Is American Infrastructure Holding Corporation (CGRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Infrastructure Holding Corporation (CGRA) research center and poll results.
OTC : CGRA
American Infrastructure Holding Corporation
$0.00135 USD
$0.0 (-3.57%)
- Volume
- 9.5K
- Average Volume
- 1.01M
- Market Capitalization
- $944.19K
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9500 |
| 2026-07-16 | 0.00 | $0.00 | 500800 |
| 2026-07-15 | 0.00 | $0.00 | 586000 |
| 2026-07-14 | 0.00 | $0.00 | 107800 |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 124900 |
| 2026-07-09 | 0.00 | $0.00 | 19534 |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 10500 |
| 2026-07-01 | 0.00 | $0.00 | 540800 |
| 2026-06-30 | 0.00 | $0.00 | 961400 |
| 2026-06-29 | 0.00 | $0.00 | 32600 |
| 2026-06-26 | 0.00 | $0.00 | 51500 |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 415700 |
| 2026-06-22 | 0.00 | $0.00 | 395027 |
| 2026-06-18 | 0.00 | $0.00 | 229503 |
| 2026-06-17 | 0.00 | $0.00 | 231945 |
| 2026-06-16 | 0.00 | $0.00 | 1.7M |
| 2026-06-15 | 0.00 | $0.00 | 27300 |
| 2026-06-12 | 0.00 | $0.00 | 7900 |
| 2026-06-11 | 0.00 | $0.00 | 113200 |
| 2026-06-10 | 0.00 | $0.00 | 758243 |
| 2026-06-09 | 0.00 | $0.00 | 39935 |
| 2026-06-08 | 0.00 | $0.00 | 5.2M |
| 2026-06-05 | 0.00 | $0.00 | 5.2M |
| 2026-06-04 | 0.00 | $0.00 | 251101 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 2138 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 176137 |
| 2026-05-27 | 0.00 | $0.00 | 535600 |
| 2026-05-26 | 0.00 | $0.00 | 1.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.0M |
| 2026-05-21 | 0.00 | $0.00 | 8.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 2.8M |
| 2026-05-18 | 0.00 | $0.00 | 4.5M |
| 2026-05-15 | 0.00 | $0.00 | 11800 |
| 2026-05-14 | 0.00 | $0.00 | 12200 |
| 2026-05-13 | 0.00 | $0.00 | 175033 |
| 2026-05-12 | 0.00 | $0.00 | 797946 |
| 2026-05-11 | 0.00 | $0.00 | 400500 |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 4113 |
| 2026-05-06 | 0.00 | $0.00 | 372221 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 280237 |
| 2026-04-30 | 0.00 | $0.00 | 5.9M |
| 2026-04-29 | 0.00 | $0.00 | 253800 |
| 2026-04-28 | 0.00 | $0.00 | 632100 |
| 2026-04-27 | 0.00 | $0.00 | 1.6M |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 445000 |
| 2026-04-22 | 0.00 | $0.00 | 488234 |
| 2026-04-21 | 0.00 | $0.00 | 212600 |
| 2026-04-20 | 0.00 | $0.00 | 215200 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 211400 |
| 2026-04-15 | 0.00 | $0.00 | 23400 |
| 2026-04-14 | 0.00 | $0.00 | 43600 |
| 2026-04-13 | 0.00 | $0.00 | 118019 |
| 2026-04-10 | 0.00 | $0.00 | 1.6M |
| 2026-04-09 | 0.00 | $0.00 | 768440 |
| 2026-04-08 | 0.00 | $0.00 | 175800 |
| 2026-04-07 | 0.00 | $0.00 | 116800 |
| 2026-04-06 | 0.00 | $0.00 | 293718 |
| 2026-04-02 | 0.00 | $0.00 | 907900 |
| 2026-04-01 | 0.00 | $0.00 | 475303 |
| 2026-03-31 | 0.00 | $0.00 | 16911 |
| 2026-03-30 | 0.00 | $0.00 | 98900 |
| 2026-03-27 | 0.00 | $0.00 | 51724 |
| 2026-03-26 | 0.00 | $0.00 | 902800 |
| 2026-03-25 | 0.00 | $0.00 | 430481 |
| 2026-03-24 | 0.00 | $0.00 | 936200 |
| 2026-03-23 | 0.00 | $0.00 | 60100 |
| 2026-03-20 | 0.00 | $0.00 | 291300 |
| 2026-03-19 | 0.00 | $0.00 | 685100 |
| 2026-03-18 | 0.00 | $0.00 | 839000 |
| 2026-03-17 | 0.00 | $0.00 | 970500 |
| 2026-03-16 | 0.00 | $0.00 | 950200 |
| 2026-03-13 | 0.00 | $0.00 | 110002 |
| 2026-03-12 | 0.00 | $0.00 | 301336 |
| 2026-03-11 | 0.00 | $0.00 | 16800 |
| 2026-03-10 | 0.00 | $0.00 | 598320 |
| 2026-03-09 | 0.00 | $0.00 | 731716 |
| 2026-03-06 | 0.00 | $0.00 | 731716 |
| 2026-03-05 | 0.00 | $0.00 | 731716 |
| 2026-03-04 | 0.00 | $0.00 | 783942 |
| 2026-03-03 | 0.00 | $0.00 | 982042 |
| 2026-03-02 | 0.00 | $0.00 | 19035 |
| 2026-02-27 | 0.00 | $0.00 | 83600 |
| 2026-02-26 | 0.00 | $0.00 | 120400 |
| 2026-02-25 | 0.00 | $0.00 | 180000 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 249700 |
| 2026-02-20 | 0.00 | $0.00 | 5 |
| 2026-02-19 | 0.00 | $0.00 | 118938 |
| 2026-02-18 | 0.00 | $0.00 | 1.3M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 73005 |
| 2026-02-12 | 0.00 | $0.00 | 45600 |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 184835 |
| 2026-02-06 | 0.00 | $0.00 | 71800 |
| 2026-02-05 | 0.00 | $0.00 | 1.8M |
| 2026-02-04 | 0.00 | $0.00 | 358000 |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 2.7M |
| 2026-01-30 | 0.00 | $0.00 | 137000 |
| 2026-01-29 | 0.00 | $0.00 | 3.4M |
| 2026-01-28 | 0.00 | $0.00 | 536100 |
| 2026-01-27 | 0.00 | $0.00 | 920700 |
| 2026-01-26 | 0.00 | $0.00 | 6.5M |
| 2026-01-23 | 0.00 | $0.00 | 2.2M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 561300 |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 2.8M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 1.8M |
| 2026-01-13 | 0.00 | $0.00 | 517800 |
| 2026-01-12 | 0.00 | $0.00 | 5.5M |
| 2026-01-09 | 0.00 | $0.00 | 157600 |
| 2026-01-08 | 0.00 | $0.00 | 771015 |
| 2026-01-07 | 0.00 | $0.00 | 4.6M |
| 2026-01-06 | 0.00 | $0.00 | 27.3M |
| 2026-01-05 | 0.00 | $0.00 | 2.1M |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 272628 |
| 2025-12-24 | 0.00 | $0.00 | 94520 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 992027 |
| 2025-12-17 | 0.00 | $0.00 | 4.6M |
| 2025-12-16 | 0.00 | $0.00 | 446131 |
| 2025-12-15 | 0.00 | $0.00 | 757400 |
| 2025-12-12 | 0.00 | $0.00 | 795000 |
| 2025-12-11 | 0.00 | $0.00 | 25731 |
| 2025-12-10 | 0.00 | $0.00 | 529800 |
| 2025-12-09 | 0.00 | $0.00 | 876312 |
| 2025-12-08 | 0.00 | $0.00 | 104000 |
| 2025-12-05 | 0.00 | $0.00 | 593800 |
| 2025-12-04 | 0.00 | $0.00 | 2.1M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.1M |
| 2025-11-26 | 0.00 | $0.00 | 4.1M |
| 2025-11-25 | 0.00 | $0.00 | 643300 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 932027 |
| 2025-11-20 | 0.00 | $0.00 | 16.7M |
| 2025-11-19 | 0.00 | $0.00 | 3.2M |
| 2025-11-18 | 0.00 | $0.00 | 904134 |
| 2025-11-17 | 0.00 | $0.00 | 461900 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 2.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.9M |
| 2025-11-10 | 0.00 | $0.00 | 444422 |
| 2025-11-07 | 0.00 | $0.00 | 1.6M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 2.9M |
| 2025-11-03 | 0.00 | $0.00 | 33.2M |
| 2025-10-31 | 0.00 | $0.00 | 2.6M |
| 2025-10-30 | 0.00 | $0.00 | 4.0M |
| 2025-10-29 | 0.00 | $0.00 | 891528 |
| 2025-10-28 | 0.00 | $0.00 | 2.7M |
| 2025-10-27 | 0.00 | $0.00 | 1.4M |
| 2025-10-24 | 0.00 | $0.00 | 371002 |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 9.8M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 8.3M |
| 2025-10-17 | 0.00 | $0.00 | 5.8M |
| 2025-10-16 | 0.00 | $0.00 | 17.7M |
| 2025-10-15 | 0.00 | $0.01 | 26.0M |
| 2025-10-14 | 0.00 | $0.01 | 47.3M |
| 2025-10-13 | 0.00 | $0.01 | 34.7M |
| 2025-10-10 | 0.00 | $0.01 | 80.6M |
| 2025-10-09 | 0.00 | $0.00 | 31.4M |
| 2025-10-08 | 0.00 | $0.00 | 3.0M |
| 2025-10-07 | 0.00 | $0.00 | 114025 |
| 2025-10-06 | 0.00 | $0.00 | 839400 |
| 2025-10-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-02 | 0.00 | $0.00 | 703712 |
| 2025-10-01 | 0.00 | $0.00 | 3.5M |
| 2025-09-30 | 0.00 | $0.00 | 3.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 429900 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 1.0M |
| 2025-09-23 | 0.00 | $0.00 | 772919 |
| 2025-09-22 | 0.00 | $0.00 | 469715 |
| 2025-09-19 | 0.00 | $0.00 | 613941 |
| 2025-09-18 | 0.00 | $0.00 | 246044 |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 845300 |
| 2025-09-15 | 0.00 | $0.00 | 405387 |
| 2025-09-12 | 0.00 | $0.00 | 2.6M |
| 2025-09-11 | 0.00 | $0.00 | 42400 |
| 2025-09-10 | 0.00 | $0.00 | 170500 |
| 2025-09-09 | 0.00 | $0.00 | 265612 |
| 2025-09-08 | 0.00 | $0.00 | 52500 |
| 2025-09-05 | 0.00 | $0.00 | 89147 |
| 2025-09-04 | 0.00 | $0.00 | 2.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 5.0M |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | 176639 |
| 2025-08-27 | 0.00 | $0.00 | 331600 |
| 2025-08-26 | 0.00 | $0.00 | 331100 |
| 2025-08-25 | 0.00 | $0.00 | 690400 |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 296903 |
| 2025-08-20 | 0.00 | $0.00 | 89200 |
| 2025-08-19 | 0.00 | $0.00 | 448900 |
| 2025-08-18 | 0.00 | $0.00 | 21533 |
| 2025-08-15 | 0.00 | $0.00 | 482200 |
| 2025-08-14 | 0.00 | $0.00 | 211821 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.7M |
| 2025-08-11 | 0.00 | $0.00 | 344147 |
| 2025-08-08 | 0.00 | $0.00 | 16100 |
| 2025-08-07 | 0.00 | $0.00 | 369348 |
| 2025-08-06 | 0.00 | $0.00 | 300200 |
| 2025-08-05 | 0.00 | $0.00 | 654740 |
| 2025-08-04 | 0.00 | $0.00 | 278800 |
| 2025-08-01 | 0.00 | $0.00 | 3.6M |
| 2025-07-31 | 0.00 | $0.00 | 1.0M |
| 2025-07-30 | 0.00 | $0.00 | 2.4M |
| 2025-07-29 | 0.00 | $0.00 | 102512 |
| 2025-07-28 | 0.00 | $0.00 | 1.8M |
| 2025-07-25 | 0.00 | $0.00 | 537933 |
| 2025-07-24 | 0.00 | $0.00 | 1.3M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 248600 |
| 2025-07-16 | 0.00 | $0.00 | 107000 |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 163000 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 349500 |
| 2025-07-08 | 0.00 | $0.00 | 454300 |
| 2025-07-07 | 0.00 | $0.00 | 481800 |
| 2025-07-03 | 0.00 | $0.00 | 70100 |
| 2025-07-02 | 0.00 | $0.00 | 570200 |
| 2025-07-01 | 0.00 | $0.00 | 3.4M |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 781000 |
| 2025-06-26 | 0.00 | $0.00 | 500000 |
| 2025-06-25 | 0.00 | $0.00 | 544900 |
| 2025-06-24 | 0.00 | $0.00 | 318832 |
| 2025-06-23 | 0.00 | $0.00 | 307100 |
| 2025-06-20 | 0.00 | $0.00 | 2.1M |
| 2025-06-18 | 0.00 | $0.00 | 53723 |
| 2025-06-17 | 0.00 | $0.00 | 104200 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.00 | 193110 |
| 2025-06-12 | 0.00 | $0.00 | 465200 |
| 2025-06-11 | 0.00 | $0.01 | 95600 |
| 2025-06-10 | 0.00 | $0.00 | 902627 |
| 2025-06-09 | 0.00 | $0.00 | 1.3M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.01 | $0.00 | 57200 |
| 2025-06-04 | 0.01 | $0.00 | 105300 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | 259826 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 952644 |
| 2025-05-28 | 0.00 | $0.00 | 284514 |
| 2025-05-27 | 0.00 | $0.00 | 683300 |
| 2025-05-23 | 0.00 | $0.00 | 310643 |
| 2025-05-22 | 0.00 | $0.00 | 1.6M |
| 2025-05-21 | 0.00 | $0.01 | 592600 |
| 2025-05-20 | 0.01 | $0.01 | 1.3M |
| 2025-05-19 | 0.01 | $0.01 | 187442 |
| 2025-05-16 | 0.01 | $0.01 | 1.5M |
| 2025-05-15 | 0.01 | $0.01 | 4.5M |
| 2025-05-14 | 0.01 | $0.01 | 1.2M |
| 2025-05-13 | 0.01 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 1.6M |
| 2025-05-09 | 0.00 | $0.01 | 2.0M |
| 2025-05-08 | 0.00 | $0.01 | 5.5M |
| 2025-05-07 | 0.00 | $0.00 | 4.4M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 5.4M |
| 2025-04-29 | 0.00 | $0.01 | 1.5M |
| 2025-04-28 | 0.00 | $0.01 | 6.5M |
| 2025-04-25 | 0.00 | $0.01 | 3.7M |
| 2025-04-24 | 0.00 | $0.01 | 7.5M |
| 2025-04-23 | 0.00 | $0.01 | 32.2M |
| 2025-04-22 | 0.00 | $0.01 | 27.7M |
| 2025-04-21 | 0.00 | $0.01 | 35.6M |
| 2025-04-17 | 0.00 | $0.00 | 21.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.5M |
| 2025-04-15 | 0.00 | $0.00 | 3.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.2M |
| 2025-04-11 | 0.00 | $0.00 | 7.4M |
| 2025-04-10 | 0.00 | $0.00 | 23.9M |
| 2025-04-09 | 0.00 | $0.00 | 1.9M |
| 2025-04-08 | 0.00 | $0.00 | 110341 |
| 2025-04-07 | 0.00 | $0.00 | 79418 |
| 2025-04-04 | 0.00 | $0.00 | 103733 |
| 2025-04-03 | 0.00 | $0.00 | 221020 |
| 2025-04-02 | 0.00 | $0.00 | 423000 |
| 2025-04-01 | 0.00 | $0.00 | 8.1M |
| 2025-03-31 | 0.00 | $0.00 | 6.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.8M |
| 2025-03-27 | 0.00 | $0.00 | 209338 |
| 2025-03-26 | 0.00 | $0.00 | 1.9M |
| 2025-03-25 | 0.00 | $0.00 | 510100 |
| 2025-03-24 | 0.00 | $0.00 | 1.2M |
| 2025-03-21 | 0.00 | $0.00 | 4.2M |
| 2025-03-20 | 0.00 | $0.00 | 452904 |
| 2025-03-19 | 0.00 | $0.00 | 1.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 545200 |
| 2025-03-13 | 0.00 | $0.00 | 940425 |
| 2025-03-12 | 0.00 | $0.00 | 1.8M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 561815 |
| 2025-03-06 | 0.00 | $0.00 | 3.5M |
| 2025-03-05 | 0.00 | $0.00 | 2.2M |
| 2025-03-04 | 0.00 | $0.00 | 609400 |
| 2025-03-03 | 0.00 | $0.00 | 4.1M |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 477779 |
| 2025-02-26 | 0.00 | $0.00 | 548536 |
| 2025-02-25 | 0.00 | $0.00 | 147100 |
| 2025-02-24 | 0.00 | $0.00 | 2.6M |
| 2025-02-21 | 0.00 | $0.00 | 128003 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 202808 |
| 2025-02-18 | 0.00 | $0.00 | 611635 |
| 2025-02-14 | 0.00 | $0.00 | 3.7M |
| 2025-02-13 | 0.00 | $0.00 | 2.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.7M |
| 2025-02-11 | 0.00 | $0.00 | 2.2M |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 3.7M |
| 2025-02-06 | 0.00 | $0.00 | 698900 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | 5.8M |
| 2025-02-03 | 0.00 | $0.00 | 11.9M |
| 2025-01-31 | 0.00 | $0.00 | 5.9M |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 856200 |
| 2025-01-28 | 0.00 | $0.00 | 1.3M |
| 2025-01-27 | 0.00 | $0.00 | 312000 |
| 2025-01-24 | 0.00 | $0.00 | 1.8M |
| 2025-01-23 | 0.00 | $0.00 | 914618 |
| 2025-01-22 | 0.00 | $0.00 | 269000 |
| 2025-01-21 | 0.00 | $0.00 | 201607 |
| 2025-01-17 | 0.00 | $0.00 | 656000 |
| 2025-01-16 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.5M |
| 2025-01-13 | 0.00 | $0.00 | 5.4M |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-08 | 0.00 | $0.00 | 3.2M |
| 2025-01-07 | 0.00 | $0.01 | 4.9M |
| 2025-01-06 | 0.00 | $0.01 | 34.1M |
| 2025-01-03 | 0.00 | $0.00 | 7.8M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 60000 |
| 2024-12-26 | 0.00 | $0.00 | 95200 |
| 2024-12-24 | 0.00 | $0.00 | 475408 |
| 2024-12-23 | 0.00 | $0.00 | 542212 |
| 2024-12-20 | 0.00 | $0.00 | 604400 |
| 2024-12-19 | 0.00 | $0.00 | 202000 |
| 2024-12-18 | 0.00 | $0.00 | 802422 |
| 2024-12-17 | 0.00 | $0.00 | 2.0M |
| 2024-12-16 | 0.00 | $0.00 | 1.1M |
| 2024-12-13 | 0.00 | $0.00 | 1.5M |
| 2024-12-12 | 0.00 | $0.00 | 431811 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | 896200 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 434921 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 5.1M |
| 2024-12-02 | 0.00 | $0.00 | 754500 |
| 2024-11-29 | 0.00 | $0.00 | 4.2M |
| 2024-11-27 | 0.00 | $0.00 | 4.6M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 7.0M |
| 2024-11-22 | 0.00 | $0.00 | 683800 |
| 2024-11-21 | 0.00 | $0.00 | 711000 |
| 2024-11-20 | 0.00 | $0.00 | 41200 |
| 2024-11-19 | 0.00 | $0.00 | 63000 |
| 2024-11-18 | 0.00 | $0.00 | 52510 |
| 2024-11-15 | 0.00 | $0.00 | 238600 |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.0M |
| 2024-11-12 | 0.00 | $0.00 | 116600 |
| 2024-11-11 | 0.00 | $0.00 | 44300 |
| 2024-11-08 | 0.00 | $0.00 | 20600 |
| 2024-11-07 | 0.00 | $0.00 | 429000 |
| 2024-11-06 | 0.00 | $0.00 | 235000 |
| 2024-11-05 | 0.00 | $0.00 | 3.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 4.6M |
| 2024-10-31 | 0.00 | $0.00 | 3.6M |
| 2024-10-30 | 0.00 | $0.00 | 312627 |
| 2024-10-29 | 0.00 | $0.00 | 98500 |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 47900 |
| 2024-10-24 | 0.00 | $0.00 | 393900 |
| 2024-10-23 | 0.00 | $0.00 | 90647 |
| 2024-10-22 | 0.00 | $0.00 | 311228 |
| 2024-10-21 | 0.00 | $0.00 | 287300 |
| 2024-10-18 | 0.00 | $0.00 | 273200 |
| 2024-10-17 | 0.00 | $0.00 | 251300 |
| 2024-10-16 | 0.00 | $0.00 | 125005 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 639700 |
| 2024-10-11 | 0.00 | $0.00 | 236616 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 147929 |
| 2024-10-08 | 0.00 | $0.00 | 852500 |
| 2024-10-07 | 0.00 | $0.00 | 1.1M |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 600800 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.2M |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 667600 |
| 2024-09-26 | 0.00 | $0.00 | 235707 |
| 2024-09-25 | 0.00 | $0.00 | 412545 |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 153000 |
| 2024-09-19 | 0.00 | $0.00 | 422000 |
| 2024-09-18 | 0.00 | $0.00 | 1.4M |
| 2024-09-17 | 0.00 | $0.00 | 603200 |
| 2024-09-16 | 0.00 | $0.00 | 1.5M |
| 2024-09-13 | 0.00 | $0.00 | 2.1M |
| 2024-09-12 | 0.00 | $0.00 | 976100 |
| 2024-09-11 | 0.00 | $0.00 | 89005 |
| 2024-09-10 | 0.00 | $0.00 | 154300 |
| 2024-09-09 | 0.00 | $0.00 | 38000 |
| 2024-09-06 | 0.00 | $0.00 | 188800 |
| 2024-09-05 | 0.00 | $0.00 | 153500 |
| 2024-09-04 | 0.00 | $0.00 | 90000 |
| 2024-09-03 | 0.00 | $0.00 | 866400 |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 1.0M |
| 2024-08-28 | 0.00 | $0.00 | 165005 |
| 2024-08-27 | 0.00 | $0.00 | 1.3M |
| 2024-08-26 | 0.00 | $0.00 | 1.7M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 373100 |
| 2024-08-21 | 0.00 | $0.00 | 285100 |
| 2024-08-20 | 0.00 | $0.00 | 46114 |
| 2024-08-19 | 0.00 | $0.00 | 347017 |
| 2024-08-16 | 0.00 | $0.00 | 10100 |
| 2024-08-15 | 0.00 | $0.00 | 221507 |
| 2024-08-14 | 0.00 | $0.00 | 53400 |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 1.3M |
| 2024-08-09 | 0.00 | $0.00 | 112000 |
| 2024-08-08 | 0.00 | $0.00 | 30 |
| 2024-08-07 | 0.00 | $0.00 | 313000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 211400 |
| 2024-08-02 | 0.00 | $0.00 | 122800 |
| 2024-08-01 | 0.00 | $0.00 | 163800 |
| 2024-07-31 | 0.00 | $0.00 | 17200 |
| 2024-07-30 | 0.00 | $0.00 | 26048 |
| 2024-07-29 | 0.00 | $0.00 | 46500 |
| 2024-07-26 | 0.00 | $0.00 | 306500 |
| 2024-07-25 | 0.00 | $0.00 | 19200 |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | 9000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-19 | 0.00 | $0.00 | 364118 |
| 2024-07-18 | 0.00 | $0.00 | 45026 |
| 2024-07-17 | 0.00 | $0.00 | 74336 |
| 2024-07-16 | 0.00 | $0.00 | 152853 |
| 2024-07-15 | 0.00 | $0.00 | 86450 |
| 2024-07-12 | 0.00 | $0.00 | 210100 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 35928 |
| 2024-07-09 | 0.00 | $0.00 | 57692 |
| 2024-07-08 | 0.00 | $0.00 | 59756 |
| 2024-07-05 | 0.00 | $0.00 | 349291 |
| 2024-07-03 | 0.00 | $0.00 | 3500 |
| 2024-07-02 | 0.00 | $0.00 | 53089 |
| 2024-07-01 | 0.00 | $0.00 | 106500 |
| 2024-06-28 | 0.00 | $0.00 | 4.1M |
| 2024-06-27 | 0.00 | $0.00 | 700601 |
| 2024-06-26 | 0.00 | $0.00 | 98701 |
| 2024-06-25 | 0.00 | $0.00 | 481855 |
| 2024-06-24 | 0.00 | $0.00 | 66468 |
| 2024-06-21 | 0.00 | $0.00 | 265200 |
| 2024-06-20 | 0.00 | $0.00 | 7400 |
| 2024-06-18 | 0.00 | $0.00 | 80930 |
| 2024-06-17 | 0.00 | $0.00 | 155666 |
| 2024-06-14 | 0.00 | $0.00 | 234851 |
| 2024-06-13 | 0.00 | $0.00 | 413500 |
| 2024-06-12 | 0.00 | $0.00 | 196852 |
| 2024-06-11 | 0.00 | $0.00 | 802250 |
| 2024-06-10 | 0.00 | $0.00 | 112771 |
| 2024-06-07 | 0.00 | $0.00 | 728694 |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-04 | 0.00 | $0.00 | 35502 |
| 2024-06-03 | 0.00 | $0.00 | 52980 |
| 2024-05-31 | 0.00 | $0.00 | 18000 |
| 2024-05-30 | 0.00 | $0.00 | 73336 |
| 2024-05-29 | 0.00 | $0.00 | 239399 |
| 2024-05-28 | 0.00 | $0.00 | 60864 |
| 2024-05-24 | 0.00 | $0.00 | 43764 |
| 2024-05-23 | 0.00 | $0.00 | 184307 |
| 2024-05-22 | 0.00 | $0.00 | 28701 |
| 2024-05-21 | 0.00 | $0.00 | 362753 |
| 2024-05-20 | 0.00 | $0.00 | 31600 |
| 2024-05-17 | 0.00 | $0.00 | 156025 |
| 2024-05-16 | 0.00 | $0.00 | 828560 |
| 2024-05-15 | 0.00 | $0.00 | 73800 |
| 2024-05-14 | 0.00 | $0.00 | 450379 |
| 2024-05-13 | 0.00 | $0.00 | 338900 |
| 2024-05-10 | 0.00 | $0.00 | 37575 |
| 2024-05-09 | 0.00 | $0.00 | 96010 |
| 2024-05-08 | 0.00 | $0.00 | 309600 |
| 2024-05-07 | 0.00 | $0.00 | 274063 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 768792 |
| 2024-05-02 | 0.00 | $0.00 | 4.6M |
| 2024-05-01 | 0.00 | $0.00 | 139088 |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 316740 |
| 2024-04-26 | 0.00 | $0.00 | 311800 |
| 2024-04-25 | 0.00 | $0.00 | 46094 |
| 2024-04-24 | 0.00 | $0.00 | 358855 |
| 2024-04-23 | 0.00 | $0.00 | 147000 |
| 2024-04-22 | 0.00 | $0.00 | 167781 |
| 2024-04-19 | 0.00 | $0.00 | 708736 |
| 2024-04-18 | 0.00 | $0.00 | 15987 |
| 2024-04-17 | 0.00 | $0.00 | 1.2M |
| 2024-04-16 | 0.00 | $0.00 | 343500 |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 449730 |
| 2024-04-11 | 0.00 | $0.00 | 45200 |
| 2024-04-10 | 0.00 | $0.00 | 538475 |
| 2024-04-09 | 0.00 | $0.00 | 10100 |
| 2024-04-08 | 0.00 | $0.00 | 193275 |
| 2024-04-05 | 0.00 | $0.00 | 30000 |
| 2024-04-04 | 0.00 | $0.00 | 15400 |
| 2024-04-03 | 0.00 | $0.00 | 11000 |
| 2024-04-02 | 0.00 | $0.00 | 18750 |
| 2024-04-01 | 0.00 | $0.00 | 248316 |
| 2024-03-28 | 0.00 | $0.00 | 2.0M |
| 2024-03-27 | 0.00 | $0.00 | 34094 |
| 2024-03-26 | 0.00 | $0.00 | 1.6M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 839256 |
| 2024-03-21 | 0.00 | $0.00 | 585738 |
| 2024-03-20 | 0.00 | $0.00 | 72200 |
| 2024-03-19 | 0.00 | $0.00 | 845982 |
| 2024-03-18 | 0.00 | $0.00 | 598120 |
| 2024-03-15 | 0.00 | $0.00 | 1.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.01 | 1.3M |
| 2024-03-12 | 0.00 | $0.01 | 683672 |
| 2024-03-11 | 0.00 | $0.01 | 1.3M |
| 2024-03-08 | 0.00 | $0.01 | 2.6M |
| 2024-03-07 | 0.00 | $0.01 | 783631 |
| 2024-03-06 | 0.00 | $0.01 | 1.8M |
| 2024-03-05 | 0.00 | $0.00 | 179300 |
| 2024-03-04 | 0.00 | $0.00 | 169600 |
| 2024-03-01 | 0.00 | $0.00 | 45145 |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 1.7M |
| 2024-02-27 | 0.00 | $0.00 | 247315 |
| 2024-02-26 | 0.00 | $0.00 | 292895 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 10055 |
| 2024-02-20 | 0.00 | $0.00 | 12100 |
| 2024-02-16 | 0.00 | $0.00 | 1.3M |
| 2024-02-15 | 0.00 | $0.00 | 421000 |
| 2024-02-14 | 0.00 | $0.00 | 436412 |
| 2024-02-13 | 0.00 | $0.00 | 838608 |
| 2024-02-12 | 0.00 | $0.00 | 117450 |
| 2024-02-09 | 0.00 | $0.00 | 17030 |
| 2024-02-08 | 0.00 | $0.00 | 30000 |
| 2024-02-07 | 0.00 | $0.00 | 240467 |
| 2024-02-06 | 0.00 | $0.00 | 21276 |
| 2024-02-05 | 0.00 | $0.00 | 176516 |
| 2024-02-02 | 0.00 | $0.00 | 819663 |
| 2024-02-01 | 0.00 | $0.00 | 191313 |
| 2024-01-31 | 0.00 | $0.00 | 293763 |
| 2024-01-30 | 0.00 | $0.00 | 232475 |
| 2024-01-29 | 0.00 | $0.00 | 2.6M |
| 2024-01-26 | 0.00 | $0.00 | 470340 |
| 2024-01-25 | 0.00 | $0.00 | 3.5M |
| 2024-01-24 | 0.00 | $0.00 | 1.3M |
| 2024-01-23 | 0.00 | $0.00 | 85465 |
| 2024-01-22 | 0.00 | $0.00 | 263726 |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 1.4M |
| 2024-01-17 | 0.00 | $0.00 | 915613 |
| 2024-01-16 | 0.00 | $0.00 | 301461 |
| 2024-01-12 | 0.00 | $0.00 | 400894 |
| 2024-01-11 | 0.00 | $0.00 | 163400 |
| 2024-01-10 | 0.01 | $0.00 | 1.4M |
| 2024-01-09 | 0.01 | $0.00 | 286715 |
| 2024-01-08 | 0.01 | $0.00 | 318165 |
| 2024-01-05 | 0.01 | $0.00 | 58715 |
| 2024-01-04 | 0.01 | $0.01 | 95889 |
| 2024-01-03 | 0.01 | $0.01 | 387072 |
| 2024-01-02 | 0.01 | $0.01 | 148118 |
| 2023-12-29 | 0.01 | $0.01 | 453291 |
| 2023-12-28 | 0.01 | $0.00 | 83548 |
| 2023-12-27 | 0.01 | $0.00 | 583082 |
| 2023-12-26 | 0.01 | $0.01 | 395211 |
| 2023-12-22 | 0.01 | $0.01 | 205000 |
| 2023-12-21 | 0.01 | $0.01 | 46516 |
| 2023-12-20 | 0.01 | $0.01 | 710377 |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.00 | 738242 |
| 2023-12-15 | 0.01 | $0.01 | 362158 |
| 2023-12-14 | 0.01 | $0.01 | 352335 |
| 2023-12-13 | 0.01 | $0.01 | 2.5M |
| 2023-12-12 | 0.01 | $0.01 | 1.7M |
| 2023-12-11 | 0.01 | $0.01 | 1.3M |
| 2023-12-08 | 0.01 | $0.01 | 1.7M |
| 2023-12-07 | 0.01 | $0.01 | 762011 |
| 2023-12-06 | 0.01 | $0.01 | 369993 |
| 2023-12-05 | 0.01 | $0.01 | 1.0M |
| 2023-12-04 | 0.01 | $0.01 | 93693 |
| 2023-12-01 | 0.01 | $0.01 | 53825 |
| 2023-11-30 | 0.01 | $0.01 | 496797 |
| 2023-11-29 | 0.01 | $0.01 | 246201 |
| 2023-11-28 | 0.01 | $0.01 | 5050 |
| 2023-11-27 | 0.01 | $0.01 | 554969 |
| 2023-11-24 | 0.01 | $0.01 | 1.0M |
| 2023-11-22 | 0.01 | $0.01 | 26758 |
| 2023-11-21 | 0.01 | $0.00 | 760922 |
| 2023-11-20 | 0.01 | $0.01 | 1.5M |
| 2023-11-17 | 0.01 | $0.01 | 1.3M |
| 2023-11-16 | 0.01 | $0.01 | 9.4M |
| 2023-11-15 | 0.01 | $0.01 | 4.8M |
| 2023-11-14 | 0.01 | $0.01 | 222521 |
| 2023-11-13 | 0.01 | $0.01 | 1.4M |
| 2023-11-10 | 0.01 | $0.01 | 3.2M |
| 2023-11-09 | 0.01 | $0.01 | 599702 |
| 2023-11-08 | 0.01 | $0.01 | 382968 |
| 2023-11-07 | 0.01 | $0.01 | 283060 |
| 2023-11-06 | 0.01 | $0.01 | 4.5M |
| 2023-11-03 | 0.01 | $0.01 | 1.2M |
| 2023-11-02 | 0.01 | $0.00 | 408917 |
| 2023-11-01 | 0.01 | $0.01 | 192323 |
| 2023-10-31 | 0.01 | $0.01 | 604795 |
| 2023-10-30 | 0.01 | $0.01 | 15860 |
| 2023-10-27 | 0.01 | $0.01 | 88616 |
| 2023-10-26 | 0.01 | $0.01 | 76940 |
| 2023-10-25 | 0.01 | $0.01 | 3374 |
| 2023-10-24 | 0.01 | $0.01 | 479734 |
| 2023-10-23 | 0.01 | $0.01 | 55103 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 78616 |
| 2023-10-18 | 0.01 | $0.01 | 332878 |
| 2023-10-17 | 0.01 | $0.01 | 1.4M |
| 2023-10-16 | 0.01 | $0.01 | 52026 |
| 2023-10-13 | 0.01 | $0.01 | 258731 |
| 2023-10-12 | 0.01 | $0.01 | 390890 |
| 2023-10-11 | 0.01 | $0.01 | 1.1M |
| 2023-10-10 | 0.01 | $0.01 | 914826 |
| 2023-10-09 | 0.01 | $0.01 | 864581 |
| 2023-10-06 | 0.01 | $0.01 | 1.0M |
| 2023-10-05 | 0.01 | $0.01 | 106761 |
| 2023-10-04 | 0.01 | $0.01 | 3.5M |
| 2023-10-03 | 0.01 | $0.01 | 1.5M |
| 2023-10-02 | 0.01 | $0.01 | 654335 |
| 2023-09-29 | 0.01 | $0.01 | 270880 |
| 2023-09-28 | 0.01 | $0.01 | 396951 |
| 2023-09-27 | 0.01 | $0.01 | 278035 |
| 2023-09-26 | 0.01 | $0.01 | 593076 |
| 2023-09-25 | 0.01 | $0.01 | 625531 |
| 2023-09-22 | 0.01 | $0.01 | 1.1M |
| 2023-09-21 | 0.01 | $0.01 | 63205 |
| 2023-09-20 | 0.01 | $0.01 | 27778 |
| 2023-09-19 | 0.01 | $0.01 | 821516 |
| 2023-09-18 | 0.01 | $0.01 | 608428 |
| 2023-09-15 | 0.01 | $0.01 | 216867 |
| 2023-09-14 | 0.01 | $0.01 | 95082 |
| 2023-09-13 | 0.01 | $0.01 | 331813 |
| 2023-09-12 | 0.01 | $0.01 | 191446 |
| 2023-09-11 | 0.01 | $0.01 | 106787 |
| 2023-09-08 | 0.01 | $0.01 | 223112 |
| 2023-09-07 | 0.01 | $0.01 | 107418 |
| 2023-09-06 | 0.01 | $0.01 | 332563 |
| 2023-09-05 | 0.01 | $0.01 | 416628 |
| 2023-09-01 | 0.01 | $0.01 | 255278 |
| 2023-08-31 | 0.01 | $0.01 | 411480 |
| 2023-08-30 | 0.01 | $0.01 | 1.3M |
| 2023-08-29 | 0.01 | $0.01 | 36192 |
| 2023-08-28 | 0.01 | $0.01 | 52090 |
| 2023-08-25 | 0.01 | $0.01 | 241319 |
| 2023-08-24 | 0.01 | $0.01 | 87568 |
| 2023-08-23 | 0.01 | $0.01 | 817167 |
| 2023-08-22 | 0.01 | $0.01 | 762212 |
| 2023-08-21 | 0.01 | $0.01 | 1.4M |
| 2023-08-18 | 0.01 | $0.01 | 2.1M |
| 2023-08-17 | 0.01 | $0.01 | 966622 |
| 2023-08-16 | 0.01 | $0.01 | 475808 |
| 2023-08-15 | 0.01 | $0.01 | 1.2M |
| 2023-08-14 | 0.01 | $0.01 | 255643 |
| 2023-08-11 | 0.01 | $0.01 | 637724 |
| 2023-08-10 | 0.01 | $0.01 | 171348 |
| 2023-08-09 | 0.01 | $0.01 | 582343 |
| 2023-08-08 | 0.01 | $0.01 | 87729 |
| 2023-08-07 | 0.01 | $0.01 | 355593 |
| 2023-08-04 | 0.01 | $0.01 | 784858 |
| 2023-08-03 | 0.01 | $0.01 | 139079 |
| 2023-08-02 | 0.01 | $0.01 | 236027 |
| 2023-08-01 | 0.01 | $0.01 | 1.3M |
| 2023-07-31 | 0.01 | $0.01 | 159060 |
| 2023-07-28 | 0.01 | $0.01 | 4.2M |
| 2023-07-27 | 0.01 | $0.01 | 2.1M |
| 2023-07-26 | 0.01 | $0.01 | 1.3M |
| 2023-07-25 | 0.01 | $0.01 | 383054 |
| 2023-07-24 | 0.01 | $0.01 | 712566 |
| 2023-07-21 | 0.01 | $0.01 | 648706 |
| 2023-07-20 | 0.01 | $0.01 | 583806 |
| 2023-07-19 | 0.01 | $0.01 | 120706 |
| 2023-07-18 | 0.01 | $0.01 | 715501 |
| 2023-07-17 | 0.01 | $0.01 | 1.2M |
| 2023-07-14 | 0.01 | $0.01 | 1.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.5M |
| 2023-07-12 | 0.01 | $0.01 | 1.7M |
| 2023-07-11 | 0.01 | $0.01 | 2.0M |
| 2023-07-10 | 0.01 | $0.01 | 1.4M |
| 2023-07-07 | 0.01 | $0.01 | 834511 |
| 2023-07-06 | 0.02 | $0.01 | 2.9M |
| 2023-07-05 | 0.02 | $0.01 | 2.9M |
| 2023-07-03 | 0.02 | $0.01 | 415878 |
| 2023-06-30 | 0.02 | $0.01 | 1.0M |
| 2023-06-29 | 0.02 | $0.01 | 1.1M |
| 2023-06-28 | 0.02 | $0.01 | 332559 |
| 2023-06-27 | 0.02 | $0.01 | 759384 |
| 2023-06-26 | 0.02 | $0.01 | 487537 |
| 2023-06-23 | 0.02 | $0.01 | 468413 |
| 2023-06-22 | 0.02 | $0.01 | 1.3M |
| 2023-06-21 | 0.02 | $0.01 | 2.5M |
| 2023-06-20 | 0.02 | $0.02 | 396009 |
| 2023-06-16 | 0.02 | $0.02 | 538030 |
| 2023-06-15 | 0.02 | $0.02 | 582232 |
| 2023-06-14 | 0.02 | $0.02 | 774795 |
| 2023-06-13 | 0.02 | $0.02 | 321108 |
| 2023-06-12 | 0.02 | $0.02 | 145333 |
| 2023-06-09 | 0.02 | $0.02 | 804191 |
| 2023-06-08 | 0.02 | $0.02 | 390288 |
| 2023-06-07 | 0.02 | $0.02 | 171991 |
| 2023-06-06 | 0.02 | $0.02 | 197616 |
| 2023-06-05 | 0.02 | $0.02 | 208538 |
| 2023-06-02 | 0.02 | $0.02 | 295212 |
| 2023-06-01 | 0.02 | $0.02 | 604836 |
| 2023-05-31 | 0.02 | $0.02 | 943434 |
| 2023-05-30 | 0.02 | $0.02 | 225586 |
| 2023-05-26 | 0.02 | $0.02 | 1.0M |
| 2023-05-25 | 0.02 | $0.02 | 1.0M |
| 2023-05-24 | 0.02 | $0.02 | 335477 |
| 2023-05-23 | 0.02 | $0.02 | 340316 |
| 2023-05-22 | 0.02 | $0.02 | 884002 |
| 2023-05-19 | 0.02 | $0.02 | 635558 |
| 2023-05-18 | 0.02 | $0.02 | 2.0M |
| 2023-05-17 | 0.02 | $0.02 | 2.8M |
| 2023-05-16 | 0.02 | $0.02 | 1.2M |
| 2023-05-15 | 0.02 | $0.03 | 1.2M |
| 2023-05-12 | 0.02 | $0.02 | 1.0M |
| 2023-05-11 | 0.02 | $0.02 | 3.2M |
| 2023-05-10 | 0.02 | $0.02 | 2.8M |
| 2023-05-09 | 0.02 | $0.02 | 940948 |
| 2023-05-08 | 0.02 | $0.02 | 1.1M |
| 2023-05-05 | 0.02 | $0.01 | 762784 |
| 2023-05-04 | 0.02 | $0.01 | 686972 |
| 2023-05-03 | 0.02 | $0.02 | 693875 |
| 2023-05-02 | 0.02 | $0.01 | 984993 |
| 2023-05-01 | 0.02 | $0.02 | 572609 |
| 2023-04-28 | 0.02 | $0.02 | 443292 |
| 2023-04-27 | 0.02 | $0.02 | 106991 |
| 2023-04-26 | 0.02 | $0.02 | 347135 |
| 2023-04-25 | 0.02 | $0.02 | 769453 |
| 2023-04-24 | 0.02 | $0.02 | 321068 |
| 2023-04-21 | 0.02 | $0.02 | 1.1M |
| 2023-04-20 | 0.02 | $0.01 | 2.3M |
| 2023-04-19 | 0.02 | $0.02 | 944101 |
| 2023-04-18 | 0.02 | $0.02 | 1.4M |
| 2023-04-17 | 0.02 | $0.02 | 459448 |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.02 | 238156 |
| 2023-04-12 | 0.02 | $0.02 | 443248 |
| 2023-04-11 | 0.02 | $0.02 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 1.8M |
| 2023-04-06 | 0.01 | $0.02 | 2.3M |
| 2023-04-05 | 0.01 | $0.02 | 704852 |
| 2023-04-04 | 0.01 | $0.02 | 1.6M |
| 2023-04-03 | 0.01 | $0.02 | 1.8M |
| 2023-03-31 | 0.02 | $0.01 | 559779 |
| 2023-03-30 | 0.02 | $0.01 | 1.1M |
| 2023-03-29 | 0.02 | $0.01 | 1.9M |
| 2023-03-28 | 0.02 | $0.01 | 241627 |
| 2023-03-27 | 0.02 | $0.01 | 371625 |
| 2023-03-24 | 0.02 | $0.01 | 698956 |
| 2023-03-23 | 0.02 | $0.01 | 490468 |
| 2023-03-22 | 0.02 | $0.01 | 316955 |
| 2023-03-21 | 0.02 | $0.01 | 889883 |
| 2023-03-20 | 0.02 | $0.01 | 1.0M |
| 2023-03-17 | 0.02 | $0.01 | 3.0M |
| 2023-03-16 | 0.02 | $0.02 | 1.3M |
| 2023-03-15 | 0.02 | $0.02 | 2.6M |
| 2023-03-14 | 0.02 | $0.01 | 1.0M |
| 2023-03-13 | 0.02 | $0.01 | 1.6M |
| 2023-03-10 | 0.02 | $0.01 | 8.4M |
| 2023-03-09 | 0.02 | $0.02 | 2.1M |
| 2023-03-08 | 0.02 | $0.02 | 1.3M |
| 2023-03-07 | 0.02 | $0.02 | 1.0M |
| 2023-03-06 | 0.02 | $0.02 | 844382 |
| 2023-03-03 | 0.02 | $0.02 | 154505 |
| 2023-03-02 | 0.02 | $0.02 | 247207 |
| 2023-03-01 | 0.02 | $0.02 | 249241 |
| 2023-02-28 | 0.02 | $0.02 | 1.4M |
| 2023-02-27 | 0.02 | $0.02 | 1.0M |
| 2023-02-24 | 0.02 | $0.02 | 1.2M |
| 2023-02-23 | 0.02 | $0.02 | 785927 |
| 2023-02-22 | 0.02 | $0.02 | 1.2M |
| 2023-02-21 | 0.02 | $0.02 | 1.6M |
| 2023-02-17 | 0.02 | $0.02 | 1.3M |
| 2023-02-16 | 0.02 | $0.02 | 2.0M |
| 2023-02-15 | 0.02 | $0.02 | 3.1M |
| 2023-02-14 | 0.02 | $0.02 | 6.8M |
| 2023-02-13 | 0.02 | $0.03 | 11.6M |
| 2023-02-10 | 0.02 | $0.04 | 8.2M |
| 2023-02-09 | 0.02 | $0.04 | 12.0M |
| 2023-02-08 | 0.02 | $0.03 | 14.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.5M |
| 2023-02-06 | 0.02 | $0.02 | 1.1M |
| 2023-02-03 | 0.02 | $0.02 | 2.4M |
| 2023-02-02 | 0.02 | $0.02 | 3.3M |
| 2023-02-01 | 0.02 | $0.02 | 1.1M |
| 2023-01-31 | 0.02 | $0.02 | 2.3M |
| 2023-01-30 | 0.03 | $0.02 | 1.9M |
| 2023-01-27 | 0.03 | $0.02 | 1.0M |
| 2023-01-26 | 0.03 | $0.02 | 818123 |
| 2023-01-25 | 0.03 | $0.02 | 1.3M |
| 2023-01-24 | 0.03 | $0.02 | 2.3M |
| 2023-01-23 | 0.03 | $0.02 | 2.8M |
| 2023-01-20 | 0.03 | $0.02 | 2.7M |
| 2023-01-19 | 0.03 | $0.02 | 923988 |
| 2023-01-18 | 0.03 | $0.02 | 3.0M |
| 2023-01-17 | 0.03 | $0.02 | 4.0M |
| 2023-01-13 | 0.03 | $0.03 | 5.6M |
| 2023-01-12 | 0.03 | $0.03 | 3.0M |
| 2023-01-11 | 0.03 | $0.03 | 4.1M |
| 2023-01-10 | 0.03 | $0.03 | 2.8M |
| 2023-01-09 | 0.03 | $0.03 | 2.2M |
| 2023-01-06 | 0.03 | $0.03 | 2.3M |
| 2023-01-05 | 0.04 | $0.03 | 655271 |
| 2023-01-04 | 0.04 | $0.03 | 1.5M |
| 2023-01-03 | 0.05 | $0.03 | 1.0M |
| 2022-12-30 | 0.05 | $0.03 | 1.8M |
| 2022-12-29 | 0.05 | $0.02 | 1.4M |
| 2022-12-28 | 0.05 | $0.02 | 2.1M |
| 2022-12-27 | 0.05 | $0.02 | 3.7M |
| 2022-12-23 | 0.05 | $0.02 | 2.0M |
| 2022-12-22 | 0.05 | $0.02 | 3.9M |
| 2022-12-21 | 0.05 | $0.03 | 3.6M |
| 2022-12-20 | 0.05 | $0.03 | 5.2M |
| 2022-12-19 | 0.05 | $0.03 | 7.0M |
| 2022-12-16 | 0.05 | $0.03 | 9.8M |
| 2022-12-15 | 0.05 | $0.03 | 53.5M |
| 2022-12-14 | 0.05 | $0.07 | 10.7M |
| 2022-12-13 | 0.05 | $0.05 | 7.2M |
| 2022-12-12 | 0.05 | $0.06 | 13.8M |
| 2022-12-09 | 0.05 | $0.08 | 41.5M |
| 2022-12-08 | 0.05 | $0.04 | 51.2M |
| 2022-12-07 | 0.05 | $0.10 | 11.1M |
| 2022-12-06 | 0.04 | $0.09 | 16.1M |
| 2022-12-05 | 0.04 | $0.11 | 53.3M |
| 2022-12-02 | 0.04 | $0.08 | 20.0M |
| 2022-12-01 | 0.04 | $0.05 | 14.9M |
| 2022-11-30 | 0.04 | $0.04 | 7.2M |
| 2022-11-29 | 0.04 | $0.05 | 19.7M |
| 2022-11-28 | 0.03 | $0.03 | 2.4M |
| 2022-11-25 | 0.03 | $0.03 | 1.8M |
| 2022-11-23 | 0.03 | $0.03 | 5.2M |
| 2022-11-22 | 0.03 | $0.03 | 3.9M |
| 2022-11-21 | 0.03 | $0.03 | 1.7M |
| 2022-11-18 | 0.03 | $0.03 | 5.1M |
| 2022-11-17 | 0.03 | $0.03 | 3.2M |
| 2022-11-16 | 0.03 | $0.03 | 3.2M |
| 2022-11-15 | 0.03 | $0.03 | 3.0M |
| 2022-11-14 | 0.03 | $0.04 | 1.8M |
| 2022-11-11 | 0.03 | $0.03 | 3.3M |
| 2022-11-10 | 0.03 | $0.03 | 3.7M |
| 2022-11-09 | 0.03 | $0.03 | 2.2M |
| 2022-11-08 | 0.03 | $0.03 | 3.6M |
| 2022-11-07 | 0.03 | $0.04 | 4.2M |
| 2022-11-04 | 0.02 | $0.04 | 3.1M |
| 2022-11-03 | 0.02 | $0.05 | 2.7M |
| 2022-11-02 | 0.02 | $0.04 | 9.5M |
| 2022-11-01 | 0.02 | $0.04 | 17.3M |
| 2022-10-31 | 0.02 | $0.03 | 4.9M |
| 2022-10-28 | 0.02 | $0.02 | 4.1M |
| 2022-10-27 | 0.02 | $0.02 | 1.5M |
| 2022-10-26 | 0.02 | $0.02 | 2.2M |
| 2022-10-25 | 0.02 | $0.03 | 888855 |
| 2022-10-24 | 0.02 | $0.03 | 4.3M |
| 2022-10-21 | 0.01 | $0.02 | 8.4M |
| 2022-10-20 | 0.01 | $0.02 | 5.4M |
| 2022-10-19 | 0.01 | $0.02 | 6.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.3M |
| 2022-10-17 | 0.01 | $0.02 | 1.3M |
| 2022-10-14 | 0.01 | $0.02 | 1.3M |
| 2022-10-13 | 0.01 | $0.01 | 4.2M |
| 2022-10-12 | 0.01 | $0.02 | 2.1M |
| 2022-10-11 | 0.01 | $0.02 | 4.4M |
| 2022-10-10 | 0.01 | $0.02 | 5.3M |
| 2022-10-07 | 0.01 | $0.02 | 9.1M |
| 2022-10-06 | 0.01 | $0.01 | 6.6M |
| 2022-10-05 | 0.01 | $0.01 | 169769 |
| 2022-10-04 | 0.01 | $0.01 | 197432 |
| 2022-10-03 | 0.01 | $0.01 | 390045 |
| 2022-09-30 | 0.01 | $0.01 | 1.2M |
| 2022-09-29 | 0.01 | $0.01 | 208947 |
| 2022-09-28 | 0.01 | $0.01 | 739946 |
| 2022-09-27 | 0.01 | $0.01 | 1.3M |
| 2022-09-26 | 0.01 | $0.01 | 13500 |
| 2022-09-23 | 0.01 | $0.01 | 810822 |
| 2022-09-22 | 0.01 | $0.01 | 57000 |
| 2022-09-21 | 0.01 | $0.01 | 400270 |
| 2022-09-20 | 0.01 | $0.01 | 202484 |
| 2022-09-19 | 0.01 | $0.01 | 147500 |
| 2022-09-16 | 0.01 | $0.01 | 842505 |
| 2022-09-15 | 0.01 | $0.01 | 1.7M |
| 2022-09-14 | 0.01 | $0.01 | 2.1M |
| 2022-09-13 | 0.01 | $0.01 | 784867 |
| 2022-09-12 | 0.01 | $0.01 | 693600 |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 842038 |
| 2022-09-07 | 0.01 | $0.01 | 5.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.1M |
| 2022-09-02 | 0.01 | $0.01 | 642513 |
| 2022-09-01 | 0.01 | $0.01 | 2.2M |
| 2022-08-31 | 0.01 | $0.01 | 272000 |
| 2022-08-30 | 0.01 | $0.01 | 873003 |
| 2022-08-29 | 0.01 | $0.01 | 142608 |
| 2022-08-26 | 0.01 | $0.01 | 229387 |
| 2022-08-25 | 0.01 | $0.01 | 1960 |
| 2022-08-24 | 0.01 | $0.01 | 70000 |
| 2022-08-23 | 0.01 | $0.01 | 655168 |
| 2022-08-22 | 0.01 | $0.01 | 278500 |
| 2022-08-19 | 0.01 | $0.01 | 3.6M |
| 2022-08-18 | 0.01 | $0.01 | 625722 |
| 2022-08-17 | 0.01 | $0.01 | 872364 |
| 2022-08-16 | 0.01 | $0.01 | 141939 |
| 2022-08-15 | 0.01 | $0.01 | 428730 |
| 2022-08-12 | 0.01 | $0.01 | 244000 |
| 2022-08-11 | 0.01 | $0.01 | 230898 |
| 2022-08-10 | 0.01 | $0.01 | 200501 |
| 2022-08-09 | 0.01 | $0.01 | 418761 |
| 2022-08-08 | 0.01 | $0.01 | 272000 |
| 2022-08-05 | 0.01 | $0.01 | 1.1M |
| 2022-08-04 | 0.01 | $0.01 | 604625 |
| 2022-08-03 | 0.01 | $0.01 | 351926 |
| 2022-08-02 | 0.01 | $0.01 | 846560 |
| 2022-08-01 | 0.01 | $0.01 | 531148 |
| 2022-07-29 | 0.01 | $0.01 | 313896 |
| 2022-07-28 | 0.01 | $0.01 | 772822 |
| 2022-07-27 | 0.01 | $0.01 | 350207 |
| 2022-07-26 | 0.01 | $0.01 | 379091 |
| 2022-07-25 | 0.01 | $0.01 | 950464 |
| 2022-07-22 | 0.01 | $0.01 | 133073 |
| 2022-07-21 | 0.01 | $0.01 | 101100 |
| 2022-07-20 | 0.01 | $0.01 | 256971 |
| 2022-07-19 | 0.01 | $0.01 | 592195 |
| 2022-07-18 | 0.01 | $0.01 | 527500 |
| 2022-07-15 | 0.01 | $0.01 | 426089 |
| 2022-07-14 | 0.01 | $0.01 | 331227 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.00 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 3.2M |
| 2022-07-08 | 0.01 | $0.01 | 1.7M |
| 2022-07-07 | 0.01 | $0.01 | 342999 |
| 2022-07-06 | 0.01 | $0.01 | 1.5M |
| 2022-07-05 | 0.01 | $0.01 | 421000 |
| 2022-07-01 | 0.01 | $0.01 | 1.5M |
| 2022-06-30 | 0.01 | $0.01 | 33526 |
| 2022-06-29 | 0.01 | $0.01 | 327010 |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | 1300 |
| 2022-06-24 | 0.01 | $0.01 | 40625 |
| 2022-06-23 | 0.01 | $0.01 | 631205 |
| 2022-06-22 | 0.01 | $0.01 | 2.4M |
| 2022-06-21 | 0.01 | $0.01 | 211131 |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.4M |
| 2022-06-15 | 0.01 | $0.01 | 291178 |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 710266 |
| 2022-06-10 | 0.01 | $0.01 | 102000 |
| 2022-06-09 | 0.01 | $0.01 | 698190 |
| 2022-06-08 | 0.01 | $0.01 | 586020 |
| 2022-06-07 | 0.01 | $0.01 | 319900 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 1.4M |
| 2022-06-02 | 0.01 | $0.01 | 2.0M |
| 2022-06-01 | 0.01 | $0.01 | 2.4M |
| 2022-05-31 | 0.01 | $0.01 | 587100 |
| 2022-05-27 | 0.01 | $0.01 | 455000 |
| 2022-05-26 | 0.01 | $0.01 | 593300 |
| 2022-05-25 | 0.01 | $0.01 | 2124 |
| 2022-05-24 | 0.01 | $0.01 | 749700 |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 466800 |
| 2022-05-19 | 0.01 | $0.01 | 2.1M |
| 2022-05-18 | 0.01 | $0.01 | 6.6M |
| 2022-05-17 | 0.01 | $0.01 | 3.8M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 9.6M |
| 2022-05-12 | 0.01 | $0.01 | 9.7M |
| 2022-05-11 | 0.01 | $0.01 | 636446 |
| 2022-05-10 | 0.01 | $0.01 | 1.2M |
| 2022-05-09 | 0.01 | $0.01 | 776793 |
| 2022-05-06 | 0.01 | $0.01 | 918717 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 397138 |
| 2022-05-03 | 0.01 | $0.01 | 1.3M |
| 2022-05-02 | 0.01 | $0.01 | 2.4M |
| 2022-04-29 | 0.01 | $0.01 | 2.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.3M |
| 2022-04-27 | 0.01 | $0.01 | 775514 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1450 |
| 2022-04-22 | 0.01 | $0.01 | 738900 |
| 2022-04-21 | 0.01 | $0.01 | 674500 |
| 2022-04-20 | 0.01 | $0.01 | 50000 |
| 2022-04-19 | 0.01 | $0.01 | 1.3M |
| 2022-04-18 | 0.01 | $0.01 | 1.5M |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | 6.8M |
| 2022-04-12 | 0.01 | $0.01 | 2.4M |
| 2022-04-11 | 0.01 | $0.01 | 3.0M |
| 2022-04-08 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 37200 |
| 2022-04-06 | 0.01 | $0.01 | 10000 |
| 2022-04-05 | 0.01 | $0.01 | 87736 |
| 2022-04-04 | 0.01 | $0.01 | 1.8M |
| 2022-04-01 | 0.01 | $0.01 | 171000 |
| 2022-03-31 | 0.01 | $0.01 | 1.2M |
| 2022-03-30 | 0.01 | $0.01 | 1.6M |
| 2022-03-29 | 0.01 | $0.01 | 420608 |
| 2022-03-28 | 0.01 | $0.01 | 214223 |
| 2022-03-25 | 0.01 | $0.01 | 1.3M |
| 2022-03-24 | 0.01 | $0.01 | 370500 |
| 2022-03-23 | 0.01 | $0.01 | 1.7M |
| 2022-03-22 | 0.01 | $0.01 | 32990 |
| 2022-03-21 | 0.01 | $0.01 | 90000 |
| 2022-03-18 | 0.01 | $0.01 | 20750 |
| 2022-03-17 | 0.01 | $0.01 | 1.6M |
| 2022-03-16 | 0.01 | $0.01 | 388753 |
| 2022-03-15 | 0.01 | $0.01 | 1.1M |
| 2022-03-14 | 0.01 | $0.01 | 488181 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 45000 |
| 2022-03-09 | 0.01 | $0.01 | 730353 |
| 2022-03-08 | 0.01 | $0.01 | 2.2M |
| 2022-03-07 | 0.01 | $0.01 | 209000 |
| 2022-03-04 | 0.01 | $0.01 | 75000 |
| 2022-03-03 | 0.01 | $0.01 | 1.9M |
| 2022-03-02 | 0.01 | $0.01 | 9990 |
| 2022-03-01 | 0.01 | $0.01 | 14181 |
| 2022-02-28 | 0.01 | $0.01 | 2.2M |
| 2022-02-25 | 0.01 | $0.01 | 2.9M |
| 2022-02-24 | 0.01 | $0.01 | 2.7M |
| 2022-02-23 | 0.01 | $0.01 | 715352 |
| 2022-02-22 | 0.01 | $0.01 | 1.0M |
| 2022-02-18 | 0.01 | $0.01 | 13500 |
| 2022-02-17 | 0.01 | $0.01 | 2.0M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 402176 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 25000 |
| 2022-02-09 | 0.01 | $0.01 | 50000 |
| 2022-02-08 | 0.01 | $0.01 | 61298 |
| 2022-02-07 | 0.01 | $0.01 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 3.4M |
| 2022-02-03 | 0.01 | $0.01 | 377000 |
| 2022-02-02 | 0.01 | $0.01 | 2.6M |
| 2022-02-01 | 0.01 | $0.01 | 3.5M |
| 2022-01-31 | 0.01 | $0.01 | 115100 |
| 2022-01-28 | 0.01 | $0.01 | 4.5M |
| 2022-01-27 | 0.01 | $0.01 | 6.5M |
| 2022-01-26 | 0.01 | $0.01 | 3.4M |
| 2022-01-25 | 0.01 | $0.01 | 3.7M |
| 2022-01-24 | 0.01 | $0.01 | 3.1M |
| 2022-01-21 | 0.01 | $0.01 | 70000 |
| 2022-01-20 | 0.01 | $0.01 | 1.8M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.8M |
| 2022-01-13 | 0.01 | $0.01 | 2.0M |
| 2022-01-12 | 0.01 | $0.01 | 902365 |
| 2022-01-11 | 0.01 | $0.01 | 205000 |
| 2022-01-10 | 0.01 | $0.01 | 217145 |
| 2022-01-07 | 0.01 | $0.01 | 157349 |
| 2022-01-06 | 0.01 | $0.01 | 180000 |
| 2022-01-05 | 0.01 | $0.01 | 379400 |
| 2022-01-04 | 0.01 | $0.01 | 256 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 331000 |
| 2021-12-30 | 0.01 | $0.01 | 1.7M |
| 2021-12-29 | 0.01 | $0.01 | 3.3M |
| 2021-12-28 | 0.01 | $0.01 | 1.9M |
| 2021-12-27 | 0.01 | $0.01 | 4.8M |
| 2021-12-23 | 0.01 | $0.01 | 1.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 3.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.2M |
| 2021-12-17 | 0.01 | $0.02 | 1.8M |
| 2021-12-16 | 0.01 | $0.02 | 3.3M |
| 2021-12-15 | 0.01 | $0.02 | 3.3M |
| 2021-12-14 | 0.01 | $0.02 | 1.8M |
| 2021-12-13 | 0.01 | $0.02 | 1.1M |
| 2021-12-10 | 0.01 | $0.02 | 16.8M |
| 2021-12-09 | 0.01 | $0.01 | 2.1M |
| 2021-12-08 | 0.01 | $0.01 | 3.5M |
| 2021-12-07 | 0.01 | $0.01 | 4.2M |
| 2021-12-06 | 0.01 | $0.01 | 3.6M |
| 2021-12-03 | 0.01 | $0.01 | 974600 |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.9M |
| 2021-11-29 | 0.01 | $0.01 | 5.2M |
| 2021-11-26 | 0.01 | $0.01 | 2.3M |
| 2021-11-24 | 0.01 | $0.01 | 3.8M |
| 2021-11-23 | 0.01 | $0.01 | 5.3M |
| 2021-11-22 | 0.01 | $0.01 | 4.4M |
| 2021-11-19 | 0.01 | $0.01 | 5.0M |
| 2021-11-18 | 0.01 | $0.01 | 6.9M |
| 2021-11-17 | 0.01 | $0.01 | 6.3M |
| 2021-11-16 | 0.01 | $0.01 | 8.8M |
| 2021-11-15 | 0.01 | $0.01 | 3.9M |
| 2021-11-12 | 0.01 | $0.01 | 9.1M |
| 2021-11-11 | 0.01 | $0.02 | 7.4M |
| 2021-11-10 | 0.01 | $0.01 | 8.6M |
| 2021-11-09 | 0.01 | $0.02 | 2.9M |
| 2021-11-08 | 0.01 | $0.02 | 15.0M |
| 2021-11-05 | 0.02 | $0.02 | 29.1M |
| 2021-11-04 | 0.01 | $0.02 | 62.1M |
| 2021-11-03 | 0.01 | $0.03 | 102.5M |
| 2021-11-02 | 0.01 | $0.01 | 4.3M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.02 | $0.01 | 831100 |
| 2021-10-28 | 0.02 | $0.01 | 1.1M |
| 2021-10-27 | 0.02 | $0.01 | 1.4M |
| 2021-10-26 | 0.02 | $0.01 | 2.1M |
| 2021-10-25 | 0.02 | $0.02 | 2.9M |
| 2021-10-22 | 0.02 | $0.01 | 4.1M |
| 2021-10-21 | 0.02 | $0.01 | 2.2M |
| 2021-10-20 | 0.02 | $0.01 | 1.1M |
| 2021-10-19 | 0.02 | $0.01 | 1.9M |
| 2021-10-18 | 0.02 | $0.01 | 701900 |
| 2021-10-15 | 0.02 | $0.02 | 2.3M |
| 2021-10-14 | 0.02 | $0.02 | 961900 |
| 2021-10-13 | 0.02 | $0.02 | 1.9M |
| 2021-10-12 | 0.02 | $0.02 | 1.1M |
| 2021-10-11 | 0.02 | $0.02 | 2.0M |
| 2021-10-08 | 0.02 | $0.02 | 2.9M |
| 2021-10-07 | 0.02 | $0.02 | 3.7M |
| 2021-10-06 | 0.02 | $0.02 | 1.8M |
| 2021-10-05 | 0.02 | $0.02 | 4.1M |
| 2021-10-04 | 0.02 | $0.02 | 8.0M |
| 2021-10-01 | 0.02 | $0.02 | 4.7M |
| 2021-09-30 | 0.01 | $0.02 | 1.6M |
| 2021-09-29 | 0.01 | $0.02 | 1.3M |
| 2021-09-28 | 0.01 | $0.02 | 724800 |
| 2021-09-27 | 0.01 | $0.02 | 1.3M |
| 2021-09-24 | 0.01 | $0.02 | 1.7M |
| 2021-09-23 | 0.01 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.02 | 903100 |
| 2021-09-21 | 0.01 | $0.02 | 923500 |
| 2021-09-20 | 0.01 | $0.02 | 3.9M |
| 2021-09-17 | 0.01 | $0.02 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 2.0M |
| 2021-09-15 | 0.01 | $0.01 | 206200 |
| 2021-09-14 | 0.01 | $0.01 | 2.6M |
| 2021-09-13 | 0.01 | $0.01 | 1.0M |
| 2021-09-10 | 0.01 | $0.01 | 10100 |
| 2021-09-09 | 0.01 | $0.01 | 194300 |
| 2021-09-08 | 0.01 | $0.01 | 872000 |
| 2021-09-07 | 0.01 | $0.01 | 1.5M |
| 2021-09-03 | 0.01 | $0.01 | 2.3M |
| 2021-09-02 | 0.01 | $0.01 | 3.4M |
| 2021-09-01 | 0.01 | $0.01 | 5.5M |
| 2021-08-31 | 0.01 | $0.01 | 1.6M |
| 2021-08-30 | 0.01 | $0.01 | 3.3M |
| 2021-08-27 | 0.01 | $0.01 | 6.2M |
| 2021-08-26 | 0.01 | $0.01 | 801900 |
| 2021-08-25 | 0.01 | $0.01 | 1.4M |
| 2021-08-24 | 0.01 | $0.01 | 2.9M |
| 2021-08-23 | 0.01 | $0.01 | 3.9M |
| 2021-08-20 | 0.01 | $0.01 | 2.4M |
| 2021-08-19 | 0.01 | $0.02 | 4.8M |
| 2021-08-18 | 0.01 | $0.02 | 15.9M |
| 2021-08-17 | 0.01 | $0.02 | 28.3M |
| 2021-08-16 | 0.01 | $0.01 | 4.5M |
| 2021-08-13 | 0.01 | $0.01 | 4.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.8M |
| 2021-08-11 | 0.01 | $0.01 | 5.7M |
| 2021-08-10 | 0.01 | $0.01 | 1.7M |
| 2021-08-09 | 0.01 | $0.01 | 1.1M |
| 2021-08-06 | 0.01 | $0.01 | 918400 |
| 2021-08-05 | 0.01 | $0.01 | 2.5M |
| 2021-08-04 | 0.01 | $0.01 | 889400 |
| 2021-08-03 | 0.01 | $0.01 | 550700 |
| 2021-08-02 | 0.01 | $0.01 | 667600 |
| 2021-07-30 | 0.01 | $0.01 | 1.8M |
| 2021-07-29 | 0.01 | $0.01 | 109700 |
| 2021-07-28 | 0.01 | $0.01 | 1.9M |
| 2021-07-27 | 0.01 | $0.01 | 19800 |
| 2021-07-26 | 0.01 | $0.01 | 219700 |
| 2021-07-23 | 0.01 | $0.01 | 1.1M |
| 2021-07-22 | 0.01 | $0.01 | 192500 |
| 2021-07-21 | 0.01 | $0.01 | 455300 |
| 2021-07-20 | 0.01 | $0.01 | 96700 |
| 2021-07-19 | 0.01 | $0.01 | 75900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9500 |
| 2026-07-16 | 0.00 | $0.00 | 500800 |
| 2026-07-15 | 0.00 | $0.00 | 586000 |
| 2026-07-14 | 0.00 | $0.00 | 107800 |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 124900 |
| 2026-07-09 | 0.00 | $0.00 | 19534 |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 10500 |
| 2026-07-01 | 0.00 | $0.00 | 540800 |
| 2026-06-30 | 0.00 | $0.00 | 961400 |
| 2026-06-29 | 0.00 | $0.00 | 32600 |
| 2026-06-26 | 0.00 | $0.00 | 51500 |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 415700 |
| 2026-06-22 | 0.00 | $0.00 | 395027 |
| 2026-06-18 | 0.00 | $0.00 | 229503 |
| 2026-06-17 | 0.00 | $0.00 | 231945 |
| 2026-06-16 | 0.00 | $0.00 | 1.7M |
| 2026-06-15 | 0.00 | $0.00 | 27300 |
| 2026-06-12 | 0.00 | $0.00 | 7900 |
| 2026-06-11 | 0.00 | $0.00 | 113200 |
| 2026-06-10 | 0.00 | $0.00 | 758243 |
| 2026-06-09 | 0.00 | $0.00 | 39935 |
| 2026-06-08 | 0.00 | $0.00 | 5.2M |
| 2026-06-05 | 0.00 | $0.00 | 5.2M |
| 2026-06-04 | 0.00 | $0.00 | 251101 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 2138 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 176137 |
| 2026-05-27 | 0.00 | $0.00 | 535600 |
| 2026-05-26 | 0.00 | $0.00 | 1.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.0M |
| 2026-05-21 | 0.00 | $0.00 | 8.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 2.8M |
| 2026-05-18 | 0.00 | $0.00 | 4.5M |
| 2026-05-15 | 0.00 | $0.00 | 11800 |
| 2026-05-14 | 0.00 | $0.00 | 12200 |
| 2026-05-13 | 0.00 | $0.00 | 175033 |
| 2026-05-12 | 0.00 | $0.00 | 797946 |
| 2026-05-11 | 0.00 | $0.00 | 400500 |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 4113 |
| 2026-05-06 | 0.00 | $0.00 | 372221 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 280237 |
| 2026-04-30 | 0.00 | $0.00 | 5.9M |
| 2026-04-29 | 0.00 | $0.00 | 253800 |
| 2026-04-28 | 0.00 | $0.00 | 632100 |
| 2026-04-27 | 0.00 | $0.00 | 1.6M |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 445000 |
| 2026-04-22 | 0.00 | $0.00 | 488234 |
| 2026-04-21 | 0.00 | $0.00 | 212600 |
| 2026-04-20 | 0.00 | $0.00 | 215200 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 211400 |
| 2026-04-15 | 0.00 | $0.00 | 23400 |
| 2026-04-14 | 0.00 | $0.00 | 43600 |
| 2026-04-13 | 0.00 | $0.00 | 118019 |
| 2026-04-10 | 0.00 | $0.00 | 1.6M |
| 2026-04-09 | 0.00 | $0.00 | 768440 |
| 2026-04-08 | 0.00 | $0.00 | 175800 |
| 2026-04-07 | 0.00 | $0.00 | 116800 |
| 2026-04-06 | 0.00 | $0.00 | 293718 |
| 2026-04-02 | 0.00 | $0.00 | 907900 |
| 2026-04-01 | 0.00 | $0.00 | 475303 |
| 2026-03-31 | 0.00 | $0.00 | 16911 |
| 2026-03-30 | 0.00 | $0.00 | 98900 |
| 2026-03-27 | 0.00 | $0.00 | 51724 |
| 2026-03-26 | 0.00 | $0.00 | 902800 |
| 2026-03-25 | 0.00 | $0.00 | 430481 |
| 2026-03-24 | 0.00 | $0.00 | 936200 |
| 2026-03-23 | 0.00 | $0.00 | 60100 |
| 2026-03-20 | 0.00 | $0.00 | 291300 |
| 2026-03-19 | 0.00 | $0.00 | 685100 |
| 2026-03-18 | 0.00 | $0.00 | 839000 |
| 2026-03-17 | 0.00 | $0.00 | 970500 |
| 2026-03-16 | 0.00 | $0.00 | 950200 |
| 2026-03-13 | 0.00 | $0.00 | 110002 |
| 2026-03-12 | 0.00 | $0.00 | 301336 |
| 2026-03-11 | 0.00 | $0.00 | 16800 |
| 2026-03-10 | 0.00 | $0.00 | 598320 |
| 2026-03-09 | 0.00 | $0.00 | 731716 |
| 2026-03-06 | 0.00 | $0.00 | 731716 |
| 2026-03-05 | 0.00 | $0.00 | 731716 |
| 2026-03-04 | 0.00 | $0.00 | 783942 |
| 2026-03-03 | 0.00 | $0.00 | 982042 |
| 2026-03-02 | 0.00 | $0.00 | 19035 |
| 2026-02-27 | 0.00 | $0.00 | 83600 |
| 2026-02-26 | 0.00 | $0.00 | 120400 |
| 2026-02-25 | 0.00 | $0.00 | 180000 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 249700 |
| 2026-02-20 | 0.00 | $0.00 | 5 |
| 2026-02-19 | 0.00 | $0.00 | 118938 |
| 2026-02-18 | 0.00 | $0.00 | 1.3M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 73005 |
| 2026-02-12 | 0.00 | $0.00 | 45600 |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 184835 |
| 2026-02-06 | 0.00 | $0.00 | 71800 |
| 2026-02-05 | 0.00 | $0.00 | 1.8M |
| 2026-02-04 | 0.00 | $0.00 | 358000 |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 2.7M |
| 2026-01-30 | 0.00 | $0.00 | 137000 |
| 2026-01-29 | 0.00 | $0.00 | 3.4M |
| 2026-01-28 | 0.00 | $0.00 | 536100 |
| 2026-01-27 | 0.00 | $0.00 | 920700 |
| 2026-01-26 | 0.00 | $0.00 | 6.5M |
| 2026-01-23 | 0.00 | $0.00 | 2.2M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 561300 |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 2.8M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 1.8M |
| 2026-01-13 | 0.00 | $0.00 | 517800 |
| 2026-01-12 | 0.00 | $0.00 | 5.5M |
| 2026-01-09 | 0.00 | $0.00 | 157600 |
| 2026-01-08 | 0.00 | $0.00 | 771015 |
| 2026-01-07 | 0.00 | $0.00 | 4.6M |
| 2026-01-06 | 0.00 | $0.00 | 27.3M |
| 2026-01-05 | 0.00 | $0.00 | 2.1M |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 272628 |
| 2025-12-24 | 0.00 | $0.00 | 94520 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 992027 |
| 2025-12-17 | 0.00 | $0.00 | 4.6M |
| 2025-12-16 | 0.00 | $0.00 | 446131 |
| 2025-12-15 | 0.00 | $0.00 | 757400 |
| 2025-12-12 | 0.00 | $0.00 | 795000 |
| 2025-12-11 | 0.00 | $0.00 | 25731 |
| 2025-12-10 | 0.00 | $0.00 | 529800 |
| 2025-12-09 | 0.00 | $0.00 | 876312 |
| 2025-12-08 | 0.00 | $0.00 | 104000 |
| 2025-12-05 | 0.00 | $0.00 | 593800 |
| 2025-12-04 | 0.00 | $0.00 | 2.1M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.1M |
| 2025-11-26 | 0.00 | $0.00 | 4.1M |
| 2025-11-25 | 0.00 | $0.00 | 643300 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 932027 |
| 2025-11-20 | 0.00 | $0.00 | 16.7M |
| 2025-11-19 | 0.00 | $0.00 | 3.2M |
| 2025-11-18 | 0.00 | $0.00 | 904134 |
| 2025-11-17 | 0.00 | $0.00 | 461900 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 2.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.9M |
| 2025-11-10 | 0.00 | $0.00 | 444422 |
| 2025-11-07 | 0.00 | $0.00 | 1.6M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 2.9M |
| 2025-11-03 | 0.00 | $0.00 | 33.2M |
| 2025-10-31 | 0.00 | $0.00 | 2.6M |
| 2025-10-30 | 0.00 | $0.00 | 4.0M |
| 2025-10-29 | 0.00 | $0.00 | 891528 |
| 2025-10-28 | 0.00 | $0.00 | 2.7M |
| 2025-10-27 | 0.00 | $0.00 | 1.4M |
| 2025-10-24 | 0.00 | $0.00 | 371002 |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 9.8M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 8.3M |
| 2025-10-17 | 0.00 | $0.00 | 5.8M |
| 2025-10-16 | 0.00 | $0.00 | 17.7M |
| 2025-10-15 | 0.00 | $0.01 | 26.0M |
| 2025-10-14 | 0.00 | $0.01 | 47.3M |
| 2025-10-13 | 0.00 | $0.01 | 34.7M |
| 2025-10-10 | 0.00 | $0.01 | 80.6M |
| 2025-10-09 | 0.00 | $0.00 | 31.4M |
| 2025-10-08 | 0.00 | $0.00 | 3.0M |
| 2025-10-07 | 0.00 | $0.00 | 114025 |
| 2025-10-06 | 0.00 | $0.00 | 839400 |
| 2025-10-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-02 | 0.00 | $0.00 | 703712 |
| 2025-10-01 | 0.00 | $0.00 | 3.5M |
| 2025-09-30 | 0.00 | $0.00 | 3.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 429900 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 1.0M |
| 2025-09-23 | 0.00 | $0.00 | 772919 |
| 2025-09-22 | 0.00 | $0.00 | 469715 |
| 2025-09-19 | 0.00 | $0.00 | 613941 |
| 2025-09-18 | 0.00 | $0.00 | 246044 |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 845300 |
| 2025-09-15 | 0.00 | $0.00 | 405387 |
| 2025-09-12 | 0.00 | $0.00 | 2.6M |
| 2025-09-11 | 0.00 | $0.00 | 42400 |
| 2025-09-10 | 0.00 | $0.00 | 170500 |
| 2025-09-09 | 0.00 | $0.00 | 265612 |
| 2025-09-08 | 0.00 | $0.00 | 52500 |
| 2025-09-05 | 0.00 | $0.00 | 89147 |
| 2025-09-04 | 0.00 | $0.00 | 2.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 5.0M |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | 176639 |
| 2025-08-27 | 0.00 | $0.00 | 331600 |
| 2025-08-26 | 0.00 | $0.00 | 331100 |
| 2025-08-25 | 0.00 | $0.00 | 690400 |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 296903 |
| 2025-08-20 | 0.00 | $0.00 | 89200 |
| 2025-08-19 | 0.00 | $0.00 | 448900 |
| 2025-08-18 | 0.00 | $0.00 | 21533 |
| 2025-08-15 | 0.00 | $0.00 | 482200 |
| 2025-08-14 | 0.00 | $0.00 | 211821 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.7M |
| 2025-08-11 | 0.00 | $0.00 | 344147 |
| 2025-08-08 | 0.00 | $0.00 | 16100 |
| 2025-08-07 | 0.00 | $0.00 | 369348 |
| 2025-08-06 | 0.00 | $0.00 | 300200 |
| 2025-08-05 | 0.00 | $0.00 | 654740 |
| 2025-08-04 | 0.00 | $0.00 | 278800 |
| 2025-08-01 | 0.00 | $0.00 | 3.6M |
| 2025-07-31 | 0.00 | $0.00 | 1.0M |
| 2025-07-30 | 0.00 | $0.00 | 2.4M |
| 2025-07-29 | 0.00 | $0.00 | 102512 |
| 2025-07-28 | 0.00 | $0.00 | 1.8M |
| 2025-07-25 | 0.00 | $0.00 | 537933 |
| 2025-07-24 | 0.00 | $0.00 | 1.3M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 248600 |
| 2025-07-16 | 0.00 | $0.00 | 107000 |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 163000 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 349500 |
| 2025-07-08 | 0.00 | $0.00 | 454300 |
| 2025-07-07 | 0.00 | $0.00 | 481800 |
| 2025-07-03 | 0.00 | $0.00 | 70100 |
| 2025-07-02 | 0.00 | $0.00 | 570200 |
| 2025-07-01 | 0.00 | $0.00 | 3.4M |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 781000 |
| 2025-06-26 | 0.00 | $0.00 | 500000 |
| 2025-06-25 | 0.00 | $0.00 | 544900 |
| 2025-06-24 | 0.00 | $0.00 | 318832 |
| 2025-06-23 | 0.00 | $0.00 | 307100 |
| 2025-06-20 | 0.00 | $0.00 | 2.1M |
| 2025-06-18 | 0.00 | $0.00 | 53723 |
| 2025-06-17 | 0.00 | $0.00 | 104200 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.00 | 193110 |
| 2025-06-12 | 0.00 | $0.00 | 465200 |
| 2025-06-11 | 0.00 | $0.01 | 95600 |
| 2025-06-10 | 0.00 | $0.00 | 902627 |
| 2025-06-09 | 0.00 | $0.00 | 1.3M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 57200 |
| 2025-06-04 | 0.00 | $0.00 | 105300 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | 259826 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 952644 |
| 2025-05-28 | 0.00 | $0.00 | 284514 |
| 2025-05-27 | 0.00 | $0.00 | 683300 |
| 2025-05-23 | 0.00 | $0.00 | 310643 |
| 2025-05-22 | 0.00 | $0.00 | 1.6M |
| 2025-05-21 | 0.00 | $0.01 | 592600 |
| 2025-05-20 | 0.00 | $0.01 | 1.3M |
| 2025-05-19 | 0.00 | $0.01 | 187442 |
| 2025-05-16 | 0.00 | $0.01 | 1.5M |
| 2025-05-15 | 0.00 | $0.01 | 4.5M |
| 2025-05-14 | 0.00 | $0.01 | 1.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 1.6M |
| 2025-05-09 | 0.00 | $0.01 | 2.0M |
| 2025-05-08 | 0.00 | $0.01 | 5.5M |
| 2025-05-07 | 0.00 | $0.00 | 4.4M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 5.4M |
| 2025-04-29 | 0.00 | $0.01 | 1.5M |
| 2025-04-28 | 0.00 | $0.01 | 6.5M |
| 2025-04-25 | 0.00 | $0.01 | 3.7M |
| 2025-04-24 | 0.00 | $0.01 | 7.5M |
| 2025-04-23 | 0.00 | $0.01 | 32.2M |
| 2025-04-22 | 0.00 | $0.01 | 27.7M |
| 2025-04-21 | 0.00 | $0.01 | 35.6M |
| 2025-04-17 | 0.00 | $0.00 | 21.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.5M |
| 2025-04-15 | 0.00 | $0.00 | 3.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.2M |
| 2025-04-11 | 0.00 | $0.00 | 7.4M |
| 2025-04-10 | 0.00 | $0.00 | 23.9M |
| 2025-04-09 | 0.00 | $0.00 | 1.9M |
| 2025-04-08 | 0.00 | $0.00 | 110341 |
| 2025-04-07 | 0.00 | $0.00 | 79418 |
| 2025-04-04 | 0.00 | $0.00 | 103733 |
| 2025-04-03 | 0.00 | $0.00 | 221020 |
| 2025-04-02 | 0.00 | $0.00 | 423000 |
| 2025-04-01 | 0.00 | $0.00 | 8.1M |
| 2025-03-31 | 0.00 | $0.00 | 6.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.8M |
| 2025-03-27 | 0.00 | $0.00 | 209338 |
| 2025-03-26 | 0.00 | $0.00 | 1.9M |
| 2025-03-25 | 0.00 | $0.00 | 510100 |
| 2025-03-24 | 0.00 | $0.00 | 1.2M |
| 2025-03-21 | 0.00 | $0.00 | 4.2M |
| 2025-03-20 | 0.00 | $0.00 | 452904 |
| 2025-03-19 | 0.00 | $0.00 | 1.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 545200 |
| 2025-03-13 | 0.00 | $0.00 | 940425 |
| 2025-03-12 | 0.00 | $0.00 | 1.8M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 561815 |
| 2025-03-06 | 0.00 | $0.00 | 3.5M |
| 2025-03-05 | 0.00 | $0.00 | 2.2M |
| 2025-03-04 | 0.00 | $0.00 | 609400 |
| 2025-03-03 | 0.00 | $0.00 | 4.1M |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 477779 |
| 2025-02-26 | 0.00 | $0.00 | 548536 |
| 2025-02-25 | 0.00 | $0.00 | 147100 |
| 2025-02-24 | 0.00 | $0.00 | 2.6M |
| 2025-02-21 | 0.00 | $0.00 | 128003 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 202808 |
| 2025-02-18 | 0.00 | $0.00 | 611635 |
| 2025-02-14 | 0.00 | $0.00 | 3.7M |
| 2025-02-13 | 0.00 | $0.00 | 2.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.7M |
| 2025-02-11 | 0.00 | $0.00 | 2.2M |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 3.7M |
| 2025-02-06 | 0.00 | $0.00 | 698900 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | 5.8M |
| 2025-02-03 | 0.00 | $0.00 | 11.9M |
| 2025-01-31 | 0.00 | $0.00 | 5.9M |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 856200 |
| 2025-01-28 | 0.00 | $0.00 | 1.3M |
| 2025-01-27 | 0.00 | $0.00 | 312000 |
| 2025-01-24 | 0.00 | $0.00 | 1.8M |
| 2025-01-23 | 0.00 | $0.00 | 914618 |
| 2025-01-22 | 0.00 | $0.00 | 269000 |
| 2025-01-21 | 0.00 | $0.00 | 201607 |
| 2025-01-17 | 0.00 | $0.00 | 656000 |
| 2025-01-16 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.5M |
| 2025-01-13 | 0.00 | $0.00 | 5.4M |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-08 | 0.00 | $0.00 | 3.2M |
| 2025-01-07 | 0.00 | $0.01 | 4.9M |
| 2025-01-06 | 0.00 | $0.01 | 34.1M |
| 2025-01-03 | 0.00 | $0.00 | 7.8M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 60000 |
| 2024-12-26 | 0.00 | $0.00 | 95200 |
| 2024-12-24 | 0.00 | $0.00 | 475408 |
| 2024-12-23 | 0.00 | $0.00 | 542212 |
| 2024-12-20 | 0.00 | $0.00 | 604400 |
| 2024-12-19 | 0.00 | $0.00 | 202000 |
| 2024-12-18 | 0.00 | $0.00 | 802422 |
| 2024-12-17 | 0.00 | $0.00 | 2.0M |
| 2024-12-16 | 0.00 | $0.00 | 1.1M |
| 2024-12-13 | 0.00 | $0.00 | 1.5M |
| 2024-12-12 | 0.00 | $0.00 | 431811 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | 896200 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 434921 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 5.1M |
| 2024-12-02 | 0.00 | $0.00 | 754500 |
| 2024-11-29 | 0.00 | $0.00 | 4.2M |
| 2024-11-27 | 0.00 | $0.00 | 4.6M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 7.0M |
| 2024-11-22 | 0.00 | $0.00 | 683800 |
| 2024-11-21 | 0.00 | $0.00 | 711000 |
| 2024-11-20 | 0.00 | $0.00 | 41200 |
| 2024-11-19 | 0.00 | $0.00 | 63000 |
| 2024-11-18 | 0.00 | $0.00 | 52510 |
| 2024-11-15 | 0.00 | $0.00 | 238600 |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.0M |
| 2024-11-12 | 0.00 | $0.00 | 116600 |
| 2024-11-11 | 0.00 | $0.00 | 44300 |
| 2024-11-08 | 0.00 | $0.00 | 20600 |
| 2024-11-07 | 0.00 | $0.00 | 429000 |
| 2024-11-06 | 0.00 | $0.00 | 235000 |
| 2024-11-05 | 0.00 | $0.00 | 3.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 4.6M |
| 2024-10-31 | 0.00 | $0.00 | 3.6M |
| 2024-10-30 | 0.00 | $0.00 | 312627 |
| 2024-10-29 | 0.00 | $0.00 | 98500 |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 47900 |
| 2024-10-24 | 0.00 | $0.00 | 393900 |
| 2024-10-23 | 0.00 | $0.00 | 90647 |
| 2024-10-22 | 0.00 | $0.00 | 311228 |
| 2024-10-21 | 0.00 | $0.00 | 287300 |
| 2024-10-18 | 0.00 | $0.00 | 273200 |
| 2024-10-17 | 0.00 | $0.00 | 251300 |
| 2024-10-16 | 0.00 | $0.00 | 125005 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 639700 |
| 2024-10-11 | 0.00 | $0.00 | 236616 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 147929 |
| 2024-10-08 | 0.00 | $0.00 | 852500 |
| 2024-10-07 | 0.00 | $0.00 | 1.1M |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 600800 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.2M |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 667600 |
| 2024-09-26 | 0.00 | $0.00 | 235707 |
| 2024-09-25 | 0.00 | $0.00 | 412545 |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 153000 |
| 2024-09-19 | 0.00 | $0.00 | 422000 |
| 2024-09-18 | 0.00 | $0.00 | 1.4M |
| 2024-09-17 | 0.00 | $0.00 | 603200 |
| 2024-09-16 | 0.00 | $0.00 | 1.5M |
| 2024-09-13 | 0.00 | $0.00 | 2.1M |
| 2024-09-12 | 0.00 | $0.00 | 976100 |
| 2024-09-11 | 0.00 | $0.00 | 89005 |
| 2024-09-10 | 0.00 | $0.00 | 154300 |
| 2024-09-09 | 0.00 | $0.00 | 38000 |
| 2024-09-06 | 0.00 | $0.00 | 188800 |
| 2024-09-05 | 0.00 | $0.00 | 153500 |
| 2024-09-04 | 0.00 | $0.00 | 90000 |
| 2024-09-03 | 0.00 | $0.00 | 866400 |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 1.0M |
| 2024-08-28 | 0.00 | $0.00 | 165005 |
| 2024-08-27 | 0.00 | $0.00 | 1.3M |
| 2024-08-26 | 0.00 | $0.00 | 1.7M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 373100 |
| 2024-08-21 | 0.00 | $0.00 | 285100 |
| 2024-08-20 | 0.00 | $0.00 | 46114 |
| 2024-08-19 | 0.00 | $0.00 | 347017 |
| 2024-08-16 | 0.00 | $0.00 | 10100 |
| 2024-08-15 | 0.00 | $0.00 | 221507 |
| 2024-08-14 | 0.00 | $0.00 | 53400 |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 1.3M |
| 2024-08-09 | 0.00 | $0.00 | 112000 |
| 2024-08-08 | 0.00 | $0.00 | 30 |
| 2024-08-07 | 0.00 | $0.00 | 313000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 211400 |
| 2024-08-02 | 0.00 | $0.00 | 122800 |
| 2024-08-01 | 0.00 | $0.00 | 163800 |
| 2024-07-31 | 0.00 | $0.00 | 17200 |
| 2024-07-30 | 0.00 | $0.00 | 26048 |
| 2024-07-29 | 0.00 | $0.00 | 46500 |
| 2024-07-26 | 0.00 | $0.00 | 306500 |
| 2024-07-25 | 0.00 | $0.00 | 19200 |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | 9000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-19 | 0.00 | $0.00 | 364118 |
| 2024-07-18 | 0.00 | $0.00 | 45026 |
| 2024-07-17 | 0.00 | $0.00 | 74336 |
| 2024-07-16 | 0.00 | $0.00 | 152853 |
| 2024-07-15 | 0.00 | $0.00 | 86450 |
| 2024-07-12 | 0.00 | $0.00 | 210100 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 35928 |
| 2024-07-09 | 0.00 | $0.00 | 57692 |
| 2024-07-08 | 0.00 | $0.00 | 59756 |
| 2024-07-05 | 0.00 | $0.00 | 349291 |
| 2024-07-03 | 0.00 | $0.00 | 3500 |
| 2024-07-02 | 0.00 | $0.00 | 53089 |
| 2024-07-01 | 0.00 | $0.00 | 106500 |
| 2024-06-28 | 0.00 | $0.00 | 4.1M |
| 2024-06-27 | 0.00 | $0.00 | 700601 |
| 2024-06-26 | 0.00 | $0.00 | 98701 |
| 2024-06-25 | 0.00 | $0.00 | 481855 |
| 2024-06-24 | 0.00 | $0.00 | 66468 |
| 2024-06-21 | 0.00 | $0.00 | 265200 |
| 2024-06-20 | 0.00 | $0.00 | 7400 |
| 2024-06-18 | 0.00 | $0.00 | 80930 |
| 2024-06-17 | 0.00 | $0.00 | 155666 |
| 2024-06-14 | 0.00 | $0.00 | 234851 |
| 2024-06-13 | 0.00 | $0.00 | 413500 |
| 2024-06-12 | 0.00 | $0.00 | 196852 |
| 2024-06-11 | 0.00 | $0.00 | 802250 |
| 2024-06-10 | 0.00 | $0.00 | 112771 |
| 2024-06-07 | 0.00 | $0.00 | 728694 |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-04 | 0.00 | $0.00 | 35502 |
| 2024-06-03 | 0.00 | $0.00 | 52980 |
| 2024-05-31 | 0.00 | $0.00 | 18000 |
| 2024-05-30 | 0.00 | $0.00 | 73336 |
| 2024-05-29 | 0.00 | $0.00 | 239399 |
| 2024-05-28 | 0.00 | $0.00 | 60864 |
| 2024-05-24 | 0.00 | $0.00 | 43764 |
| 2024-05-23 | 0.00 | $0.00 | 184307 |
| 2024-05-22 | 0.00 | $0.00 | 28701 |
| 2024-05-21 | 0.00 | $0.00 | 362753 |
| 2024-05-20 | 0.00 | $0.00 | 31600 |
| 2024-05-17 | 0.00 | $0.00 | 156025 |
| 2024-05-16 | 0.00 | $0.00 | 828560 |
| 2024-05-15 | 0.00 | $0.00 | 73800 |
| 2024-05-14 | 0.00 | $0.00 | 450379 |
| 2024-05-13 | 0.00 | $0.00 | 338900 |
| 2024-05-10 | 0.00 | $0.00 | 37575 |
| 2024-05-09 | 0.00 | $0.00 | 96010 |
| 2024-05-08 | 0.00 | $0.00 | 309600 |
| 2024-05-07 | 0.00 | $0.00 | 274063 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 768792 |
| 2024-05-02 | 0.00 | $0.00 | 4.6M |
| 2024-05-01 | 0.00 | $0.00 | 139088 |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 316740 |
| 2024-04-26 | 0.00 | $0.00 | 311800 |
| 2024-04-25 | 0.00 | $0.00 | 46094 |
| 2024-04-24 | 0.00 | $0.00 | 358855 |
| 2024-04-23 | 0.00 | $0.00 | 147000 |
| 2024-04-22 | 0.00 | $0.00 | 167781 |
| 2024-04-19 | 0.00 | $0.00 | 708736 |
| 2024-04-18 | 0.00 | $0.00 | 15987 |
| 2024-04-17 | 0.00 | $0.00 | 1.2M |
| 2024-04-16 | 0.00 | $0.00 | 343500 |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 449730 |
| 2024-04-11 | 0.00 | $0.00 | 45200 |
| 2024-04-10 | 0.00 | $0.00 | 538475 |
| 2024-04-09 | 0.00 | $0.00 | 10100 |
| 2024-04-08 | 0.00 | $0.00 | 193275 |
| 2024-04-05 | 0.00 | $0.00 | 30000 |
| 2024-04-04 | 0.00 | $0.00 | 15400 |
| 2024-04-03 | 0.00 | $0.00 | 11000 |
| 2024-04-02 | 0.00 | $0.00 | 18750 |
| 2024-04-01 | 0.00 | $0.00 | 248316 |
| 2024-03-28 | 0.00 | $0.00 | 2.0M |
| 2024-03-27 | 0.00 | $0.00 | 34094 |
| 2024-03-26 | 0.00 | $0.00 | 1.6M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 839256 |
| 2024-03-21 | 0.00 | $0.00 | 585738 |
| 2024-03-20 | 0.00 | $0.00 | 72200 |
| 2024-03-19 | 0.00 | $0.00 | 845982 |
| 2024-03-18 | 0.00 | $0.00 | 598120 |
| 2024-03-15 | 0.00 | $0.00 | 1.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.01 | 1.3M |
| 2024-03-12 | 0.00 | $0.01 | 683672 |
| 2024-03-11 | 0.00 | $0.01 | 1.3M |
| 2024-03-08 | 0.00 | $0.01 | 2.6M |
| 2024-03-07 | 0.00 | $0.01 | 783631 |
| 2024-03-06 | 0.00 | $0.01 | 1.8M |
| 2024-03-05 | 0.00 | $0.00 | 179300 |
| 2024-03-04 | 0.00 | $0.00 | 169600 |
| 2024-03-01 | 0.00 | $0.00 | 45145 |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 1.7M |
| 2024-02-27 | 0.00 | $0.00 | 247315 |
| 2024-02-26 | 0.00 | $0.00 | 292895 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 10055 |
| 2024-02-20 | 0.00 | $0.00 | 12100 |
| 2024-02-16 | 0.00 | $0.00 | 1.3M |
| 2024-02-15 | 0.00 | $0.00 | 421000 |
| 2024-02-14 | 0.00 | $0.00 | 436412 |
| 2024-02-13 | 0.00 | $0.00 | 838608 |
| 2024-02-12 | 0.00 | $0.00 | 117450 |
| 2024-02-09 | 0.00 | $0.00 | 17030 |
| 2024-02-08 | 0.00 | $0.00 | 30000 |
| 2024-02-07 | 0.00 | $0.00 | 240467 |
| 2024-02-06 | 0.00 | $0.00 | 21276 |
| 2024-02-05 | 0.00 | $0.00 | 176516 |
| 2024-02-02 | 0.00 | $0.00 | 819663 |
| 2024-02-01 | 0.00 | $0.00 | 191313 |
| 2024-01-31 | 0.00 | $0.00 | 293763 |
| 2024-01-30 | 0.00 | $0.00 | 232475 |
| 2024-01-29 | 0.00 | $0.00 | 2.6M |
| 2024-01-26 | 0.00 | $0.00 | 470340 |
| 2024-01-25 | 0.00 | $0.00 | 3.5M |
| 2024-01-24 | 0.00 | $0.00 | 1.3M |
| 2024-01-23 | 0.00 | $0.00 | 85465 |
| 2024-01-22 | 0.00 | $0.00 | 263726 |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 1.4M |
| 2024-01-17 | 0.00 | $0.00 | 915613 |
| 2024-01-16 | 0.00 | $0.00 | 301461 |
| 2024-01-12 | 0.00 | $0.00 | 400894 |
| 2024-01-11 | 0.01 | $0.00 | 163400 |
| 2024-01-10 | 0.01 | $0.00 | 1.4M |
| 2024-01-09 | 0.01 | $0.00 | 286715 |
| 2024-01-08 | 0.01 | $0.00 | 318165 |
| 2024-01-05 | 0.01 | $0.00 | 58715 |
| 2024-01-04 | 0.01 | $0.01 | 95889 |
| 2024-01-03 | 0.01 | $0.01 | 387072 |
| 2024-01-02 | 0.01 | $0.01 | 148118 |
| 2023-12-29 | 0.01 | $0.01 | 453291 |
| 2023-12-28 | 0.01 | $0.00 | 83548 |
| 2023-12-27 | 0.01 | $0.00 | 583082 |
| 2023-12-26 | 0.01 | $0.01 | 395211 |
| 2023-12-22 | 0.01 | $0.01 | 205000 |
| 2023-12-21 | 0.01 | $0.01 | 46516 |
| 2023-12-20 | 0.01 | $0.01 | 710377 |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.00 | 738242 |
| 2023-12-15 | 0.01 | $0.01 | 362158 |
| 2023-12-14 | 0.01 | $0.01 | 352335 |
| 2023-12-13 | 0.01 | $0.01 | 2.5M |
| 2023-12-12 | 0.01 | $0.01 | 1.7M |
| 2023-12-11 | 0.01 | $0.01 | 1.3M |
| 2023-12-08 | 0.01 | $0.01 | 1.7M |
| 2023-12-07 | 0.01 | $0.01 | 762011 |
| 2023-12-06 | 0.01 | $0.01 | 369993 |
| 2023-12-05 | 0.01 | $0.01 | 1.0M |
| 2023-12-04 | 0.01 | $0.01 | 93693 |
| 2023-12-01 | 0.01 | $0.01 | 53825 |
| 2023-11-30 | 0.01 | $0.01 | 496797 |
| 2023-11-29 | 0.01 | $0.01 | 246201 |
| 2023-11-28 | 0.01 | $0.01 | 5050 |
| 2023-11-27 | 0.01 | $0.01 | 554969 |
| 2023-11-24 | 0.01 | $0.01 | 1.0M |
| 2023-11-22 | 0.01 | $0.01 | 26758 |
| 2023-11-21 | 0.01 | $0.00 | 760922 |
| 2023-11-20 | 0.01 | $0.01 | 1.5M |
| 2023-11-17 | 0.01 | $0.01 | 1.3M |
| 2023-11-16 | 0.01 | $0.01 | 9.4M |
| 2023-11-15 | 0.01 | $0.01 | 4.8M |
| 2023-11-14 | 0.01 | $0.01 | 222521 |
| 2023-11-13 | 0.01 | $0.01 | 1.4M |
| 2023-11-10 | 0.01 | $0.01 | 3.2M |
| 2023-11-09 | 0.01 | $0.01 | 599702 |
| 2023-11-08 | 0.01 | $0.01 | 382968 |
| 2023-11-07 | 0.01 | $0.01 | 283060 |
| 2023-11-06 | 0.01 | $0.01 | 4.5M |
| 2023-11-03 | 0.01 | $0.01 | 1.2M |
| 2023-11-02 | 0.01 | $0.00 | 408917 |
| 2023-11-01 | 0.01 | $0.01 | 192323 |
| 2023-10-31 | 0.01 | $0.01 | 604795 |
| 2023-10-30 | 0.01 | $0.01 | 15860 |
| 2023-10-27 | 0.01 | $0.01 | 88616 |
| 2023-10-26 | 0.01 | $0.01 | 76940 |
| 2023-10-25 | 0.01 | $0.01 | 3374 |
| 2023-10-24 | 0.01 | $0.01 | 479734 |
| 2023-10-23 | 0.01 | $0.01 | 55103 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 78616 |
| 2023-10-18 | 0.01 | $0.01 | 332878 |
| 2023-10-17 | 0.01 | $0.01 | 1.4M |
| 2023-10-16 | 0.01 | $0.01 | 52026 |
| 2023-10-13 | 0.01 | $0.01 | 258731 |
| 2023-10-12 | 0.01 | $0.01 | 390890 |
| 2023-10-11 | 0.01 | $0.01 | 1.1M |
| 2023-10-10 | 0.01 | $0.01 | 914826 |
| 2023-10-09 | 0.01 | $0.01 | 864581 |
| 2023-10-06 | 0.01 | $0.01 | 1.0M |
| 2023-10-05 | 0.01 | $0.01 | 106761 |
| 2023-10-04 | 0.01 | $0.01 | 3.5M |
| 2023-10-03 | 0.01 | $0.01 | 1.5M |
| 2023-10-02 | 0.01 | $0.01 | 654335 |
| 2023-09-29 | 0.01 | $0.01 | 270880 |
| 2023-09-28 | 0.01 | $0.01 | 396951 |
| 2023-09-27 | 0.01 | $0.01 | 278035 |
| 2023-09-26 | 0.01 | $0.01 | 593076 |
| 2023-09-25 | 0.01 | $0.01 | 625531 |
| 2023-09-22 | 0.01 | $0.01 | 1.1M |
| 2023-09-21 | 0.01 | $0.01 | 63205 |
| 2023-09-20 | 0.01 | $0.01 | 27778 |
| 2023-09-19 | 0.01 | $0.01 | 821516 |
| 2023-09-18 | 0.01 | $0.01 | 608428 |
| 2023-09-15 | 0.01 | $0.01 | 216867 |
| 2023-09-14 | 0.01 | $0.01 | 95082 |
| 2023-09-13 | 0.01 | $0.01 | 331813 |
| 2023-09-12 | 0.01 | $0.01 | 191446 |
| 2023-09-11 | 0.01 | $0.01 | 106787 |
| 2023-09-08 | 0.01 | $0.01 | 223112 |
| 2023-09-07 | 0.01 | $0.01 | 107418 |
| 2023-09-06 | 0.01 | $0.01 | 332563 |
| 2023-09-05 | 0.01 | $0.01 | 416628 |
| 2023-09-01 | 0.01 | $0.01 | 255278 |
| 2023-08-31 | 0.01 | $0.01 | 411480 |
| 2023-08-30 | 0.01 | $0.01 | 1.3M |
| 2023-08-29 | 0.01 | $0.01 | 36192 |
| 2023-08-28 | 0.01 | $0.01 | 52090 |
| 2023-08-25 | 0.01 | $0.01 | 241319 |
| 2023-08-24 | 0.01 | $0.01 | 87568 |
| 2023-08-23 | 0.01 | $0.01 | 817167 |
| 2023-08-22 | 0.01 | $0.01 | 762212 |
| 2023-08-21 | 0.01 | $0.01 | 1.4M |
| 2023-08-18 | 0.01 | $0.01 | 2.1M |
| 2023-08-17 | 0.01 | $0.01 | 966622 |
| 2023-08-16 | 0.01 | $0.01 | 475808 |
| 2023-08-15 | 0.01 | $0.01 | 1.2M |
| 2023-08-14 | 0.01 | $0.01 | 255643 |
| 2023-08-11 | 0.01 | $0.01 | 637724 |
| 2023-08-10 | 0.01 | $0.01 | 171348 |
| 2023-08-09 | 0.01 | $0.01 | 582343 |
| 2023-08-08 | 0.01 | $0.01 | 87729 |
| 2023-08-07 | 0.01 | $0.01 | 355593 |
| 2023-08-04 | 0.01 | $0.01 | 784858 |
| 2023-08-03 | 0.01 | $0.01 | 139079 |
| 2023-08-02 | 0.01 | $0.01 | 236027 |
| 2023-08-01 | 0.01 | $0.01 | 1.3M |
| 2023-07-31 | 0.01 | $0.01 | 159060 |
| 2023-07-28 | 0.01 | $0.01 | 4.2M |
| 2023-07-27 | 0.01 | $0.01 | 2.1M |
| 2023-07-26 | 0.01 | $0.01 | 1.3M |
| 2023-07-25 | 0.01 | $0.01 | 383054 |
| 2023-07-24 | 0.01 | $0.01 | 712566 |
| 2023-07-21 | 0.01 | $0.01 | 648706 |
| 2023-07-20 | 0.01 | $0.01 | 583806 |
| 2023-07-19 | 0.01 | $0.01 | 120706 |
| 2023-07-18 | 0.01 | $0.01 | 715501 |
| 2023-07-17 | 0.01 | $0.01 | 1.2M |
| 2023-07-14 | 0.01 | $0.01 | 1.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.5M |
| 2023-07-12 | 0.01 | $0.01 | 1.7M |
| 2023-07-11 | 0.01 | $0.01 | 2.0M |
| 2023-07-10 | 0.01 | $0.01 | 1.4M |
| 2023-07-07 | 0.01 | $0.01 | 834511 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 2.9M |
| 2023-07-03 | 0.02 | $0.01 | 415878 |
| 2023-06-30 | 0.02 | $0.01 | 1.0M |
| 2023-06-29 | 0.02 | $0.01 | 1.1M |
| 2023-06-28 | 0.02 | $0.01 | 332559 |
| 2023-06-27 | 0.02 | $0.01 | 759384 |
| 2023-06-26 | 0.02 | $0.01 | 487537 |
| 2023-06-23 | 0.02 | $0.01 | 468413 |
| 2023-06-22 | 0.02 | $0.01 | 1.3M |
| 2023-06-21 | 0.02 | $0.01 | 2.5M |
| 2023-06-20 | 0.02 | $0.02 | 396009 |
| 2023-06-16 | 0.02 | $0.02 | 538030 |
| 2023-06-15 | 0.02 | $0.02 | 582232 |
| 2023-06-14 | 0.02 | $0.02 | 774795 |
| 2023-06-13 | 0.02 | $0.02 | 321108 |
| 2023-06-12 | 0.02 | $0.02 | 145333 |
| 2023-06-09 | 0.02 | $0.02 | 804191 |
| 2023-06-08 | 0.02 | $0.02 | 390288 |
| 2023-06-07 | 0.02 | $0.02 | 171991 |
| 2023-06-06 | 0.02 | $0.02 | 197616 |
| 2023-06-05 | 0.02 | $0.02 | 208538 |
| 2023-06-02 | 0.02 | $0.02 | 295212 |
| 2023-06-01 | 0.02 | $0.02 | 604836 |
| 2023-05-31 | 0.02 | $0.02 | 943434 |
| 2023-05-30 | 0.02 | $0.02 | 225586 |
| 2023-05-26 | 0.02 | $0.02 | 1.0M |
| 2023-05-25 | 0.02 | $0.02 | 1.0M |
| 2023-05-24 | 0.02 | $0.02 | 335477 |
| 2023-05-23 | 0.02 | $0.02 | 340316 |
| 2023-05-22 | 0.02 | $0.02 | 884002 |
| 2023-05-19 | 0.02 | $0.02 | 635558 |
| 2023-05-18 | 0.02 | $0.02 | 2.0M |
| 2023-05-17 | 0.02 | $0.02 | 2.8M |
| 2023-05-16 | 0.02 | $0.02 | 1.2M |
| 2023-05-15 | 0.02 | $0.03 | 1.2M |
| 2023-05-12 | 0.02 | $0.02 | 1.0M |
| 2023-05-11 | 0.02 | $0.02 | 3.2M |
| 2023-05-10 | 0.02 | $0.02 | 2.8M |
| 2023-05-09 | 0.02 | $0.02 | 940948 |
| 2023-05-08 | 0.02 | $0.02 | 1.1M |
| 2023-05-05 | 0.02 | $0.01 | 762784 |
| 2023-05-04 | 0.02 | $0.01 | 686972 |
| 2023-05-03 | 0.02 | $0.02 | 693875 |
| 2023-05-02 | 0.02 | $0.01 | 984993 |
| 2023-05-01 | 0.02 | $0.02 | 572609 |
| 2023-04-28 | 0.02 | $0.02 | 443292 |
| 2023-04-27 | 0.02 | $0.02 | 106991 |
| 2023-04-26 | 0.02 | $0.02 | 347135 |
| 2023-04-25 | 0.02 | $0.02 | 769453 |
| 2023-04-24 | 0.02 | $0.02 | 321068 |
| 2023-04-21 | 0.02 | $0.02 | 1.1M |
| 2023-04-20 | 0.02 | $0.01 | 2.3M |
| 2023-04-19 | 0.02 | $0.02 | 944101 |
| 2023-04-18 | 0.02 | $0.02 | 1.4M |
| 2023-04-17 | 0.02 | $0.02 | 459448 |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.02 | 238156 |
| 2023-04-12 | 0.02 | $0.02 | 443248 |
| 2023-04-11 | 0.02 | $0.02 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 1.8M |
| 2023-04-06 | 0.02 | $0.02 | 2.3M |
| 2023-04-05 | 0.02 | $0.02 | 704852 |
| 2023-04-04 | 0.02 | $0.02 | 1.6M |
| 2023-04-03 | 0.02 | $0.02 | 1.8M |
| 2023-03-31 | 0.02 | $0.01 | 559779 |
| 2023-03-30 | 0.02 | $0.01 | 1.1M |
| 2023-03-29 | 0.02 | $0.01 | 1.9M |
| 2023-03-28 | 0.02 | $0.01 | 241627 |
| 2023-03-27 | 0.02 | $0.01 | 371625 |
| 2023-03-24 | 0.02 | $0.01 | 698956 |
| 2023-03-23 | 0.02 | $0.01 | 490468 |
| 2023-03-22 | 0.02 | $0.01 | 316955 |
| 2023-03-21 | 0.02 | $0.01 | 889883 |
| 2023-03-20 | 0.02 | $0.01 | 1.0M |
| 2023-03-17 | 0.02 | $0.01 | 3.0M |
| 2023-03-16 | 0.02 | $0.02 | 1.3M |
| 2023-03-15 | 0.02 | $0.02 | 2.6M |
| 2023-03-14 | 0.02 | $0.01 | 1.0M |
| 2023-03-13 | 0.02 | $0.01 | 1.6M |
| 2023-03-10 | 0.02 | $0.01 | 8.4M |
| 2023-03-09 | 0.02 | $0.02 | 2.1M |
| 2023-03-08 | 0.02 | $0.02 | 1.3M |
| 2023-03-07 | 0.02 | $0.02 | 1.0M |
| 2023-03-06 | 0.02 | $0.02 | 844382 |
| 2023-03-03 | 0.02 | $0.02 | 154505 |
| 2023-03-02 | 0.02 | $0.02 | 247207 |
| 2023-03-01 | 0.02 | $0.02 | 249241 |
| 2023-02-28 | 0.02 | $0.02 | 1.4M |
| 2023-02-27 | 0.02 | $0.02 | 1.0M |
| 2023-02-24 | 0.02 | $0.02 | 1.2M |
| 2023-02-23 | 0.02 | $0.02 | 785927 |
| 2023-02-22 | 0.03 | $0.02 | 1.2M |
| 2023-02-21 | 0.03 | $0.02 | 1.6M |
| 2023-02-17 | 0.03 | $0.02 | 1.3M |
| 2023-02-16 | 0.03 | $0.02 | 2.0M |
| 2023-02-15 | 0.03 | $0.02 | 3.1M |
| 2023-02-14 | 0.03 | $0.02 | 6.8M |
| 2023-02-13 | 0.03 | $0.03 | 11.6M |
| 2023-02-10 | 0.03 | $0.04 | 8.2M |
| 2023-02-09 | 0.03 | $0.04 | 12.0M |
| 2023-02-08 | 0.02 | $0.03 | 14.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.5M |
| 2023-02-06 | 0.02 | $0.02 | 1.1M |
| 2023-02-03 | 0.02 | $0.02 | 2.4M |
| 2023-02-02 | 0.02 | $0.02 | 3.3M |
| 2023-02-01 | 0.02 | $0.02 | 1.1M |
| 2023-01-31 | 0.03 | $0.02 | 2.3M |
| 2023-01-30 | 0.03 | $0.02 | 1.9M |
| 2023-01-27 | 0.03 | $0.02 | 1.0M |
| 2023-01-26 | 0.03 | $0.02 | 818123 |
| 2023-01-25 | 0.03 | $0.02 | 1.3M |
| 2023-01-24 | 0.03 | $0.02 | 2.3M |
| 2023-01-23 | 0.03 | $0.02 | 2.8M |
| 2023-01-20 | 0.03 | $0.02 | 2.7M |
| 2023-01-19 | 0.03 | $0.02 | 923988 |
| 2023-01-18 | 0.03 | $0.02 | 3.0M |
| 2023-01-17 | 0.03 | $0.02 | 4.0M |
| 2023-01-13 | 0.03 | $0.03 | 5.6M |
| 2023-01-12 | 0.03 | $0.03 | 3.0M |
| 2023-01-11 | 0.03 | $0.03 | 4.1M |
| 2023-01-10 | 0.03 | $0.03 | 2.8M |
| 2023-01-09 | 0.03 | $0.03 | 2.2M |
| 2023-01-06 | 0.03 | $0.03 | 2.3M |
| 2023-01-05 | 0.03 | $0.03 | 655271 |
| 2023-01-04 | 0.03 | $0.03 | 1.5M |
| 2023-01-03 | 0.03 | $0.03 | 1.0M |
| 2022-12-30 | 0.04 | $0.03 | 1.8M |
| 2022-12-29 | 0.04 | $0.02 | 1.4M |
| 2022-12-28 | 0.04 | $0.02 | 2.1M |
| 2022-12-27 | 0.04 | $0.02 | 3.7M |
| 2022-12-23 | 0.04 | $0.02 | 2.0M |
| 2022-12-22 | 0.04 | $0.02 | 3.9M |
| 2022-12-21 | 0.05 | $0.03 | 3.6M |
| 2022-12-20 | 0.05 | $0.03 | 5.2M |
| 2022-12-19 | 0.05 | $0.03 | 7.0M |
| 2022-12-16 | 0.05 | $0.03 | 9.8M |
| 2022-12-15 | 0.06 | $0.03 | 53.5M |
| 2022-12-14 | 0.06 | $0.07 | 10.7M |
| 2022-12-13 | 0.06 | $0.05 | 7.2M |
| 2022-12-12 | 0.06 | $0.06 | 13.8M |
| 2022-12-09 | 0.06 | $0.08 | 41.5M |
| 2022-12-08 | 0.05 | $0.04 | 51.2M |
| 2022-12-07 | 0.06 | $0.10 | 11.1M |
| 2022-12-06 | 0.05 | $0.09 | 16.1M |
| 2022-12-05 | 0.05 | $0.11 | 53.3M |
| 2022-12-02 | 0.04 | $0.08 | 20.0M |
| 2022-12-01 | 0.04 | $0.05 | 14.9M |
| 2022-11-30 | 0.03 | $0.04 | 7.2M |
| 2022-11-29 | 0.03 | $0.05 | 19.7M |
| 2022-11-28 | 0.03 | $0.03 | 2.4M |
| 2022-11-25 | 0.03 | $0.03 | 1.8M |
| 2022-11-23 | 0.03 | $0.03 | 5.2M |
| 2022-11-22 | 0.03 | $0.03 | 3.9M |
| 2022-11-21 | 0.03 | $0.03 | 1.7M |
| 2022-11-18 | 0.03 | $0.03 | 5.1M |
| 2022-11-17 | 0.03 | $0.03 | 3.2M |
| 2022-11-16 | 0.03 | $0.03 | 3.2M |
| 2022-11-15 | 0.03 | $0.03 | 3.0M |
| 2022-11-14 | 0.03 | $0.04 | 1.8M |
| 2022-11-11 | 0.03 | $0.03 | 3.3M |
| 2022-11-10 | 0.03 | $0.03 | 3.7M |
| 2022-11-09 | 0.03 | $0.03 | 2.2M |
| 2022-11-08 | 0.03 | $0.03 | 3.6M |
| 2022-11-07 | 0.03 | $0.04 | 4.2M |
| 2022-11-04 | 0.03 | $0.04 | 3.1M |
| 2022-11-03 | 0.03 | $0.05 | 2.7M |
| 2022-11-02 | 0.02 | $0.04 | 9.5M |
| 2022-11-01 | 0.02 | $0.04 | 17.3M |
| 2022-10-31 | 0.02 | $0.03 | 4.9M |
| 2022-10-28 | 0.02 | $0.02 | 4.1M |
| 2022-10-27 | 0.02 | $0.02 | 1.5M |
| 2022-10-26 | 0.02 | $0.02 | 2.2M |
| 2022-10-25 | 0.02 | $0.03 | 888855 |
| 2022-10-24 | 0.02 | $0.03 | 4.3M |
| 2022-10-21 | 0.02 | $0.02 | 8.4M |
| 2022-10-20 | 0.01 | $0.02 | 5.4M |
| 2022-10-19 | 0.01 | $0.02 | 6.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.3M |
| 2022-10-17 | 0.01 | $0.02 | 1.3M |
| 2022-10-14 | 0.01 | $0.02 | 1.3M |
| 2022-10-13 | 0.01 | $0.01 | 4.2M |
| 2022-10-12 | 0.01 | $0.02 | 2.1M |
| 2022-10-11 | 0.01 | $0.02 | 4.4M |
| 2022-10-10 | 0.01 | $0.02 | 5.3M |
| 2022-10-07 | 0.01 | $0.02 | 9.1M |
| 2022-10-06 | 0.01 | $0.01 | 6.6M |
| 2022-10-05 | 0.01 | $0.01 | 169769 |
| 2022-10-04 | 0.01 | $0.01 | 197432 |
| 2022-10-03 | 0.01 | $0.01 | 390045 |
| 2022-09-30 | 0.01 | $0.01 | 1.2M |
| 2022-09-29 | 0.01 | $0.01 | 208947 |
| 2022-09-28 | 0.01 | $0.01 | 739946 |
| 2022-09-27 | 0.01 | $0.01 | 1.3M |
| 2022-09-26 | 0.01 | $0.01 | 13500 |
| 2022-09-23 | 0.01 | $0.01 | 810822 |
| 2022-09-22 | 0.01 | $0.01 | 57000 |
| 2022-09-21 | 0.01 | $0.01 | 400270 |
| 2022-09-20 | 0.01 | $0.01 | 202484 |
| 2022-09-19 | 0.01 | $0.01 | 147500 |
| 2022-09-16 | 0.01 | $0.01 | 842505 |
| 2022-09-15 | 0.01 | $0.01 | 1.7M |
| 2022-09-14 | 0.01 | $0.01 | 2.1M |
| 2022-09-13 | 0.01 | $0.01 | 784867 |
| 2022-09-12 | 0.01 | $0.01 | 693600 |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 842038 |
| 2022-09-07 | 0.01 | $0.01 | 5.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.1M |
| 2022-09-02 | 0.01 | $0.01 | 642513 |
| 2022-09-01 | 0.01 | $0.01 | 2.2M |
| 2022-08-31 | 0.01 | $0.01 | 272000 |
| 2022-08-30 | 0.01 | $0.01 | 873003 |
| 2022-08-29 | 0.01 | $0.01 | 142608 |
| 2022-08-26 | 0.01 | $0.01 | 229387 |
| 2022-08-25 | 0.01 | $0.01 | 1960 |
| 2022-08-24 | 0.01 | $0.01 | 70000 |
| 2022-08-23 | 0.01 | $0.01 | 655168 |
| 2022-08-22 | 0.01 | $0.01 | 278500 |
| 2022-08-19 | 0.01 | $0.01 | 3.6M |
| 2022-08-18 | 0.01 | $0.01 | 625722 |
| 2022-08-17 | 0.01 | $0.01 | 872364 |
| 2022-08-16 | 0.01 | $0.01 | 141939 |
| 2022-08-15 | 0.01 | $0.01 | 428730 |
| 2022-08-12 | 0.01 | $0.01 | 244000 |
| 2022-08-11 | 0.01 | $0.01 | 230898 |
| 2022-08-10 | 0.01 | $0.01 | 200501 |
| 2022-08-09 | 0.01 | $0.01 | 418761 |
| 2022-08-08 | 0.01 | $0.01 | 272000 |
| 2022-08-05 | 0.01 | $0.01 | 1.1M |
| 2022-08-04 | 0.01 | $0.01 | 604625 |
| 2022-08-03 | 0.01 | $0.01 | 351926 |
| 2022-08-02 | 0.01 | $0.01 | 846560 |
| 2022-08-01 | 0.01 | $0.01 | 531148 |
| 2022-07-29 | 0.01 | $0.01 | 313896 |
| 2022-07-28 | 0.01 | $0.01 | 772822 |
| 2022-07-27 | 0.01 | $0.01 | 350207 |
| 2022-07-26 | 0.01 | $0.01 | 379091 |
| 2022-07-25 | 0.01 | $0.01 | 950464 |
| 2022-07-22 | 0.01 | $0.01 | 133073 |
| 2022-07-21 | 0.01 | $0.01 | 101100 |
| 2022-07-20 | 0.01 | $0.01 | 256971 |
| 2022-07-19 | 0.01 | $0.01 | 592195 |
| 2022-07-18 | 0.01 | $0.01 | 527500 |
| 2022-07-15 | 0.01 | $0.01 | 426089 |
| 2022-07-14 | 0.01 | $0.01 | 331227 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.00 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 3.2M |
| 2022-07-08 | 0.01 | $0.01 | 1.7M |
| 2022-07-07 | 0.01 | $0.01 | 342999 |
| 2022-07-06 | 0.01 | $0.01 | 1.5M |
| 2022-07-05 | 0.01 | $0.01 | 421000 |
| 2022-07-01 | 0.01 | $0.01 | 1.5M |
| 2022-06-30 | 0.01 | $0.01 | 33526 |
| 2022-06-29 | 0.01 | $0.01 | 327010 |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | 1300 |
| 2022-06-24 | 0.01 | $0.01 | 40625 |
| 2022-06-23 | 0.01 | $0.01 | 631205 |
| 2022-06-22 | 0.01 | $0.01 | 2.4M |
| 2022-06-21 | 0.01 | $0.01 | 211131 |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.4M |
| 2022-06-15 | 0.01 | $0.01 | 291178 |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 710266 |
| 2022-06-10 | 0.01 | $0.01 | 102000 |
| 2022-06-09 | 0.01 | $0.01 | 698190 |
| 2022-06-08 | 0.01 | $0.01 | 586020 |
| 2022-06-07 | 0.01 | $0.01 | 319900 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 1.4M |
| 2022-06-02 | 0.01 | $0.01 | 2.0M |
| 2022-06-01 | 0.01 | $0.01 | 2.4M |
| 2022-05-31 | 0.01 | $0.01 | 587100 |
| 2022-05-27 | 0.01 | $0.01 | 455000 |
| 2022-05-26 | 0.01 | $0.01 | 593300 |
| 2022-05-25 | 0.01 | $0.01 | 2124 |
| 2022-05-24 | 0.01 | $0.01 | 749700 |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 466800 |
| 2022-05-19 | 0.01 | $0.01 | 2.1M |
| 2022-05-18 | 0.01 | $0.01 | 6.6M |
| 2022-05-17 | 0.01 | $0.01 | 3.8M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 9.6M |
| 2022-05-12 | 0.01 | $0.01 | 9.7M |
| 2022-05-11 | 0.01 | $0.01 | 636446 |
| 2022-05-10 | 0.01 | $0.01 | 1.2M |
| 2022-05-09 | 0.01 | $0.01 | 776793 |
| 2022-05-06 | 0.01 | $0.01 | 918717 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 397138 |
| 2022-05-03 | 0.01 | $0.01 | 1.3M |
| 2022-05-02 | 0.01 | $0.01 | 2.4M |
| 2022-04-29 | 0.01 | $0.01 | 2.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.3M |
| 2022-04-27 | 0.01 | $0.01 | 775514 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1450 |
| 2022-04-22 | 0.01 | $0.01 | 738900 |
| 2022-04-21 | 0.01 | $0.01 | 674500 |
| 2022-04-20 | 0.01 | $0.01 | 50000 |
| 2022-04-19 | 0.01 | $0.01 | 1.3M |
| 2022-04-18 | 0.01 | $0.01 | 1.5M |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | 6.8M |
| 2022-04-12 | 0.01 | $0.01 | 2.4M |
| 2022-04-11 | 0.01 | $0.01 | 3.0M |
| 2022-04-08 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 37200 |
| 2022-04-06 | 0.01 | $0.01 | 10000 |
| 2022-04-05 | 0.01 | $0.01 | 87736 |
| 2022-04-04 | 0.01 | $0.01 | 1.8M |
| 2022-04-01 | 0.01 | $0.01 | 171000 |
| 2022-03-31 | 0.01 | $0.01 | 1.2M |
| 2022-03-30 | 0.01 | $0.01 | 1.6M |
| 2022-03-29 | 0.01 | $0.01 | 420608 |
| 2022-03-28 | 0.01 | $0.01 | 214223 |
| 2022-03-25 | 0.01 | $0.01 | 1.3M |
| 2022-03-24 | 0.01 | $0.01 | 370500 |
| 2022-03-23 | 0.01 | $0.01 | 1.7M |
| 2022-03-22 | 0.01 | $0.01 | 32990 |
| 2022-03-21 | 0.01 | $0.01 | 90000 |
| 2022-03-18 | 0.01 | $0.01 | 20750 |
| 2022-03-17 | 0.01 | $0.01 | 1.6M |
| 2022-03-16 | 0.01 | $0.01 | 388753 |
| 2022-03-15 | 0.01 | $0.01 | 1.1M |
| 2022-03-14 | 0.01 | $0.01 | 488181 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 45000 |
| 2022-03-09 | 0.01 | $0.01 | 730353 |
| 2022-03-08 | 0.01 | $0.01 | 2.2M |
| 2022-03-07 | 0.01 | $0.01 | 209000 |
| 2022-03-04 | 0.01 | $0.01 | 75000 |
| 2022-03-03 | 0.01 | $0.01 | 1.9M |
| 2022-03-02 | 0.01 | $0.01 | 9990 |
| 2022-03-01 | 0.01 | $0.01 | 14181 |
| 2022-02-28 | 0.01 | $0.01 | 2.2M |
| 2022-02-25 | 0.01 | $0.01 | 2.9M |
| 2022-02-24 | 0.01 | $0.01 | 2.7M |
| 2022-02-23 | 0.01 | $0.01 | 715352 |
| 2022-02-22 | 0.01 | $0.01 | 1.0M |
| 2022-02-18 | 0.01 | $0.01 | 13500 |
| 2022-02-17 | 0.01 | $0.01 | 2.0M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 402176 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 25000 |
| 2022-02-09 | 0.01 | $0.01 | 50000 |
| 2022-02-08 | 0.01 | $0.01 | 61298 |
| 2022-02-07 | 0.01 | $0.01 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 3.4M |
| 2022-02-03 | 0.01 | $0.01 | 377000 |
| 2022-02-02 | 0.01 | $0.01 | 2.6M |
| 2022-02-01 | 0.01 | $0.01 | 3.5M |
| 2022-01-31 | 0.01 | $0.01 | 115100 |
| 2022-01-28 | 0.01 | $0.01 | 4.5M |
| 2022-01-27 | 0.01 | $0.01 | 6.5M |
| 2022-01-26 | 0.01 | $0.01 | 3.4M |
| 2022-01-25 | 0.01 | $0.01 | 3.7M |
| 2022-01-24 | 0.01 | $0.01 | 3.1M |
| 2022-01-21 | 0.01 | $0.01 | 70000 |
| 2022-01-20 | 0.01 | $0.01 | 1.8M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.8M |
| 2022-01-13 | 0.01 | $0.01 | 2.0M |
| 2022-01-12 | 0.01 | $0.01 | 902365 |
| 2022-01-11 | 0.01 | $0.01 | 205000 |
| 2022-01-10 | 0.01 | $0.01 | 217145 |
| 2022-01-07 | 0.01 | $0.01 | 157349 |
| 2022-01-06 | 0.01 | $0.01 | 180000 |
| 2022-01-05 | 0.01 | $0.01 | 379400 |
| 2022-01-04 | 0.01 | $0.01 | 256 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 331000 |
| 2021-12-30 | 0.01 | $0.01 | 1.7M |
| 2021-12-29 | 0.01 | $0.01 | 3.3M |
| 2021-12-28 | 0.01 | $0.01 | 1.9M |
| 2021-12-27 | 0.01 | $0.01 | 4.8M |
| 2021-12-23 | 0.01 | $0.01 | 1.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 3.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.2M |
| 2021-12-17 | 0.01 | $0.02 | 1.8M |
| 2021-12-16 | 0.01 | $0.02 | 3.3M |
| 2021-12-15 | 0.01 | $0.02 | 3.3M |
| 2021-12-14 | 0.01 | $0.02 | 1.8M |
| 2021-12-13 | 0.01 | $0.02 | 1.1M |
| 2021-12-10 | 0.01 | $0.02 | 16.8M |
| 2021-12-09 | 0.01 | $0.01 | 2.1M |
| 2021-12-08 | 0.01 | $0.01 | 3.5M |
| 2021-12-07 | 0.01 | $0.01 | 4.2M |
| 2021-12-06 | 0.01 | $0.01 | 3.6M |
| 2021-12-03 | 0.01 | $0.01 | 974600 |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.9M |
| 2021-11-29 | 0.01 | $0.01 | 5.2M |
| 2021-11-26 | 0.01 | $0.01 | 2.3M |
| 2021-11-24 | 0.01 | $0.01 | 3.8M |
| 2021-11-23 | 0.01 | $0.01 | 5.3M |
| 2021-11-22 | 0.01 | $0.01 | 4.4M |
| 2021-11-19 | 0.01 | $0.01 | 5.0M |
| 2021-11-18 | 0.01 | $0.01 | 6.9M |
| 2021-11-17 | 0.01 | $0.01 | 6.3M |
| 2021-11-16 | 0.01 | $0.01 | 8.8M |
| 2021-11-15 | 0.02 | $0.01 | 3.9M |
| 2021-11-12 | 0.02 | $0.01 | 9.1M |
| 2021-11-11 | 0.02 | $0.02 | 7.4M |
| 2021-11-10 | 0.02 | $0.01 | 8.6M |
| 2021-11-09 | 0.02 | $0.02 | 2.9M |
| 2021-11-08 | 0.02 | $0.02 | 15.0M |
| 2021-11-05 | 0.02 | $0.02 | 29.1M |
| 2021-11-04 | 0.02 | $0.02 | 62.1M |
| 2021-11-03 | 0.01 | $0.03 | 102.5M |
| 2021-11-02 | 0.01 | $0.01 | 4.3M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 831100 |
| 2021-10-28 | 0.01 | $0.01 | 1.1M |
| 2021-10-27 | 0.01 | $0.01 | 1.4M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.02 | $0.02 | 2.9M |
| 2021-10-22 | 0.02 | $0.01 | 4.1M |
| 2021-10-21 | 0.02 | $0.01 | 2.2M |
| 2021-10-20 | 0.02 | $0.01 | 1.1M |
| 2021-10-19 | 0.02 | $0.01 | 1.9M |
| 2021-10-18 | 0.02 | $0.01 | 701900 |
| 2021-10-15 | 0.02 | $0.02 | 2.3M |
| 2021-10-14 | 0.02 | $0.02 | 961900 |
| 2021-10-13 | 0.02 | $0.02 | 1.9M |
| 2021-10-12 | 0.02 | $0.02 | 1.1M |
| 2021-10-11 | 0.02 | $0.02 | 2.0M |
| 2021-10-08 | 0.02 | $0.02 | 2.9M |
| 2021-10-07 | 0.02 | $0.02 | 3.7M |
| 2021-10-06 | 0.02 | $0.02 | 1.8M |
| 2021-10-05 | 0.02 | $0.02 | 4.1M |
| 2021-10-04 | 0.02 | $0.02 | 8.0M |
| 2021-10-01 | 0.01 | $0.02 | 4.7M |
| 2021-09-30 | 0.01 | $0.02 | 1.6M |
| 2021-09-29 | 0.01 | $0.02 | 1.3M |
| 2021-09-28 | 0.01 | $0.02 | 724800 |
| 2021-09-27 | 0.01 | $0.02 | 1.3M |
| 2021-09-24 | 0.01 | $0.02 | 1.7M |
| 2021-09-23 | 0.01 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.02 | 903100 |
| 2021-09-21 | 0.01 | $0.02 | 923500 |
| 2021-09-20 | 0.01 | $0.02 | 3.9M |
| 2021-09-17 | 0.01 | $0.02 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 2.0M |
| 2021-09-15 | 0.01 | $0.01 | 206200 |
| 2021-09-14 | 0.01 | $0.01 | 2.6M |
| 2021-09-13 | 0.01 | $0.01 | 1.0M |
| 2021-09-10 | 0.01 | $0.01 | 10100 |
| 2021-09-09 | 0.01 | $0.01 | 194300 |
| 2021-09-08 | 0.01 | $0.01 | 872000 |
| 2021-09-07 | 0.01 | $0.01 | 1.5M |
| 2021-09-03 | 0.01 | $0.01 | 2.3M |
| 2021-09-02 | 0.01 | $0.01 | 3.4M |
| 2021-09-01 | 0.01 | $0.01 | 5.5M |
| 2021-08-31 | 0.01 | $0.01 | 1.6M |
| 2021-08-30 | 0.01 | $0.01 | 3.3M |
| 2021-08-27 | 0.01 | $0.01 | 6.2M |
| 2021-08-26 | 0.01 | $0.01 | 801900 |
| 2021-08-25 | 0.01 | $0.01 | 1.4M |
| 2021-08-24 | 0.01 | $0.01 | 2.9M |
| 2021-08-23 | 0.01 | $0.01 | 3.9M |
| 2021-08-20 | 0.01 | $0.01 | 2.4M |
| 2021-08-19 | 0.01 | $0.02 | 4.8M |
| 2021-08-18 | 0.01 | $0.02 | 15.9M |
| 2021-08-17 | 0.01 | $0.02 | 28.3M |
| 2021-08-16 | 0.01 | $0.01 | 4.5M |
| 2021-08-13 | 0.01 | $0.01 | 4.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.8M |
| 2021-08-11 | 0.01 | $0.01 | 5.7M |
| 2021-08-10 | 0.01 | $0.01 | 1.7M |
| 2021-08-09 | 0.01 | $0.01 | 1.1M |
| 2021-08-06 | 0.01 | $0.01 | 918400 |
| 2021-08-05 | 0.01 | $0.01 | 2.5M |
| 2021-08-04 | 0.01 | $0.01 | 889400 |
| 2021-08-03 | 0.01 | $0.01 | 550700 |
| 2021-08-02 | 0.01 | $0.01 | 667600 |
| 2021-07-30 | 0.01 | $0.01 | 1.8M |
| 2021-07-29 | 0.01 | $0.01 | 109700 |
| 2021-07-28 | 0.01 | $0.01 | 1.9M |
| 2021-07-27 | 0.01 | $0.01 | 19800 |
| 2021-07-26 | 0.01 | $0.01 | 219700 |
| 2021-07-23 | 0.01 | $0.01 | 1.1M |
| 2021-07-22 | 0.01 | $0.01 | 192500 |
| 2021-07-21 | 0.01 | $0.01 | 455300 |
| 2021-07-20 | 0.01 | $0.01 | 96700 |
| 2021-07-19 | 0.01 | $0.01 | 75900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9500 |
| 2026-07-16 | 0.00 | $0.00 | 500800 |
| 2026-07-15 | 0.00 | $0.00 | 586000 |
| 2026-07-14 | 0.00 | $0.00 | 107800 |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 124900 |
| 2026-07-09 | 0.00 | $0.00 | 19534 |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 10500 |
| 2026-07-01 | 0.00 | $0.00 | 540800 |
| 2026-06-30 | 0.00 | $0.00 | 961400 |
| 2026-06-29 | 0.00 | $0.00 | 32600 |
| 2026-06-26 | 0.00 | $0.00 | 51500 |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 415700 |
| 2026-06-22 | 0.00 | $0.00 | 395027 |
| 2026-06-18 | 0.00 | $0.00 | 229503 |
| 2026-06-17 | 0.00 | $0.00 | 231945 |
| 2026-06-16 | 0.00 | $0.00 | 1.7M |
| 2026-06-15 | 0.00 | $0.00 | 27300 |
| 2026-06-12 | 0.00 | $0.00 | 7900 |
| 2026-06-11 | 0.00 | $0.00 | 113200 |
| 2026-06-10 | 0.00 | $0.00 | 758243 |
| 2026-06-09 | 0.00 | $0.00 | 39935 |
| 2026-06-08 | 0.00 | $0.00 | 5.2M |
| 2026-06-05 | 0.00 | $0.00 | 5.2M |
| 2026-06-04 | 0.00 | $0.00 | 251101 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 2138 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 176137 |
| 2026-05-27 | 0.00 | $0.00 | 535600 |
| 2026-05-26 | 0.00 | $0.00 | 1.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.0M |
| 2026-05-21 | 0.00 | $0.00 | 8.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 2.8M |
| 2026-05-18 | 0.00 | $0.00 | 4.5M |
| 2026-05-15 | 0.00 | $0.00 | 11800 |
| 2026-05-14 | 0.00 | $0.00 | 12200 |
| 2026-05-13 | 0.00 | $0.00 | 175033 |
| 2026-05-12 | 0.00 | $0.00 | 797946 |
| 2026-05-11 | 0.00 | $0.00 | 400500 |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 4113 |
| 2026-05-06 | 0.00 | $0.00 | 372221 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 280237 |
| 2026-04-30 | 0.00 | $0.00 | 5.9M |
| 2026-04-29 | 0.00 | $0.00 | 253800 |
| 2026-04-28 | 0.00 | $0.00 | 632100 |
| 2026-04-27 | 0.00 | $0.00 | 1.6M |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 445000 |
| 2026-04-22 | 0.00 | $0.00 | 488234 |
| 2026-04-21 | 0.00 | $0.00 | 212600 |
| 2026-04-20 | 0.00 | $0.00 | 215200 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 211400 |
| 2026-04-15 | 0.00 | $0.00 | 23400 |
| 2026-04-14 | 0.00 | $0.00 | 43600 |
| 2026-04-13 | 0.00 | $0.00 | 118019 |
| 2026-04-10 | 0.00 | $0.00 | 1.6M |
| 2026-04-09 | 0.00 | $0.00 | 768440 |
| 2026-04-08 | 0.00 | $0.00 | 175800 |
| 2026-04-07 | 0.00 | $0.00 | 116800 |
| 2026-04-06 | 0.00 | $0.00 | 293718 |
| 2026-04-02 | 0.00 | $0.00 | 907900 |
| 2026-04-01 | 0.00 | $0.00 | 475303 |
| 2026-03-31 | 0.00 | $0.00 | 16911 |
| 2026-03-30 | 0.00 | $0.00 | 98900 |
| 2026-03-27 | 0.00 | $0.00 | 51724 |
| 2026-03-26 | 0.00 | $0.00 | 902800 |
| 2026-03-25 | 0.00 | $0.00 | 430481 |
| 2026-03-24 | 0.00 | $0.00 | 936200 |
| 2026-03-23 | 0.00 | $0.00 | 60100 |
| 2026-03-20 | 0.00 | $0.00 | 291300 |
| 2026-03-19 | 0.00 | $0.00 | 685100 |
| 2026-03-18 | 0.00 | $0.00 | 839000 |
| 2026-03-17 | 0.00 | $0.00 | 970500 |
| 2026-03-16 | 0.00 | $0.00 | 950200 |
| 2026-03-13 | 0.00 | $0.00 | 110002 |
| 2026-03-12 | 0.00 | $0.00 | 301336 |
| 2026-03-11 | 0.00 | $0.00 | 16800 |
| 2026-03-10 | 0.00 | $0.00 | 598320 |
| 2026-03-09 | 0.00 | $0.00 | 731716 |
| 2026-03-06 | 0.00 | $0.00 | 731716 |
| 2026-03-05 | 0.00 | $0.00 | 731716 |
| 2026-03-04 | 0.00 | $0.00 | 783942 |
| 2026-03-03 | 0.00 | $0.00 | 982042 |
| 2026-03-02 | 0.00 | $0.00 | 19035 |
| 2026-02-27 | 0.00 | $0.00 | 83600 |
| 2026-02-26 | 0.00 | $0.00 | 120400 |
| 2026-02-25 | 0.00 | $0.00 | 180000 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 249700 |
| 2026-02-20 | 0.00 | $0.00 | 5 |
| 2026-02-19 | 0.00 | $0.00 | 118938 |
| 2026-02-18 | 0.00 | $0.00 | 1.3M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 73005 |
| 2026-02-12 | 0.00 | $0.00 | 45600 |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 184835 |
| 2026-02-06 | 0.00 | $0.00 | 71800 |
| 2026-02-05 | 0.00 | $0.00 | 1.8M |
| 2026-02-04 | 0.00 | $0.00 | 358000 |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 2.7M |
| 2026-01-30 | 0.00 | $0.00 | 137000 |
| 2026-01-29 | 0.00 | $0.00 | 3.4M |
| 2026-01-28 | 0.00 | $0.00 | 536100 |
| 2026-01-27 | 0.00 | $0.00 | 920700 |
| 2026-01-26 | 0.00 | $0.00 | 6.5M |
| 2026-01-23 | 0.00 | $0.00 | 2.2M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 561300 |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 2.8M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 1.8M |
| 2026-01-13 | 0.00 | $0.00 | 517800 |
| 2026-01-12 | 0.00 | $0.00 | 5.5M |
| 2026-01-09 | 0.00 | $0.00 | 157600 |
| 2026-01-08 | 0.00 | $0.00 | 771015 |
| 2026-01-07 | 0.00 | $0.00 | 4.6M |
| 2026-01-06 | 0.00 | $0.00 | 27.3M |
| 2026-01-05 | 0.00 | $0.00 | 2.1M |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 272628 |
| 2025-12-24 | 0.00 | $0.00 | 94520 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 992027 |
| 2025-12-17 | 0.00 | $0.00 | 4.6M |
| 2025-12-16 | 0.00 | $0.00 | 446131 |
| 2025-12-15 | 0.00 | $0.00 | 757400 |
| 2025-12-12 | 0.00 | $0.00 | 795000 |
| 2025-12-11 | 0.00 | $0.00 | 25731 |
| 2025-12-10 | 0.00 | $0.00 | 529800 |
| 2025-12-09 | 0.00 | $0.00 | 876312 |
| 2025-12-08 | 0.00 | $0.00 | 104000 |
| 2025-12-05 | 0.00 | $0.00 | 593800 |
| 2025-12-04 | 0.00 | $0.00 | 2.1M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.1M |
| 2025-11-26 | 0.00 | $0.00 | 4.1M |
| 2025-11-25 | 0.00 | $0.00 | 643300 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 932027 |
| 2025-11-20 | 0.00 | $0.00 | 16.7M |
| 2025-11-19 | 0.00 | $0.00 | 3.2M |
| 2025-11-18 | 0.00 | $0.00 | 904134 |
| 2025-11-17 | 0.00 | $0.00 | 461900 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 2.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.9M |
| 2025-11-10 | 0.00 | $0.00 | 444422 |
| 2025-11-07 | 0.00 | $0.00 | 1.6M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 2.9M |
| 2025-11-03 | 0.00 | $0.00 | 33.2M |
| 2025-10-31 | 0.00 | $0.00 | 2.6M |
| 2025-10-30 | 0.00 | $0.00 | 4.0M |
| 2025-10-29 | 0.00 | $0.00 | 891528 |
| 2025-10-28 | 0.00 | $0.00 | 2.7M |
| 2025-10-27 | 0.00 | $0.00 | 1.4M |
| 2025-10-24 | 0.00 | $0.00 | 371002 |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 9.8M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.00 | $0.00 | 8.3M |
| 2025-10-17 | 0.00 | $0.00 | 5.8M |
| 2025-10-16 | 0.00 | $0.00 | 17.7M |
| 2025-10-15 | 0.00 | $0.01 | 26.0M |
| 2025-10-14 | 0.00 | $0.01 | 47.3M |
| 2025-10-13 | 0.00 | $0.01 | 34.7M |
| 2025-10-10 | 0.00 | $0.01 | 80.6M |
| 2025-10-09 | 0.00 | $0.00 | 31.4M |
| 2025-10-08 | 0.00 | $0.00 | 3.0M |
| 2025-10-07 | 0.00 | $0.00 | 114025 |
| 2025-10-06 | 0.00 | $0.00 | 839400 |
| 2025-10-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-02 | 0.00 | $0.00 | 703712 |
| 2025-10-01 | 0.00 | $0.00 | 3.5M |
| 2025-09-30 | 0.00 | $0.00 | 3.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 429900 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 1.0M |
| 2025-09-23 | 0.00 | $0.00 | 772919 |
| 2025-09-22 | 0.00 | $0.00 | 469715 |
| 2025-09-19 | 0.00 | $0.00 | 613941 |
| 2025-09-18 | 0.00 | $0.00 | 246044 |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 845300 |
| 2025-09-15 | 0.00 | $0.00 | 405387 |
| 2025-09-12 | 0.00 | $0.00 | 2.6M |
| 2025-09-11 | 0.00 | $0.00 | 42400 |
| 2025-09-10 | 0.00 | $0.00 | 170500 |
| 2025-09-09 | 0.00 | $0.00 | 265612 |
| 2025-09-08 | 0.00 | $0.00 | 52500 |
| 2025-09-05 | 0.00 | $0.00 | 89147 |
| 2025-09-04 | 0.00 | $0.00 | 2.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 5.0M |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | 176639 |
| 2025-08-27 | 0.00 | $0.00 | 331600 |
| 2025-08-26 | 0.00 | $0.00 | 331100 |
| 2025-08-25 | 0.00 | $0.00 | 690400 |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 296903 |
| 2025-08-20 | 0.00 | $0.00 | 89200 |
| 2025-08-19 | 0.00 | $0.00 | 448900 |
| 2025-08-18 | 0.00 | $0.00 | 21533 |
| 2025-08-15 | 0.00 | $0.00 | 482200 |
| 2025-08-14 | 0.00 | $0.00 | 211821 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.7M |
| 2025-08-11 | 0.00 | $0.00 | 344147 |
| 2025-08-08 | 0.00 | $0.00 | 16100 |
| 2025-08-07 | 0.00 | $0.00 | 369348 |
| 2025-08-06 | 0.00 | $0.00 | 300200 |
| 2025-08-05 | 0.00 | $0.00 | 654740 |
| 2025-08-04 | 0.00 | $0.00 | 278800 |
| 2025-08-01 | 0.00 | $0.00 | 3.6M |
| 2025-07-31 | 0.00 | $0.00 | 1.0M |
| 2025-07-30 | 0.00 | $0.00 | 2.4M |
| 2025-07-29 | 0.00 | $0.00 | 102512 |
| 2025-07-28 | 0.00 | $0.00 | 1.8M |
| 2025-07-25 | 0.00 | $0.00 | 537933 |
| 2025-07-24 | 0.00 | $0.00 | 1.3M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 248600 |
| 2025-07-16 | 0.00 | $0.00 | 107000 |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 163000 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 349500 |
| 2025-07-08 | 0.00 | $0.00 | 454300 |
| 2025-07-07 | 0.00 | $0.00 | 481800 |
| 2025-07-03 | 0.00 | $0.00 | 70100 |
| 2025-07-02 | 0.00 | $0.00 | 570200 |
| 2025-07-01 | 0.00 | $0.00 | 3.4M |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 781000 |
| 2025-06-26 | 0.00 | $0.00 | 500000 |
| 2025-06-25 | 0.00 | $0.00 | 544900 |
| 2025-06-24 | 0.00 | $0.00 | 318832 |
| 2025-06-23 | 0.00 | $0.00 | 307100 |
| 2025-06-20 | 0.00 | $0.00 | 2.1M |
| 2025-06-18 | 0.00 | $0.00 | 53723 |
| 2025-06-17 | 0.00 | $0.00 | 104200 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.00 | 193110 |
| 2025-06-12 | 0.00 | $0.00 | 465200 |
| 2025-06-11 | 0.00 | $0.01 | 95600 |
| 2025-06-10 | 0.00 | $0.00 | 902627 |
| 2025-06-09 | 0.00 | $0.00 | 1.3M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 57200 |
| 2025-06-04 | 0.00 | $0.00 | 105300 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | 259826 |
| 2025-05-30 | 0.01 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 952644 |
| 2025-05-28 | 0.00 | $0.00 | 284514 |
| 2025-05-27 | 0.01 | $0.00 | 683300 |
| 2025-05-23 | 0.01 | $0.00 | 310643 |
| 2025-05-22 | 0.01 | $0.00 | 1.6M |
| 2025-05-21 | 0.01 | $0.01 | 592600 |
| 2025-05-20 | 0.01 | $0.01 | 1.3M |
| 2025-05-19 | 0.01 | $0.01 | 187442 |
| 2025-05-16 | 0.00 | $0.01 | 1.5M |
| 2025-05-15 | 0.00 | $0.01 | 4.5M |
| 2025-05-14 | 0.00 | $0.01 | 1.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.00 | $0.00 | 1.6M |
| 2025-05-09 | 0.00 | $0.01 | 2.0M |
| 2025-05-08 | 0.00 | $0.01 | 5.5M |
| 2025-05-07 | 0.00 | $0.00 | 4.4M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 7.3M |
| 2025-05-01 | 0.00 | $0.00 | 7.1M |
| 2025-04-30 | 0.00 | $0.00 | 5.4M |
| 2025-04-29 | 0.00 | $0.01 | 1.5M |
| 2025-04-28 | 0.00 | $0.01 | 6.5M |
| 2025-04-25 | 0.00 | $0.01 | 3.7M |
| 2025-04-24 | 0.00 | $0.01 | 7.5M |
| 2025-04-23 | 0.00 | $0.01 | 32.2M |
| 2025-04-22 | 0.00 | $0.01 | 27.7M |
| 2025-04-21 | 0.00 | $0.01 | 35.6M |
| 2025-04-17 | 0.00 | $0.00 | 21.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.5M |
| 2025-04-15 | 0.00 | $0.00 | 3.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.2M |
| 2025-04-11 | 0.00 | $0.00 | 7.4M |
| 2025-04-10 | 0.00 | $0.00 | 23.9M |
| 2025-04-09 | 0.00 | $0.00 | 1.9M |
| 2025-04-08 | 0.00 | $0.00 | 110341 |
| 2025-04-07 | 0.00 | $0.00 | 79418 |
| 2025-04-04 | 0.00 | $0.00 | 103733 |
| 2025-04-03 | 0.00 | $0.00 | 221020 |
| 2025-04-02 | 0.00 | $0.00 | 423000 |
| 2025-04-01 | 0.00 | $0.00 | 8.1M |
| 2025-03-31 | 0.00 | $0.00 | 6.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.8M |
| 2025-03-27 | 0.00 | $0.00 | 209338 |
| 2025-03-26 | 0.00 | $0.00 | 1.9M |
| 2025-03-25 | 0.00 | $0.00 | 510100 |
| 2025-03-24 | 0.00 | $0.00 | 1.2M |
| 2025-03-21 | 0.00 | $0.00 | 4.2M |
| 2025-03-20 | 0.00 | $0.00 | 452904 |
| 2025-03-19 | 0.00 | $0.00 | 1.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 545200 |
| 2025-03-13 | 0.00 | $0.00 | 940425 |
| 2025-03-12 | 0.00 | $0.00 | 1.8M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 561815 |
| 2025-03-06 | 0.00 | $0.00 | 3.5M |
| 2025-03-05 | 0.00 | $0.00 | 2.2M |
| 2025-03-04 | 0.00 | $0.00 | 609400 |
| 2025-03-03 | 0.00 | $0.00 | 4.1M |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 477779 |
| 2025-02-26 | 0.00 | $0.00 | 548536 |
| 2025-02-25 | 0.00 | $0.00 | 147100 |
| 2025-02-24 | 0.00 | $0.00 | 2.6M |
| 2025-02-21 | 0.00 | $0.00 | 128003 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 202808 |
| 2025-02-18 | 0.00 | $0.00 | 611635 |
| 2025-02-14 | 0.00 | $0.00 | 3.7M |
| 2025-02-13 | 0.00 | $0.00 | 2.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.7M |
| 2025-02-11 | 0.00 | $0.00 | 2.2M |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 3.7M |
| 2025-02-06 | 0.00 | $0.00 | 698900 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | 5.8M |
| 2025-02-03 | 0.00 | $0.00 | 11.9M |
| 2025-01-31 | 0.00 | $0.00 | 5.9M |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 856200 |
| 2025-01-28 | 0.00 | $0.00 | 1.3M |
| 2025-01-27 | 0.00 | $0.00 | 312000 |
| 2025-01-24 | 0.00 | $0.00 | 1.8M |
| 2025-01-23 | 0.00 | $0.00 | 914618 |
| 2025-01-22 | 0.00 | $0.00 | 269000 |
| 2025-01-21 | 0.00 | $0.00 | 201607 |
| 2025-01-17 | 0.00 | $0.00 | 656000 |
| 2025-01-16 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.5M |
| 2025-01-13 | 0.00 | $0.00 | 5.4M |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-08 | 0.00 | $0.00 | 3.2M |
| 2025-01-07 | 0.00 | $0.01 | 4.9M |
| 2025-01-06 | 0.00 | $0.01 | 34.1M |
| 2025-01-03 | 0.00 | $0.00 | 7.8M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 60000 |
| 2024-12-26 | 0.00 | $0.00 | 95200 |
| 2024-12-24 | 0.00 | $0.00 | 475408 |
| 2024-12-23 | 0.00 | $0.00 | 542212 |
| 2024-12-20 | 0.00 | $0.00 | 604400 |
| 2024-12-19 | 0.00 | $0.00 | 202000 |
| 2024-12-18 | 0.00 | $0.00 | 802422 |
| 2024-12-17 | 0.00 | $0.00 | 2.0M |
| 2024-12-16 | 0.00 | $0.00 | 1.1M |
| 2024-12-13 | 0.00 | $0.00 | 1.5M |
| 2024-12-12 | 0.00 | $0.00 | 431811 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | 896200 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 434921 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 5.1M |
| 2024-12-02 | 0.00 | $0.00 | 754500 |
| 2024-11-29 | 0.00 | $0.00 | 4.2M |
| 2024-11-27 | 0.00 | $0.00 | 4.6M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 7.0M |
| 2024-11-22 | 0.00 | $0.00 | 683800 |
| 2024-11-21 | 0.00 | $0.00 | 711000 |
| 2024-11-20 | 0.00 | $0.00 | 41200 |
| 2024-11-19 | 0.00 | $0.00 | 63000 |
| 2024-11-18 | 0.00 | $0.00 | 52510 |
| 2024-11-15 | 0.00 | $0.00 | 238600 |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.0M |
| 2024-11-12 | 0.00 | $0.00 | 116600 |
| 2024-11-11 | 0.00 | $0.00 | 44300 |
| 2024-11-08 | 0.00 | $0.00 | 20600 |
| 2024-11-07 | 0.00 | $0.00 | 429000 |
| 2024-11-06 | 0.00 | $0.00 | 235000 |
| 2024-11-05 | 0.00 | $0.00 | 3.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 4.6M |
| 2024-10-31 | 0.00 | $0.00 | 3.6M |
| 2024-10-30 | 0.00 | $0.00 | 312627 |
| 2024-10-29 | 0.00 | $0.00 | 98500 |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 47900 |
| 2024-10-24 | 0.00 | $0.00 | 393900 |
| 2024-10-23 | 0.00 | $0.00 | 90647 |
| 2024-10-22 | 0.00 | $0.00 | 311228 |
| 2024-10-21 | 0.00 | $0.00 | 287300 |
| 2024-10-18 | 0.00 | $0.00 | 273200 |
| 2024-10-17 | 0.00 | $0.00 | 251300 |
| 2024-10-16 | 0.00 | $0.00 | 125005 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 639700 |
| 2024-10-11 | 0.00 | $0.00 | 236616 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 147929 |
| 2024-10-08 | 0.00 | $0.00 | 852500 |
| 2024-10-07 | 0.00 | $0.00 | 1.1M |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 600800 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.2M |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 667600 |
| 2024-09-26 | 0.00 | $0.00 | 235707 |
| 2024-09-25 | 0.00 | $0.00 | 412545 |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 153000 |
| 2024-09-19 | 0.00 | $0.00 | 422000 |
| 2024-09-18 | 0.00 | $0.00 | 1.4M |
| 2024-09-17 | 0.00 | $0.00 | 603200 |
| 2024-09-16 | 0.00 | $0.00 | 1.5M |
| 2024-09-13 | 0.00 | $0.00 | 2.1M |
| 2024-09-12 | 0.00 | $0.00 | 976100 |
| 2024-09-11 | 0.00 | $0.00 | 89005 |
| 2024-09-10 | 0.00 | $0.00 | 154300 |
| 2024-09-09 | 0.00 | $0.00 | 38000 |
| 2024-09-06 | 0.00 | $0.00 | 188800 |
| 2024-09-05 | 0.00 | $0.00 | 153500 |
| 2024-09-04 | 0.00 | $0.00 | 90000 |
| 2024-09-03 | 0.00 | $0.00 | 866400 |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 1.0M |
| 2024-08-28 | 0.00 | $0.00 | 165005 |
| 2024-08-27 | 0.00 | $0.00 | 1.3M |
| 2024-08-26 | 0.00 | $0.00 | 1.7M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 373100 |
| 2024-08-21 | 0.00 | $0.00 | 285100 |
| 2024-08-20 | 0.00 | $0.00 | 46114 |
| 2024-08-19 | 0.00 | $0.00 | 347017 |
| 2024-08-16 | 0.00 | $0.00 | 10100 |
| 2024-08-15 | 0.00 | $0.00 | 221507 |
| 2024-08-14 | 0.00 | $0.00 | 53400 |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 1.3M |
| 2024-08-09 | 0.00 | $0.00 | 112000 |
| 2024-08-08 | 0.00 | $0.00 | 30 |
| 2024-08-07 | 0.00 | $0.00 | 313000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 211400 |
| 2024-08-02 | 0.00 | $0.00 | 122800 |
| 2024-08-01 | 0.00 | $0.00 | 163800 |
| 2024-07-31 | 0.00 | $0.00 | 17200 |
| 2024-07-30 | 0.00 | $0.00 | 26048 |
| 2024-07-29 | 0.00 | $0.00 | 46500 |
| 2024-07-26 | 0.00 | $0.00 | 306500 |
| 2024-07-25 | 0.00 | $0.00 | 19200 |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | 9000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-19 | 0.00 | $0.00 | 364118 |
| 2024-07-18 | 0.00 | $0.00 | 45026 |
| 2024-07-17 | 0.00 | $0.00 | 74336 |
| 2024-07-16 | 0.00 | $0.00 | 152853 |
| 2024-07-15 | 0.00 | $0.00 | 86450 |
| 2024-07-12 | 0.00 | $0.00 | 210100 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 35928 |
| 2024-07-09 | 0.00 | $0.00 | 57692 |
| 2024-07-08 | 0.00 | $0.00 | 59756 |
| 2024-07-05 | 0.00 | $0.00 | 349291 |
| 2024-07-03 | 0.00 | $0.00 | 3500 |
| 2024-07-02 | 0.00 | $0.00 | 53089 |
| 2024-07-01 | 0.00 | $0.00 | 106500 |
| 2024-06-28 | 0.00 | $0.00 | 4.1M |
| 2024-06-27 | 0.00 | $0.00 | 700601 |
| 2024-06-26 | 0.00 | $0.00 | 98701 |
| 2024-06-25 | 0.00 | $0.00 | 481855 |
| 2024-06-24 | 0.00 | $0.00 | 66468 |
| 2024-06-21 | 0.00 | $0.00 | 265200 |
| 2024-06-20 | 0.00 | $0.00 | 7400 |
| 2024-06-18 | 0.00 | $0.00 | 80930 |
| 2024-06-17 | 0.00 | $0.00 | 155666 |
| 2024-06-14 | 0.00 | $0.00 | 234851 |
| 2024-06-13 | 0.00 | $0.00 | 413500 |
| 2024-06-12 | 0.00 | $0.00 | 196852 |
| 2024-06-11 | 0.00 | $0.00 | 802250 |
| 2024-06-10 | 0.00 | $0.00 | 112771 |
| 2024-06-07 | 0.00 | $0.00 | 728694 |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-04 | 0.00 | $0.00 | 35502 |
| 2024-06-03 | 0.00 | $0.00 | 52980 |
| 2024-05-31 | 0.00 | $0.00 | 18000 |
| 2024-05-30 | 0.00 | $0.00 | 73336 |
| 2024-05-29 | 0.00 | $0.00 | 239399 |
| 2024-05-28 | 0.00 | $0.00 | 60864 |
| 2024-05-24 | 0.00 | $0.00 | 43764 |
| 2024-05-23 | 0.00 | $0.00 | 184307 |
| 2024-05-22 | 0.00 | $0.00 | 28701 |
| 2024-05-21 | 0.00 | $0.00 | 362753 |
| 2024-05-20 | 0.00 | $0.00 | 31600 |
| 2024-05-17 | 0.00 | $0.00 | 156025 |
| 2024-05-16 | 0.00 | $0.00 | 828560 |
| 2024-05-15 | 0.00 | $0.00 | 73800 |
| 2024-05-14 | 0.00 | $0.00 | 450379 |
| 2024-05-13 | 0.00 | $0.00 | 338900 |
| 2024-05-10 | 0.00 | $0.00 | 37575 |
| 2024-05-09 | 0.00 | $0.00 | 96010 |
| 2024-05-08 | 0.00 | $0.00 | 309600 |
| 2024-05-07 | 0.00 | $0.00 | 274063 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 768792 |
| 2024-05-02 | 0.00 | $0.00 | 4.6M |
| 2024-05-01 | 0.00 | $0.00 | 139088 |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 316740 |
| 2024-04-26 | 0.00 | $0.00 | 311800 |
| 2024-04-25 | 0.00 | $0.00 | 46094 |
| 2024-04-24 | 0.00 | $0.00 | 358855 |
| 2024-04-23 | 0.00 | $0.00 | 147000 |
| 2024-04-22 | 0.00 | $0.00 | 167781 |
| 2024-04-19 | 0.00 | $0.00 | 708736 |
| 2024-04-18 | 0.00 | $0.00 | 15987 |
| 2024-04-17 | 0.00 | $0.00 | 1.2M |
| 2024-04-16 | 0.00 | $0.00 | 343500 |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 449730 |
| 2024-04-11 | 0.00 | $0.00 | 45200 |
| 2024-04-10 | 0.00 | $0.00 | 538475 |
| 2024-04-09 | 0.00 | $0.00 | 10100 |
| 2024-04-08 | 0.00 | $0.00 | 193275 |
| 2024-04-05 | 0.00 | $0.00 | 30000 |
| 2024-04-04 | 0.00 | $0.00 | 15400 |
| 2024-04-03 | 0.00 | $0.00 | 11000 |
| 2024-04-02 | 0.00 | $0.00 | 18750 |
| 2024-04-01 | 0.00 | $0.00 | 248316 |
| 2024-03-28 | 0.00 | $0.00 | 2.0M |
| 2024-03-27 | 0.00 | $0.00 | 34094 |
| 2024-03-26 | 0.00 | $0.00 | 1.6M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 839256 |
| 2024-03-21 | 0.00 | $0.00 | 585738 |
| 2024-03-20 | 0.00 | $0.00 | 72200 |
| 2024-03-19 | 0.00 | $0.00 | 845982 |
| 2024-03-18 | 0.00 | $0.00 | 598120 |
| 2024-03-15 | 0.00 | $0.00 | 1.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.00 | $0.01 | 1.3M |
| 2024-03-12 | 0.00 | $0.01 | 683672 |
| 2024-03-11 | 0.00 | $0.01 | 1.3M |
| 2024-03-08 | 0.00 | $0.01 | 2.6M |
| 2024-03-07 | 0.00 | $0.01 | 783631 |
| 2024-03-06 | 0.00 | $0.01 | 1.8M |
| 2024-03-05 | 0.00 | $0.00 | 179300 |
| 2024-03-04 | 0.00 | $0.00 | 169600 |
| 2024-03-01 | 0.00 | $0.00 | 45145 |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 1.7M |
| 2024-02-27 | 0.00 | $0.00 | 247315 |
| 2024-02-26 | 0.00 | $0.00 | 292895 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 10055 |
| 2024-02-20 | 0.00 | $0.00 | 12100 |
| 2024-02-16 | 0.00 | $0.00 | 1.3M |
| 2024-02-15 | 0.00 | $0.00 | 421000 |
| 2024-02-14 | 0.00 | $0.00 | 436412 |
| 2024-02-13 | 0.00 | $0.00 | 838608 |
| 2024-02-12 | 0.00 | $0.00 | 117450 |
| 2024-02-09 | 0.00 | $0.00 | 17030 |
| 2024-02-08 | 0.00 | $0.00 | 30000 |
| 2024-02-07 | 0.00 | $0.00 | 240467 |
| 2024-02-06 | 0.00 | $0.00 | 21276 |
| 2024-02-05 | 0.00 | $0.00 | 176516 |
| 2024-02-02 | 0.00 | $0.00 | 819663 |
| 2024-02-01 | 0.00 | $0.00 | 191313 |
| 2024-01-31 | 0.00 | $0.00 | 293763 |
| 2024-01-30 | 0.00 | $0.00 | 232475 |
| 2024-01-29 | 0.00 | $0.00 | 2.6M |
| 2024-01-26 | 0.00 | $0.00 | 470340 |
| 2024-01-25 | 0.00 | $0.00 | 3.5M |
| 2024-01-24 | 0.00 | $0.00 | 1.3M |
| 2024-01-23 | 0.00 | $0.00 | 85465 |
| 2024-01-22 | 0.00 | $0.00 | 263726 |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 1.4M |
| 2024-01-17 | 0.00 | $0.00 | 915613 |
| 2024-01-16 | 0.00 | $0.00 | 301461 |
| 2024-01-12 | 0.00 | $0.00 | 400894 |
| 2024-01-11 | 0.00 | $0.00 | 163400 |
| 2024-01-10 | 0.00 | $0.00 | 1.4M |
| 2024-01-09 | 0.00 | $0.00 | 286715 |
| 2024-01-08 | 0.01 | $0.00 | 318165 |
| 2024-01-05 | 0.01 | $0.00 | 58715 |
| 2024-01-04 | 0.01 | $0.01 | 95889 |
| 2024-01-03 | 0.01 | $0.01 | 387072 |
| 2024-01-02 | 0.01 | $0.01 | 148118 |
| 2023-12-29 | 0.01 | $0.01 | 453291 |
| 2023-12-28 | 0.01 | $0.00 | 83548 |
| 2023-12-27 | 0.01 | $0.00 | 583082 |
| 2023-12-26 | 0.01 | $0.01 | 395211 |
| 2023-12-22 | 0.01 | $0.01 | 205000 |
| 2023-12-21 | 0.01 | $0.01 | 46516 |
| 2023-12-20 | 0.01 | $0.01 | 710377 |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.00 | 738242 |
| 2023-12-15 | 0.01 | $0.01 | 362158 |
| 2023-12-14 | 0.01 | $0.01 | 352335 |
| 2023-12-13 | 0.01 | $0.01 | 2.5M |
| 2023-12-12 | 0.01 | $0.01 | 1.7M |
| 2023-12-11 | 0.01 | $0.01 | 1.3M |
| 2023-12-08 | 0.01 | $0.01 | 1.7M |
| 2023-12-07 | 0.01 | $0.01 | 762011 |
| 2023-12-06 | 0.01 | $0.01 | 369993 |
| 2023-12-05 | 0.01 | $0.01 | 1.0M |
| 2023-12-04 | 0.01 | $0.01 | 93693 |
| 2023-12-01 | 0.01 | $0.01 | 53825 |
| 2023-11-30 | 0.01 | $0.01 | 496797 |
| 2023-11-29 | 0.01 | $0.01 | 246201 |
| 2023-11-28 | 0.01 | $0.01 | 5050 |
| 2023-11-27 | 0.01 | $0.01 | 554969 |
| 2023-11-24 | 0.01 | $0.01 | 1.0M |
| 2023-11-22 | 0.01 | $0.01 | 26758 |
| 2023-11-21 | 0.01 | $0.00 | 760922 |
| 2023-11-20 | 0.01 | $0.01 | 1.5M |
| 2023-11-17 | 0.01 | $0.01 | 1.3M |
| 2023-11-16 | 0.01 | $0.01 | 9.4M |
| 2023-11-15 | 0.01 | $0.01 | 4.8M |
| 2023-11-14 | 0.01 | $0.01 | 222521 |
| 2023-11-13 | 0.01 | $0.01 | 1.4M |
| 2023-11-10 | 0.01 | $0.01 | 3.2M |
| 2023-11-09 | 0.01 | $0.01 | 599702 |
| 2023-11-08 | 0.01 | $0.01 | 382968 |
| 2023-11-07 | 0.01 | $0.01 | 283060 |
| 2023-11-06 | 0.01 | $0.01 | 4.5M |
| 2023-11-03 | 0.01 | $0.01 | 1.2M |
| 2023-11-02 | 0.01 | $0.00 | 408917 |
| 2023-11-01 | 0.01 | $0.01 | 192323 |
| 2023-10-31 | 0.01 | $0.01 | 604795 |
| 2023-10-30 | 0.01 | $0.01 | 15860 |
| 2023-10-27 | 0.01 | $0.01 | 88616 |
| 2023-10-26 | 0.01 | $0.01 | 76940 |
| 2023-10-25 | 0.01 | $0.01 | 3374 |
| 2023-10-24 | 0.01 | $0.01 | 479734 |
| 2023-10-23 | 0.01 | $0.01 | 55103 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 78616 |
| 2023-10-18 | 0.01 | $0.01 | 332878 |
| 2023-10-17 | 0.01 | $0.01 | 1.4M |
| 2023-10-16 | 0.01 | $0.01 | 52026 |
| 2023-10-13 | 0.01 | $0.01 | 258731 |
| 2023-10-12 | 0.01 | $0.01 | 390890 |
| 2023-10-11 | 0.01 | $0.01 | 1.1M |
| 2023-10-10 | 0.01 | $0.01 | 914826 |
| 2023-10-09 | 0.01 | $0.01 | 864581 |
| 2023-10-06 | 0.01 | $0.01 | 1.0M |
| 2023-10-05 | 0.01 | $0.01 | 106761 |
| 2023-10-04 | 0.01 | $0.01 | 3.5M |
| 2023-10-03 | 0.01 | $0.01 | 1.5M |
| 2023-10-02 | 0.01 | $0.01 | 654335 |
| 2023-09-29 | 0.01 | $0.01 | 270880 |
| 2023-09-28 | 0.01 | $0.01 | 396951 |
| 2023-09-27 | 0.01 | $0.01 | 278035 |
| 2023-09-26 | 0.01 | $0.01 | 593076 |
| 2023-09-25 | 0.01 | $0.01 | 625531 |
| 2023-09-22 | 0.01 | $0.01 | 1.1M |
| 2023-09-21 | 0.01 | $0.01 | 63205 |
| 2023-09-20 | 0.01 | $0.01 | 27778 |
| 2023-09-19 | 0.01 | $0.01 | 821516 |
| 2023-09-18 | 0.01 | $0.01 | 608428 |
| 2023-09-15 | 0.01 | $0.01 | 216867 |
| 2023-09-14 | 0.01 | $0.01 | 95082 |
| 2023-09-13 | 0.01 | $0.01 | 331813 |
| 2023-09-12 | 0.01 | $0.01 | 191446 |
| 2023-09-11 | 0.01 | $0.01 | 106787 |
| 2023-09-08 | 0.01 | $0.01 | 223112 |
| 2023-09-07 | 0.01 | $0.01 | 107418 |
| 2023-09-06 | 0.01 | $0.01 | 332563 |
| 2023-09-05 | 0.01 | $0.01 | 416628 |
| 2023-09-01 | 0.01 | $0.01 | 255278 |
| 2023-08-31 | 0.01 | $0.01 | 411480 |
| 2023-08-30 | 0.01 | $0.01 | 1.3M |
| 2023-08-29 | 0.01 | $0.01 | 36192 |
| 2023-08-28 | 0.01 | $0.01 | 52090 |
| 2023-08-25 | 0.01 | $0.01 | 241319 |
| 2023-08-24 | 0.01 | $0.01 | 87568 |
| 2023-08-23 | 0.01 | $0.01 | 817167 |
| 2023-08-22 | 0.01 | $0.01 | 762212 |
| 2023-08-21 | 0.01 | $0.01 | 1.4M |
| 2023-08-18 | 0.01 | $0.01 | 2.1M |
| 2023-08-17 | 0.01 | $0.01 | 966622 |
| 2023-08-16 | 0.01 | $0.01 | 475808 |
| 2023-08-15 | 0.01 | $0.01 | 1.2M |
| 2023-08-14 | 0.01 | $0.01 | 255643 |
| 2023-08-11 | 0.01 | $0.01 | 637724 |
| 2023-08-10 | 0.01 | $0.01 | 171348 |
| 2023-08-09 | 0.01 | $0.01 | 582343 |
| 2023-08-08 | 0.01 | $0.01 | 87729 |
| 2023-08-07 | 0.01 | $0.01 | 355593 |
| 2023-08-04 | 0.01 | $0.01 | 784858 |
| 2023-08-03 | 0.01 | $0.01 | 139079 |
| 2023-08-02 | 0.01 | $0.01 | 236027 |
| 2023-08-01 | 0.01 | $0.01 | 1.3M |
| 2023-07-31 | 0.01 | $0.01 | 159060 |
| 2023-07-28 | 0.01 | $0.01 | 4.2M |
| 2023-07-27 | 0.01 | $0.01 | 2.1M |
| 2023-07-26 | 0.01 | $0.01 | 1.3M |
| 2023-07-25 | 0.01 | $0.01 | 383054 |
| 2023-07-24 | 0.01 | $0.01 | 712566 |
| 2023-07-21 | 0.01 | $0.01 | 648706 |
| 2023-07-20 | 0.01 | $0.01 | 583806 |
| 2023-07-19 | 0.01 | $0.01 | 120706 |
| 2023-07-18 | 0.01 | $0.01 | 715501 |
| 2023-07-17 | 0.01 | $0.01 | 1.2M |
| 2023-07-14 | 0.01 | $0.01 | 1.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.5M |
| 2023-07-12 | 0.01 | $0.01 | 1.7M |
| 2023-07-11 | 0.01 | $0.01 | 2.0M |
| 2023-07-10 | 0.01 | $0.01 | 1.4M |
| 2023-07-07 | 0.01 | $0.01 | 834511 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 2.9M |
| 2023-07-03 | 0.01 | $0.01 | 415878 |
| 2023-06-30 | 0.01 | $0.01 | 1.0M |
| 2023-06-29 | 0.02 | $0.01 | 1.1M |
| 2023-06-28 | 0.02 | $0.01 | 332559 |
| 2023-06-27 | 0.02 | $0.01 | 759384 |
| 2023-06-26 | 0.02 | $0.01 | 487537 |
| 2023-06-23 | 0.02 | $0.01 | 468413 |
| 2023-06-22 | 0.02 | $0.01 | 1.3M |
| 2023-06-21 | 0.02 | $0.01 | 2.5M |
| 2023-06-20 | 0.02 | $0.02 | 396009 |
| 2023-06-16 | 0.02 | $0.02 | 538030 |
| 2023-06-15 | 0.02 | $0.02 | 582232 |
| 2023-06-14 | 0.02 | $0.02 | 774795 |
| 2023-06-13 | 0.02 | $0.02 | 321108 |
| 2023-06-12 | 0.02 | $0.02 | 145333 |
| 2023-06-09 | 0.02 | $0.02 | 804191 |
| 2023-06-08 | 0.02 | $0.02 | 390288 |
| 2023-06-07 | 0.02 | $0.02 | 171991 |
| 2023-06-06 | 0.02 | $0.02 | 197616 |
| 2023-06-05 | 0.02 | $0.02 | 208538 |
| 2023-06-02 | 0.02 | $0.02 | 295212 |
| 2023-06-01 | 0.02 | $0.02 | 604836 |
| 2023-05-31 | 0.02 | $0.02 | 943434 |
| 2023-05-30 | 0.02 | $0.02 | 225586 |
| 2023-05-26 | 0.02 | $0.02 | 1.0M |
| 2023-05-25 | 0.02 | $0.02 | 1.0M |
| 2023-05-24 | 0.02 | $0.02 | 335477 |
| 2023-05-23 | 0.02 | $0.02 | 340316 |
| 2023-05-22 | 0.02 | $0.02 | 884002 |
| 2023-05-19 | 0.02 | $0.02 | 635558 |
| 2023-05-18 | 0.02 | $0.02 | 2.0M |
| 2023-05-17 | 0.02 | $0.02 | 2.8M |
| 2023-05-16 | 0.02 | $0.02 | 1.2M |
| 2023-05-15 | 0.02 | $0.03 | 1.2M |
| 2023-05-12 | 0.02 | $0.02 | 1.0M |
| 2023-05-11 | 0.02 | $0.02 | 3.2M |
| 2023-05-10 | 0.02 | $0.02 | 2.8M |
| 2023-05-09 | 0.02 | $0.02 | 940948 |
| 2023-05-08 | 0.02 | $0.02 | 1.1M |
| 2023-05-05 | 0.02 | $0.01 | 762784 |
| 2023-05-04 | 0.02 | $0.01 | 686972 |
| 2023-05-03 | 0.02 | $0.02 | 693875 |
| 2023-05-02 | 0.02 | $0.01 | 984993 |
| 2023-05-01 | 0.02 | $0.02 | 572609 |
| 2023-04-28 | 0.02 | $0.02 | 443292 |
| 2023-04-27 | 0.02 | $0.02 | 106991 |
| 2023-04-26 | 0.02 | $0.02 | 347135 |
| 2023-04-25 | 0.02 | $0.02 | 769453 |
| 2023-04-24 | 0.02 | $0.02 | 321068 |
| 2023-04-21 | 0.02 | $0.02 | 1.1M |
| 2023-04-20 | 0.02 | $0.01 | 2.3M |
| 2023-04-19 | 0.02 | $0.02 | 944101 |
| 2023-04-18 | 0.02 | $0.02 | 1.4M |
| 2023-04-17 | 0.02 | $0.02 | 459448 |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.02 | 238156 |
| 2023-04-12 | 0.02 | $0.02 | 443248 |
| 2023-04-11 | 0.02 | $0.02 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 1.8M |
| 2023-04-06 | 0.02 | $0.02 | 2.3M |
| 2023-04-05 | 0.01 | $0.02 | 704852 |
| 2023-04-04 | 0.01 | $0.02 | 1.6M |
| 2023-04-03 | 0.01 | $0.02 | 1.8M |
| 2023-03-31 | 0.01 | $0.01 | 559779 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.9M |
| 2023-03-28 | 0.01 | $0.01 | 241627 |
| 2023-03-27 | 0.02 | $0.01 | 371625 |
| 2023-03-24 | 0.02 | $0.01 | 698956 |
| 2023-03-23 | 0.02 | $0.01 | 490468 |
| 2023-03-22 | 0.02 | $0.01 | 316955 |
| 2023-03-21 | 0.02 | $0.01 | 889883 |
| 2023-03-20 | 0.02 | $0.01 | 1.0M |
| 2023-03-17 | 0.02 | $0.01 | 3.0M |
| 2023-03-16 | 0.02 | $0.02 | 1.3M |
| 2023-03-15 | 0.02 | $0.02 | 2.6M |
| 2023-03-14 | 0.02 | $0.01 | 1.0M |
| 2023-03-13 | 0.02 | $0.01 | 1.6M |
| 2023-03-10 | 0.02 | $0.01 | 8.4M |
| 2023-03-09 | 0.02 | $0.02 | 2.1M |
| 2023-03-08 | 0.02 | $0.02 | 1.3M |
| 2023-03-07 | 0.02 | $0.02 | 1.0M |
| 2023-03-06 | 0.02 | $0.02 | 844382 |
| 2023-03-03 | 0.02 | $0.02 | 154505 |
| 2023-03-02 | 0.02 | $0.02 | 247207 |
| 2023-03-01 | 0.02 | $0.02 | 249241 |
| 2023-02-28 | 0.02 | $0.02 | 1.4M |
| 2023-02-27 | 0.02 | $0.02 | 1.0M |
| 2023-02-24 | 0.02 | $0.02 | 1.2M |
| 2023-02-23 | 0.02 | $0.02 | 785927 |
| 2023-02-22 | 0.02 | $0.02 | 1.2M |
| 2023-02-21 | 0.03 | $0.02 | 1.6M |
| 2023-02-17 | 0.03 | $0.02 | 1.3M |
| 2023-02-16 | 0.03 | $0.02 | 2.0M |
| 2023-02-15 | 0.03 | $0.02 | 3.1M |
| 2023-02-14 | 0.03 | $0.02 | 6.8M |
| 2023-02-13 | 0.03 | $0.03 | 11.6M |
| 2023-02-10 | 0.03 | $0.04 | 8.2M |
| 2023-02-09 | 0.02 | $0.04 | 12.0M |
| 2023-02-08 | 0.02 | $0.03 | 14.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.5M |
| 2023-02-06 | 0.02 | $0.02 | 1.1M |
| 2023-02-03 | 0.02 | $0.02 | 2.4M |
| 2023-02-02 | 0.02 | $0.02 | 3.3M |
| 2023-02-01 | 0.02 | $0.02 | 1.1M |
| 2023-01-31 | 0.02 | $0.02 | 2.3M |
| 2023-01-30 | 0.02 | $0.02 | 1.9M |
| 2023-01-27 | 0.02 | $0.02 | 1.0M |
| 2023-01-26 | 0.02 | $0.02 | 818123 |
| 2023-01-25 | 0.02 | $0.02 | 1.3M |
| 2023-01-24 | 0.02 | $0.02 | 2.3M |
| 2023-01-23 | 0.03 | $0.02 | 2.8M |
| 2023-01-20 | 0.03 | $0.02 | 2.7M |
| 2023-01-19 | 0.03 | $0.02 | 923988 |
| 2023-01-18 | 0.03 | $0.02 | 3.0M |
| 2023-01-17 | 0.03 | $0.02 | 4.0M |
| 2023-01-13 | 0.03 | $0.03 | 5.6M |
| 2023-01-12 | 0.03 | $0.03 | 3.0M |
| 2023-01-11 | 0.03 | $0.03 | 4.1M |
| 2023-01-10 | 0.03 | $0.03 | 2.8M |
| 2023-01-09 | 0.03 | $0.03 | 2.2M |
| 2023-01-06 | 0.03 | $0.03 | 2.3M |
| 2023-01-05 | 0.03 | $0.03 | 655271 |
| 2023-01-04 | 0.03 | $0.03 | 1.5M |
| 2023-01-03 | 0.03 | $0.03 | 1.0M |
| 2022-12-30 | 0.03 | $0.03 | 1.8M |
| 2022-12-29 | 0.04 | $0.02 | 1.4M |
| 2022-12-28 | 0.04 | $0.02 | 2.1M |
| 2022-12-27 | 0.04 | $0.02 | 3.7M |
| 2022-12-23 | 0.04 | $0.02 | 2.0M |
| 2022-12-22 | 0.05 | $0.02 | 3.9M |
| 2022-12-21 | 0.05 | $0.03 | 3.6M |
| 2022-12-20 | 0.05 | $0.03 | 5.2M |
| 2022-12-19 | 0.06 | $0.03 | 7.0M |
| 2022-12-16 | 0.06 | $0.03 | 9.8M |
| 2022-12-15 | 0.06 | $0.03 | 53.5M |
| 2022-12-14 | 0.06 | $0.07 | 10.7M |
| 2022-12-13 | 0.06 | $0.05 | 7.2M |
| 2022-12-12 | 0.06 | $0.06 | 13.8M |
| 2022-12-09 | 0.06 | $0.08 | 41.5M |
| 2022-12-08 | 0.06 | $0.04 | 51.2M |
| 2022-12-07 | 0.06 | $0.10 | 11.1M |
| 2022-12-06 | 0.05 | $0.09 | 16.1M |
| 2022-12-05 | 0.05 | $0.11 | 53.3M |
| 2022-12-02 | 0.04 | $0.08 | 20.0M |
| 2022-12-01 | 0.04 | $0.05 | 14.9M |
| 2022-11-30 | 0.03 | $0.04 | 7.2M |
| 2022-11-29 | 0.03 | $0.05 | 19.7M |
| 2022-11-28 | 0.03 | $0.03 | 2.4M |
| 2022-11-25 | 0.03 | $0.03 | 1.8M |
| 2022-11-23 | 0.03 | $0.03 | 5.2M |
| 2022-11-22 | 0.03 | $0.03 | 3.9M |
| 2022-11-21 | 0.03 | $0.03 | 1.7M |
| 2022-11-18 | 0.03 | $0.03 | 5.1M |
| 2022-11-17 | 0.03 | $0.03 | 3.2M |
| 2022-11-16 | 0.03 | $0.03 | 3.2M |
| 2022-11-15 | 0.03 | $0.03 | 3.0M |
| 2022-11-14 | 0.03 | $0.04 | 1.8M |
| 2022-11-11 | 0.03 | $0.03 | 3.3M |
| 2022-11-10 | 0.03 | $0.03 | 3.7M |
| 2022-11-09 | 0.03 | $0.03 | 2.2M |
| 2022-11-08 | 0.03 | $0.03 | 3.6M |
| 2022-11-07 | 0.03 | $0.04 | 4.2M |
| 2022-11-04 | 0.03 | $0.04 | 3.1M |
| 2022-11-03 | 0.03 | $0.05 | 2.7M |
| 2022-11-02 | 0.03 | $0.04 | 9.5M |
| 2022-11-01 | 0.02 | $0.04 | 17.3M |
| 2022-10-31 | 0.02 | $0.03 | 4.9M |
| 2022-10-28 | 0.02 | $0.02 | 4.1M |
| 2022-10-27 | 0.02 | $0.02 | 1.5M |
| 2022-10-26 | 0.02 | $0.02 | 2.2M |
| 2022-10-25 | 0.02 | $0.03 | 888855 |
| 2022-10-24 | 0.02 | $0.03 | 4.3M |
| 2022-10-21 | 0.02 | $0.02 | 8.4M |
| 2022-10-20 | 0.02 | $0.02 | 5.4M |
| 2022-10-19 | 0.01 | $0.02 | 6.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.3M |
| 2022-10-17 | 0.01 | $0.02 | 1.3M |
| 2022-10-14 | 0.01 | $0.02 | 1.3M |
| 2022-10-13 | 0.01 | $0.01 | 4.2M |
| 2022-10-12 | 0.01 | $0.02 | 2.1M |
| 2022-10-11 | 0.01 | $0.02 | 4.4M |
| 2022-10-10 | 0.01 | $0.02 | 5.3M |
| 2022-10-07 | 0.01 | $0.02 | 9.1M |
| 2022-10-06 | 0.01 | $0.01 | 6.6M |
| 2022-10-05 | 0.01 | $0.01 | 169769 |
| 2022-10-04 | 0.01 | $0.01 | 197432 |
| 2022-10-03 | 0.01 | $0.01 | 390045 |
| 2022-09-30 | 0.01 | $0.01 | 1.2M |
| 2022-09-29 | 0.01 | $0.01 | 208947 |
| 2022-09-28 | 0.01 | $0.01 | 739946 |
| 2022-09-27 | 0.01 | $0.01 | 1.3M |
| 2022-09-26 | 0.01 | $0.01 | 13500 |
| 2022-09-23 | 0.01 | $0.01 | 810822 |
| 2022-09-22 | 0.01 | $0.01 | 57000 |
| 2022-09-21 | 0.01 | $0.01 | 400270 |
| 2022-09-20 | 0.01 | $0.01 | 202484 |
| 2022-09-19 | 0.01 | $0.01 | 147500 |
| 2022-09-16 | 0.01 | $0.01 | 842505 |
| 2022-09-15 | 0.01 | $0.01 | 1.7M |
| 2022-09-14 | 0.01 | $0.01 | 2.1M |
| 2022-09-13 | 0.01 | $0.01 | 784867 |
| 2022-09-12 | 0.01 | $0.01 | 693600 |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 842038 |
| 2022-09-07 | 0.01 | $0.01 | 5.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.1M |
| 2022-09-02 | 0.01 | $0.01 | 642513 |
| 2022-09-01 | 0.01 | $0.01 | 2.2M |
| 2022-08-31 | 0.01 | $0.01 | 272000 |
| 2022-08-30 | 0.01 | $0.01 | 873003 |
| 2022-08-29 | 0.01 | $0.01 | 142608 |
| 2022-08-26 | 0.01 | $0.01 | 229387 |
| 2022-08-25 | 0.01 | $0.01 | 1960 |
| 2022-08-24 | 0.01 | $0.01 | 70000 |
| 2022-08-23 | 0.01 | $0.01 | 655168 |
| 2022-08-22 | 0.01 | $0.01 | 278500 |
| 2022-08-19 | 0.01 | $0.01 | 3.6M |
| 2022-08-18 | 0.01 | $0.01 | 625722 |
| 2022-08-17 | 0.01 | $0.01 | 872364 |
| 2022-08-16 | 0.01 | $0.01 | 141939 |
| 2022-08-15 | 0.01 | $0.01 | 428730 |
| 2022-08-12 | 0.01 | $0.01 | 244000 |
| 2022-08-11 | 0.01 | $0.01 | 230898 |
| 2022-08-10 | 0.01 | $0.01 | 200501 |
| 2022-08-09 | 0.01 | $0.01 | 418761 |
| 2022-08-08 | 0.01 | $0.01 | 272000 |
| 2022-08-05 | 0.01 | $0.01 | 1.1M |
| 2022-08-04 | 0.01 | $0.01 | 604625 |
| 2022-08-03 | 0.01 | $0.01 | 351926 |
| 2022-08-02 | 0.01 | $0.01 | 846560 |
| 2022-08-01 | 0.01 | $0.01 | 531148 |
| 2022-07-29 | 0.01 | $0.01 | 313896 |
| 2022-07-28 | 0.01 | $0.01 | 772822 |
| 2022-07-27 | 0.01 | $0.01 | 350207 |
| 2022-07-26 | 0.01 | $0.01 | 379091 |
| 2022-07-25 | 0.01 | $0.01 | 950464 |
| 2022-07-22 | 0.01 | $0.01 | 133073 |
| 2022-07-21 | 0.01 | $0.01 | 101100 |
| 2022-07-20 | 0.01 | $0.01 | 256971 |
| 2022-07-19 | 0.01 | $0.01 | 592195 |
| 2022-07-18 | 0.01 | $0.01 | 527500 |
| 2022-07-15 | 0.01 | $0.01 | 426089 |
| 2022-07-14 | 0.01 | $0.01 | 331227 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.00 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 3.2M |
| 2022-07-08 | 0.01 | $0.01 | 1.7M |
| 2022-07-07 | 0.01 | $0.01 | 342999 |
| 2022-07-06 | 0.01 | $0.01 | 1.5M |
| 2022-07-05 | 0.01 | $0.01 | 421000 |
| 2022-07-01 | 0.01 | $0.01 | 1.5M |
| 2022-06-30 | 0.01 | $0.01 | 33526 |
| 2022-06-29 | 0.01 | $0.01 | 327010 |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | 1300 |
| 2022-06-24 | 0.01 | $0.01 | 40625 |
| 2022-06-23 | 0.01 | $0.01 | 631205 |
| 2022-06-22 | 0.01 | $0.01 | 2.4M |
| 2022-06-21 | 0.01 | $0.01 | 211131 |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.4M |
| 2022-06-15 | 0.01 | $0.01 | 291178 |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 710266 |
| 2022-06-10 | 0.01 | $0.01 | 102000 |
| 2022-06-09 | 0.01 | $0.01 | 698190 |
| 2022-06-08 | 0.01 | $0.01 | 586020 |
| 2022-06-07 | 0.01 | $0.01 | 319900 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 1.4M |
| 2022-06-02 | 0.01 | $0.01 | 2.0M |
| 2022-06-01 | 0.01 | $0.01 | 2.4M |
| 2022-05-31 | 0.01 | $0.01 | 587100 |
| 2022-05-27 | 0.01 | $0.01 | 455000 |
| 2022-05-26 | 0.01 | $0.01 | 593300 |
| 2022-05-25 | 0.01 | $0.01 | 2124 |
| 2022-05-24 | 0.01 | $0.01 | 749700 |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 466800 |
| 2022-05-19 | 0.01 | $0.01 | 2.1M |
| 2022-05-18 | 0.01 | $0.01 | 6.6M |
| 2022-05-17 | 0.01 | $0.01 | 3.8M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 9.6M |
| 2022-05-12 | 0.01 | $0.01 | 9.7M |
| 2022-05-11 | 0.01 | $0.01 | 636446 |
| 2022-05-10 | 0.01 | $0.01 | 1.2M |
| 2022-05-09 | 0.01 | $0.01 | 776793 |
| 2022-05-06 | 0.01 | $0.01 | 918717 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 397138 |
| 2022-05-03 | 0.01 | $0.01 | 1.3M |
| 2022-05-02 | 0.01 | $0.01 | 2.4M |
| 2022-04-29 | 0.01 | $0.01 | 2.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.3M |
| 2022-04-27 | 0.01 | $0.01 | 775514 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1450 |
| 2022-04-22 | 0.01 | $0.01 | 738900 |
| 2022-04-21 | 0.01 | $0.01 | 674500 |
| 2022-04-20 | 0.01 | $0.01 | 50000 |
| 2022-04-19 | 0.01 | $0.01 | 1.3M |
| 2022-04-18 | 0.01 | $0.01 | 1.5M |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | 6.8M |
| 2022-04-12 | 0.01 | $0.01 | 2.4M |
| 2022-04-11 | 0.01 | $0.01 | 3.0M |
| 2022-04-08 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 37200 |
| 2022-04-06 | 0.01 | $0.01 | 10000 |
| 2022-04-05 | 0.01 | $0.01 | 87736 |
| 2022-04-04 | 0.01 | $0.01 | 1.8M |
| 2022-04-01 | 0.01 | $0.01 | 171000 |
| 2022-03-31 | 0.01 | $0.01 | 1.2M |
| 2022-03-30 | 0.01 | $0.01 | 1.6M |
| 2022-03-29 | 0.01 | $0.01 | 420608 |
| 2022-03-28 | 0.01 | $0.01 | 214223 |
| 2022-03-25 | 0.01 | $0.01 | 1.3M |
| 2022-03-24 | 0.01 | $0.01 | 370500 |
| 2022-03-23 | 0.01 | $0.01 | 1.7M |
| 2022-03-22 | 0.01 | $0.01 | 32990 |
| 2022-03-21 | 0.01 | $0.01 | 90000 |
| 2022-03-18 | 0.01 | $0.01 | 20750 |
| 2022-03-17 | 0.01 | $0.01 | 1.6M |
| 2022-03-16 | 0.01 | $0.01 | 388753 |
| 2022-03-15 | 0.01 | $0.01 | 1.1M |
| 2022-03-14 | 0.01 | $0.01 | 488181 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 45000 |
| 2022-03-09 | 0.01 | $0.01 | 730353 |
| 2022-03-08 | 0.01 | $0.01 | 2.2M |
| 2022-03-07 | 0.01 | $0.01 | 209000 |
| 2022-03-04 | 0.01 | $0.01 | 75000 |
| 2022-03-03 | 0.01 | $0.01 | 1.9M |
| 2022-03-02 | 0.01 | $0.01 | 9990 |
| 2022-03-01 | 0.01 | $0.01 | 14181 |
| 2022-02-28 | 0.01 | $0.01 | 2.2M |
| 2022-02-25 | 0.01 | $0.01 | 2.9M |
| 2022-02-24 | 0.01 | $0.01 | 2.7M |
| 2022-02-23 | 0.01 | $0.01 | 715352 |
| 2022-02-22 | 0.01 | $0.01 | 1.0M |
| 2022-02-18 | 0.01 | $0.01 | 13500 |
| 2022-02-17 | 0.01 | $0.01 | 2.0M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 402176 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 25000 |
| 2022-02-09 | 0.01 | $0.01 | 50000 |
| 2022-02-08 | 0.01 | $0.01 | 61298 |
| 2022-02-07 | 0.01 | $0.01 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 3.4M |
| 2022-02-03 | 0.01 | $0.01 | 377000 |
| 2022-02-02 | 0.01 | $0.01 | 2.6M |
| 2022-02-01 | 0.01 | $0.01 | 3.5M |
| 2022-01-31 | 0.01 | $0.01 | 115100 |
| 2022-01-28 | 0.01 | $0.01 | 4.5M |
| 2022-01-27 | 0.01 | $0.01 | 6.5M |
| 2022-01-26 | 0.01 | $0.01 | 3.4M |
| 2022-01-25 | 0.01 | $0.01 | 3.7M |
| 2022-01-24 | 0.01 | $0.01 | 3.1M |
| 2022-01-21 | 0.01 | $0.01 | 70000 |
| 2022-01-20 | 0.01 | $0.01 | 1.8M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.8M |
| 2022-01-13 | 0.01 | $0.01 | 2.0M |
| 2022-01-12 | 0.01 | $0.01 | 902365 |
| 2022-01-11 | 0.01 | $0.01 | 205000 |
| 2022-01-10 | 0.01 | $0.01 | 217145 |
| 2022-01-07 | 0.01 | $0.01 | 157349 |
| 2022-01-06 | 0.01 | $0.01 | 180000 |
| 2022-01-05 | 0.01 | $0.01 | 379400 |
| 2022-01-04 | 0.01 | $0.01 | 256 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 331000 |
| 2021-12-30 | 0.01 | $0.01 | 1.7M |
| 2021-12-29 | 0.01 | $0.01 | 3.3M |
| 2021-12-28 | 0.01 | $0.01 | 1.9M |
| 2021-12-27 | 0.01 | $0.01 | 4.8M |
| 2021-12-23 | 0.01 | $0.01 | 1.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 3.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.2M |
| 2021-12-17 | 0.01 | $0.02 | 1.8M |
| 2021-12-16 | 0.01 | $0.02 | 3.3M |
| 2021-12-15 | 0.01 | $0.02 | 3.3M |
| 2021-12-14 | 0.01 | $0.02 | 1.8M |
| 2021-12-13 | 0.01 | $0.02 | 1.1M |
| 2021-12-10 | 0.01 | $0.02 | 16.8M |
| 2021-12-09 | 0.01 | $0.01 | 2.1M |
| 2021-12-08 | 0.01 | $0.01 | 3.5M |
| 2021-12-07 | 0.01 | $0.01 | 4.2M |
| 2021-12-06 | 0.01 | $0.01 | 3.6M |
| 2021-12-03 | 0.01 | $0.01 | 974600 |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.9M |
| 2021-11-29 | 0.01 | $0.01 | 5.2M |
| 2021-11-26 | 0.01 | $0.01 | 2.3M |
| 2021-11-24 | 0.01 | $0.01 | 3.8M |
| 2021-11-23 | 0.01 | $0.01 | 5.3M |
| 2021-11-22 | 0.01 | $0.01 | 4.4M |
| 2021-11-19 | 0.01 | $0.01 | 5.0M |
| 2021-11-18 | 0.01 | $0.01 | 6.9M |
| 2021-11-17 | 0.01 | $0.01 | 6.3M |
| 2021-11-16 | 0.02 | $0.01 | 8.8M |
| 2021-11-15 | 0.02 | $0.01 | 3.9M |
| 2021-11-12 | 0.02 | $0.01 | 9.1M |
| 2021-11-11 | 0.02 | $0.02 | 7.4M |
| 2021-11-10 | 0.02 | $0.01 | 8.6M |
| 2021-11-09 | 0.02 | $0.02 | 2.9M |
| 2021-11-08 | 0.02 | $0.02 | 15.0M |
| 2021-11-05 | 0.02 | $0.02 | 29.1M |
| 2021-11-04 | 0.01 | $0.02 | 62.1M |
| 2021-11-03 | 0.01 | $0.03 | 102.5M |
| 2021-11-02 | 0.01 | $0.01 | 4.3M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 831100 |
| 2021-10-28 | 0.01 | $0.01 | 1.1M |
| 2021-10-27 | 0.01 | $0.01 | 1.4M |
| 2021-10-26 | 0.02 | $0.01 | 2.1M |
| 2021-10-25 | 0.02 | $0.02 | 2.9M |
| 2021-10-22 | 0.02 | $0.01 | 4.1M |
| 2021-10-21 | 0.02 | $0.01 | 2.2M |
| 2021-10-20 | 0.02 | $0.01 | 1.1M |
| 2021-10-19 | 0.02 | $0.01 | 1.9M |
| 2021-10-18 | 0.02 | $0.01 | 701900 |
| 2021-10-15 | 0.02 | $0.02 | 2.3M |
| 2021-10-14 | 0.02 | $0.02 | 961900 |
| 2021-10-13 | 0.02 | $0.02 | 1.9M |
| 2021-10-12 | 0.02 | $0.02 | 1.1M |
| 2021-10-11 | 0.02 | $0.02 | 2.0M |
| 2021-10-08 | 0.02 | $0.02 | 2.9M |
| 2021-10-07 | 0.02 | $0.02 | 3.7M |
| 2021-10-06 | 0.02 | $0.02 | 1.8M |
| 2021-10-05 | 0.02 | $0.02 | 4.1M |
| 2021-10-04 | 0.02 | $0.02 | 8.0M |
| 2021-10-01 | 0.02 | $0.02 | 4.7M |
| 2021-09-30 | 0.02 | $0.02 | 1.6M |
| 2021-09-29 | 0.02 | $0.02 | 1.3M |
| 2021-09-28 | 0.02 | $0.02 | 724800 |
| 2021-09-27 | 0.02 | $0.02 | 1.3M |
| 2021-09-24 | 0.01 | $0.02 | 1.7M |
| 2021-09-23 | 0.01 | $0.02 | 1.9M |
| 2021-09-22 | 0.01 | $0.02 | 903100 |
| 2021-09-21 | 0.01 | $0.02 | 923500 |
| 2021-09-20 | 0.01 | $0.02 | 3.9M |
| 2021-09-17 | 0.01 | $0.02 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 2.0M |
| 2021-09-15 | 0.01 | $0.01 | 206200 |
| 2021-09-14 | 0.01 | $0.01 | 2.6M |
| 2021-09-13 | 0.01 | $0.01 | 1.0M |
| 2021-09-10 | 0.01 | $0.01 | 10100 |
| 2021-09-09 | 0.01 | $0.01 | 194300 |
| 2021-09-08 | 0.01 | $0.01 | 872000 |
| 2021-09-07 | 0.01 | $0.01 | 1.5M |
| 2021-09-03 | 0.01 | $0.01 | 2.3M |
| 2021-09-02 | 0.01 | $0.01 | 3.4M |
| 2021-09-01 | 0.01 | $0.01 | 5.5M |
| 2021-08-31 | 0.01 | $0.01 | 1.6M |
| 2021-08-30 | 0.01 | $0.01 | 3.3M |
| 2021-08-27 | 0.01 | $0.01 | 6.2M |
| 2021-08-26 | 0.01 | $0.01 | 801900 |
| 2021-08-25 | 0.01 | $0.01 | 1.4M |
| 2021-08-24 | 0.01 | $0.01 | 2.9M |
| 2021-08-23 | 0.01 | $0.01 | 3.9M |
| 2021-08-20 | 0.01 | $0.01 | 2.4M |
| 2021-08-19 | 0.01 | $0.02 | 4.8M |
| 2021-08-18 | 0.01 | $0.02 | 15.9M |
| 2021-08-17 | 0.01 | $0.02 | 28.3M |
| 2021-08-16 | 0.01 | $0.01 | 4.5M |
| 2021-08-13 | 0.01 | $0.01 | 4.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.8M |
| 2021-08-11 | 0.01 | $0.01 | 5.7M |
| 2021-08-10 | 0.01 | $0.01 | 1.7M |
| 2021-08-09 | 0.01 | $0.01 | 1.1M |
| 2021-08-06 | 0.01 | $0.01 | 918400 |
| 2021-08-05 | 0.01 | $0.01 | 2.5M |
| 2021-08-04 | 0.01 | $0.01 | 889400 |
| 2021-08-03 | 0.01 | $0.01 | 550700 |
| 2021-08-02 | 0.01 | $0.01 | 667600 |
| 2021-07-30 | 0.01 | $0.01 | 1.8M |
| 2021-07-29 | 0.01 | $0.01 | 109700 |
| 2021-07-28 | 0.01 | $0.01 | 1.9M |
| 2021-07-27 | 0.01 | $0.01 | 19800 |
| 2021-07-26 | 0.01 | $0.01 | 219700 |
| 2021-07-23 | 0.01 | $0.01 | 1.1M |
| 2021-07-22 | 0.01 | $0.01 | 192500 |
| 2021-07-21 | 0.01 | $0.01 | 455300 |
| 2021-07-20 | 0.01 | $0.01 | 96700 |
| 2021-07-19 | 0.01 | $0.01 | 75900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9500 |
| 2026-07-16 | 0.00 | $0.00 | 500800 |
| 2026-07-15 | 0.00 | $0.00 | 586000 |
| 2026-07-14 | 0.00 | $0.00 | 107800 |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 124900 |
| 2026-07-09 | 0.00 | $0.00 | 19534 |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 10500 |
| 2026-07-01 | 0.00 | $0.00 | 540800 |
| 2026-06-30 | 0.00 | $0.00 | 961400 |
| 2026-06-29 | 0.00 | $0.00 | 32600 |
| 2026-06-26 | 0.00 | $0.00 | 51500 |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 415700 |
| 2026-06-22 | 0.00 | $0.00 | 395027 |
| 2026-06-18 | 0.00 | $0.00 | 229503 |
| 2026-06-17 | 0.00 | $0.00 | 231945 |
| 2026-06-16 | 0.00 | $0.00 | 1.7M |
| 2026-06-15 | 0.00 | $0.00 | 27300 |
| 2026-06-12 | 0.00 | $0.00 | 7900 |
| 2026-06-11 | 0.00 | $0.00 | 113200 |
| 2026-06-10 | 0.00 | $0.00 | 758243 |
| 2026-06-09 | 0.00 | $0.00 | 39935 |
| 2026-06-08 | 0.00 | $0.00 | 5.2M |
| 2026-06-05 | 0.00 | $0.00 | 5.2M |
| 2026-06-04 | 0.00 | $0.00 | 251101 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 2138 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 176137 |
| 2026-05-27 | 0.00 | $0.00 | 535600 |
| 2026-05-26 | 0.00 | $0.00 | 1.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.0M |
| 2026-05-21 | 0.00 | $0.00 | 8.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 2.8M |
| 2026-05-18 | 0.00 | $0.00 | 4.5M |
| 2026-05-15 | 0.00 | $0.00 | 11800 |
| 2026-05-14 | 0.00 | $0.00 | 12200 |
| 2026-05-13 | 0.00 | $0.00 | 175033 |
| 2026-05-12 | 0.00 | $0.00 | 797946 |
| 2026-05-11 | 0.00 | $0.00 | 400500 |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 4113 |
| 2026-05-06 | 0.00 | $0.00 | 372221 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 280237 |
| 2026-04-30 | 0.00 | $0.00 | 5.9M |
| 2026-04-29 | 0.00 | $0.00 | 253800 |
| 2026-04-28 | 0.00 | $0.00 | 632100 |
| 2026-04-27 | 0.00 | $0.00 | 1.6M |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 445000 |
| 2026-04-22 | 0.00 | $0.00 | 488234 |
| 2026-04-21 | 0.00 | $0.00 | 212600 |
| 2026-04-20 | 0.00 | $0.00 | 215200 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 211400 |
| 2026-04-15 | 0.00 | $0.00 | 23400 |
| 2026-04-14 | 0.00 | $0.00 | 43600 |
| 2026-04-13 | 0.00 | $0.00 | 118019 |
| 2026-04-10 | 0.00 | $0.00 | 1.6M |
| 2026-04-09 | 0.00 | $0.00 | 768440 |
| 2026-04-08 | 0.00 | $0.00 | 175800 |
| 2026-04-07 | 0.00 | $0.00 | 116800 |
| 2026-04-06 | 0.00 | $0.00 | 293718 |
| 2026-04-02 | 0.00 | $0.00 | 907900 |
| 2026-04-01 | 0.00 | $0.00 | 475303 |
| 2026-03-31 | 0.00 | $0.00 | 16911 |
| 2026-03-30 | 0.00 | $0.00 | 98900 |
| 2026-03-27 | 0.00 | $0.00 | 51724 |
| 2026-03-26 | 0.00 | $0.00 | 902800 |
| 2026-03-25 | 0.00 | $0.00 | 430481 |
| 2026-03-24 | 0.00 | $0.00 | 936200 |
| 2026-03-23 | 0.00 | $0.00 | 60100 |
| 2026-03-20 | 0.00 | $0.00 | 291300 |
| 2026-03-19 | 0.00 | $0.00 | 685100 |
| 2026-03-18 | 0.00 | $0.00 | 839000 |
| 2026-03-17 | 0.00 | $0.00 | 970500 |
| 2026-03-16 | 0.00 | $0.00 | 950200 |
| 2026-03-13 | 0.00 | $0.00 | 110002 |
| 2026-03-12 | 0.00 | $0.00 | 301336 |
| 2026-03-11 | 0.00 | $0.00 | 16800 |
| 2026-03-10 | 0.00 | $0.00 | 598320 |
| 2026-03-09 | 0.00 | $0.00 | 731716 |
| 2026-03-06 | 0.00 | $0.00 | 731716 |
| 2026-03-05 | 0.00 | $0.00 | 731716 |
| 2026-03-04 | 0.00 | $0.00 | 783942 |
| 2026-03-03 | 0.00 | $0.00 | 982042 |
| 2026-03-02 | 0.00 | $0.00 | 19035 |
| 2026-02-27 | 0.00 | $0.00 | 83600 |
| 2026-02-26 | 0.00 | $0.00 | 120400 |
| 2026-02-25 | 0.00 | $0.00 | 180000 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 249700 |
| 2026-02-20 | 0.00 | $0.00 | 5 |
| 2026-02-19 | 0.00 | $0.00 | 118938 |
| 2026-02-18 | 0.00 | $0.00 | 1.3M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 73005 |
| 2026-02-12 | 0.00 | $0.00 | 45600 |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 184835 |
| 2026-02-06 | 0.00 | $0.00 | 71800 |
| 2026-02-05 | 0.00 | $0.00 | 1.8M |
| 2026-02-04 | 0.00 | $0.00 | 358000 |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 2.7M |
| 2026-01-30 | 0.00 | $0.00 | 137000 |
| 2026-01-29 | 0.00 | $0.00 | 3.4M |
| 2026-01-28 | 0.00 | $0.00 | 536100 |
| 2026-01-27 | 0.00 | $0.00 | 920700 |
| 2026-01-26 | 0.00 | $0.00 | 6.5M |
| 2026-01-23 | 0.00 | $0.00 | 2.2M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 561300 |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 2.8M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 1.8M |
| 2026-01-13 | 0.00 | $0.00 | 517800 |
| 2026-01-12 | 0.00 | $0.00 | 5.5M |
| 2026-01-09 | 0.00 | $0.00 | 157600 |
| 2026-01-08 | 0.00 | $0.00 | 771015 |
| 2026-01-07 | 0.00 | $0.00 | 4.6M |
| 2026-01-06 | 0.00 | $0.00 | 27.3M |
| 2026-01-05 | 0.00 | $0.00 | 2.1M |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 272628 |
| 2025-12-24 | 0.00 | $0.00 | 94520 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 992027 |
| 2025-12-17 | 0.00 | $0.00 | 4.6M |
| 2025-12-16 | 0.00 | $0.00 | 446131 |
| 2025-12-15 | 0.00 | $0.00 | 757400 |
| 2025-12-12 | 0.00 | $0.00 | 795000 |
| 2025-12-11 | 0.00 | $0.00 | 25731 |
| 2025-12-10 | 0.00 | $0.00 | 529800 |
| 2025-12-09 | 0.00 | $0.00 | 876312 |
| 2025-12-08 | 0.00 | $0.00 | 104000 |
| 2025-12-05 | 0.00 | $0.00 | 593800 |
| 2025-12-04 | 0.00 | $0.00 | 2.1M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.1M |
| 2025-11-26 | 0.00 | $0.00 | 4.1M |
| 2025-11-25 | 0.00 | $0.00 | 643300 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 932027 |
| 2025-11-20 | 0.00 | $0.00 | 16.7M |
| 2025-11-19 | 0.00 | $0.00 | 3.2M |
| 2025-11-18 | 0.00 | $0.00 | 904134 |
| 2025-11-17 | 0.00 | $0.00 | 461900 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 2.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.9M |
| 2025-11-10 | 0.00 | $0.00 | 444422 |
| 2025-11-07 | 0.00 | $0.00 | 1.6M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 2.9M |
| 2025-11-03 | 0.00 | $0.00 | 33.2M |
| 2025-10-31 | 0.00 | $0.00 | 2.6M |
| 2025-10-30 | 0.00 | $0.00 | 4.0M |
| 2025-10-29 | 0.00 | $0.00 | 891528 |
| 2025-10-28 | 0.00 | $0.00 | 2.7M |
| 2025-10-27 | 0.00 | $0.00 | 1.4M |
| 2025-10-24 | 0.00 | $0.00 | 371002 |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 9.8M |
| 2025-10-21 | 0.00 | $0.00 | 17.3M |
| 2025-10-20 | 0.01 | $0.00 | 8.3M |
| 2025-10-17 | 0.01 | $0.00 | 5.8M |
| 2025-10-16 | 0.01 | $0.00 | 17.7M |
| 2025-10-15 | 0.01 | $0.01 | 26.0M |
| 2025-10-14 | 0.00 | $0.01 | 47.3M |
| 2025-10-13 | 0.00 | $0.01 | 34.7M |
| 2025-10-10 | 0.00 | $0.01 | 80.6M |
| 2025-10-09 | 0.00 | $0.00 | 31.4M |
| 2025-10-08 | 0.00 | $0.00 | 3.0M |
| 2025-10-07 | 0.00 | $0.00 | 114025 |
| 2025-10-06 | 0.00 | $0.00 | 839400 |
| 2025-10-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-02 | 0.00 | $0.00 | 703712 |
| 2025-10-01 | 0.00 | $0.00 | 3.5M |
| 2025-09-30 | 0.00 | $0.00 | 3.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 429900 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 1.0M |
| 2025-09-23 | 0.00 | $0.00 | 772919 |
| 2025-09-22 | 0.00 | $0.00 | 469715 |
| 2025-09-19 | 0.00 | $0.00 | 613941 |
| 2025-09-18 | 0.00 | $0.00 | 246044 |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 845300 |
| 2025-09-15 | 0.00 | $0.00 | 405387 |
| 2025-09-12 | 0.00 | $0.00 | 2.6M |
| 2025-09-11 | 0.00 | $0.00 | 42400 |
| 2025-09-10 | 0.00 | $0.00 | 170500 |
| 2025-09-09 | 0.00 | $0.00 | 265612 |
| 2025-09-08 | 0.00 | $0.00 | 52500 |
| 2025-09-05 | 0.00 | $0.00 | 89147 |
| 2025-09-04 | 0.00 | $0.00 | 2.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 5.0M |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | 176639 |
| 2025-08-27 | 0.00 | $0.00 | 331600 |
| 2025-08-26 | 0.00 | $0.00 | 331100 |
| 2025-08-25 | 0.00 | $0.00 | 690400 |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 296903 |
| 2025-08-20 | 0.00 | $0.00 | 89200 |
| 2025-08-19 | 0.00 | $0.00 | 448900 |
| 2025-08-18 | 0.00 | $0.00 | 21533 |
| 2025-08-15 | 0.00 | $0.00 | 482200 |
| 2025-08-14 | 0.00 | $0.00 | 211821 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.7M |
| 2025-08-11 | 0.00 | $0.00 | 344147 |
| 2025-08-08 | 0.00 | $0.00 | 16100 |
| 2025-08-07 | 0.00 | $0.00 | 369348 |
| 2025-08-06 | 0.00 | $0.00 | 300200 |
| 2025-08-05 | 0.00 | $0.00 | 654740 |
| 2025-08-04 | 0.00 | $0.00 | 278800 |
| 2025-08-01 | 0.00 | $0.00 | 3.6M |
| 2025-07-31 | 0.00 | $0.00 | 1.0M |
| 2025-07-30 | 0.00 | $0.00 | 2.4M |
| 2025-07-29 | 0.00 | $0.00 | 102512 |
| 2025-07-28 | 0.00 | $0.00 | 1.8M |
| 2025-07-25 | 0.00 | $0.00 | 537933 |
| 2025-07-24 | 0.00 | $0.00 | 1.3M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 248600 |
| 2025-07-16 | 0.00 | $0.00 | 107000 |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 163000 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 349500 |
| 2025-07-08 | 0.00 | $0.00 | 454300 |
| 2025-07-07 | 0.00 | $0.00 | 481800 |
| 2025-07-03 | 0.00 | $0.00 | 70100 |
| 2025-07-02 | 0.00 | $0.00 | 570200 |
| 2025-07-01 | 0.00 | $0.00 | 3.4M |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 781000 |
| 2025-06-26 | 0.00 | $0.00 | 500000 |
| 2025-06-25 | 0.00 | $0.00 | 544900 |
| 2025-06-24 | 0.00 | $0.00 | 318832 |
| 2025-06-23 | 0.00 | $0.00 | 307100 |
| 2025-06-20 | 0.00 | $0.00 | 2.1M |
| 2025-06-18 | 0.00 | $0.00 | 53723 |
| 2025-06-17 | 0.00 | $0.00 | 104200 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.00 | 193110 |
| 2025-06-12 | 0.00 | $0.00 | 465200 |
| 2025-06-11 | 0.00 | $0.01 | 95600 |
| 2025-06-10 | 0.00 | $0.00 | 902627 |
| 2025-06-09 | 0.00 | $0.00 | 1.3M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 57200 |
| 2025-06-04 | 0.00 | $0.00 | 105300 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.01 | $0.00 | 259826 |
| 2025-05-30 | 0.01 | $0.00 | 1.4M |
| 2025-05-29 | 0.01 | $0.00 | 952644 |
| 2025-05-28 | 0.01 | $0.00 | 284514 |
| 2025-05-27 | 0.01 | $0.00 | 683300 |
| 2025-05-23 | 0.01 | $0.00 | 310643 |
| 2025-05-22 | 0.01 | $0.00 | 1.6M |
| 2025-05-21 | 0.01 | $0.01 | 592600 |
| 2025-05-20 | 0.01 | $0.01 | 1.3M |
| 2025-05-19 | 0.01 | $0.01 | 187442 |
| 2025-05-16 | 0.01 | $0.01 | 1.5M |
| 2025-05-15 | 0.01 | $0.01 | 4.5M |
| 2025-05-14 | 0.01 | $0.01 | 1.2M |
| 2025-05-13 | 0.01 | $0.00 | 1.8M |
| 2025-05-12 | 0.01 | $0.00 | 1.6M |
| 2025-05-09 | 0.01 | $0.01 | 2.0M |
| 2025-05-08 | 0.00 | $0.01 | 5.5M |
| 2025-05-07 | 0.00 | $0.00 | 4.4M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.01 | $0.00 | 7.3M |
| 2025-05-01 | 0.01 | $0.00 | 7.1M |
| 2025-04-30 | 0.01 | $0.00 | 5.4M |
| 2025-04-29 | 0.01 | $0.01 | 1.5M |
| 2025-04-28 | 0.01 | $0.01 | 6.5M |
| 2025-04-25 | 0.01 | $0.01 | 3.7M |
| 2025-04-24 | 0.01 | $0.01 | 7.5M |
| 2025-04-23 | 0.01 | $0.01 | 32.2M |
| 2025-04-22 | 0.00 | $0.01 | 27.7M |
| 2025-04-21 | 0.00 | $0.01 | 35.6M |
| 2025-04-17 | 0.00 | $0.00 | 21.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.5M |
| 2025-04-15 | 0.00 | $0.00 | 3.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.2M |
| 2025-04-11 | 0.00 | $0.00 | 7.4M |
| 2025-04-10 | 0.00 | $0.00 | 23.9M |
| 2025-04-09 | 0.00 | $0.00 | 1.9M |
| 2025-04-08 | 0.00 | $0.00 | 110341 |
| 2025-04-07 | 0.00 | $0.00 | 79418 |
| 2025-04-04 | 0.00 | $0.00 | 103733 |
| 2025-04-03 | 0.00 | $0.00 | 221020 |
| 2025-04-02 | 0.00 | $0.00 | 423000 |
| 2025-04-01 | 0.00 | $0.00 | 8.1M |
| 2025-03-31 | 0.00 | $0.00 | 6.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.8M |
| 2025-03-27 | 0.00 | $0.00 | 209338 |
| 2025-03-26 | 0.00 | $0.00 | 1.9M |
| 2025-03-25 | 0.00 | $0.00 | 510100 |
| 2025-03-24 | 0.00 | $0.00 | 1.2M |
| 2025-03-21 | 0.00 | $0.00 | 4.2M |
| 2025-03-20 | 0.00 | $0.00 | 452904 |
| 2025-03-19 | 0.00 | $0.00 | 1.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 545200 |
| 2025-03-13 | 0.00 | $0.00 | 940425 |
| 2025-03-12 | 0.00 | $0.00 | 1.8M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 561815 |
| 2025-03-06 | 0.00 | $0.00 | 3.5M |
| 2025-03-05 | 0.00 | $0.00 | 2.2M |
| 2025-03-04 | 0.00 | $0.00 | 609400 |
| 2025-03-03 | 0.00 | $0.00 | 4.1M |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 477779 |
| 2025-02-26 | 0.00 | $0.00 | 548536 |
| 2025-02-25 | 0.00 | $0.00 | 147100 |
| 2025-02-24 | 0.00 | $0.00 | 2.6M |
| 2025-02-21 | 0.00 | $0.00 | 128003 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 202808 |
| 2025-02-18 | 0.00 | $0.00 | 611635 |
| 2025-02-14 | 0.00 | $0.00 | 3.7M |
| 2025-02-13 | 0.00 | $0.00 | 2.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.7M |
| 2025-02-11 | 0.00 | $0.00 | 2.2M |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 3.7M |
| 2025-02-06 | 0.00 | $0.00 | 698900 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | 5.8M |
| 2025-02-03 | 0.00 | $0.00 | 11.9M |
| 2025-01-31 | 0.00 | $0.00 | 5.9M |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 856200 |
| 2025-01-28 | 0.00 | $0.00 | 1.3M |
| 2025-01-27 | 0.00 | $0.00 | 312000 |
| 2025-01-24 | 0.00 | $0.00 | 1.8M |
| 2025-01-23 | 0.00 | $0.00 | 914618 |
| 2025-01-22 | 0.00 | $0.00 | 269000 |
| 2025-01-21 | 0.00 | $0.00 | 201607 |
| 2025-01-17 | 0.00 | $0.00 | 656000 |
| 2025-01-16 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.5M |
| 2025-01-13 | 0.00 | $0.00 | 5.4M |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-08 | 0.00 | $0.00 | 3.2M |
| 2025-01-07 | 0.00 | $0.01 | 4.9M |
| 2025-01-06 | 0.00 | $0.01 | 34.1M |
| 2025-01-03 | 0.00 | $0.00 | 7.8M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 60000 |
| 2024-12-26 | 0.00 | $0.00 | 95200 |
| 2024-12-24 | 0.00 | $0.00 | 475408 |
| 2024-12-23 | 0.00 | $0.00 | 542212 |
| 2024-12-20 | 0.00 | $0.00 | 604400 |
| 2024-12-19 | 0.00 | $0.00 | 202000 |
| 2024-12-18 | 0.00 | $0.00 | 802422 |
| 2024-12-17 | 0.00 | $0.00 | 2.0M |
| 2024-12-16 | 0.00 | $0.00 | 1.1M |
| 2024-12-13 | 0.00 | $0.00 | 1.5M |
| 2024-12-12 | 0.00 | $0.00 | 431811 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | 896200 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 434921 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 5.1M |
| 2024-12-02 | 0.00 | $0.00 | 754500 |
| 2024-11-29 | 0.00 | $0.00 | 4.2M |
| 2024-11-27 | 0.00 | $0.00 | 4.6M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 7.0M |
| 2024-11-22 | 0.00 | $0.00 | 683800 |
| 2024-11-21 | 0.00 | $0.00 | 711000 |
| 2024-11-20 | 0.00 | $0.00 | 41200 |
| 2024-11-19 | 0.00 | $0.00 | 63000 |
| 2024-11-18 | 0.00 | $0.00 | 52510 |
| 2024-11-15 | 0.00 | $0.00 | 238600 |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.0M |
| 2024-11-12 | 0.00 | $0.00 | 116600 |
| 2024-11-11 | 0.00 | $0.00 | 44300 |
| 2024-11-08 | 0.00 | $0.00 | 20600 |
| 2024-11-07 | 0.00 | $0.00 | 429000 |
| 2024-11-06 | 0.00 | $0.00 | 235000 |
| 2024-11-05 | 0.00 | $0.00 | 3.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 4.6M |
| 2024-10-31 | 0.00 | $0.00 | 3.6M |
| 2024-10-30 | 0.00 | $0.00 | 312627 |
| 2024-10-29 | 0.00 | $0.00 | 98500 |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 47900 |
| 2024-10-24 | 0.00 | $0.00 | 393900 |
| 2024-10-23 | 0.00 | $0.00 | 90647 |
| 2024-10-22 | 0.00 | $0.00 | 311228 |
| 2024-10-21 | 0.00 | $0.00 | 287300 |
| 2024-10-18 | 0.00 | $0.00 | 273200 |
| 2024-10-17 | 0.00 | $0.00 | 251300 |
| 2024-10-16 | 0.00 | $0.00 | 125005 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 639700 |
| 2024-10-11 | 0.00 | $0.00 | 236616 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 147929 |
| 2024-10-08 | 0.00 | $0.00 | 852500 |
| 2024-10-07 | 0.00 | $0.00 | 1.1M |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 600800 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.2M |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 667600 |
| 2024-09-26 | 0.00 | $0.00 | 235707 |
| 2024-09-25 | 0.00 | $0.00 | 412545 |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 153000 |
| 2024-09-19 | 0.00 | $0.00 | 422000 |
| 2024-09-18 | 0.00 | $0.00 | 1.4M |
| 2024-09-17 | 0.00 | $0.00 | 603200 |
| 2024-09-16 | 0.00 | $0.00 | 1.5M |
| 2024-09-13 | 0.00 | $0.00 | 2.1M |
| 2024-09-12 | 0.00 | $0.00 | 976100 |
| 2024-09-11 | 0.00 | $0.00 | 89005 |
| 2024-09-10 | 0.00 | $0.00 | 154300 |
| 2024-09-09 | 0.00 | $0.00 | 38000 |
| 2024-09-06 | 0.00 | $0.00 | 188800 |
| 2024-09-05 | 0.00 | $0.00 | 153500 |
| 2024-09-04 | 0.00 | $0.00 | 90000 |
| 2024-09-03 | 0.00 | $0.00 | 866400 |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 1.0M |
| 2024-08-28 | 0.00 | $0.00 | 165005 |
| 2024-08-27 | 0.00 | $0.00 | 1.3M |
| 2024-08-26 | 0.00 | $0.00 | 1.7M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 373100 |
| 2024-08-21 | 0.00 | $0.00 | 285100 |
| 2024-08-20 | 0.00 | $0.00 | 46114 |
| 2024-08-19 | 0.00 | $0.00 | 347017 |
| 2024-08-16 | 0.00 | $0.00 | 10100 |
| 2024-08-15 | 0.00 | $0.00 | 221507 |
| 2024-08-14 | 0.00 | $0.00 | 53400 |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 1.3M |
| 2024-08-09 | 0.00 | $0.00 | 112000 |
| 2024-08-08 | 0.00 | $0.00 | 30 |
| 2024-08-07 | 0.00 | $0.00 | 313000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 211400 |
| 2024-08-02 | 0.00 | $0.00 | 122800 |
| 2024-08-01 | 0.00 | $0.00 | 163800 |
| 2024-07-31 | 0.00 | $0.00 | 17200 |
| 2024-07-30 | 0.00 | $0.00 | 26048 |
| 2024-07-29 | 0.00 | $0.00 | 46500 |
| 2024-07-26 | 0.00 | $0.00 | 306500 |
| 2024-07-25 | 0.00 | $0.00 | 19200 |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | 9000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-19 | 0.00 | $0.00 | 364118 |
| 2024-07-18 | 0.00 | $0.00 | 45026 |
| 2024-07-17 | 0.00 | $0.00 | 74336 |
| 2024-07-16 | 0.00 | $0.00 | 152853 |
| 2024-07-15 | 0.00 | $0.00 | 86450 |
| 2024-07-12 | 0.00 | $0.00 | 210100 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 35928 |
| 2024-07-09 | 0.00 | $0.00 | 57692 |
| 2024-07-08 | 0.00 | $0.00 | 59756 |
| 2024-07-05 | 0.00 | $0.00 | 349291 |
| 2024-07-03 | 0.00 | $0.00 | 3500 |
| 2024-07-02 | 0.00 | $0.00 | 53089 |
| 2024-07-01 | 0.00 | $0.00 | 106500 |
| 2024-06-28 | 0.00 | $0.00 | 4.1M |
| 2024-06-27 | 0.00 | $0.00 | 700601 |
| 2024-06-26 | 0.00 | $0.00 | 98701 |
| 2024-06-25 | 0.00 | $0.00 | 481855 |
| 2024-06-24 | 0.00 | $0.00 | 66468 |
| 2024-06-21 | 0.00 | $0.00 | 265200 |
| 2024-06-20 | 0.00 | $0.00 | 7400 |
| 2024-06-18 | 0.00 | $0.00 | 80930 |
| 2024-06-17 | 0.00 | $0.00 | 155666 |
| 2024-06-14 | 0.00 | $0.00 | 234851 |
| 2024-06-13 | 0.00 | $0.00 | 413500 |
| 2024-06-12 | 0.00 | $0.00 | 196852 |
| 2024-06-11 | 0.00 | $0.00 | 802250 |
| 2024-06-10 | 0.00 | $0.00 | 112771 |
| 2024-06-07 | 0.00 | $0.00 | 728694 |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-04 | 0.00 | $0.00 | 35502 |
| 2024-06-03 | 0.00 | $0.00 | 52980 |
| 2024-05-31 | 0.00 | $0.00 | 18000 |
| 2024-05-30 | 0.00 | $0.00 | 73336 |
| 2024-05-29 | 0.00 | $0.00 | 239399 |
| 2024-05-28 | 0.00 | $0.00 | 60864 |
| 2024-05-24 | 0.00 | $0.00 | 43764 |
| 2024-05-23 | 0.00 | $0.00 | 184307 |
| 2024-05-22 | 0.00 | $0.00 | 28701 |
| 2024-05-21 | 0.00 | $0.00 | 362753 |
| 2024-05-20 | 0.00 | $0.00 | 31600 |
| 2024-05-17 | 0.00 | $0.00 | 156025 |
| 2024-05-16 | 0.00 | $0.00 | 828560 |
| 2024-05-15 | 0.00 | $0.00 | 73800 |
| 2024-05-14 | 0.00 | $0.00 | 450379 |
| 2024-05-13 | 0.00 | $0.00 | 338900 |
| 2024-05-10 | 0.00 | $0.00 | 37575 |
| 2024-05-09 | 0.00 | $0.00 | 96010 |
| 2024-05-08 | 0.00 | $0.00 | 309600 |
| 2024-05-07 | 0.00 | $0.00 | 274063 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 768792 |
| 2024-05-02 | 0.00 | $0.00 | 4.6M |
| 2024-05-01 | 0.00 | $0.00 | 139088 |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 316740 |
| 2024-04-26 | 0.00 | $0.00 | 311800 |
| 2024-04-25 | 0.00 | $0.00 | 46094 |
| 2024-04-24 | 0.00 | $0.00 | 358855 |
| 2024-04-23 | 0.00 | $0.00 | 147000 |
| 2024-04-22 | 0.00 | $0.00 | 167781 |
| 2024-04-19 | 0.00 | $0.00 | 708736 |
| 2024-04-18 | 0.00 | $0.00 | 15987 |
| 2024-04-17 | 0.00 | $0.00 | 1.2M |
| 2024-04-16 | 0.00 | $0.00 | 343500 |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 449730 |
| 2024-04-11 | 0.00 | $0.00 | 45200 |
| 2024-04-10 | 0.00 | $0.00 | 538475 |
| 2024-04-09 | 0.00 | $0.00 | 10100 |
| 2024-04-08 | 0.00 | $0.00 | 193275 |
| 2024-04-05 | 0.00 | $0.00 | 30000 |
| 2024-04-04 | 0.00 | $0.00 | 15400 |
| 2024-04-03 | 0.00 | $0.00 | 11000 |
| 2024-04-02 | 0.00 | $0.00 | 18750 |
| 2024-04-01 | 0.00 | $0.00 | 248316 |
| 2024-03-28 | 0.00 | $0.00 | 2.0M |
| 2024-03-27 | 0.00 | $0.00 | 34094 |
| 2024-03-26 | 0.00 | $0.00 | 1.6M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 839256 |
| 2024-03-21 | 0.00 | $0.00 | 585738 |
| 2024-03-20 | 0.00 | $0.00 | 72200 |
| 2024-03-19 | 0.00 | $0.00 | 845982 |
| 2024-03-18 | 0.00 | $0.00 | 598120 |
| 2024-03-15 | 0.00 | $0.00 | 1.5M |
| 2024-03-14 | 0.00 | $0.00 | 1.4M |
| 2024-03-13 | 0.01 | $0.01 | 1.3M |
| 2024-03-12 | 0.01 | $0.01 | 683672 |
| 2024-03-11 | 0.00 | $0.01 | 1.3M |
| 2024-03-08 | 0.00 | $0.01 | 2.6M |
| 2024-03-07 | 0.00 | $0.01 | 783631 |
| 2024-03-06 | 0.00 | $0.01 | 1.8M |
| 2024-03-05 | 0.00 | $0.00 | 179300 |
| 2024-03-04 | 0.00 | $0.00 | 169600 |
| 2024-03-01 | 0.00 | $0.00 | 45145 |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 1.7M |
| 2024-02-27 | 0.00 | $0.00 | 247315 |
| 2024-02-26 | 0.00 | $0.00 | 292895 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 10055 |
| 2024-02-20 | 0.00 | $0.00 | 12100 |
| 2024-02-16 | 0.00 | $0.00 | 1.3M |
| 2024-02-15 | 0.00 | $0.00 | 421000 |
| 2024-02-14 | 0.00 | $0.00 | 436412 |
| 2024-02-13 | 0.00 | $0.00 | 838608 |
| 2024-02-12 | 0.00 | $0.00 | 117450 |
| 2024-02-09 | 0.00 | $0.00 | 17030 |
| 2024-02-08 | 0.00 | $0.00 | 30000 |
| 2024-02-07 | 0.00 | $0.00 | 240467 |
| 2024-02-06 | 0.00 | $0.00 | 21276 |
| 2024-02-05 | 0.00 | $0.00 | 176516 |
| 2024-02-02 | 0.00 | $0.00 | 819663 |
| 2024-02-01 | 0.00 | $0.00 | 191313 |
| 2024-01-31 | 0.00 | $0.00 | 293763 |
| 2024-01-30 | 0.00 | $0.00 | 232475 |
| 2024-01-29 | 0.00 | $0.00 | 2.6M |
| 2024-01-26 | 0.00 | $0.00 | 470340 |
| 2024-01-25 | 0.00 | $0.00 | 3.5M |
| 2024-01-24 | 0.00 | $0.00 | 1.3M |
| 2024-01-23 | 0.00 | $0.00 | 85465 |
| 2024-01-22 | 0.00 | $0.00 | 263726 |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 1.4M |
| 2024-01-17 | 0.00 | $0.00 | 915613 |
| 2024-01-16 | 0.00 | $0.00 | 301461 |
| 2024-01-12 | 0.00 | $0.00 | 400894 |
| 2024-01-11 | 0.00 | $0.00 | 163400 |
| 2024-01-10 | 0.00 | $0.00 | 1.4M |
| 2024-01-09 | 0.00 | $0.00 | 286715 |
| 2024-01-08 | 0.00 | $0.00 | 318165 |
| 2024-01-05 | 0.00 | $0.00 | 58715 |
| 2024-01-04 | 0.00 | $0.01 | 95889 |
| 2024-01-03 | 0.00 | $0.01 | 387072 |
| 2024-01-02 | 0.00 | $0.01 | 148118 |
| 2023-12-29 | 0.00 | $0.01 | 453291 |
| 2023-12-28 | 0.00 | $0.00 | 83548 |
| 2023-12-27 | 0.00 | $0.00 | 583082 |
| 2023-12-26 | 0.01 | $0.01 | 395211 |
| 2023-12-22 | 0.01 | $0.01 | 205000 |
| 2023-12-21 | 0.01 | $0.01 | 46516 |
| 2023-12-20 | 0.01 | $0.01 | 710377 |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.00 | 738242 |
| 2023-12-15 | 0.01 | $0.01 | 362158 |
| 2023-12-14 | 0.01 | $0.01 | 352335 |
| 2023-12-13 | 0.01 | $0.01 | 2.5M |
| 2023-12-12 | 0.01 | $0.01 | 1.7M |
| 2023-12-11 | 0.01 | $0.01 | 1.3M |
| 2023-12-08 | 0.01 | $0.01 | 1.7M |
| 2023-12-07 | 0.01 | $0.01 | 762011 |
| 2023-12-06 | 0.01 | $0.01 | 369993 |
| 2023-12-05 | 0.01 | $0.01 | 1.0M |
| 2023-12-04 | 0.01 | $0.01 | 93693 |
| 2023-12-01 | 0.01 | $0.01 | 53825 |
| 2023-11-30 | 0.01 | $0.01 | 496797 |
| 2023-11-29 | 0.01 | $0.01 | 246201 |
| 2023-11-28 | 0.01 | $0.01 | 5050 |
| 2023-11-27 | 0.01 | $0.01 | 554969 |
| 2023-11-24 | 0.01 | $0.01 | 1.0M |
| 2023-11-22 | 0.01 | $0.01 | 26758 |
| 2023-11-21 | 0.01 | $0.00 | 760922 |
| 2023-11-20 | 0.01 | $0.01 | 1.5M |
| 2023-11-17 | 0.01 | $0.01 | 1.3M |
| 2023-11-16 | 0.01 | $0.01 | 9.4M |
| 2023-11-15 | 0.01 | $0.01 | 4.8M |
| 2023-11-14 | 0.01 | $0.01 | 222521 |
| 2023-11-13 | 0.01 | $0.01 | 1.4M |
| 2023-11-10 | 0.01 | $0.01 | 3.2M |
| 2023-11-09 | 0.01 | $0.01 | 599702 |
| 2023-11-08 | 0.01 | $0.01 | 382968 |
| 2023-11-07 | 0.01 | $0.01 | 283060 |
| 2023-11-06 | 0.01 | $0.01 | 4.5M |
| 2023-11-03 | 0.01 | $0.01 | 1.2M |
| 2023-11-02 | 0.01 | $0.00 | 408917 |
| 2023-11-01 | 0.01 | $0.01 | 192323 |
| 2023-10-31 | 0.01 | $0.01 | 604795 |
| 2023-10-30 | 0.01 | $0.01 | 15860 |
| 2023-10-27 | 0.01 | $0.01 | 88616 |
| 2023-10-26 | 0.01 | $0.01 | 76940 |
| 2023-10-25 | 0.01 | $0.01 | 3374 |
| 2023-10-24 | 0.01 | $0.01 | 479734 |
| 2023-10-23 | 0.01 | $0.01 | 55103 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 78616 |
| 2023-10-18 | 0.01 | $0.01 | 332878 |
| 2023-10-17 | 0.01 | $0.01 | 1.4M |
| 2023-10-16 | 0.01 | $0.01 | 52026 |
| 2023-10-13 | 0.01 | $0.01 | 258731 |
| 2023-10-12 | 0.01 | $0.01 | 390890 |
| 2023-10-11 | 0.01 | $0.01 | 1.1M |
| 2023-10-10 | 0.01 | $0.01 | 914826 |
| 2023-10-09 | 0.01 | $0.01 | 864581 |
| 2023-10-06 | 0.01 | $0.01 | 1.0M |
| 2023-10-05 | 0.01 | $0.01 | 106761 |
| 2023-10-04 | 0.01 | $0.01 | 3.5M |
| 2023-10-03 | 0.01 | $0.01 | 1.5M |
| 2023-10-02 | 0.01 | $0.01 | 654335 |
| 2023-09-29 | 0.01 | $0.01 | 270880 |
| 2023-09-28 | 0.01 | $0.01 | 396951 |
| 2023-09-27 | 0.01 | $0.01 | 278035 |
| 2023-09-26 | 0.01 | $0.01 | 593076 |
| 2023-09-25 | 0.01 | $0.01 | 625531 |
| 2023-09-22 | 0.01 | $0.01 | 1.1M |
| 2023-09-21 | 0.01 | $0.01 | 63205 |
| 2023-09-20 | 0.01 | $0.01 | 27778 |
| 2023-09-19 | 0.01 | $0.01 | 821516 |
| 2023-09-18 | 0.01 | $0.01 | 608428 |
| 2023-09-15 | 0.01 | $0.01 | 216867 |
| 2023-09-14 | 0.01 | $0.01 | 95082 |
| 2023-09-13 | 0.01 | $0.01 | 331813 |
| 2023-09-12 | 0.01 | $0.01 | 191446 |
| 2023-09-11 | 0.01 | $0.01 | 106787 |
| 2023-09-08 | 0.01 | $0.01 | 223112 |
| 2023-09-07 | 0.01 | $0.01 | 107418 |
| 2023-09-06 | 0.01 | $0.01 | 332563 |
| 2023-09-05 | 0.01 | $0.01 | 416628 |
| 2023-09-01 | 0.01 | $0.01 | 255278 |
| 2023-08-31 | 0.01 | $0.01 | 411480 |
| 2023-08-30 | 0.01 | $0.01 | 1.3M |
| 2023-08-29 | 0.01 | $0.01 | 36192 |
| 2023-08-28 | 0.01 | $0.01 | 52090 |
| 2023-08-25 | 0.01 | $0.01 | 241319 |
| 2023-08-24 | 0.01 | $0.01 | 87568 |
| 2023-08-23 | 0.01 | $0.01 | 817167 |
| 2023-08-22 | 0.01 | $0.01 | 762212 |
| 2023-08-21 | 0.01 | $0.01 | 1.4M |
| 2023-08-18 | 0.01 | $0.01 | 2.1M |
| 2023-08-17 | 0.01 | $0.01 | 966622 |
| 2023-08-16 | 0.01 | $0.01 | 475808 |
| 2023-08-15 | 0.01 | $0.01 | 1.2M |
| 2023-08-14 | 0.01 | $0.01 | 255643 |
| 2023-08-11 | 0.01 | $0.01 | 637724 |
| 2023-08-10 | 0.01 | $0.01 | 171348 |
| 2023-08-09 | 0.01 | $0.01 | 582343 |
| 2023-08-08 | 0.01 | $0.01 | 87729 |
| 2023-08-07 | 0.01 | $0.01 | 355593 |
| 2023-08-04 | 0.01 | $0.01 | 784858 |
| 2023-08-03 | 0.01 | $0.01 | 139079 |
| 2023-08-02 | 0.01 | $0.01 | 236027 |
| 2023-08-01 | 0.01 | $0.01 | 1.3M |
| 2023-07-31 | 0.01 | $0.01 | 159060 |
| 2023-07-28 | 0.01 | $0.01 | 4.2M |
| 2023-07-27 | 0.01 | $0.01 | 2.1M |
| 2023-07-26 | 0.01 | $0.01 | 1.3M |
| 2023-07-25 | 0.01 | $0.01 | 383054 |
| 2023-07-24 | 0.01 | $0.01 | 712566 |
| 2023-07-21 | 0.01 | $0.01 | 648706 |
| 2023-07-20 | 0.01 | $0.01 | 583806 |
| 2023-07-19 | 0.01 | $0.01 | 120706 |
| 2023-07-18 | 0.01 | $0.01 | 715501 |
| 2023-07-17 | 0.01 | $0.01 | 1.2M |
| 2023-07-14 | 0.01 | $0.01 | 1.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.5M |
| 2023-07-12 | 0.01 | $0.01 | 1.7M |
| 2023-07-11 | 0.01 | $0.01 | 2.0M |
| 2023-07-10 | 0.01 | $0.01 | 1.4M |
| 2023-07-07 | 0.01 | $0.01 | 834511 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 2.9M |
| 2023-07-03 | 0.01 | $0.01 | 415878 |
| 2023-06-30 | 0.01 | $0.01 | 1.0M |
| 2023-06-29 | 0.01 | $0.01 | 1.1M |
| 2023-06-28 | 0.01 | $0.01 | 332559 |
| 2023-06-27 | 0.01 | $0.01 | 759384 |
| 2023-06-26 | 0.02 | $0.01 | 487537 |
| 2023-06-23 | 0.02 | $0.01 | 468413 |
| 2023-06-22 | 0.02 | $0.01 | 1.3M |
| 2023-06-21 | 0.02 | $0.01 | 2.5M |
| 2023-06-20 | 0.02 | $0.02 | 396009 |
| 2023-06-16 | 0.02 | $0.02 | 538030 |
| 2023-06-15 | 0.02 | $0.02 | 582232 |
| 2023-06-14 | 0.02 | $0.02 | 774795 |
| 2023-06-13 | 0.02 | $0.02 | 321108 |
| 2023-06-12 | 0.02 | $0.02 | 145333 |
| 2023-06-09 | 0.02 | $0.02 | 804191 |
| 2023-06-08 | 0.02 | $0.02 | 390288 |
| 2023-06-07 | 0.02 | $0.02 | 171991 |
| 2023-06-06 | 0.02 | $0.02 | 197616 |
| 2023-06-05 | 0.02 | $0.02 | 208538 |
| 2023-06-02 | 0.02 | $0.02 | 295212 |
| 2023-06-01 | 0.02 | $0.02 | 604836 |
| 2023-05-31 | 0.02 | $0.02 | 943434 |
| 2023-05-30 | 0.02 | $0.02 | 225586 |
| 2023-05-26 | 0.02 | $0.02 | 1.0M |
| 2023-05-25 | 0.02 | $0.02 | 1.0M |
| 2023-05-24 | 0.02 | $0.02 | 335477 |
| 2023-05-23 | 0.02 | $0.02 | 340316 |
| 2023-05-22 | 0.02 | $0.02 | 884002 |
| 2023-05-19 | 0.02 | $0.02 | 635558 |
| 2023-05-18 | 0.02 | $0.02 | 2.0M |
| 2023-05-17 | 0.02 | $0.02 | 2.8M |
| 2023-05-16 | 0.02 | $0.02 | 1.2M |
| 2023-05-15 | 0.02 | $0.03 | 1.2M |
| 2023-05-12 | 0.02 | $0.02 | 1.0M |
| 2023-05-11 | 0.02 | $0.02 | 3.2M |
| 2023-05-10 | 0.02 | $0.02 | 2.8M |
| 2023-05-09 | 0.02 | $0.02 | 940948 |
| 2023-05-08 | 0.02 | $0.02 | 1.1M |
| 2023-05-05 | 0.01 | $0.01 | 762784 |
| 2023-05-04 | 0.02 | $0.01 | 686972 |
| 2023-05-03 | 0.02 | $0.02 | 693875 |
| 2023-05-02 | 0.02 | $0.01 | 984993 |
| 2023-05-01 | 0.02 | $0.02 | 572609 |
| 2023-04-28 | 0.02 | $0.02 | 443292 |
| 2023-04-27 | 0.02 | $0.02 | 106991 |
| 2023-04-26 | 0.02 | $0.02 | 347135 |
| 2023-04-25 | 0.02 | $0.02 | 769453 |
| 2023-04-24 | 0.02 | $0.02 | 321068 |
| 2023-04-21 | 0.02 | $0.02 | 1.1M |
| 2023-04-20 | 0.02 | $0.01 | 2.3M |
| 2023-04-19 | 0.02 | $0.02 | 944101 |
| 2023-04-18 | 0.02 | $0.02 | 1.4M |
| 2023-04-17 | 0.02 | $0.02 | 459448 |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.02 | 238156 |
| 2023-04-12 | 0.02 | $0.02 | 443248 |
| 2023-04-11 | 0.02 | $0.02 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 1.8M |
| 2023-04-06 | 0.02 | $0.02 | 2.3M |
| 2023-04-05 | 0.01 | $0.02 | 704852 |
| 2023-04-04 | 0.01 | $0.02 | 1.6M |
| 2023-04-03 | 0.01 | $0.02 | 1.8M |
| 2023-03-31 | 0.01 | $0.01 | 559779 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.9M |
| 2023-03-28 | 0.01 | $0.01 | 241627 |
| 2023-03-27 | 0.01 | $0.01 | 371625 |
| 2023-03-24 | 0.01 | $0.01 | 698956 |
| 2023-03-23 | 0.01 | $0.01 | 490468 |
| 2023-03-22 | 0.01 | $0.01 | 316955 |
| 2023-03-21 | 0.01 | $0.01 | 889883 |
| 2023-03-20 | 0.02 | $0.01 | 1.0M |
| 2023-03-17 | 0.02 | $0.01 | 3.0M |
| 2023-03-16 | 0.02 | $0.02 | 1.3M |
| 2023-03-15 | 0.02 | $0.02 | 2.6M |
| 2023-03-14 | 0.02 | $0.01 | 1.0M |
| 2023-03-13 | 0.02 | $0.01 | 1.6M |
| 2023-03-10 | 0.02 | $0.01 | 8.4M |
| 2023-03-09 | 0.02 | $0.02 | 2.1M |
| 2023-03-08 | 0.02 | $0.02 | 1.3M |
| 2023-03-07 | 0.02 | $0.02 | 1.0M |
| 2023-03-06 | 0.02 | $0.02 | 844382 |
| 2023-03-03 | 0.02 | $0.02 | 154505 |
| 2023-03-02 | 0.02 | $0.02 | 247207 |
| 2023-03-01 | 0.02 | $0.02 | 249241 |
| 2023-02-28 | 0.02 | $0.02 | 1.4M |
| 2023-02-27 | 0.02 | $0.02 | 1.0M |
| 2023-02-24 | 0.02 | $0.02 | 1.2M |
| 2023-02-23 | 0.02 | $0.02 | 785927 |
| 2023-02-22 | 0.02 | $0.02 | 1.2M |
| 2023-02-21 | 0.02 | $0.02 | 1.6M |
| 2023-02-17 | 0.02 | $0.02 | 1.3M |
| 2023-02-16 | 0.02 | $0.02 | 2.0M |
| 2023-02-15 | 0.03 | $0.02 | 3.1M |
| 2023-02-14 | 0.03 | $0.02 | 6.8M |
| 2023-02-13 | 0.03 | $0.03 | 11.6M |
| 2023-02-10 | 0.03 | $0.04 | 8.2M |
| 2023-02-09 | 0.02 | $0.04 | 12.0M |
| 2023-02-08 | 0.02 | $0.03 | 14.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.5M |
| 2023-02-06 | 0.02 | $0.02 | 1.1M |
| 2023-02-03 | 0.02 | $0.02 | 2.4M |
| 2023-02-02 | 0.02 | $0.02 | 3.3M |
| 2023-02-01 | 0.02 | $0.02 | 1.1M |
| 2023-01-31 | 0.02 | $0.02 | 2.3M |
| 2023-01-30 | 0.02 | $0.02 | 1.9M |
| 2023-01-27 | 0.02 | $0.02 | 1.0M |
| 2023-01-26 | 0.02 | $0.02 | 818123 |
| 2023-01-25 | 0.02 | $0.02 | 1.3M |
| 2023-01-24 | 0.02 | $0.02 | 2.3M |
| 2023-01-23 | 0.02 | $0.02 | 2.8M |
| 2023-01-20 | 0.02 | $0.02 | 2.7M |
| 2023-01-19 | 0.02 | $0.02 | 923988 |
| 2023-01-18 | 0.02 | $0.02 | 3.0M |
| 2023-01-17 | 0.02 | $0.02 | 4.0M |
| 2023-01-13 | 0.03 | $0.03 | 5.6M |
| 2023-01-12 | 0.03 | $0.03 | 3.0M |
| 2023-01-11 | 0.03 | $0.03 | 4.1M |
| 2023-01-10 | 0.03 | $0.03 | 2.8M |
| 2023-01-09 | 0.03 | $0.03 | 2.2M |
| 2023-01-06 | 0.03 | $0.03 | 2.3M |
| 2023-01-05 | 0.03 | $0.03 | 655271 |
| 2023-01-04 | 0.03 | $0.03 | 1.5M |
| 2023-01-03 | 0.03 | $0.03 | 1.0M |
| 2022-12-30 | 0.03 | $0.03 | 1.8M |
| 2022-12-29 | 0.03 | $0.02 | 1.4M |
| 2022-12-28 | 0.03 | $0.02 | 2.1M |
| 2022-12-27 | 0.03 | $0.02 | 3.7M |
| 2022-12-23 | 0.04 | $0.02 | 2.0M |
| 2022-12-22 | 0.04 | $0.02 | 3.9M |
| 2022-12-21 | 0.05 | $0.03 | 3.6M |
| 2022-12-20 | 0.05 | $0.03 | 5.2M |
| 2022-12-19 | 0.05 | $0.03 | 7.0M |
| 2022-12-16 | 0.06 | $0.03 | 9.8M |
| 2022-12-15 | 0.07 | $0.03 | 53.5M |
| 2022-12-14 | 0.07 | $0.07 | 10.7M |
| 2022-12-13 | 0.07 | $0.05 | 7.2M |
| 2022-12-12 | 0.07 | $0.06 | 13.8M |
| 2022-12-09 | 0.07 | $0.08 | 41.5M |
| 2022-12-08 | 0.07 | $0.04 | 51.2M |
| 2022-12-07 | 0.08 | $0.10 | 11.1M |
| 2022-12-06 | 0.07 | $0.09 | 16.1M |
| 2022-12-05 | 0.06 | $0.11 | 53.3M |
| 2022-12-02 | 0.05 | $0.08 | 20.0M |
| 2022-12-01 | 0.04 | $0.05 | 14.9M |
| 2022-11-30 | 0.04 | $0.04 | 7.2M |
| 2022-11-29 | 0.04 | $0.05 | 19.7M |
| 2022-11-28 | 0.03 | $0.03 | 2.4M |
| 2022-11-25 | 0.04 | $0.03 | 1.8M |
| 2022-11-23 | 0.04 | $0.03 | 5.2M |
| 2022-11-22 | 0.04 | $0.03 | 3.9M |
| 2022-11-21 | 0.04 | $0.03 | 1.7M |
| 2022-11-18 | 0.04 | $0.03 | 5.1M |
| 2022-11-17 | 0.03 | $0.03 | 3.2M |
| 2022-11-16 | 0.04 | $0.03 | 3.2M |
| 2022-11-15 | 0.04 | $0.03 | 3.0M |
| 2022-11-14 | 0.04 | $0.04 | 1.8M |
| 2022-11-11 | 0.04 | $0.03 | 3.3M |
| 2022-11-10 | 0.04 | $0.03 | 3.7M |
| 2022-11-09 | 0.04 | $0.03 | 2.2M |
| 2022-11-08 | 0.04 | $0.03 | 3.6M |
| 2022-11-07 | 0.04 | $0.04 | 4.2M |
| 2022-11-04 | 0.04 | $0.04 | 3.1M |
| 2022-11-03 | 0.03 | $0.05 | 2.7M |
| 2022-11-02 | 0.03 | $0.04 | 9.5M |
| 2022-11-01 | 0.03 | $0.04 | 17.3M |
| 2022-10-31 | 0.02 | $0.03 | 4.9M |
| 2022-10-28 | 0.02 | $0.02 | 4.1M |
| 2022-10-27 | 0.02 | $0.02 | 1.5M |
| 2022-10-26 | 0.02 | $0.02 | 2.2M |
| 2022-10-25 | 0.02 | $0.03 | 888855 |
| 2022-10-24 | 0.02 | $0.03 | 4.3M |
| 2022-10-21 | 0.02 | $0.02 | 8.4M |
| 2022-10-20 | 0.02 | $0.02 | 5.4M |
| 2022-10-19 | 0.02 | $0.02 | 6.7M |
| 2022-10-18 | 0.02 | $0.01 | 1.3M |
| 2022-10-17 | 0.02 | $0.02 | 1.3M |
| 2022-10-14 | 0.02 | $0.02 | 1.3M |
| 2022-10-13 | 0.02 | $0.01 | 4.2M |
| 2022-10-12 | 0.01 | $0.02 | 2.1M |
| 2022-10-11 | 0.01 | $0.02 | 4.4M |
| 2022-10-10 | 0.01 | $0.02 | 5.3M |
| 2022-10-07 | 0.01 | $0.02 | 9.1M |
| 2022-10-06 | 0.01 | $0.01 | 6.6M |
| 2022-10-05 | 0.01 | $0.01 | 169769 |
| 2022-10-04 | 0.01 | $0.01 | 197432 |
| 2022-10-03 | 0.01 | $0.01 | 390045 |
| 2022-09-30 | 0.01 | $0.01 | 1.2M |
| 2022-09-29 | 0.01 | $0.01 | 208947 |
| 2022-09-28 | 0.01 | $0.01 | 739946 |
| 2022-09-27 | 0.01 | $0.01 | 1.3M |
| 2022-09-26 | 0.01 | $0.01 | 13500 |
| 2022-09-23 | 0.01 | $0.01 | 810822 |
| 2022-09-22 | 0.01 | $0.01 | 57000 |
| 2022-09-21 | 0.01 | $0.01 | 400270 |
| 2022-09-20 | 0.01 | $0.01 | 202484 |
| 2022-09-19 | 0.01 | $0.01 | 147500 |
| 2022-09-16 | 0.01 | $0.01 | 842505 |
| 2022-09-15 | 0.01 | $0.01 | 1.7M |
| 2022-09-14 | 0.01 | $0.01 | 2.1M |
| 2022-09-13 | 0.01 | $0.01 | 784867 |
| 2022-09-12 | 0.01 | $0.01 | 693600 |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 842038 |
| 2022-09-07 | 0.01 | $0.01 | 5.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.1M |
| 2022-09-02 | 0.01 | $0.01 | 642513 |
| 2022-09-01 | 0.01 | $0.01 | 2.2M |
| 2022-08-31 | 0.01 | $0.01 | 272000 |
| 2022-08-30 | 0.01 | $0.01 | 873003 |
| 2022-08-29 | 0.01 | $0.01 | 142608 |
| 2022-08-26 | 0.01 | $0.01 | 229387 |
| 2022-08-25 | 0.01 | $0.01 | 1960 |
| 2022-08-24 | 0.01 | $0.01 | 70000 |
| 2022-08-23 | 0.01 | $0.01 | 655168 |
| 2022-08-22 | 0.01 | $0.01 | 278500 |
| 2022-08-19 | 0.01 | $0.01 | 3.6M |
| 2022-08-18 | 0.01 | $0.01 | 625722 |
| 2022-08-17 | 0.01 | $0.01 | 872364 |
| 2022-08-16 | 0.01 | $0.01 | 141939 |
| 2022-08-15 | 0.01 | $0.01 | 428730 |
| 2022-08-12 | 0.01 | $0.01 | 244000 |
| 2022-08-11 | 0.01 | $0.01 | 230898 |
| 2022-08-10 | 0.01 | $0.01 | 200501 |
| 2022-08-09 | 0.01 | $0.01 | 418761 |
| 2022-08-08 | 0.01 | $0.01 | 272000 |
| 2022-08-05 | 0.01 | $0.01 | 1.1M |
| 2022-08-04 | 0.01 | $0.01 | 604625 |
| 2022-08-03 | 0.01 | $0.01 | 351926 |
| 2022-08-02 | 0.01 | $0.01 | 846560 |
| 2022-08-01 | 0.01 | $0.01 | 531148 |
| 2022-07-29 | 0.01 | $0.01 | 313896 |
| 2022-07-28 | 0.01 | $0.01 | 772822 |
| 2022-07-27 | 0.01 | $0.01 | 350207 |
| 2022-07-26 | 0.01 | $0.01 | 379091 |
| 2022-07-25 | 0.01 | $0.01 | 950464 |
| 2022-07-22 | 0.01 | $0.01 | 133073 |
| 2022-07-21 | 0.01 | $0.01 | 101100 |
| 2022-07-20 | 0.01 | $0.01 | 256971 |
| 2022-07-19 | 0.01 | $0.01 | 592195 |
| 2022-07-18 | 0.01 | $0.01 | 527500 |
| 2022-07-15 | 0.01 | $0.01 | 426089 |
| 2022-07-14 | 0.01 | $0.01 | 331227 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.00 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 3.2M |
| 2022-07-08 | 0.01 | $0.01 | 1.7M |
| 2022-07-07 | 0.01 | $0.01 | 342999 |
| 2022-07-06 | 0.01 | $0.01 | 1.5M |
| 2022-07-05 | 0.01 | $0.01 | 421000 |
| 2022-07-01 | 0.01 | $0.01 | 1.5M |
| 2022-06-30 | 0.01 | $0.01 | 33526 |
| 2022-06-29 | 0.01 | $0.01 | 327010 |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | 1300 |
| 2022-06-24 | 0.01 | $0.01 | 40625 |
| 2022-06-23 | 0.01 | $0.01 | 631205 |
| 2022-06-22 | 0.01 | $0.01 | 2.4M |
| 2022-06-21 | 0.01 | $0.01 | 211131 |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.4M |
| 2022-06-15 | 0.01 | $0.01 | 291178 |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 710266 |
| 2022-06-10 | 0.01 | $0.01 | 102000 |
| 2022-06-09 | 0.01 | $0.01 | 698190 |
| 2022-06-08 | 0.01 | $0.01 | 586020 |
| 2022-06-07 | 0.01 | $0.01 | 319900 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 1.4M |
| 2022-06-02 | 0.01 | $0.01 | 2.0M |
| 2022-06-01 | 0.01 | $0.01 | 2.4M |
| 2022-05-31 | 0.01 | $0.01 | 587100 |
| 2022-05-27 | 0.01 | $0.01 | 455000 |
| 2022-05-26 | 0.01 | $0.01 | 593300 |
| 2022-05-25 | 0.01 | $0.01 | 2124 |
| 2022-05-24 | 0.01 | $0.01 | 749700 |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 466800 |
| 2022-05-19 | 0.01 | $0.01 | 2.1M |
| 2022-05-18 | 0.01 | $0.01 | 6.6M |
| 2022-05-17 | 0.01 | $0.01 | 3.8M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 9.6M |
| 2022-05-12 | 0.01 | $0.01 | 9.7M |
| 2022-05-11 | 0.01 | $0.01 | 636446 |
| 2022-05-10 | 0.01 | $0.01 | 1.2M |
| 2022-05-09 | 0.01 | $0.01 | 776793 |
| 2022-05-06 | 0.01 | $0.01 | 918717 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 397138 |
| 2022-05-03 | 0.01 | $0.01 | 1.3M |
| 2022-05-02 | 0.01 | $0.01 | 2.4M |
| 2022-04-29 | 0.01 | $0.01 | 2.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.3M |
| 2022-04-27 | 0.01 | $0.01 | 775514 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1450 |
| 2022-04-22 | 0.01 | $0.01 | 738900 |
| 2022-04-21 | 0.01 | $0.01 | 674500 |
| 2022-04-20 | 0.01 | $0.01 | 50000 |
| 2022-04-19 | 0.01 | $0.01 | 1.3M |
| 2022-04-18 | 0.01 | $0.01 | 1.5M |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | 6.8M |
| 2022-04-12 | 0.01 | $0.01 | 2.4M |
| 2022-04-11 | 0.01 | $0.01 | 3.0M |
| 2022-04-08 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 37200 |
| 2022-04-06 | 0.01 | $0.01 | 10000 |
| 2022-04-05 | 0.01 | $0.01 | 87736 |
| 2022-04-04 | 0.01 | $0.01 | 1.8M |
| 2022-04-01 | 0.01 | $0.01 | 171000 |
| 2022-03-31 | 0.01 | $0.01 | 1.2M |
| 2022-03-30 | 0.01 | $0.01 | 1.6M |
| 2022-03-29 | 0.01 | $0.01 | 420608 |
| 2022-03-28 | 0.01 | $0.01 | 214223 |
| 2022-03-25 | 0.01 | $0.01 | 1.3M |
| 2022-03-24 | 0.01 | $0.01 | 370500 |
| 2022-03-23 | 0.01 | $0.01 | 1.7M |
| 2022-03-22 | 0.01 | $0.01 | 32990 |
| 2022-03-21 | 0.01 | $0.01 | 90000 |
| 2022-03-18 | 0.01 | $0.01 | 20750 |
| 2022-03-17 | 0.01 | $0.01 | 1.6M |
| 2022-03-16 | 0.01 | $0.01 | 388753 |
| 2022-03-15 | 0.01 | $0.01 | 1.1M |
| 2022-03-14 | 0.01 | $0.01 | 488181 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 45000 |
| 2022-03-09 | 0.01 | $0.01 | 730353 |
| 2022-03-08 | 0.01 | $0.01 | 2.2M |
| 2022-03-07 | 0.01 | $0.01 | 209000 |
| 2022-03-04 | 0.01 | $0.01 | 75000 |
| 2022-03-03 | 0.01 | $0.01 | 1.9M |
| 2022-03-02 | 0.01 | $0.01 | 9990 |
| 2022-03-01 | 0.01 | $0.01 | 14181 |
| 2022-02-28 | 0.01 | $0.01 | 2.2M |
| 2022-02-25 | 0.01 | $0.01 | 2.9M |
| 2022-02-24 | 0.01 | $0.01 | 2.7M |
| 2022-02-23 | 0.01 | $0.01 | 715352 |
| 2022-02-22 | 0.01 | $0.01 | 1.0M |
| 2022-02-18 | 0.01 | $0.01 | 13500 |
| 2022-02-17 | 0.01 | $0.01 | 2.0M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 402176 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 25000 |
| 2022-02-09 | 0.01 | $0.01 | 50000 |
| 2022-02-08 | 0.01 | $0.01 | 61298 |
| 2022-02-07 | 0.01 | $0.01 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 3.4M |
| 2022-02-03 | 0.01 | $0.01 | 377000 |
| 2022-02-02 | 0.01 | $0.01 | 2.6M |
| 2022-02-01 | 0.01 | $0.01 | 3.5M |
| 2022-01-31 | 0.01 | $0.01 | 115100 |
| 2022-01-28 | 0.01 | $0.01 | 4.5M |
| 2022-01-27 | 0.01 | $0.01 | 6.5M |
| 2022-01-26 | 0.01 | $0.01 | 3.4M |
| 2022-01-25 | 0.01 | $0.01 | 3.7M |
| 2022-01-24 | 0.01 | $0.01 | 3.1M |
| 2022-01-21 | 0.01 | $0.01 | 70000 |
| 2022-01-20 | 0.01 | $0.01 | 1.8M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.8M |
| 2022-01-13 | 0.01 | $0.01 | 2.0M |
| 2022-01-12 | 0.01 | $0.01 | 902365 |
| 2022-01-11 | 0.01 | $0.01 | 205000 |
| 2022-01-10 | 0.01 | $0.01 | 217145 |
| 2022-01-07 | 0.01 | $0.01 | 157349 |
| 2022-01-06 | 0.01 | $0.01 | 180000 |
| 2022-01-05 | 0.01 | $0.01 | 379400 |
| 2022-01-04 | 0.01 | $0.01 | 256 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 331000 |
| 2021-12-30 | 0.01 | $0.01 | 1.7M |
| 2021-12-29 | 0.01 | $0.01 | 3.3M |
| 2021-12-28 | 0.01 | $0.01 | 1.9M |
| 2021-12-27 | 0.01 | $0.01 | 4.8M |
| 2021-12-23 | 0.01 | $0.01 | 1.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 3.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.2M |
| 2021-12-17 | 0.02 | $0.02 | 1.8M |
| 2021-12-16 | 0.01 | $0.02 | 3.3M |
| 2021-12-15 | 0.01 | $0.02 | 3.3M |
| 2021-12-14 | 0.01 | $0.02 | 1.8M |
| 2021-12-13 | 0.01 | $0.02 | 1.1M |
| 2021-12-10 | 0.01 | $0.02 | 16.8M |
| 2021-12-09 | 0.01 | $0.01 | 2.1M |
| 2021-12-08 | 0.01 | $0.01 | 3.5M |
| 2021-12-07 | 0.01 | $0.01 | 4.2M |
| 2021-12-06 | 0.01 | $0.01 | 3.6M |
| 2021-12-03 | 0.01 | $0.01 | 974600 |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.9M |
| 2021-11-29 | 0.01 | $0.01 | 5.2M |
| 2021-11-26 | 0.01 | $0.01 | 2.3M |
| 2021-11-24 | 0.01 | $0.01 | 3.8M |
| 2021-11-23 | 0.01 | $0.01 | 5.3M |
| 2021-11-22 | 0.01 | $0.01 | 4.4M |
| 2021-11-19 | 0.01 | $0.01 | 5.0M |
| 2021-11-18 | 0.01 | $0.01 | 6.9M |
| 2021-11-17 | 0.01 | $0.01 | 6.3M |
| 2021-11-16 | 0.01 | $0.01 | 8.8M |
| 2021-11-15 | 0.02 | $0.01 | 3.9M |
| 2021-11-12 | 0.02 | $0.01 | 9.1M |
| 2021-11-11 | 0.02 | $0.02 | 7.4M |
| 2021-11-10 | 0.02 | $0.01 | 8.6M |
| 2021-11-09 | 0.02 | $0.02 | 2.9M |
| 2021-11-08 | 0.02 | $0.02 | 15.0M |
| 2021-11-05 | 0.02 | $0.02 | 29.1M |
| 2021-11-04 | 0.02 | $0.02 | 62.1M |
| 2021-11-03 | 0.01 | $0.03 | 102.5M |
| 2021-11-02 | 0.01 | $0.01 | 4.3M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 831100 |
| 2021-10-28 | 0.01 | $0.01 | 1.1M |
| 2021-10-27 | 0.01 | $0.01 | 1.4M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.01 | $0.02 | 2.9M |
| 2021-10-22 | 0.01 | $0.01 | 4.1M |
| 2021-10-21 | 0.02 | $0.01 | 2.2M |
| 2021-10-20 | 0.02 | $0.01 | 1.1M |
| 2021-10-19 | 0.02 | $0.01 | 1.9M |
| 2021-10-18 | 0.02 | $0.01 | 701900 |
| 2021-10-15 | 0.02 | $0.02 | 2.3M |
| 2021-10-14 | 0.02 | $0.02 | 961900 |
| 2021-10-13 | 0.02 | $0.02 | 1.9M |
| 2021-10-12 | 0.02 | $0.02 | 1.1M |
| 2021-10-11 | 0.02 | $0.02 | 2.0M |
| 2021-10-08 | 0.02 | $0.02 | 2.9M |
| 2021-10-07 | 0.02 | $0.02 | 3.7M |
| 2021-10-06 | 0.02 | $0.02 | 1.8M |
| 2021-10-05 | 0.02 | $0.02 | 4.1M |
| 2021-10-04 | 0.02 | $0.02 | 8.0M |
| 2021-10-01 | 0.02 | $0.02 | 4.7M |
| 2021-09-30 | 0.02 | $0.02 | 1.6M |
| 2021-09-29 | 0.02 | $0.02 | 1.3M |
| 2021-09-28 | 0.02 | $0.02 | 724800 |
| 2021-09-27 | 0.02 | $0.02 | 1.3M |
| 2021-09-24 | 0.02 | $0.02 | 1.7M |
| 2021-09-23 | 0.02 | $0.02 | 1.9M |
| 2021-09-22 | 0.02 | $0.02 | 903100 |
| 2021-09-21 | 0.02 | $0.02 | 923500 |
| 2021-09-20 | 0.02 | $0.02 | 3.9M |
| 2021-09-17 | 0.01 | $0.02 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 2.0M |
| 2021-09-15 | 0.01 | $0.01 | 206200 |
| 2021-09-14 | 0.01 | $0.01 | 2.6M |
| 2021-09-13 | 0.01 | $0.01 | 1.0M |
| 2021-09-10 | 0.01 | $0.01 | 10100 |
| 2021-09-09 | 0.01 | $0.01 | 194300 |
| 2021-09-08 | 0.01 | $0.01 | 872000 |
| 2021-09-07 | 0.01 | $0.01 | 1.5M |
| 2021-09-03 | 0.01 | $0.01 | 2.3M |
| 2021-09-02 | 0.01 | $0.01 | 3.4M |
| 2021-09-01 | 0.01 | $0.01 | 5.5M |
| 2021-08-31 | 0.01 | $0.01 | 1.6M |
| 2021-08-30 | 0.01 | $0.01 | 3.3M |
| 2021-08-27 | 0.01 | $0.01 | 6.2M |
| 2021-08-26 | 0.01 | $0.01 | 801900 |
| 2021-08-25 | 0.01 | $0.01 | 1.4M |
| 2021-08-24 | 0.01 | $0.01 | 2.9M |
| 2021-08-23 | 0.01 | $0.01 | 3.9M |
| 2021-08-20 | 0.01 | $0.01 | 2.4M |
| 2021-08-19 | 0.01 | $0.02 | 4.8M |
| 2021-08-18 | 0.01 | $0.02 | 15.9M |
| 2021-08-17 | 0.01 | $0.02 | 28.3M |
| 2021-08-16 | 0.01 | $0.01 | 4.5M |
| 2021-08-13 | 0.01 | $0.01 | 4.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.8M |
| 2021-08-11 | 0.01 | $0.01 | 5.7M |
| 2021-08-10 | 0.01 | $0.01 | 1.7M |
| 2021-08-09 | 0.01 | $0.01 | 1.1M |
| 2021-08-06 | 0.01 | $0.01 | 918400 |
| 2021-08-05 | 0.01 | $0.01 | 2.5M |
| 2021-08-04 | 0.01 | $0.01 | 889400 |
| 2021-08-03 | 0.01 | $0.01 | 550700 |
| 2021-08-02 | 0.01 | $0.01 | 667600 |
| 2021-07-30 | 0.01 | $0.01 | 1.8M |
| 2021-07-29 | 0.01 | $0.01 | 109700 |
| 2021-07-28 | 0.01 | $0.01 | 1.9M |
| 2021-07-27 | 0.01 | $0.01 | 19800 |
| 2021-07-26 | 0.01 | $0.01 | 219700 |
| 2021-07-23 | 0.01 | $0.01 | 1.1M |
| 2021-07-22 | 0.01 | $0.01 | 192500 |
| 2021-07-21 | 0.01 | $0.01 | 455300 |
| 2021-07-20 | 0.01 | $0.01 | 96700 |
| 2021-07-19 | 0.01 | $0.01 | 75900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 9500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 9500 |
| 2026-07-16 | 0.00 | $0.00 | 500800 |
| 2026-07-15 | 0.00 | $0.00 | 586000 |
| 2026-07-14 | 0.00 | $0.00 | 107800 |
| 2026-07-13 | 0.00 | $0.00 | 2.4M |
| 2026-07-10 | 0.00 | $0.00 | 124900 |
| 2026-07-09 | 0.00 | $0.00 | 19534 |
| 2026-07-08 | 0.00 | $0.00 | 1.2M |
| 2026-07-07 | 0.00 | $0.00 | 2.7M |
| 2026-07-06 | 0.00 | $0.00 | 1.1M |
| 2026-07-02 | 0.00 | $0.00 | 10500 |
| 2026-07-01 | 0.00 | $0.00 | 540800 |
| 2026-06-30 | 0.00 | $0.00 | 961400 |
| 2026-06-29 | 0.00 | $0.00 | 32600 |
| 2026-06-26 | 0.00 | $0.00 | 51500 |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 1.1M |
| 2026-06-23 | 0.00 | $0.00 | 415700 |
| 2026-06-22 | 0.00 | $0.00 | 395027 |
| 2026-06-18 | 0.00 | $0.00 | 229503 |
| 2026-06-17 | 0.00 | $0.00 | 231945 |
| 2026-06-16 | 0.00 | $0.00 | 1.7M |
| 2026-06-15 | 0.00 | $0.00 | 27300 |
| 2026-06-12 | 0.00 | $0.00 | 7900 |
| 2026-06-11 | 0.00 | $0.00 | 113200 |
| 2026-06-10 | 0.00 | $0.00 | 758243 |
| 2026-06-09 | 0.00 | $0.00 | 39935 |
| 2026-06-08 | 0.00 | $0.00 | 5.2M |
| 2026-06-05 | 0.00 | $0.00 | 5.2M |
| 2026-06-04 | 0.00 | $0.00 | 251101 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 2138 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 176137 |
| 2026-05-27 | 0.00 | $0.00 | 535600 |
| 2026-05-26 | 0.00 | $0.00 | 1.2M |
| 2026-05-22 | 0.00 | $0.00 | 3.0M |
| 2026-05-21 | 0.00 | $0.00 | 8.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 2.8M |
| 2026-05-18 | 0.00 | $0.00 | 4.5M |
| 2026-05-15 | 0.00 | $0.00 | 11800 |
| 2026-05-14 | 0.00 | $0.00 | 12200 |
| 2026-05-13 | 0.00 | $0.00 | 175033 |
| 2026-05-12 | 0.00 | $0.00 | 797946 |
| 2026-05-11 | 0.00 | $0.00 | 400500 |
| 2026-05-08 | 0.00 | $0.00 | 2.1M |
| 2026-05-07 | 0.00 | $0.00 | 4113 |
| 2026-05-06 | 0.00 | $0.00 | 372221 |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | 1.0M |
| 2026-05-01 | 0.00 | $0.00 | 280237 |
| 2026-04-30 | 0.00 | $0.00 | 5.9M |
| 2026-04-29 | 0.00 | $0.00 | 253800 |
| 2026-04-28 | 0.00 | $0.00 | 632100 |
| 2026-04-27 | 0.00 | $0.00 | 1.6M |
| 2026-04-24 | 0.00 | $0.00 | 1.6M |
| 2026-04-23 | 0.00 | $0.00 | 445000 |
| 2026-04-22 | 0.00 | $0.00 | 488234 |
| 2026-04-21 | 0.00 | $0.00 | 212600 |
| 2026-04-20 | 0.00 | $0.00 | 215200 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 211400 |
| 2026-04-15 | 0.00 | $0.00 | 23400 |
| 2026-04-14 | 0.00 | $0.00 | 43600 |
| 2026-04-13 | 0.00 | $0.00 | 118019 |
| 2026-04-10 | 0.00 | $0.00 | 1.6M |
| 2026-04-09 | 0.00 | $0.00 | 768440 |
| 2026-04-08 | 0.00 | $0.00 | 175800 |
| 2026-04-07 | 0.00 | $0.00 | 116800 |
| 2026-04-06 | 0.00 | $0.00 | 293718 |
| 2026-04-02 | 0.00 | $0.00 | 907900 |
| 2026-04-01 | 0.00 | $0.00 | 475303 |
| 2026-03-31 | 0.00 | $0.00 | 16911 |
| 2026-03-30 | 0.00 | $0.00 | 98900 |
| 2026-03-27 | 0.00 | $0.00 | 51724 |
| 2026-03-26 | 0.00 | $0.00 | 902800 |
| 2026-03-25 | 0.00 | $0.00 | 430481 |
| 2026-03-24 | 0.00 | $0.00 | 936200 |
| 2026-03-23 | 0.00 | $0.00 | 60100 |
| 2026-03-20 | 0.00 | $0.00 | 291300 |
| 2026-03-19 | 0.00 | $0.00 | 685100 |
| 2026-03-18 | 0.00 | $0.00 | 839000 |
| 2026-03-17 | 0.00 | $0.00 | 970500 |
| 2026-03-16 | 0.00 | $0.00 | 950200 |
| 2026-03-13 | 0.00 | $0.00 | 110002 |
| 2026-03-12 | 0.00 | $0.00 | 301336 |
| 2026-03-11 | 0.00 | $0.00 | 16800 |
| 2026-03-10 | 0.00 | $0.00 | 598320 |
| 2026-03-09 | 0.00 | $0.00 | 731716 |
| 2026-03-06 | 0.00 | $0.00 | 731716 |
| 2026-03-05 | 0.00 | $0.00 | 731716 |
| 2026-03-04 | 0.00 | $0.00 | 783942 |
| 2026-03-03 | 0.00 | $0.00 | 982042 |
| 2026-03-02 | 0.00 | $0.00 | 19035 |
| 2026-02-27 | 0.00 | $0.00 | 83600 |
| 2026-02-26 | 0.00 | $0.00 | 120400 |
| 2026-02-25 | 0.00 | $0.00 | 180000 |
| 2026-02-24 | 0.00 | $0.00 | 180000 |
| 2026-02-23 | 0.00 | $0.00 | 249700 |
| 2026-02-20 | 0.00 | $0.00 | 5 |
| 2026-02-19 | 0.00 | $0.00 | 118938 |
| 2026-02-18 | 0.00 | $0.00 | 1.3M |
| 2026-02-17 | 0.00 | $0.00 | 1.4M |
| 2026-02-13 | 0.00 | $0.00 | 73005 |
| 2026-02-12 | 0.00 | $0.00 | 45600 |
| 2026-02-11 | 0.00 | $0.00 | 5.2M |
| 2026-02-10 | 0.00 | $0.00 | 2.0M |
| 2026-02-09 | 0.00 | $0.00 | 184835 |
| 2026-02-06 | 0.00 | $0.00 | 71800 |
| 2026-02-05 | 0.00 | $0.00 | 1.8M |
| 2026-02-04 | 0.00 | $0.00 | 358000 |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | 2.7M |
| 2026-01-30 | 0.00 | $0.00 | 137000 |
| 2026-01-29 | 0.00 | $0.00 | 3.4M |
| 2026-01-28 | 0.00 | $0.00 | 536100 |
| 2026-01-27 | 0.00 | $0.00 | 920700 |
| 2026-01-26 | 0.00 | $0.00 | 6.5M |
| 2026-01-23 | 0.00 | $0.00 | 2.2M |
| 2026-01-22 | 0.00 | $0.00 | 2.3M |
| 2026-01-21 | 0.00 | $0.00 | 561300 |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 2.8M |
| 2026-01-15 | 0.00 | $0.00 | 1.0M |
| 2026-01-14 | 0.00 | $0.00 | 1.8M |
| 2026-01-13 | 0.00 | $0.00 | 517800 |
| 2026-01-12 | 0.00 | $0.00 | 5.5M |
| 2026-01-09 | 0.00 | $0.00 | 157600 |
| 2026-01-08 | 0.00 | $0.00 | 771015 |
| 2026-01-07 | 0.00 | $0.00 | 4.6M |
| 2026-01-06 | 0.00 | $0.00 | 27.3M |
| 2026-01-05 | 0.00 | $0.00 | 2.1M |
| 2026-01-02 | 0.00 | $0.00 | 2.5M |
| 2025-12-31 | 0.00 | $0.00 | 1.4M |
| 2025-12-30 | 0.00 | $0.00 | 6.3M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 272628 |
| 2025-12-24 | 0.00 | $0.00 | 94520 |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 1.8M |
| 2025-12-19 | 0.00 | $0.00 | 2.7M |
| 2025-12-18 | 0.00 | $0.00 | 992027 |
| 2025-12-17 | 0.00 | $0.00 | 4.6M |
| 2025-12-16 | 0.00 | $0.00 | 446131 |
| 2025-12-15 | 0.00 | $0.00 | 757400 |
| 2025-12-12 | 0.00 | $0.00 | 795000 |
| 2025-12-11 | 0.00 | $0.00 | 25731 |
| 2025-12-10 | 0.00 | $0.00 | 529800 |
| 2025-12-09 | 0.00 | $0.00 | 876312 |
| 2025-12-08 | 0.00 | $0.00 | 104000 |
| 2025-12-05 | 0.00 | $0.00 | 593800 |
| 2025-12-04 | 0.00 | $0.00 | 2.1M |
| 2025-12-03 | 0.00 | $0.00 | 2.3M |
| 2025-12-02 | 0.00 | $0.00 | 1.5M |
| 2025-12-01 | 0.00 | $0.00 | 4.3M |
| 2025-11-28 | 0.00 | $0.00 | 2.1M |
| 2025-11-26 | 0.00 | $0.00 | 4.1M |
| 2025-11-25 | 0.00 | $0.00 | 643300 |
| 2025-11-24 | 0.00 | $0.00 | 1.3M |
| 2025-11-21 | 0.00 | $0.00 | 932027 |
| 2025-11-20 | 0.00 | $0.00 | 16.7M |
| 2025-11-19 | 0.00 | $0.00 | 3.2M |
| 2025-11-18 | 0.00 | $0.00 | 904134 |
| 2025-11-17 | 0.00 | $0.00 | 461900 |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 2.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.9M |
| 2025-11-10 | 0.00 | $0.00 | 444422 |
| 2025-11-07 | 0.00 | $0.00 | 1.6M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 1.1M |
| 2025-11-04 | 0.00 | $0.00 | 2.9M |
| 2025-11-03 | 0.00 | $0.00 | 33.2M |
| 2025-10-31 | 0.00 | $0.00 | 2.6M |
| 2025-10-30 | 0.00 | $0.00 | 4.0M |
| 2025-10-29 | 0.00 | $0.00 | 891528 |
| 2025-10-28 | 0.00 | $0.00 | 2.7M |
| 2025-10-27 | 0.00 | $0.00 | 1.4M |
| 2025-10-24 | 0.00 | $0.00 | 371002 |
| 2025-10-23 | 0.00 | $0.00 | 2.2M |
| 2025-10-22 | 0.00 | $0.00 | 9.8M |
| 2025-10-21 | 0.01 | $0.00 | 17.3M |
| 2025-10-20 | 0.01 | $0.00 | 8.3M |
| 2025-10-17 | 0.01 | $0.00 | 5.8M |
| 2025-10-16 | 0.01 | $0.00 | 17.7M |
| 2025-10-15 | 0.01 | $0.01 | 26.0M |
| 2025-10-14 | 0.01 | $0.01 | 47.3M |
| 2025-10-13 | 0.00 | $0.01 | 34.7M |
| 2025-10-10 | 0.00 | $0.01 | 80.6M |
| 2025-10-09 | 0.00 | $0.00 | 31.4M |
| 2025-10-08 | 0.00 | $0.00 | 3.0M |
| 2025-10-07 | 0.00 | $0.00 | 114025 |
| 2025-10-06 | 0.00 | $0.00 | 839400 |
| 2025-10-03 | 0.00 | $0.00 | 2.7M |
| 2025-10-02 | 0.00 | $0.00 | 703712 |
| 2025-10-01 | 0.00 | $0.00 | 3.5M |
| 2025-09-30 | 0.00 | $0.00 | 3.6M |
| 2025-09-29 | 0.00 | $0.00 | 2.0M |
| 2025-09-26 | 0.00 | $0.00 | 429900 |
| 2025-09-25 | 0.00 | $0.00 | 1.9M |
| 2025-09-24 | 0.00 | $0.00 | 1.0M |
| 2025-09-23 | 0.00 | $0.00 | 772919 |
| 2025-09-22 | 0.00 | $0.00 | 469715 |
| 2025-09-19 | 0.00 | $0.00 | 613941 |
| 2025-09-18 | 0.00 | $0.00 | 246044 |
| 2025-09-17 | 0.00 | $0.00 | 3.4M |
| 2025-09-16 | 0.00 | $0.00 | 845300 |
| 2025-09-15 | 0.00 | $0.00 | 405387 |
| 2025-09-12 | 0.00 | $0.00 | 2.6M |
| 2025-09-11 | 0.00 | $0.00 | 42400 |
| 2025-09-10 | 0.00 | $0.00 | 170500 |
| 2025-09-09 | 0.00 | $0.00 | 265612 |
| 2025-09-08 | 0.00 | $0.00 | 52500 |
| 2025-09-05 | 0.00 | $0.00 | 89147 |
| 2025-09-04 | 0.00 | $0.00 | 2.2M |
| 2025-09-03 | 0.00 | $0.00 | 4.5M |
| 2025-09-02 | 0.00 | $0.00 | 5.0M |
| 2025-08-29 | 0.00 | $0.00 | 2.4M |
| 2025-08-28 | 0.00 | $0.00 | 176639 |
| 2025-08-27 | 0.00 | $0.00 | 331600 |
| 2025-08-26 | 0.00 | $0.00 | 331100 |
| 2025-08-25 | 0.00 | $0.00 | 690400 |
| 2025-08-22 | 0.00 | $0.00 | 2.3M |
| 2025-08-21 | 0.00 | $0.00 | 296903 |
| 2025-08-20 | 0.00 | $0.00 | 89200 |
| 2025-08-19 | 0.00 | $0.00 | 448900 |
| 2025-08-18 | 0.00 | $0.00 | 21533 |
| 2025-08-15 | 0.00 | $0.00 | 482200 |
| 2025-08-14 | 0.00 | $0.00 | 211821 |
| 2025-08-13 | 0.00 | $0.00 | 1.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.7M |
| 2025-08-11 | 0.00 | $0.00 | 344147 |
| 2025-08-08 | 0.00 | $0.00 | 16100 |
| 2025-08-07 | 0.00 | $0.00 | 369348 |
| 2025-08-06 | 0.00 | $0.00 | 300200 |
| 2025-08-05 | 0.00 | $0.00 | 654740 |
| 2025-08-04 | 0.00 | $0.00 | 278800 |
| 2025-08-01 | 0.00 | $0.00 | 3.6M |
| 2025-07-31 | 0.00 | $0.00 | 1.0M |
| 2025-07-30 | 0.00 | $0.00 | 2.4M |
| 2025-07-29 | 0.00 | $0.00 | 102512 |
| 2025-07-28 | 0.00 | $0.00 | 1.8M |
| 2025-07-25 | 0.00 | $0.00 | 537933 |
| 2025-07-24 | 0.00 | $0.00 | 1.3M |
| 2025-07-23 | 0.00 | $0.00 | 1.9M |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 1.1M |
| 2025-07-18 | 0.00 | $0.00 | 3.5M |
| 2025-07-17 | 0.00 | $0.00 | 248600 |
| 2025-07-16 | 0.00 | $0.00 | 107000 |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 163000 |
| 2025-07-11 | 0.00 | $0.00 | 1.9M |
| 2025-07-10 | 0.00 | $0.00 | 1.3M |
| 2025-07-09 | 0.00 | $0.00 | 349500 |
| 2025-07-08 | 0.00 | $0.00 | 454300 |
| 2025-07-07 | 0.00 | $0.00 | 481800 |
| 2025-07-03 | 0.00 | $0.00 | 70100 |
| 2025-07-02 | 0.00 | $0.00 | 570200 |
| 2025-07-01 | 0.00 | $0.00 | 3.4M |
| 2025-06-30 | 0.00 | $0.00 | 1.0M |
| 2025-06-27 | 0.00 | $0.00 | 781000 |
| 2025-06-26 | 0.00 | $0.00 | 500000 |
| 2025-06-25 | 0.00 | $0.00 | 544900 |
| 2025-06-24 | 0.00 | $0.00 | 318832 |
| 2025-06-23 | 0.00 | $0.00 | 307100 |
| 2025-06-20 | 0.00 | $0.00 | 2.1M |
| 2025-06-18 | 0.00 | $0.00 | 53723 |
| 2025-06-17 | 0.00 | $0.00 | 104200 |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.00 | 193110 |
| 2025-06-12 | 0.00 | $0.00 | 465200 |
| 2025-06-11 | 0.00 | $0.01 | 95600 |
| 2025-06-10 | 0.00 | $0.00 | 902627 |
| 2025-06-09 | 0.00 | $0.00 | 1.3M |
| 2025-06-06 | 0.00 | $0.00 | 1.4M |
| 2025-06-05 | 0.00 | $0.00 | 57200 |
| 2025-06-04 | 0.00 | $0.00 | 105300 |
| 2025-06-03 | 0.00 | $0.00 | 1.1M |
| 2025-06-02 | 0.00 | $0.00 | 259826 |
| 2025-05-30 | 0.00 | $0.00 | 1.4M |
| 2025-05-29 | 0.00 | $0.00 | 952644 |
| 2025-05-28 | 0.01 | $0.00 | 284514 |
| 2025-05-27 | 0.01 | $0.00 | 683300 |
| 2025-05-23 | 0.01 | $0.00 | 310643 |
| 2025-05-22 | 0.01 | $0.00 | 1.6M |
| 2025-05-21 | 0.01 | $0.01 | 592600 |
| 2025-05-20 | 0.01 | $0.01 | 1.3M |
| 2025-05-19 | 0.01 | $0.01 | 187442 |
| 2025-05-16 | 0.01 | $0.01 | 1.5M |
| 2025-05-15 | 0.01 | $0.01 | 4.5M |
| 2025-05-14 | 0.01 | $0.01 | 1.2M |
| 2025-05-13 | 0.00 | $0.00 | 1.8M |
| 2025-05-12 | 0.01 | $0.00 | 1.6M |
| 2025-05-09 | 0.01 | $0.01 | 2.0M |
| 2025-05-08 | 0.00 | $0.01 | 5.5M |
| 2025-05-07 | 0.00 | $0.00 | 4.4M |
| 2025-05-06 | 0.00 | $0.00 | 1.3M |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.01 | $0.00 | 7.3M |
| 2025-05-01 | 0.01 | $0.00 | 7.1M |
| 2025-04-30 | 0.01 | $0.00 | 5.4M |
| 2025-04-29 | 0.01 | $0.01 | 1.5M |
| 2025-04-28 | 0.01 | $0.01 | 6.5M |
| 2025-04-25 | 0.01 | $0.01 | 3.7M |
| 2025-04-24 | 0.01 | $0.01 | 7.5M |
| 2025-04-23 | 0.01 | $0.01 | 32.2M |
| 2025-04-22 | 0.01 | $0.01 | 27.7M |
| 2025-04-21 | 0.00 | $0.01 | 35.6M |
| 2025-04-17 | 0.00 | $0.00 | 21.3M |
| 2025-04-16 | 0.00 | $0.00 | 3.5M |
| 2025-04-15 | 0.00 | $0.00 | 3.2M |
| 2025-04-14 | 0.00 | $0.00 | 4.2M |
| 2025-04-11 | 0.00 | $0.00 | 7.4M |
| 2025-04-10 | 0.00 | $0.00 | 23.9M |
| 2025-04-09 | 0.00 | $0.00 | 1.9M |
| 2025-04-08 | 0.00 | $0.00 | 110341 |
| 2025-04-07 | 0.00 | $0.00 | 79418 |
| 2025-04-04 | 0.00 | $0.00 | 103733 |
| 2025-04-03 | 0.00 | $0.00 | 221020 |
| 2025-04-02 | 0.00 | $0.00 | 423000 |
| 2025-04-01 | 0.00 | $0.00 | 8.1M |
| 2025-03-31 | 0.00 | $0.00 | 6.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.8M |
| 2025-03-27 | 0.00 | $0.00 | 209338 |
| 2025-03-26 | 0.00 | $0.00 | 1.9M |
| 2025-03-25 | 0.00 | $0.00 | 510100 |
| 2025-03-24 | 0.00 | $0.00 | 1.2M |
| 2025-03-21 | 0.00 | $0.00 | 4.2M |
| 2025-03-20 | 0.00 | $0.00 | 452904 |
| 2025-03-19 | 0.00 | $0.00 | 1.3M |
| 2025-03-18 | 0.00 | $0.00 | 4.5M |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 545200 |
| 2025-03-13 | 0.00 | $0.00 | 940425 |
| 2025-03-12 | 0.00 | $0.00 | 1.8M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 3.1M |
| 2025-03-07 | 0.00 | $0.00 | 561815 |
| 2025-03-06 | 0.00 | $0.00 | 3.5M |
| 2025-03-05 | 0.00 | $0.00 | 2.2M |
| 2025-03-04 | 0.00 | $0.00 | 609400 |
| 2025-03-03 | 0.00 | $0.00 | 4.1M |
| 2025-02-28 | 0.00 | $0.00 | 3.0M |
| 2025-02-27 | 0.00 | $0.00 | 477779 |
| 2025-02-26 | 0.00 | $0.00 | 548536 |
| 2025-02-25 | 0.00 | $0.00 | 147100 |
| 2025-02-24 | 0.00 | $0.00 | 2.6M |
| 2025-02-21 | 0.00 | $0.00 | 128003 |
| 2025-02-20 | 0.00 | $0.00 | 22000 |
| 2025-02-19 | 0.00 | $0.00 | 202808 |
| 2025-02-18 | 0.00 | $0.00 | 611635 |
| 2025-02-14 | 0.00 | $0.00 | 3.7M |
| 2025-02-13 | 0.00 | $0.00 | 2.8M |
| 2025-02-12 | 0.00 | $0.00 | 1.7M |
| 2025-02-11 | 0.00 | $0.00 | 2.2M |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 3.7M |
| 2025-02-06 | 0.00 | $0.00 | 698900 |
| 2025-02-05 | 0.00 | $0.00 | 1.7M |
| 2025-02-04 | 0.00 | $0.00 | 5.8M |
| 2025-02-03 | 0.00 | $0.00 | 11.9M |
| 2025-01-31 | 0.00 | $0.00 | 5.9M |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 856200 |
| 2025-01-28 | 0.00 | $0.00 | 1.3M |
| 2025-01-27 | 0.00 | $0.00 | 312000 |
| 2025-01-24 | 0.00 | $0.00 | 1.8M |
| 2025-01-23 | 0.00 | $0.00 | 914618 |
| 2025-01-22 | 0.00 | $0.00 | 269000 |
| 2025-01-21 | 0.00 | $0.00 | 201607 |
| 2025-01-17 | 0.00 | $0.00 | 656000 |
| 2025-01-16 | 0.00 | $0.00 | 1.0M |
| 2025-01-15 | 0.00 | $0.00 | 1.1M |
| 2025-01-14 | 0.00 | $0.00 | 1.5M |
| 2025-01-13 | 0.00 | $0.00 | 5.4M |
| 2025-01-10 | 0.00 | $0.00 | 6.1M |
| 2025-01-08 | 0.00 | $0.00 | 3.2M |
| 2025-01-07 | 0.00 | $0.01 | 4.9M |
| 2025-01-06 | 0.00 | $0.01 | 34.1M |
| 2025-01-03 | 0.00 | $0.00 | 7.8M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 1.5M |
| 2024-12-27 | 0.00 | $0.00 | 60000 |
| 2024-12-26 | 0.00 | $0.00 | 95200 |
| 2024-12-24 | 0.00 | $0.00 | 475408 |
| 2024-12-23 | 0.00 | $0.00 | 542212 |
| 2024-12-20 | 0.00 | $0.00 | 604400 |
| 2024-12-19 | 0.00 | $0.00 | 202000 |
| 2024-12-18 | 0.00 | $0.00 | 802422 |
| 2024-12-17 | 0.00 | $0.00 | 2.0M |
| 2024-12-16 | 0.00 | $0.00 | 1.1M |
| 2024-12-13 | 0.00 | $0.00 | 1.5M |
| 2024-12-12 | 0.00 | $0.00 | 431811 |
| 2024-12-11 | 0.00 | $0.00 | 1.5M |
| 2024-12-10 | 0.00 | $0.00 | 896200 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 434921 |
| 2024-12-05 | 0.00 | $0.00 | 1.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 5.1M |
| 2024-12-02 | 0.00 | $0.00 | 754500 |
| 2024-11-29 | 0.00 | $0.00 | 4.2M |
| 2024-11-27 | 0.00 | $0.00 | 4.6M |
| 2024-11-26 | 0.00 | $0.00 | 1.9M |
| 2024-11-25 | 0.00 | $0.00 | 7.0M |
| 2024-11-22 | 0.00 | $0.00 | 683800 |
| 2024-11-21 | 0.00 | $0.00 | 711000 |
| 2024-11-20 | 0.00 | $0.00 | 41200 |
| 2024-11-19 | 0.00 | $0.00 | 63000 |
| 2024-11-18 | 0.00 | $0.00 | 52510 |
| 2024-11-15 | 0.00 | $0.00 | 238600 |
| 2024-11-14 | 0.00 | $0.00 | 6.0M |
| 2024-11-13 | 0.00 | $0.00 | 2.0M |
| 2024-11-12 | 0.00 | $0.00 | 116600 |
| 2024-11-11 | 0.00 | $0.00 | 44300 |
| 2024-11-08 | 0.00 | $0.00 | 20600 |
| 2024-11-07 | 0.00 | $0.00 | 429000 |
| 2024-11-06 | 0.00 | $0.00 | 235000 |
| 2024-11-05 | 0.00 | $0.00 | 3.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.1M |
| 2024-11-01 | 0.00 | $0.00 | 4.6M |
| 2024-10-31 | 0.00 | $0.00 | 3.6M |
| 2024-10-30 | 0.00 | $0.00 | 312627 |
| 2024-10-29 | 0.00 | $0.00 | 98500 |
| 2024-10-28 | 0.00 | $0.00 | 4000 |
| 2024-10-25 | 0.00 | $0.00 | 47900 |
| 2024-10-24 | 0.00 | $0.00 | 393900 |
| 2024-10-23 | 0.00 | $0.00 | 90647 |
| 2024-10-22 | 0.00 | $0.00 | 311228 |
| 2024-10-21 | 0.00 | $0.00 | 287300 |
| 2024-10-18 | 0.00 | $0.00 | 273200 |
| 2024-10-17 | 0.00 | $0.00 | 251300 |
| 2024-10-16 | 0.00 | $0.00 | 125005 |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 639700 |
| 2024-10-11 | 0.00 | $0.00 | 236616 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 147929 |
| 2024-10-08 | 0.00 | $0.00 | 852500 |
| 2024-10-07 | 0.00 | $0.00 | 1.1M |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 600800 |
| 2024-10-02 | 0.00 | $0.00 | 1.2M |
| 2024-10-01 | 0.00 | $0.00 | 5.2M |
| 2024-09-30 | 0.00 | $0.00 | 3.6M |
| 2024-09-27 | 0.00 | $0.00 | 667600 |
| 2024-09-26 | 0.00 | $0.00 | 235707 |
| 2024-09-25 | 0.00 | $0.00 | 412545 |
| 2024-09-24 | 0.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 153000 |
| 2024-09-19 | 0.00 | $0.00 | 422000 |
| 2024-09-18 | 0.00 | $0.00 | 1.4M |
| 2024-09-17 | 0.00 | $0.00 | 603200 |
| 2024-09-16 | 0.00 | $0.00 | 1.5M |
| 2024-09-13 | 0.00 | $0.00 | 2.1M |
| 2024-09-12 | 0.00 | $0.00 | 976100 |
| 2024-09-11 | 0.00 | $0.00 | 89005 |
| 2024-09-10 | 0.00 | $0.00 | 154300 |
| 2024-09-09 | 0.00 | $0.00 | 38000 |
| 2024-09-06 | 0.00 | $0.00 | 188800 |
| 2024-09-05 | 0.00 | $0.00 | 153500 |
| 2024-09-04 | 0.00 | $0.00 | 90000 |
| 2024-09-03 | 0.00 | $0.00 | 866400 |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 1.0M |
| 2024-08-28 | 0.00 | $0.00 | 165005 |
| 2024-08-27 | 0.00 | $0.00 | 1.3M |
| 2024-08-26 | 0.00 | $0.00 | 1.7M |
| 2024-08-23 | 0.00 | $0.00 | 1.1M |
| 2024-08-22 | 0.00 | $0.00 | 373100 |
| 2024-08-21 | 0.00 | $0.00 | 285100 |
| 2024-08-20 | 0.00 | $0.00 | 46114 |
| 2024-08-19 | 0.00 | $0.00 | 347017 |
| 2024-08-16 | 0.00 | $0.00 | 10100 |
| 2024-08-15 | 0.00 | $0.00 | 221507 |
| 2024-08-14 | 0.00 | $0.00 | 53400 |
| 2024-08-13 | 0.00 | $0.00 | 2.0M |
| 2024-08-12 | 0.00 | $0.00 | 1.3M |
| 2024-08-09 | 0.00 | $0.00 | 112000 |
| 2024-08-08 | 0.00 | $0.00 | 30 |
| 2024-08-07 | 0.00 | $0.00 | 313000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 211400 |
| 2024-08-02 | 0.00 | $0.00 | 122800 |
| 2024-08-01 | 0.00 | $0.00 | 163800 |
| 2024-07-31 | 0.00 | $0.00 | 17200 |
| 2024-07-30 | 0.00 | $0.00 | 26048 |
| 2024-07-29 | 0.00 | $0.00 | 46500 |
| 2024-07-26 | 0.00 | $0.00 | 306500 |
| 2024-07-25 | 0.00 | $0.00 | 19200 |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | 0.00 | $0.00 | 9000 |
| 2024-07-22 | 0.00 | $0.00 | 1.2M |
| 2024-07-19 | 0.00 | $0.00 | 364118 |
| 2024-07-18 | 0.00 | $0.00 | 45026 |
| 2024-07-17 | 0.00 | $0.00 | 74336 |
| 2024-07-16 | 0.00 | $0.00 | 152853 |
| 2024-07-15 | 0.00 | $0.00 | 86450 |
| 2024-07-12 | 0.00 | $0.00 | 210100 |
| 2024-07-11 | 0.00 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 35928 |
| 2024-07-09 | 0.00 | $0.00 | 57692 |
| 2024-07-08 | 0.00 | $0.00 | 59756 |
| 2024-07-05 | 0.00 | $0.00 | 349291 |
| 2024-07-03 | 0.00 | $0.00 | 3500 |
| 2024-07-02 | 0.00 | $0.00 | 53089 |
| 2024-07-01 | 0.00 | $0.00 | 106500 |
| 2024-06-28 | 0.00 | $0.00 | 4.1M |
| 2024-06-27 | 0.00 | $0.00 | 700601 |
| 2024-06-26 | 0.00 | $0.00 | 98701 |
| 2024-06-25 | 0.00 | $0.00 | 481855 |
| 2024-06-24 | 0.00 | $0.00 | 66468 |
| 2024-06-21 | 0.00 | $0.00 | 265200 |
| 2024-06-20 | 0.00 | $0.00 | 7400 |
| 2024-06-18 | 0.00 | $0.00 | 80930 |
| 2024-06-17 | 0.00 | $0.00 | 155666 |
| 2024-06-14 | 0.00 | $0.00 | 234851 |
| 2024-06-13 | 0.00 | $0.00 | 413500 |
| 2024-06-12 | 0.00 | $0.00 | 196852 |
| 2024-06-11 | 0.00 | $0.00 | 802250 |
| 2024-06-10 | 0.00 | $0.00 | 112771 |
| 2024-06-07 | 0.00 | $0.00 | 728694 |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-04 | 0.00 | $0.00 | 35502 |
| 2024-06-03 | 0.00 | $0.00 | 52980 |
| 2024-05-31 | 0.00 | $0.00 | 18000 |
| 2024-05-30 | 0.00 | $0.00 | 73336 |
| 2024-05-29 | 0.00 | $0.00 | 239399 |
| 2024-05-28 | 0.00 | $0.00 | 60864 |
| 2024-05-24 | 0.00 | $0.00 | 43764 |
| 2024-05-23 | 0.00 | $0.00 | 184307 |
| 2024-05-22 | 0.00 | $0.00 | 28701 |
| 2024-05-21 | 0.00 | $0.00 | 362753 |
| 2024-05-20 | 0.00 | $0.00 | 31600 |
| 2024-05-17 | 0.00 | $0.00 | 156025 |
| 2024-05-16 | 0.00 | $0.00 | 828560 |
| 2024-05-15 | 0.00 | $0.00 | 73800 |
| 2024-05-14 | 0.00 | $0.00 | 450379 |
| 2024-05-13 | 0.00 | $0.00 | 338900 |
| 2024-05-10 | 0.00 | $0.00 | 37575 |
| 2024-05-09 | 0.00 | $0.00 | 96010 |
| 2024-05-08 | 0.00 | $0.00 | 309600 |
| 2024-05-07 | 0.00 | $0.00 | 274063 |
| 2024-05-06 | 0.00 | $0.00 | 2.2M |
| 2024-05-03 | 0.00 | $0.00 | 768792 |
| 2024-05-02 | 0.00 | $0.00 | 4.6M |
| 2024-05-01 | 0.00 | $0.00 | 139088 |
| 2024-04-30 | 0.00 | $0.00 | 2.4M |
| 2024-04-29 | 0.00 | $0.00 | 316740 |
| 2024-04-26 | 0.00 | $0.00 | 311800 |
| 2024-04-25 | 0.00 | $0.00 | 46094 |
| 2024-04-24 | 0.00 | $0.00 | 358855 |
| 2024-04-23 | 0.00 | $0.00 | 147000 |
| 2024-04-22 | 0.00 | $0.00 | 167781 |
| 2024-04-19 | 0.00 | $0.00 | 708736 |
| 2024-04-18 | 0.00 | $0.00 | 15987 |
| 2024-04-17 | 0.00 | $0.00 | 1.2M |
| 2024-04-16 | 0.00 | $0.00 | 343500 |
| 2024-04-15 | 0.00 | $0.00 | 1.3M |
| 2024-04-12 | 0.00 | $0.00 | 449730 |
| 2024-04-11 | 0.00 | $0.00 | 45200 |
| 2024-04-10 | 0.00 | $0.00 | 538475 |
| 2024-04-09 | 0.00 | $0.00 | 10100 |
| 2024-04-08 | 0.00 | $0.00 | 193275 |
| 2024-04-05 | 0.00 | $0.00 | 30000 |
| 2024-04-04 | 0.00 | $0.00 | 15400 |
| 2024-04-03 | 0.00 | $0.00 | 11000 |
| 2024-04-02 | 0.00 | $0.00 | 18750 |
| 2024-04-01 | 0.00 | $0.00 | 248316 |
| 2024-03-28 | 0.00 | $0.00 | 2.0M |
| 2024-03-27 | 0.00 | $0.00 | 34094 |
| 2024-03-26 | 0.00 | $0.00 | 1.6M |
| 2024-03-25 | 0.00 | $0.00 | 1.1M |
| 2024-03-22 | 0.00 | $0.00 | 839256 |
| 2024-03-21 | 0.00 | $0.00 | 585738 |
| 2024-03-20 | 0.00 | $0.00 | 72200 |
| 2024-03-19 | 0.00 | $0.00 | 845982 |
| 2024-03-18 | 0.00 | $0.00 | 598120 |
| 2024-03-15 | 0.00 | $0.00 | 1.5M |
| 2024-03-14 | 0.01 | $0.00 | 1.4M |
| 2024-03-13 | 0.01 | $0.01 | 1.3M |
| 2024-03-12 | 0.01 | $0.01 | 683672 |
| 2024-03-11 | 0.01 | $0.01 | 1.3M |
| 2024-03-08 | 0.00 | $0.01 | 2.6M |
| 2024-03-07 | 0.00 | $0.01 | 783631 |
| 2024-03-06 | 0.00 | $0.01 | 1.8M |
| 2024-03-05 | 0.00 | $0.00 | 179300 |
| 2024-03-04 | 0.00 | $0.00 | 169600 |
| 2024-03-01 | 0.00 | $0.00 | 45145 |
| 2024-02-29 | 0.00 | $0.00 | 1.4M |
| 2024-02-28 | 0.00 | $0.00 | 1.7M |
| 2024-02-27 | 0.00 | $0.00 | 247315 |
| 2024-02-26 | 0.00 | $0.00 | 292895 |
| 2024-02-23 | 0.00 | $0.00 | 1.4M |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 10055 |
| 2024-02-20 | 0.00 | $0.00 | 12100 |
| 2024-02-16 | 0.00 | $0.00 | 1.3M |
| 2024-02-15 | 0.00 | $0.00 | 421000 |
| 2024-02-14 | 0.00 | $0.00 | 436412 |
| 2024-02-13 | 0.00 | $0.00 | 838608 |
| 2024-02-12 | 0.00 | $0.00 | 117450 |
| 2024-02-09 | 0.00 | $0.00 | 17030 |
| 2024-02-08 | 0.00 | $0.00 | 30000 |
| 2024-02-07 | 0.00 | $0.00 | 240467 |
| 2024-02-06 | 0.00 | $0.00 | 21276 |
| 2024-02-05 | 0.00 | $0.00 | 176516 |
| 2024-02-02 | 0.00 | $0.00 | 819663 |
| 2024-02-01 | 0.00 | $0.00 | 191313 |
| 2024-01-31 | 0.00 | $0.00 | 293763 |
| 2024-01-30 | 0.00 | $0.00 | 232475 |
| 2024-01-29 | 0.00 | $0.00 | 2.6M |
| 2024-01-26 | 0.00 | $0.00 | 470340 |
| 2024-01-25 | 0.00 | $0.00 | 3.5M |
| 2024-01-24 | 0.00 | $0.00 | 1.3M |
| 2024-01-23 | 0.00 | $0.00 | 85465 |
| 2024-01-22 | 0.00 | $0.00 | 263726 |
| 2024-01-19 | 0.00 | $0.00 | 2.3M |
| 2024-01-18 | 0.00 | $0.00 | 1.4M |
| 2024-01-17 | 0.00 | $0.00 | 915613 |
| 2024-01-16 | 0.00 | $0.00 | 301461 |
| 2024-01-12 | 0.00 | $0.00 | 400894 |
| 2024-01-11 | 0.00 | $0.00 | 163400 |
| 2024-01-10 | 0.00 | $0.00 | 1.4M |
| 2024-01-09 | 0.00 | $0.00 | 286715 |
| 2024-01-08 | 0.00 | $0.00 | 318165 |
| 2024-01-05 | 0.00 | $0.00 | 58715 |
| 2024-01-04 | 0.00 | $0.01 | 95889 |
| 2024-01-03 | 0.00 | $0.01 | 387072 |
| 2024-01-02 | 0.00 | $0.01 | 148118 |
| 2023-12-29 | 0.00 | $0.01 | 453291 |
| 2023-12-28 | 0.00 | $0.00 | 83548 |
| 2023-12-27 | 0.00 | $0.00 | 583082 |
| 2023-12-26 | 0.01 | $0.01 | 395211 |
| 2023-12-22 | 0.01 | $0.01 | 205000 |
| 2023-12-21 | 0.01 | $0.01 | 46516 |
| 2023-12-20 | 0.01 | $0.01 | 710377 |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.00 | 738242 |
| 2023-12-15 | 0.01 | $0.01 | 362158 |
| 2023-12-14 | 0.01 | $0.01 | 352335 |
| 2023-12-13 | 0.01 | $0.01 | 2.5M |
| 2023-12-12 | 0.01 | $0.01 | 1.7M |
| 2023-12-11 | 0.01 | $0.01 | 1.3M |
| 2023-12-08 | 0.01 | $0.01 | 1.7M |
| 2023-12-07 | 0.01 | $0.01 | 762011 |
| 2023-12-06 | 0.01 | $0.01 | 369993 |
| 2023-12-05 | 0.01 | $0.01 | 1.0M |
| 2023-12-04 | 0.01 | $0.01 | 93693 |
| 2023-12-01 | 0.01 | $0.01 | 53825 |
| 2023-11-30 | 0.01 | $0.01 | 496797 |
| 2023-11-29 | 0.01 | $0.01 | 246201 |
| 2023-11-28 | 0.01 | $0.01 | 5050 |
| 2023-11-27 | 0.01 | $0.01 | 554969 |
| 2023-11-24 | 0.01 | $0.01 | 1.0M |
| 2023-11-22 | 0.01 | $0.01 | 26758 |
| 2023-11-21 | 0.01 | $0.00 | 760922 |
| 2023-11-20 | 0.01 | $0.01 | 1.5M |
| 2023-11-17 | 0.01 | $0.01 | 1.3M |
| 2023-11-16 | 0.01 | $0.01 | 9.4M |
| 2023-11-15 | 0.01 | $0.01 | 4.8M |
| 2023-11-14 | 0.01 | $0.01 | 222521 |
| 2023-11-13 | 0.01 | $0.01 | 1.4M |
| 2023-11-10 | 0.01 | $0.01 | 3.2M |
| 2023-11-09 | 0.01 | $0.01 | 599702 |
| 2023-11-08 | 0.01 | $0.01 | 382968 |
| 2023-11-07 | 0.01 | $0.01 | 283060 |
| 2023-11-06 | 0.01 | $0.01 | 4.5M |
| 2023-11-03 | 0.01 | $0.01 | 1.2M |
| 2023-11-02 | 0.01 | $0.00 | 408917 |
| 2023-11-01 | 0.01 | $0.01 | 192323 |
| 2023-10-31 | 0.01 | $0.01 | 604795 |
| 2023-10-30 | 0.01 | $0.01 | 15860 |
| 2023-10-27 | 0.01 | $0.01 | 88616 |
| 2023-10-26 | 0.01 | $0.01 | 76940 |
| 2023-10-25 | 0.01 | $0.01 | 3374 |
| 2023-10-24 | 0.01 | $0.01 | 479734 |
| 2023-10-23 | 0.01 | $0.01 | 55103 |
| 2023-10-20 | 0.01 | $0.01 | 1.3M |
| 2023-10-19 | 0.01 | $0.01 | 78616 |
| 2023-10-18 | 0.01 | $0.01 | 332878 |
| 2023-10-17 | 0.01 | $0.01 | 1.4M |
| 2023-10-16 | 0.01 | $0.01 | 52026 |
| 2023-10-13 | 0.01 | $0.01 | 258731 |
| 2023-10-12 | 0.01 | $0.01 | 390890 |
| 2023-10-11 | 0.01 | $0.01 | 1.1M |
| 2023-10-10 | 0.01 | $0.01 | 914826 |
| 2023-10-09 | 0.01 | $0.01 | 864581 |
| 2023-10-06 | 0.01 | $0.01 | 1.0M |
| 2023-10-05 | 0.01 | $0.01 | 106761 |
| 2023-10-04 | 0.01 | $0.01 | 3.5M |
| 2023-10-03 | 0.01 | $0.01 | 1.5M |
| 2023-10-02 | 0.01 | $0.01 | 654335 |
| 2023-09-29 | 0.01 | $0.01 | 270880 |
| 2023-09-28 | 0.01 | $0.01 | 396951 |
| 2023-09-27 | 0.01 | $0.01 | 278035 |
| 2023-09-26 | 0.01 | $0.01 | 593076 |
| 2023-09-25 | 0.01 | $0.01 | 625531 |
| 2023-09-22 | 0.01 | $0.01 | 1.1M |
| 2023-09-21 | 0.01 | $0.01 | 63205 |
| 2023-09-20 | 0.01 | $0.01 | 27778 |
| 2023-09-19 | 0.01 | $0.01 | 821516 |
| 2023-09-18 | 0.01 | $0.01 | 608428 |
| 2023-09-15 | 0.01 | $0.01 | 216867 |
| 2023-09-14 | 0.01 | $0.01 | 95082 |
| 2023-09-13 | 0.01 | $0.01 | 331813 |
| 2023-09-12 | 0.01 | $0.01 | 191446 |
| 2023-09-11 | 0.01 | $0.01 | 106787 |
| 2023-09-08 | 0.01 | $0.01 | 223112 |
| 2023-09-07 | 0.01 | $0.01 | 107418 |
| 2023-09-06 | 0.01 | $0.01 | 332563 |
| 2023-09-05 | 0.01 | $0.01 | 416628 |
| 2023-09-01 | 0.01 | $0.01 | 255278 |
| 2023-08-31 | 0.01 | $0.01 | 411480 |
| 2023-08-30 | 0.01 | $0.01 | 1.3M |
| 2023-08-29 | 0.01 | $0.01 | 36192 |
| 2023-08-28 | 0.01 | $0.01 | 52090 |
| 2023-08-25 | 0.01 | $0.01 | 241319 |
| 2023-08-24 | 0.01 | $0.01 | 87568 |
| 2023-08-23 | 0.01 | $0.01 | 817167 |
| 2023-08-22 | 0.01 | $0.01 | 762212 |
| 2023-08-21 | 0.01 | $0.01 | 1.4M |
| 2023-08-18 | 0.01 | $0.01 | 2.1M |
| 2023-08-17 | 0.01 | $0.01 | 966622 |
| 2023-08-16 | 0.01 | $0.01 | 475808 |
| 2023-08-15 | 0.01 | $0.01 | 1.2M |
| 2023-08-14 | 0.01 | $0.01 | 255643 |
| 2023-08-11 | 0.01 | $0.01 | 637724 |
| 2023-08-10 | 0.01 | $0.01 | 171348 |
| 2023-08-09 | 0.01 | $0.01 | 582343 |
| 2023-08-08 | 0.01 | $0.01 | 87729 |
| 2023-08-07 | 0.01 | $0.01 | 355593 |
| 2023-08-04 | 0.01 | $0.01 | 784858 |
| 2023-08-03 | 0.01 | $0.01 | 139079 |
| 2023-08-02 | 0.01 | $0.01 | 236027 |
| 2023-08-01 | 0.01 | $0.01 | 1.3M |
| 2023-07-31 | 0.01 | $0.01 | 159060 |
| 2023-07-28 | 0.01 | $0.01 | 4.2M |
| 2023-07-27 | 0.01 | $0.01 | 2.1M |
| 2023-07-26 | 0.01 | $0.01 | 1.3M |
| 2023-07-25 | 0.01 | $0.01 | 383054 |
| 2023-07-24 | 0.01 | $0.01 | 712566 |
| 2023-07-21 | 0.01 | $0.01 | 648706 |
| 2023-07-20 | 0.01 | $0.01 | 583806 |
| 2023-07-19 | 0.01 | $0.01 | 120706 |
| 2023-07-18 | 0.01 | $0.01 | 715501 |
| 2023-07-17 | 0.01 | $0.01 | 1.2M |
| 2023-07-14 | 0.01 | $0.01 | 1.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.5M |
| 2023-07-12 | 0.01 | $0.01 | 1.7M |
| 2023-07-11 | 0.01 | $0.01 | 2.0M |
| 2023-07-10 | 0.01 | $0.01 | 1.4M |
| 2023-07-07 | 0.01 | $0.01 | 834511 |
| 2023-07-06 | 0.01 | $0.01 | 2.9M |
| 2023-07-05 | 0.01 | $0.01 | 2.9M |
| 2023-07-03 | 0.01 | $0.01 | 415878 |
| 2023-06-30 | 0.01 | $0.01 | 1.0M |
| 2023-06-29 | 0.01 | $0.01 | 1.1M |
| 2023-06-28 | 0.01 | $0.01 | 332559 |
| 2023-06-27 | 0.01 | $0.01 | 759384 |
| 2023-06-26 | 0.01 | $0.01 | 487537 |
| 2023-06-23 | 0.01 | $0.01 | 468413 |
| 2023-06-22 | 0.02 | $0.01 | 1.3M |
| 2023-06-21 | 0.02 | $0.01 | 2.5M |
| 2023-06-20 | 0.02 | $0.02 | 396009 |
| 2023-06-16 | 0.02 | $0.02 | 538030 |
| 2023-06-15 | 0.02 | $0.02 | 582232 |
| 2023-06-14 | 0.02 | $0.02 | 774795 |
| 2023-06-13 | 0.02 | $0.02 | 321108 |
| 2023-06-12 | 0.02 | $0.02 | 145333 |
| 2023-06-09 | 0.02 | $0.02 | 804191 |
| 2023-06-08 | 0.02 | $0.02 | 390288 |
| 2023-06-07 | 0.02 | $0.02 | 171991 |
| 2023-06-06 | 0.02 | $0.02 | 197616 |
| 2023-06-05 | 0.02 | $0.02 | 208538 |
| 2023-06-02 | 0.02 | $0.02 | 295212 |
| 2023-06-01 | 0.02 | $0.02 | 604836 |
| 2023-05-31 | 0.02 | $0.02 | 943434 |
| 2023-05-30 | 0.02 | $0.02 | 225586 |
| 2023-05-26 | 0.02 | $0.02 | 1.0M |
| 2023-05-25 | 0.02 | $0.02 | 1.0M |
| 2023-05-24 | 0.02 | $0.02 | 335477 |
| 2023-05-23 | 0.02 | $0.02 | 340316 |
| 2023-05-22 | 0.02 | $0.02 | 884002 |
| 2023-05-19 | 0.02 | $0.02 | 635558 |
| 2023-05-18 | 0.02 | $0.02 | 2.0M |
| 2023-05-17 | 0.02 | $0.02 | 2.8M |
| 2023-05-16 | 0.02 | $0.02 | 1.2M |
| 2023-05-15 | 0.02 | $0.03 | 1.2M |
| 2023-05-12 | 0.02 | $0.02 | 1.0M |
| 2023-05-11 | 0.02 | $0.02 | 3.2M |
| 2023-05-10 | 0.02 | $0.02 | 2.8M |
| 2023-05-09 | 0.02 | $0.02 | 940948 |
| 2023-05-08 | 0.02 | $0.02 | 1.1M |
| 2023-05-05 | 0.01 | $0.01 | 762784 |
| 2023-05-04 | 0.02 | $0.01 | 686972 |
| 2023-05-03 | 0.02 | $0.02 | 693875 |
| 2023-05-02 | 0.02 | $0.01 | 984993 |
| 2023-05-01 | 0.02 | $0.02 | 572609 |
| 2023-04-28 | 0.02 | $0.02 | 443292 |
| 2023-04-27 | 0.02 | $0.02 | 106991 |
| 2023-04-26 | 0.02 | $0.02 | 347135 |
| 2023-04-25 | 0.02 | $0.02 | 769453 |
| 2023-04-24 | 0.02 | $0.02 | 321068 |
| 2023-04-21 | 0.02 | $0.02 | 1.1M |
| 2023-04-20 | 0.02 | $0.01 | 2.3M |
| 2023-04-19 | 0.02 | $0.02 | 944101 |
| 2023-04-18 | 0.02 | $0.02 | 1.4M |
| 2023-04-17 | 0.02 | $0.02 | 459448 |
| 2023-04-14 | 0.02 | $0.02 | 1.0M |
| 2023-04-13 | 0.02 | $0.02 | 238156 |
| 2023-04-12 | 0.02 | $0.02 | 443248 |
| 2023-04-11 | 0.02 | $0.02 | 1.4M |
| 2023-04-10 | 0.02 | $0.02 | 1.8M |
| 2023-04-06 | 0.02 | $0.02 | 2.3M |
| 2023-04-05 | 0.01 | $0.02 | 704852 |
| 2023-04-04 | 0.01 | $0.02 | 1.6M |
| 2023-04-03 | 0.01 | $0.02 | 1.8M |
| 2023-03-31 | 0.01 | $0.01 | 559779 |
| 2023-03-30 | 0.01 | $0.01 | 1.1M |
| 2023-03-29 | 0.01 | $0.01 | 1.9M |
| 2023-03-28 | 0.01 | $0.01 | 241627 |
| 2023-03-27 | 0.01 | $0.01 | 371625 |
| 2023-03-24 | 0.01 | $0.01 | 698956 |
| 2023-03-23 | 0.01 | $0.01 | 490468 |
| 2023-03-22 | 0.01 | $0.01 | 316955 |
| 2023-03-21 | 0.01 | $0.01 | 889883 |
| 2023-03-20 | 0.01 | $0.01 | 1.0M |
| 2023-03-17 | 0.01 | $0.01 | 3.0M |
| 2023-03-16 | 0.02 | $0.02 | 1.3M |
| 2023-03-15 | 0.02 | $0.02 | 2.6M |
| 2023-03-14 | 0.02 | $0.01 | 1.0M |
| 2023-03-13 | 0.02 | $0.01 | 1.6M |
| 2023-03-10 | 0.02 | $0.01 | 8.4M |
| 2023-03-09 | 0.02 | $0.02 | 2.1M |
| 2023-03-08 | 0.02 | $0.02 | 1.3M |
| 2023-03-07 | 0.02 | $0.02 | 1.0M |
| 2023-03-06 | 0.02 | $0.02 | 844382 |
| 2023-03-03 | 0.02 | $0.02 | 154505 |
| 2023-03-02 | 0.02 | $0.02 | 247207 |
| 2023-03-01 | 0.02 | $0.02 | 249241 |
| 2023-02-28 | 0.02 | $0.02 | 1.4M |
| 2023-02-27 | 0.02 | $0.02 | 1.0M |
| 2023-02-24 | 0.02 | $0.02 | 1.2M |
| 2023-02-23 | 0.02 | $0.02 | 785927 |
| 2023-02-22 | 0.02 | $0.02 | 1.2M |
| 2023-02-21 | 0.03 | $0.02 | 1.6M |
| 2023-02-17 | 0.03 | $0.02 | 1.3M |
| 2023-02-16 | 0.03 | $0.02 | 2.0M |
| 2023-02-15 | 0.03 | $0.02 | 3.1M |
| 2023-02-14 | 0.03 | $0.02 | 6.8M |
| 2023-02-13 | 0.03 | $0.03 | 11.6M |
| 2023-02-10 | 0.03 | $0.04 | 8.2M |
| 2023-02-09 | 0.03 | $0.04 | 12.0M |
| 2023-02-08 | 0.02 | $0.03 | 14.9M |
| 2023-02-07 | 0.02 | $0.02 | 1.5M |
| 2023-02-06 | 0.02 | $0.02 | 1.1M |
| 2023-02-03 | 0.02 | $0.02 | 2.4M |
| 2023-02-02 | 0.02 | $0.02 | 3.3M |
| 2023-02-01 | 0.02 | $0.02 | 1.1M |
| 2023-01-31 | 0.02 | $0.02 | 2.3M |
| 2023-01-30 | 0.02 | $0.02 | 1.9M |
| 2023-01-27 | 0.02 | $0.02 | 1.0M |
| 2023-01-26 | 0.02 | $0.02 | 818123 |
| 2023-01-25 | 0.02 | $0.02 | 1.3M |
| 2023-01-24 | 0.02 | $0.02 | 2.3M |
| 2023-01-23 | 0.02 | $0.02 | 2.8M |
| 2023-01-20 | 0.02 | $0.02 | 2.7M |
| 2023-01-19 | 0.02 | $0.02 | 923988 |
| 2023-01-18 | 0.02 | $0.02 | 3.0M |
| 2023-01-17 | 0.02 | $0.02 | 4.0M |
| 2023-01-13 | 0.02 | $0.03 | 5.6M |
| 2023-01-12 | 0.02 | $0.03 | 3.0M |
| 2023-01-11 | 0.02 | $0.03 | 4.1M |
| 2023-01-10 | 0.02 | $0.03 | 2.8M |
| 2023-01-09 | 0.02 | $0.03 | 2.2M |
| 2023-01-06 | 0.02 | $0.03 | 2.3M |
| 2023-01-05 | 0.02 | $0.03 | 655271 |
| 2023-01-04 | 0.02 | $0.03 | 1.5M |
| 2023-01-03 | 0.02 | $0.03 | 1.0M |
| 2022-12-30 | 0.02 | $0.03 | 1.8M |
| 2022-12-29 | 0.02 | $0.02 | 1.4M |
| 2022-12-28 | 0.02 | $0.02 | 2.1M |
| 2022-12-27 | 0.02 | $0.02 | 3.7M |
| 2022-12-23 | 0.03 | $0.02 | 2.0M |
| 2022-12-22 | 0.03 | $0.02 | 3.9M |
| 2022-12-21 | 0.04 | $0.03 | 3.6M |
| 2022-12-20 | 0.04 | $0.03 | 5.2M |
| 2022-12-19 | 0.05 | $0.03 | 7.0M |
| 2022-12-16 | 0.06 | $0.03 | 9.8M |
| 2022-12-15 | 0.06 | $0.03 | 53.5M |
| 2022-12-14 | 0.07 | $0.07 | 10.7M |
| 2022-12-13 | 0.07 | $0.05 | 7.2M |
| 2022-12-12 | 0.08 | $0.06 | 13.8M |
| 2022-12-09 | 0.08 | $0.08 | 41.5M |
| 2022-12-08 | 0.08 | $0.04 | 51.2M |
| 2022-12-07 | 0.09 | $0.10 | 11.1M |
| 2022-12-06 | 0.08 | $0.09 | 16.1M |
| 2022-12-05 | 0.07 | $0.11 | 53.3M |
| 2022-12-02 | 0.05 | $0.08 | 20.0M |
| 2022-12-01 | 0.04 | $0.05 | 14.9M |
| 2022-11-30 | 0.04 | $0.04 | 7.2M |
| 2022-11-29 | 0.04 | $0.05 | 19.7M |
| 2022-11-28 | 0.03 | $0.03 | 2.4M |
| 2022-11-25 | 0.03 | $0.03 | 1.8M |
| 2022-11-23 | 0.03 | $0.03 | 5.2M |
| 2022-11-22 | 0.03 | $0.03 | 3.9M |
| 2022-11-21 | 0.03 | $0.03 | 1.7M |
| 2022-11-18 | 0.03 | $0.03 | 5.1M |
| 2022-11-17 | 0.03 | $0.03 | 3.2M |
| 2022-11-16 | 0.04 | $0.03 | 3.2M |
| 2022-11-15 | 0.04 | $0.03 | 3.0M |
| 2022-11-14 | 0.04 | $0.04 | 1.8M |
| 2022-11-11 | 0.04 | $0.03 | 3.3M |
| 2022-11-10 | 0.04 | $0.03 | 3.7M |
| 2022-11-09 | 0.04 | $0.03 | 2.2M |
| 2022-11-08 | 0.04 | $0.03 | 3.6M |
| 2022-11-07 | 0.04 | $0.04 | 4.2M |
| 2022-11-04 | 0.04 | $0.04 | 3.1M |
| 2022-11-03 | 0.04 | $0.05 | 2.7M |
| 2022-11-02 | 0.03 | $0.04 | 9.5M |
| 2022-11-01 | 0.03 | $0.04 | 17.3M |
| 2022-10-31 | 0.03 | $0.03 | 4.9M |
| 2022-10-28 | 0.02 | $0.02 | 4.1M |
| 2022-10-27 | 0.02 | $0.02 | 1.5M |
| 2022-10-26 | 0.02 | $0.02 | 2.2M |
| 2022-10-25 | 0.02 | $0.03 | 888855 |
| 2022-10-24 | 0.02 | $0.03 | 4.3M |
| 2022-10-21 | 0.02 | $0.02 | 8.4M |
| 2022-10-20 | 0.02 | $0.02 | 5.4M |
| 2022-10-19 | 0.02 | $0.02 | 6.7M |
| 2022-10-18 | 0.02 | $0.01 | 1.3M |
| 2022-10-17 | 0.02 | $0.02 | 1.3M |
| 2022-10-14 | 0.02 | $0.02 | 1.3M |
| 2022-10-13 | 0.02 | $0.01 | 4.2M |
| 2022-10-12 | 0.02 | $0.02 | 2.1M |
| 2022-10-11 | 0.02 | $0.02 | 4.4M |
| 2022-10-10 | 0.01 | $0.02 | 5.3M |
| 2022-10-07 | 0.01 | $0.02 | 9.1M |
| 2022-10-06 | 0.01 | $0.01 | 6.6M |
| 2022-10-05 | 0.01 | $0.01 | 169769 |
| 2022-10-04 | 0.01 | $0.01 | 197432 |
| 2022-10-03 | 0.01 | $0.01 | 390045 |
| 2022-09-30 | 0.01 | $0.01 | 1.2M |
| 2022-09-29 | 0.01 | $0.01 | 208947 |
| 2022-09-28 | 0.01 | $0.01 | 739946 |
| 2022-09-27 | 0.01 | $0.01 | 1.3M |
| 2022-09-26 | 0.01 | $0.01 | 13500 |
| 2022-09-23 | 0.01 | $0.01 | 810822 |
| 2022-09-22 | 0.01 | $0.01 | 57000 |
| 2022-09-21 | 0.01 | $0.01 | 400270 |
| 2022-09-20 | 0.01 | $0.01 | 202484 |
| 2022-09-19 | 0.01 | $0.01 | 147500 |
| 2022-09-16 | 0.01 | $0.01 | 842505 |
| 2022-09-15 | 0.01 | $0.01 | 1.7M |
| 2022-09-14 | 0.01 | $0.01 | 2.1M |
| 2022-09-13 | 0.01 | $0.01 | 784867 |
| 2022-09-12 | 0.01 | $0.01 | 693600 |
| 2022-09-09 | 0.01 | $0.01 | 2.4M |
| 2022-09-08 | 0.01 | $0.01 | 842038 |
| 2022-09-07 | 0.01 | $0.01 | 5.3M |
| 2022-09-06 | 0.01 | $0.01 | 2.1M |
| 2022-09-02 | 0.01 | $0.01 | 642513 |
| 2022-09-01 | 0.01 | $0.01 | 2.2M |
| 2022-08-31 | 0.01 | $0.01 | 272000 |
| 2022-08-30 | 0.01 | $0.01 | 873003 |
| 2022-08-29 | 0.01 | $0.01 | 142608 |
| 2022-08-26 | 0.01 | $0.01 | 229387 |
| 2022-08-25 | 0.01 | $0.01 | 1960 |
| 2022-08-24 | 0.01 | $0.01 | 70000 |
| 2022-08-23 | 0.01 | $0.01 | 655168 |
| 2022-08-22 | 0.01 | $0.01 | 278500 |
| 2022-08-19 | 0.01 | $0.01 | 3.6M |
| 2022-08-18 | 0.01 | $0.01 | 625722 |
| 2022-08-17 | 0.01 | $0.01 | 872364 |
| 2022-08-16 | 0.01 | $0.01 | 141939 |
| 2022-08-15 | 0.01 | $0.01 | 428730 |
| 2022-08-12 | 0.01 | $0.01 | 244000 |
| 2022-08-11 | 0.01 | $0.01 | 230898 |
| 2022-08-10 | 0.01 | $0.01 | 200501 |
| 2022-08-09 | 0.01 | $0.01 | 418761 |
| 2022-08-08 | 0.01 | $0.01 | 272000 |
| 2022-08-05 | 0.01 | $0.01 | 1.1M |
| 2022-08-04 | 0.01 | $0.01 | 604625 |
| 2022-08-03 | 0.01 | $0.01 | 351926 |
| 2022-08-02 | 0.01 | $0.01 | 846560 |
| 2022-08-01 | 0.01 | $0.01 | 531148 |
| 2022-07-29 | 0.01 | $0.01 | 313896 |
| 2022-07-28 | 0.01 | $0.01 | 772822 |
| 2022-07-27 | 0.01 | $0.01 | 350207 |
| 2022-07-26 | 0.01 | $0.01 | 379091 |
| 2022-07-25 | 0.01 | $0.01 | 950464 |
| 2022-07-22 | 0.01 | $0.01 | 133073 |
| 2022-07-21 | 0.01 | $0.01 | 101100 |
| 2022-07-20 | 0.01 | $0.01 | 256971 |
| 2022-07-19 | 0.01 | $0.01 | 592195 |
| 2022-07-18 | 0.01 | $0.01 | 527500 |
| 2022-07-15 | 0.01 | $0.01 | 426089 |
| 2022-07-14 | 0.01 | $0.01 | 331227 |
| 2022-07-13 | 0.01 | $0.01 | 1.5M |
| 2022-07-12 | 0.01 | $0.00 | 1.5M |
| 2022-07-11 | 0.01 | $0.01 | 3.2M |
| 2022-07-08 | 0.01 | $0.01 | 1.7M |
| 2022-07-07 | 0.01 | $0.01 | 342999 |
| 2022-07-06 | 0.01 | $0.01 | 1.5M |
| 2022-07-05 | 0.01 | $0.01 | 421000 |
| 2022-07-01 | 0.01 | $0.01 | 1.5M |
| 2022-06-30 | 0.01 | $0.01 | 33526 |
| 2022-06-29 | 0.01 | $0.01 | 327010 |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | 1300 |
| 2022-06-24 | 0.01 | $0.01 | 40625 |
| 2022-06-23 | 0.01 | $0.01 | 631205 |
| 2022-06-22 | 0.01 | $0.01 | 2.4M |
| 2022-06-21 | 0.01 | $0.01 | 211131 |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.4M |
| 2022-06-15 | 0.01 | $0.01 | 291178 |
| 2022-06-14 | 0.01 | $0.01 | 3.7M |
| 2022-06-13 | 0.01 | $0.01 | 710266 |
| 2022-06-10 | 0.01 | $0.01 | 102000 |
| 2022-06-09 | 0.01 | $0.01 | 698190 |
| 2022-06-08 | 0.01 | $0.01 | 586020 |
| 2022-06-07 | 0.01 | $0.01 | 319900 |
| 2022-06-06 | 0.01 | $0.01 | 1.4M |
| 2022-06-03 | 0.01 | $0.01 | 1.4M |
| 2022-06-02 | 0.01 | $0.01 | 2.0M |
| 2022-06-01 | 0.01 | $0.01 | 2.4M |
| 2022-05-31 | 0.01 | $0.01 | 587100 |
| 2022-05-27 | 0.01 | $0.01 | 455000 |
| 2022-05-26 | 0.01 | $0.01 | 593300 |
| 2022-05-25 | 0.01 | $0.01 | 2124 |
| 2022-05-24 | 0.01 | $0.01 | 749700 |
| 2022-05-23 | 0.01 | $0.01 | 1.5M |
| 2022-05-20 | 0.01 | $0.01 | 466800 |
| 2022-05-19 | 0.01 | $0.01 | 2.1M |
| 2022-05-18 | 0.01 | $0.01 | 6.6M |
| 2022-05-17 | 0.01 | $0.01 | 3.8M |
| 2022-05-16 | 0.01 | $0.01 | 1.3M |
| 2022-05-13 | 0.01 | $0.01 | 9.6M |
| 2022-05-12 | 0.01 | $0.01 | 9.7M |
| 2022-05-11 | 0.01 | $0.01 | 636446 |
| 2022-05-10 | 0.01 | $0.01 | 1.2M |
| 2022-05-09 | 0.01 | $0.01 | 776793 |
| 2022-05-06 | 0.01 | $0.01 | 918717 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 397138 |
| 2022-05-03 | 0.01 | $0.01 | 1.3M |
| 2022-05-02 | 0.01 | $0.01 | 2.4M |
| 2022-04-29 | 0.01 | $0.01 | 2.3M |
| 2022-04-28 | 0.01 | $0.01 | 1.3M |
| 2022-04-27 | 0.01 | $0.01 | 775514 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 1450 |
| 2022-04-22 | 0.01 | $0.01 | 738900 |
| 2022-04-21 | 0.01 | $0.01 | 674500 |
| 2022-04-20 | 0.01 | $0.01 | 50000 |
| 2022-04-19 | 0.01 | $0.01 | 1.3M |
| 2022-04-18 | 0.01 | $0.01 | 1.5M |
| 2022-04-14 | 0.01 | $0.01 | 2.0M |
| 2022-04-13 | 0.01 | $0.01 | 6.8M |
| 2022-04-12 | 0.01 | $0.01 | 2.4M |
| 2022-04-11 | 0.01 | $0.01 | 3.0M |
| 2022-04-08 | 0.01 | $0.01 | 1000 |
| 2022-04-07 | 0.01 | $0.01 | 37200 |
| 2022-04-06 | 0.01 | $0.01 | 10000 |
| 2022-04-05 | 0.01 | $0.01 | 87736 |
| 2022-04-04 | 0.01 | $0.01 | 1.8M |
| 2022-04-01 | 0.01 | $0.01 | 171000 |
| 2022-03-31 | 0.01 | $0.01 | 1.2M |
| 2022-03-30 | 0.01 | $0.01 | 1.6M |
| 2022-03-29 | 0.01 | $0.01 | 420608 |
| 2022-03-28 | 0.01 | $0.01 | 214223 |
| 2022-03-25 | 0.01 | $0.01 | 1.3M |
| 2022-03-24 | 0.01 | $0.01 | 370500 |
| 2022-03-23 | 0.01 | $0.01 | 1.7M |
| 2022-03-22 | 0.01 | $0.01 | 32990 |
| 2022-03-21 | 0.01 | $0.01 | 90000 |
| 2022-03-18 | 0.01 | $0.01 | 20750 |
| 2022-03-17 | 0.01 | $0.01 | 1.6M |
| 2022-03-16 | 0.01 | $0.01 | 388753 |
| 2022-03-15 | 0.01 | $0.01 | 1.1M |
| 2022-03-14 | 0.01 | $0.01 | 488181 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 45000 |
| 2022-03-09 | 0.01 | $0.01 | 730353 |
| 2022-03-08 | 0.01 | $0.01 | 2.2M |
| 2022-03-07 | 0.01 | $0.01 | 209000 |
| 2022-03-04 | 0.01 | $0.01 | 75000 |
| 2022-03-03 | 0.01 | $0.01 | 1.9M |
| 2022-03-02 | 0.01 | $0.01 | 9990 |
| 2022-03-01 | 0.01 | $0.01 | 14181 |
| 2022-02-28 | 0.01 | $0.01 | 2.2M |
| 2022-02-25 | 0.01 | $0.01 | 2.9M |
| 2022-02-24 | 0.01 | $0.01 | 2.7M |
| 2022-02-23 | 0.01 | $0.01 | 715352 |
| 2022-02-22 | 0.01 | $0.01 | 1.0M |
| 2022-02-18 | 0.01 | $0.01 | 13500 |
| 2022-02-17 | 0.01 | $0.01 | 2.0M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 1.1M |
| 2022-02-14 | 0.01 | $0.01 | 402176 |
| 2022-02-11 | 0.01 | $0.01 | 1.5M |
| 2022-02-10 | 0.01 | $0.01 | 25000 |
| 2022-02-09 | 0.01 | $0.01 | 50000 |
| 2022-02-08 | 0.01 | $0.01 | 61298 |
| 2022-02-07 | 0.01 | $0.01 | 2.9M |
| 2022-02-04 | 0.01 | $0.01 | 3.4M |
| 2022-02-03 | 0.01 | $0.01 | 377000 |
| 2022-02-02 | 0.01 | $0.01 | 2.6M |
| 2022-02-01 | 0.01 | $0.01 | 3.5M |
| 2022-01-31 | 0.01 | $0.01 | 115100 |
| 2022-01-28 | 0.01 | $0.01 | 4.5M |
| 2022-01-27 | 0.01 | $0.01 | 6.5M |
| 2022-01-26 | 0.01 | $0.01 | 3.4M |
| 2022-01-25 | 0.01 | $0.01 | 3.7M |
| 2022-01-24 | 0.01 | $0.01 | 3.1M |
| 2022-01-21 | 0.01 | $0.01 | 70000 |
| 2022-01-20 | 0.01 | $0.01 | 1.8M |
| 2022-01-19 | 0.01 | $0.01 | 2.0M |
| 2022-01-18 | 0.01 | $0.01 | 2.4M |
| 2022-01-14 | 0.01 | $0.01 | 3.8M |
| 2022-01-13 | 0.01 | $0.01 | 2.0M |
| 2022-01-12 | 0.01 | $0.01 | 902365 |
| 2022-01-11 | 0.01 | $0.01 | 205000 |
| 2022-01-10 | 0.01 | $0.01 | 217145 |
| 2022-01-07 | 0.01 | $0.01 | 157349 |
| 2022-01-06 | 0.01 | $0.01 | 180000 |
| 2022-01-05 | 0.01 | $0.01 | 379400 |
| 2022-01-04 | 0.01 | $0.01 | 256 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 331000 |
| 2021-12-30 | 0.01 | $0.01 | 1.7M |
| 2021-12-29 | 0.01 | $0.01 | 3.3M |
| 2021-12-28 | 0.01 | $0.01 | 1.9M |
| 2021-12-27 | 0.01 | $0.01 | 4.8M |
| 2021-12-23 | 0.01 | $0.01 | 1.9M |
| 2021-12-22 | 0.01 | $0.01 | 2.5M |
| 2021-12-21 | 0.01 | $0.01 | 3.5M |
| 2021-12-20 | 0.01 | $0.01 | 5.2M |
| 2021-12-17 | 0.02 | $0.02 | 1.8M |
| 2021-12-16 | 0.02 | $0.02 | 3.3M |
| 2021-12-15 | 0.02 | $0.02 | 3.3M |
| 2021-12-14 | 0.02 | $0.02 | 1.8M |
| 2021-12-13 | 0.01 | $0.02 | 1.1M |
| 2021-12-10 | 0.01 | $0.02 | 16.8M |
| 2021-12-09 | 0.01 | $0.01 | 2.1M |
| 2021-12-08 | 0.01 | $0.01 | 3.5M |
| 2021-12-07 | 0.01 | $0.01 | 4.2M |
| 2021-12-06 | 0.01 | $0.01 | 3.6M |
| 2021-12-03 | 0.01 | $0.01 | 974600 |
| 2021-12-02 | 0.01 | $0.01 | 1.4M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 3.9M |
| 2021-11-29 | 0.01 | $0.01 | 5.2M |
| 2021-11-26 | 0.01 | $0.01 | 2.3M |
| 2021-11-24 | 0.01 | $0.01 | 3.8M |
| 2021-11-23 | 0.01 | $0.01 | 5.3M |
| 2021-11-22 | 0.01 | $0.01 | 4.4M |
| 2021-11-19 | 0.01 | $0.01 | 5.0M |
| 2021-11-18 | 0.01 | $0.01 | 6.9M |
| 2021-11-17 | 0.01 | $0.01 | 6.3M |
| 2021-11-16 | 0.01 | $0.01 | 8.8M |
| 2021-11-15 | 0.02 | $0.01 | 3.9M |
| 2021-11-12 | 0.02 | $0.01 | 9.1M |
| 2021-11-11 | 0.02 | $0.02 | 7.4M |
| 2021-11-10 | 0.02 | $0.01 | 8.6M |
| 2021-11-09 | 0.02 | $0.02 | 2.9M |
| 2021-11-08 | 0.02 | $0.02 | 15.0M |
| 2021-11-05 | 0.02 | $0.02 | 29.1M |
| 2021-11-04 | 0.02 | $0.02 | 62.1M |
| 2021-11-03 | 0.02 | $0.03 | 102.5M |
| 2021-11-02 | 0.01 | $0.01 | 4.3M |
| 2021-11-01 | 0.01 | $0.01 | 3.9M |
| 2021-10-29 | 0.01 | $0.01 | 831100 |
| 2021-10-28 | 0.01 | $0.01 | 1.1M |
| 2021-10-27 | 0.01 | $0.01 | 1.4M |
| 2021-10-26 | 0.01 | $0.01 | 2.1M |
| 2021-10-25 | 0.01 | $0.02 | 2.9M |
| 2021-10-22 | 0.01 | $0.01 | 4.1M |
| 2021-10-21 | 0.01 | $0.01 | 2.2M |
| 2021-10-20 | 0.01 | $0.01 | 1.1M |
| 2021-10-19 | 0.02 | $0.01 | 1.9M |
| 2021-10-18 | 0.02 | $0.01 | 701900 |
| 2021-10-15 | 0.02 | $0.02 | 2.3M |
| 2021-10-14 | 0.02 | $0.02 | 961900 |
| 2021-10-13 | 0.02 | $0.02 | 1.9M |
| 2021-10-12 | 0.02 | $0.02 | 1.1M |
| 2021-10-11 | 0.02 | $0.02 | 2.0M |
| 2021-10-08 | 0.02 | $0.02 | 2.9M |
| 2021-10-07 | 0.02 | $0.02 | 3.7M |
| 2021-10-06 | 0.02 | $0.02 | 1.8M |
| 2021-10-05 | 0.02 | $0.02 | 4.1M |
| 2021-10-04 | 0.02 | $0.02 | 8.0M |
| 2021-10-01 | 0.02 | $0.02 | 4.7M |
| 2021-09-30 | 0.02 | $0.02 | 1.6M |
| 2021-09-29 | 0.02 | $0.02 | 1.3M |
| 2021-09-28 | 0.02 | $0.02 | 724800 |
| 2021-09-27 | 0.02 | $0.02 | 1.3M |
| 2021-09-24 | 0.02 | $0.02 | 1.7M |
| 2021-09-23 | 0.02 | $0.02 | 1.9M |
| 2021-09-22 | 0.02 | $0.02 | 903100 |
| 2021-09-21 | 0.02 | $0.02 | 923500 |
| 2021-09-20 | 0.02 | $0.02 | 3.9M |
| 2021-09-17 | 0.02 | $0.02 | 2.1M |
| 2021-09-16 | 0.01 | $0.02 | 2.0M |
| 2021-09-15 | 0.01 | $0.01 | 206200 |
| 2021-09-14 | 0.01 | $0.01 | 2.6M |
| 2021-09-13 | 0.01 | $0.01 | 1.0M |
| 2021-09-10 | 0.01 | $0.01 | 10100 |
| 2021-09-09 | 0.01 | $0.01 | 194300 |
| 2021-09-08 | 0.01 | $0.01 | 872000 |
| 2021-09-07 | 0.01 | $0.01 | 1.5M |
| 2021-09-03 | 0.01 | $0.01 | 2.3M |
| 2021-09-02 | 0.01 | $0.01 | 3.4M |
| 2021-09-01 | 0.01 | $0.01 | 5.5M |
| 2021-08-31 | 0.01 | $0.01 | 1.6M |
| 2021-08-30 | 0.01 | $0.01 | 3.3M |
| 2021-08-27 | 0.01 | $0.01 | 6.2M |
| 2021-08-26 | 0.01 | $0.01 | 801900 |
| 2021-08-25 | 0.02 | $0.01 | 1.4M |
| 2021-08-24 | 0.01 | $0.01 | 2.9M |
| 2021-08-23 | 0.01 | $0.01 | 3.9M |
| 2021-08-20 | 0.02 | $0.01 | 2.4M |
| 2021-08-19 | 0.02 | $0.02 | 4.8M |
| 2021-08-18 | 0.02 | $0.02 | 15.9M |
| 2021-08-17 | 0.01 | $0.02 | 28.3M |
| 2021-08-16 | 0.01 | $0.01 | 4.5M |
| 2021-08-13 | 0.01 | $0.01 | 4.0M |
| 2021-08-12 | 0.01 | $0.01 | 4.8M |
| 2021-08-11 | 0.01 | $0.01 | 5.7M |
| 2021-08-10 | 0.01 | $0.01 | 1.7M |
| 2021-08-09 | 0.01 | $0.01 | 1.1M |
| 2021-08-06 | 0.01 | $0.01 | 918400 |
| 2021-08-05 | 0.01 | $0.01 | 2.5M |
| 2021-08-04 | 0.01 | $0.01 | 889400 |
| 2021-08-03 | 0.01 | $0.01 | 550700 |
| 2021-08-02 | 0.01 | $0.01 | 667600 |
| 2021-07-30 | 0.01 | $0.01 | 1.8M |
| 2021-07-29 | 0.01 | $0.01 | 109700 |
| 2021-07-28 | 0.01 | $0.01 | 1.9M |
| 2021-07-27 | 0.01 | $0.01 | 19800 |
| 2021-07-26 | 0.01 | $0.01 | 219700 |
| 2021-07-23 | 0.01 | $0.01 | 1.1M |
| 2021-07-22 | 0.01 | $0.01 | 192500 |
| 2021-07-21 | 0.01 | $0.01 | 455300 |
| 2021-07-20 | 0.01 | $0.01 | 96700 |
| 2021-07-19 | 0.01 | $0.01 | 75900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.91
2026-07-17
Close Price
$0.00
Vol: 9500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.27
Average
48.26
Maximum
82.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.91 | $0.00 | 9500 |
| 2026-07-16 | 48.10 | $0.00 | 500800 |
| 2026-07-15 | 48.10 | $0.00 | 586000 |
| 2026-07-14 | 48.10 | $0.00 | 107800 |
| 2026-07-13 | 48.10 | $0.00 | 2.4M |
| 2026-07-10 | 50.18 | $0.00 | 124900 |
| 2026-07-09 | 52.32 | $0.00 | 19534 |
| 2026-07-08 | 52.32 | $0.00 | 1.2M |
| 2026-07-07 | 52.32 | $0.00 | 2.7M |
| 2026-07-06 | 48.55 | $0.00 | 1.1M |
| 2026-07-02 | 39.45 | $0.00 | 10500 |
| 2026-07-01 | 47.42 | $0.00 | 540800 |
| 2026-06-30 | 44.77 | $0.00 | 961400 |
| 2026-06-29 | 47.02 | $0.00 | 32600 |
| 2026-06-26 | 47.02 | $0.00 | 51500 |
| 2026-06-25 | 35.27 | $0.00 | 1.1M |
| 2026-06-24 | 44.68 | $0.00 | 1.1M |
| 2026-06-23 | 47.71 | $0.00 | 415700 |
| 2026-06-22 | 44.11 | $0.00 | 395027 |
| 2026-06-18 | 44.11 | $0.00 | 229503 |
| 2026-06-17 | 44.11 | $0.00 | 231945 |
| 2026-06-16 | 44.11 | $0.00 | 1.7M |
| 2026-06-15 | 40.80 | $0.00 | 27300 |
| 2026-06-12 | 40.80 | $0.00 | 7900 |
| 2026-06-11 | 43.11 | $0.00 | 113200 |
| 2026-06-10 | 48.29 | $0.00 | 758243 |
| 2026-06-09 | 41.62 | $0.00 | 39935 |
| 2026-06-08 | 41.62 | $0.00 | 5.2M |
| 2026-06-05 | 47.11 | $0.00 | 5.2M |
| 2026-06-04 | 53.86 | $0.00 | 251101 |
| 2026-06-03 | 53.86 | $0.00 | 90000 |
| 2026-06-02 | 53.86 | $0.00 | 2138 |
| 2026-06-01 | 53.86 | $0.00 | 32000 |
| 2026-05-29 | 53.86 | $0.00 | 94000 |
| 2026-05-28 | 53.86 | $0.00 | 176137 |
| 2026-05-27 | 56.85 | $0.00 | 535600 |
| 2026-05-26 | 56.85 | $0.00 | 1.2M |
| 2026-05-22 | 56.85 | $0.00 | 3.0M |
| 2026-05-21 | 54.69 | $0.00 | 8.0M |
| 2026-05-20 | 52.43 | $0.00 | 2.8M |
| 2026-05-19 | 61.12 | $0.00 | 2.8M |
| 2026-05-18 | 53.85 | $0.00 | 4.5M |
| 2026-05-15 | 53.85 | $0.00 | 11800 |
| 2026-05-14 | 53.85 | $0.00 | 12200 |
| 2026-05-13 | 53.85 | $0.00 | 175033 |
| 2026-05-12 | 51.39 | $0.00 | 797946 |
| 2026-05-11 | 51.39 | $0.00 | 400500 |
| 2026-05-08 | 51.39 | $0.00 | 2.1M |
| 2026-05-07 | 51.39 | $0.00 | 4113 |
| 2026-05-06 | 52.65 | $0.00 | 372221 |
| 2026-05-05 | 53.67 | $0.00 | 1.2M |
| 2026-05-04 | 51.69 | $0.00 | 1.0M |
| 2026-05-01 | 55.04 | $0.00 | 280237 |
| 2026-04-30 | 56.20 | $0.00 | 5.9M |
| 2026-04-29 | 47.88 | $0.00 | 253800 |
| 2026-04-28 | 42.71 | $0.00 | 632100 |
| 2026-04-27 | 49.74 | $0.00 | 1.6M |
| 2026-04-24 | 53.66 | $0.00 | 1.6M |
| 2026-04-23 | 43.37 | $0.00 | 445000 |
| 2026-04-22 | 46.24 | $0.00 | 488234 |
| 2026-04-21 | 42.64 | $0.00 | 212600 |
| 2026-04-20 | 43.75 | $0.00 | 215200 |
| 2026-04-17 | 42.32 | $0.00 | 1.0M |
| 2026-04-16 | 42.32 | $0.00 | 211400 |
| 2026-04-15 | 38.81 | $0.00 | 23400 |
| 2026-04-14 | 38.81 | $0.00 | 43600 |
| 2026-04-13 | 38.81 | $0.00 | 118019 |
| 2026-04-10 | 40.95 | $0.00 | 1.6M |
| 2026-04-09 | 45.73 | $0.00 | 768440 |
| 2026-04-08 | 48.42 | $0.00 | 175800 |
| 2026-04-07 | 46.94 | $0.00 | 116800 |
| 2026-04-06 | 48.26 | $0.00 | 293718 |
| 2026-04-02 | 50.98 | $0.00 | 907900 |
| 2026-04-01 | 48.21 | $0.00 | 475303 |
| 2026-03-31 | 48.21 | $0.00 | 16911 |
| 2026-03-30 | 48.21 | $0.00 | 98900 |
| 2026-03-27 | 48.21 | $0.00 | 51724 |
| 2026-03-26 | 48.21 | $0.00 | 902800 |
| 2026-03-25 | 50.41 | $0.00 | 430481 |
| 2026-03-24 | 50.41 | $0.00 | 936200 |
| 2026-03-23 | 48.28 | $0.00 | 60100 |
| 2026-03-20 | 47.20 | $0.00 | 291300 |
| 2026-03-19 | 48.15 | $0.00 | 685100 |
| 2026-03-18 | 48.15 | $0.00 | 839000 |
| 2026-03-17 | 46.18 | $0.00 | 970500 |
| 2026-03-16 | 46.18 | $0.00 | 950200 |
| 2026-03-13 | 46.18 | $0.00 | 110002 |
| 2026-03-12 | 46.18 | $0.00 | 301336 |
| 2026-03-11 | 44.47 | $0.00 | 16800 |
| 2026-03-10 | 44.47 | $0.00 | 598320 |
| 2026-03-09 | 53.75 | $0.00 | 731716 |
| 2026-03-06 | 44.60 | $0.00 | 731716 |
| 2026-03-05 | 44.60 | $0.00 | 731716 |
| 2026-03-04 | 44.60 | $0.00 | 783942 |
| 2026-03-03 | 45.21 | $0.00 | 982042 |
| 2026-03-02 | 44.48 | $0.00 | 19035 |
| 2026-02-27 | 44.48 | $0.00 | 83600 |
| 2026-02-26 | 42.78 | $0.00 | 120400 |
| 2026-02-25 | 44.06 | $0.00 | 180000 |
| 2026-02-24 | 42.42 | $0.00 | 180000 |
| 2026-02-23 | 42.42 | $0.00 | 249700 |
| 2026-02-20 | 50.47 | $0.00 | 5 |
| 2026-02-19 | 41.71 | $0.00 | 118938 |
| 2026-02-18 | 41.71 | $0.00 | 1.3M |
| 2026-02-17 | 43.08 | $0.00 | 1.4M |
| 2026-02-13 | 42.72 | $0.00 | 73005 |
| 2026-02-12 | 44.32 | $0.00 | 45600 |
| 2026-02-11 | 44.32 | $0.00 | 5.2M |
| 2026-02-10 | 39.20 | $0.00 | 2.0M |
| 2026-02-09 | 41.62 | $0.00 | 184835 |
| 2026-02-06 | 42.88 | $0.00 | 71800 |
| 2026-02-05 | 42.88 | $0.00 | 1.8M |
| 2026-02-04 | 39.58 | $0.00 | 358000 |
| 2026-02-03 | 40.70 | $0.00 | 1.2M |
| 2026-02-02 | 41.48 | $0.00 | 2.7M |
| 2026-01-30 | 40.40 | $0.00 | 137000 |
| 2026-01-29 | 42.53 | $0.00 | 3.4M |
| 2026-01-28 | 39.81 | $0.00 | 536100 |
| 2026-01-27 | 41.68 | $0.00 | 920700 |
| 2026-01-26 | 41.68 | $0.00 | 6.5M |
| 2026-01-23 | 39.25 | $0.00 | 2.2M |
| 2026-01-22 | 38.09 | $0.00 | 2.3M |
| 2026-01-21 | 39.31 | $0.00 | 561300 |
| 2026-01-20 | 38.81 | $0.00 | 1.2M |
| 2026-01-16 | 38.15 | $0.00 | 2.8M |
| 2026-01-15 | 38.94 | $0.00 | 1.0M |
| 2026-01-14 | 41.40 | $0.00 | 1.8M |
| 2026-01-13 | 38.32 | $0.00 | 517800 |
| 2026-01-12 | 39.38 | $0.00 | 5.5M |
| 2026-01-09 | 41.10 | $0.00 | 157600 |
| 2026-01-08 | 41.10 | $0.00 | 771015 |
| 2026-01-07 | 41.87 | $0.00 | 4.6M |
| 2026-01-06 | 41.87 | $0.00 | 27.3M |
| 2026-01-05 | 53.56 | $0.00 | 2.1M |
| 2026-01-02 | 53.64 | $0.00 | 2.5M |
| 2025-12-31 | 49.71 | $0.00 | 1.4M |
| 2025-12-30 | 45.31 | $0.00 | 6.3M |
| 2025-12-29 | 42.95 | $0.00 | 2.3M |
| 2025-12-26 | 47.87 | $0.00 | 272628 |
| 2025-12-24 | 47.87 | $0.00 | 94520 |
| 2025-12-23 | 47.87 | $0.00 | 1.4M |
| 2025-12-22 | 44.60 | $0.00 | 1.8M |
| 2025-12-19 | 45.51 | $0.00 | 2.7M |
| 2025-12-18 | 45.51 | $0.00 | 992027 |
| 2025-12-17 | 46.35 | $0.00 | 4.6M |
| 2025-12-16 | 47.19 | $0.00 | 446131 |
| 2025-12-15 | 47.19 | $0.00 | 757400 |
| 2025-12-12 | 51.36 | $0.00 | 795000 |
| 2025-12-11 | 54.09 | $0.00 | 25731 |
| 2025-12-10 | 54.09 | $0.00 | 529800 |
| 2025-12-09 | 54.09 | $0.00 | 876312 |
| 2025-12-08 | 51.12 | $0.00 | 104000 |
| 2025-12-05 | 51.60 | $0.00 | 593800 |
| 2025-12-04 | 54.32 | $0.00 | 2.1M |
| 2025-12-03 | 47.34 | $0.00 | 2.3M |
| 2025-12-02 | 48.12 | $0.00 | 1.5M |
| 2025-12-01 | 47.30 | $0.00 | 4.3M |
| 2025-11-28 | 48.02 | $0.00 | 2.1M |
| 2025-11-26 | 46.47 | $0.00 | 4.1M |
| 2025-11-25 | 44.91 | $0.00 | 643300 |
| 2025-11-24 | 45.54 | $0.00 | 1.3M |
| 2025-11-21 | 45.54 | $0.00 | 932027 |
| 2025-11-20 | 44.12 | $0.00 | 16.7M |
| 2025-11-19 | 52.57 | $0.00 | 3.2M |
| 2025-11-18 | 51.89 | $0.00 | 904134 |
| 2025-11-17 | 49.15 | $0.00 | 461900 |
| 2025-11-14 | 49.15 | $0.00 | 2.0M |
| 2025-11-13 | 50.45 | $0.00 | 1.5M |
| 2025-11-12 | 51.75 | $0.00 | 2.2M |
| 2025-11-11 | 46.52 | $0.00 | 1.9M |
| 2025-11-10 | 48.07 | $0.00 | 444422 |
| 2025-11-07 | 46.37 | $0.00 | 1.6M |
| 2025-11-06 | 47.19 | $0.00 | 2.0M |
| 2025-11-05 | 49.32 | $0.00 | 1.1M |
| 2025-11-04 | 49.91 | $0.00 | 2.9M |
| 2025-11-03 | 49.91 | $0.00 | 33.2M |
| 2025-10-31 | 50.05 | $0.00 | 2.6M |
| 2025-10-30 | 50.44 | $0.00 | 4.0M |
| 2025-10-29 | 51.98 | $0.00 | 891528 |
| 2025-10-28 | 51.03 | $0.00 | 2.7M |
| 2025-10-27 | 49.37 | $0.00 | 1.4M |
| 2025-10-24 | 49.60 | $0.00 | 371002 |
| 2025-10-23 | 50.04 | $0.00 | 2.2M |
| 2025-10-22 | 47.51 | $0.00 | 9.8M |
| 2025-10-21 | 49.91 | $0.00 | 17.3M |
| 2025-10-20 | 54.99 | $0.00 | 8.3M |
| 2025-10-17 | 55.48 | $0.00 | 5.8M |
| 2025-10-16 | 54.33 | $0.00 | 17.7M |
| 2025-10-15 | 60.83 | $0.01 | 26.0M |
| 2025-10-14 | 79.62 | $0.01 | 47.3M |
| 2025-10-13 | 82.87 | $0.01 | 34.7M |
| 2025-10-10 | 76.71 | $0.01 | 80.6M |
| 2025-10-09 | 55.88 | $0.00 | 31.4M |
| 2025-10-08 | 48.09 | $0.00 | 3.0M |
| 2025-10-07 | 46.60 | $0.00 | 114025 |
| 2025-10-06 | 43.52 | $0.00 | 839400 |
| 2025-10-03 | 46.04 | $0.00 | 2.7M |
| 2025-10-02 | 48.73 | $0.00 | 703712 |
| 2025-10-01 | 40.48 | $0.00 | 3.5M |
| 2025-09-30 | 41.76 | $0.00 | 3.6M |
| 2025-09-29 | 42.78 | $0.00 | 2.0M |
| 2025-09-26 | 39.62 | $0.00 | 429900 |
| 2025-09-25 | 39.62 | $0.00 | 1.9M |
| 2025-09-24 | 47.54 | $0.00 | 1.0M |
| 2025-09-23 | 43.99 | $0.00 | 772919 |
| 2025-09-22 | 45.45 | $0.00 | 469715 |
| 2025-09-19 | 46.93 | $0.00 | 613941 |
| 2025-09-18 | 51.72 | $0.00 | 246044 |
| 2025-09-17 | 50.11 | $0.00 | 3.4M |
| 2025-09-16 | 45.62 | $0.00 | 845300 |
| 2025-09-15 | 46.54 | $0.00 | 405387 |
| 2025-09-12 | 41.90 | $0.00 | 2.6M |
| 2025-09-11 | 41.90 | $0.00 | 42400 |
| 2025-09-10 | 42.57 | $0.00 | 170500 |
| 2025-09-09 | 45.30 | $0.00 | 265612 |
| 2025-09-08 | 45.30 | $0.00 | 52500 |
| 2025-09-05 | 45.30 | $0.00 | 89147 |
| 2025-09-04 | 39.47 | $0.00 | 2.2M |
| 2025-09-03 | 38.58 | $0.00 | 4.5M |
| 2025-09-02 | 42.11 | $0.00 | 5.0M |
| 2025-08-29 | 42.11 | $0.00 | 2.4M |
| 2025-08-28 | 42.11 | $0.00 | 176639 |
| 2025-08-27 | 41.34 | $0.00 | 331600 |
| 2025-08-26 | 40.59 | $0.00 | 331100 |
| 2025-08-25 | 41.60 | $0.00 | 690400 |
| 2025-08-22 | 44.76 | $0.00 | 2.3M |
| 2025-08-21 | 43.40 | $0.00 | 296903 |
| 2025-08-20 | 41.48 | $0.00 | 89200 |
| 2025-08-19 | 41.35 | $0.00 | 448900 |
| 2025-08-18 | 42.75 | $0.00 | 21533 |
| 2025-08-15 | 43.69 | $0.00 | 482200 |
| 2025-08-14 | 44.62 | $0.00 | 211821 |
| 2025-08-13 | 43.48 | $0.00 | 1.4M |
| 2025-08-12 | 40.56 | $0.00 | 2.7M |
| 2025-08-11 | 41.79 | $0.00 | 344147 |
| 2025-08-08 | 40.65 | $0.00 | 16100 |
| 2025-08-07 | 41.03 | $0.00 | 369348 |
| 2025-08-06 | 42.16 | $0.00 | 300200 |
| 2025-08-05 | 44.48 | $0.00 | 654740 |
| 2025-08-04 | 42.47 | $0.00 | 278800 |
| 2025-08-01 | 44.78 | $0.00 | 3.6M |
| 2025-07-31 | 34.65 | $0.00 | 1.0M |
| 2025-07-30 | 36.79 | $0.00 | 2.4M |
| 2025-07-29 | 39.08 | $0.00 | 102512 |
| 2025-07-28 | 36.58 | $0.00 | 1.8M |
| 2025-07-25 | 38.85 | $0.00 | 537933 |
| 2025-07-24 | 38.85 | $0.00 | 1.3M |
| 2025-07-23 | 40.36 | $0.00 | 1.9M |
| 2025-07-22 | 43.57 | $0.00 | 2.9M |
| 2025-07-21 | 44.42 | $0.00 | 1.1M |
| 2025-07-18 | 42.95 | $0.00 | 3.5M |
| 2025-07-17 | 46.62 | $0.00 | 248600 |
| 2025-07-16 | 48.40 | $0.00 | 107000 |
| 2025-07-15 | 45.94 | $0.00 | 1.2M |
| 2025-07-14 | 48.12 | $0.00 | 163000 |
| 2025-07-11 | 47.65 | $0.00 | 1.9M |
| 2025-07-10 | 46.45 | $0.00 | 1.3M |
| 2025-07-09 | 47.08 | $0.00 | 349500 |
| 2025-07-08 | 44.39 | $0.00 | 454300 |
| 2025-07-07 | 44.75 | $0.00 | 481800 |
| 2025-07-03 | 45.66 | $0.00 | 70100 |
| 2025-07-02 | 45.00 | $0.00 | 570200 |
| 2025-07-01 | 45.66 | $0.00 | 3.4M |
| 2025-06-30 | 49.80 | $0.00 | 1.0M |
| 2025-06-27 | 45.07 | $0.00 | 781000 |
| 2025-06-26 | 48.71 | $0.00 | 500000 |
| 2025-06-25 | 48.71 | $0.00 | 544900 |
| 2025-06-24 | 49.43 | $0.00 | 318832 |
| 2025-06-23 | 50.13 | $0.00 | 307100 |
| 2025-06-20 | 45.72 | $0.00 | 2.1M |
| 2025-06-18 | 50.69 | $0.00 | 53723 |
| 2025-06-17 | 51.91 | $0.00 | 104200 |
| 2025-06-16 | 52.98 | $0.01 | — |
| 2025-06-13 | 50.93 | $0.00 | 193110 |
| 2025-06-12 | 51.28 | $0.00 | 465200 |
| 2025-06-11 | 56.91 | $0.01 | 95600 |
| 2025-06-10 | 51.52 | $0.00 | 902627 |
| 2025-06-09 | 49.26 | $0.00 | 1.3M |
| 2025-06-06 | 51.54 | $0.00 | 1.4M |
| 2025-06-05 | 51.54 | $0.00 | 57200 |
| 2025-06-04 | 49.79 | $0.00 | 105300 |
| 2025-06-03 | 50.84 | $0.00 | 1.1M |
| 2025-06-02 | 50.18 | $0.00 | 259826 |
| 2025-05-30 | 52.18 | $0.00 | 1.4M |
| 2025-05-29 | 52.18 | $0.00 | 952644 |
| 2025-05-28 | 50.70 | $0.00 | 284514 |
| 2025-05-27 | 51.61 | $0.00 | 683300 |
| 2025-05-23 | 51.61 | $0.00 | 310643 |
| 2025-05-22 | 51.61 | $0.00 | 1.6M |
| 2025-05-21 | 53.83 | $0.01 | 592600 |
| 2025-05-20 | 54.95 | $0.01 | 1.3M |
| 2025-05-19 | 58.41 | $0.01 | 187442 |
| 2025-05-16 | 57.56 | $0.01 | 1.5M |
| 2025-05-15 | 56.75 | $0.01 | 4.5M |
| 2025-05-14 | 56.32 | $0.01 | 1.2M |
| 2025-05-13 | 52.93 | $0.00 | 1.8M |
| 2025-05-12 | 53.42 | $0.00 | 1.6M |
| 2025-05-09 | 54.88 | $0.01 | 2.0M |
| 2025-05-08 | 58.39 | $0.01 | 5.5M |
| 2025-05-07 | 54.86 | $0.00 | 4.4M |
| 2025-05-06 | 48.38 | $0.00 | 1.3M |
| 2025-05-05 | 47.87 | $0.00 | 3.0M |
| 2025-05-02 | 49.73 | $0.00 | 7.3M |
| 2025-05-01 | 49.73 | $0.00 | 7.1M |
| 2025-04-30 | 53.48 | $0.00 | 5.4M |
| 2025-04-29 | 58.73 | $0.01 | 1.5M |
| 2025-04-28 | 57.55 | $0.01 | 6.5M |
| 2025-04-25 | 62.08 | $0.01 | 3.7M |
| 2025-04-24 | 61.72 | $0.01 | 7.5M |
| 2025-04-23 | 61.02 | $0.01 | 32.2M |
| 2025-04-22 | 73.06 | $0.01 | 27.7M |
| 2025-04-21 | 80.19 | $0.01 | 35.6M |
| 2025-04-17 | 68.53 | $0.00 | 21.3M |
| 2025-04-16 | 58.13 | $0.00 | 3.5M |
| 2025-04-15 | 60.50 | $0.00 | 3.2M |
| 2025-04-14 | 53.24 | $0.00 | 4.2M |
| 2025-04-11 | 49.97 | $0.00 | 7.4M |
| 2025-04-10 | 54.84 | $0.00 | 23.9M |
| 2025-04-09 | 46.11 | $0.00 | 1.9M |
| 2025-04-08 | 42.33 | $0.00 | 110341 |
| 2025-04-07 | 42.91 | $0.00 | 79418 |
| 2025-04-04 | 42.91 | $0.00 | 103733 |
| 2025-04-03 | 39.98 | $0.00 | 221020 |
| 2025-04-02 | 40.98 | $0.00 | 423000 |
| 2025-04-01 | 41.97 | $0.00 | 8.1M |
| 2025-03-31 | 39.17 | $0.00 | 6.2M |
| 2025-03-28 | 40.09 | $0.00 | 1.8M |
| 2025-03-27 | 41.96 | $0.00 | 209338 |
| 2025-03-26 | 41.96 | $0.00 | 1.9M |
| 2025-03-25 | 43.52 | $0.00 | 510100 |
| 2025-03-24 | 43.29 | $0.00 | 1.2M |
| 2025-03-21 | 43.72 | $0.00 | 4.2M |
| 2025-03-20 | 45.90 | $0.00 | 452904 |
| 2025-03-19 | 44.32 | $0.00 | 1.3M |
| 2025-03-18 | 43.26 | $0.00 | 4.5M |
| 2025-03-17 | 43.26 | $0.00 | 4.8M |
| 2025-03-14 | 46.43 | $0.00 | 545200 |
| 2025-03-13 | 47.68 | $0.00 | 940425 |
| 2025-03-12 | 44.37 | $0.00 | 1.8M |
| 2025-03-11 | 43.40 | $0.00 | 2.0M |
| 2025-03-10 | 44.89 | $0.00 | 3.1M |
| 2025-03-07 | 45.19 | $0.00 | 561815 |
| 2025-03-06 | 47.09 | $0.00 | 3.5M |
| 2025-03-05 | 46.26 | $0.00 | 2.2M |
| 2025-03-04 | 46.61 | $0.00 | 609400 |
| 2025-03-03 | 46.23 | $0.00 | 4.1M |
| 2025-02-28 | 49.61 | $0.00 | 3.0M |
| 2025-02-27 | 55.81 | $0.00 | 477779 |
| 2025-02-26 | 54.45 | $0.00 | 548536 |
| 2025-02-25 | 56.08 | $0.00 | 147100 |
| 2025-02-24 | 56.08 | $0.00 | 2.6M |
| 2025-02-21 | 53.17 | $0.00 | 128003 |
| 2025-02-20 | 52.26 | $0.00 | 22000 |
| 2025-02-19 | 52.96 | $0.00 | 202808 |
| 2025-02-18 | 51.09 | $0.00 | 611635 |
| 2025-02-14 | 56.03 | $0.00 | 3.7M |
| 2025-02-13 | 49.39 | $0.00 | 2.8M |
| 2025-02-12 | 47.89 | $0.00 | 1.7M |
| 2025-02-11 | 51.51 | $0.00 | 2.2M |
| 2025-02-10 | 49.33 | $0.00 | 2.0M |
| 2025-02-07 | 49.33 | $0.00 | 3.7M |
| 2025-02-06 | 47.18 | $0.00 | 698900 |
| 2025-02-05 | 43.39 | $0.00 | 1.7M |
| 2025-02-04 | 43.99 | $0.00 | 5.8M |
| 2025-02-03 | 42.48 | $0.00 | 11.9M |
| 2025-01-31 | 44.78 | $0.00 | 5.9M |
| 2025-01-30 | 46.57 | $0.00 | 2.0M |
| 2025-01-29 | 46.57 | $0.00 | 856200 |
| 2025-01-28 | 48.93 | $0.00 | 1.3M |
| 2025-01-27 | 50.13 | $0.00 | 312000 |
| 2025-01-24 | 48.32 | $0.00 | 1.8M |
| 2025-01-23 | 50.05 | $0.00 | 914618 |
| 2025-01-22 | 52.43 | $0.00 | 269000 |
| 2025-01-21 | 52.43 | $0.00 | 201607 |
| 2025-01-17 | 50.85 | $0.00 | 656000 |
| 2025-01-16 | 53.08 | $0.00 | 1.0M |
| 2025-01-15 | 52.59 | $0.00 | 1.1M |
| 2025-01-14 | 54.78 | $0.00 | 1.5M |
| 2025-01-13 | 54.78 | $0.00 | 5.4M |
| 2025-01-10 | 57.49 | $0.00 | 6.1M |
| 2025-01-08 | 57.49 | $0.00 | 3.2M |
| 2025-01-07 | 60.18 | $0.01 | 4.9M |
| 2025-01-06 | 68.71 | $0.01 | 34.1M |
| 2025-01-03 | 56.01 | $0.00 | 7.8M |
| 2025-01-02 | 46.35 | $0.00 | 2.7M |
| 2024-12-31 | 47.77 | $0.00 | 2.7M |
| 2024-12-30 | 48.48 | $0.00 | 1.5M |
| 2024-12-27 | 52.95 | $0.00 | 60000 |
| 2024-12-26 | 55.80 | $0.00 | 95200 |
| 2024-12-24 | 50.36 | $0.00 | 475408 |
| 2024-12-23 | 50.36 | $0.00 | 542212 |
| 2024-12-20 | 51.12 | $0.00 | 604400 |
| 2024-12-19 | 51.86 | $0.00 | 202000 |
| 2024-12-18 | 51.12 | $0.00 | 802422 |
| 2024-12-17 | 49.16 | $0.00 | 2.0M |
| 2024-12-16 | 51.17 | $0.00 | 1.1M |
| 2024-12-13 | 49.20 | $0.00 | 1.5M |
| 2024-12-12 | 53.29 | $0.00 | 431811 |
| 2024-12-11 | 56.66 | $0.00 | 1.5M |
| 2024-12-10 | 57.81 | $0.00 | 896200 |
| 2024-12-09 | 56.11 | $0.00 | 1.4M |
| 2024-12-06 | 54.37 | $0.00 | 434921 |
| 2024-12-05 | 56.50 | $0.00 | 1.2M |
| 2024-12-04 | 52.99 | $0.00 | 5.7M |
| 2024-12-03 | 49.78 | $0.00 | 5.1M |
| 2024-12-02 | 64.40 | $0.00 | 754500 |
| 2024-11-29 | 67.07 | $0.00 | 4.2M |
| 2024-11-27 | 61.62 | $0.00 | 4.6M |
| 2024-11-26 | 49.21 | $0.00 | 1.9M |
| 2024-11-25 | 48.07 | $0.00 | 7.0M |
| 2024-11-22 | 48.07 | $0.00 | 683800 |
| 2024-11-21 | 45.88 | $0.00 | 711000 |
| 2024-11-20 | 45.88 | $0.00 | 41200 |
| 2024-11-19 | 49.67 | $0.00 | 63000 |
| 2024-11-18 | 46.52 | $0.00 | 52510 |
| 2024-11-15 | 47.46 | $0.00 | 238600 |
| 2024-11-14 | 46.44 | $0.00 | 6.0M |
| 2024-11-13 | 46.44 | $0.00 | 2.0M |
| 2024-11-12 | 51.42 | $0.00 | 116600 |
| 2024-11-11 | 50.03 | $0.00 | 44300 |
| 2024-11-08 | 49.11 | $0.00 | 20600 |
| 2024-11-07 | 47.26 | $0.00 | 429000 |
| 2024-11-06 | 49.84 | $0.00 | 235000 |
| 2024-11-05 | 47.10 | $0.00 | 3.7M |
| 2024-11-04 | 47.10 | $0.00 | 1.1M |
| 2024-11-01 | 45.30 | $0.00 | 4.6M |
| 2024-10-31 | 46.04 | $0.00 | 3.6M |
| 2024-10-30 | 49.94 | $0.00 | 312627 |
| 2024-10-29 | 52.92 | $0.00 | 98500 |
| 2024-10-28 | 51.75 | $0.00 | 4000 |
| 2024-10-25 | 54.32 | $0.00 | 47900 |
| 2024-10-24 | 48.67 | $0.00 | 393900 |
| 2024-10-23 | 54.12 | $0.00 | 90647 |
| 2024-10-22 | 54.12 | $0.00 | 311228 |
| 2024-10-21 | 48.96 | $0.00 | 287300 |
| 2024-10-18 | 54.81 | $0.00 | 273200 |
| 2024-10-17 | 54.38 | $0.00 | 251300 |
| 2024-10-16 | 52.21 | $0.00 | 125005 |
| 2024-10-15 | 46.40 | $0.00 | 100 |
| 2024-10-14 | 46.40 | $0.00 | 639700 |
| 2024-10-11 | 52.12 | $0.00 | 236616 |
| 2024-10-10 | 52.12 | $0.00 | 20000 |
| 2024-10-09 | 49.30 | $0.00 | 147929 |
| 2024-10-08 | 48.33 | $0.00 | 852500 |
| 2024-10-07 | 46.40 | $0.00 | 1.1M |
| 2024-10-04 | 50.44 | $0.00 | 20000 |
| 2024-10-03 | 48.05 | $0.00 | 600800 |
| 2024-10-02 | 48.05 | $0.00 | 1.2M |
| 2024-10-01 | 47.13 | $0.00 | 5.2M |
| 2024-09-30 | 47.13 | $0.00 | 3.6M |
| 2024-09-27 | 47.13 | $0.00 | 667600 |
| 2024-09-26 | 48.60 | $0.00 | 235707 |
| 2024-09-25 | 47.83 | $0.00 | 412545 |
| 2024-09-24 | 46.29 | $0.00 | 3.0M |
| 2024-09-23 | 51.33 | $0.00 | 1.1M |
| 2024-09-20 | 50.22 | $0.00 | 153000 |
| 2024-09-19 | 48.37 | $0.00 | 422000 |
| 2024-09-18 | 46.87 | $0.00 | 1.4M |
| 2024-09-17 | 51.11 | $0.00 | 603200 |
| 2024-09-16 | 38.84 | $0.00 | 1.5M |
| 2024-09-13 | 41.68 | $0.00 | 2.1M |
| 2024-09-12 | 43.18 | $0.00 | 976100 |
| 2024-09-11 | 46.35 | $0.00 | 89005 |
| 2024-09-10 | 45.40 | $0.00 | 154300 |
| 2024-09-09 | 49.57 | $0.00 | 38000 |
| 2024-09-06 | 48.67 | $0.00 | 188800 |
| 2024-09-05 | 48.67 | $0.00 | 153500 |
| 2024-09-04 | 46.97 | $0.00 | 90000 |
| 2024-09-03 | 43.41 | $0.00 | 866400 |
| 2024-08-30 | 44.69 | $0.00 | 500 |
| 2024-08-29 | 45.54 | $0.00 | 1.0M |
| 2024-08-28 | 45.54 | $0.00 | 165005 |
| 2024-08-27 | 43.93 | $0.00 | 1.3M |
| 2024-08-26 | 45.20 | $0.00 | 1.7M |
| 2024-08-23 | 48.18 | $0.00 | 1.1M |
| 2024-08-22 | 44.72 | $0.00 | 373100 |
| 2024-08-21 | 47.39 | $0.00 | 285100 |
| 2024-08-20 | 44.23 | $0.00 | 46114 |
| 2024-08-19 | 44.23 | $0.00 | 347017 |
| 2024-08-16 | 48.51 | $0.00 | 10100 |
| 2024-08-15 | 49.56 | $0.00 | 221507 |
| 2024-08-14 | 47.39 | $0.00 | 53400 |
| 2024-08-13 | 49.41 | $0.00 | 2.0M |
| 2024-08-12 | 38.67 | $0.00 | 1.3M |
| 2024-08-09 | 46.28 | $0.00 | 112000 |
| 2024-08-08 | 50.17 | $0.00 | 30 |
| 2024-08-07 | 45.74 | $0.00 | 313000 |
| 2024-08-06 | 46.52 | $0.00 | 2000 |
| 2024-08-05 | 49.20 | $0.00 | 211400 |
| 2024-08-02 | 43.94 | $0.00 | 122800 |
| 2024-08-01 | 48.32 | $0.00 | 163800 |
| 2024-07-31 | 50.33 | $0.00 | 17200 |
| 2024-07-30 | 49.33 | $0.00 | 26048 |
| 2024-07-29 | 49.33 | $0.00 | 46500 |
| 2024-07-26 | 49.33 | $0.00 | 306500 |
| 2024-07-25 | 49.33 | $0.00 | 19200 |
| 2024-07-24 | 53.75 | $0.00 | 15000 |
| 2024-07-23 | 52.12 | $0.00 | 9000 |
| 2024-07-22 | 49.59 | $0.00 | 1.2M |
| 2024-07-19 | 53.53 | $0.00 | 364118 |
| 2024-07-18 | 52.39 | $0.00 | 45026 |
| 2024-07-17 | 50.23 | $0.00 | 74336 |
| 2024-07-16 | 50.73 | $0.00 | 152853 |
| 2024-07-15 | 48.26 | $0.00 | 86450 |
| 2024-07-12 | 44.29 | $0.00 | 210100 |
| 2024-07-11 | 48.20 | $0.00 | 10000 |
| 2024-07-10 | 52.13 | $0.00 | 35928 |
| 2024-07-09 | 45.56 | $0.00 | 57692 |
| 2024-07-08 | 45.56 | $0.00 | 59756 |
| 2024-07-05 | 45.56 | $0.00 | 349291 |
| 2024-07-03 | 46.74 | $0.00 | 3500 |
| 2024-07-02 | 51.37 | $0.00 | 53089 |
| 2024-07-01 | 42.53 | $0.00 | 106500 |
| 2024-06-28 | 43.36 | $0.00 | 4.1M |
| 2024-06-27 | 47.80 | $0.00 | 700601 |
| 2024-06-26 | 47.80 | $0.00 | 98701 |
| 2024-06-25 | 47.80 | $0.00 | 481855 |
| 2024-06-24 | 45.90 | $0.00 | 66468 |
| 2024-06-21 | 46.30 | $0.00 | 265200 |
| 2024-06-20 | 45.85 | $0.00 | 7400 |
| 2024-06-18 | 44.98 | $0.00 | 80930 |
| 2024-06-17 | 45.33 | $0.00 | 155666 |
| 2024-06-14 | 47.05 | $0.00 | 234851 |
| 2024-06-13 | 43.80 | $0.00 | 413500 |
| 2024-06-12 | 44.71 | $0.00 | 196852 |
| 2024-06-11 | 48.56 | $0.00 | 802250 |
| 2024-06-10 | 48.56 | $0.00 | 112771 |
| 2024-06-07 | 42.14 | $0.00 | 728694 |
| 2024-06-06 | 44.72 | $0.00 | 2.4M |
| 2024-06-04 | 48.42 | $0.00 | 35502 |
| 2024-06-03 | 49.10 | $0.00 | 52980 |
| 2024-05-31 | 53.63 | $0.00 | 18000 |
| 2024-05-30 | 53.96 | $0.00 | 73336 |
| 2024-05-29 | 50.31 | $0.00 | 239399 |
| 2024-05-28 | 48.76 | $0.00 | 60864 |
| 2024-05-24 | 49.13 | $0.00 | 43764 |
| 2024-05-23 | 54.95 | $0.00 | 184307 |
| 2024-05-22 | 45.05 | $0.00 | 28701 |
| 2024-05-21 | 45.05 | $0.00 | 362753 |
| 2024-05-20 | 52.31 | $0.00 | 31600 |
| 2024-05-17 | 50.60 | $0.00 | 156025 |
| 2024-05-16 | 46.26 | $0.00 | 828560 |
| 2024-05-15 | 49.28 | $0.00 | 73800 |
| 2024-05-14 | 45.93 | $0.00 | 450379 |
| 2024-05-13 | 46.82 | $0.00 | 338900 |
| 2024-05-10 | 47.96 | $0.00 | 37575 |
| 2024-05-09 | 44.70 | $0.00 | 96010 |
| 2024-05-08 | 45.52 | $0.00 | 309600 |
| 2024-05-07 | 43.54 | $0.00 | 274063 |
| 2024-05-06 | 45.10 | $0.00 | 2.2M |
| 2024-05-03 | 51.17 | $0.00 | 768792 |
| 2024-05-02 | 42.81 | $0.00 | 4.6M |
| 2024-05-01 | 42.81 | $0.00 | 139088 |
| 2024-04-30 | 42.81 | $0.00 | 2.4M |
| 2024-04-29 | 44.44 | $0.00 | 316740 |
| 2024-04-26 | 42.36 | $0.00 | 311800 |
| 2024-04-25 | 40.22 | $0.00 | 46094 |
| 2024-04-24 | 40.22 | $0.00 | 358855 |
| 2024-04-23 | 47.33 | $0.00 | 147000 |
| 2024-04-22 | 45.29 | $0.00 | 167781 |
| 2024-04-19 | 45.29 | $0.00 | 708736 |
| 2024-04-18 | 32.27 | $0.00 | 15987 |
| 2024-04-17 | 35.96 | $0.00 | 1.2M |
| 2024-04-16 | 40.36 | $0.00 | 343500 |
| 2024-04-15 | 42.32 | $0.00 | 1.3M |
| 2024-04-12 | 46.05 | $0.00 | 449730 |
| 2024-04-11 | 45.39 | $0.00 | 45200 |
| 2024-04-10 | 45.39 | $0.00 | 538475 |
| 2024-04-09 | 47.46 | $0.00 | 10100 |
| 2024-04-08 | 46.30 | $0.00 | 193275 |
| 2024-04-05 | 47.71 | $0.00 | 30000 |
| 2024-04-04 | 47.81 | $0.00 | 15400 |
| 2024-04-03 | 48.28 | $0.00 | 11000 |
| 2024-04-02 | 48.28 | $0.00 | 18750 |
| 2024-04-01 | 47.72 | $0.00 | 248316 |
| 2024-03-28 | 45.47 | $0.00 | 2.0M |
| 2024-03-27 | 47.92 | $0.00 | 34094 |
| 2024-03-26 | 45.11 | $0.00 | 1.6M |
| 2024-03-25 | 43.17 | $0.00 | 1.1M |
| 2024-03-22 | 47.13 | $0.00 | 839256 |
| 2024-03-21 | 50.65 | $0.00 | 585738 |
| 2024-03-20 | 49.21 | $0.00 | 72200 |
| 2024-03-19 | 50.61 | $0.00 | 845982 |
| 2024-03-18 | 50.61 | $0.00 | 598120 |
| 2024-03-15 | 45.32 | $0.00 | 1.5M |
| 2024-03-14 | 46.91 | $0.00 | 1.4M |
| 2024-03-13 | 53.11 | $0.01 | 1.3M |
| 2024-03-12 | 57.21 | $0.01 | 683672 |
| 2024-03-11 | 60.55 | $0.01 | 1.3M |
| 2024-03-08 | 58.23 | $0.01 | 2.6M |
| 2024-03-07 | 54.89 | $0.01 | 783631 |
| 2024-03-06 | 54.89 | $0.01 | 1.8M |
| 2024-03-05 | 49.91 | $0.00 | 179300 |
| 2024-03-04 | 45.66 | $0.00 | 169600 |
| 2024-03-01 | 52.46 | $0.00 | 45145 |
| 2024-02-29 | 46.62 | $0.00 | 1.4M |
| 2024-02-28 | 44.20 | $0.00 | 1.7M |
| 2024-02-27 | 54.02 | $0.00 | 247315 |
| 2024-02-26 | 50.07 | $0.00 | 292895 |
| 2024-02-23 | 47.94 | $0.00 | 1.4M |
| 2024-02-22 | 42.51 | $0.00 | — |
| 2024-02-21 | 42.76 | $0.00 | 10055 |
| 2024-02-20 | 42.45 | $0.00 | 12100 |
| 2024-02-16 | 42.45 | $0.00 | 1.3M |
| 2024-02-15 | 42.45 | $0.00 | 421000 |
| 2024-02-14 | 44.30 | $0.00 | 436412 |
| 2024-02-13 | 41.89 | $0.00 | 838608 |
| 2024-02-12 | 46.11 | $0.00 | 117450 |
| 2024-02-09 | 47.24 | $0.00 | 17030 |
| 2024-02-08 | 47.24 | $0.00 | 30000 |
| 2024-02-07 | 49.43 | $0.00 | 240467 |
| 2024-02-06 | 49.43 | $0.00 | 21276 |
| 2024-02-05 | 46.05 | $0.00 | 176516 |
| 2024-02-02 | 41.05 | $0.00 | 819663 |
| 2024-02-01 | 46.12 | $0.00 | 191313 |
| 2024-01-31 | 46.12 | $0.00 | 293763 |
| 2024-01-30 | 47.17 | $0.00 | 232475 |
| 2024-01-29 | 48.22 | $0.00 | 2.6M |
| 2024-01-26 | 42.40 | $0.00 | 470340 |
| 2024-01-25 | 36.46 | $0.00 | 3.5M |
| 2024-01-24 | 39.21 | $0.00 | 1.3M |
| 2024-01-23 | 42.22 | $0.00 | 85465 |
| 2024-01-22 | 43.28 | $0.00 | 263726 |
| 2024-01-19 | 43.28 | $0.00 | 2.3M |
| 2024-01-18 | 41.97 | $0.00 | 1.4M |
| 2024-01-17 | 36.40 | $0.00 | 915613 |
| 2024-01-16 | 41.08 | $0.00 | 301461 |
| 2024-01-12 | 41.08 | $0.00 | 400894 |
| 2024-01-11 | 41.56 | $0.00 | 163400 |
| 2024-01-10 | 42.03 | $0.00 | 1.4M |
| 2024-01-09 | 42.49 | $0.00 | 286715 |
| 2024-01-08 | 44.79 | $0.00 | 318165 |
| 2024-01-05 | 43.03 | $0.00 | 58715 |
| 2024-01-04 | 45.32 | $0.01 | 95889 |
| 2024-01-03 | 45.32 | $0.01 | 387072 |
| 2024-01-02 | 47.13 | $0.01 | 148118 |
| 2023-12-29 | 47.13 | $0.01 | 453291 |
| 2023-12-28 | 42.46 | $0.00 | 83548 |
| 2023-12-27 | 40.81 | $0.00 | 583082 |
| 2023-12-26 | 44.90 | $0.01 | 395211 |
| 2023-12-22 | 43.83 | $0.01 | 205000 |
| 2023-12-21 | 43.83 | $0.01 | 46516 |
| 2023-12-20 | 43.83 | $0.01 | 710377 |
| 2023-12-19 | 46.14 | $0.01 | 5.0M |
| 2023-12-18 | 41.24 | $0.00 | 738242 |
| 2023-12-15 | 44.30 | $0.01 | 362158 |
| 2023-12-14 | 42.27 | $0.01 | 352335 |
| 2023-12-13 | 42.27 | $0.01 | 2.5M |
| 2023-12-12 | 43.71 | $0.01 | 1.7M |
| 2023-12-11 | 46.73 | $0.01 | 1.3M |
| 2023-12-08 | 48.32 | $0.01 | 1.7M |
| 2023-12-07 | 46.60 | $0.01 | 762011 |
| 2023-12-06 | 48.12 | $0.01 | 369993 |
| 2023-12-05 | 48.12 | $0.01 | 1.0M |
| 2023-12-04 | 50.36 | $0.01 | 93693 |
| 2023-12-01 | 50.36 | $0.01 | 53825 |
| 2023-11-30 | 48.93 | $0.01 | 496797 |
| 2023-11-29 | 49.33 | $0.01 | 246201 |
| 2023-11-28 | 46.47 | $0.01 | 5050 |
| 2023-11-27 | 46.77 | $0.01 | 554969 |
| 2023-11-24 | 46.77 | $0.01 | 1.0M |
| 2023-11-22 | 44.80 | $0.01 | 26758 |
| 2023-11-21 | 42.08 | $0.00 | 760922 |
| 2023-11-20 | 42.83 | $0.01 | 1.5M |
| 2023-11-17 | 43.57 | $0.01 | 1.3M |
| 2023-11-16 | 44.55 | $0.01 | 9.4M |
| 2023-11-15 | 47.58 | $0.01 | 4.8M |
| 2023-11-14 | 53.97 | $0.01 | 222521 |
| 2023-11-13 | 56.60 | $0.01 | 1.4M |
| 2023-11-10 | 48.92 | $0.01 | 3.2M |
| 2023-11-09 | 48.92 | $0.01 | 599702 |
| 2023-11-08 | 52.82 | $0.01 | 382968 |
| 2023-11-07 | 45.22 | $0.01 | 283060 |
| 2023-11-06 | 47.19 | $0.01 | 4.5M |
| 2023-11-03 | 47.19 | $0.01 | 1.2M |
| 2023-11-02 | 37.34 | $0.00 | 408917 |
| 2023-11-01 | 40.32 | $0.01 | 192323 |
| 2023-10-31 | 38.46 | $0.01 | 604795 |
| 2023-10-30 | 38.46 | $0.01 | 15860 |
| 2023-10-27 | 39.57 | $0.01 | 88616 |
| 2023-10-26 | 36.97 | $0.01 | 76940 |
| 2023-10-25 | 39.67 | $0.01 | 3374 |
| 2023-10-24 | 41.10 | $0.01 | 479734 |
| 2023-10-23 | 44.45 | $0.01 | 55103 |
| 2023-10-20 | 37.41 | $0.01 | 1.3M |
| 2023-10-19 | 38.27 | $0.01 | 78616 |
| 2023-10-18 | 36.89 | $0.01 | 332878 |
| 2023-10-17 | 39.71 | $0.01 | 1.4M |
| 2023-10-16 | 40.29 | $0.01 | 52026 |
| 2023-10-13 | 41.46 | $0.01 | 258731 |
| 2023-10-12 | 38.95 | $0.01 | 390890 |
| 2023-10-11 | 37.24 | $0.01 | 1.1M |
| 2023-10-10 | 37.74 | $0.01 | 914826 |
| 2023-10-09 | 33.95 | $0.01 | 864581 |
| 2023-10-06 | 36.53 | $0.01 | 1.0M |
| 2023-10-05 | 38.03 | $0.01 | 106761 |
| 2023-10-04 | 38.03 | $0.01 | 3.5M |
| 2023-10-03 | 42.56 | $0.01 | 1.5M |
| 2023-10-02 | 43.35 | $0.01 | 654335 |
| 2023-09-29 | 41.11 | $0.01 | 270880 |
| 2023-09-28 | 41.11 | $0.01 | 396951 |
| 2023-09-27 | 42.63 | $0.01 | 278035 |
| 2023-09-26 | 34.12 | $0.01 | 593076 |
| 2023-09-25 | 32.39 | $0.01 | 625531 |
| 2023-09-22 | 37.01 | $0.01 | 1.1M |
| 2023-09-21 | 39.70 | $0.01 | 63205 |
| 2023-09-20 | 38.60 | $0.01 | 27778 |
| 2023-09-19 | 39.02 | $0.01 | 821516 |
| 2023-09-18 | 39.78 | $0.01 | 608428 |
| 2023-09-15 | 40.80 | $0.01 | 216867 |
| 2023-09-14 | 44.58 | $0.01 | 95082 |
| 2023-09-13 | 41.26 | $0.01 | 331813 |
| 2023-09-12 | 43.17 | $0.01 | 191446 |
| 2023-09-11 | 42.44 | $0.01 | 106787 |
| 2023-09-08 | 41.81 | $0.01 | 223112 |
| 2023-09-07 | 43.74 | $0.01 | 107418 |
| 2023-09-06 | 39.62 | $0.01 | 332563 |
| 2023-09-05 | 38.90 | $0.01 | 416628 |
| 2023-09-01 | 40.95 | $0.01 | 255278 |
| 2023-08-31 | 38.58 | $0.01 | 411480 |
| 2023-08-30 | 36.44 | $0.01 | 1.3M |
| 2023-08-29 | 42.53 | $0.01 | 36192 |
| 2023-08-28 | 41.09 | $0.01 | 52090 |
| 2023-08-25 | 41.84 | $0.01 | 241319 |
| 2023-08-24 | 40.47 | $0.01 | 87568 |
| 2023-08-23 | 38.05 | $0.01 | 817167 |
| 2023-08-22 | 40.75 | $0.01 | 762212 |
| 2023-08-21 | 37.22 | $0.01 | 1.4M |
| 2023-08-18 | 39.45 | $0.01 | 2.1M |
| 2023-08-17 | 38.75 | $0.01 | 966622 |
| 2023-08-16 | 41.00 | $0.01 | 475808 |
| 2023-08-15 | 36.83 | $0.01 | 1.2M |
| 2023-08-14 | 38.06 | $0.01 | 255643 |
| 2023-08-11 | 40.32 | $0.01 | 637724 |
| 2023-08-10 | 39.66 | $0.01 | 171348 |
| 2023-08-09 | 39.66 | $0.01 | 582343 |
| 2023-08-08 | 37.22 | $0.01 | 87729 |
| 2023-08-07 | 36.49 | $0.01 | 355593 |
| 2023-08-04 | 36.49 | $0.01 | 784858 |
| 2023-08-03 | 36.49 | $0.01 | 139079 |
| 2023-08-02 | 38.48 | $0.01 | 236027 |
| 2023-08-01 | 38.82 | $0.01 | 1.3M |
| 2023-07-31 | 37.26 | $0.01 | 159060 |
| 2023-07-28 | 35.69 | $0.01 | 4.2M |
| 2023-07-27 | 35.98 | $0.01 | 2.1M |
| 2023-07-26 | 36.81 | $0.01 | 1.3M |
| 2023-07-25 | 37.68 | $0.01 | 383054 |
| 2023-07-24 | 34.82 | $0.01 | 712566 |
| 2023-07-21 | 35.58 | $0.01 | 648706 |
| 2023-07-20 | 34.22 | $0.01 | 583806 |
| 2023-07-19 | 36.15 | $0.01 | 120706 |
| 2023-07-18 | 36.15 | $0.01 | 715501 |
| 2023-07-17 | 35.54 | $0.01 | 1.2M |
| 2023-07-14 | 37.01 | $0.01 | 1.7M |
| 2023-07-13 | 35.04 | $0.01 | 2.5M |
| 2023-07-12 | 39.75 | $0.01 | 1.7M |
| 2023-07-11 | 39.75 | $0.01 | 2.0M |
| 2023-07-10 | 37.28 | $0.01 | 1.4M |
| 2023-07-07 | 38.79 | $0.01 | 834511 |
| 2023-07-06 | 36.34 | $0.01 | 2.9M |
| 2023-07-05 | 38.96 | $0.01 | 2.9M |
| 2023-07-03 | 38.59 | $0.01 | 415878 |
| 2023-06-30 | 39.72 | $0.01 | 1.0M |
| 2023-06-29 | 39.95 | $0.01 | 1.1M |
| 2023-06-28 | 41.49 | $0.01 | 332559 |
| 2023-06-27 | 40.87 | $0.01 | 759384 |
| 2023-06-26 | 39.65 | $0.01 | 487537 |
| 2023-06-23 | 40.44 | $0.01 | 468413 |
| 2023-06-22 | 41.83 | $0.01 | 1.3M |
| 2023-06-21 | 40.73 | $0.01 | 2.5M |
| 2023-06-20 | 45.89 | $0.02 | 396009 |
| 2023-06-16 | 46.53 | $0.02 | 538030 |
| 2023-06-15 | 45.82 | $0.02 | 582232 |
| 2023-06-14 | 46.86 | $0.02 | 774795 |
| 2023-06-13 | 50.72 | $0.02 | 321108 |
| 2023-06-12 | 49.71 | $0.02 | 145333 |
| 2023-06-09 | 49.49 | $0.02 | 804191 |
| 2023-06-08 | 50.64 | $0.02 | 390288 |
| 2023-06-07 | 49.93 | $0.02 | 171991 |
| 2023-06-06 | 51.53 | $0.02 | 197616 |
| 2023-06-05 | 49.72 | $0.02 | 208538 |
| 2023-06-02 | 52.15 | $0.02 | 295212 |
| 2023-06-01 | 49.90 | $0.02 | 604836 |
| 2023-05-31 | 46.76 | $0.02 | 943434 |
| 2023-05-30 | 47.65 | $0.02 | 225586 |
| 2023-05-26 | 46.29 | $0.02 | 1.0M |
| 2023-05-25 | 47.98 | $0.02 | 1.0M |
| 2023-05-24 | 49.18 | $0.02 | 335477 |
| 2023-05-23 | 49.43 | $0.02 | 340316 |
| 2023-05-22 | 47.21 | $0.02 | 884002 |
| 2023-05-19 | 51.06 | $0.02 | 635558 |
| 2023-05-18 | 53.07 | $0.02 | 2.0M |
| 2023-05-17 | 54.21 | $0.02 | 2.8M |
| 2023-05-16 | 59.46 | $0.02 | 1.2M |
| 2023-05-15 | 62.33 | $0.03 | 1.2M |
| 2023-05-12 | 58.83 | $0.02 | 1.0M |
| 2023-05-11 | 58.69 | $0.02 | 3.2M |
| 2023-05-10 | 54.73 | $0.02 | 2.8M |
| 2023-05-09 | 50.01 | $0.02 | 940948 |
| 2023-05-08 | 49.10 | $0.02 | 1.1M |
| 2023-05-05 | 44.34 | $0.01 | 762784 |
| 2023-05-04 | 44.34 | $0.01 | 686972 |
| 2023-05-03 | 47.11 | $0.02 | 693875 |
| 2023-05-02 | 43.78 | $0.01 | 984993 |
| 2023-05-01 | 45.66 | $0.02 | 572609 |
| 2023-04-28 | 46.62 | $0.02 | 443292 |
| 2023-04-27 | 46.08 | $0.02 | 106991 |
| 2023-04-26 | 46.67 | $0.02 | 347135 |
| 2023-04-25 | 47.92 | $0.02 | 769453 |
| 2023-04-24 | 46.44 | $0.02 | 321068 |
| 2023-04-21 | 48.31 | $0.02 | 1.1M |
| 2023-04-20 | 43.16 | $0.01 | 2.3M |
| 2023-04-19 | 47.43 | $0.02 | 944101 |
| 2023-04-18 | 48.03 | $0.02 | 1.4M |
| 2023-04-17 | 51.04 | $0.02 | 459448 |
| 2023-04-14 | 49.89 | $0.02 | 1.0M |
| 2023-04-13 | 51.80 | $0.02 | 238156 |
| 2023-04-12 | 51.89 | $0.02 | 443248 |
| 2023-04-11 | 51.45 | $0.02 | 1.4M |
| 2023-04-10 | 50.76 | $0.02 | 1.8M |
| 2023-04-06 | 59.02 | $0.02 | 2.3M |
| 2023-04-05 | 49.58 | $0.02 | 704852 |
| 2023-04-04 | 48.03 | $0.02 | 1.6M |
| 2023-04-03 | 46.64 | $0.02 | 1.8M |
| 2023-03-31 | 43.61 | $0.01 | 559779 |
| 2023-03-30 | 39.78 | $0.01 | 1.1M |
| 2023-03-29 | 36.71 | $0.01 | 1.9M |
| 2023-03-28 | 38.58 | $0.01 | 241627 |
| 2023-03-27 | 37.98 | $0.01 | 371625 |
| 2023-03-24 | 39.24 | $0.01 | 698956 |
| 2023-03-23 | 39.37 | $0.01 | 490468 |
| 2023-03-22 | 39.60 | $0.01 | 316955 |
| 2023-03-21 | 38.67 | $0.01 | 889883 |
| 2023-03-20 | 40.05 | $0.01 | 1.0M |
| 2023-03-17 | 40.58 | $0.01 | 3.0M |
| 2023-03-16 | 41.63 | $0.02 | 1.3M |
| 2023-03-15 | 41.84 | $0.02 | 2.6M |
| 2023-03-14 | 39.57 | $0.01 | 1.0M |
| 2023-03-13 | 39.62 | $0.01 | 1.6M |
| 2023-03-10 | 39.01 | $0.01 | 8.4M |
| 2023-03-09 | 44.67 | $0.02 | 2.1M |
| 2023-03-08 | 43.37 | $0.02 | 1.3M |
| 2023-03-07 | 45.40 | $0.02 | 1.0M |
| 2023-03-06 | 45.50 | $0.02 | 844382 |
| 2023-03-03 | 45.38 | $0.02 | 154505 |
| 2023-03-02 | 45.38 | $0.02 | 247207 |
| 2023-03-01 | 46.27 | $0.02 | 249241 |
| 2023-02-28 | 46.27 | $0.02 | 1.4M |
| 2023-02-27 | 47.10 | $0.02 | 1.0M |
| 2023-02-24 | 48.67 | $0.02 | 1.2M |
| 2023-02-23 | 45.56 | $0.02 | 785927 |
| 2023-02-22 | 45.12 | $0.02 | 1.2M |
| 2023-02-21 | 46.62 | $0.02 | 1.6M |
| 2023-02-17 | 47.37 | $0.02 | 1.3M |
| 2023-02-16 | 46.55 | $0.02 | 2.0M |
| 2023-02-15 | 47.21 | $0.02 | 3.1M |
| 2023-02-14 | 47.58 | $0.02 | 6.8M |
| 2023-02-13 | 49.61 | $0.03 | 11.6M |
| 2023-02-10 | 55.63 | $0.04 | 8.2M |
| 2023-02-09 | 57.32 | $0.04 | 12.0M |
| 2023-02-08 | 53.28 | $0.03 | 14.9M |
| 2023-02-07 | 44.88 | $0.02 | 1.5M |
| 2023-02-06 | 43.97 | $0.02 | 1.1M |
| 2023-02-03 | 43.97 | $0.02 | 2.4M |
| 2023-02-02 | 44.27 | $0.02 | 3.3M |
| 2023-02-01 | 45.01 | $0.02 | 1.1M |
| 2023-01-31 | 45.10 | $0.02 | 2.3M |
| 2023-01-30 | 45.74 | $0.02 | 1.9M |
| 2023-01-27 | 45.18 | $0.02 | 1.0M |
| 2023-01-26 | 45.18 | $0.02 | 818123 |
| 2023-01-25 | 45.44 | $0.02 | 1.3M |
| 2023-01-24 | 45.69 | $0.02 | 2.3M |
| 2023-01-23 | 45.82 | $0.02 | 2.8M |
| 2023-01-20 | 44.84 | $0.02 | 2.7M |
| 2023-01-19 | 44.84 | $0.02 | 923988 |
| 2023-01-18 | 45.22 | $0.02 | 3.0M |
| 2023-01-17 | 45.22 | $0.02 | 4.0M |
| 2023-01-13 | 46.23 | $0.03 | 5.6M |
| 2023-01-12 | 47.40 | $0.03 | 3.0M |
| 2023-01-11 | 47.35 | $0.03 | 4.1M |
| 2023-01-10 | 48.49 | $0.03 | 2.8M |
| 2023-01-09 | 48.85 | $0.03 | 2.2M |
| 2023-01-06 | 47.29 | $0.03 | 2.3M |
| 2023-01-05 | 46.89 | $0.03 | 655271 |
| 2023-01-04 | 46.90 | $0.03 | 1.5M |
| 2023-01-03 | 46.65 | $0.03 | 1.0M |
| 2022-12-30 | 46.59 | $0.03 | 1.8M |
| 2022-12-29 | 45.92 | $0.02 | 1.4M |
| 2022-12-28 | 45.88 | $0.02 | 2.1M |
| 2022-12-27 | 44.87 | $0.02 | 3.7M |
| 2022-12-23 | 45.77 | $0.02 | 2.0M |
| 2022-12-22 | 45.81 | $0.02 | 3.9M |
| 2022-12-21 | 46.02 | $0.03 | 3.6M |
| 2022-12-20 | 46.69 | $0.03 | 5.2M |
| 2022-12-19 | 46.19 | $0.03 | 7.0M |
| 2022-12-16 | 46.19 | $0.03 | 9.8M |
| 2022-12-15 | 46.79 | $0.03 | 53.5M |
| 2022-12-14 | 55.80 | $0.07 | 10.7M |
| 2022-12-13 | 51.91 | $0.05 | 7.2M |
| 2022-12-12 | 52.95 | $0.06 | 13.8M |
| 2022-12-09 | 57.91 | $0.08 | 41.5M |
| 2022-12-08 | 49.43 | $0.04 | 51.2M |
| 2022-12-07 | 71.88 | $0.10 | 11.1M |
| 2022-12-06 | 69.54 | $0.09 | 16.1M |
| 2022-12-05 | 80.51 | $0.11 | 53.3M |
| 2022-12-02 | 74.73 | $0.08 | 20.0M |
| 2022-12-01 | 66.17 | $0.05 | 14.9M |
| 2022-11-30 | 59.97 | $0.04 | 7.2M |
| 2022-11-29 | 62.22 | $0.05 | 19.7M |
| 2022-11-28 | 49.87 | $0.03 | 2.4M |
| 2022-11-25 | 55.84 | $0.03 | 1.8M |
| 2022-11-23 | 57.10 | $0.03 | 5.2M |
| 2022-11-22 | 55.60 | $0.03 | 3.9M |
| 2022-11-21 | 58.04 | $0.03 | 1.7M |
| 2022-11-18 | 57.07 | $0.03 | 5.1M |
| 2022-11-17 | 51.68 | $0.03 | 3.2M |
| 2022-11-16 | 53.52 | $0.03 | 3.2M |
| 2022-11-15 | 56.06 | $0.03 | 3.0M |
| 2022-11-14 | 63.40 | $0.04 | 1.8M |
| 2022-11-11 | 58.95 | $0.03 | 3.3M |
| 2022-11-10 | 56.58 | $0.03 | 3.7M |
| 2022-11-09 | 59.10 | $0.03 | 2.2M |
| 2022-11-08 | 61.98 | $0.03 | 3.6M |
| 2022-11-07 | 72.38 | $0.04 | 4.2M |
| 2022-11-04 | 71.65 | $0.04 | 3.1M |
| 2022-11-03 | 80.39 | $0.05 | 2.7M |
| 2022-11-02 | 79.13 | $0.04 | 9.5M |
| 2022-11-01 | 80.26 | $0.04 | 17.3M |
| 2022-10-31 | 69.43 | $0.03 | 4.9M |
| 2022-10-28 | 66.54 | $0.02 | 4.1M |
| 2022-10-27 | 62.82 | $0.02 | 1.5M |
| 2022-10-26 | 63.05 | $0.02 | 2.2M |
| 2022-10-25 | 70.66 | $0.03 | 888855 |
| 2022-10-24 | 72.82 | $0.03 | 4.3M |
| 2022-10-21 | 69.50 | $0.02 | 8.4M |
| 2022-10-20 | 64.26 | $0.02 | 5.4M |
| 2022-10-19 | 68.53 | $0.02 | 6.7M |
| 2022-10-18 | 55.44 | $0.01 | 1.3M |
| 2022-10-17 | 63.21 | $0.02 | 1.3M |
| 2022-10-14 | 67.49 | $0.02 | 1.3M |
| 2022-10-13 | 61.85 | $0.01 | 4.2M |
| 2022-10-12 | 71.61 | $0.02 | 2.1M |
| 2022-10-11 | 77.42 | $0.02 | 4.4M |
| 2022-10-10 | 76.85 | $0.02 | 5.3M |
| 2022-10-07 | 73.86 | $0.02 | 9.1M |
| 2022-10-06 | 71.18 | $0.01 | 6.6M |
| 2022-10-05 | 60.24 | $0.01 | 169769 |
| 2022-10-04 | 60.24 | $0.01 | 197432 |
| 2022-10-03 | 61.26 | $0.01 | 390045 |
| 2022-09-30 | 62.25 | $0.01 | 1.2M |
| 2022-09-29 | 61.46 | $0.01 | 208947 |
| 2022-09-28 | 57.18 | $0.01 | 739946 |
| 2022-09-27 | 51.27 | $0.01 | 1.3M |
| 2022-09-26 | 50.13 | $0.01 | 13500 |
| 2022-09-23 | 50.13 | $0.01 | 810822 |
| 2022-09-22 | 51.49 | $0.01 | 57000 |
| 2022-09-21 | 52.02 | $0.01 | 400270 |
| 2022-09-20 | 51.55 | $0.01 | 202484 |
| 2022-09-19 | 45.34 | $0.01 | 147500 |
| 2022-09-16 | 44.21 | $0.01 | 842505 |
| 2022-09-15 | 49.03 | $0.01 | 1.7M |
| 2022-09-14 | 55.33 | $0.01 | 2.1M |
| 2022-09-13 | 68.21 | $0.01 | 784867 |
| 2022-09-12 | 76.14 | $0.01 | 693600 |
| 2022-09-09 | 75.80 | $0.01 | 2.4M |
| 2022-09-08 | 75.80 | $0.01 | 842038 |
| 2022-09-07 | 75.80 | $0.01 | 5.3M |
| 2022-09-06 | 68.17 | $0.01 | 2.1M |
| 2022-09-02 | 66.67 | $0.01 | 642513 |
| 2022-09-01 | 65.65 | $0.01 | 2.2M |
| 2022-08-31 | 56.83 | $0.01 | 272000 |
| 2022-08-30 | 56.83 | $0.01 | 873003 |
| 2022-08-29 | 54.57 | $0.01 | 142608 |
| 2022-08-26 | 53.41 | $0.01 | 229387 |
| 2022-08-25 | 59.66 | $0.01 | 1960 |
| 2022-08-24 | 59.66 | $0.01 | 70000 |
| 2022-08-23 | 57.60 | $0.01 | 655168 |
| 2022-08-22 | 53.85 | $0.01 | 278500 |
| 2022-08-19 | 53.06 | $0.01 | 3.6M |
| 2022-08-18 | 49.81 | $0.01 | 625722 |
| 2022-08-17 | 54.28 | $0.01 | 872364 |
| 2022-08-16 | 54.28 | $0.01 | 141939 |
| 2022-08-15 | 54.28 | $0.01 | 428730 |
| 2022-08-12 | 54.28 | $0.01 | 244000 |
| 2022-08-11 | 54.28 | $0.01 | 230898 |
| 2022-08-10 | 54.28 | $0.01 | 200501 |
| 2022-08-09 | 51.73 | $0.01 | 418761 |
| 2022-08-08 | 54.62 | $0.01 | 272000 |
| 2022-08-05 | 52.08 | $0.01 | 1.1M |
| 2022-08-04 | 55.01 | $0.01 | 604625 |
| 2022-08-03 | 56.52 | $0.01 | 351926 |
| 2022-08-02 | 55.36 | $0.01 | 846560 |
| 2022-08-01 | 53.58 | $0.01 | 531148 |
| 2022-07-29 | 53.58 | $0.01 | 313896 |
| 2022-07-28 | 53.91 | $0.01 | 772822 |
| 2022-07-27 | 56.82 | $0.01 | 350207 |
| 2022-07-26 | 51.87 | $0.01 | 379091 |
| 2022-07-25 | 48.78 | $0.01 | 950464 |
| 2022-07-22 | 42.83 | $0.01 | 133073 |
| 2022-07-21 | 38.44 | $0.01 | 101100 |
| 2022-07-20 | 38.44 | $0.01 | 256971 |
| 2022-07-19 | 38.93 | $0.01 | 592195 |
| 2022-07-18 | 38.93 | $0.01 | 527500 |
| 2022-07-15 | 38.93 | $0.01 | 426089 |
| 2022-07-14 | 38.93 | $0.01 | 331227 |
| 2022-07-13 | 38.93 | $0.01 | 1.5M |
| 2022-07-12 | 34.40 | $0.00 | 1.5M |
| 2022-07-11 | 37.01 | $0.01 | 3.2M |
| 2022-07-08 | 39.88 | $0.01 | 1.7M |
| 2022-07-07 | 38.59 | $0.01 | 342999 |
| 2022-07-06 | 38.59 | $0.01 | 1.5M |
| 2022-07-05 | 41.41 | $0.01 | 421000 |
| 2022-07-01 | 43.12 | $0.01 | 1.5M |
| 2022-06-30 | 37.61 | $0.01 | 33526 |
| 2022-06-29 | 37.61 | $0.01 | 327010 |
| 2022-06-28 | 40.35 | $0.01 | 50000 |
| 2022-06-27 | 39.76 | $0.01 | 1300 |
| 2022-06-24 | 39.76 | $0.01 | 40625 |
| 2022-06-23 | 40.49 | $0.01 | 631205 |
| 2022-06-22 | 42.33 | $0.01 | 2.4M |
| 2022-06-21 | 40.26 | $0.01 | 211131 |
| 2022-06-17 | 36.47 | $0.01 | 2.0M |
| 2022-06-16 | 39.17 | $0.01 | 2.4M |
| 2022-06-15 | 41.35 | $0.01 | 291178 |
| 2022-06-14 | 40.30 | $0.01 | 3.7M |
| 2022-06-13 | 40.64 | $0.01 | 710266 |
| 2022-06-10 | 41.67 | $0.01 | 102000 |
| 2022-06-09 | 41.24 | $0.01 | 698190 |
| 2022-06-08 | 43.18 | $0.01 | 586020 |
| 2022-06-07 | 41.18 | $0.01 | 319900 |
| 2022-06-06 | 42.28 | $0.01 | 1.4M |
| 2022-06-03 | 39.19 | $0.01 | 1.4M |
| 2022-06-02 | 36.89 | $0.01 | 2.0M |
| 2022-06-01 | 37.43 | $0.01 | 2.4M |
| 2022-05-31 | 41.92 | $0.01 | 587100 |
| 2022-05-27 | 48.52 | $0.01 | 455000 |
| 2022-05-26 | 49.32 | $0.01 | 593300 |
| 2022-05-25 | 47.47 | $0.01 | 2124 |
| 2022-05-24 | 49.18 | $0.01 | 749700 |
| 2022-05-23 | 49.18 | $0.01 | 1.5M |
| 2022-05-20 | 49.18 | $0.01 | 466800 |
| 2022-05-19 | 52.78 | $0.01 | 2.1M |
| 2022-05-18 | 52.78 | $0.01 | 6.6M |
| 2022-05-17 | 52.78 | $0.01 | 3.8M |
| 2022-05-16 | 57.87 | $0.01 | 1.3M |
| 2022-05-13 | 58.06 | $0.01 | 9.6M |
| 2022-05-12 | 56.43 | $0.01 | 9.7M |
| 2022-05-11 | 47.16 | $0.01 | 636446 |
| 2022-05-10 | 47.16 | $0.01 | 1.2M |
| 2022-05-09 | 46.44 | $0.01 | 776793 |
| 2022-05-06 | 47.05 | $0.01 | 918717 |
| 2022-05-05 | 47.95 | $0.01 | 1.2M |
| 2022-05-04 | 48.24 | $0.01 | 397138 |
| 2022-05-03 | 47.01 | $0.01 | 1.3M |
| 2022-05-02 | 47.01 | $0.01 | 2.4M |
| 2022-04-29 | 51.40 | $0.01 | 2.3M |
| 2022-04-28 | 51.69 | $0.01 | 1.3M |
| 2022-04-27 | 46.91 | $0.01 | 775514 |
| 2022-04-26 | 52.09 | $0.01 | 1.1M |
| 2022-04-25 | 54.65 | $0.01 | 1450 |
| 2022-04-22 | 53.01 | $0.01 | 738900 |
| 2022-04-21 | 50.15 | $0.01 | 674500 |
| 2022-04-20 | 58.60 | $0.01 | 50000 |
| 2022-04-19 | 57.23 | $0.01 | 1.3M |
| 2022-04-18 | 54.37 | $0.01 | 1.5M |
| 2022-04-14 | 58.07 | $0.01 | 2.0M |
| 2022-04-13 | 62.08 | $0.01 | 6.8M |
| 2022-04-12 | 48.58 | $0.01 | 2.4M |
| 2022-04-11 | 43.82 | $0.01 | 3.0M |
| 2022-04-08 | 43.82 | $0.01 | 1000 |
| 2022-04-07 | 43.82 | $0.01 | 37200 |
| 2022-04-06 | 46.79 | $0.01 | 10000 |
| 2022-04-05 | 47.17 | $0.01 | 87736 |
| 2022-04-04 | 47.53 | $0.01 | 1.8M |
| 2022-04-01 | 42.91 | $0.01 | 171000 |
| 2022-03-31 | 41.34 | $0.01 | 1.2M |
| 2022-03-30 | 44.13 | $0.01 | 1.6M |
| 2022-03-29 | 44.13 | $0.01 | 420608 |
| 2022-03-28 | 44.13 | $0.01 | 214223 |
| 2022-03-25 | 45.37 | $0.01 | 1.3M |
| 2022-03-24 | 44.63 | $0.01 | 370500 |
| 2022-03-23 | 47.04 | $0.01 | 1.7M |
| 2022-03-22 | 47.65 | $0.01 | 32990 |
| 2022-03-21 | 47.65 | $0.01 | 90000 |
| 2022-03-18 | 48.21 | $0.01 | 20750 |
| 2022-03-17 | 48.76 | $0.01 | 1.6M |
| 2022-03-16 | 41.48 | $0.01 | 388753 |
| 2022-03-15 | 42.48 | $0.01 | 1.1M |
| 2022-03-14 | 49.22 | $0.01 | 488181 |
| 2022-03-11 | 47.58 | $0.01 | 110000 |
| 2022-03-10 | 45.39 | $0.01 | 45000 |
| 2022-03-09 | 46.09 | $0.01 | 730353 |
| 2022-03-08 | 44.79 | $0.01 | 2.2M |
| 2022-03-07 | 49.00 | $0.01 | 209000 |
| 2022-03-04 | 44.73 | $0.01 | 75000 |
| 2022-03-03 | 46.14 | $0.01 | 1.9M |
| 2022-03-02 | 44.81 | $0.01 | 9990 |
| 2022-03-01 | 47.95 | $0.01 | 14181 |
| 2022-02-28 | 48.76 | $0.01 | 2.2M |
| 2022-02-25 | 45.31 | $0.01 | 2.9M |
| 2022-02-24 | 48.71 | $0.01 | 2.7M |
| 2022-02-23 | 51.46 | $0.01 | 715352 |
| 2022-02-22 | 49.97 | $0.01 | 1.0M |
| 2022-02-18 | 48.77 | $0.01 | 13500 |
| 2022-02-17 | 51.71 | $0.01 | 2.0M |
| 2022-02-16 | 48.78 | $0.01 | 1.4M |
| 2022-02-15 | 51.76 | $0.01 | 1.1M |
| 2022-02-14 | 54.95 | $0.01 | 402176 |
| 2022-02-11 | 54.95 | $0.01 | 1.5M |
| 2022-02-10 | 47.67 | $0.01 | 25000 |
| 2022-02-09 | 49.50 | $0.01 | 50000 |
| 2022-02-08 | 45.89 | $0.01 | 61298 |
| 2022-02-07 | 45.89 | $0.01 | 2.9M |
| 2022-02-04 | 45.89 | $0.01 | 3.4M |
| 2022-02-03 | 49.77 | $0.01 | 377000 |
| 2022-02-02 | 48.59 | $0.01 | 2.6M |
| 2022-02-01 | 48.59 | $0.01 | 3.5M |
| 2022-01-31 | 43.83 | $0.01 | 115100 |
| 2022-01-28 | 45.33 | $0.01 | 4.5M |
| 2022-01-27 | 41.20 | $0.01 | 6.5M |
| 2022-01-26 | 44.92 | $0.01 | 3.4M |
| 2022-01-25 | 45.44 | $0.01 | 3.7M |
| 2022-01-24 | 46.20 | $0.01 | 3.1M |
| 2022-01-21 | 50.48 | $0.01 | 70000 |
| 2022-01-20 | 50.76 | $0.01 | 1.8M |
| 2022-01-19 | 49.70 | $0.01 | 2.0M |
| 2022-01-18 | 51.00 | $0.01 | 2.4M |
| 2022-01-14 | 53.67 | $0.01 | 3.8M |
| 2022-01-13 | 50.34 | $0.01 | 2.0M |
| 2022-01-12 | 50.98 | $0.01 | 902365 |
| 2022-01-11 | 46.27 | $0.01 | 205000 |
| 2022-01-10 | 47.23 | $0.01 | 217145 |
| 2022-01-07 | 45.35 | $0.01 | 157349 |
| 2022-01-06 | 46.59 | $0.01 | 180000 |
| 2022-01-05 | 46.46 | $0.01 | 379400 |
| 2022-01-04 | 46.67 | $0.01 | 256 |
| 2022-01-03 | 47.49 | $0.01 | 1.6M |
| 2021-12-31 | 46.82 | $0.01 | 331000 |
| 2021-12-30 | 46.82 | $0.01 | 1.7M |
| 2021-12-29 | 44.73 | $0.01 | 3.3M |
| 2021-12-28 | 46.47 | $0.01 | 1.9M |
| 2021-12-27 | 44.41 | $0.01 | 4.8M |
| 2021-12-23 | 47.91 | $0.01 | 1.9M |
| 2021-12-22 | 45.88 | $0.01 | 2.5M |
| 2021-12-21 | 47.64 | $0.01 | 3.5M |
| 2021-12-20 | 45.67 | $0.01 | 5.2M |
| 2021-12-17 | 53.31 | $0.02 | 1.8M |
| 2021-12-16 | 51.38 | $0.02 | 3.3M |
| 2021-12-15 | 53.48 | $0.02 | 3.3M |
| 2021-12-14 | 55.64 | $0.02 | 1.8M |
| 2021-12-13 | 53.87 | $0.02 | 1.1M |
| 2021-12-10 | 53.87 | $0.02 | 16.8M |
| 2021-12-09 | 48.27 | $0.01 | 2.1M |
| 2021-12-08 | 50.20 | $0.01 | 3.5M |
| 2021-12-07 | 50.20 | $0.01 | 4.2M |
| 2021-12-06 | 46.33 | $0.01 | 3.6M |
| 2021-12-03 | 48.10 | $0.01 | 974600 |
| 2021-12-02 | 48.10 | $0.01 | 1.4M |
| 2021-12-01 | 48.10 | $0.01 | 2.4M |
| 2021-11-30 | 46.34 | $0.01 | 3.9M |
| 2021-11-29 | 49.54 | $0.01 | 5.2M |
| 2021-11-26 | 47.83 | $0.01 | 2.3M |
| 2021-11-24 | 47.83 | $0.01 | 3.8M |
| 2021-11-23 | 47.83 | $0.01 | 5.3M |
| 2021-11-22 | 46.27 | $0.01 | 4.4M |
| 2021-11-19 | 46.27 | $0.01 | 5.0M |
| 2021-11-18 | 48.91 | $0.01 | 6.9M |
| 2021-11-17 | 47.48 | $0.01 | 6.3M |
| 2021-11-16 | 44.54 | $0.01 | 8.8M |
| 2021-11-15 | 47.05 | $0.01 | 3.9M |
| 2021-11-12 | 48.34 | $0.01 | 9.1M |
| 2021-11-11 | 49.63 | $0.02 | 7.4M |
| 2021-11-10 | 48.31 | $0.01 | 8.6M |
| 2021-11-09 | 53.63 | $0.02 | 2.9M |
| 2021-11-08 | 53.63 | $0.02 | 15.0M |
| 2021-11-05 | 54.99 | $0.02 | 29.1M |
| 2021-11-04 | 53.88 | $0.02 | 62.1M |
| 2021-11-03 | 68.35 | $0.03 | 102.5M |
| 2021-11-02 | 44.93 | $0.01 | 4.3M |
| 2021-11-01 | 42.22 | $0.01 | 3.9M |
| 2021-10-29 | 44.29 | $0.01 | 831100 |
| 2021-10-28 | 41.57 | $0.01 | 1.1M |
| 2021-10-27 | 43.59 | $0.01 | 1.4M |
| 2021-10-26 | 45.70 | $0.01 | 2.1M |
| 2021-10-25 | 53.02 | $0.02 | 2.9M |
| 2021-10-22 | 44.59 | $0.01 | 4.1M |
| 2021-10-21 | 41.25 | $0.01 | 2.2M |
| 2021-10-20 | 43.75 | $0.01 | 1.1M |
| 2021-10-19 | 43.75 | $0.01 | 1.9M |
| 2021-10-18 | 46.29 | $0.01 | 701900 |
| 2021-10-15 | 48.99 | $0.02 | 2.3M |
| 2021-10-14 | 48.99 | $0.02 | 961900 |
| 2021-10-13 | 51.71 | $0.02 | 1.9M |
| 2021-10-12 | 57.80 | $0.02 | 1.1M |
| 2021-10-11 | 61.23 | $0.02 | 2.0M |
| 2021-10-08 | 58.92 | $0.02 | 2.9M |
| 2021-10-07 | 58.92 | $0.02 | 3.7M |
| 2021-10-06 | 62.28 | $0.02 | 1.8M |
| 2021-10-05 | 65.84 | $0.02 | 4.1M |
| 2021-10-04 | 63.88 | $0.02 | 8.0M |
| 2021-10-01 | 56.80 | $0.02 | 4.7M |
| 2021-09-30 | 53.94 | $0.02 | 1.6M |
| 2021-09-29 | 53.94 | $0.02 | 1.3M |
| 2021-09-28 | 53.94 | $0.02 | 724800 |
| 2021-09-27 | 57.18 | $0.02 | 1.3M |
| 2021-09-24 | 54.59 | $0.02 | 1.7M |
| 2021-09-23 | 57.92 | $0.02 | 1.9M |
| 2021-09-22 | 61.49 | $0.02 | 903100 |
| 2021-09-21 | 59.09 | $0.02 | 923500 |
| 2021-09-20 | 59.09 | $0.02 | 3.9M |
| 2021-09-17 | 59.09 | $0.02 | 2.1M |
| 2021-09-16 | 59.09 | $0.02 | 2.0M |
| 2021-09-15 | 54.48 | $0.01 | 206200 |
| 2021-09-14 | 51.91 | $0.01 | 2.6M |
| 2021-09-13 | 54.86 | $0.01 | 1.0M |
| 2021-09-10 | 54.86 | $0.01 | 10100 |
| 2021-09-09 | 54.86 | $0.01 | 194300 |
| 2021-09-08 | 54.86 | $0.01 | 872000 |
| 2021-09-07 | 52.67 | $0.01 | 1.5M |
| 2021-09-03 | 55.21 | $0.01 | 2.3M |
| 2021-09-02 | 55.21 | $0.01 | 3.4M |
| 2021-09-01 | 48.48 | $0.01 | 5.5M |
| 2021-08-31 | 50.90 | $0.01 | 1.6M |
| 2021-08-30 | 53.44 | $0.01 | 3.3M |
| 2021-08-27 | 51.12 | $0.01 | 6.2M |
| 2021-08-26 | 53.66 | $0.01 | 801900 |
| 2021-08-25 | 56.31 | $0.01 | 1.4M |
| 2021-08-24 | 56.31 | $0.01 | 2.9M |
| 2021-08-23 | 52.03 | $0.01 | 3.9M |
| 2021-08-20 | 54.57 | $0.01 | 2.4M |
| 2021-08-19 | 63.39 | $0.02 | 4.8M |
| 2021-08-18 | 63.39 | $0.02 | 15.9M |
| 2021-08-17 | 74.22 | $0.02 | 28.3M |
| 2021-08-16 | 64.66 | $0.01 | 4.5M |
| 2021-08-13 | 64.66 | $0.01 | 4.0M |
| 2021-08-12 | 62.13 | $0.01 | 4.8M |
| 2021-08-11 | 62.13 | $0.01 | 5.7M |
| 2021-08-10 | 48.90 | $0.01 | 1.7M |
| 2021-08-09 | 44.28 | $0.01 | 1.1M |
| 2021-08-06 | 39.05 | $0.01 | 918400 |
| 2021-08-05 | 42.87 | $0.01 | 2.5M |
| 2021-08-04 | 47.28 | $0.01 | 889400 |
| 2021-08-03 | 47.28 | $0.01 | 550700 |
| 2021-08-02 | 47.28 | $0.01 | 667600 |
| 2021-07-30 | 51.84 | $0.01 | 1.8M |
| 2021-07-29 | 46.98 | $0.01 | 109700 |
| 2021-07-28 | 46.98 | $0.01 | 1.9M |
| 2021-07-27 | 51.69 | $0.01 | 19800 |
| 2021-07-26 | 51.69 | $0.01 | 219700 |
| 2021-07-23 | 46.88 | $0.01 | 1.1M |
| 2021-07-22 | 51.78 | $0.01 | 192500 |
| 2021-07-21 | 46.47 | $0.01 | 455300 |
| 2021-07-20 | 46.47 | $0.01 | 96700 |
| 2021-07-19 | 46.47 | $0.01 | 75900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.25
2026-07-17
Close Price
$0.00
Vol: 9500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.25 | $0.00 | 9500 |
| 2026-07-16 | -50.00 | $0.00 | 500800 |
| 2026-07-15 | -50.00 | $0.00 | 586000 |
| 2026-07-14 | -50.00 | $0.00 | 107800 |
| 2026-07-13 | -50.00 | $0.00 | 2.4M |
| 2026-07-10 | -37.50 | $0.00 | 124900 |
| 2026-07-09 | -25.00 | $0.00 | 19534 |
| 2026-07-08 | -25.00 | $0.00 | 1.2M |
| 2026-07-07 | -25.00 | $0.00 | 2.7M |
| 2026-07-06 | -55.56 | $0.00 | 1.1M |
| 2026-07-02 | -100.00 | $0.00 | 10500 |
| 2026-07-01 | -55.56 | $0.00 | 540800 |
| 2026-06-30 | -66.67 | $0.00 | 961400 |
| 2026-06-29 | -55.56 | $0.00 | 32600 |
| 2026-06-26 | -55.56 | $0.00 | 51500 |
| 2026-06-25 | -100.00 | $0.00 | 1.1M |
| 2026-06-24 | -71.43 | $0.00 | 1.1M |
| 2026-06-23 | -57.14 | $0.00 | 415700 |
| 2026-06-22 | -71.43 | $0.00 | 395027 |
| 2026-06-18 | -71.43 | $0.00 | 229503 |
| 2026-06-17 | -71.43 | $0.00 | 231945 |
| 2026-06-16 | -75.00 | $0.00 | 1.7M |
| 2026-06-15 | -87.50 | $0.00 | 27300 |
| 2026-06-12 | -87.50 | $0.00 | 7900 |
| 2026-06-11 | -75.00 | $0.00 | 113200 |
| 2026-06-10 | -50.00 | $0.00 | 758243 |
| 2026-06-09 | -75.00 | $0.00 | 39935 |
| 2026-06-08 | -75.00 | $0.00 | 5.2M |
| 2026-06-05 | -50.00 | $0.00 | 5.2M |
| 2026-06-04 | -40.00 | $0.00 | 251101 |
| 2026-06-03 | -40.00 | $0.00 | 90000 |
| 2026-06-02 | -40.00 | $0.00 | 2138 |
| 2026-06-01 | -40.00 | $0.00 | 32000 |
| 2026-05-29 | -40.00 | $0.00 | 94000 |
| 2026-05-28 | -33.33 | $0.00 | 176137 |
| 2026-05-27 | -14.29 | $0.00 | 535600 |
| 2026-05-26 | -12.50 | $0.00 | 1.2M |
| 2026-05-22 | -12.50 | $0.00 | 3.0M |
| 2026-05-21 | -25.00 | $0.00 | 8.0M |
| 2026-05-20 | -37.50 | $0.00 | 2.8M |
| 2026-05-19 | 0.00 | $0.00 | 2.8M |
| 2026-05-18 | -37.50 | $0.00 | 4.5M |
| 2026-05-15 | -37.50 | $0.00 | 11800 |
| 2026-05-14 | -33.33 | $0.00 | 12200 |
| 2026-05-13 | -33.33 | $0.00 | 175033 |
| 2026-05-12 | -44.44 | $0.00 | 797946 |
| 2026-05-11 | -44.44 | $0.00 | 400500 |
| 2026-05-08 | -44.44 | $0.00 | 2.1M |
| 2026-05-07 | -44.44 | $0.00 | 4113 |
| 2026-05-06 | -38.33 | $0.00 | 372221 |
| 2026-05-05 | -33.33 | $0.00 | 1.2M |
| 2026-05-04 | -44.44 | $0.00 | 1.0M |
| 2026-05-01 | -27.78 | $0.00 | 280237 |
| 2026-04-30 | -22.22 | $0.00 | 5.9M |
| 2026-04-29 | -50.00 | $0.00 | 253800 |
| 2026-04-28 | -83.33 | $0.00 | 632100 |
| 2026-04-27 | -33.33 | $0.00 | 1.6M |
| 2026-04-24 | -10.00 | $0.00 | 1.6M |
| 2026-04-23 | -66.67 | $0.00 | 445000 |
| 2026-04-22 | -50.00 | $0.00 | 488234 |
| 2026-04-21 | -66.67 | $0.00 | 212600 |
| 2026-04-20 | -60.00 | $0.00 | 215200 |
| 2026-04-17 | -66.67 | $0.00 | 1.0M |
| 2026-04-16 | -80.00 | $0.00 | 211400 |
| 2026-04-15 | -100.00 | $0.00 | 23400 |
| 2026-04-14 | -100.00 | $0.00 | 43600 |
| 2026-04-13 | -100.00 | $0.00 | 118019 |
| 2026-04-10 | -80.00 | $0.00 | 1.6M |
| 2026-04-09 | -66.67 | $0.00 | 768440 |
| 2026-04-08 | -33.33 | $0.00 | 175800 |
| 2026-04-07 | -37.50 | $0.00 | 116800 |
| 2026-04-06 | -57.14 | $0.00 | 293718 |
| 2026-04-02 | -42.86 | $0.00 | 907900 |
| 2026-04-01 | -57.14 | $0.00 | 475303 |
| 2026-03-31 | -57.14 | $0.00 | 16911 |
| 2026-03-30 | -57.14 | $0.00 | 98900 |
| 2026-03-27 | -57.14 | $0.00 | 51724 |
| 2026-03-26 | -57.14 | $0.00 | 902800 |
| 2026-03-25 | -42.86 | $0.00 | 430481 |
| 2026-03-24 | -42.86 | $0.00 | 936200 |
| 2026-03-23 | -57.14 | $0.00 | 60100 |
| 2026-03-20 | -64.29 | $0.00 | 291300 |
| 2026-03-19 | -57.14 | $0.00 | 685100 |
| 2026-03-18 | -57.14 | $0.00 | 839000 |
| 2026-03-17 | -71.43 | $0.00 | 970500 |
| 2026-03-16 | -71.43 | $0.00 | 950200 |
| 2026-03-13 | -71.43 | $0.00 | 110002 |
| 2026-03-12 | -71.43 | $0.00 | 301336 |
| 2026-03-11 | -85.71 | $0.00 | 16800 |
| 2026-03-10 | -85.71 | $0.00 | 598320 |
| 2026-03-09 | 0.00 | $0.00 | 731716 |
| 2026-03-06 | -71.43 | $0.00 | 731716 |
| 2026-03-05 | -71.43 | $0.00 | 731716 |
| 2026-03-04 | -71.43 | $0.00 | 783942 |
| 2026-03-03 | -65.71 | $0.00 | 982042 |
| 2026-03-02 | -71.43 | $0.00 | 19035 |
| 2026-02-27 | -71.43 | $0.00 | 83600 |
| 2026-02-26 | -85.71 | $0.00 | 120400 |
| 2026-02-25 | -80.65 | $0.00 | 180000 |
| 2026-02-24 | -96.77 | $0.00 | 180000 |
| 2026-02-23 | -96.77 | $0.00 | 249700 |
| 2026-02-20 | 0.00 | $0.00 | 5 |
| 2026-02-19 | -77.98 | $0.00 | 118938 |
| 2026-02-18 | -80.65 | $0.00 | 1.3M |
| 2026-02-17 | -66.67 | $0.00 | 1.4M |
| 2026-02-13 | -70.00 | $0.00 | 73005 |
| 2026-02-12 | -50.00 | $0.00 | 45600 |
| 2026-02-11 | -50.00 | $0.00 | 5.2M |
| 2026-02-10 | -100.00 | $0.00 | 2.0M |
| 2026-02-09 | -71.43 | $0.00 | 184835 |
| 2026-02-06 | -57.14 | $0.00 | 71800 |
| 2026-02-05 | -57.14 | $0.00 | 1.8M |
| 2026-02-04 | -88.89 | $0.00 | 358000 |
| 2026-02-03 | -88.93 | $0.00 | 1.2M |
| 2026-02-02 | -88.75 | $0.00 | 2.7M |
| 2026-01-30 | -91.67 | $0.00 | 137000 |
| 2026-01-29 | -83.33 | $0.00 | 3.4M |
| 2026-01-28 | -94.78 | $0.00 | 536100 |
| 2026-01-27 | -86.96 | $0.00 | 920700 |
| 2026-01-26 | -86.96 | $0.00 | 6.5M |
| 2026-01-23 | -94.35 | $0.00 | 2.2M |
| 2026-01-22 | -100.00 | $0.00 | 2.3M |
| 2026-01-21 | -96.05 | $0.00 | 561300 |
| 2026-01-20 | -97.73 | $0.00 | 1.2M |
| 2026-01-16 | -100.00 | $0.00 | 2.8M |
| 2026-01-15 | -95.45 | $0.00 | 1.0M |
| 2026-01-14 | -81.82 | $0.00 | 1.8M |
| 2026-01-13 | -93.18 | $0.00 | 517800 |
| 2026-01-12 | -87.05 | $0.00 | 5.5M |
| 2026-01-09 | -85.00 | $0.00 | 157600 |
| 2026-01-08 | -85.00 | $0.00 | 771015 |
| 2026-01-07 | -80.00 | $0.00 | 4.6M |
| 2026-01-06 | -80.00 | $0.00 | 27.3M |
| 2026-01-05 | -45.35 | $0.00 | 2.1M |
| 2026-01-02 | -45.00 | $0.00 | 2.5M |
| 2025-12-31 | -65.00 | $0.00 | 1.4M |
| 2025-12-30 | -85.00 | $0.00 | 6.3M |
| 2025-12-29 | -95.00 | $0.00 | 2.3M |
| 2025-12-26 | -66.67 | $0.00 | 272628 |
| 2025-12-24 | -66.67 | $0.00 | 94520 |
| 2025-12-23 | -66.67 | $0.00 | 1.4M |
| 2025-12-22 | -80.95 | $0.00 | 1.8M |
| 2025-12-19 | -76.19 | $0.00 | 2.7M |
| 2025-12-18 | -69.57 | $0.00 | 992027 |
| 2025-12-17 | -65.22 | $0.00 | 4.6M |
| 2025-12-16 | -60.87 | $0.00 | 446131 |
| 2025-12-15 | -60.87 | $0.00 | 757400 |
| 2025-12-12 | -39.13 | $0.00 | 795000 |
| 2025-12-11 | -26.09 | $0.00 | 25731 |
| 2025-12-10 | -26.09 | $0.00 | 529800 |
| 2025-12-09 | -26.09 | $0.00 | 876312 |
| 2025-12-08 | -43.48 | $0.00 | 104000 |
| 2025-12-05 | -40.87 | $0.00 | 593800 |
| 2025-12-04 | -10.53 | $0.00 | 2.1M |
| 2025-12-03 | -57.89 | $0.00 | 2.3M |
| 2025-12-02 | -52.63 | $0.00 | 1.5M |
| 2025-12-01 | -78.38 | $0.00 | 4.3M |
| 2025-11-28 | -75.68 | $0.00 | 2.1M |
| 2025-11-26 | -81.08 | $0.00 | 4.1M |
| 2025-11-25 | -86.49 | $0.00 | 643300 |
| 2025-11-24 | -83.78 | $0.00 | 1.3M |
| 2025-11-21 | -83.78 | $0.00 | 932027 |
| 2025-11-20 | -89.19 | $0.00 | 16.7M |
| 2025-11-19 | -62.50 | $0.00 | 3.2M |
| 2025-11-18 | -65.63 | $0.00 | 904134 |
| 2025-11-17 | -78.13 | $0.00 | 461900 |
| 2025-11-14 | -78.13 | $0.00 | 2.0M |
| 2025-11-13 | -71.88 | $0.00 | 1.5M |
| 2025-11-12 | -67.65 | $0.00 | 2.2M |
| 2025-11-11 | -94.83 | $0.00 | 1.9M |
| 2025-11-10 | -92.14 | $0.00 | 444422 |
| 2025-11-07 | -95.77 | $0.00 | 1.6M |
| 2025-11-06 | -92.50 | $0.00 | 2.0M |
| 2025-11-05 | -82.89 | $0.00 | 1.1M |
| 2025-11-04 | -80.52 | $0.00 | 2.9M |
| 2025-11-03 | -78.48 | $0.00 | 33.2M |
| 2025-10-31 | -77.19 | $0.00 | 2.6M |
| 2025-10-30 | -76.25 | $0.00 | 4.0M |
| 2025-10-29 | -72.50 | $0.00 | 891528 |
| 2025-10-28 | -75.00 | $0.00 | 2.7M |
| 2025-10-27 | -79.38 | $0.00 | 1.4M |
| 2025-10-24 | -78.75 | $0.00 | 371002 |
| 2025-10-23 | -77.50 | $0.00 | 2.2M |
| 2025-10-22 | -84.63 | $0.00 | 9.8M |
| 2025-10-21 | -77.50 | $0.00 | 17.3M |
| 2025-10-20 | -63.75 | $0.00 | 8.3M |
| 2025-10-17 | -62.50 | $0.00 | 5.8M |
| 2025-10-16 | -66.25 | $0.00 | 17.7M |
| 2025-10-15 | -50.00 | $0.01 | 26.0M |
| 2025-10-14 | -16.25 | $0.01 | 47.3M |
| 2025-10-13 | -11.75 | $0.01 | 34.7M |
| 2025-10-10 | -29.23 | $0.01 | 80.6M |
| 2025-10-09 | -40.00 | $0.00 | 31.4M |
| 2025-10-08 | -45.45 | $0.00 | 3.0M |
| 2025-10-07 | -54.55 | $0.00 | 114025 |
| 2025-10-06 | -72.73 | $0.00 | 839400 |
| 2025-10-03 | -54.55 | $0.00 | 2.7M |
| 2025-10-02 | -36.36 | $0.00 | 703712 |
| 2025-10-01 | -81.82 | $0.00 | 3.5M |
| 2025-09-30 | -72.73 | $0.00 | 3.6M |
| 2025-09-29 | -62.61 | $0.00 | 2.0M |
| 2025-09-26 | -78.26 | $0.00 | 429900 |
| 2025-09-25 | -78.26 | $0.00 | 1.9M |
| 2025-09-24 | -26.09 | $0.00 | 1.0M |
| 2025-09-23 | -43.48 | $0.00 | 772919 |
| 2025-09-22 | -34.78 | $0.00 | 469715 |
| 2025-09-19 | -26.09 | $0.00 | 613941 |
| 2025-09-18 | 0.00 | $0.00 | 246044 |
| 2025-09-17 | -8.70 | $0.00 | 3.4M |
| 2025-09-16 | -31.30 | $0.00 | 845300 |
| 2025-09-15 | -26.09 | $0.00 | 405387 |
| 2025-09-12 | -47.83 | $0.00 | 2.6M |
| 2025-09-11 | -47.83 | $0.00 | 42400 |
| 2025-09-10 | -43.48 | $0.00 | 170500 |
| 2025-09-09 | -37.04 | $0.00 | 265612 |
| 2025-09-08 | -37.04 | $0.00 | 52500 |
| 2025-09-05 | -37.04 | $0.00 | 89147 |
| 2025-09-04 | -62.96 | $0.00 | 2.2M |
| 2025-09-03 | -66.67 | $0.00 | 4.5M |
| 2025-09-02 | -61.54 | $0.00 | 5.0M |
| 2025-08-29 | -71.86 | $0.00 | 2.4M |
| 2025-08-28 | -85.71 | $0.00 | 176639 |
| 2025-08-27 | -89.29 | $0.00 | 331600 |
| 2025-08-26 | -92.86 | $0.00 | 331100 |
| 2025-08-25 | -85.71 | $0.00 | 690400 |
| 2025-08-22 | -64.29 | $0.00 | 2.3M |
| 2025-08-21 | -71.43 | $0.00 | 296903 |
| 2025-08-20 | -81.43 | $0.00 | 89200 |
| 2025-08-19 | -82.14 | $0.00 | 448900 |
| 2025-08-18 | -73.33 | $0.00 | 21533 |
| 2025-08-15 | -66.67 | $0.00 | 482200 |
| 2025-08-14 | -66.67 | $0.00 | 211821 |
| 2025-08-13 | -76.19 | $0.00 | 1.4M |
| 2025-08-12 | -88.10 | $0.00 | 2.7M |
| 2025-08-11 | -80.95 | $0.00 | 344147 |
| 2025-08-08 | -86.96 | $0.00 | 16100 |
| 2025-08-07 | -84.78 | $0.00 | 369348 |
| 2025-08-06 | -78.26 | $0.00 | 300200 |
| 2025-08-05 | -65.22 | $0.00 | 654740 |
| 2025-08-04 | -73.91 | $0.00 | 278800 |
| 2025-08-01 | -60.87 | $0.00 | 3.6M |
| 2025-07-31 | -100.00 | $0.00 | 1.0M |
| 2025-07-30 | -90.91 | $0.00 | 2.4M |
| 2025-07-29 | -77.27 | $0.00 | 102512 |
| 2025-07-28 | -86.36 | $0.00 | 1.8M |
| 2025-07-25 | -84.21 | $0.00 | 537933 |
| 2025-07-24 | -84.21 | $0.00 | 1.3M |
| 2025-07-23 | -100.00 | $0.00 | 1.9M |
| 2025-07-22 | -81.25 | $0.00 | 2.9M |
| 2025-07-21 | -75.00 | $0.00 | 1.1M |
| 2025-07-18 | -89.33 | $0.00 | 3.5M |
| 2025-07-17 | -71.43 | $0.00 | 248600 |
| 2025-07-16 | -60.00 | $0.00 | 107000 |
| 2025-07-15 | -76.67 | $0.00 | 1.2M |
| 2025-07-14 | -73.33 | $0.00 | 163000 |
| 2025-07-11 | -80.56 | $0.00 | 1.9M |
| 2025-07-10 | -87.78 | $0.00 | 1.3M |
| 2025-07-09 | -83.33 | $0.00 | 349500 |
| 2025-07-08 | -100.00 | $0.00 | 454300 |
| 2025-07-07 | -83.33 | $0.00 | 481800 |
| 2025-07-03 | -77.14 | $0.00 | 70100 |
| 2025-07-02 | -80.95 | $0.00 | 570200 |
| 2025-07-01 | -76.19 | $0.00 | 3.4M |
| 2025-06-30 | -47.62 | $0.00 | 1.0M |
| 2025-06-27 | -76.19 | $0.00 | 781000 |
| 2025-06-26 | -52.38 | $0.00 | 500000 |
| 2025-06-25 | -52.38 | $0.00 | 544900 |
| 2025-06-24 | -47.62 | $0.00 | 318832 |
| 2025-06-23 | -42.86 | $0.00 | 307100 |
| 2025-06-20 | -71.43 | $0.00 | 2.1M |
| 2025-06-18 | -48.00 | $0.00 | 53723 |
| 2025-06-17 | -41.60 | $0.00 | 104200 |
| 2025-06-16 | -36.00 | $0.01 | — |
| 2025-06-13 | -48.00 | $0.00 | 193110 |
| 2025-06-12 | -57.81 | $0.00 | 465200 |
| 2025-06-11 | -34.38 | $0.01 | 95600 |
| 2025-06-10 | -59.38 | $0.00 | 902627 |
| 2025-06-09 | -68.75 | $0.00 | 1.3M |
| 2025-06-06 | -59.38 | $0.00 | 1.4M |
| 2025-06-05 | -73.08 | $0.00 | 57200 |
| 2025-06-04 | -63.24 | $0.00 | 105300 |
| 2025-06-03 | -55.56 | $0.00 | 1.1M |
| 2025-06-02 | -58.33 | $0.00 | 259826 |
| 2025-05-30 | -50.00 | $0.00 | 1.4M |
| 2025-05-29 | -50.00 | $0.00 | 952644 |
| 2025-05-28 | -56.94 | $0.00 | 284514 |
| 2025-05-27 | -52.78 | $0.00 | 683300 |
| 2025-05-23 | -52.78 | $0.00 | 310643 |
| 2025-05-22 | -52.78 | $0.00 | 1.6M |
| 2025-05-21 | -41.67 | $0.01 | 592600 |
| 2025-05-20 | -54.00 | $0.01 | 1.3M |
| 2025-05-19 | -53.97 | $0.01 | 187442 |
| 2025-05-16 | -57.14 | $0.01 | 1.5M |
| 2025-05-15 | -59.30 | $0.01 | 4.5M |
| 2025-05-14 | -60.94 | $0.01 | 1.2M |
| 2025-05-13 | -68.12 | $0.00 | 1.8M |
| 2025-05-12 | -66.67 | $0.00 | 1.6M |
| 2025-05-09 | -58.90 | $0.01 | 2.0M |
| 2025-05-08 | -49.32 | $0.01 | 5.5M |
| 2025-05-07 | -60.81 | $0.00 | 4.4M |
| 2025-05-06 | -79.19 | $0.00 | 1.3M |
| 2025-05-05 | -80.54 | $0.00 | 3.0M |
| 2025-05-02 | -72.73 | $0.00 | 7.3M |
| 2025-05-01 | -72.73 | $0.00 | 7.1M |
| 2025-04-30 | -62.34 | $0.00 | 5.4M |
| 2025-04-29 | -49.03 | $0.01 | 1.5M |
| 2025-04-28 | -52.90 | $0.01 | 6.5M |
| 2025-04-25 | -42.58 | $0.01 | 3.7M |
| 2025-04-24 | -43.87 | $0.01 | 7.5M |
| 2025-04-23 | -46.45 | $0.01 | 32.2M |
| 2025-04-22 | -21.94 | $0.01 | 27.7M |
| 2025-04-21 | -5.44 | $0.01 | 35.6M |
| 2025-04-17 | -2.90 | $0.00 | 21.3M |
| 2025-04-16 | -31.37 | $0.00 | 3.5M |
| 2025-04-15 | -23.53 | $0.00 | 3.2M |
| 2025-04-14 | -54.90 | $0.00 | 4.2M |
| 2025-04-11 | -66.67 | $0.00 | 7.4M |
| 2025-04-10 | -50.98 | $0.00 | 23.9M |
| 2025-04-09 | -62.07 | $0.00 | 1.9M |
| 2025-04-08 | -79.31 | $0.00 | 110341 |
| 2025-04-07 | -75.86 | $0.00 | 79418 |
| 2025-04-04 | -75.86 | $0.00 | 103733 |
| 2025-04-03 | -90.00 | $0.00 | 221020 |
| 2025-04-02 | -83.33 | $0.00 | 423000 |
| 2025-04-01 | -78.79 | $0.00 | 8.1M |
| 2025-03-31 | -90.91 | $0.00 | 6.2M |
| 2025-03-28 | -86.49 | $0.00 | 1.8M |
| 2025-03-27 | -100.00 | $0.00 | 209338 |
| 2025-03-26 | -100.00 | $0.00 | 1.9M |
| 2025-03-25 | -96.32 | $0.00 | 510100 |
| 2025-03-24 | -97.37 | $0.00 | 1.2M |
| 2025-03-21 | -95.24 | $0.00 | 4.2M |
| 2025-03-20 | -83.33 | $0.00 | 452904 |
| 2025-03-19 | -90.48 | $0.00 | 1.3M |
| 2025-03-18 | -95.24 | $0.00 | 4.5M |
| 2025-03-17 | -95.24 | $0.00 | 4.8M |
| 2025-03-14 | -84.21 | $0.00 | 545200 |
| 2025-03-13 | -76.32 | $0.00 | 940425 |
| 2025-03-12 | -94.74 | $0.00 | 1.8M |
| 2025-03-11 | -100.00 | $0.00 | 2.0M |
| 2025-03-10 | -89.47 | $0.00 | 3.1M |
| 2025-03-07 | -83.00 | $0.00 | 561815 |
| 2025-03-06 | -70.00 | $0.00 | 3.5M |
| 2025-03-05 | -68.18 | $0.00 | 2.2M |
| 2025-03-04 | -65.91 | $0.00 | 609400 |
| 2025-03-03 | -68.18 | $0.00 | 4.1M |
| 2025-02-28 | -45.45 | $0.00 | 3.0M |
| 2025-02-27 | -9.09 | $0.00 | 477779 |
| 2025-02-26 | -18.18 | $0.00 | 548536 |
| 2025-02-25 | -9.09 | $0.00 | 147100 |
| 2025-02-24 | -9.09 | $0.00 | 2.6M |
| 2025-02-21 | -18.95 | $0.00 | 128003 |
| 2025-02-20 | -26.32 | $0.00 | 22000 |
| 2025-02-19 | -25.00 | $0.00 | 202808 |
| 2025-02-18 | -47.83 | $0.00 | 611635 |
| 2025-02-14 | -17.39 | $0.00 | 3.7M |
| 2025-02-13 | -60.87 | $0.00 | 2.8M |
| 2025-02-12 | -69.57 | $0.00 | 1.7M |
| 2025-02-11 | -52.00 | $0.00 | 2.2M |
| 2025-02-10 | -68.97 | $0.00 | 2.0M |
| 2025-02-07 | -73.53 | $0.00 | 3.7M |
| 2025-02-06 | -83.78 | $0.00 | 698900 |
| 2025-02-05 | -97.96 | $0.00 | 1.7M |
| 2025-02-04 | -96.77 | $0.00 | 5.8M |
| 2025-02-03 | -100.00 | $0.00 | 11.9M |
| 2025-01-31 | -93.55 | $0.00 | 5.9M |
| 2025-01-30 | -88.71 | $0.00 | 2.0M |
| 2025-01-29 | -88.71 | $0.00 | 856200 |
| 2025-01-28 | -82.26 | $0.00 | 1.3M |
| 2025-01-27 | -79.03 | $0.00 | 312000 |
| 2025-01-24 | -83.87 | $0.00 | 1.8M |
| 2025-01-23 | -79.03 | $0.00 | 914618 |
| 2025-01-22 | -72.58 | $0.00 | 269000 |
| 2025-01-21 | -72.58 | $0.00 | 201607 |
| 2025-01-17 | -77.42 | $0.00 | 656000 |
| 2025-01-16 | -70.97 | $0.00 | 1.0M |
| 2025-01-15 | -72.58 | $0.00 | 1.1M |
| 2025-01-14 | -66.13 | $0.00 | 1.5M |
| 2025-01-13 | -66.13 | $0.00 | 5.4M |
| 2025-01-10 | -58.06 | $0.00 | 6.1M |
| 2025-01-08 | -58.06 | $0.00 | 3.2M |
| 2025-01-07 | -50.00 | $0.01 | 4.9M |
| 2025-01-06 | -27.42 | $0.01 | 34.1M |
| 2025-01-03 | -34.78 | $0.00 | 7.8M |
| 2025-01-02 | -95.65 | $0.00 | 2.7M |
| 2024-12-31 | -84.93 | $0.00 | 2.7M |
| 2024-12-30 | -84.60 | $0.00 | 1.5M |
| 2024-12-27 | -71.79 | $0.00 | 60000 |
| 2024-12-26 | -60.10 | $0.00 | 95200 |
| 2024-12-24 | -72.00 | $0.00 | 475408 |
| 2024-12-23 | -67.28 | $0.00 | 542212 |
| 2024-12-20 | -65.10 | $0.00 | 604400 |
| 2024-12-19 | -62.92 | $0.00 | 202000 |
| 2024-12-18 | -65.32 | $0.00 | 802422 |
| 2024-12-17 | -71.65 | $0.00 | 2.0M |
| 2024-12-16 | -65.10 | $0.00 | 1.1M |
| 2024-12-13 | -71.65 | $0.00 | 1.5M |
| 2024-12-12 | -58.56 | $0.00 | 431811 |
| 2024-12-11 | -48.75 | $0.00 | 1.5M |
| 2024-12-10 | -45.47 | $0.00 | 896200 |
| 2024-12-09 | -52.02 | $0.00 | 1.4M |
| 2024-12-06 | -58.56 | $0.00 | 434921 |
| 2024-12-05 | -52.02 | $0.00 | 1.2M |
| 2024-12-04 | -65.10 | $0.00 | 5.7M |
| 2024-12-03 | -76.01 | $0.00 | 5.1M |
| 2024-12-02 | -37.84 | $0.00 | 754500 |
| 2024-11-29 | -32.39 | $0.00 | 4.2M |
| 2024-11-27 | -18.52 | $0.00 | 4.6M |
| 2024-11-26 | -42.86 | $0.00 | 1.9M |
| 2024-11-25 | -51.72 | $0.00 | 7.0M |
| 2024-11-22 | -65.22 | $0.00 | 683800 |
| 2024-11-21 | -84.62 | $0.00 | 711000 |
| 2024-11-20 | -84.62 | $0.00 | 41200 |
| 2024-11-19 | -53.85 | $0.00 | 63000 |
| 2024-11-18 | -76.92 | $0.00 | 52510 |
| 2024-11-15 | -69.23 | $0.00 | 238600 |
| 2024-11-14 | -79.31 | $0.00 | 6.0M |
| 2024-11-13 | -92.00 | $0.00 | 2.0M |
| 2024-11-12 | -48.00 | $0.00 | 116600 |
| 2024-11-11 | -60.00 | $0.00 | 44300 |
| 2024-11-08 | -68.00 | $0.00 | 20600 |
| 2024-11-07 | -84.00 | $0.00 | 429000 |
| 2024-11-06 | -60.00 | $0.00 | 235000 |
| 2024-11-05 | -84.00 | $0.00 | 3.7M |
| 2024-11-04 | -84.00 | $0.00 | 1.1M |
| 2024-11-01 | -100.00 | $0.00 | 4.6M |
| 2024-10-31 | -100.00 | $0.00 | 3.6M |
| 2024-10-30 | -56.52 | $0.00 | 312627 |
| 2024-10-29 | -26.09 | $0.00 | 98500 |
| 2024-10-28 | -41.38 | $0.00 | 4000 |
| 2024-10-25 | -20.69 | $0.00 | 47900 |
| 2024-10-24 | -68.97 | $0.00 | 393900 |
| 2024-10-23 | -27.59 | $0.00 | 90647 |
| 2024-10-22 | -27.59 | $0.00 | 311228 |
| 2024-10-21 | -68.97 | $0.00 | 287300 |
| 2024-10-18 | -27.59 | $0.00 | 273200 |
| 2024-10-17 | -31.03 | $0.00 | 251300 |
| 2024-10-16 | -48.28 | $0.00 | 125005 |
| 2024-10-15 | -89.66 | $0.00 | 100 |
| 2024-10-14 | -89.66 | $0.00 | 639700 |
| 2024-10-11 | -35.00 | $0.00 | 236616 |
| 2024-10-10 | -35.00 | $0.00 | 20000 |
| 2024-10-09 | -50.00 | $0.00 | 147929 |
| 2024-10-08 | -55.00 | $0.00 | 852500 |
| 2024-10-07 | -65.00 | $0.00 | 1.1M |
| 2024-10-04 | -42.50 | $0.00 | 20000 |
| 2024-10-03 | -55.00 | $0.00 | 600800 |
| 2024-10-02 | -55.00 | $0.00 | 1.2M |
| 2024-10-01 | -60.00 | $0.00 | 5.2M |
| 2024-09-30 | -42.86 | $0.00 | 3.6M |
| 2024-09-27 | -42.86 | $0.00 | 667600 |
| 2024-09-26 | -28.57 | $0.00 | 235707 |
| 2024-09-25 | -35.71 | $0.00 | 412545 |
| 2024-09-24 | -50.00 | $0.00 | 3.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | -16.67 | $0.00 | 153000 |
| 2024-09-19 | -33.33 | $0.00 | 422000 |
| 2024-09-18 | -46.67 | $0.00 | 1.4M |
| 2024-09-17 | -6.67 | $0.00 | 603200 |
| 2024-09-16 | -100.00 | $0.00 | 1.5M |
| 2024-09-13 | -92.86 | $0.00 | 2.1M |
| 2024-09-12 | -100.00 | $0.00 | 976100 |
| 2024-09-11 | -66.67 | $0.00 | 89005 |
| 2024-09-10 | -69.23 | $0.00 | 154300 |
| 2024-09-09 | -30.77 | $0.00 | 38000 |
| 2024-09-06 | -38.46 | $0.00 | 188800 |
| 2024-09-05 | -46.67 | $0.00 | 153500 |
| 2024-09-04 | -60.00 | $0.00 | 90000 |
| 2024-09-03 | -86.67 | $0.00 | 866400 |
| 2024-08-30 | -74.67 | $0.00 | 500 |
| 2024-08-29 | -66.67 | $0.00 | 1.0M |
| 2024-08-28 | -68.75 | $0.00 | 165005 |
| 2024-08-27 | -82.35 | $0.00 | 1.3M |
| 2024-08-26 | -70.59 | $0.00 | 1.7M |
| 2024-08-23 | -44.12 | $0.00 | 1.1M |
| 2024-08-22 | -70.59 | $0.00 | 373100 |
| 2024-08-21 | -48.57 | $0.00 | 285100 |
| 2024-08-20 | -75.00 | $0.00 | 46114 |
| 2024-08-19 | -75.00 | $0.00 | 347017 |
| 2024-08-16 | -42.50 | $0.00 | 10100 |
| 2024-08-15 | -35.00 | $0.00 | 221507 |
| 2024-08-14 | -50.00 | $0.00 | 53400 |
| 2024-08-13 | -35.00 | $0.00 | 2.0M |
| 2024-08-12 | -100.00 | $0.00 | 1.3M |
| 2024-08-09 | -75.81 | $0.00 | 112000 |
| 2024-08-08 | -35.71 | $0.00 | 30 |
| 2024-08-07 | -67.86 | $0.00 | 313000 |
| 2024-08-06 | -57.33 | $0.00 | 2000 |
| 2024-08-05 | -37.33 | $0.00 | 211400 |
| 2024-08-02 | -71.67 | $0.00 | 122800 |
| 2024-08-01 | -40.00 | $0.00 | 163800 |
| 2024-07-31 | -26.67 | $0.00 | 17200 |
| 2024-07-30 | -33.33 | $0.00 | 26048 |
| 2024-07-29 | -33.33 | $0.00 | 46500 |
| 2024-07-26 | -33.33 | $0.00 | 306500 |
| 2024-07-25 | -33.33 | $0.00 | 19200 |
| 2024-07-24 | 0.00 | $0.00 | 15000 |
| 2024-07-23 | -13.33 | $0.00 | 9000 |
| 2024-07-22 | -31.03 | $0.00 | 1.2M |
| 2024-07-19 | 0.00 | $0.00 | 364118 |
| 2024-07-18 | 0.00 | $0.00 | 45026 |
| 2024-07-17 | -20.00 | $0.00 | 74336 |
| 2024-07-16 | -15.38 | $0.00 | 152853 |
| 2024-07-15 | -38.46 | $0.00 | 86450 |
| 2024-07-12 | -73.08 | $0.00 | 210100 |
| 2024-07-11 | -34.62 | $0.00 | 10000 |
| 2024-07-10 | 0.00 | $0.00 | 35928 |
| 2024-07-09 | -50.00 | $0.00 | 57692 |
| 2024-07-08 | -50.00 | $0.00 | 59756 |
| 2024-07-05 | -51.72 | $0.00 | 349291 |
| 2024-07-03 | -52.78 | $0.00 | 3500 |
| 2024-07-02 | -36.36 | $0.00 | 53089 |
| 2024-07-01 | -77.27 | $0.00 | 106500 |
| 2024-06-28 | -72.73 | $0.00 | 4.1M |
| 2024-06-27 | -50.00 | $0.00 | 700601 |
| 2024-06-26 | -52.17 | $0.00 | 98701 |
| 2024-06-25 | -52.17 | $0.00 | 481855 |
| 2024-06-24 | -60.87 | $0.00 | 66468 |
| 2024-06-21 | -58.70 | $0.00 | 265200 |
| 2024-06-20 | -60.87 | $0.00 | 7400 |
| 2024-06-18 | -65.22 | $0.00 | 80930 |
| 2024-06-17 | -64.58 | $0.00 | 155666 |
| 2024-06-14 | -54.17 | $0.00 | 234851 |
| 2024-06-13 | -70.83 | $0.00 | 413500 |
| 2024-06-12 | -65.00 | $0.00 | 196852 |
| 2024-06-11 | -41.67 | $0.00 | 802250 |
| 2024-06-10 | -43.48 | $0.00 | 112771 |
| 2024-06-07 | -78.26 | $0.00 | 728694 |
| 2024-06-06 | -61.30 | $0.00 | 2.4M |
| 2024-06-04 | -39.13 | $0.00 | 35502 |
| 2024-06-03 | -40.40 | $0.00 | 52980 |
| 2024-05-31 | -17.60 | $0.00 | 18000 |
| 2024-05-30 | -16.00 | $0.00 | 73336 |
| 2024-05-29 | -36.00 | $0.00 | 239399 |
| 2024-05-28 | -44.00 | $0.00 | 60864 |
| 2024-05-24 | -42.00 | $0.00 | 43764 |
| 2024-05-23 | -12.00 | $0.00 | 184307 |
| 2024-05-22 | -85.71 | $0.00 | 28701 |
| 2024-05-21 | -78.95 | $0.00 | 362753 |
| 2024-05-20 | -34.74 | $0.00 | 31600 |
| 2024-05-17 | -44.74 | $0.00 | 156025 |
| 2024-05-16 | -68.42 | $0.00 | 828560 |
| 2024-05-15 | -48.50 | $0.00 | 73800 |
| 2024-05-14 | -65.00 | $0.00 | 450379 |
| 2024-05-13 | -60.00 | $0.00 | 338900 |
| 2024-05-10 | -53.50 | $0.00 | 37575 |
| 2024-05-09 | -70.00 | $0.00 | 96010 |
| 2024-05-08 | -65.00 | $0.00 | 309600 |
| 2024-05-07 | -75.00 | $0.00 | 274063 |
| 2024-05-06 | -65.00 | $0.00 | 2.2M |
| 2024-05-03 | -21.35 | $0.00 | 768792 |
| 2024-05-02 | -66.29 | $0.00 | 4.6M |
| 2024-05-01 | -68.42 | $0.00 | 139088 |
| 2024-04-30 | -68.42 | $0.00 | 2.4M |
| 2024-04-29 | -60.00 | $0.00 | 316740 |
| 2024-04-26 | -70.00 | $0.00 | 311800 |
| 2024-04-25 | -84.00 | $0.00 | 46094 |
| 2024-04-24 | -84.00 | $0.00 | 358855 |
| 2024-04-23 | -48.00 | $0.00 | 147000 |
| 2024-04-22 | -56.00 | $0.00 | 167781 |
| 2024-04-19 | -56.00 | $0.00 | 708736 |
| 2024-04-18 | -100.00 | $0.00 | 15987 |
| 2024-04-17 | -100.00 | $0.00 | 1.2M |
| 2024-04-16 | -93.75 | $0.00 | 343500 |
| 2024-04-15 | -92.86 | $0.00 | 1.3M |
| 2024-04-12 | -79.17 | $0.00 | 449730 |
| 2024-04-11 | -83.33 | $0.00 | 45200 |
| 2024-04-10 | -87.50 | $0.00 | 538475 |
| 2024-04-09 | -78.95 | $0.00 | 10100 |
| 2024-04-08 | -84.21 | $0.00 | 193275 |
| 2024-04-05 | -76.84 | $0.00 | 30000 |
| 2024-04-04 | -76.32 | $0.00 | 15400 |
| 2024-04-03 | -73.68 | $0.00 | 11000 |
| 2024-04-02 | -66.67 | $0.00 | 18750 |
| 2024-04-01 | -69.52 | $0.00 | 248316 |
| 2024-03-28 | -80.95 | $0.00 | 2.0M |
| 2024-03-27 | -63.64 | $0.00 | 34094 |
| 2024-03-26 | -77.27 | $0.00 | 1.6M |
| 2024-03-25 | -86.36 | $0.00 | 1.1M |
| 2024-03-22 | -63.64 | $0.00 | 839256 |
| 2024-03-21 | -45.45 | $0.00 | 585738 |
| 2024-03-20 | -52.73 | $0.00 | 72200 |
| 2024-03-19 | -45.45 | $0.00 | 845982 |
| 2024-03-18 | -45.45 | $0.00 | 598120 |
| 2024-03-15 | -72.73 | $0.00 | 1.5M |
| 2024-03-14 | -63.64 | $0.00 | 1.4M |
| 2024-03-13 | -31.82 | $0.01 | 1.3M |
| 2024-03-12 | -13.64 | $0.01 | 683672 |
| 2024-03-11 | 0.00 | $0.01 | 1.3M |
| 2024-03-08 | -9.52 | $0.01 | 2.6M |
| 2024-03-07 | -11.76 | $0.01 | 783631 |
| 2024-03-06 | 0.00 | $0.01 | 1.8M |
| 2024-03-05 | -36.67 | $0.00 | 179300 |
| 2024-03-04 | -64.00 | $0.00 | 169600 |
| 2024-03-01 | -20.00 | $0.00 | 45145 |
| 2024-02-29 | -54.00 | $0.00 | 1.4M |
| 2024-02-28 | -71.43 | $0.00 | 1.7M |
| 2024-02-27 | -14.29 | $0.00 | 247315 |
| 2024-02-26 | -35.71 | $0.00 | 292895 |
| 2024-02-23 | -37.50 | $0.00 | 1.4M |
| 2024-02-22 | -83.33 | $0.00 | — |
| 2024-02-21 | -81.67 | $0.00 | 10055 |
| 2024-02-20 | -83.33 | $0.00 | 12100 |
| 2024-02-16 | -83.33 | $0.00 | 1.3M |
| 2024-02-15 | -83.33 | $0.00 | 421000 |
| 2024-02-14 | -58.57 | $0.00 | 436412 |
| 2024-02-13 | -71.43 | $0.00 | 838608 |
| 2024-02-12 | -42.86 | $0.00 | 117450 |
| 2024-02-09 | -35.71 | $0.00 | 17030 |
| 2024-02-08 | -35.71 | $0.00 | 30000 |
| 2024-02-07 | -21.43 | $0.00 | 240467 |
| 2024-02-06 | -21.43 | $0.00 | 21276 |
| 2024-02-05 | -42.86 | $0.00 | 176516 |
| 2024-02-02 | -71.43 | $0.00 | 819663 |
| 2024-02-01 | -35.71 | $0.00 | 191313 |
| 2024-01-31 | -52.63 | $0.00 | 293763 |
| 2024-01-30 | -47.37 | $0.00 | 232475 |
| 2024-01-29 | -42.11 | $0.00 | 2.6M |
| 2024-01-26 | -67.37 | $0.00 | 470340 |
| 2024-01-25 | -90.00 | $0.00 | 3.5M |
| 2024-01-24 | -77.27 | $0.00 | 1.3M |
| 2024-01-23 | -63.64 | $0.00 | 85465 |
| 2024-01-22 | -59.09 | $0.00 | 263726 |
| 2024-01-19 | -68.97 | $0.00 | 2.3M |
| 2024-01-18 | -72.41 | $0.00 | 1.4M |
| 2024-01-17 | -100.00 | $0.00 | 915613 |
| 2024-01-16 | -95.24 | $0.00 | 301461 |
| 2024-01-12 | -100.00 | $0.00 | 400894 |
| 2024-01-11 | -97.50 | $0.00 | 163400 |
| 2024-01-10 | -95.00 | $0.00 | 1.4M |
| 2024-01-09 | -92.50 | $0.00 | 286715 |
| 2024-01-08 | -80.00 | $0.00 | 318165 |
| 2024-01-05 | -87.50 | $0.00 | 58715 |
| 2024-01-04 | -75.00 | $0.01 | 95889 |
| 2024-01-03 | -79.17 | $0.01 | 387072 |
| 2024-01-02 | -70.83 | $0.01 | 148118 |
| 2023-12-29 | -70.83 | $0.01 | 453291 |
| 2023-12-28 | -89.58 | $0.00 | 83548 |
| 2023-12-27 | -95.83 | $0.00 | 583082 |
| 2023-12-26 | -75.00 | $0.01 | 395211 |
| 2023-12-22 | -79.17 | $0.01 | 205000 |
| 2023-12-21 | -79.17 | $0.01 | 46516 |
| 2023-12-20 | -79.17 | $0.01 | 710377 |
| 2023-12-19 | -66.67 | $0.01 | 5.0M |
| 2023-12-18 | -87.50 | $0.00 | 738242 |
| 2023-12-15 | -73.91 | $0.01 | 362158 |
| 2023-12-14 | -78.13 | $0.01 | 352335 |
| 2023-12-13 | -78.13 | $0.01 | 2.5M |
| 2023-12-12 | -71.88 | $0.01 | 1.7M |
| 2023-12-11 | -59.38 | $0.01 | 1.3M |
| 2023-12-08 | -64.29 | $0.01 | 1.7M |
| 2023-12-07 | -69.05 | $0.01 | 762011 |
| 2023-12-06 | -64.29 | $0.01 | 369993 |
| 2023-12-05 | -64.29 | $0.01 | 1.0M |
| 2023-12-04 | -57.14 | $0.01 | 93693 |
| 2023-12-01 | -57.14 | $0.01 | 53825 |
| 2023-11-30 | -61.90 | $0.01 | 496797 |
| 2023-11-29 | -60.48 | $0.01 | 246201 |
| 2023-11-28 | -70.24 | $0.01 | 5050 |
| 2023-11-27 | -69.05 | $0.01 | 554969 |
| 2023-11-24 | -69.05 | $0.01 | 1.0M |
| 2023-11-22 | -76.19 | $0.01 | 26758 |
| 2023-11-21 | -85.71 | $0.00 | 760922 |
| 2023-11-20 | -82.14 | $0.01 | 1.5M |
| 2023-11-17 | -78.57 | $0.01 | 1.3M |
| 2023-11-16 | -73.81 | $0.01 | 9.4M |
| 2023-11-15 | -62.50 | $0.01 | 4.8M |
| 2023-11-14 | -35.00 | $0.01 | 222521 |
| 2023-11-13 | -25.00 | $0.01 | 1.4M |
| 2023-11-10 | -57.50 | $0.01 | 3.2M |
| 2023-11-09 | -32.00 | $0.01 | 599702 |
| 2023-11-08 | -8.00 | $0.01 | 382968 |
| 2023-11-07 | -52.00 | $0.01 | 283060 |
| 2023-11-06 | -40.00 | $0.01 | 4.5M |
| 2023-11-03 | -37.50 | $0.01 | 1.2M |
| 2023-11-02 | -87.50 | $0.00 | 408917 |
| 2023-11-01 | -66.67 | $0.01 | 192323 |
| 2023-10-31 | -76.92 | $0.01 | 604795 |
| 2023-10-30 | -79.31 | $0.01 | 15860 |
| 2023-10-27 | -73.33 | $0.01 | 88616 |
| 2023-10-26 | -92.59 | $0.01 | 76940 |
| 2023-10-25 | -80.00 | $0.01 | 3374 |
| 2023-10-24 | -70.00 | $0.01 | 479734 |
| 2023-10-23 | -50.00 | $0.01 | 55103 |
| 2023-10-20 | -72.41 | $0.01 | 1.3M |
| 2023-10-19 | -59.09 | $0.01 | 78616 |
| 2023-10-18 | -63.64 | $0.01 | 332878 |
| 2023-10-17 | -48.48 | $0.01 | 1.4M |
| 2023-10-16 | -48.57 | $0.01 | 52026 |
| 2023-10-13 | -45.95 | $0.01 | 258731 |
| 2023-10-12 | -57.50 | $0.01 | 390890 |
| 2023-10-11 | -64.29 | $0.01 | 1.1M |
| 2023-10-10 | -61.90 | $0.01 | 914826 |
| 2023-10-09 | -72.62 | $0.01 | 864581 |
| 2023-10-06 | -60.47 | $0.01 | 1.0M |
| 2023-10-05 | -53.49 | $0.01 | 106761 |
| 2023-10-04 | -53.49 | $0.01 | 3.5M |
| 2023-10-03 | -35.00 | $0.01 | 1.5M |
| 2023-10-02 | -31.82 | $0.01 | 654335 |
| 2023-09-29 | -38.64 | $0.01 | 270880 |
| 2023-09-28 | -40.00 | $0.01 | 396951 |
| 2023-09-27 | -34.78 | $0.01 | 278035 |
| 2023-09-26 | -59.57 | $0.01 | 593076 |
| 2023-09-25 | -63.83 | $0.01 | 625531 |
| 2023-09-22 | -42.55 | $0.01 | 1.1M |
| 2023-09-21 | -75.00 | $0.01 | 63205 |
| 2023-09-20 | -83.91 | $0.01 | 27778 |
| 2023-09-19 | -80.43 | $0.01 | 821516 |
| 2023-09-18 | -76.92 | $0.01 | 608428 |
| 2023-09-15 | -95.45 | $0.01 | 216867 |
| 2023-09-14 | -65.22 | $0.01 | 95082 |
| 2023-09-13 | -84.78 | $0.01 | 331813 |
| 2023-09-12 | -69.57 | $0.01 | 191446 |
| 2023-09-11 | -73.91 | $0.01 | 106787 |
| 2023-09-08 | -77.83 | $0.01 | 223112 |
| 2023-09-07 | -61.30 | $0.01 | 107418 |
| 2023-09-06 | -86.96 | $0.01 | 332563 |
| 2023-09-05 | -91.30 | $0.01 | 416628 |
| 2023-09-01 | -72.17 | $0.01 | 255278 |
| 2023-08-31 | -86.96 | $0.01 | 411480 |
| 2023-08-30 | -100.00 | $0.01 | 1.3M |
| 2023-08-29 | -50.00 | $0.01 | 36192 |
| 2023-08-28 | -60.00 | $0.01 | 52090 |
| 2023-08-25 | -52.50 | $0.01 | 241319 |
| 2023-08-24 | -62.50 | $0.01 | 87568 |
| 2023-08-23 | -84.62 | $0.01 | 817167 |
| 2023-08-22 | -53.85 | $0.01 | 762212 |
| 2023-08-21 | -79.49 | $0.01 | 1.4M |
| 2023-08-18 | -53.85 | $0.01 | 2.1M |
| 2023-08-17 | -65.22 | $0.01 | 966622 |
| 2023-08-16 | -43.48 | $0.01 | 475808 |
| 2023-08-15 | -69.57 | $0.01 | 1.2M |
| 2023-08-14 | -56.96 | $0.01 | 255643 |
| 2023-08-11 | -37.50 | $0.01 | 637724 |
| 2023-08-10 | -41.67 | $0.01 | 171348 |
| 2023-08-09 | -58.82 | $0.01 | 582343 |
| 2023-08-08 | -73.97 | $0.01 | 87729 |
| 2023-08-07 | -79.07 | $0.01 | 355593 |
| 2023-08-04 | -79.31 | $0.01 | 784858 |
| 2023-08-03 | -80.85 | $0.01 | 139079 |
| 2023-08-02 | -76.56 | $0.01 | 236027 |
| 2023-08-01 | -75.00 | $0.01 | 1.3M |
| 2023-07-31 | -79.69 | $0.01 | 159060 |
| 2023-07-28 | -84.38 | $0.01 | 4.2M |
| 2023-07-27 | -96.36 | $0.01 | 2.1M |
| 2023-07-26 | -90.91 | $0.01 | 1.3M |
| 2023-07-25 | -86.42 | $0.01 | 383054 |
| 2023-07-24 | -97.14 | $0.01 | 712566 |
| 2023-07-21 | -92.86 | $0.01 | 648706 |
| 2023-07-20 | -97.14 | $0.01 | 583806 |
| 2023-07-19 | -86.67 | $0.01 | 120706 |
| 2023-07-18 | -87.34 | $0.01 | 715501 |
| 2023-07-17 | -89.38 | $0.01 | 1.2M |
| 2023-07-14 | -81.71 | $0.01 | 1.7M |
| 2023-07-13 | -89.64 | $0.01 | 2.5M |
| 2023-07-12 | -83.91 | $0.01 | 1.7M |
| 2023-07-11 | -83.91 | $0.01 | 2.0M |
| 2023-07-10 | -91.38 | $0.01 | 1.4M |
| 2023-07-07 | -84.27 | $0.01 | 834511 |
| 2023-07-06 | -91.57 | $0.01 | 2.9M |
| 2023-07-05 | -83.33 | $0.01 | 2.9M |
| 2023-07-03 | -86.02 | $0.01 | 415878 |
| 2023-06-30 | -80.65 | $0.01 | 1.0M |
| 2023-06-29 | -87.78 | $0.01 | 1.1M |
| 2023-06-28 | -88.16 | $0.01 | 332559 |
| 2023-06-27 | -90.79 | $0.01 | 759384 |
| 2023-06-26 | -96.05 | $0.01 | 487537 |
| 2023-06-23 | -90.79 | $0.01 | 468413 |
| 2023-06-22 | -81.58 | $0.01 | 1.3M |
| 2023-06-21 | -96.92 | $0.01 | 2.5M |
| 2023-06-20 | -84.54 | $0.02 | 396009 |
| 2023-06-16 | -81.01 | $0.02 | 538030 |
| 2023-06-15 | -91.12 | $0.02 | 582232 |
| 2023-06-14 | -86.03 | $0.02 | 774795 |
| 2023-06-13 | -68.91 | $0.02 | 321108 |
| 2023-06-12 | -76.71 | $0.02 | 145333 |
| 2023-06-09 | -77.63 | $0.02 | 804191 |
| 2023-06-08 | -72.60 | $0.02 | 390288 |
| 2023-06-07 | -69.17 | $0.02 | 171991 |
| 2023-06-06 | -62.50 | $0.02 | 197616 |
| 2023-06-05 | -66.54 | $0.02 | 208538 |
| 2023-06-02 | -43.64 | $0.02 | 295212 |
| 2023-06-01 | -50.97 | $0.02 | 604836 |
| 2023-05-31 | -60.61 | $0.02 | 943434 |
| 2023-05-30 | -57.58 | $0.02 | 225586 |
| 2023-05-26 | -61.82 | $0.02 | 1.0M |
| 2023-05-25 | -55.76 | $0.02 | 1.0M |
| 2023-05-24 | -51.52 | $0.02 | 335477 |
| 2023-05-23 | -50.61 | $0.02 | 340316 |
| 2023-05-22 | -58.48 | $0.02 | 884002 |
| 2023-05-19 | -44.24 | $0.02 | 635558 |
| 2023-05-18 | -37.27 | $0.02 | 2.0M |
| 2023-05-17 | -33.33 | $0.02 | 2.8M |
| 2023-05-16 | -16.36 | $0.02 | 1.2M |
| 2023-05-15 | -7.88 | $0.03 | 1.2M |
| 2023-05-12 | -6.67 | $0.02 | 1.0M |
| 2023-05-11 | -7.41 | $0.02 | 3.2M |
| 2023-05-10 | -30.00 | $0.02 | 2.8M |
| 2023-05-09 | -50.00 | $0.02 | 940948 |
| 2023-05-08 | -53.57 | $0.02 | 1.1M |
| 2023-05-05 | -76.47 | $0.01 | 762784 |
| 2023-05-04 | -89.66 | $0.01 | 686972 |
| 2023-05-03 | -77.65 | $0.02 | 693875 |
| 2023-05-02 | -89.66 | $0.01 | 984993 |
| 2023-05-01 | -81.38 | $0.02 | 572609 |
| 2023-04-28 | -77.24 | $0.02 | 443292 |
| 2023-04-27 | -71.88 | $0.02 | 106991 |
| 2023-04-26 | -69.38 | $0.02 | 347135 |
| 2023-04-25 | -64.06 | $0.02 | 769453 |
| 2023-04-24 | -69.84 | $0.02 | 321068 |
| 2023-04-21 | -61.56 | $0.02 | 1.1M |
| 2023-04-20 | -81.25 | $0.01 | 2.3M |
| 2023-04-19 | -62.50 | $0.02 | 944101 |
| 2023-04-18 | -60.00 | $0.02 | 1.4M |
| 2023-04-17 | -47.81 | $0.02 | 459448 |
| 2023-04-14 | -52.50 | $0.02 | 1.0M |
| 2023-04-13 | -44.75 | $0.02 | 238156 |
| 2023-04-12 | -44.38 | $0.02 | 443248 |
| 2023-04-11 | -46.41 | $0.02 | 1.4M |
| 2023-04-10 | -49.69 | $0.02 | 1.8M |
| 2023-04-06 | -3.57 | $0.02 | 2.3M |
| 2023-04-05 | -28.72 | $0.02 | 704852 |
| 2023-04-04 | -41.75 | $0.02 | 1.6M |
| 2023-04-03 | -50.48 | $0.02 | 1.8M |
| 2023-03-31 | -66.67 | $0.01 | 559779 |
| 2023-03-30 | -86.36 | $0.01 | 1.1M |
| 2023-03-29 | -100.00 | $0.01 | 1.9M |
| 2023-03-28 | -94.21 | $0.01 | 241627 |
| 2023-03-27 | -96.69 | $0.01 | 371625 |
| 2023-03-24 | -88.92 | $0.01 | 698956 |
| 2023-03-23 | -88.17 | $0.01 | 490468 |
| 2023-03-22 | -86.64 | $0.01 | 316955 |
| 2023-03-21 | -90.84 | $0.01 | 889883 |
| 2023-03-20 | -80.92 | $0.01 | 1.0M |
| 2023-03-17 | -77.10 | $0.01 | 3.0M |
| 2023-03-16 | -71.12 | $0.02 | 1.3M |
| 2023-03-15 | -69.68 | $0.02 | 2.6M |
| 2023-03-14 | -83.44 | $0.01 | 1.0M |
| 2023-03-13 | -90.57 | $0.01 | 1.6M |
| 2023-03-10 | -93.13 | $0.01 | 8.4M |
| 2023-03-09 | -92.25 | $0.02 | 2.1M |
| 2023-03-08 | -100.00 | $0.02 | 1.3M |
| 2023-03-07 | -93.83 | $0.02 | 1.0M |
| 2023-03-06 | -93.42 | $0.02 | 844382 |
| 2023-03-03 | -93.83 | $0.02 | 154505 |
| 2023-03-02 | -91.94 | $0.02 | 247207 |
| 2023-03-01 | -87.90 | $0.02 | 249241 |
| 2023-02-28 | -87.90 | $0.02 | 1.4M |
| 2023-02-27 | -83.87 | $0.02 | 1.0M |
| 2023-02-24 | -76.21 | $0.02 | 1.2M |
| 2023-02-23 | -89.99 | $0.02 | 785927 |
| 2023-02-22 | -91.94 | $0.02 | 1.2M |
| 2023-02-21 | -83.87 | $0.02 | 1.6M |
| 2023-02-17 | -79.84 | $0.02 | 1.3M |
| 2023-02-16 | -83.87 | $0.02 | 2.0M |
| 2023-02-15 | -80.04 | $0.02 | 3.1M |
| 2023-02-14 | -77.82 | $0.02 | 6.8M |
| 2023-02-13 | -65.73 | $0.03 | 11.6M |
| 2023-02-10 | -33.27 | $0.04 | 8.2M |
| 2023-02-09 | -2.11 | $0.04 | 12.0M |
| 2023-02-08 | -15.88 | $0.03 | 14.9M |
| 2023-02-07 | -88.24 | $0.02 | 1.5M |
| 2023-02-06 | -94.12 | $0.02 | 1.1M |
| 2023-02-03 | -94.12 | $0.02 | 2.4M |
| 2023-02-02 | -91.47 | $0.02 | 3.3M |
| 2023-02-01 | -89.16 | $0.02 | 1.1M |
| 2023-01-31 | -88.24 | $0.02 | 2.3M |
| 2023-01-30 | -81.73 | $0.02 | 1.9M |
| 2023-01-27 | -86.69 | $0.02 | 1.0M |
| 2023-01-26 | -86.69 | $0.02 | 818123 |
| 2023-01-25 | -83.59 | $0.02 | 1.3M |
| 2023-01-24 | -80.50 | $0.02 | 2.3M |
| 2023-01-23 | -78.95 | $0.02 | 2.8M |
| 2023-01-20 | -89.78 | $0.02 | 2.7M |
| 2023-01-19 | -89.78 | $0.02 | 923988 |
| 2023-01-18 | -84.21 | $0.02 | 3.0M |
| 2023-01-17 | -85.00 | $0.02 | 4.0M |
| 2023-01-13 | -91.53 | $0.03 | 5.6M |
| 2023-01-12 | -87.69 | $0.03 | 3.0M |
| 2023-01-11 | -87.85 | $0.03 | 4.1M |
| 2023-01-10 | -83.08 | $0.03 | 2.8M |
| 2023-01-09 | -81.54 | $0.03 | 2.2M |
| 2023-01-06 | -91.33 | $0.03 | 2.3M |
| 2023-01-05 | -93.30 | $0.03 | 655271 |
| 2023-01-04 | -93.86 | $0.03 | 1.5M |
| 2023-01-03 | -95.77 | $0.03 | 1.0M |
| 2022-12-30 | -95.92 | $0.03 | 1.8M |
| 2022-12-29 | -97.43 | $0.02 | 1.4M |
| 2022-12-28 | -97.54 | $0.02 | 2.1M |
| 2022-12-27 | -100.00 | $0.02 | 3.7M |
| 2022-12-23 | -97.32 | $0.02 | 2.0M |
| 2022-12-22 | -97.22 | $0.02 | 3.9M |
| 2022-12-21 | -96.51 | $0.03 | 3.6M |
| 2022-12-20 | -94.26 | $0.03 | 5.2M |
| 2022-12-19 | -95.77 | $0.03 | 7.0M |
| 2022-12-16 | -97.14 | $0.03 | 9.8M |
| 2022-12-15 | -94.78 | $0.03 | 53.5M |
| 2022-12-14 | -64.01 | $0.07 | 10.7M |
| 2022-12-13 | -77.63 | $0.05 | 7.2M |
| 2022-12-12 | -74.41 | $0.06 | 13.8M |
| 2022-12-09 | -60.04 | $0.08 | 41.5M |
| 2022-12-08 | -87.13 | $0.04 | 51.2M |
| 2022-12-07 | -42.89 | $0.10 | 11.1M |
| 2022-12-06 | -50.75 | $0.09 | 16.1M |
| 2022-12-05 | -37.17 | $0.11 | 53.3M |
| 2022-12-02 | -9.87 | $0.08 | 20.0M |
| 2022-12-01 | -0.15 | $0.05 | 14.9M |
| 2022-11-30 | -26.18 | $0.04 | 7.2M |
| 2022-11-29 | -16.73 | $0.05 | 19.7M |
| 2022-11-28 | -83.39 | $0.03 | 2.4M |
| 2022-11-25 | -51.41 | $0.03 | 1.8M |
| 2022-11-23 | -47.65 | $0.03 | 5.2M |
| 2022-11-22 | -53.61 | $0.03 | 3.9M |
| 2022-11-21 | -46.08 | $0.03 | 1.7M |
| 2022-11-18 | -50.16 | $0.03 | 5.1M |
| 2022-11-17 | -70.41 | $0.03 | 3.2M |
| 2022-11-16 | -63.50 | $0.03 | 3.2M |
| 2022-11-15 | -50.56 | $0.03 | 3.0M |
| 2022-11-14 | -32.00 | $0.04 | 1.8M |
| 2022-11-11 | -47.14 | $0.03 | 3.3M |
| 2022-11-10 | -54.50 | $0.03 | 3.7M |
| 2022-11-09 | -47.73 | $0.03 | 2.2M |
| 2022-11-08 | -41.60 | $0.03 | 3.6M |
| 2022-11-07 | -22.53 | $0.04 | 4.2M |
| 2022-11-04 | -25.60 | $0.04 | 3.1M |
| 2022-11-03 | -12.27 | $0.05 | 2.7M |
| 2022-11-02 | -18.18 | $0.04 | 9.5M |
| 2022-11-01 | -15.15 | $0.04 | 17.3M |
| 2022-10-31 | -6.77 | $0.03 | 4.9M |
| 2022-10-28 | -12.07 | $0.02 | 4.1M |
| 2022-10-27 | -28.74 | $0.02 | 1.5M |
| 2022-10-26 | -28.16 | $0.02 | 2.2M |
| 2022-10-25 | -9.78 | $0.03 | 888855 |
| 2022-10-24 | -3.80 | $0.03 | 4.3M |
| 2022-10-21 | -16.85 | $0.02 | 8.4M |
| 2022-10-20 | -23.13 | $0.02 | 5.4M |
| 2022-10-19 | -0.39 | $0.02 | 6.7M |
| 2022-10-18 | -45.95 | $0.01 | 1.3M |
| 2022-10-17 | -27.03 | $0.02 | 1.3M |
| 2022-10-14 | -16.95 | $0.02 | 1.3M |
| 2022-10-13 | -36.44 | $0.01 | 4.2M |
| 2022-10-12 | -20.34 | $0.02 | 2.1M |
| 2022-10-11 | -12.29 | $0.02 | 4.4M |
| 2022-10-10 | -0.50 | $0.02 | 5.3M |
| 2022-10-07 | -14.00 | $0.02 | 9.1M |
| 2022-10-06 | -2.60 | $0.01 | 6.6M |
| 2022-10-05 | -24.14 | $0.01 | 169769 |
| 2022-10-04 | -24.14 | $0.01 | 197432 |
| 2022-10-03 | -21.55 | $0.01 | 390045 |
| 2022-09-30 | -18.97 | $0.01 | 1.2M |
| 2022-09-29 | -22.41 | $0.01 | 208947 |
| 2022-09-28 | -36.51 | $0.01 | 739946 |
| 2022-09-27 | -54.76 | $0.01 | 1.3M |
| 2022-09-26 | -57.94 | $0.01 | 13500 |
| 2022-09-23 | -57.94 | $0.01 | 810822 |
| 2022-09-22 | -53.97 | $0.01 | 57000 |
| 2022-09-21 | -52.38 | $0.01 | 400270 |
| 2022-09-20 | -53.97 | $0.01 | 202484 |
| 2022-09-19 | -73.02 | $0.01 | 147500 |
| 2022-09-16 | -70.59 | $0.01 | 842505 |
| 2022-09-15 | -55.88 | $0.01 | 1.7M |
| 2022-09-14 | -39.71 | $0.01 | 2.1M |
| 2022-09-13 | -14.71 | $0.01 | 784867 |
| 2022-09-12 | -1.49 | $0.01 | 693600 |
| 2022-09-09 | -2.99 | $0.01 | 2.4M |
| 2022-09-08 | -1.52 | $0.01 | 842038 |
| 2022-09-07 | -1.52 | $0.01 | 5.3M |
| 2022-09-06 | 0.00 | $0.01 | 2.1M |
| 2022-09-02 | -2.33 | $0.01 | 642513 |
| 2022-09-01 | 0.00 | $0.01 | 2.2M |
| 2022-08-31 | -10.34 | $0.01 | 272000 |
| 2022-08-30 | -10.34 | $0.01 | 873003 |
| 2022-08-29 | -20.69 | $0.01 | 142608 |
| 2022-08-26 | -25.86 | $0.01 | 229387 |
| 2022-08-25 | -3.45 | $0.01 | 1960 |
| 2022-08-24 | -3.45 | $0.01 | 70000 |
| 2022-08-23 | -13.79 | $0.01 | 655168 |
| 2022-08-22 | -31.03 | $0.01 | 278500 |
| 2022-08-19 | -27.78 | $0.01 | 3.6M |
| 2022-08-18 | -38.89 | $0.01 | 625722 |
| 2022-08-17 | -24.32 | $0.01 | 872364 |
| 2022-08-16 | -24.32 | $0.01 | 141939 |
| 2022-08-15 | -23.68 | $0.01 | 428730 |
| 2022-08-12 | -23.68 | $0.01 | 244000 |
| 2022-08-11 | -23.68 | $0.01 | 230898 |
| 2022-08-10 | -6.25 | $0.01 | 200501 |
| 2022-08-09 | -18.18 | $0.01 | 418761 |
| 2022-08-08 | -5.88 | $0.01 | 272000 |
| 2022-08-05 | -17.65 | $0.01 | 1.1M |
| 2022-08-04 | -5.88 | $0.01 | 604625 |
| 2022-08-03 | 0.00 | $0.01 | 351926 |
| 2022-08-02 | -5.88 | $0.01 | 846560 |
| 2022-08-01 | -14.71 | $0.01 | 531148 |
| 2022-07-29 | -14.71 | $0.01 | 313896 |
| 2022-07-28 | -13.24 | $0.01 | 772822 |
| 2022-07-27 | 0.00 | $0.01 | 350207 |
| 2022-07-26 | 0.00 | $0.01 | 379091 |
| 2022-07-25 | -16.67 | $0.01 | 950464 |
| 2022-07-22 | -52.08 | $0.01 | 133073 |
| 2022-07-21 | -75.00 | $0.01 | 101100 |
| 2022-07-20 | -77.78 | $0.01 | 256971 |
| 2022-07-19 | -74.07 | $0.01 | 592195 |
| 2022-07-18 | -74.07 | $0.01 | 527500 |
| 2022-07-15 | -75.86 | $0.01 | 426089 |
| 2022-07-14 | -76.67 | $0.01 | 331227 |
| 2022-07-13 | -79.41 | $0.01 | 1.5M |
| 2022-07-12 | -100.00 | $0.00 | 1.5M |
| 2022-07-11 | -84.38 | $0.01 | 3.2M |
| 2022-07-08 | -92.04 | $0.01 | 1.7M |
| 2022-07-07 | -100.00 | $0.01 | 342999 |
| 2022-07-06 | -100.00 | $0.01 | 1.5M |
| 2022-07-05 | -80.56 | $0.01 | 421000 |
| 2022-07-01 | -69.44 | $0.01 | 1.5M |
| 2022-06-30 | -94.44 | $0.01 | 33526 |
| 2022-06-29 | -94.44 | $0.01 | 327010 |
| 2022-06-28 | -75.00 | $0.01 | 50000 |
| 2022-06-27 | -83.51 | $0.01 | 1300 |
| 2022-06-24 | -86.67 | $0.01 | 40625 |
| 2022-06-23 | -83.33 | $0.01 | 631205 |
| 2022-06-22 | -75.00 | $0.01 | 2.4M |
| 2022-06-21 | -83.05 | $0.01 | 211131 |
| 2022-06-17 | -94.92 | $0.01 | 2.0M |
| 2022-06-16 | -94.12 | $0.01 | 2.4M |
| 2022-06-15 | -85.25 | $0.01 | 291178 |
| 2022-06-14 | -88.52 | $0.01 | 3.7M |
| 2022-06-13 | -89.04 | $0.01 | 710266 |
| 2022-06-10 | -85.33 | $0.01 | 102000 |
| 2022-06-09 | -86.53 | $0.01 | 698190 |
| 2022-06-08 | -78.67 | $0.01 | 586020 |
| 2022-06-07 | -84.67 | $0.01 | 319900 |
| 2022-06-06 | -80.00 | $0.01 | 1.4M |
| 2022-06-03 | -89.33 | $0.01 | 1.4M |
| 2022-06-02 | -98.63 | $0.01 | 2.0M |
| 2022-06-01 | -95.89 | $0.01 | 2.4M |
| 2022-05-31 | -74.66 | $0.01 | 587100 |
| 2022-05-27 | -66.67 | $0.01 | 455000 |
| 2022-05-26 | -62.96 | $0.01 | 593300 |
| 2022-05-25 | -71.30 | $0.01 | 2124 |
| 2022-05-24 | -62.96 | $0.01 | 749700 |
| 2022-05-23 | -62.96 | $0.01 | 1.5M |
| 2022-05-20 | -62.96 | $0.01 | 466800 |
| 2022-05-19 | -44.44 | $0.01 | 2.1M |
| 2022-05-18 | -44.44 | $0.01 | 6.6M |
| 2022-05-17 | -44.44 | $0.01 | 3.8M |
| 2022-05-16 | -18.52 | $0.01 | 1.3M |
| 2022-05-13 | -17.59 | $0.01 | 9.6M |
| 2022-05-12 | -28.70 | $0.01 | 9.7M |
| 2022-05-11 | -80.00 | $0.01 | 636446 |
| 2022-05-10 | -80.00 | $0.01 | 1.2M |
| 2022-05-09 | -70.00 | $0.01 | 776793 |
| 2022-05-06 | -66.67 | $0.01 | 918717 |
| 2022-05-05 | -61.67 | $0.01 | 1.2M |
| 2022-05-04 | -60.00 | $0.01 | 397138 |
| 2022-05-03 | -66.67 | $0.01 | 1.3M |
| 2022-05-02 | -66.67 | $0.01 | 2.4M |
| 2022-04-29 | -40.00 | $0.01 | 2.3M |
| 2022-04-28 | -38.33 | $0.01 | 1.3M |
| 2022-04-27 | -66.67 | $0.01 | 775514 |
| 2022-04-26 | -36.67 | $0.01 | 1.1M |
| 2022-04-25 | -23.33 | $0.01 | 1450 |
| 2022-04-22 | -33.33 | $0.01 | 738900 |
| 2022-04-21 | -50.00 | $0.01 | 674500 |
| 2022-04-20 | -8.33 | $0.01 | 50000 |
| 2022-04-19 | -16.67 | $0.01 | 1.3M |
| 2022-04-18 | -33.33 | $0.01 | 1.5M |
| 2022-04-14 | -16.67 | $0.01 | 2.0M |
| 2022-04-13 | 0.00 | $0.01 | 6.8M |
| 2022-04-12 | -33.33 | $0.01 | 2.4M |
| 2022-04-11 | -66.67 | $0.01 | 3.0M |
| 2022-04-08 | -71.43 | $0.01 | 1000 |
| 2022-04-07 | -71.43 | $0.01 | 37200 |
| 2022-04-06 | -48.57 | $0.01 | 10000 |
| 2022-04-05 | -50.00 | $0.01 | 87736 |
| 2022-04-04 | -50.00 | $0.01 | 1.8M |
| 2022-04-01 | -77.50 | $0.01 | 171000 |
| 2022-03-31 | -86.25 | $0.01 | 1.2M |
| 2022-03-30 | -65.00 | $0.01 | 1.6M |
| 2022-03-29 | -74.29 | $0.01 | 420608 |
| 2022-03-28 | -74.29 | $0.01 | 214223 |
| 2022-03-25 | -65.79 | $0.01 | 1.3M |
| 2022-03-24 | -71.05 | $0.01 | 370500 |
| 2022-03-23 | -57.78 | $0.01 | 1.7M |
| 2022-03-22 | -54.35 | $0.01 | 32990 |
| 2022-03-21 | -54.35 | $0.01 | 90000 |
| 2022-03-18 | -50.00 | $0.01 | 20750 |
| 2022-03-17 | -45.65 | $0.01 | 1.6M |
| 2022-03-16 | -95.65 | $0.01 | 388753 |
| 2022-03-15 | -86.96 | $0.01 | 1.1M |
| 2022-03-14 | -62.50 | $0.01 | 488181 |
| 2022-03-11 | -75.00 | $0.01 | 110000 |
| 2022-03-10 | -91.25 | $0.01 | 45000 |
| 2022-03-09 | -85.00 | $0.01 | 730353 |
| 2022-03-08 | -95.00 | $0.01 | 2.2M |
| 2022-03-07 | -57.50 | $0.01 | 209000 |
| 2022-03-04 | -90.00 | $0.01 | 75000 |
| 2022-03-03 | -77.50 | $0.01 | 1.9M |
| 2022-03-02 | -87.50 | $0.01 | 9990 |
| 2022-03-01 | -59.50 | $0.01 | 14181 |
| 2022-02-28 | -52.50 | $0.01 | 2.2M |
| 2022-02-25 | -64.00 | $0.01 | 2.9M |
| 2022-02-24 | -40.00 | $0.01 | 2.7M |
| 2022-02-23 | -22.00 | $0.01 | 715352 |
| 2022-02-22 | -32.00 | $0.01 | 1.0M |
| 2022-02-18 | -40.00 | $0.01 | 13500 |
| 2022-02-17 | -20.00 | $0.01 | 2.0M |
| 2022-02-16 | -40.00 | $0.01 | 1.4M |
| 2022-02-15 | -20.00 | $0.01 | 1.1M |
| 2022-02-14 | -9.09 | $0.01 | 402176 |
| 2022-02-11 | -9.09 | $0.01 | 1.5M |
| 2022-02-10 | -54.55 | $0.01 | 25000 |
| 2022-02-09 | -43.64 | $0.01 | 50000 |
| 2022-02-08 | -63.64 | $0.01 | 61298 |
| 2022-02-07 | -63.64 | $0.01 | 2.9M |
| 2022-02-04 | -63.64 | $0.01 | 3.4M |
| 2022-02-03 | -38.18 | $0.01 | 377000 |
| 2022-02-02 | -45.45 | $0.01 | 2.6M |
| 2022-02-01 | -45.45 | $0.01 | 3.5M |
| 2022-01-31 | -74.55 | $0.01 | 115100 |
| 2022-01-28 | -63.64 | $0.01 | 4.5M |
| 2022-01-27 | -88.07 | $0.01 | 6.5M |
| 2022-01-26 | -86.84 | $0.01 | 3.4M |
| 2022-01-25 | -81.58 | $0.01 | 3.7M |
| 2022-01-24 | -62.22 | $0.01 | 3.1M |
| 2022-01-21 | -26.67 | $0.01 | 70000 |
| 2022-01-20 | -24.44 | $0.01 | 1.8M |
| 2022-01-19 | -33.33 | $0.01 | 2.0M |
| 2022-01-18 | -41.67 | $0.01 | 2.4M |
| 2022-01-14 | -25.00 | $0.01 | 3.8M |
| 2022-01-13 | -47.50 | $0.01 | 2.0M |
| 2022-01-12 | -51.43 | $0.01 | 902365 |
| 2022-01-11 | -80.00 | $0.01 | 205000 |
| 2022-01-10 | -75.00 | $0.01 | 217145 |
| 2022-01-07 | -85.56 | $0.01 | 157349 |
| 2022-01-06 | -79.44 | $0.01 | 180000 |
| 2022-01-05 | -80.00 | $0.01 | 379400 |
| 2022-01-04 | -78.89 | $0.01 | 256 |
| 2022-01-03 | -74.44 | $0.01 | 1.6M |
| 2021-12-31 | -77.78 | $0.01 | 331000 |
| 2021-12-30 | -77.78 | $0.01 | 1.7M |
| 2021-12-29 | -88.89 | $0.01 | 3.3M |
| 2021-12-28 | -77.78 | $0.01 | 1.9M |
| 2021-12-27 | -88.89 | $0.01 | 4.8M |
| 2021-12-23 | -66.67 | $0.01 | 1.9M |
| 2021-12-22 | -77.78 | $0.01 | 2.5M |
| 2021-12-21 | -66.67 | $0.01 | 3.5M |
| 2021-12-20 | -77.78 | $0.01 | 5.2M |
| 2021-12-17 | -33.33 | $0.02 | 1.8M |
| 2021-12-16 | -44.44 | $0.02 | 3.3M |
| 2021-12-15 | -33.33 | $0.02 | 3.3M |
| 2021-12-14 | -22.22 | $0.02 | 1.8M |
| 2021-12-13 | -33.33 | $0.02 | 1.1M |
| 2021-12-10 | -33.33 | $0.02 | 16.8M |
| 2021-12-09 | -57.14 | $0.01 | 2.1M |
| 2021-12-08 | -50.00 | $0.01 | 3.5M |
| 2021-12-07 | -63.64 | $0.01 | 4.2M |
| 2021-12-06 | -85.71 | $0.01 | 3.6M |
| 2021-12-03 | -78.57 | $0.01 | 974600 |
| 2021-12-02 | -86.36 | $0.01 | 1.4M |
| 2021-12-01 | -86.36 | $0.01 | 2.4M |
| 2021-11-30 | -90.91 | $0.01 | 3.9M |
| 2021-11-29 | -81.82 | $0.01 | 5.2M |
| 2021-11-26 | -86.36 | $0.01 | 2.3M |
| 2021-11-24 | -86.36 | $0.01 | 3.8M |
| 2021-11-23 | -86.36 | $0.01 | 5.3M |
| 2021-11-22 | -90.91 | $0.01 | 4.4M |
| 2021-11-19 | -90.91 | $0.01 | 5.0M |
| 2021-11-18 | -81.82 | $0.01 | 6.9M |
| 2021-11-17 | -86.36 | $0.01 | 6.3M |
| 2021-11-16 | -95.45 | $0.01 | 8.8M |
| 2021-11-15 | -86.36 | $0.01 | 3.9M |
| 2021-11-12 | -81.82 | $0.01 | 9.1M |
| 2021-11-11 | -77.27 | $0.02 | 7.4M |
| 2021-11-10 | -81.82 | $0.01 | 8.6M |
| 2021-11-09 | -63.64 | $0.02 | 2.9M |
| 2021-11-08 | -63.64 | $0.02 | 15.0M |
| 2021-11-05 | -59.09 | $0.02 | 29.1M |
| 2021-11-04 | -63.64 | $0.02 | 62.1M |
| 2021-11-03 | -10.53 | $0.03 | 102.5M |
| 2021-11-02 | -80.00 | $0.01 | 4.3M |
| 2021-11-01 | -90.00 | $0.01 | 3.9M |
| 2021-10-29 | -88.89 | $0.01 | 831100 |
| 2021-10-28 | -100.00 | $0.01 | 1.1M |
| 2021-10-27 | -88.89 | $0.01 | 1.4M |
| 2021-10-26 | -77.78 | $0.01 | 2.1M |
| 2021-10-25 | -44.44 | $0.02 | 2.9M |
| 2021-10-22 | -77.78 | $0.01 | 4.1M |
| 2021-10-21 | -88.89 | $0.01 | 2.2M |
| 2021-10-20 | -87.50 | $0.01 | 1.1M |
| 2021-10-19 | -87.50 | $0.01 | 1.9M |
| 2021-10-18 | -85.71 | $0.01 | 701900 |
| 2021-10-15 | -62.50 | $0.02 | 2.3M |
| 2021-10-14 | -55.56 | $0.02 | 961900 |
| 2021-10-13 | -44.44 | $0.02 | 1.9M |
| 2021-10-12 | -22.22 | $0.02 | 1.1M |
| 2021-10-11 | -11.11 | $0.02 | 2.0M |
| 2021-10-08 | -22.22 | $0.02 | 2.9M |
| 2021-10-07 | -22.22 | $0.02 | 3.7M |
| 2021-10-06 | -11.11 | $0.02 | 1.8M |
| 2021-10-05 | 0.00 | $0.02 | 4.1M |
| 2021-10-04 | 0.00 | $0.02 | 8.0M |
| 2021-10-01 | -16.67 | $0.02 | 4.7M |
| 2021-09-30 | -33.33 | $0.02 | 1.6M |
| 2021-09-29 | -28.57 | $0.02 | 1.3M |
| 2021-09-28 | -28.57 | $0.02 | 724800 |
| 2021-09-27 | -14.29 | $0.02 | 1.3M |
| 2021-09-24 | -28.57 | $0.02 | 1.7M |
| 2021-09-23 | -14.29 | $0.02 | 1.9M |
| 2021-09-22 | 0.00 | $0.02 | 903100 |
| 2021-09-21 | 0.00 | $0.02 | 923500 |
| 2021-09-20 | 0.00 | $0.02 | 3.9M |
| 2021-09-17 | 0.00 | $0.02 | 2.1M |
| 2021-09-16 | -45.45 | $0.02 | 2.0M |
| 2021-09-15 | -63.64 | $0.01 | 206200 |
| 2021-09-14 | -72.73 | $0.01 | 2.6M |
| 2021-09-13 | -63.64 | $0.01 | 1.0M |
| 2021-09-10 | -63.64 | $0.01 | 10100 |
| 2021-09-09 | -63.64 | $0.01 | 194300 |
| 2021-09-08 | -63.64 | $0.01 | 872000 |
| 2021-09-07 | -57.14 | $0.01 | 1.5M |
| 2021-09-03 | -50.00 | $0.01 | 2.3M |
| 2021-09-02 | -50.00 | $0.01 | 3.4M |
| 2021-09-01 | -71.43 | $0.01 | 5.5M |
| 2021-08-31 | -64.29 | $0.01 | 1.6M |
| 2021-08-30 | -57.14 | $0.01 | 3.3M |
| 2021-08-27 | -64.29 | $0.01 | 6.2M |
| 2021-08-26 | -57.14 | $0.01 | 801900 |
| 2021-08-25 | -50.00 | $0.01 | 1.4M |
| 2021-08-24 | -50.00 | $0.01 | 2.9M |
| 2021-08-23 | -64.29 | $0.01 | 3.9M |
| 2021-08-20 | -57.14 | $0.01 | 2.4M |
| 2021-08-19 | -35.71 | $0.02 | 4.8M |
| 2021-08-18 | -35.71 | $0.02 | 15.9M |
| 2021-08-17 | -14.29 | $0.02 | 28.3M |
| 2021-08-16 | 0.00 | $0.01 | 4.5M |
| 2021-08-13 | 0.00 | $0.01 | 4.0M |
| 2021-08-12 | 0.00 | $0.01 | 4.8M |
| 2021-08-11 | 0.00 | $0.01 | 5.7M |
| 2021-08-10 | -33.33 | $0.01 | 1.7M |
| 2021-08-09 | -66.67 | $0.01 | 1.1M |
| 2021-08-06 | -100.00 | $0.01 | 918400 |
| 2021-08-05 | -66.67 | $0.01 | 2.5M |
| 2021-08-04 | -50.00 | $0.01 | 889400 |
| 2021-08-03 | -50.00 | $0.01 | 550700 |
| 2021-08-02 | -50.00 | $0.01 | 667600 |
| 2021-07-30 | 0.00 | $0.01 | 1.8M |
| 2021-07-29 | -66.67 | $0.01 | 109700 |
| 2021-07-28 | -66.67 | $0.01 | 1.9M |
| 2021-07-27 | -33.33 | $0.01 | 19800 |
| 2021-07-26 | -33.33 | $0.01 | 219700 |
| 2021-07-23 | -66.67 | $0.01 | 1.1M |
| 2021-07-22 | -33.33 | $0.01 | 192500 |
| 2021-07-21 | -75.00 | $0.01 | 455300 |
| 2021-07-20 | -75.00 | $0.01 | 96700 |
| 2021-07-19 | -75.00 | $0.01 | 75900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.20
2026-07-17
Close Price
$0.00
Vol: 9500
Average Directional Index - Detailed Analysis
Minimum
8.06
Average
20.17
Maximum
48.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.20 | $0.00 | 9500 |
| 2026-07-16 | 13.69 | $0.00 | 500800 |
| 2026-07-15 | 14.22 | $0.00 | 586000 |
| 2026-07-14 | 14.77 | $0.00 | 107800 |
| 2026-07-13 | 15.35 | $0.00 | 2.4M |
| 2026-07-10 | 16.13 | $0.00 | 124900 |
| 2026-07-09 | 16.46 | $0.00 | 19534 |
| 2026-07-08 | 16.54 | $0.00 | 1.2M |
| 2026-07-07 | 16.63 | $0.00 | 2.7M |
| 2026-07-06 | 16.72 | $0.00 | 1.1M |
| 2026-07-02 | 17.55 | $0.00 | 10500 |
| 2026-07-01 | 17.27 | $0.00 | 540800 |
| 2026-06-30 | 17.44 | $0.00 | 961400 |
| 2026-06-29 | 17.87 | $0.00 | 32600 |
| 2026-06-26 | 18.61 | $0.00 | 51500 |
| 2026-06-25 | 19.38 | $0.00 | 1.1M |
| 2026-06-24 | 18.76 | $0.00 | 1.1M |
| 2026-06-23 | 18.62 | $0.00 | 415700 |
| 2026-06-22 | 18.99 | $0.00 | 395027 |
| 2026-06-18 | 18.93 | $0.00 | 229503 |
| 2026-06-17 | 18.86 | $0.00 | 231945 |
| 2026-06-16 | 18.78 | $0.00 | 1.7M |
| 2026-06-15 | 18.71 | $0.00 | 27300 |
| 2026-06-12 | 18.91 | $0.00 | 7900 |
| 2026-06-11 | 19.13 | $0.00 | 113200 |
| 2026-06-10 | 19.36 | $0.00 | 758243 |
| 2026-06-09 | 19.60 | $0.00 | 39935 |
| 2026-06-08 | 19.85 | $0.00 | 5.2M |
| 2026-06-05 | 19.78 | $0.00 | 5.2M |
| 2026-06-04 | 19.70 | $0.00 | 251101 |
| 2026-06-03 | 20.47 | $0.00 | 90000 |
| 2026-06-02 | 21.27 | $0.00 | 2138 |
| 2026-06-01 | 21.76 | $0.00 | 32000 |
| 2026-05-29 | 22.27 | $0.00 | 94000 |
| 2026-05-28 | 22.81 | $0.00 | 176137 |
| 2026-05-27 | 23.38 | $0.00 | 535600 |
| 2026-05-26 | 23.69 | $0.00 | 1.2M |
| 2026-05-22 | 24.01 | $0.00 | 3.0M |
| 2026-05-21 | 24.35 | $0.00 | 8.0M |
| 2026-05-20 | 24.71 | $0.00 | 2.8M |
| 2026-05-19 | 25.51 | $0.00 | 2.8M |
| 2026-05-18 | 24.60 | $0.00 | 4.5M |
| 2026-05-15 | 24.03 | $0.00 | 11800 |
| 2026-05-14 | 23.66 | $0.00 | 12200 |
| 2026-05-13 | 23.27 | $0.00 | 175033 |
| 2026-05-12 | 22.86 | $0.00 | 797946 |
| 2026-05-11 | 22.54 | $0.00 | 400500 |
| 2026-05-08 | 21.79 | $0.00 | 2.1M |
| 2026-05-07 | 21.01 | $0.00 | 4113 |
| 2026-05-06 | 20.59 | $0.00 | 372221 |
| 2026-05-05 | 20.14 | $0.00 | 1.2M |
| 2026-05-04 | 19.48 | $0.00 | 1.0M |
| 2026-05-01 | 18.98 | $0.00 | 280237 |
| 2026-04-30 | 18.08 | $0.00 | 5.9M |
| 2026-04-29 | 17.13 | $0.00 | 253800 |
| 2026-04-28 | 17.58 | $0.00 | 632100 |
| 2026-04-27 | 18.06 | $0.00 | 1.6M |
| 2026-04-24 | 18.56 | $0.00 | 1.6M |
| 2026-04-23 | 19.27 | $0.00 | 445000 |
| 2026-04-22 | 19.25 | $0.00 | 488234 |
| 2026-04-21 | 19.22 | $0.00 | 212600 |
| 2026-04-20 | 19.35 | $0.00 | 215200 |
| 2026-04-17 | 19.22 | $0.00 | 1.0M |
| 2026-04-16 | 19.08 | $0.00 | 211400 |
| 2026-04-15 | 18.49 | $0.00 | 23400 |
| 2026-04-14 | 17.88 | $0.00 | 43600 |
| 2026-04-13 | 17.01 | $0.00 | 118019 |
| 2026-04-10 | 16.10 | $0.00 | 1.6M |
| 2026-04-09 | 15.14 | $0.00 | 768440 |
| 2026-04-08 | 14.55 | $0.00 | 175800 |
| 2026-04-07 | 14.17 | $0.00 | 116800 |
| 2026-04-06 | 13.90 | $0.00 | 293718 |
| 2026-04-02 | 13.62 | $0.00 | 907900 |
| 2026-04-01 | 13.56 | $0.00 | 475303 |
| 2026-03-31 | 13.50 | $0.00 | 16911 |
| 2026-03-30 | 13.11 | $0.00 | 98900 |
| 2026-03-27 | 12.69 | $0.00 | 51724 |
| 2026-03-26 | 12.26 | $0.00 | 902800 |
| 2026-03-25 | 11.80 | $0.00 | 430481 |
| 2026-03-24 | 11.96 | $0.00 | 936200 |
| 2026-03-23 | 12.13 | $0.00 | 60100 |
| 2026-03-20 | 12.03 | $0.00 | 291300 |
| 2026-03-19 | 11.93 | $0.00 | 685100 |
| 2026-03-18 | 11.81 | $0.00 | 839000 |
| 2026-03-17 | 11.70 | $0.00 | 970500 |
| 2026-03-16 | 11.57 | $0.00 | 950200 |
| 2026-03-13 | 11.44 | $0.00 | 110002 |
| 2026-03-12 | 11.31 | $0.00 | 301336 |
| 2026-03-11 | 11.16 | $0.00 | 16800 |
| 2026-03-10 | 10.81 | $0.00 | 598320 |
| 2026-03-09 | 10.44 | $0.00 | 731716 |
| 2026-03-06 | 10.76 | $0.00 | 731716 |
| 2026-03-05 | 10.42 | $0.00 | 731716 |
| 2026-03-04 | 10.26 | $0.00 | 783942 |
| 2026-03-03 | 10.09 | $0.00 | 982042 |
| 2026-03-02 | 9.96 | $0.00 | 19035 |
| 2026-02-27 | 9.59 | $0.00 | 83600 |
| 2026-02-26 | 9.19 | $0.00 | 120400 |
| 2026-02-25 | 8.77 | $0.00 | 180000 |
| 2026-02-24 | 8.66 | $0.00 | 180000 |
| 2026-02-23 | 8.53 | $0.00 | 249700 |
| 2026-02-20 | 8.40 | $0.00 | 5 |
| 2026-02-19 | 8.28 | $0.00 | 118938 |
| 2026-02-18 | 8.20 | $0.00 | 1.3M |
| 2026-02-17 | 8.11 | $0.00 | 1.4M |
| 2026-02-13 | 8.06 | $0.00 | 73005 |
| 2026-02-12 | 8.38 | $0.00 | 45600 |
| 2026-02-11 | 8.72 | $0.00 | 5.2M |
| 2026-02-10 | 9.07 | $0.00 | 2.0M |
| 2026-02-09 | 9.24 | $0.00 | 184835 |
| 2026-02-06 | 9.41 | $0.00 | 71800 |
| 2026-02-05 | 9.87 | $0.00 | 1.8M |
| 2026-02-04 | 10.35 | $0.00 | 358000 |
| 2026-02-03 | 10.48 | $0.00 | 1.2M |
| 2026-02-02 | 10.62 | $0.00 | 2.7M |
| 2026-01-30 | 10.76 | $0.00 | 137000 |
| 2026-01-29 | 11.15 | $0.00 | 3.4M |
| 2026-01-28 | 11.55 | $0.00 | 536100 |
| 2026-01-27 | 12.12 | $0.00 | 920700 |
| 2026-01-26 | 12.72 | $0.00 | 6.5M |
| 2026-01-23 | 13.36 | $0.00 | 2.2M |
| 2026-01-22 | 13.92 | $0.00 | 2.3M |
| 2026-01-21 | 14.59 | $0.00 | 561300 |
| 2026-01-20 | 15.34 | $0.00 | 1.2M |
| 2026-01-16 | 15.75 | $0.00 | 2.8M |
| 2026-01-15 | 16.18 | $0.00 | 1.0M |
| 2026-01-14 | 16.74 | $0.00 | 1.8M |
| 2026-01-13 | 17.33 | $0.00 | 517800 |
| 2026-01-12 | 18.10 | $0.00 | 5.5M |
| 2026-01-09 | 18.91 | $0.00 | 157600 |
| 2026-01-08 | 19.57 | $0.00 | 771015 |
| 2026-01-07 | 20.27 | $0.00 | 4.6M |
| 2026-01-06 | 21.01 | $0.00 | 27.3M |
| 2026-01-05 | 21.78 | $0.00 | 2.1M |
| 2026-01-02 | 21.15 | $0.00 | 2.5M |
| 2025-12-31 | 20.71 | $0.00 | 1.4M |
| 2025-12-30 | 20.50 | $0.00 | 6.3M |
| 2025-12-29 | 20.73 | $0.00 | 2.3M |
| 2025-12-26 | 20.85 | $0.00 | 272628 |
| 2025-12-24 | 20.96 | $0.00 | 94520 |
| 2025-12-23 | 20.96 | $0.00 | 1.4M |
| 2025-12-22 | 20.95 | $0.00 | 1.8M |
| 2025-12-19 | 21.37 | $0.00 | 2.7M |
| 2025-12-18 | 21.82 | $0.00 | 992027 |
| 2025-12-17 | 22.27 | $0.00 | 4.6M |
| 2025-12-16 | 22.73 | $0.00 | 446131 |
| 2025-12-15 | 22.61 | $0.00 | 757400 |
| 2025-12-12 | 22.47 | $0.00 | 795000 |
| 2025-12-11 | 22.33 | $0.00 | 25731 |
| 2025-12-10 | 22.07 | $0.00 | 529800 |
| 2025-12-09 | 21.58 | $0.00 | 876312 |
| 2025-12-08 | 21.06 | $0.00 | 104000 |
| 2025-12-05 | 20.75 | $0.00 | 593800 |
| 2025-12-04 | 19.99 | $0.00 | 2.1M |
| 2025-12-03 | 19.48 | $0.00 | 2.3M |
| 2025-12-02 | 19.44 | $0.00 | 1.5M |
| 2025-12-01 | 19.48 | $0.00 | 4.3M |
| 2025-11-28 | 19.42 | $0.00 | 2.1M |
| 2025-11-26 | 19.48 | $0.00 | 4.1M |
| 2025-11-25 | 19.55 | $0.00 | 643300 |
| 2025-11-24 | 20.03 | $0.00 | 1.3M |
| 2025-11-21 | 20.53 | $0.00 | 932027 |
| 2025-11-20 | 21.20 | $0.00 | 16.7M |
| 2025-11-19 | 21.90 | $0.00 | 3.2M |
| 2025-11-18 | 21.58 | $0.00 | 904134 |
| 2025-11-17 | 21.35 | $0.00 | 461900 |
| 2025-11-14 | 21.36 | $0.00 | 2.0M |
| 2025-11-13 | 21.36 | $0.00 | 1.5M |
| 2025-11-12 | 21.37 | $0.00 | 2.2M |
| 2025-11-11 | 21.37 | $0.00 | 1.9M |
| 2025-11-10 | 21.43 | $0.00 | 444422 |
| 2025-11-07 | 21.70 | $0.00 | 1.6M |
| 2025-11-06 | 21.99 | $0.00 | 2.0M |
| 2025-11-05 | 22.22 | $0.00 | 1.1M |
| 2025-11-04 | 22.46 | $0.00 | 2.9M |
| 2025-11-03 | 22.66 | $0.00 | 33.2M |
| 2025-10-31 | 22.86 | $0.00 | 2.6M |
| 2025-10-30 | 23.95 | $0.00 | 4.0M |
| 2025-10-29 | 24.70 | $0.00 | 891528 |
| 2025-10-28 | 25.35 | $0.00 | 2.7M |
| 2025-10-27 | 26.09 | $0.00 | 1.4M |
| 2025-10-24 | 27.12 | $0.00 | 371002 |
| 2025-10-23 | 27.83 | $0.00 | 2.2M |
| 2025-10-22 | 28.72 | $0.00 | 9.8M |
| 2025-10-21 | 29.67 | $0.00 | 17.3M |
| 2025-10-20 | 30.42 | $0.00 | 8.3M |
| 2025-10-17 | 30.81 | $0.00 | 5.8M |
| 2025-10-16 | 30.83 | $0.00 | 17.7M |
| 2025-10-15 | 30.87 | $0.01 | 26.0M |
| 2025-10-14 | 29.98 | $0.01 | 47.3M |
| 2025-10-13 | 28.84 | $0.01 | 34.7M |
| 2025-10-10 | 26.57 | $0.01 | 80.6M |
| 2025-10-09 | 24.46 | $0.00 | 31.4M |
| 2025-10-08 | 24.33 | $0.00 | 3.0M |
| 2025-10-07 | 25.13 | $0.00 | 114025 |
| 2025-10-06 | 25.53 | $0.00 | 839400 |
| 2025-10-03 | 25.95 | $0.00 | 2.7M |
| 2025-10-02 | 26.55 | $0.00 | 703712 |
| 2025-10-01 | 27.26 | $0.00 | 3.5M |
| 2025-09-30 | 27.09 | $0.00 | 3.6M |
| 2025-09-29 | 26.92 | $0.00 | 2.0M |
| 2025-09-26 | 27.00 | $0.00 | 429900 |
| 2025-09-25 | 27.10 | $0.00 | 1.9M |
| 2025-09-24 | 26.72 | $0.00 | 1.0M |
| 2025-09-23 | 26.58 | $0.00 | 772919 |
| 2025-09-22 | 26.71 | $0.00 | 469715 |
| 2025-09-19 | 26.84 | $0.00 | 613941 |
| 2025-09-18 | 27.01 | $0.00 | 246044 |
| 2025-09-17 | 27.43 | $0.00 | 3.4M |
| 2025-09-16 | 27.67 | $0.00 | 845300 |
| 2025-09-15 | 28.11 | $0.00 | 405387 |
| 2025-09-12 | 28.15 | $0.00 | 2.6M |
| 2025-09-11 | 28.18 | $0.00 | 42400 |
| 2025-09-10 | 27.55 | $0.00 | 170500 |
| 2025-09-09 | 26.88 | $0.00 | 265612 |
| 2025-09-08 | 26.17 | $0.00 | 52500 |
| 2025-09-05 | 25.43 | $0.00 | 89147 |
| 2025-09-04 | 25.03 | $0.00 | 2.2M |
| 2025-09-03 | 24.62 | $0.00 | 4.5M |
| 2025-09-02 | 24.56 | $0.00 | 5.0M |
| 2025-08-29 | 24.09 | $0.00 | 2.4M |
| 2025-08-28 | 23.91 | $0.00 | 176639 |
| 2025-08-27 | 24.36 | $0.00 | 331600 |
| 2025-08-26 | 24.62 | $0.00 | 331100 |
| 2025-08-25 | 24.68 | $0.00 | 690400 |
| 2025-08-22 | 24.95 | $0.00 | 2.3M |
| 2025-08-21 | 25.45 | $0.00 | 296903 |
| 2025-08-20 | 25.55 | $0.00 | 89200 |
| 2025-08-19 | 25.44 | $0.00 | 448900 |
| 2025-08-18 | 25.32 | $0.00 | 21533 |
| 2025-08-15 | 25.19 | $0.00 | 482200 |
| 2025-08-14 | 25.29 | $0.00 | 211821 |
| 2025-08-13 | 25.40 | $0.00 | 1.4M |
| 2025-08-12 | 25.89 | $0.00 | 2.7M |
| 2025-08-11 | 26.41 | $0.00 | 344147 |
| 2025-08-08 | 26.59 | $0.00 | 16100 |
| 2025-08-07 | 26.78 | $0.00 | 369348 |
| 2025-08-06 | 26.98 | $0.00 | 300200 |
| 2025-08-05 | 27.30 | $0.00 | 654740 |
| 2025-08-04 | 27.63 | $0.00 | 278800 |
| 2025-08-01 | 27.83 | $0.00 | 3.6M |
| 2025-07-31 | 27.39 | $0.00 | 1.0M |
| 2025-07-30 | 26.37 | $0.00 | 2.4M |
| 2025-07-29 | 25.44 | $0.00 | 102512 |
| 2025-07-28 | 24.53 | $0.00 | 1.8M |
| 2025-07-25 | 23.58 | $0.00 | 537933 |
| 2025-07-24 | 22.79 | $0.00 | 1.3M |
| 2025-07-23 | 21.96 | $0.00 | 1.9M |
| 2025-07-22 | 21.49 | $0.00 | 2.9M |
| 2025-07-21 | 21.17 | $0.00 | 1.1M |
| 2025-07-18 | 20.83 | $0.00 | 3.5M |
| 2025-07-17 | 20.56 | $0.00 | 248600 |
| 2025-07-16 | 20.74 | $0.00 | 107000 |
| 2025-07-15 | 20.64 | $0.00 | 1.2M |
| 2025-07-14 | 20.53 | $0.00 | 163000 |
| 2025-07-11 | 20.80 | $0.00 | 1.9M |
| 2025-07-10 | 20.79 | $0.00 | 1.3M |
| 2025-07-09 | 20.34 | $0.00 | 349500 |
| 2025-07-08 | 19.86 | $0.00 | 454300 |
| 2025-07-07 | 19.35 | $0.00 | 481800 |
| 2025-07-03 | 18.82 | $0.00 | 70100 |
| 2025-07-02 | 18.40 | $0.00 | 570200 |
| 2025-07-01 | 17.95 | $0.00 | 3.4M |
| 2025-06-30 | 17.62 | $0.00 | 1.0M |
| 2025-06-27 | 17.28 | $0.00 | 781000 |
| 2025-06-26 | 16.91 | $0.00 | 500000 |
| 2025-06-25 | 16.88 | $0.00 | 544900 |
| 2025-06-24 | 16.85 | $0.00 | 318832 |
| 2025-06-23 | 16.82 | $0.00 | 307100 |
| 2025-06-20 | 16.59 | $0.00 | 2.1M |
| 2025-06-18 | 16.54 | $0.00 | 53723 |
| 2025-06-17 | 16.99 | $0.00 | 104200 |
| 2025-06-16 | 17.53 | $0.01 | — |
| 2025-06-13 | 18.26 | $0.00 | 193110 |
| 2025-06-12 | 19.02 | $0.00 | 465200 |
| 2025-06-11 | 19.82 | $0.01 | 95600 |
| 2025-06-10 | 20.47 | $0.00 | 902627 |
| 2025-06-09 | 21.51 | $0.00 | 1.3M |
| 2025-06-06 | 22.47 | $0.00 | 1.4M |
| 2025-06-05 | 23.46 | $0.00 | 57200 |
| 2025-06-04 | 24.00 | $0.00 | 105300 |
| 2025-06-03 | 24.76 | $0.00 | 1.1M |
| 2025-06-02 | 25.56 | $0.00 | 259826 |
| 2025-05-30 | 26.39 | $0.00 | 1.4M |
| 2025-05-29 | 27.20 | $0.00 | 952644 |
| 2025-05-28 | 28.04 | $0.00 | 284514 |
| 2025-05-27 | 28.70 | $0.00 | 683300 |
| 2025-05-23 | 29.44 | $0.00 | 310643 |
| 2025-05-22 | 30.22 | $0.00 | 1.6M |
| 2025-05-21 | 30.53 | $0.01 | 592600 |
| 2025-05-20 | 30.55 | $0.01 | 1.3M |
| 2025-05-19 | 30.61 | $0.01 | 187442 |
| 2025-05-16 | 30.24 | $0.01 | 1.5M |
| 2025-05-15 | 29.84 | $0.01 | 4.5M |
| 2025-05-14 | 29.19 | $0.01 | 1.2M |
| 2025-05-13 | 28.90 | $0.00 | 1.8M |
| 2025-05-12 | 28.59 | $0.00 | 1.6M |
| 2025-05-09 | 28.26 | $0.01 | 2.0M |
| 2025-05-08 | 28.10 | $0.01 | 5.5M |
| 2025-05-07 | 27.71 | $0.00 | 4.4M |
| 2025-05-06 | 27.72 | $0.00 | 1.3M |
| 2025-05-05 | 28.43 | $0.00 | 3.0M |
| 2025-05-02 | 29.17 | $0.00 | 7.3M |
| 2025-05-01 | 29.96 | $0.00 | 7.1M |
| 2025-04-30 | 30.41 | $0.00 | 5.4M |
| 2025-04-29 | 30.49 | $0.01 | 1.5M |
| 2025-04-28 | 30.03 | $0.01 | 6.5M |
| 2025-04-25 | 29.54 | $0.01 | 3.7M |
| 2025-04-24 | 28.48 | $0.01 | 7.5M |
| 2025-04-23 | 27.28 | $0.01 | 32.2M |
| 2025-04-22 | 25.86 | $0.01 | 27.7M |
| 2025-04-21 | 23.46 | $0.01 | 35.6M |
| 2025-04-17 | 20.99 | $0.00 | 21.3M |
| 2025-04-16 | 19.48 | $0.00 | 3.5M |
| 2025-04-15 | 18.69 | $0.00 | 3.2M |
| 2025-04-14 | 17.94 | $0.00 | 4.2M |
| 2025-04-11 | 17.37 | $0.00 | 7.4M |
| 2025-04-10 | 16.77 | $0.00 | 23.9M |
| 2025-04-09 | 15.87 | $0.00 | 1.9M |
| 2025-04-08 | 16.42 | $0.00 | 110341 |
| 2025-04-07 | 16.57 | $0.00 | 79418 |
| 2025-04-04 | 16.73 | $0.00 | 103733 |
| 2025-04-03 | 16.89 | $0.00 | 221020 |
| 2025-04-02 | 16.73 | $0.00 | 423000 |
| 2025-04-01 | 16.67 | $0.00 | 8.1M |
| 2025-03-31 | 16.61 | $0.00 | 6.2M |
| 2025-03-28 | 16.22 | $0.00 | 1.8M |
| 2025-03-27 | 15.81 | $0.00 | 209338 |
| 2025-03-26 | 15.85 | $0.00 | 1.9M |
| 2025-03-25 | 15.90 | $0.00 | 510100 |
| 2025-03-24 | 16.06 | $0.00 | 1.2M |
| 2025-03-21 | 16.23 | $0.00 | 4.2M |
| 2025-03-20 | 16.41 | $0.00 | 452904 |
| 2025-03-19 | 16.90 | $0.00 | 1.3M |
| 2025-03-18 | 17.10 | $0.00 | 4.5M |
| 2025-03-17 | 17.32 | $0.00 | 4.8M |
| 2025-03-14 | 17.55 | $0.00 | 545200 |
| 2025-03-13 | 18.27 | $0.00 | 940425 |
| 2025-03-12 | 19.04 | $0.00 | 1.8M |
| 2025-03-11 | 19.73 | $0.00 | 2.0M |
| 2025-03-10 | 20.36 | $0.00 | 3.1M |
| 2025-03-07 | 21.11 | $0.00 | 561815 |
| 2025-03-06 | 21.90 | $0.00 | 3.5M |
| 2025-03-05 | 23.00 | $0.00 | 2.2M |
| 2025-03-04 | 24.14 | $0.00 | 609400 |
| 2025-03-03 | 25.04 | $0.00 | 4.1M |
| 2025-02-28 | 26.03 | $0.00 | 3.0M |
| 2025-02-27 | 27.28 | $0.00 | 477779 |
| 2025-02-26 | 27.48 | $0.00 | 548536 |
| 2025-02-25 | 27.68 | $0.00 | 147100 |
| 2025-02-24 | 27.15 | $0.00 | 2.6M |
| 2025-02-21 | 26.59 | $0.00 | 128003 |
| 2025-02-20 | 26.38 | $0.00 | 22000 |
| 2025-02-19 | 26.30 | $0.00 | 202808 |
| 2025-02-18 | 26.21 | $0.00 | 611635 |
| 2025-02-14 | 26.01 | $0.00 | 3.7M |
| 2025-02-13 | 25.79 | $0.00 | 2.8M |
| 2025-02-12 | 25.74 | $0.00 | 1.7M |
| 2025-02-11 | 25.88 | $0.00 | 2.2M |
| 2025-02-10 | 25.59 | $0.00 | 2.0M |
| 2025-02-07 | 25.29 | $0.00 | 3.7M |
| 2025-02-06 | 24.98 | $0.00 | 698900 |
| 2025-02-05 | 25.25 | $0.00 | 1.7M |
| 2025-02-04 | 25.90 | $0.00 | 5.8M |
| 2025-02-03 | 26.58 | $0.00 | 11.9M |
| 2025-01-31 | 27.30 | $0.00 | 5.9M |
| 2025-01-30 | 27.69 | $0.00 | 2.0M |
| 2025-01-29 | 28.00 | $0.00 | 856200 |
| 2025-01-28 | 28.13 | $0.00 | 1.3M |
| 2025-01-27 | 27.98 | $0.00 | 312000 |
| 2025-01-24 | 27.83 | $0.00 | 1.8M |
| 2025-01-23 | 27.73 | $0.00 | 914618 |
| 2025-01-22 | 27.36 | $0.00 | 269000 |
| 2025-01-21 | 26.88 | $0.00 | 201607 |
| 2025-01-17 | 26.38 | $0.00 | 656000 |
| 2025-01-16 | 26.01 | $0.00 | 1.0M |
| 2025-01-15 | 25.45 | $0.00 | 1.1M |
| 2025-01-14 | 24.91 | $0.00 | 1.5M |
| 2025-01-13 | 24.33 | $0.00 | 5.4M |
| 2025-01-10 | 23.25 | $0.00 | 6.1M |
| 2025-01-08 | 22.04 | $0.00 | 3.2M |
| 2025-01-07 | 20.53 | $0.01 | 4.9M |
| 2025-01-06 | 18.52 | $0.01 | 34.1M |
| 2025-01-03 | 16.42 | $0.00 | 7.8M |
| 2025-01-02 | 15.46 | $0.00 | 2.7M |
| 2024-12-31 | 15.56 | $0.00 | 2.7M |
| 2024-12-30 | 15.34 | $0.00 | 1.5M |
| 2024-12-27 | 15.11 | $0.00 | 60000 |
| 2024-12-26 | 15.04 | $0.00 | 95200 |
| 2024-12-24 | 14.88 | $0.00 | 475408 |
| 2024-12-23 | 15.37 | $0.00 | 542212 |
| 2024-12-20 | 15.89 | $0.00 | 604400 |
| 2024-12-19 | 16.44 | $0.00 | 202000 |
| 2024-12-18 | 16.75 | $0.00 | 802422 |
| 2024-12-17 | 17.14 | $0.00 | 2.0M |
| 2024-12-16 | 17.56 | $0.00 | 1.1M |
| 2024-12-13 | 17.73 | $0.00 | 1.5M |
| 2024-12-12 | 17.92 | $0.00 | 431811 |
| 2024-12-11 | 17.58 | $0.00 | 1.5M |
| 2024-12-10 | 16.82 | $0.00 | 896200 |
| 2024-12-09 | 16.03 | $0.00 | 1.4M |
| 2024-12-06 | 15.20 | $0.00 | 434921 |
| 2024-12-05 | 14.70 | $0.00 | 1.2M |
| 2024-12-04 | 14.18 | $0.00 | 5.7M |
| 2024-12-03 | 13.91 | $0.00 | 5.1M |
| 2024-12-02 | 13.62 | $0.00 | 754500 |
| 2024-11-29 | 11.93 | $0.00 | 4.2M |
| 2024-11-27 | 10.16 | $0.00 | 4.6M |
| 2024-11-26 | 9.28 | $0.00 | 1.9M |
| 2024-11-25 | 9.43 | $0.00 | 7.0M |
| 2024-11-22 | 9.59 | $0.00 | 683800 |
| 2024-11-21 | 9.80 | $0.00 | 711000 |
| 2024-11-20 | 10.02 | $0.00 | 41200 |
| 2024-11-19 | 10.49 | $0.00 | 63000 |
| 2024-11-18 | 10.98 | $0.00 | 52510 |
| 2024-11-15 | 11.38 | $0.00 | 238600 |
| 2024-11-14 | 11.41 | $0.00 | 6.0M |
| 2024-11-13 | 11.45 | $0.00 | 2.0M |
| 2024-11-12 | 11.69 | $0.00 | 116600 |
| 2024-11-11 | 11.89 | $0.00 | 44300 |
| 2024-11-08 | 12.44 | $0.00 | 20600 |
| 2024-11-07 | 13.02 | $0.00 | 429000 |
| 2024-11-06 | 13.30 | $0.00 | 235000 |
| 2024-11-05 | 13.96 | $0.00 | 3.7M |
| 2024-11-04 | 14.52 | $0.00 | 1.1M |
| 2024-11-01 | 14.72 | $0.00 | 4.6M |
| 2024-10-31 | 14.92 | $0.00 | 3.6M |
| 2024-10-30 | 15.25 | $0.00 | 312627 |
| 2024-10-29 | 15.92 | $0.00 | 98500 |
| 2024-10-28 | 16.53 | $0.00 | 4000 |
| 2024-10-25 | 17.34 | $0.00 | 47900 |
| 2024-10-24 | 17.82 | $0.00 | 393900 |
| 2024-10-23 | 18.44 | $0.00 | 90647 |
| 2024-10-22 | 18.43 | $0.00 | 311228 |
| 2024-10-21 | 18.42 | $0.00 | 287300 |
| 2024-10-18 | 18.41 | $0.00 | 273200 |
| 2024-10-17 | 18.06 | $0.00 | 251300 |
| 2024-10-16 | 17.95 | $0.00 | 125005 |
| 2024-10-15 | 17.97 | $0.00 | 100 |
| 2024-10-14 | 18.72 | $0.00 | 639700 |
| 2024-10-11 | 19.52 | $0.00 | 236616 |
| 2024-10-10 | 19.81 | $0.00 | 20000 |
| 2024-10-09 | 20.22 | $0.00 | 147929 |
| 2024-10-08 | 20.86 | $0.00 | 852500 |
| 2024-10-07 | 21.54 | $0.00 | 1.1M |
| 2024-10-04 | 22.25 | $0.00 | 20000 |
| 2024-10-03 | 22.64 | $0.00 | 600800 |
| 2024-10-02 | 23.06 | $0.00 | 1.2M |
| 2024-10-01 | 23.67 | $0.00 | 5.2M |
| 2024-09-30 | 24.31 | $0.00 | 3.6M |
| 2024-09-27 | 25.28 | $0.00 | 667600 |
| 2024-09-26 | 25.96 | $0.00 | 235707 |
| 2024-09-25 | 26.67 | $0.00 | 412545 |
| 2024-09-24 | 27.05 | $0.00 | 3.0M |
| 2024-09-23 | 27.46 | $0.00 | 1.1M |
| 2024-09-20 | 28.42 | $0.00 | 153000 |
| 2024-09-19 | 29.27 | $0.00 | 422000 |
| 2024-09-18 | 30.16 | $0.00 | 1.4M |
| 2024-09-17 | 31.09 | $0.00 | 603200 |
| 2024-09-16 | 32.08 | $0.00 | 1.5M |
| 2024-09-13 | 31.31 | $0.00 | 2.1M |
| 2024-09-12 | 30.69 | $0.00 | 976100 |
| 2024-09-11 | 30.24 | $0.00 | 89005 |
| 2024-09-10 | 30.07 | $0.00 | 154300 |
| 2024-09-09 | 29.88 | $0.00 | 38000 |
| 2024-09-06 | 30.18 | $0.00 | 188800 |
| 2024-09-05 | 30.35 | $0.00 | 153500 |
| 2024-09-04 | 30.85 | $0.00 | 90000 |
| 2024-09-03 | 31.01 | $0.00 | 866400 |
| 2024-08-30 | 31.18 | $0.00 | 500 |
| 2024-08-29 | 31.02 | $0.00 | 1.0M |
| 2024-08-28 | 30.85 | $0.00 | 165005 |
| 2024-08-27 | 30.52 | $0.00 | 1.3M |
| 2024-08-26 | 30.17 | $0.00 | 1.7M |
| 2024-08-23 | 29.74 | $0.00 | 1.1M |
| 2024-08-22 | 29.51 | $0.00 | 373100 |
| 2024-08-21 | 28.54 | $0.00 | 285100 |
| 2024-08-20 | 27.52 | $0.00 | 46114 |
| 2024-08-19 | 26.44 | $0.00 | 347017 |
| 2024-08-16 | 25.31 | $0.00 | 10100 |
| 2024-08-15 | 24.51 | $0.00 | 221507 |
| 2024-08-14 | 23.67 | $0.00 | 53400 |
| 2024-08-13 | 23.22 | $0.00 | 2.0M |
| 2024-08-12 | 22.73 | $0.00 | 1.3M |
| 2024-08-09 | 21.97 | $0.00 | 112000 |
| 2024-08-08 | 21.78 | $0.00 | 30 |
| 2024-08-07 | 22.10 | $0.00 | 313000 |
| 2024-08-06 | 22.03 | $0.00 | 2000 |
| 2024-08-05 | 22.03 | $0.00 | 211400 |
| 2024-08-02 | 22.08 | $0.00 | 122800 |
| 2024-08-01 | 21.41 | $0.00 | 163800 |
| 2024-07-31 | 21.24 | $0.00 | 17200 |
| 2024-07-30 | 21.25 | $0.00 | 26048 |
| 2024-07-29 | 20.95 | $0.00 | 46500 |
| 2024-07-26 | 20.64 | $0.00 | 306500 |
| 2024-07-25 | 20.32 | $0.00 | 19200 |
| 2024-07-24 | 19.97 | $0.00 | 15000 |
| 2024-07-23 | 20.03 | $0.00 | 9000 |
| 2024-07-22 | 20.08 | $0.00 | 1.2M |
| 2024-07-19 | 20.08 | $0.00 | 364118 |
| 2024-07-18 | 20.42 | $0.00 | 45026 |
| 2024-07-17 | 20.62 | $0.00 | 74336 |
| 2024-07-16 | 21.08 | $0.00 | 152853 |
| 2024-07-15 | 21.57 | $0.00 | 86450 |
| 2024-07-12 | 21.86 | $0.00 | 210100 |
| 2024-07-11 | 21.71 | $0.00 | 10000 |
| 2024-07-10 | 22.17 | $0.00 | 35928 |
| 2024-07-09 | 22.65 | $0.00 | 57692 |
| 2024-07-08 | 22.25 | $0.00 | 59756 |
| 2024-07-05 | 21.99 | $0.00 | 349291 |
| 2024-07-03 | 21.71 | $0.00 | 3500 |
| 2024-07-02 | 22.02 | $0.00 | 53089 |
| 2024-07-01 | 22.36 | $0.00 | 106500 |
| 2024-06-28 | 21.85 | $0.00 | 4.1M |
| 2024-06-27 | 21.32 | $0.00 | 700601 |
| 2024-06-26 | 21.39 | $0.00 | 98701 |
| 2024-06-25 | 21.39 | $0.00 | 481855 |
| 2024-06-24 | 21.40 | $0.00 | 66468 |
| 2024-06-21 | 21.04 | $0.00 | 265200 |
| 2024-06-20 | 20.67 | $0.00 | 7400 |
| 2024-06-18 | 19.99 | $0.00 | 80930 |
| 2024-06-17 | 19.28 | $0.00 | 155666 |
| 2024-06-14 | 18.53 | $0.00 | 234851 |
| 2024-06-13 | 17.74 | $0.00 | 413500 |
| 2024-06-12 | 17.16 | $0.00 | 196852 |
| 2024-06-11 | 16.50 | $0.00 | 802250 |
| 2024-06-10 | 15.80 | $0.00 | 112771 |
| 2024-06-07 | 15.53 | $0.00 | 728694 |
| 2024-06-06 | 15.09 | $0.00 | 2.4M |
| 2024-06-04 | 14.65 | $0.00 | 35502 |
| 2024-06-03 | 14.82 | $0.00 | 52980 |
| 2024-05-31 | 15.01 | $0.00 | 18000 |
| 2024-05-30 | 15.16 | $0.00 | 73336 |
| 2024-05-29 | 15.33 | $0.00 | 239399 |
| 2024-05-28 | 15.22 | $0.00 | 60864 |
| 2024-05-24 | 15.87 | $0.00 | 43764 |
| 2024-05-23 | 16.56 | $0.00 | 184307 |
| 2024-05-22 | 17.28 | $0.00 | 28701 |
| 2024-05-21 | 17.41 | $0.00 | 362753 |
| 2024-05-20 | 18.11 | $0.00 | 31600 |
| 2024-05-17 | 17.47 | $0.00 | 156025 |
| 2024-05-16 | 16.80 | $0.00 | 828560 |
| 2024-05-15 | 16.34 | $0.00 | 73800 |
| 2024-05-14 | 16.29 | $0.00 | 450379 |
| 2024-05-13 | 15.95 | $0.00 | 338900 |
| 2024-05-10 | 16.33 | $0.00 | 37575 |
| 2024-05-09 | 16.70 | $0.00 | 96010 |
| 2024-05-08 | 17.09 | $0.00 | 309600 |
| 2024-05-07 | 17.50 | $0.00 | 274063 |
| 2024-05-06 | 17.93 | $0.00 | 2.2M |
| 2024-05-03 | 18.27 | $0.00 | 768792 |
| 2024-05-02 | 19.13 | $0.00 | 4.6M |
| 2024-05-01 | 19.90 | $0.00 | 139088 |
| 2024-04-30 | 20.33 | $0.00 | 2.4M |
| 2024-04-29 | 20.78 | $0.00 | 316740 |
| 2024-04-26 | 20.52 | $0.00 | 311800 |
| 2024-04-25 | 20.25 | $0.00 | 46094 |
| 2024-04-24 | 19.03 | $0.00 | 358855 |
| 2024-04-23 | 17.74 | $0.00 | 147000 |
| 2024-04-22 | 16.67 | $0.00 | 167781 |
| 2024-04-19 | 16.03 | $0.00 | 708736 |
| 2024-04-18 | 15.36 | $0.00 | 15987 |
| 2024-04-17 | 14.15 | $0.00 | 1.2M |
| 2024-04-16 | 13.31 | $0.00 | 343500 |
| 2024-04-15 | 12.84 | $0.00 | 1.3M |
| 2024-04-12 | 12.57 | $0.00 | 449730 |
| 2024-04-11 | 12.80 | $0.00 | 45200 |
| 2024-04-10 | 12.97 | $0.00 | 538475 |
| 2024-04-09 | 13.16 | $0.00 | 10100 |
| 2024-04-08 | 13.61 | $0.00 | 193275 |
| 2024-04-05 | 14.09 | $0.00 | 30000 |
| 2024-04-04 | 14.54 | $0.00 | 15400 |
| 2024-04-03 | 15.13 | $0.00 | 11000 |
| 2024-04-02 | 15.62 | $0.00 | 18750 |
| 2024-04-01 | 16.14 | $0.00 | 248316 |
| 2024-03-28 | 16.38 | $0.00 | 2.0M |
| 2024-03-27 | 16.63 | $0.00 | 34094 |
| 2024-03-26 | 16.05 | $0.00 | 1.6M |
| 2024-03-25 | 15.45 | $0.00 | 1.1M |
| 2024-03-22 | 14.50 | $0.00 | 839256 |
| 2024-03-21 | 13.74 | $0.00 | 585738 |
| 2024-03-20 | 13.28 | $0.00 | 72200 |
| 2024-03-19 | 12.79 | $0.00 | 845982 |
| 2024-03-18 | 12.37 | $0.00 | 598120 |
| 2024-03-15 | 11.92 | $0.00 | 1.5M |
| 2024-03-14 | 11.45 | $0.00 | 1.4M |
| 2024-03-13 | 11.36 | $0.01 | 1.3M |
| 2024-03-12 | 11.55 | $0.01 | 683672 |
| 2024-03-11 | 11.70 | $0.01 | 1.3M |
| 2024-03-08 | 11.87 | $0.01 | 2.6M |
| 2024-03-07 | 12.13 | $0.01 | 783631 |
| 2024-03-06 | 12.71 | $0.01 | 1.8M |
| 2024-03-05 | 13.10 | $0.00 | 179300 |
| 2024-03-04 | 13.15 | $0.00 | 169600 |
| 2024-03-01 | 13.50 | $0.00 | 45145 |
| 2024-02-29 | 13.92 | $0.00 | 1.4M |
| 2024-02-28 | 13.75 | $0.00 | 1.7M |
| 2024-02-27 | 13.86 | $0.00 | 247315 |
| 2024-02-26 | 14.20 | $0.00 | 292895 |
| 2024-02-23 | 14.56 | $0.00 | 1.4M |
| 2024-02-22 | 15.18 | $0.00 | — |
| 2024-02-21 | 14.98 | $0.00 | 10055 |
| 2024-02-20 | 14.81 | $0.00 | 12100 |
| 2024-02-16 | 14.62 | $0.00 | 1.3M |
| 2024-02-15 | 13.94 | $0.00 | 421000 |
| 2024-02-14 | 13.42 | $0.00 | 436412 |
| 2024-02-13 | 12.87 | $0.00 | 838608 |
| 2024-02-12 | 12.14 | $0.00 | 117450 |
| 2024-02-09 | 11.75 | $0.00 | 17030 |
| 2024-02-08 | 11.03 | $0.00 | 30000 |
| 2024-02-07 | 10.52 | $0.00 | 240467 |
| 2024-02-06 | 9.99 | $0.00 | 21276 |
| 2024-02-05 | 10.08 | $0.00 | 176516 |
| 2024-02-02 | 9.80 | $0.00 | 819663 |
| 2024-02-01 | 9.50 | $0.00 | 191313 |
| 2024-01-31 | 9.80 | $0.00 | 293763 |
| 2024-01-30 | 10.12 | $0.00 | 232475 |
| 2024-01-29 | 10.45 | $0.00 | 2.6M |
| 2024-01-26 | 10.80 | $0.00 | 470340 |
| 2024-01-25 | 10.78 | $0.00 | 3.5M |
| 2024-01-24 | 10.75 | $0.00 | 1.3M |
| 2024-01-23 | 10.32 | $0.00 | 85465 |
| 2024-01-22 | 10.21 | $0.00 | 263726 |
| 2024-01-19 | 10.09 | $0.00 | 2.3M |
| 2024-01-18 | 9.83 | $0.00 | 1.4M |
| 2024-01-17 | 9.31 | $0.00 | 915613 |
| 2024-01-16 | 9.13 | $0.00 | 301461 |
| 2024-01-12 | 9.37 | $0.00 | 400894 |
| 2024-01-11 | 9.73 | $0.00 | 163400 |
| 2024-01-10 | 10.18 | $0.00 | 1.4M |
| 2024-01-09 | 10.64 | $0.00 | 286715 |
| 2024-01-08 | 11.17 | $0.00 | 318165 |
| 2024-01-05 | 11.72 | $0.00 | 58715 |
| 2024-01-04 | 12.19 | $0.01 | 95889 |
| 2024-01-03 | 12.68 | $0.01 | 387072 |
| 2024-01-02 | 13.20 | $0.01 | 148118 |
| 2023-12-29 | 13.27 | $0.01 | 453291 |
| 2023-12-28 | 13.36 | $0.00 | 83548 |
| 2023-12-27 | 13.83 | $0.00 | 583082 |
| 2023-12-26 | 14.34 | $0.01 | 395211 |
| 2023-12-22 | 14.51 | $0.01 | 205000 |
| 2023-12-21 | 15.00 | $0.01 | 46516 |
| 2023-12-20 | 15.52 | $0.01 | 710377 |
| 2023-12-19 | 16.06 | $0.01 | 5.0M |
| 2023-12-18 | 16.63 | $0.00 | 738242 |
| 2023-12-15 | 17.10 | $0.01 | 362158 |
| 2023-12-14 | 17.97 | $0.01 | 352335 |
| 2023-12-13 | 18.89 | $0.01 | 2.5M |
| 2023-12-12 | 19.85 | $0.01 | 1.7M |
| 2023-12-11 | 20.55 | $0.01 | 1.3M |
| 2023-12-08 | 20.88 | $0.01 | 1.7M |
| 2023-12-07 | 21.23 | $0.01 | 762011 |
| 2023-12-06 | 21.66 | $0.01 | 369993 |
| 2023-12-05 | 22.49 | $0.01 | 1.0M |
| 2023-12-04 | 22.88 | $0.01 | 93693 |
| 2023-12-01 | 23.84 | $0.01 | 53825 |
| 2023-11-30 | 24.84 | $0.01 | 496797 |
| 2023-11-29 | 25.32 | $0.01 | 246201 |
| 2023-11-28 | 25.96 | $0.01 | 5050 |
| 2023-11-27 | 26.93 | $0.01 | 554969 |
| 2023-11-24 | 27.92 | $0.01 | 1.0M |
| 2023-11-22 | 28.96 | $0.01 | 26758 |
| 2023-11-21 | 30.38 | $0.00 | 760922 |
| 2023-11-20 | 31.94 | $0.01 | 1.5M |
| 2023-11-17 | 33.59 | $0.01 | 1.3M |
| 2023-11-16 | 35.07 | $0.01 | 9.4M |
| 2023-11-15 | 36.62 | $0.01 | 4.8M |
| 2023-11-14 | 37.65 | $0.01 | 222521 |
| 2023-11-13 | 38.29 | $0.01 | 1.4M |
| 2023-11-10 | 38.97 | $0.01 | 3.2M |
| 2023-11-09 | 39.67 | $0.01 | 599702 |
| 2023-11-08 | 41.31 | $0.01 | 382968 |
| 2023-11-07 | 43.17 | $0.01 | 283060 |
| 2023-11-06 | 44.95 | $0.01 | 4.5M |
| 2023-11-03 | 46.82 | $0.01 | 1.2M |
| 2023-11-02 | 47.79 | $0.00 | 408917 |
| 2023-11-01 | 47.50 | $0.01 | 192323 |
| 2023-10-31 | 47.49 | $0.01 | 604795 |
| 2023-10-30 | 47.49 | $0.01 | 15860 |
| 2023-10-27 | 47.07 | $0.01 | 88616 |
| 2023-10-26 | 46.62 | $0.01 | 76940 |
| 2023-10-25 | 46.29 | $0.01 | 3374 |
| 2023-10-24 | 46.30 | $0.01 | 479734 |
| 2023-10-23 | 46.30 | $0.01 | 55103 |
| 2023-10-20 | 46.16 | $0.01 | 1.3M |
| 2023-10-19 | 46.02 | $0.01 | 78616 |
| 2023-10-18 | 46.12 | $0.01 | 332878 |
| 2023-10-17 | 46.22 | $0.01 | 1.4M |
| 2023-10-16 | 46.49 | $0.01 | 52026 |
| 2023-10-13 | 46.88 | $0.01 | 258731 |
| 2023-10-12 | 47.29 | $0.01 | 390890 |
| 2023-10-11 | 47.73 | $0.01 | 1.1M |
| 2023-10-10 | 47.84 | $0.01 | 914826 |
| 2023-10-09 | 47.95 | $0.01 | 864581 |
| 2023-10-06 | 46.95 | $0.01 | 1.0M |
| 2023-10-05 | 46.05 | $0.01 | 106761 |
| 2023-10-04 | 45.17 | $0.01 | 3.5M |
| 2023-10-03 | 44.28 | $0.01 | 1.5M |
| 2023-10-02 | 43.74 | $0.01 | 654335 |
| 2023-09-29 | 43.17 | $0.01 | 270880 |
| 2023-09-28 | 42.51 | $0.01 | 396951 |
| 2023-09-27 | 41.81 | $0.01 | 278035 |
| 2023-09-26 | 40.96 | $0.01 | 593076 |
| 2023-09-25 | 40.06 | $0.01 | 625531 |
| 2023-09-22 | 38.36 | $0.01 | 1.1M |
| 2023-09-21 | 36.57 | $0.01 | 63205 |
| 2023-09-20 | 35.74 | $0.01 | 27778 |
| 2023-09-19 | 34.88 | $0.01 | 821516 |
| 2023-09-18 | 34.00 | $0.01 | 608428 |
| 2023-09-15 | 33.09 | $0.01 | 216867 |
| 2023-09-14 | 32.59 | $0.01 | 95082 |
| 2023-09-13 | 32.14 | $0.01 | 331813 |
| 2023-09-12 | 31.50 | $0.01 | 191446 |
| 2023-09-11 | 30.89 | $0.01 | 106787 |
| 2023-09-08 | 30.44 | $0.01 | 223112 |
| 2023-09-07 | 29.82 | $0.01 | 107418 |
| 2023-09-06 | 29.16 | $0.01 | 332563 |
| 2023-09-05 | 28.49 | $0.01 | 416628 |
| 2023-09-01 | 27.79 | $0.01 | 255278 |
| 2023-08-31 | 27.28 | $0.01 | 411480 |
| 2023-08-30 | 26.74 | $0.01 | 1.3M |
| 2023-08-29 | 26.17 | $0.01 | 36192 |
| 2023-08-28 | 26.10 | $0.01 | 52090 |
| 2023-08-25 | 26.04 | $0.01 | 241319 |
| 2023-08-24 | 25.97 | $0.01 | 87568 |
| 2023-08-23 | 25.89 | $0.01 | 817167 |
| 2023-08-22 | 26.05 | $0.01 | 762212 |
| 2023-08-21 | 25.92 | $0.01 | 1.4M |
| 2023-08-18 | 25.84 | $0.01 | 2.1M |
| 2023-08-17 | 26.05 | $0.01 | 966622 |
| 2023-08-16 | 26.26 | $0.01 | 475808 |
| 2023-08-15 | 26.40 | $0.01 | 1.2M |
| 2023-08-14 | 26.55 | $0.01 | 255643 |
| 2023-08-11 | 26.53 | $0.01 | 637724 |
| 2023-08-10 | 26.43 | $0.01 | 171348 |
| 2023-08-09 | 26.42 | $0.01 | 582343 |
| 2023-08-08 | 26.40 | $0.01 | 87729 |
| 2023-08-07 | 26.00 | $0.01 | 355593 |
| 2023-08-04 | 25.25 | $0.01 | 784858 |
| 2023-08-03 | 24.45 | $0.01 | 139079 |
| 2023-08-02 | 23.62 | $0.01 | 236027 |
| 2023-08-01 | 22.74 | $0.01 | 1.3M |
| 2023-07-31 | 21.75 | $0.01 | 159060 |
| 2023-07-28 | 20.86 | $0.01 | 4.2M |
| 2023-07-27 | 19.93 | $0.01 | 2.1M |
| 2023-07-26 | 19.22 | $0.01 | 1.3M |
| 2023-07-25 | 18.54 | $0.01 | 383054 |
| 2023-07-24 | 17.82 | $0.01 | 712566 |
| 2023-07-21 | 17.06 | $0.01 | 648706 |
| 2023-07-20 | 16.32 | $0.01 | 583806 |
| 2023-07-19 | 15.44 | $0.01 | 120706 |
| 2023-07-18 | 14.78 | $0.01 | 715501 |
| 2023-07-17 | 14.09 | $0.01 | 1.2M |
| 2023-07-14 | 13.36 | $0.01 | 1.7M |
| 2023-07-13 | 12.71 | $0.01 | 2.5M |
| 2023-07-12 | 12.03 | $0.01 | 1.7M |
| 2023-07-11 | 11.83 | $0.01 | 2.0M |
| 2023-07-10 | 11.62 | $0.01 | 1.4M |
| 2023-07-07 | 11.51 | $0.01 | 834511 |
| 2023-07-06 | 11.40 | $0.01 | 2.9M |
| 2023-07-05 | 11.29 | $0.01 | 2.9M |
| 2023-07-03 | 11.55 | $0.01 | 415878 |
| 2023-06-30 | 11.26 | $0.01 | 1.0M |
| 2023-06-29 | 10.95 | $0.01 | 1.1M |
| 2023-06-28 | 10.86 | $0.01 | 332559 |
| 2023-06-27 | 11.05 | $0.01 | 759384 |
| 2023-06-26 | 11.39 | $0.01 | 487537 |
| 2023-06-23 | 11.75 | $0.01 | 468413 |
| 2023-06-22 | 11.87 | $0.01 | 1.3M |
| 2023-06-21 | 11.79 | $0.01 | 2.5M |
| 2023-06-20 | 11.90 | $0.02 | 396009 |
| 2023-06-16 | 12.26 | $0.02 | 538030 |
| 2023-06-15 | 12.64 | $0.02 | 582232 |
| 2023-06-14 | 12.94 | $0.02 | 774795 |
| 2023-06-13 | 13.27 | $0.02 | 321108 |
| 2023-06-12 | 12.95 | $0.02 | 145333 |
| 2023-06-09 | 12.63 | $0.02 | 804191 |
| 2023-06-08 | 12.39 | $0.02 | 390288 |
| 2023-06-07 | 12.13 | $0.02 | 171991 |
| 2023-06-06 | 11.97 | $0.02 | 197616 |
| 2023-06-05 | 11.80 | $0.02 | 208538 |
| 2023-06-02 | 11.61 | $0.02 | 295212 |
| 2023-06-01 | 11.59 | $0.02 | 604836 |
| 2023-05-31 | 11.52 | $0.02 | 943434 |
| 2023-05-30 | 11.45 | $0.02 | 225586 |
| 2023-05-26 | 11.92 | $0.02 | 1.0M |
| 2023-05-25 | 12.39 | $0.02 | 1.0M |
| 2023-05-24 | 12.78 | $0.02 | 335477 |
| 2023-05-23 | 13.14 | $0.02 | 340316 |
| 2023-05-22 | 13.71 | $0.02 | 884002 |
| 2023-05-19 | 14.06 | $0.02 | 635558 |
| 2023-05-18 | 14.09 | $0.02 | 2.0M |
| 2023-05-17 | 13.97 | $0.02 | 2.8M |
| 2023-05-16 | 13.85 | $0.02 | 1.2M |
| 2023-05-15 | 13.63 | $0.03 | 1.2M |
| 2023-05-12 | 12.53 | $0.02 | 1.0M |
| 2023-05-11 | 11.87 | $0.02 | 3.2M |
| 2023-05-10 | 11.19 | $0.02 | 2.8M |
| 2023-05-09 | 10.70 | $0.02 | 940948 |
| 2023-05-08 | 11.03 | $0.02 | 1.1M |
| 2023-05-05 | 11.43 | $0.01 | 762784 |
| 2023-05-04 | 11.62 | $0.01 | 686972 |
| 2023-05-03 | 11.93 | $0.02 | 693875 |
| 2023-05-02 | 12.18 | $0.01 | 984993 |
| 2023-05-01 | 12.77 | $0.02 | 572609 |
| 2023-04-28 | 13.24 | $0.02 | 443292 |
| 2023-04-27 | 13.61 | $0.02 | 106991 |
| 2023-04-26 | 13.94 | $0.02 | 347135 |
| 2023-04-25 | 14.34 | $0.02 | 769453 |
| 2023-04-24 | 14.65 | $0.02 | 321068 |
| 2023-04-21 | 14.99 | $0.02 | 1.1M |
| 2023-04-20 | 15.34 | $0.01 | 2.3M |
| 2023-04-19 | 15.82 | $0.02 | 944101 |
| 2023-04-18 | 16.14 | $0.02 | 1.4M |
| 2023-04-17 | 15.70 | $0.02 | 459448 |
| 2023-04-14 | 14.95 | $0.02 | 1.0M |
| 2023-04-13 | 14.15 | $0.02 | 238156 |
| 2023-04-12 | 13.28 | $0.02 | 443248 |
| 2023-04-11 | 12.72 | $0.02 | 1.4M |
| 2023-04-10 | 12.13 | $0.02 | 1.8M |
| 2023-04-06 | 11.26 | $0.02 | 2.3M |
| 2023-04-05 | 10.59 | $0.02 | 704852 |
| 2023-04-04 | 10.96 | $0.02 | 1.6M |
| 2023-04-03 | 11.34 | $0.02 | 1.8M |
| 2023-03-31 | 11.77 | $0.01 | 559779 |
| 2023-03-30 | 11.95 | $0.01 | 1.1M |
| 2023-03-29 | 11.71 | $0.01 | 1.9M |
| 2023-03-28 | 11.45 | $0.01 | 241627 |
| 2023-03-27 | 11.37 | $0.01 | 371625 |
| 2023-03-24 | 11.29 | $0.01 | 698956 |
| 2023-03-23 | 11.28 | $0.01 | 490468 |
| 2023-03-22 | 11.33 | $0.01 | 316955 |
| 2023-03-21 | 11.37 | $0.01 | 889883 |
| 2023-03-20 | 11.42 | $0.01 | 1.0M |
| 2023-03-17 | 11.48 | $0.01 | 3.0M |
| 2023-03-16 | 11.65 | $0.02 | 1.3M |
| 2023-03-15 | 11.95 | $0.02 | 2.6M |
| 2023-03-14 | 12.26 | $0.01 | 1.0M |
| 2023-03-13 | 12.73 | $0.01 | 1.6M |
| 2023-03-10 | 12.71 | $0.01 | 8.4M |
| 2023-03-09 | 12.69 | $0.02 | 2.1M |
| 2023-03-08 | 13.33 | $0.02 | 1.3M |
| 2023-03-07 | 13.87 | $0.02 | 1.0M |
| 2023-03-06 | 14.21 | $0.02 | 844382 |
| 2023-03-03 | 14.58 | $0.02 | 154505 |
| 2023-03-02 | 14.89 | $0.02 | 247207 |
| 2023-03-01 | 15.20 | $0.02 | 249241 |
| 2023-02-28 | 15.42 | $0.02 | 1.4M |
| 2023-02-27 | 15.64 | $0.02 | 1.0M |
| 2023-02-24 | 15.64 | $0.02 | 1.2M |
| 2023-02-23 | 15.65 | $0.02 | 785927 |
| 2023-02-22 | 15.91 | $0.02 | 1.2M |
| 2023-02-21 | 16.11 | $0.02 | 1.6M |
| 2023-02-17 | 16.31 | $0.02 | 1.3M |
| 2023-02-16 | 16.40 | $0.02 | 2.0M |
| 2023-02-15 | 16.48 | $0.02 | 3.1M |
| 2023-02-14 | 16.59 | $0.02 | 6.8M |
| 2023-02-13 | 16.71 | $0.03 | 11.6M |
| 2023-02-10 | 16.53 | $0.04 | 8.2M |
| 2023-02-09 | 15.49 | $0.04 | 12.0M |
| 2023-02-08 | 14.71 | $0.03 | 14.9M |
| 2023-02-07 | 14.19 | $0.02 | 1.5M |
| 2023-02-06 | 14.50 | $0.02 | 1.1M |
| 2023-02-03 | 14.77 | $0.02 | 2.4M |
| 2023-02-02 | 15.06 | $0.02 | 3.3M |
| 2023-02-01 | 15.40 | $0.02 | 1.1M |
| 2023-01-31 | 15.57 | $0.02 | 2.3M |
| 2023-01-30 | 15.76 | $0.02 | 1.9M |
| 2023-01-27 | 15.88 | $0.02 | 1.0M |
| 2023-01-26 | 16.26 | $0.02 | 818123 |
| 2023-01-25 | 16.66 | $0.02 | 1.3M |
| 2023-01-24 | 17.04 | $0.02 | 2.3M |
| 2023-01-23 | 17.43 | $0.02 | 2.8M |
| 2023-01-20 | 17.84 | $0.02 | 2.7M |
| 2023-01-19 | 18.37 | $0.02 | 923988 |
| 2023-01-18 | 18.93 | $0.02 | 3.0M |
| 2023-01-17 | 19.52 | $0.02 | 4.0M |
| 2023-01-13 | 20.05 | $0.03 | 5.6M |
| 2023-01-12 | 20.49 | $0.03 | 3.0M |
| 2023-01-11 | 20.85 | $0.03 | 4.1M |
| 2023-01-10 | 21.10 | $0.03 | 2.8M |
| 2023-01-09 | 21.26 | $0.03 | 2.2M |
| 2023-01-06 | 21.46 | $0.03 | 2.3M |
| 2023-01-05 | 21.94 | $0.03 | 655271 |
| 2023-01-04 | 22.29 | $0.03 | 1.5M |
| 2023-01-03 | 22.68 | $0.03 | 1.0M |
| 2022-12-30 | 23.03 | $0.03 | 1.8M |
| 2022-12-29 | 23.41 | $0.02 | 1.4M |
| 2022-12-28 | 23.80 | $0.02 | 2.1M |
| 2022-12-27 | 24.32 | $0.02 | 3.7M |
| 2022-12-23 | 24.88 | $0.02 | 2.0M |
| 2022-12-22 | 25.41 | $0.02 | 3.9M |
| 2022-12-21 | 25.97 | $0.03 | 3.6M |
| 2022-12-20 | 26.49 | $0.03 | 5.2M |
| 2022-12-19 | 27.01 | $0.03 | 7.0M |
| 2022-12-16 | 27.72 | $0.03 | 9.8M |
| 2022-12-15 | 28.37 | $0.03 | 53.5M |
| 2022-12-14 | 28.96 | $0.07 | 10.7M |
| 2022-12-13 | 28.57 | $0.05 | 7.2M |
| 2022-12-12 | 28.74 | $0.06 | 13.8M |
| 2022-12-09 | 28.78 | $0.08 | 41.5M |
| 2022-12-08 | 28.81 | $0.04 | 51.2M |
| 2022-12-07 | 28.85 | $0.10 | 11.1M |
| 2022-12-06 | 26.28 | $0.09 | 16.1M |
| 2022-12-05 | 23.57 | $0.11 | 53.3M |
| 2022-12-02 | 20.72 | $0.08 | 20.0M |
| 2022-12-01 | 18.71 | $0.05 | 14.9M |
| 2022-11-30 | 17.72 | $0.04 | 7.2M |
| 2022-11-29 | 17.12 | $0.05 | 19.7M |
| 2022-11-28 | 16.57 | $0.03 | 2.4M |
| 2022-11-25 | 17.02 | $0.03 | 1.8M |
| 2022-11-23 | 17.12 | $0.03 | 5.2M |
| 2022-11-22 | 17.23 | $0.03 | 3.9M |
| 2022-11-21 | 17.54 | $0.03 | 1.7M |
| 2022-11-18 | 17.86 | $0.03 | 5.1M |
| 2022-11-17 | 18.20 | $0.03 | 3.2M |
| 2022-11-16 | 18.92 | $0.03 | 3.2M |
| 2022-11-15 | 19.89 | $0.03 | 3.0M |
| 2022-11-14 | 20.80 | $0.04 | 1.8M |
| 2022-11-11 | 21.34 | $0.03 | 3.3M |
| 2022-11-10 | 21.98 | $0.03 | 3.7M |
| 2022-11-09 | 23.06 | $0.03 | 2.2M |
| 2022-11-08 | 23.66 | $0.03 | 3.6M |
| 2022-11-07 | 24.01 | $0.04 | 4.2M |
| 2022-11-04 | 23.49 | $0.04 | 3.1M |
| 2022-11-03 | 22.93 | $0.05 | 2.7M |
| 2022-11-02 | 21.28 | $0.04 | 9.5M |
| 2022-11-01 | 19.55 | $0.04 | 17.3M |
| 2022-10-31 | 17.76 | $0.03 | 4.9M |
| 2022-10-28 | 17.71 | $0.02 | 4.1M |
| 2022-10-27 | 18.32 | $0.02 | 1.5M |
| 2022-10-26 | 18.02 | $0.02 | 2.2M |
| 2022-10-25 | 17.70 | $0.03 | 888855 |
| 2022-10-24 | 16.39 | $0.03 | 4.3M |
| 2022-10-21 | 15.06 | $0.02 | 8.4M |
| 2022-10-20 | 13.74 | $0.02 | 5.4M |
| 2022-10-19 | 12.88 | $0.02 | 6.7M |
| 2022-10-18 | 12.33 | $0.01 | 1.3M |
| 2022-10-17 | 12.92 | $0.02 | 1.3M |
| 2022-10-14 | 13.54 | $0.02 | 1.3M |
| 2022-10-13 | 13.94 | $0.01 | 4.2M |
| 2022-10-12 | 14.36 | $0.02 | 2.1M |
| 2022-10-11 | 13.92 | $0.02 | 4.4M |
| 2022-10-10 | 12.66 | $0.02 | 5.3M |
| 2022-10-07 | 11.72 | $0.02 | 9.1M |
| 2022-10-06 | 10.75 | $0.01 | 6.6M |
| 2022-10-05 | 10.35 | $0.01 | 169769 |
| 2022-10-04 | 10.84 | $0.01 | 197432 |
| 2022-10-03 | 11.34 | $0.01 | 390045 |
| 2022-09-30 | 11.92 | $0.01 | 1.2M |
| 2022-09-29 | 12.44 | $0.01 | 208947 |
| 2022-09-28 | 12.59 | $0.01 | 739946 |
| 2022-09-27 | 13.10 | $0.01 | 1.3M |
| 2022-09-26 | 13.24 | $0.01 | 13500 |
| 2022-09-23 | 13.28 | $0.01 | 810822 |
| 2022-09-22 | 13.33 | $0.01 | 57000 |
| 2022-09-21 | 13.89 | $0.01 | 400270 |
| 2022-09-20 | 14.49 | $0.01 | 202484 |
| 2022-09-19 | 14.50 | $0.01 | 147500 |
| 2022-09-16 | 13.81 | $0.01 | 842505 |
| 2022-09-15 | 13.43 | $0.01 | 1.7M |
| 2022-09-14 | 13.04 | $0.01 | 2.1M |
| 2022-09-13 | 12.98 | $0.01 | 784867 |
| 2022-09-12 | 12.84 | $0.01 | 693600 |
| 2022-09-09 | 12.25 | $0.01 | 2.4M |
| 2022-09-08 | 11.62 | $0.01 | 842038 |
| 2022-09-07 | 11.00 | $0.01 | 5.3M |
| 2022-09-06 | 10.36 | $0.01 | 2.1M |
| 2022-09-02 | 10.76 | $0.01 | 642513 |
| 2022-09-01 | 11.31 | $0.01 | 2.2M |
| 2022-08-31 | 11.73 | $0.01 | 272000 |
| 2022-08-30 | 11.11 | $0.01 | 873003 |
| 2022-08-29 | 11.45 | $0.01 | 142608 |
| 2022-08-26 | 11.54 | $0.01 | 229387 |
| 2022-08-25 | 11.50 | $0.01 | 1960 |
| 2022-08-24 | 11.83 | $0.01 | 70000 |
| 2022-08-23 | 12.18 | $0.01 | 655168 |
| 2022-08-22 | 12.29 | $0.01 | 278500 |
| 2022-08-19 | 11.95 | $0.01 | 3.6M |
| 2022-08-18 | 11.58 | $0.01 | 625722 |
| 2022-08-17 | 12.09 | $0.01 | 872364 |
| 2022-08-16 | 12.71 | $0.01 | 141939 |
| 2022-08-15 | 12.99 | $0.01 | 428730 |
| 2022-08-12 | 13.28 | $0.01 | 244000 |
| 2022-08-11 | 13.50 | $0.01 | 230898 |
| 2022-08-10 | 13.51 | $0.01 | 200501 |
| 2022-08-09 | 14.22 | $0.01 | 418761 |
| 2022-08-08 | 14.96 | $0.01 | 272000 |
| 2022-08-05 | 15.74 | $0.01 | 1.1M |
| 2022-08-04 | 16.33 | $0.01 | 604625 |
| 2022-08-03 | 16.60 | $0.01 | 351926 |
| 2022-08-02 | 16.89 | $0.01 | 846560 |
| 2022-08-01 | 17.11 | $0.01 | 531148 |
| 2022-07-29 | 17.68 | $0.01 | 313896 |
| 2022-07-28 | 17.68 | $0.01 | 772822 |
| 2022-07-27 | 17.68 | $0.01 | 350207 |
| 2022-07-26 | 17.69 | $0.01 | 379091 |
| 2022-07-25 | 18.26 | $0.01 | 950464 |
| 2022-07-22 | 19.08 | $0.01 | 133073 |
| 2022-07-21 | 19.36 | $0.01 | 101100 |
| 2022-07-20 | 19.11 | $0.01 | 256971 |
| 2022-07-19 | 18.85 | $0.01 | 592195 |
| 2022-07-18 | 18.58 | $0.01 | 527500 |
| 2022-07-15 | 18.35 | $0.01 | 426089 |
| 2022-07-14 | 18.11 | $0.01 | 331227 |
| 2022-07-13 | 17.85 | $0.01 | 1.5M |
| 2022-07-12 | 17.58 | $0.00 | 1.5M |
| 2022-07-11 | 16.98 | $0.01 | 3.2M |
| 2022-07-08 | 16.43 | $0.01 | 1.7M |
| 2022-07-07 | 16.38 | $0.01 | 342999 |
| 2022-07-06 | 16.21 | $0.01 | 1.5M |
| 2022-07-05 | 16.03 | $0.01 | 421000 |
| 2022-07-01 | 15.99 | $0.01 | 1.5M |
| 2022-06-30 | 15.94 | $0.01 | 33526 |
| 2022-06-29 | 15.99 | $0.01 | 327010 |
| 2022-06-28 | 15.35 | $0.01 | 50000 |
| 2022-06-27 | 15.00 | $0.01 | 1300 |
| 2022-06-24 | 14.55 | $0.01 | 40625 |
| 2022-06-23 | 14.09 | $0.01 | 631205 |
| 2022-06-22 | 13.59 | $0.01 | 2.4M |
| 2022-06-21 | 13.08 | $0.01 | 211131 |
| 2022-06-17 | 12.77 | $0.01 | 2.0M |
| 2022-06-16 | 12.26 | $0.01 | 2.4M |
| 2022-06-15 | 12.14 | $0.01 | 291178 |
| 2022-06-14 | 12.03 | $0.01 | 3.7M |
| 2022-06-13 | 11.92 | $0.01 | 710266 |
| 2022-06-10 | 11.93 | $0.01 | 102000 |
| 2022-06-09 | 12.11 | $0.01 | 698190 |
| 2022-06-08 | 12.31 | $0.01 | 586020 |
| 2022-06-07 | 12.86 | $0.01 | 319900 |
| 2022-06-06 | 12.68 | $0.01 | 1.4M |
| 2022-06-03 | 12.49 | $0.01 | 1.4M |
| 2022-06-02 | 12.02 | $0.01 | 2.0M |
| 2022-06-01 | 11.64 | $0.01 | 2.4M |
| 2022-05-31 | 11.23 | $0.01 | 587100 |
| 2022-05-27 | 10.80 | $0.01 | 455000 |
| 2022-05-26 | 11.06 | $0.01 | 593300 |
| 2022-05-25 | 11.32 | $0.01 | 2124 |
| 2022-05-24 | 11.53 | $0.01 | 749700 |
| 2022-05-23 | 11.96 | $0.01 | 1.5M |
| 2022-05-20 | 12.41 | $0.01 | 466800 |
| 2022-05-19 | 12.89 | $0.01 | 2.1M |
| 2022-05-18 | 13.39 | $0.01 | 6.6M |
| 2022-05-17 | 13.92 | $0.01 | 3.8M |
| 2022-05-16 | 14.41 | $0.01 | 1.3M |
| 2022-05-13 | 14.37 | $0.01 | 9.6M |
| 2022-05-12 | 14.33 | $0.01 | 9.7M |
| 2022-05-11 | 14.28 | $0.01 | 636446 |
| 2022-05-10 | 14.55 | $0.01 | 1.2M |
| 2022-05-09 | 14.84 | $0.01 | 776793 |
| 2022-05-06 | 14.51 | $0.01 | 918717 |
| 2022-05-05 | 14.18 | $0.01 | 1.2M |
| 2022-05-04 | 14.12 | $0.01 | 397138 |
| 2022-05-03 | 14.11 | $0.01 | 1.3M |
| 2022-05-02 | 14.13 | $0.01 | 2.4M |
| 2022-04-29 | 14.15 | $0.01 | 2.3M |
| 2022-04-28 | 14.20 | $0.01 | 1.3M |
| 2022-04-27 | 14.30 | $0.01 | 775514 |
| 2022-04-26 | 14.18 | $0.01 | 1.1M |
| 2022-04-25 | 14.15 | $0.01 | 1450 |
| 2022-04-22 | 14.74 | $0.01 | 738900 |
| 2022-04-21 | 15.43 | $0.01 | 674500 |
| 2022-04-20 | 16.15 | $0.01 | 50000 |
| 2022-04-19 | 15.97 | $0.01 | 1.3M |
| 2022-04-18 | 15.95 | $0.01 | 1.5M |
| 2022-04-14 | 15.93 | $0.01 | 2.0M |
| 2022-04-13 | 15.92 | $0.01 | 6.8M |
| 2022-04-12 | 15.90 | $0.01 | 2.4M |
| 2022-04-11 | 15.87 | $0.01 | 3.0M |
| 2022-04-08 | 15.20 | $0.01 | 1000 |
| 2022-04-07 | 14.91 | $0.01 | 37200 |
| 2022-04-06 | 14.61 | $0.01 | 10000 |
| 2022-04-05 | 14.64 | $0.01 | 87736 |
| 2022-04-04 | 14.67 | $0.01 | 1.8M |
| 2022-04-01 | 14.70 | $0.01 | 171000 |
| 2022-03-31 | 14.07 | $0.01 | 1.2M |
| 2022-03-30 | 13.41 | $0.01 | 1.6M |
| 2022-03-29 | 12.71 | $0.01 | 420608 |
| 2022-03-28 | 12.31 | $0.01 | 214223 |
| 2022-03-25 | 11.91 | $0.01 | 1.3M |
| 2022-03-24 | 11.50 | $0.01 | 370500 |
| 2022-03-23 | 11.28 | $0.01 | 1.7M |
| 2022-03-22 | 11.12 | $0.01 | 32990 |
| 2022-03-21 | 11.14 | $0.01 | 90000 |
| 2022-03-18 | 11.16 | $0.01 | 20750 |
| 2022-03-17 | 11.54 | $0.01 | 1.6M |
| 2022-03-16 | 11.95 | $0.01 | 388753 |
| 2022-03-15 | 11.78 | $0.01 | 1.1M |
| 2022-03-14 | 11.45 | $0.01 | 488181 |
| 2022-03-11 | 12.03 | $0.01 | 110000 |
| 2022-03-10 | 12.41 | $0.01 | 45000 |
| 2022-03-09 | 12.66 | $0.01 | 730353 |
| 2022-03-08 | 12.99 | $0.01 | 2.2M |
| 2022-03-07 | 13.33 | $0.01 | 209000 |
| 2022-03-04 | 13.90 | $0.01 | 75000 |
| 2022-03-03 | 13.84 | $0.01 | 1.9M |
| 2022-03-02 | 13.77 | $0.01 | 9990 |
| 2022-03-01 | 13.41 | $0.01 | 14181 |
| 2022-02-28 | 13.40 | $0.01 | 2.2M |
| 2022-02-25 | 13.39 | $0.01 | 2.9M |
| 2022-02-24 | 13.16 | $0.01 | 2.7M |
| 2022-02-23 | 13.03 | $0.01 | 715352 |
| 2022-02-22 | 12.89 | $0.01 | 1.0M |
| 2022-02-18 | 12.68 | $0.01 | 13500 |
| 2022-02-17 | 12.92 | $0.01 | 2.0M |
| 2022-02-16 | 13.14 | $0.01 | 1.4M |
| 2022-02-15 | 13.37 | $0.01 | 1.1M |
| 2022-02-14 | 13.61 | $0.01 | 402176 |
| 2022-02-11 | 13.80 | $0.01 | 1.5M |
| 2022-02-10 | 14.00 | $0.01 | 25000 |
| 2022-02-09 | 14.38 | $0.01 | 50000 |
| 2022-02-08 | 14.99 | $0.01 | 61298 |
| 2022-02-07 | 15.32 | $0.01 | 2.9M |
| 2022-02-04 | 15.66 | $0.01 | 3.4M |
| 2022-02-03 | 16.37 | $0.01 | 377000 |
| 2022-02-02 | 17.16 | $0.01 | 2.6M |
| 2022-02-01 | 17.88 | $0.01 | 3.5M |
| 2022-01-31 | 18.64 | $0.01 | 115100 |
| 2022-01-28 | 19.21 | $0.01 | 4.5M |
| 2022-01-27 | 19.82 | $0.01 | 6.5M |
| 2022-01-26 | 20.47 | $0.01 | 3.4M |
| 2022-01-25 | 21.22 | $0.01 | 3.7M |
| 2022-01-24 | 21.92 | $0.01 | 3.1M |
| 2022-01-21 | 22.56 | $0.01 | 70000 |
| 2022-01-20 | 22.42 | $0.01 | 1.8M |
| 2022-01-19 | 22.26 | $0.01 | 2.0M |
| 2022-01-18 | 22.21 | $0.01 | 2.4M |
| 2022-01-14 | 21.79 | $0.01 | 3.8M |
| 2022-01-13 | 21.35 | $0.01 | 2.0M |
| 2022-01-12 | 21.08 | $0.01 | 902365 |
| 2022-01-11 | 20.48 | $0.01 | 205000 |
| 2022-01-10 | 20.37 | $0.01 | 217145 |
| 2022-01-07 | 20.26 | $0.01 | 157349 |
| 2022-01-06 | 20.23 | $0.01 | 180000 |
| 2022-01-05 | 20.18 | $0.01 | 379400 |
| 2022-01-04 | 20.10 | $0.01 | 256 |
| 2022-01-03 | 20.30 | $0.01 | 1.6M |
| 2021-12-31 | 20.51 | $0.01 | 331000 |
| 2021-12-30 | 20.99 | $0.01 | 1.7M |
| 2021-12-29 | 21.49 | $0.01 | 3.3M |
| 2021-12-28 | 22.28 | $0.01 | 1.9M |
| 2021-12-27 | 23.12 | $0.01 | 4.8M |
| 2021-12-23 | 24.00 | $0.01 | 1.9M |
| 2021-12-22 | 24.63 | $0.01 | 2.5M |
| 2021-12-21 | 25.30 | $0.01 | 3.5M |
| 2021-12-20 | 26.01 | $0.01 | 5.2M |
| 2021-12-17 | 26.18 | $0.02 | 1.8M |
| 2021-12-16 | 25.71 | $0.02 | 3.3M |
| 2021-12-15 | 25.21 | $0.02 | 3.3M |
| 2021-12-14 | 24.69 | $0.02 | 1.8M |
| 2021-12-13 | 24.13 | $0.02 | 1.1M |
| 2021-12-10 | 23.86 | $0.02 | 16.8M |
| 2021-12-09 | 23.57 | $0.01 | 2.1M |
| 2021-12-08 | 23.99 | $0.01 | 3.5M |
| 2021-12-07 | 24.43 | $0.01 | 4.2M |
| 2021-12-06 | 25.09 | $0.01 | 3.6M |
| 2021-12-03 | 26.00 | $0.01 | 974600 |
| 2021-12-02 | 26.43 | $0.01 | 1.4M |
| 2021-12-01 | 26.87 | $0.01 | 2.4M |
| 2021-11-30 | 27.34 | $0.01 | 3.9M |
| 2021-11-29 | 27.57 | $0.01 | 5.2M |
| 2021-11-26 | 27.54 | $0.01 | 2.3M |
| 2021-11-24 | 27.67 | $0.01 | 3.8M |
| 2021-11-23 | 27.54 | $0.01 | 5.3M |
| 2021-11-22 | 27.40 | $0.01 | 4.4M |
| 2021-11-19 | 27.25 | $0.01 | 5.0M |
| 2021-11-18 | 26.84 | $0.01 | 6.9M |
| 2021-11-17 | 26.42 | $0.01 | 6.3M |
| 2021-11-16 | 26.21 | $0.01 | 8.8M |
| 2021-11-15 | 25.99 | $0.01 | 3.9M |
| 2021-11-12 | 25.53 | $0.01 | 9.1M |
| 2021-11-11 | 24.82 | $0.02 | 7.4M |
| 2021-11-10 | 23.85 | $0.01 | 8.6M |
| 2021-11-09 | 22.82 | $0.02 | 2.9M |
| 2021-11-08 | 21.29 | $0.02 | 15.0M |
| 2021-11-05 | 19.68 | $0.02 | 29.1M |
| 2021-11-04 | 18.38 | $0.02 | 62.1M |
| 2021-11-03 | 17.00 | $0.03 | 102.5M |
| 2021-11-02 | 15.83 | $0.01 | 4.3M |
| 2021-11-01 | 16.21 | $0.01 | 3.9M |
| 2021-10-29 | 15.97 | $0.01 | 831100 |
| 2021-10-28 | 15.95 | $0.01 | 1.1M |
| 2021-10-27 | 15.94 | $0.01 | 1.4M |
| 2021-10-26 | 16.15 | $0.01 | 2.1M |
| 2021-10-25 | 16.37 | $0.02 | 2.9M |
| 2021-10-22 | 16.84 | $0.01 | 4.1M |
| 2021-10-21 | 16.39 | $0.01 | 2.2M |
| 2021-10-20 | 15.92 | $0.01 | 1.1M |
| 2021-10-19 | 15.62 | $0.01 | 1.9M |
| 2021-10-18 | 15.32 | $0.01 | 701900 |
| 2021-10-15 | 15.43 | $0.02 | 2.3M |
| 2021-10-14 | 15.79 | $0.02 | 961900 |
| 2021-10-13 | 15.86 | $0.02 | 1.9M |
| 2021-10-12 | 16.18 | $0.02 | 1.1M |
| 2021-10-11 | 17.02 | $0.02 | 2.0M |
| 2021-10-08 | 17.61 | $0.02 | 2.9M |
| 2021-10-07 | 18.26 | $0.02 | 3.7M |
| 2021-10-06 | 18.94 | $0.02 | 1.8M |
| 2021-10-05 | 19.26 | $0.02 | 4.1M |
| 2021-10-04 | 19.61 | $0.02 | 8.0M |
| 2021-10-01 | 20.25 | $0.02 | 4.7M |
| 2021-09-30 | 20.68 | $0.02 | 1.6M |
| 2021-09-29 | 21.13 | $0.02 | 1.3M |
| 2021-09-28 | 21.61 | $0.02 | 724800 |
| 2021-09-27 | 22.41 | $0.02 | 1.3M |
| 2021-09-24 | 23.24 | $0.02 | 1.7M |
| 2021-09-23 | 24.13 | $0.02 | 1.9M |
| 2021-09-22 | 25.13 | $0.02 | 903100 |
| 2021-09-21 | 26.19 | $0.02 | 923500 |
| 2021-09-20 | 27.54 | $0.02 | 3.9M |
| 2021-09-17 | 28.96 | $0.02 | 2.1M |
| 2021-09-16 | 30.45 | $0.02 | 2.0M |
| 2021-09-15 | 31.50 | $0.01 | 206200 |
| 2021-09-14 | 33.15 | $0.01 | 2.6M |
| 2021-09-13 | 34.90 | $0.01 | 1.0M |
| 2021-09-10 | 36.44 | $0.01 | 10100 |
| 2021-09-09 | 37.38 | $0.01 | 194300 |
| 2021-09-08 | 38.38 | $0.01 | 872000 |
| 2021-09-07 | 39.42 | $0.01 | 1.5M |
| 2021-09-03 | 39.80 | $0.01 | 2.3M |
| 2021-09-02 | 40.41 | $0.01 | 3.4M |
| 2021-09-01 | 41.05 | $0.01 | 5.5M |
| 2021-08-31 | 42.43 | $0.01 | 1.6M |
| 2021-08-30 | 43.50 | $0.01 | 3.3M |
| 2021-08-27 | 44.63 | $0.01 | 6.2M |
| 2021-08-26 | 45.43 | $0.01 | 801900 |
| 2021-08-25 | 46.27 | $0.01 | 1.4M |
| 2021-08-24 | 47.16 | $0.01 | 2.9M |
| 2021-08-23 | 47.72 | $0.01 | 3.9M |
| 2021-08-20 | 48.49 | $0.01 | 2.4M |
| 2021-08-19 | 48.49 | $0.02 | 4.8M |
| 2021-08-18 | 46.94 | $0.02 | 15.9M |
| 2021-08-17 | 45.30 | $0.02 | 28.3M |
| 2021-08-16 | 43.58 | $0.01 | 4.5M |
| 2021-08-13 | 42.53 | $0.01 | 4.0M |
| 2021-08-12 | 41.43 | $0.01 | 4.8M |
| 2021-08-11 | 40.45 | $0.01 | 5.7M |
| 2021-08-10 | 39.41 | $0.01 | 1.7M |
| 2021-08-09 | 39.03 | $0.01 | 1.1M |
| 2021-08-06 | 39.38 | $0.01 | 918400 |
| 2021-08-05 | 39.76 | $0.01 | 2.5M |
| 2021-08-04 | 40.15 | $0.01 | 889400 |
| 2021-08-03 | 39.65 | $0.01 | 550700 |
| 2021-08-02 | 39.12 | $0.01 | 667600 |
| 2021-07-30 | 38.57 | $0.01 | 1.8M |
| 2021-07-29 | 37.99 | $0.01 | 109700 |
| 2021-07-28 | 37.69 | $0.01 | 1.9M |
| 2021-07-27 | 37.38 | $0.01 | 19800 |
| 2021-07-26 | 36.13 | $0.01 | 219700 |
| 2021-07-23 | 34.83 | $0.01 | 1.1M |
| 2021-07-22 | 33.45 | $0.01 | 192500 |
| 2021-07-21 | 32.00 | $0.01 | 455300 |
| 2021-07-20 | 30.70 | $0.01 | 96700 |
| 2021-07-19 | 29.34 | $0.01 | 75900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected