000 |
| 2026-07-16 | 55.39 | $1.34 | — |
| 2026-07-15 | 55.90 | $1.34 | 7000 |
| 2026-07-14 | 56.43 | $1.34 | 7000 |
| 2026-07-13 | 56.98 | $1.34 | 7000 |
| 2026-07-10 | 57.57 | $1.34 | 7000 |
| 2026-07-09 | 58.19 | $1.34 | 7000 |
| 2026-07-08 | 58.84 | $1.34 | 7000 |
| 2026-07-07 | 59.52 | $1.34 | 7000 |
| 2026-07-06 | 60.24 | $1.34 | 7000 |
| 2026-07-02 | 61.00 | $1.34 | 7000 |
| 2026-07-01 | 61.80 | $1.34 | 7000 |
| 2026-06-30 | 62.64 | $1.34 | 7000 |
| 2026-06-29 | 63.53 | $1.34 | 7000 |
| 2026-06-26 | 64.46 | $1.34 | 7000 |
| 2026-06-25 | 65.44 | $1.34 | 7000 |
| 2026-06-24 | 66.47 | $1.28 | 7000 |
| 2026-06-23 | 64.80 | $1.28 | 500 |
| 2026-06-22 | 63.05 | $1.28 | 500 |
| 2026-06-18 | 61.20 | $1.28 | 500 |
| 2026-06-17 | 59.26 | $1.28 | 500 |
| 2026-06-16 | 57.21 | $1.28 | 500 |
| 2026-06-15 | 55.06 | $1.28 | 500 |
| 2026-06-12 | 52.79 | $1.28 | 500 |
| 2026-06-11 | 50.40 | $1.28 | 500 |
| 2026-06-10 | 47.89 | $1.28 | 5600 |
| 2026-06-09 | 45.25 | $1.46 | — |
| 2026-06-08 | 42.64 | $1.46 | — |
| 2026-06-05 | 39.90 | $1.46 | 500 |
| 2026-06-04 | 37.01 | $1.46 | — |
| 2026-06-03 | 33.97 | $1.46 | 500 |
| 2026-06-02 | 30.77 | $1.46 | 500 |
| 2026-06-01 | 27.40 | $1.46 | 500 |
| 2026-05-29 | 23.86 | $1.46 | 3000 |
| 2026-05-28 | 20.12 | $1.60 | — |
| 2026-05-27 | 20.13 | $1.60 | — |
| 2026-05-26 | 20.14 | $1.60 | — |
| 2026-05-22 | 20.15 | $1.60 | — |
| 2026-05-21 | 20.16 | $1.60 | — |
| 2026-05-20 | 20.17 | $1.60 | — |
| 2026-05-19 | 20.18 | $1.60 | — |
| 2026-05-18 | 20.20 | $1.60 | — |
| 2026-05-15 | 20.21 | $1.60 | — |
| 2026-05-14 | 20.22 | $1.60 | — |
| 2026-05-13 | 20.24 | $1.60 | — |
| 2026-05-12 | 20.25 | $1.60 | — |
| 2026-05-11 | 20.26 | $1.60 | — |
| 2026-05-08 | 20.28 | $1.60 | — |
| 2026-05-07 | 20.30 | $1.60 | — |
| 2026-05-06 | 20.32 | $1.60 | — |
| 2026-05-05 | 20.33 | $1.60 | — |
| 2026-05-04 | 20.35 | $1.60 | — |
| 2026-05-01 | 20.38 | $1.60 | — |
| 2026-04-30 | 20.40 | $1.60 | — |
| 2026-04-29 | 20.42 | $1.60 | — |
| 2026-04-28 | 20.44 | $1.60 | — |
| 2026-04-27 | 20.47 | $1.60 | — |
| 2026-04-24 | 20.50 | $1.60 | — |
| 2026-04-23 | 20.52 | $1.60 | — |
| 2026-04-22 | 20.55 | $1.60 | — |
| 2026-04-21 | 20.59 | $1.60 | — |
| 2026-04-20 | 20.62 | $1.60 | — |
| 2026-04-17 | 20.65 | $1.60 | — |
| 2026-04-16 | 20.69 | $1.60 | — |
| 2026-04-15 | 20.73 | $1.60 | — |
| 2026-04-14 | 20.77 | $1.60 | — |
| 2026-04-13 | 20.81 | $1.60 | 600 |
| 2026-04-10 | 20.86 | $1.60 | 600 |
| 2026-04-09 | 20.90 | $1.60 | — |
| 2026-04-08 | 20.95 | $1.60 | — |
| 2026-04-07 | 21.01 | $1.60 | — |
| 2026-04-06 | 21.06 | $1.60 | — |
| 2026-04-02 | 21.12 | $1.60 | — |
| 2026-04-01 | 21.18 | $1.60 | — |
| 2026-03-31 | 21.24 | $1.60 | — |
| 2026-03-30 | 21.31 | $1.60 | — |
| 2026-03-27 | 21.38 | $1.60 | — |
| 2026-03-26 | 21.46 | $1.60 | — |
| 2026-03-25 | 21.54 | $1.60 | 600 |
| 2026-03-24 | 21.62 | $1.60 | — |
| 2026-03-23 | 21.71 | $1.60 | — |
| 2026-03-20 | 21.80 | $1.60 | — |
| 2026-03-19 | 21.89 | $1.60 | — |
| 2026-03-18 | 22.00 | $1.60 | 600 |
| 2026-03-17 | 22.10 | $1.60 | — |
| 2026-03-16 | 22.22 | $1.60 | 600 |
| 2026-03-13 | 22.34 | $1.61 | — |
| 2026-03-12 | 22.78 | $1.61 | — |
| 2026-03-11 | 23.25 | $1.61 | — |
| 2026-03-10 | 23.75 | $1.61 | — |
| 2026-03-09 | 24.27 | $1.61 | — |
| 2026-03-06 | 24.82 | $1.61 | — |
| 2026-03-05 | 25.39 | $1.61 | — |
| 2026-03-04 | 26.00 | $1.61 | — |
| 2026-03-03 | 26.64 | $1.61 | — |
| 2026-03-02 | 27.31 | $1.61 | — |
| 2026-02-27 | 28.02 | $1.61 | 1700 |
| 2026-02-26 | 28.77 | $1.59 | — |
| 2026-02-25 | 28.98 | $1.59 | — |
| 2026-02-24 | 29.21 | $1.59 | — |
| 2026-02-23 | 29.45 | $1.59 | — |
| 2026-02-20 | 29.70 | $1.59 | — |
| 2026-02-19 | 29.96 | $1.59 | — |
| 2026-02-18 | 30.24 | $1.59 | — |
| 2026-02-17 | 30.53 | $1.59 | — |
| 2026-02-13 | 30.84 | $1.59 | — |
| 2026-02-12 | 31.17 | $1.59 | — |
| 2026-02-11 | 31.51 | $1.59 | — |
| 2026-02-10 | 31.87 | $1.59 | — |
| 2026-02-09 | 32.25 | $1.59 | 600 |
| 2026-02-06 | 32.65 | $1.60 | 300 |
| 2026-02-05 | 33.16 | $1.54 | 2190 |
| 2026-02-04 | 32.64 | $1.54 | 2190 |
| 2026-02-03 | 32.08 | $1.54 | 2190 |
| 2026-02-02 | 31.49 | $1.54 | 2190 |
| 2026-01-30 | 30.88 | $1.54 | — |
| 2026-01-29 | 30.23 | $1.54 | 2190 |
| 2026-01-28 | 29.55 | $1.50 | 2190 |
| 2026-01-27 | 28.16 | $1.50 | 2190 |
| 2026-01-26 | 26.70 | $1.50 | 22745 |
| 2026-01-23 | 25.16 | $1.54 | 5000 |
| 2026-01-22 | 23.84 | $1.82 | 2000 |
| 2026-01-21 | 24.26 | $1.82 | 2000 |
| 2026-01-20 | 24.69 | $1.82 | 2000 |
| 2026-01-16 | 25.15 | $1.82 | 24700 |
| 2026-01-15 | 25.64 | $1.79 | 2000 |
| 2026-01-14 | 26.96 | $1.79 | 2000 |
| 2026-01-13 | 28.34 | $1.79 | 5900 |
| 2026-01-12 | 29.81 | $1.81 | 2000 |
| 2026-01-09 | 30.89 | $1.81 | 5800 |
| 2026-01-08 | 32.04 | $1.83 | 12500 |
| 2026-01-07 | 32.76 | $1.77 | 2000 |
| 2026-01-06 | 34.11 | $1.77 | — |
| 2026-01-05 | 35.53 | $1.77 | 2000 |
| 2026-01-02 | 37.02 | $1.77 | 2000 |
| 2025-12-31 | 38.59 | $1.77 | 2000 |
| 2025-12-30 | 40.24 | $1.77 | 2000 |
| 2025-12-29 | 41.98 | $1.77 | 2000 |
| 2025-12-26 | 43.81 | $1.77 | 2000 |
| 2025-12-24 | 45.73 | $1.77 | — |
| 2025-12-23 | 47.76 | $1.77 | 2000 |
| 2025-12-22 | 49.89 | $1.77 | 2000 |
| 2025-12-19 | 52.14 | $1.77 | 2000 |
| 2025-12-18 | 54.51 | $1.77 | 2000 |
| 2025-12-17 | 57.00 | $1.77 | 2000 |
| 2025-12-16 | 59.62 | $1.77 | 2800 |
| 2025-12-15 | 62.37 | $1.62 | — |
| 2025-12-12 | 62.10 | $1.62 | — |
| 2025-12-11 | 61.81 | $1.62 | — |
| 2025-12-10 | 61.51 | $1.62 | 2000 |
| 2025-12-09 | 61.19 | $1.62 | 5720 |
| 2025-12-08 | 60.85 | $1.61 | 12321 |
| 2025-12-05 | 60.23 | $1.72 | 200 |
| 2025-12-04 | 60.23 | $1.72 | 200 |
| 2025-12-03 | 60.24 | $1.72 | 200 |
| 2025-12-02 | 60.24 | $1.72 | — |
| 2025-12-01 | 60.25 | $1.72 | 200 |
| 2025-11-28 | 60.25 | $1.72 | 200 |
| 2025-11-26 | 60.26 | $1.72 | 200 |
| 2025-11-25 | 60.27 | $1.72 | 3000 |
| 2025-11-24 | 60.27 | $1.68 | 6200 |
| 2025-11-21 | 59.24 | $1.84 | 3000 |
| 2025-11-20 | 59.84 | $1.84 | 3000 |
| 2025-11-19 | 60.48 | $1.84 | 3000 |
| 2025-11-18 | 61.15 | $1.84 | 3000 |
| 2025-11-17 | 61.85 | $1.84 | 3000 |
| 2025-11-14 | 62.59 | $1.84 | 3000 |
| 2025-11-13 | 63.37 | $1.84 | 3000 |
| 2025-11-12 | 64.19 | $1.84 | 3000 |
| 2025-11-11 | 65.06 | $1.84 | 3000 |
| 2025-11-10 | 65.97 | $1.84 | 3000 |
| 2025-11-07 | 66.92 | $1.84 | 3000 |
| 2025-11-06 | 67.93 | $1.84 | 3000 |
| 2025-11-05 | 68.99 | $1.84 | 3000 |
| 2025-11-04 | 70.11 | $1.84 | 3000 |
| 2025-11-03 | 71.29 | $1.86 | 3000 |
| 2025-10-31 | 72.74 | $1.86 | 3000 |
| 2025-10-30 | 74.28 | $1.86 | 3000 |
| 2025-10-29 | 75.90 | $1.86 | 3000 |
| 2025-10-28 | 77.60 | $1.86 | — |
| 2025-10-27 | 79.39 | $1.86 | — |
| 2025-10-24 | 81.27 | $1.86 | — |
| 2025-10-23 | 83.25 | $1.86 | — |
| 2025-10-22 | 85.34 | $1.86 | — |
| 2025-10-21 | 87.54 | $1.86 | — |
| 2025-10-20 | 89.85 | $1.86 | 17922 |
| 2025-10-17 | 92.29 | $1.75 | — |
| 2025-10-16 | 92.32 | $1.75 | — |
| 2025-10-15 | 92.36 | $1.75 | — |
| 2025-10-14 | 92.39 | $1.75 | — |
| 2025-10-13 | 92.43 | $1.75 | — |
| 2025-10-10 | 92.47 | $1.75 | — |
| 2025-10-09 | 92.52 | $1.75 | — |
| 2025-10-08 | 92.56 | $1.75 | — |
| 2025-10-07 | 92.61 | $1.75 | 8500 |
| 2025-10-06 | 92.66 | $1.90 | — |
| 2025-10-03 | 92.89 | $1.90 | — |
| 2025-10-02 | 93.14 | $1.90 | — |
| 2025-10-01 | 93.39 | $1.90 | — |
| 2025-09-30 | 93.66 | $1.90 | 3000 |
| 2025-09-29 | 93.94 | $1.90 | — |
| 2025-09-26 | 94.24 | $1.90 | 400 |
| 2025-09-25 | 94.56 | $2.40 | — |
| 2025-09-24 | 94.47 | $2.40 | — |
| 2025-09-23 | 94.38 | $2.40 | 3000 |
| 2025-09-22 | 94.28 | $2.40 | — |
| 2025-09-19 | 94.18 | $2.40 | — |
| 2025-09-18 | 94.08 | $2.40 | — |
| 2025-09-17 | 93.97 | $2.40 | — |
| 2025-09-16 | 93.85 | $2.40 | — |
| 2025-09-15 | 93.73 | $2.40 | 3000 |
| 2025-09-12 | 93.60 | $2.40 | — |
| 2025-09-11 | 93.46 | $2.40 | — |
| 2025-09-10 | 93.32 | $2.40 | — |
| 2025-09-09 | 93.17 | $2.40 | — |
| 2025-09-08 | 93.01 | $2.40 | — |
| 2025-09-05 | 92.84 | $2.40 | — |
| 2025-09-04 | 92.66 | $2.40 | — |
| 2025-09-03 | 92.48 | $2.40 | — |
| 2025-09-02 | 92.28 | $2.40 | — |
| 2025-08-29 | 92.08 | $2.40 | 3000 |
| 2025-08-28 | 91.86 | $2.40 | — |
| 2025-08-27 | 91.63 | $2.40 | — |
| 2025-08-26 | 91.39 | $2.40 | — |
| 2025-08-25 | 91.14 | $2.40 | — |
| 2025-08-22 | 90.88 | $2.40 | 3000 |
| 2025-08-21 | 90.60 | $2.40 | 3000 |
| 2025-08-20 | 90.30 | $2.40 | 3000 |
| 2025-08-19 | 89.99 | $2.40 | 3000 |
| 2025-08-18 | 89.67 | $2.40 | — |
| 2025-08-15 | 89.32 | $2.40 | — |
| 2025-08-14 | 88.96 | $2.40 | — |
| 2025-08-13 | 88.58 | $2.40 | — |
| 2025-08-12 | 88.18 | $2.40 | — |
| 2025-08-11 | 87.76 | $2.40 | — |
| 2025-08-08 | 87.32 | $2.40 | — |
| 2025-08-07 | 86.85 | $2.40 | — |
| 2025-08-06 | 86.36 | $2.40 | — |
| 2025-08-05 | 85.84 | $2.40 | — |
| 2025-08-04 | 85.30 | $2.40 | — |
| 2025-08-01 | 84.72 | $2.40 | — |
| 2025-07-31 | 84.12 | $2.40 | — |
| 2025-07-30 | 83.48 | $2.40 | — |
| 2025-07-29 | 82.82 | $2.40 | — |
| 2025-07-28 | 82.11 | $2.40 | — |
| 2025-07-25 | 81.37 | $2.40 | — |
| 2025-07-24 | 80.59 | $2.40 | — |
| 2025-07-23 | 79.77 | $2.40 | — |
| 2025-07-22 | 78.91 | $2.40 | 2000 |
| 2025-07-21 | 78.00 | $2.19 | — |
| 2025-07-18 | 77.33 | $2.19 | — |
| 2025-07-17 | 76.63 | $2.19 | — |
| 2025-07-16 | 75.90 | $2.19 | — |
| 2025-07-15 | 75.12 | $2.19 | — |
| 2025-07-14 | 74.30 | $2.19 | — |
| 2025-07-11 | 73.44 | $2.19 | — |
| 2025-07-10 | 72.54 | $2.19 | — |
| 2025-07-09 | 71.59 | $2.19 | — |
| 2025-07-08 | 70.59 | $2.19 | — |
| 2025-07-07 | 69.53 | $2.19 | — |
| 2025-07-03 | 68.42 | $2.19 | — |
| 2025-07-02 | 67.25 | $2.19 | — |
| 2025-07-01 | 66.02 | $2.19 | — |
| 2025-06-30 | 64.73 | $2.19 | — |
| 2025-06-27 | 63.36 | $2.19 | — |
| 2025-06-26 | 61.93 | $2.19 | — |
| 2025-06-25 | 60.42 | $2.19 | — |
| 2025-06-24 | 58.83 | $2.19 | — |
| 2025-06-23 | 57.15 | $2.19 | — |
| 2025-06-20 | 55.39 | $2.19 | — |
| 2025-06-18 | 53.54 | $2.19 | — |
| 2025-06-17 | 51.58 | $2.19 | — |
| 2025-06-16 | 49.53 | $2.19 | 3107 |
| 2025-06-13 | 47.36 | $2.10 | — |
| 2025-06-12 | 45.37 | $2.10 | — |
| 2025-06-11 | 43.27 | $2.10 | — |
| 2025-06-10 | 41.06 | $2.10 | — |
| 2025-06-09 | 38.74 | $2.10 | — |
| 2025-06-06 | 36.29 | $2.10 | — |
| 2025-06-05 | 33.71 | $2.10 | — |
| 2025-06-04 | 31.00 | $2.10 | — |
| 2025-06-03 | 28.15 | $2.10 | — |
| 2025-06-02 | 25.14 | $2.10 | — |
| 2025-05-30 | 21.98 | $2.10 | 2100 |
| 2025-05-29 | 18.65 | $1.62 | — |
| 2025-05-28 | 18.84 | $1.62 | — |
| 2025-05-27 | 19.04 | $1.62 | — |
| 2025-05-23 | 19.26 | $1.62 | — |
| 2025-05-22 | 19.48 | $1.62 | — |
| 2025-05-21 | 19.72 | $1.62 | — |
| 2025-05-20 | 19.97 | $1.62 | — |
| 2025-05-19 | 20.23 | $1.62 | — |
| 2025-05-16 | 20.51 | $1.62 | — |
| 2025-05-15 | 20.80 | $1.62 | — |
| 2025-05-14 | 21.11 | $1.62 | — |
| 2025-05-13 | 21.43 | $1.62 | — |
| 2025-05-12 | 21.77 | $1.62 | — |
| 2025-05-09 | 22.13 | $1.62 | — |
| 2025-05-08 | 22.50 | $1.62 | — |
| 2025-05-07 | 22.90 | $1.62 | — |
| 2025-05-06 | 23.32 | $1.62 | — |
| 2025-05-05 | 23.76 | $1.62 | — |
| 2025-05-02 | 24.22 | $1.62 | — |
| 2025-05-01 | 24.70 | $1.62 | — |
| 2025-04-30 | 25.22 | $1.62 | — |
| 2025-04-29 | 25.75 | $1.62 | — |
| 2025-04-28 | 26.32 | $1.62 | — |
| 2025-04-25 | 26.92 | $1.62 | — |
| 2025-04-24 | 27.55 | $1.62 | — |
| 2025-04-23 | 28.21 | $1.62 | — |
| 2025-04-22 | 28.91 | $1.62 | — |
| 2025-04-21 | 29.64 | $1.62 | — |
| 2025-04-17 | 30.41 | $1.62 | — |
| 2025-04-16 | 31.22 | $1.62 | 51705 |
| 2025-04-15 | 32.08 | $1.61 | — |
| 2025-04-14 | 32.79 | $1.61 | — |
| 2025-04-11 | 33.54 | $1.61 | — |
| 2025-04-10 | 34.32 | $1.61 | 14600 |
| 2025-04-09 | 35.15 | $1.71 | — |
| 2025-04-08 | 36.51 | $1.71 | — |
| 2025-04-07 | 37.94 | $1.71 | — |
| 2025-04-04 | 39.45 | $1.71 | 2432 |
| 2025-04-03 | 41.04 | $1.66 | 4000 |
| 2025-04-02 | 42.71 | $1.68 | — |
| 2025-04-01 | 44.16 | $1.68 | — |
| 2025-03-31 | 45.69 | $1.68 | — |
| 2025-03-28 | 47.30 | $1.68 | 1000 |
| 2025-03-27 | 48.99 | $1.58 | — |
| 2025-03-26 | 48.49 | $1.58 | — |
| 2025-03-25 | 47.96 | $1.58 | — |
| 2025-03-24 | 47.41 | $1.58 | — |
| 2025-03-21 | 46.82 | $1.58 | — |
| 2025-03-20 | 46.21 | $1.58 | — |
| 2025-03-19 | 45.56 | $1.58 | — |
| 2025-03-18 | 44.88 | $1.58 | — |
| 2025-03-17 | 44.16 | $1.58 | — |
| 2025-03-14 | 43.40 | $1.58 | 12600 |
| 2025-03-13 | 42.60 | $1.60 | 105 |
| 2025-03-12 | 41.87 | $1.90 | — |
| 2025-03-11 | 42.31 | $1.90 | — |
| 2025-03-10 | 42.78 | $1.90 | — |
| 2025-03-07 | 43.27 | $1.90 | — |
| 2025-03-06 | 43.79 | $1.90 | — |
| 2025-03-05 | 44.34 | $1.90 | — |
| 2025-03-04 | 44.91 | $1.90 | — |
| 2025-03-03 | 45.52 | $1.90 | — |
| 2025-02-28 | 46.16 | $1.90 | — |
| 2025-02-27 | 46.83 | $1.90 | — |
| 2025-02-26 | 47.53 | $1.90 | — |
| 2025-02-25 | 48.28 | $1.90 | — |
| 2025-02-24 | 49.06 | $1.90 | 3000 |
| 2025-02-21 | 49.88 | $1.74 | — |
| 2025-02-20 | 49.67 | $1.74 | — |
| 2025-02-19 | 49.45 | $1.74 | — |
| 2025-02-18 | 49.22 | $1.74 | — |
| 2025-02-14 | 48.98 | $1.74 | — |
| 2025-02-13 | 48.72 | $1.74 | — |
| 2025-02-12 | 48.45 | $1.74 | — |
| 2025-02-11 | 48.17 | $1.74 | — |
| 2025-02-10 | 47.87 | $1.74 | — |
| 2025-02-07 | 47.56 | $1.74 | — |
| 2025-02-06 | 47.23 | $1.74 | — |
| 2025-02-05 | 46.88 | $1.74 | — |
| 2025-02-04 | 46.52 | $1.74 | — |
| 2025-02-03 | 46.13 | $1.74 | — |
| 2025-01-31 | 45.72 | $1.74 | — |
| 2025-01-30 | 45.30 | $1.74 | 19610 |
| 2025-01-29 | 44.85 | $1.75 | — |
| 2025-01-28 | 44.47 | $1.75 | — |
| 2025-01-27 | 44.06 | $1.75 | 531 |
| 2025-01-24 | 43.64 | $1.82 | — |
| 2025-01-23 | 43.92 | $1.82 | 1032 |
| 2025-01-22 | 44.22 | $1.80 | — |
| 2025-01-21 | 43.95 | $1.80 | — |
| 2025-01-17 | 43.66 | $1.80 | — |
| 2025-01-16 | 43.36 | $1.80 | — |
| 2025-01-15 | 43.04 | $1.80 | — |
| 2025-01-14 | 42.71 | $1.80 | — |
| 2025-01-13 | 42.36 | $1.80 | 4313 |
| 2025-01-10 | 41.99 | $1.80 | 12321 |
| 2025-01-08 | 41.60 | $1.86 | — |
| 2025-01-07 | 41.69 | $1.86 | — |
| 2025-01-06 | 41.80 | $1.86 | — |
| 2025-01-03 | 41.91 | $1.86 | — |
| 2025-01-02 | 42.02 | $1.86 | — |
| 2024-12-31 | 42.14 | $1.86 | — |
| 2024-12-30 | 42.27 | $1.86 | — |
| 2024-12-27 | 42.40 | $1.86 | — |
| 2024-12-26 | 42.55 | $1.86 | — |
| 2024-12-24 | 42.69 | $1.86 | — |
| 2024-12-23 | 42.85 | $1.86 | 5500 |
| 2024-12-20 | 43.01 | $1.96 | — |
| 2024-12-19 | 43.89 | $1.96 | — |
| 2024-12-18 | 44.81 | $1.96 | 3300 |
| 2024-12-17 | 45.78 | $1.97 | 8600 |
| 2024-12-16 | 47.89 | $1.88 | 3000 |
| 2024-12-13 | 49.20 | $1.80 | — |
| 2024-12-12 | 48.35 | $1.80 | — |
| 2024-12-11 | 47.46 | $1.80 | — |
| 2024-12-10 | 46.52 | $1.80 | — |
| 2024-12-09 | 45.53 | $1.80 | 11100 |
| 2024-12-06 | 44.48 | $1.93 | — |
| 2024-12-05 | 44.78 | $1.93 | — |
| 2024-12-04 | 45.10 | $1.93 | 222 |
| 2024-12-03 | 45.43 | $1.95 | — |
| 2024-12-02 | 46.14 | $1.95 | — |
| 2024-11-29 | 46.89 | $1.95 | — |
| 2024-11-27 | 47.68 | $1.95 | — |
| 2024-11-26 | 48.51 | $1.95 | — |
| 2024-11-25 | 49.39 | $1.95 | — |
| 2024-11-22 | 50.31 | $1.95 | 120 |
| 2024-11-21 | 51.28 | $1.96 | — |
| 2024-11-20 | 52.44 | $1.96 | 13846 |
| 2024-11-19 | 53.67 | $1.95 | — |
| 2024-11-18 | 54.70 | $1.95 | — |
| 2024-11-15 | 55.79 | $1.95 | — |
| 2024-11-14 | 56.93 | $1.95 | — |
| 2024-11-13 | 58.14 | $1.95 | — |
| 2024-11-12 | 59.40 | $1.95 | — |
| 2024-11-11 | 60.74 | $1.95 | — |
| 2024-11-08 | 62.14 | $1.95 | — |
| 2024-11-07 | 63.62 | $1.95 | — |
| 2024-11-06 | 65.17 | $1.95 | 8700 |
| 2024-11-05 | 66.81 | $1.85 | 4800 |
| 2024-11-04 | 66.44 | $1.97 | — |
| 2024-11-01 | 66.74 | $1.97 | — |
| 2024-10-31 | 67.07 | $1.97 | 6343 |
| 2024-10-30 | 67.41 | $2.18 | — |
| 2024-10-29 | 67.18 | $2.18 | — |
| 2024-10-28 | 66.94 | $2.18 | — |
| 2024-10-25 | 66.68 | $2.18 | — |
| 2024-10-24 | 66.42 | $2.18 | — |
| 2024-10-23 | 66.13 | $2.18 | — |
| 2024-10-22 | 65.84 | $2.18 | — |
| 2024-10-21 | 65.53 | $2.18 | — |
| 2024-10-18 | 65.20 | $2.18 | — |
| 2024-10-17 | 64.85 | $2.18 | — |
| 2024-10-16 | 64.49 | $2.18 | — |
| 2024-10-15 | 64.11 | $2.18 | — |
| 2024-10-14 | 63.70 | $2.18 | — |
| 2024-10-11 | 63.28 | $2.18 | — |
| 2024-10-10 | 62.83 | $2.18 | — |
| 2024-10-09 | 62.36 | $2.18 | — |
| 2024-10-08 | 61.87 | $2.18 | — |
| 2024-10-07 | 61.35 | $2.18 | — |
| 2024-10-04 | 60.80 | $2.18 | — |
| 2024-10-03 | 60.22 | $2.18 | — |
| 2024-10-02 | 59.61 | $2.18 | — |
| 2024-10-01 | 58.97 | $2.18 | — |
| 2024-09-30 | 58.30 | $2.18 | — |
| 2024-09-27 | 57.59 | $2.18 | — |
| 2024-09-26 | 56.85 | $2.18 | 1732 |
| 2024-09-25 | 56.06 | $2.15 | — |
| 2024-09-24 | 55.46 | $2.15 | — |
| 2024-09-23 | 54.83 | $2.15 | — |
| 2024-09-20 | 54.17 | $2.15 | — |
| 2024-09-19 | 53.47 | $2.15 | 3000 |
| 2024-09-18 | 52.74 | $1.95 | — |
| 2024-09-17 | 52.54 | $1.95 | — |
| 2024-09-16 | 52.32 | $1.95 | — |
| 2024-09-13 | 52.10 | $1.95 | — |
| 2024-09-12 | 51.86 | $1.95 | — |
| 2024-09-11 | 51.62 | $1.95 | — |
| 2024-09-10 | 51.35 | $1.95 | — |
| 2024-09-09 | 51.08 | $1.95 | — |
| 2024-09-06 | 50.79 | $1.95 | — |
| 2024-09-05 | 50.48 | $1.95 | — |
| 2024-09-04 | 50.16 | $1.95 | — |
| 2024-09-03 | 49.82 | $1.95 | — |
| 2024-08-30 | 49.47 | $1.95 | — |
| 2024-08-29 | 49.09 | $1.95 | — |
| 2024-08-28 | 48.70 | $1.95 | — |
| 2024-08-27 | 48.28 | $1.95 | — |
| 2024-08-26 | 47.85 | $1.95 | — |
| 2024-08-23 | 47.39 | $1.95 | — |
| 2024-08-22 | 46.90 | $1.95 | — |
| 2024-08-21 | 46.39 | $1.95 | — |
| 2024-08-20 | 45.86 | $1.95 | — |
| 2024-08-19 | 45.29 | $1.95 | — |
| 2024-08-16 | 44.70 | $1.95 | — |
| 2024-08-15 | 44.07 | $1.95 | — |
| 2024-08-14 | 43.41 | $1.95 | — |
| 2024-08-13 | 42.72 | $1.95 | — |
| 2024-08-12 | 41.99 | $1.95 | — |
| 2024-08-09 | 41.22 | $1.95 | — |
| 2024-08-08 | 40.41 | $1.95 | — |
| 2024-08-07 | 39.56 | $1.95 | — |
| 2024-08-06 | 38.66 | $1.95 | — |
| 2024-08-05 | 37.72 | $1.95 | — |
| 2024-08-02 | 36.73 | $1.95 | — |
| 2024-08-01 | 35.68 | $1.95 | 3602 |
| 2024-07-31 | 34.58 | $2.15 | — |
| 2024-07-30 | 34.83 | $2.15 | — |
| 2024-07-29 | 35.10 | $2.15 | — |
| 2024-07-26 | 35.37 | $2.15 | — |
| 2024-07-25 | 35.67 | $2.15 | — |
| 2024-07-24 | 35.97 | $2.15 | — |
| 2024-07-23 | 36.30 | $2.15 | — |
| 2024-07-22 | 36.64 | $2.15 | — |
| 2024-07-19 | 37.00 | $2.15 | — |
| 2024-07-18 | 37.38 | $2.15 | — |
| 2024-07-17 | 37.77 | $2.15 | — |
| 2024-07-16 | 38.19 | $2.15 | — |
| 2024-07-15 | 38.63 | $2.15 | — |
| 2024-07-12 | 39.10 | $2.15 | — |
| 2024-07-11 | 39.59 | $2.15 | — |
| 2024-07-10 | 40.10 | $2.15 | — |
| 2024-07-09 | 40.64 | $2.15 | — |
| 2024-07-08 | 41.21 | $2.15 | — |
| 2024-07-05 | 41.81 | $2.15 | 5000 |
| 2024-07-03 | 42.44 | $2.15 | — |
| 2024-07-02 | 43.11 | $2.15 | — |
| 2024-07-01 | 43.81 | $2.15 | — |
| 2024-06-28 | 44.54 | $2.15 | — |
| 2024-06-27 | 45.32 | $2.15 | — |
| 2024-06-26 | 46.13 | $2.15 | — |
| 2024-06-25 | 46.99 | $2.15 | — |
| 2024-06-24 | 47.89 | $2.15 | — |
| 2024-06-21 | 48.85 | $2.15 | — |
| 2024-06-20 | 49.85 | $2.15 | 344 |
| 2024-06-18 | 50.90 | $1.94 | 1100 |
| 2024-06-17 | 51.85 | $1.94 | 8200 |
| 2024-06-14 | 52.84 | $1.94 | — |
| 2024-06-13 | 53.89 | $1.94 | 5000 |
| 2024-06-12 | 54.99 | $1.93 | — |
| 2024-06-11 | 56.56 | $1.93 | — |
| 2024-06-10 | 58.21 | $1.93 | — |
| 2024-06-07 | 59.95 | $1.93 | 3000 |
| 2024-06-06 | 61.78 | $2.10 | 21608 |
| 2024-06-05 | 61.80 | $2.12 | — |
| 2024-06-04 | 60.56 | $2.12 | — |
| 2024-06-03 | 59.26 | $2.12 | — |
| 2024-05-31 | 57.89 | $2.12 | — |
| 2024-05-30 | 56.45 | $2.12 | — |
| 2024-05-29 | 54.93 | $2.12 | — |
| 2024-05-28 | 53.33 | $2.12 | — |
| 2024-05-24 | 51.65 | $2.12 | — |
| 2024-05-23 | 49.88 | $2.12 | — |
| 2024-05-22 | 48.02 | $2.12 | — |
| 2024-05-21 | 46.06 | $2.12 | — |
| 2024-05-20 | 43.99 | $2.12 | — |
| 2024-05-17 | 41.82 | $2.12 | — |
| 2024-05-16 | 39.53 | $2.12 | — |
| 2024-05-15 | 37.12 | $2.12 | — |
| 2024-05-14 | 34.59 | $2.12 | — |
| 2024-05-13 | 31.92 | $2.12 | — |
| 2024-05-10 | 29.11 | $2.12 | — |
| 2024-05-09 | 26.15 | $2.12 | — |
| 2024-05-08 | 23.04 | $2.12 | 600 |
| 2024-05-07 | 19.77 | $1.79 | — |
| 2024-05-06 | 19.73 | $1.79 | — |
| 2024-05-03 | 19.70 | $1.79 | — |
| 2024-05-02 | 19.67 | $1.79 | — |
| 2024-05-01 | 19.63 | $1.79 | — |
| 2024-04-30 | 19.59 | $1.79 | — |
| 2024-04-29 | 19.55 | $1.79 | — |
| 2024-04-26 | 19.51 | $1.79 | — |
| 2024-04-25 | 19.46 | $1.79 | — |
| 2024-04-24 | 19.42 | $1.79 | — |
| 2024-04-23 | 19.37 | $1.79 | — |
| 2024-04-22 | 19.31 | $1.79 | — |
| 2024-04-19 | 19.26 | $1.79 | — |
| 2024-04-18 | 19.20 | $1.79 | — |
| 2024-04-17 | 19.14 | $1.79 | — |
| 2024-04-16 | 19.08 | $1.79 | — |
| 2024-04-15 | 19.01 | $1.79 | — |
| 2024-04-12 | 18.94 | $1.79 | — |
| 2024-04-11 | 18.86 | $1.79 | — |
| 2024-04-10 | 18.78 | $1.79 | — |
| 2024-04-09 | 18.70 | $1.79 | — |
| 2024-04-08 | 18.61 | $1.79 | — |
| 2024-04-05 | 18.52 | $1.79 | — |
| 2024-04-04 | 18.42 | $1.79 | — |
| 2024-04-03 | 18.32 | $1.79 | — |
| 2024-04-02 | 18.22 | $1.79 | — |
| 2024-04-01 | 18.10 | $1.79 | — |
| 2024-03-28 | 17.98 | $1.79 | — |
| 2024-03-27 | 17.86 | $1.79 | — |
| 2024-03-26 | 17.73 | $1.79 | — |
| 2024-03-25 | 17.59 | $1.79 | — |
| 2024-03-22 | 17.44 | $1.79 | — |
| 2024-03-21 | 17.29 | $1.79 | — |
| 2024-03-20 | 17.13 | $1.79 | — |
| 2024-03-19 | 16.96 | $1.79 | — |
| 2024-03-18 | 16.78 | $1.79 | — |
| 2024-03-15 | 16.59 | $1.79 | — |
| 2024-03-14 | 16.39 | $1.79 | — |
| 2024-03-13 | 16.18 | $1.79 | — |
| 2024-03-12 | 15.96 | $1.79 | — |
| 2024-03-11 | 15.73 | $1.79 | — |
| 2024-03-08 | 15.49 | $1.79 | — |
| 2024-03-07 | 15.23 | $1.79 | — |
| 2024-03-06 | 14.96 | $1.79 | — |
| 2024-03-05 | 14.67 | $1.79 | — |
| 2024-03-04 | 14.38 | $1.79 | 900 |
| 2024-03-01 | 14.06 | $1.83 | — |
| 2024-02-29 | 14.10 | $1.83 | — |
| 2024-02-28 | 14.15 | $1.83 | 163800 |
| 2024-02-27 | 14.20 | $1.99 | — |
| 2024-02-26 | 13.62 | $1.99 | — |
| 2024-02-23 | 13.00 | $1.99 | — |
| 2024-02-22 | 12.36 | $1.99 | — |
| 2024-02-21 | 11.68 | $1.99 | — |
| 2024-02-20 | 10.96 | $1.99 | 1833 |
| 2024-02-16 | 10.21 | $1.88 | — |
| 2024-02-15 | 10.55 | $1.88 | — |
| 2024-02-14 | 10.92 | $1.88 | — |
| 2024-02-13 | 11.30 | $1.88 | — |
| 2024-02-12 | 11.70 | $1.88 | — |
| 2024-02-09 | 12.12 | $1.88 | — |
| 2024-02-08 | 12.57 | $1.88 | — |
| 2024-02-07 | 13.04 | $1.88 | — |
| 2024-02-06 | 13.53 | $1.88 | — |
| 2024-02-05 | 14.05 | $1.88 | — |
| 2024-02-02 | 14.59 | $1.88 | 600 |
| 2024-02-01 | 15.17 | $2.05 | 49700 |
| 2024-01-31 | 13.92 | $1.85 | — |
| 2024-01-30 | 14.57 | $1.85 | — |
| 2024-01-29 | 15.26 | $1.85 | — |
| 2024-01-26 | 15.98 | $1.85 | — |
| 2024-01-25 | 16.75 | $1.85 | — |
| 2024-01-24 | 17.55 | $1.85 | — |
| 2024-01-23 | 18.40 | $1.85 | — |
| 2024-01-22 | 19.29 | $1.85 | — |
| 2024-01-19 | 20.23 | $1.85 | — |
| 2024-01-18 | 21.21 | $1.85 | — |
| 2024-01-17 | 22.25 | $1.85 | 3000 |
| 2024-01-16 | 23.34 | $1.89 | — |
| 2024-01-12 | 24.09 | $1.89 | 3000 |
| 2024-01-11 | 24.88 | $2.09 | 10100 |
| 2024-01-10 | 22.77 | $1.85 | — |
| 2024-01-09 | 23.13 | $1.85 | — |
| 2024-01-08 | 23.51 | $1.85 | — |
| 2024-01-05 | 23.92 | $1.85 | — |
| 2024-01-04 | 24.34 | $1.85 | — |
| 2024-01-03 | 24.78 | $1.85 | — |
| 2024-01-02 | 25.25 | $1.85 | — |
| 2023-12-29 | 25.75 | $1.85 | — |
| 2023-12-28 | 26.27 | $1.85 | — |
| 2023-12-27 | 26.81 | $1.85 | — |
| 2023-12-26 | 27.39 | $1.85 | — |
| 2023-12-22 | 28.00 | $1.85 | — |
| 2023-12-21 | 28.64 | $1.85 | — |
| 2023-12-20 | 29.31 | $1.85 | 800 |
| 2023-12-19 | 30.01 | $1.84 | — |
| 2023-12-18 | 30.89 | $1.84 | 900 |
| 2023-12-15 | 31.81 | $1.73 | — |
| 2023-12-14 | 32.30 | $1.73 | — |
| 2023-12-13 | 32.82 | $1.73 | — |
| 2023-12-12 | 33.37 | $1.73 | — |
| 2023-12-11 | 33.95 | $1.73 | 70504 |
| 2023-12-08 | 34.56 | $1.72 | — |
| 2023-12-07 | 36.24 | $1.72 | — |
| 2023-12-06 | 38.01 | $1.72 | — |
| 2023-12-05 | 39.88 | $1.72 | — |
| 2023-12-04 | 41.84 | $1.72 | — |
| 2023-12-01 | 43.91 | $1.72 | 8830 |
| 2023-11-30 | 46.08 | $1.68 | 200 |
| 2023-11-29 | 47.72 | $1.80 | — |
| 2023-11-28 | 48.68 | $1.80 | — |
| 2023-11-27 | 49.69 | $1.80 | — |
| 2023-11-24 | 50.76 | $1.80 | — |
| 2023-11-22 | 51.88 | $1.80 | — |
| 2023-11-21 | 53.06 | $1.80 | — |
| 2023-11-20 | 54.30 | $1.80 | 2000 |
| 2023-11-17 | 55.61 | $1.85 | 8500 |
| 2023-11-16 | 55.77 | $1.64 | — |
| 2023-11-15 | 55.25 | $1.64 | — |
| 2023-11-14 | 54.70 | $1.64 | 35000 |
| 2023-11-13 | 54.13 | $1.64 | — |
| 2023-11-10 | 53.52 | $1.64 | — |
| 2023-11-09 | 52.89 | $1.64 | — |
| 2023-11-08 | 52.22 | $1.64 | — |
| 2023-11-07 | 51.51 | $1.64 | — |
| 2023-11-06 | 50.77 | $1.64 | — |
| 2023-11-03 | 49.99 | $1.64 | — |
| 2023-11-02 | 49.17 | $1.64 | — |
| 2023-11-01 | 48.30 | $1.64 | — |
| 2023-10-31 | 47.39 | $1.64 | — |
| 2023-10-30 | 46.43 | $1.64 | — |
| 2023-10-27 | 45.42 | $1.64 | — |
| 2023-10-26 | 44.36 | $1.64 | — |
| 2023-10-25 | 43.24 | $1.64 | — |
| 2023-10-24 | 42.07 | $1.64 | 1201 |
| 2023-10-23 | 40.83 | $1.80 | — |
| 2023-10-20 | 40.85 | $1.80 | — |
| 2023-10-19 | 40.87 | $1.80 | — |
| 2023-10-18 | 40.89 | $1.80 | — |
| 2023-10-17 | 40.91 | $1.80 | — |
| 2023-10-16 | 40.93 | $1.80 | — |
| 2023-10-13 | 40.95 | $1.80 | — |
| 2023-10-12 | 40.98 | $1.80 | — |
| 2023-10-11 | 41.00 | $1.80 | — |
| 2023-10-10 | 41.03 | $1.80 | — |
| 2023-10-09 | 41.06 | $1.80 | — |
| 2023-10-06 | 41.09 | $1.80 | — |
| 2023-10-05 | 41.12 | $1.80 | — |
| 2023-10-04 | 41.16 | $1.80 | — |
| 2023-10-03 | 41.19 | $1.80 | — |
| 2023-10-02 | 41.23 | $1.80 | — |
| 2023-09-29 | 41.27 | $1.80 | — |
| 2023-09-28 | 41.31 | $1.80 | — |
| 2023-09-27 | 41.35 | $1.80 | — |
| 2023-09-26 | 41.40 | $1.80 | — |
| 2023-09-25 | 41.45 | $1.80 | — |
| 2023-09-22 | 41.50 | $1.80 | — |
| 2023-09-21 | 41.55 | $1.80 | — |
| 2023-09-20 | 41.61 | $1.80 | — |
| 2023-09-19 | 41.67 | $1.80 | — |
| 2023-09-18 | 41.73 | $1.80 | — |
| 2023-09-15 | 41.80 | $1.80 | — |
| 2023-09-14 | 41.87 | $1.80 | — |
| 2023-09-13 | 41.94 | $1.80 | — |
| 2023-09-12 | 42.02 | $1.80 | — |
| 2023-09-11 | 42.10 | $1.80 | — |
| 2023-09-08 | 42.18 | $1.80 | — |
| 2023-09-07 | 42.27 | $1.80 | — |
| 2023-09-06 | 42.37 | $1.80 | — |
| 2023-09-05 | 42.47 | $1.80 | — |
| 2023-09-01 | 42.57 | $1.80 | — |
| 2023-08-31 | 42.68 | $1.80 | — |
| 2023-08-30 | 42.80 | $1.80 | 600 |
| 2023-08-29 | 42.92 | $1.67 | — |
| 2023-08-28 | 44.78 | $1.67 | — |
| 2023-08-25 | 46.75 | $1.67 | — |
| 2023-08-24 | 48.82 | $1.67 | 3000 |
| 2023-08-23 | 51.00 | $1.65 | — |
| 2023-08-22 | 53.65 | $1.65 | 9800 |
| 2023-08-21 | 56.45 | $1.76 | — |
| 2023-08-18 | 56.27 | $1.76 | — |
| 2023-08-17 | 56.08 | $1.76 | — |
| 2023-08-16 | 55.89 | $1.76 | 500 |
| 2023-08-15 | 55.68 | $1.59 | — |
| 2023-08-14 | 55.66 | $1.59 | — |
| 2023-08-11 | 55.64 | $1.59 | — |
| 2023-08-10 | 55.62 | $1.59 | — |
| 2023-08-09 | 55.60 | $1.59 | — |
| 2023-08-08 | 55.58 | $1.59 | — |
| 2023-08-07 | 55.55 | $1.59 | — |
| 2023-08-04 | 55.53 | $1.59 | — |
| 2023-08-03 | 55.50 | $1.59 | — |
| 2023-08-02 | 55.47 | $1.59 | — |
| 2023-08-01 | 55.44 | $1.59 | — |
| 2023-07-31 | 55.41 | $1.59 | — |
| 2023-07-28 | 55.38 | $1.59 | — |
| 2023-07-27 | 55.35 | $1.59 | — |
| 2023-07-26 | 55.31 | $1.59 | — |
| 2023-07-25 | 55.27 | $1.59 | — |
| 2023-07-24 | 55.23 | $1.59 | — |
| 2023-07-21 | 55.19 | $1.59 | — |
| 2023-07-20 | 55.15 | $1.59 | — |
| 2023-07-19 | 55.10 | $1.59 | — |
| 2023-07-18 | 55.05 | $1.59 | — |
| 2023-07-17 | 55.00 | $1.59 | — |
| 2023-07-14 | 54.95 | $1.59 | — |
| 2023-07-13 | 54.89 | $1.59 | — |
| 2023-07-12 | 54.83 | $1.59 | — |
| 2023-07-11 | 54.77 | $1.59 | — |
| 2023-07-10 | 54.70 | $1.59 | — |
| 2023-07-07 | 54.63 | $1.59 | — |
| 2023-07-06 | 54.56 | $1.59 | — |
| 2023-07-05 | 54.48 | $1.59 | — |
| 2023-07-03 | 54.40 | $1.59 | — |
| 2023-06-30 | 54.31 | $1.59 | — |
| 2023-06-29 | 54.22 | $1.59 | 1200 |
| 2023-06-28 | 54.13 | $1.68 | — |
| 2023-06-27 | 54.93 | $1.68 | 1700 |
| 2023-06-26 | 55.78 | $1.61 | 4500 |
| 2023-06-23 | 53.91 | $1.72 | — |
| 2023-06-22 | 52.67 | $1.72 | — |
| 2023-06-21 | 51.37 | $1.72 | 300 |
| 2023-06-20 | 50.00 | $1.75 | — |
| 2023-06-16 | 49.17 | $1.75 | — |
| 2023-06-15 | 48.31 | $1.75 | — |
| 2023-06-14 | 47.39 | $1.75 | — |
| 2023-06-13 | 46.43 | $1.75 | — |
| 2023-06-12 | 45.42 | $1.75 | — |
| 2023-06-09 | 44.36 | $1.75 | — |
| 2023-06-08 | 43.24 | $1.75 | — |
| 2023-06-07 | 42.06 | $1.75 | — |
| 2023-06-06 | 40.82 | $1.75 | — |
| 2023-06-05 | 39.51 | $1.75 | — |
| 2023-06-02 | 38.14 | $1.75 | — |
| 2023-06-01 | 36.69 | $1.75 | — |
| 2023-05-31 | 35.16 | $1.75 | 3900 |
| 2023-05-30 | 33.56 | $1.75 | — |
| 2023-05-26 | 31.87 | $1.75 | 4700 |
| 2023-05-25 | 30.09 | $1.75 | 700 |
| 2023-05-24 | 28.22 | $1.75 | 1900 |
| 2023-05-23 | 26.25 | $1.82 | — |
| 2023-05-22 | 25.88 | $1.82 | — |
| 2023-05-19 | 25.49 | $1.82 | — |
| 2023-05-18 | 25.07 | $1.82 | 100 |
| 2023-05-17 | 24.64 | $1.84 | — |
| 2023-05-16 | 25.16 | $1.84 | — |
| 2023-05-15 | 25.71 | $1.84 | — |
| 2023-05-12 | 26.29 | $1.84 | — |
| 2023-05-11 | 26.90 | $1.84 | — |
| 2023-05-10 | 27.55 | $1.84 | — |
| 2023-05-09 | 28.22 | $1.84 | — |
| 2023-05-08 | 28.93 | $1.84 | — |
| 2023-05-05 | 29.68 | $1.84 | — |
| 2023-05-04 | 30.47 | $1.84 | — |
| 2023-05-03 | 31.30 | $1.84 | — |
| 2023-05-02 | 32.18 | $1.84 | — |
| 2023-05-01 | 33.10 | $1.84 | — |
| 2023-04-28 | 34.07 | $1.84 | — |
| 2023-04-27 | 35.09 | $1.84 | — |
| 2023-04-26 | 36.16 | $1.84 | — |
| 2023-04-25 | 37.29 | $1.84 | — |
| 2023-04-24 | 38.48 | $1.84 | — |
| 2023-04-21 | 39.73 | $1.84 | — |
| 2023-04-20 | 41.05 | $1.84 | — |
| 2023-04-19 | 42.43 | $1.84 | — |
| 2023-04-18 | 43.89 | $1.84 | — |
| 2023-04-17 | 45.43 | $1.84 | 900 |
| 2023-04-14 | 47.05 | $1.89 | — |
| 2023-04-13 | 49.07 | $1.89 | — |
| 2023-04-12 | 51.19 | $1.89 | — |
| 2023-04-11 | 53.43 | $1.89 | — |
| 2023-04-10 | 55.79 | $1.89 | — |
| 2023-04-06 | 58.27 | $1.89 | — |
| 2023-04-05 | 60.87 | $1.89 | — |
| 2023-04-04 | 63.62 | $1.89 | 5000 |
| 2023-04-03 | 66.51 | $1.80 | — |
| 2023-03-31 | 68.13 | $1.80 | — |
| 2023-03-30 | 69.84 | $1.80 | — |
| 2023-03-29 | 71.63 | $1.80 | — |
| 2023-03-28 | 73.52 | $1.80 | 1400 |
| 2023-03-27 | 75.51 | $1.85 | 600 |
| 2023-03-24 | 78.50 | $1.78 | — |
| 2023-03-23 | 78.26 | $1.78 | — |
| 2023-03-22 | 78.00 | $1.78 | — |
| 2023-03-21 | 77.73 | $1.78 | — |
| 2023-03-20 | 77.44 | $1.78 | — |
| 2023-03-17 | 77.14 | $1.78 | — |
| 2023-03-16 | 76.83 | $1.78 | — |
| 2023-03-15 | 76.50 | $1.78 | — |
| 2023-03-14 | 76.15 | $1.78 | — |
| 2023-03-13 | 75.78 | $1.78 | — |
| 2023-03-10 | 75.39 | $1.78 | — |
| 2023-03-09 | 74.98 | $1.78 | — |
| 2023-03-08 | 74.55 | $1.78 | — |
| 2023-03-07 | 74.10 | $1.78 | 300 |
| 2023-03-06 | 73.63 | $1.77 | — |
| 2023-03-03 | 72.75 | $1.77 | — |
| 2023-03-02 | 71.82 | $1.77 | 4900 |
| 2023-03-01 | 70.85 | $1.80 | — |
| 2023-02-28 | 70.08 | $1.80 | — |
| 2023-02-27 | 69.27 | $1.80 | — |
| 2023-02-24 | 68.42 | $1.83 | 1700 |
| 2023-02-23 | 67.65 | $1.87 | — |
| 2023-02-22 | 67.03 | $1.87 | — |
| 2023-02-21 | 66.39 | $1.87 | 10000 |
| 2023-02-17 | 65.71 | $1.87 | — |
| 2023-02-16 | 64.99 | $1.87 | — |
| 2023-02-15 | 64.24 | $1.87 | — |
| 2023-02-14 | 63.45 | $1.87 | — |
| 2023-02-13 | 62.61 | $1.87 | 4000 |
| 2023-02-10 | 61.74 | $1.89 | — |
| 2023-02-09 | 60.90 | $1.89 | — |
| 2023-02-08 | 60.03 | $1.89 | 2900 |
| 2023-02-07 | 59.11 | $2.00 | — |
| 2023-02-06 | 58.92 | $2.00 | — |
| 2023-02-03 | 58.72 | $2.00 | — |
| 2023-02-02 | 58.51 | $2.00 | — |
| 2023-02-01 | 58.29 | $2.00 | — |
| 2023-01-31 | 58.06 | $2.00 | — |
| 2023-01-30 | 57.82 | $2.00 | — |
| 2023-01-27 | 57.56 | $2.00 | — |
| 2023-01-26 | 57.29 | $2.00 | 3600 |
| 2023-01-25 | 57.01 | $2.17 | — |
| 2023-01-24 | 59.74 | $2.17 | — |
| 2023-01-23 | 62.62 | $2.17 | — |
| 2023-01-20 | 65.66 | $2.17 | — |
| 2023-01-19 | 68.85 | $2.17 | 5500 |
| 2023-01-18 | 72.21 | $2.17 | — |
| 2023-01-17 | 75.75 | $2.17 | 21934 |
| 2023-01-13 | 79.47 | $2.14 | — |
| 2023-01-12 | 78.92 | $2.14 | — |
| 2023-01-11 | 78.34 | $2.14 | — |
| 2023-01-10 | 77.73 | $2.14 | — |
| 2023-01-09 | 77.09 | $2.14 | — |
| 2023-01-06 | 76.42 | $2.14 | — |
| 2023-01-05 | 75.71 | $2.14 | — |
| 2023-01-04 | 74.96 | $2.14 | 55800 |
| 2023-01-03 | 74.18 | $2.14 | — |
| 2022-12-30 | 73.35 | $2.14 | — |
| 2022-12-29 | 72.48 | $2.14 | 4200 |
| 2022-12-28 | 71.56 | $2.14 | — |
| 2022-12-27 | 70.59 | $2.14 | — |
| 2022-12-23 | 69.58 | $2.14 | — |
| 2022-12-22 | 68.51 | $2.14 | — |
| 2022-12-21 | 67.38 | $2.14 | — |
| 2022-12-20 | 66.19 | $2.14 | — |
| 2022-12-19 | 64.95 | $2.14 | — |
| 2022-12-16 | 63.63 | $2.14 | — |
| 2022-12-15 | 62.25 | $2.14 | — |
| 2022-12-14 | 60.79 | $2.14 | 26435 |
| 2022-12-13 | 59.26 | $2.09 | 30000 |
| 2022-12-12 | 57.81 | $2.09 | 12000 |
| 2022-12-09 | 56.28 | $2.09 | — |
| 2022-12-08 | 54.66 | $2.09 | — |
| 2022-12-07 | 52.97 | $2.09 | 5206 |
| 2022-12-06 | 51.18 | $2.00 | — |
| 2022-12-05 | 49.79 | $2.00 | — |
| 2022-12-02 | 48.33 | $2.00 | — |
| 2022-12-01 | 46.78 | $2.00 | 35000 |
| 2022-11-30 | 45.16 | $2.00 | — |
| 2022-11-29 | 43.45 | $2.00 | — |
| 2022-11-28 | 41.66 | $2.00 | — |
| 2022-11-25 | 39.76 | $2.00 | — |
| 2022-11-23 | 37.77 | $2.00 | — |
| 2022-11-22 | 35.67 | $2.00 | — |
| 2022-11-21 | 33.47 | $2.00 | — |
| 2022-11-18 | 31.14 | $2.00 | — |
| 2022-11-17 | 28.70 | $2.00 | — |
| 2022-11-16 | 26.12 | $2.00 | — |
| 2022-11-15 | 23.41 | $2.00 | — |
| 2022-11-14 | 20.56 | $2.00 | 5000 |
| 2022-11-11 | 17.56 | $1.97 | — |
| 2022-11-10 | 15.51 | $1.97 | — |
| 2022-11-09 | 13.35 | $1.97 | — |
| 2022-11-08 | 11.08 | $1.97 | 339 |
| 2022-11-07 | 8.68 | $1.87 | — |
| 2022-11-04 | 8.95 | $1.87 | — |
| 2022-11-03 | 9.23 | $1.87 | — |
| 2022-11-02 | 9.52 | $1.87 | — |
| 2022-11-01 | 9.83 | $1.87 | — |
| 2022-10-31 | 10.15 | $1.87 | — |
| 2022-10-28 | 10.49 | $1.87 | — |
| 2022-10-27 | 10.85 | $1.87 | — |
| 2022-10-26 | 11.23 | $1.87 | — |
| 2022-10-25 | 11.63 | $1.87 | — |
| 2022-10-24 | 12.04 | $1.87 | — |
| 2022-10-21 | 12.49 | $1.87 | — |
| 2022-10-20 | 12.95 | $1.87 | — |
| 2022-10-19 | 13.44 | $1.87 | — |
| 2022-10-18 | 13.95 | $1.87 | — |
| 2022-10-17 | 14.49 | $1.87 | — |
| 2022-10-14 | 15.06 | $1.87 | — |
| 2022-10-13 | 15.66 | $1.87 | — |
| 2022-10-12 | 16.29 | $1.87 | — |
| 2022-10-11 | 16.96 | $1.87 | — |
| 2022-10-10 | 17.66 | $1.87 | — |
| 2022-10-07 | 18.39 | $1.87 | — |
| 2022-10-06 | 19.17 | $1.87 | — |
| 2022-10-05 | 19.98 | $1.87 | — |
| 2022-10-04 | 20.84 | $1.87 | — |
| 2022-10-03 | 21.75 | $1.87 | — |
| 2022-09-30 | 22.70 | $1.87 | 12800 |
| 2022-09-29 | 23.70 | $1.87 | — |
| 2022-09-28 | 24.75 | $1.87 | — |
| 2022-09-27 | 25.86 | $1.87 | — |
| 2022-09-26 | 27.03 | $1.87 | — |
| 2022-09-23 | 28.26 | $1.87 | — |
| 2022-09-22 | 29.55 | $1.87 | — |
| 2022-09-21 | 30.92 | $1.87 | — |
| 2022-09-20 | 32.35 | $1.87 | 3631 |
| 2022-09-19 | 33.86 | $1.87 | — |
| 2022-09-16 | 35.45 | $1.87 | 13800 |
| 2022-09-15 | 37.12 | $1.94 | — |
| 2022-09-14 | 38.08 | $1.94 | — |
| 2022-09-13 | 39.10 | $1.94 | 3029 |
| 2022-09-12 | 40.17 | $1.99 | — |
| 2022-09-09 | 41.98 | $1.99 | 500 |
| 2022-09-08 | 43.88 | $2.08 | — |
| 2022-09-07 | 45.34 | $2.08 | — |
| 2022-09-06 | 46.87 | $2.08 | — |
| 2022-09-02 | 48.48 | $2.08 | 100 |
| 2022-09-01 | 50.18 | $2.08 | — |
| 2022-08-31 | 51.97 | $2.08 | — |
| 2022-08-30 | 53.85 | $2.08 | — |
| 2022-08-29 | 55.83 | $2.08 | — |
| 2022-08-26 | 57.91 | $2.08 | — |
| 2022-08-25 | 60.11 | $2.08 | 5000 |
| 2022-08-24 | 62.42 | $2.08 | 1000 |
| 2022-08-23 | 64.85 | $2.14 | — |
| 2022-08-22 | 66.81 | $2.14 | — |
| 2022-08-19 | 68.88 | $2.14 | — |
| 2022-08-18 | 71.06 | $2.14 | 16600 |
| 2022-08-17 | 73.35 | $2.19 | 1400 |
| 2022-08-16 | 75.29 | $1.70 | — |
| 2022-08-15 | 74.75 | $1.70 | — |
| 2022-08-12 | 74.18 | $1.70 | — |
| 2022-08-11 | 73.59 | $1.70 | — |
| 2022-08-10 | 72.96 | $1.70 | — |
| 2022-08-09 | 72.30 | $1.70 | — |
| 2022-08-08 | 71.60 | $1.70 | — |
| 2022-08-05 | 70.87 | $1.70 | — |
| 2022-08-04 | 70.10 | $1.70 | — |
| 2022-08-03 | 69.29 | $1.70 | — |
| 2022-08-02 | 68.44 | $1.70 | — |
| 2022-08-01 | 67.54 | $1.70 | — |
| 2022-07-29 | 66.59 | $1.70 | — |
| 2022-07-28 | 65.60 | $1.70 | — |
| 2022-07-27 | 64.55 | $1.70 | — |
| 2022-07-26 | 63.44 | $1.70 | — |
| 2022-07-25 | 62.28 | $1.70 | — |
| 2022-07-22 | 61.06 | $1.70 | — |
| 2022-07-21 | 59.77 | $1.70 | — |
| 2022-07-20 | 58.42 | $1.70 | — |
| 2022-07-19 | 56.99 | $1.70 | — |
| 2022-07-18 | 55.49 | $1.70 | — |
| 2022-07-15 | 53.91 | $1.70 | — |
| 2022-07-14 | 52.25 | $1.70 | — |
| 2022-07-13 | 50.50 | $1.70 | 12003 |
| 2022-07-12 | 48.66 | $2.29 | — |
| 2022-07-11 | 48.09 | $2.29 | — |
| 2022-07-08 | 47.49 | $2.29 | — |
| 2022-07-07 | 46.85 | $2.29 | — |
| 2022-07-06 | 46.19 | $2.29 | — |
| 2022-07-05 | 45.49 | $2.29 | — |
| 2022-07-01 | 44.75 | $2.29 | — |
| 2022-06-30 | 43.97 | $2.29 | 1200 |
| 2022-06-29 | 43.16 | $2.36 | 800 |
| 2022-06-28 | 42.65 | $2.67 | — |
| 2022-06-27 | 42.09 | $2.67 | — |
| 2022-06-24 | 41.50 | $2.67 | — |
| 2022-06-23 | 40.88 | $2.67 | — |
| 2022-06-22 | 40.23 | $2.67 | — |
| 2022-06-21 | 39.55 | $2.67 | — |
| 2022-06-17 | 38.83 | $2.67 | — |
| 2022-06-16 | 38.07 | $2.67 | — |
| 2022-06-15 | 37.27 | $2.67 | — |
| 2022-06-14 | 36.43 | $2.67 | — |
| 2022-06-13 | 35.54 | $2.67 | — |
| 2022-06-10 | 34.61 | $2.67 | — |
| 2022-06-09 | 33.63 | $2.67 | — |
| 2022-06-08 | 32.60 | $2.67 | — |
| 2022-06-07 | 31.51 | $2.67 | — |
| 2022-06-06 | 30.37 | $2.67 | — |
| 2022-06-03 | 29.17 | $2.67 | — |
| 2022-06-02 | 27.90 | $2.67 | — |
| 2022-06-01 | 26.56 | $2.67 | 100 |
| 2022-05-31 | 25.16 | $2.62 | — |
| 2022-05-27 | 24.07 | $2.62 | — |
| 2022-05-26 | 22.93 | $2.62 | — |
| 2022-05-25 | 21.72 | $2.62 | — |
| 2022-05-24 | 20.45 | $2.62 | — |
| 2022-05-23 | 19.12 | $2.62 | — |
| 2022-05-20 | 17.71 | $2.62 | — |
| 2022-05-19 | 16.23 | $2.62 | 100 |
| 2022-05-18 | 14.67 | $2.42 | — |
| 2022-05-17 | 15.10 | $2.42 | — |
| 2022-05-16 | 15.56 | $2.42 | — |
| 2022-05-13 | 16.04 | $2.42 | — |
| 2022-05-12 | 16.54 | $2.42 | — |
| 2022-05-11 | 17.07 | $2.42 | — |
| 2022-05-10 | 17.63 | $2.42 | — |
| 2022-05-09 | 18.22 | $2.42 | 71400 |
| 2022-05-06 | 18.84 | $2.42 | — |
| 2022-05-05 | 19.49 | $2.42 | — |
| 2022-05-04 | 20.17 | $2.42 | — |
| 2022-05-03 | 20.89 | $2.42 | — |
| 2022-05-02 | 21.65 | $2.42 | 300 |
| 2022-04-29 | 22.45 | $2.47 | — |
| 2022-04-28 | 22.06 | $2.47 | — |
| 2022-04-27 | 21.65 | $2.47 | 12000 |
| 2022-04-26 | 21.22 | $2.49 | 18000 |
| 2022-04-25 | 20.93 | $2.47 | — |
| 2022-04-22 | 20.33 | $2.47 | — |
| 2022-04-21 | 19.69 | $2.47 | — |
| 2022-04-20 | 19.02 | $2.47 | — |
| 2022-04-19 | 18.31 | $2.47 | 2000 |
| 2022-04-18 | 17.56 | $2.68 | — |
| 2022-04-14 | 18.06 | $2.68 | — |
| 2022-04-13 | 18.58 | $2.68 | — |
| 2022-04-12 | 19.14 | $2.68 | — |
| 2022-04-11 | 19.72 | $2.68 | — |
| 2022-04-08 | 20.33 | $2.68 | — |
| 2022-04-07 | 20.97 | $2.68 | — |
| 2022-04-06 | 21.65 | $2.68 | — |
| 2022-04-05 | 22.36 | $2.68 | — |
| 2022-04-04 | 23.11 | $2.68 | — |
| 2022-04-01 | 23.90 | $2.68 | — |
| 2022-03-31 | 24.73 | $2.68 | — |
| 2022-03-30 | 25.60 | $2.68 | — |
| 2022-03-29 | 26.52 | $2.68 | — |
| 2022-03-28 | 27.49 | $2.68 | — |
| 2022-03-25 | 28.51 | $2.68 | — |
| 2022-03-24 | 29.59 | $2.68 | — |
| 2022-03-23 | 30.72 | $2.68 | 13400 |
| 2022-03-22 | 31.91 | $2.43 | — |
| 2022-03-21 | 32.09 | $2.43 | — |
| 2022-03-18 | 32.29 | $2.43 | — |
| 2022-03-17 | 32.50 | $2.43 | — |
| 2022-03-16 | 32.72 | $2.43 | — |
| 2022-03-15 | 32.95 | $2.43 | — |
| 2022-03-14 | 33.19 | $2.43 | 700 |
| 2022-03-11 | 33.44 | $2.39 | — |
| 2022-03-10 | 33.40 | $2.39 | — |
| 2022-03-09 | 33.35 | $2.39 | 10141 |
| 2022-03-08 | 33.30 | $2.45 | — |
| 2022-03-07 | 31.15 | $2.45 | 23414 |
| 2022-03-04 | 28.89 | $2.56 | — |
| 2022-03-03 | 27.07 | $2.56 | — |
| 2022-03-02 | 25.15 | $2.56 | 500 |
| 2022-03-01 | 23.13 | $2.55 | — |
| 2022-02-28 | 20.89 | $2.55 | — |
| 2022-02-25 | 18.52 | $2.55 | — |
| 2022-02-24 | 16.03 | $2.55 | 3605 |
| 2022-02-23 | 13.41 | $3.10 | — |
| 2022-02-22 | 13.83 | $3.10 | — |
| 2022-02-18 | 14.28 | $3.10 | — |
| 2022-02-17 | 14.75 | $3.10 | — |
| 2022-02-16 | 15.25 | $3.10 | — |
| 2022-02-15 | 15.77 | $3.10 | — |
| 2022-02-14 | 16.32 | $3.10 | — |
| 2022-02-11 | 16.89 | $3.10 | — |
| 2022-02-10 | 17.50 | $3.10 | — |
| 2022-02-09 | 18.14 | $3.10 | — |
| 2022-02-08 | 18.82 | $3.10 | — |
| 2022-02-07 | 19.53 | $3.10 | — |
| 2022-02-04 | 20.27 | $3.10 | — |
| 2022-02-03 | 21.06 | $3.10 | — |
| 2022-02-02 | 21.89 | $3.10 | 2300 |
| 2022-02-01 | 22.76 | $3.11 | 700 |
| 2022-01-31 | 23.75 | $3.20 | — |
| 2022-01-28 | 24.45 | $3.20 | — |
| 2022-01-27 | 25.19 | $3.20 | — |
| 2022-01-26 | 25.97 | $3.20 | — |
| 2022-01-25 | 26.79 | $3.20 | — |
| 2022-01-24 | 27.66 | $3.20 | — |
| 2022-01-21 | 28.56 | $3.20 | 5000 |
| 2022-01-20 | 29.52 | $3.20 | — |
| 2022-01-19 | 30.53 | $3.20 | — |
| 2022-01-18 | 31.59 | $3.20 | 25000 |
| 2022-01-14 | 32.70 | $2.84 | — |
| 2022-01-13 | 32.36 | $2.84 | — |
| 2022-01-12 | 32.00 | $2.84 | — |
| 2022-01-11 | 31.62 | $2.84 | — |
| 2022-01-10 | 31.22 | $2.84 | — |
| 2022-01-07 | 30.80 | $2.84 | — |
| 2022-01-06 | 30.36 | $2.84 | — |
| 2022-01-05 | 29.90 | $2.84 | 700 |
| 2022-01-04 | 29.41 | $3.08 | — |
| 2022-01-03 | 29.93 | $3.08 | — |
| 2021-12-31 | 30.48 | $3.08 | — |
| 2021-12-30 | 31.06 | $3.08 | — |
| 2021-12-29 | 31.67 | $3.08 | — |
| 2021-12-28 | 32.31 | $3.08 | — |
| 2021-12-27 | 32.98 | $3.08 | — |
| 2021-12-23 | 33.69 | $3.08 | — |
| 2021-12-22 | 34.44 | $3.08 | — |
| 2021-12-21 | 35.23 | $3.08 | — |
| 2021-12-20 | 36.06 | $3.08 | 5100 |
| 2021-12-17 | 36.93 | $3.49 | — |
| 2021-12-16 | 37.95 | $3.08 | — |
| 2021-12-15 | 37.51 | $3.08 | — |
| 2021-12-14 | 37.04 | $3.08 | — |
| 2021-12-13 | 36.54 | $3.08 | — |
| 2021-12-10 | 36.02 | $3.08 | — |
| 2021-12-09 | 35.48 | $3.08 | — |
| 2021-12-08 | 34.90 | $3.08 | — |
| 2021-12-07 | 34.29 | $3.08 | — |
| 2021-12-06 | 33.66 | $3.08 | 4100 |
| 2021-12-03 | 32.98 | $3.49 | — |
| 2021-12-02 | 33.21 | $3.49 | — |
| 2021-12-01 | 33.44 | $3.49 | — |
| 2021-11-30 | 33.69 | $3.49 | — |
| 2021-11-29 | 33.95 | $3.49 | — |
| 2021-11-26 | 34.22 | $3.49 | — |
| 2021-11-24 | 34.51 | $3.49 | — |
| 2021-11-23 | 34.82 | $3.49 | — |
| 2021-11-22 | 35.14 | $3.49 | — |
| 2021-11-19 | 35.47 | $3.49 | — |
| 2021-11-18 | 35.83 | $3.49 | — |
| 2021-11-17 | 36.20 | $3.49 | — |
| 2021-11-16 | 36.59 | $3.49 | — |
| 2021-11-15 | 37.00 | $3.49 | — |
| 2021-11-12 | 37.44 | $3.49 | 1400 |
| 2021-11-11 | 37.90 | $3.40 | — |
| 2021-11-10 | 38.89 | $3.40 | — |
| 2021-11-09 | 39.93 | $3.40 | — |
| 2021-11-08 | 41.03 | $3.40 | — |
| 2021-11-05 | 42.18 | $3.40 | 2000 |
| 2021-11-04 | 43.40 | $3.50 | 13142 |
| 2021-11-03 | 43.85 | $3.72 | — |
| 2021-11-02 | 41.63 | $3.72 | — |
| 2021-11-01 | 39.29 | $3.72 | — |
| 2021-10-29 | 36.82 | $3.72 | — |
| 2021-10-28 | 34.23 | $3.72 | 2500 |
| 2021-10-27 | 31.50 | $3.10 | — |
| 2021-10-26 | 32.20 | $3.10 | — |
| 2021-10-25 | 32.93 | $3.10 | — |
| 2021-10-22 | 33.70 | $3.10 | — |
| 2021-10-21 | 34.52 | $3.10 | — |
| 2021-10-20 | 35.38 | $3.10 | — |
| 2021-10-19 | 36.28 | $3.10 | — |
| 2021-10-18 | 37.23 | $3.10 | — |
| 2021-10-15 | 38.23 | $3.10 | — |
| 2021-10-14 | 39.28 | $3.10 | — |
| 2021-10-13 | 40.39 | $3.10 | — |
| 2021-10-12 | 41.55 | $3.10 | — |
| 2021-10-11 | 42.78 | $3.10 | — |
| 2021-10-08 | 44.07 | $3.10 | — |
| 2021-10-07 | 45.43 | $3.10 | — |
| 2021-10-06 | 46.86 | $3.10 | — |
| 2021-10-05 | 48.37 | $3.10 | 2400 |
| 2021-10-04 | 49.95 | $3.16 | — |
| 2021-10-01 | 50.09 | $3.16 | — |
| 2021-09-30 | 50.24 | $3.16 | — |
| 2021-09-29 | 50.39 | $3.16 | — |
| 2021-09-28 | 50.55 | $3.16 | — |
| 2021-09-27 | 50.72 | $3.16 | — |
| 2021-09-24 | 50.90 | $3.16 | — |
| 2021-09-23 | 51.09 | $3.16 | — |
| 2021-09-22 | 51.28 | $3.16 | — |
| 2021-09-21 | 51.49 | $3.16 | — |
| 2021-09-20 | 51.71 | $3.16 | — |
| 2021-09-17 | 51.94 | $3.16 | — |
| 2021-09-16 | 52.19 | $3.16 | — |
| 2021-09-15 | 52.44 | $3.16 | — |
| 2021-09-14 | 52.71 | $3.16 | 9900 |
| 2021-09-13 | 52.99 | $3.16 | — |
| 2021-09-10 | 53.29 | $3.16 | — |
| 2021-09-09 | 53.61 | $3.16 | — |
| 2021-09-08 | 53.94 | $3.16 | — |
| 2021-09-07 | 54.28 | $3.16 | — |
| 2021-09-03 | 54.65 | $3.16 | — |
| 2021-09-02 | 55.03 | $3.16 | — |
| 2021-09-01 | 55.44 | $3.16 | — |
| 2021-08-31 | 55.87 | $3.16 | — |
| 2021-08-30 | 56.32 | $3.16 | — |
| 2021-08-27 | 56.79 | $3.16 | — |
| 2021-08-26 | 57.29 | $3.16 | 713 |
| 2021-08-25 | 57.81 | $3.27 | — |
| 2021-08-24 | 57.38 | $3.27 | 1614 |
| 2021-08-23 | 56.92 | $3.30 | — |
| 2021-08-20 | 56.15 | $3.30 | — |
| 2021-08-19 | 55.35 | $3.30 | — |
| 2021-08-18 | 54.50 | $3.30 | — |
| 2021-08-17 | 53.61 | $3.30 | — |
| 2021-08-16 | 52.67 | $3.30 | — |
| 2021-08-13 | 51.68 | $3.30 | — |
| 2021-08-12 | 50.64 | $3.30 | — |
| 2021-08-11 | 49.54 | $3.30 | — |
| 2021-08-10 | 48.39 | $3.30 | — |
| 2021-08-09 | 47.17 | $3.30 | — |
| 2021-08-06 | 45.89 | $3.30 | — |
| 2021-08-05 | 44.55 | $3.30 | — |
| 2021-08-04 | 43.13 | $3.30 | — |
| 2021-08-03 | 41.64 | $3.30 | — |
| 2021-08-02 | 40.07 | $3.30 | — |
| 2021-07-30 | 38.42 | $3.30 | — |
| 2021-07-29 | 36.68 | $3.30 | — |
| 2021-07-28 | 34.85 | $3.30 | — |
| 2021-07-27 | 32.92 | $3.30 | — |
| 2021-07-26 | 30.89 | $3.30 | 922 |
| 2021-07-23 | 28.76 | $3.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected