Is CoreValues Alpha Greater China Growth ETF (CGRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoreValues Alpha Greater China Growth ETF (CGRO) research center and poll results.
AMEX : CGRO
CoreValues Alpha Greater China Growth ETF
$22.1706 USD
$0 (0.0%)
- Volume
- 131
- Average Volume
- 1.58K
- Market Capitalization
- $8.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.22
- Year Low
- $19.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.00
2026-07-17
Close Price
$21.58
Vol: 140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.67
Average
23.86
Maximum
31.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.00 | $21.58 | 140 |
| 2026-07-16 | 20.98 | $22.17 | 213 |
| 2026-07-15 | 20.94 | $22.02 | 600 |
| 2026-07-14 | 20.94 | $21.50 | 100 |
| 2026-07-13 | 20.95 | $21.26 | 1800 |
| 2026-07-10 | 20.97 | $21.43 | 100 |
| 2026-07-09 | 20.99 | $21.43 | 100 |
| 2026-07-08 | 21.01 | $21.31 | 2000 |
| 2026-07-07 | 21.04 | $21.05 | 823 |
| 2026-07-06 | 21.08 | $21.27 | 1200 |
| 2026-07-02 | 21.15 | $20.63 | 437 |
| 2026-07-01 | 21.26 | $20.89 | 614 |
| 2026-06-30 | 21.38 | $20.46 | 1439 |
| 2026-06-29 | 21.49 | $20.27 | 2205 |
| 2026-06-26 | 21.61 | $19.91 | 100 |
| 2026-06-25 | 21.75 | $19.89 | 500 |
| 2026-06-24 | 21.91 | $20.37 | 1608 |
| 2026-06-23 | 22.05 | $20.50 | 100 |
| 2026-06-22 | 22.17 | $21.08 | 1000 |
| 2026-06-18 | 22.28 | $21.03 | 904 |
| 2026-06-17 | 22.41 | $21.09 | 900 |
| 2026-06-16 | 22.53 | $21.40 | 1600 |
| 2026-06-15 | 22.64 | $21.97 | 20546 |
| 2026-06-12 | 22.73 | $21.75 | 100 |
| 2026-06-11 | 22.87 | $21.73 | 128 |
| 2026-06-10 | 23.05 | $21.71 | 100 |
| 2026-06-09 | 23.18 | $21.82 | 4700 |
| 2026-06-08 | 23.32 | $21.94 | 1336 |
| 2026-06-05 | 23.44 | $21.97 | 1700 |
| 2026-06-04 | 23.56 | $22.59 | 1200 |
| 2026-06-03 | 23.67 | $22.75 | 221 |
| 2026-06-02 | 23.74 | $23.36 | 2000 |
| 2026-06-01 | 23.78 | $22.75 | 1332 |
| 2026-05-29 | 23.86 | $22.61 | 3515 |
| 2026-05-28 | 23.94 | $22.74 | 4000 |
| 2026-05-27 | 24.01 | $22.98 | 120 |
| 2026-05-26 | 24.05 | $23.20 | 2227 |
| 2026-05-22 | 24.09 | $22.97 | 742 |
| 2026-05-21 | 24.16 | $23.33 | 1529 |
| 2026-05-20 | 24.20 | $23.53 | 115 |
| 2026-05-19 | 24.25 | $23.50 | 600 |
| 2026-05-18 | 24.31 | $23.60 | 20100 |
| 2026-05-15 | 24.38 | $23.85 | 100 |
| 2026-05-14 | 24.45 | $24.40 | 239 |
| 2026-05-13 | 24.48 | $25.30 | 5523 |
| 2026-05-12 | 24.45 | $24.42 | 2500 |
| 2026-05-11 | 24.45 | $24.61 | 127 |
| 2026-05-08 | 24.44 | $24.38 | 100 |
| 2026-05-07 | 24.43 | $24.40 | 100 |
| 2026-05-06 | 24.41 | $24.62 | 1100 |
| 2026-05-05 | 24.39 | $24.19 | 117 |
| 2026-05-04 | 24.34 | $24.22 | 705 |
| 2026-05-01 | 24.29 | $24.40 | 446 |
| 2026-04-30 | 24.25 | $24.14 | 100 |
| 2026-04-29 | 24.22 | $24.07 | 100 |
| 2026-04-28 | 24.19 | $23.87 | 106 |
| 2026-04-27 | 24.14 | $24.08 | 623 |
| 2026-04-24 | 24.09 | $24.29 | 300 |
| 2026-04-23 | 24.03 | $24.12 | 100 |
| 2026-04-22 | 24.02 | $24.58 | 300 |
| 2026-04-21 | 23.96 | $24.57 | 100 |
| 2026-04-20 | 23.91 | $25.01 | 100 |
| 2026-04-17 | 23.82 | $25.25 | 300 |
| 2026-04-16 | 23.76 | $24.99 | 202 |
| 2026-04-15 | 23.73 | $24.71 | 200 |
| 2026-04-14 | 23.72 | $24.54 | 100 |
| 2026-04-13 | 23.73 | $24.29 | 400 |
| 2026-04-10 | 23.73 | $24.20 | 700 |
| 2026-04-09 | 23.73 | $24.04 | 100 |
| 2026-04-08 | 23.77 | $24.21 | 247 |
| 2026-04-07 | 23.80 | $23.27 | 1800 |
| 2026-04-06 | 23.85 | $23.26 | 2100 |
| 2026-04-02 | 23.89 | $23.45 | 100 |
| 2026-04-01 | 23.90 | $23.64 | 323 |
| 2026-03-31 | 23.92 | $23.51 | 100 |
| 2026-03-30 | 23.93 | $22.87 | 300 |
| 2026-03-27 | 24.01 | $23.04 | 416 |
| 2026-03-26 | 24.10 | $23.13 | 109 |
| 2026-03-25 | 24.20 | $23.83 | 700 |
| 2026-03-24 | 24.31 | $23.42 | 100 |
| 2026-03-23 | 24.44 | $23.49 | 100 |
| 2026-03-20 | 24.57 | $23.35 | 221 |
| 2026-03-19 | 24.72 | $24.00 | 1600 |
| 2026-03-18 | 24.83 | $24.28 | 200 |
| 2026-03-17 | 24.94 | $24.65 | 230 |
| 2026-03-16 | 25.02 | $24.68 | 405 |
| 2026-03-13 | 25.09 | $24.24 | 624 |
| 2026-03-12 | 25.18 | $24.31 | 100 |
| 2026-03-11 | 25.30 | $24.70 | 100 |
| 2026-03-10 | 25.40 | $24.85 | 3240 |
| 2026-03-09 | 25.48 | $24.28 | 1049 |
| 2026-03-06 | 25.59 | $24.00 | 100 |
| 2026-03-05 | 25.69 | $23.72 | 2622 |
| 2026-03-04 | 25.80 | $24.06 | 800 |
| 2026-03-03 | 25.91 | $23.71 | 538 |
| 2026-03-02 | 26.04 | $24.49 | 1600 |
| 2026-02-27 | 26.15 | $24.90 | 300 |
| 2026-02-26 | 26.27 | $25.13 | 441 |
| 2026-02-25 | 26.37 | $25.92 | 300 |
| 2026-02-24 | 26.44 | $25.96 | 100 |
| 2026-02-23 | 26.50 | $26.13 | 100 |
| 2026-02-20 | 26.57 | $26.38 | 100 |
| 2026-02-19 | 26.63 | $26.30 | 445 |
| 2026-02-18 | 26.69 | $26.33 | 100 |
| 2026-02-17 | 26.72 | $26.26 | 825 |
| 2026-02-13 | 26.79 | $26.10 | 700 |
| 2026-02-12 | 26.88 | $26.06 | 100 |
| 2026-02-11 | 26.96 | $26.66 | 220 |
| 2026-02-10 | 27.04 | $26.67 | 300 |
| 2026-02-09 | 27.15 | $26.53 | 134 |
| 2026-02-06 | 27.21 | $26.56 | 3300 |
| 2026-02-05 | 27.28 | $25.94 | 1100 |
| 2026-02-04 | 27.37 | $25.86 | 900 |
| 2026-02-03 | 27.48 | $26.21 | 201 |
| 2026-02-02 | 27.57 | $26.49 | 913 |
| 2026-01-30 | 27.64 | $26.70 | 920 |
| 2026-01-29 | 27.65 | $27.20 | 3400 |
| 2026-01-28 | 27.64 | $27.22 | 1300 |
| 2026-01-27 | 27.63 | $27.20 | 1448 |
| 2026-01-26 | 27.66 | $27.20 | 546 |
| 2026-01-23 | 27.69 | $27.48 | 100 |
| 2026-01-22 | 27.70 | $27.59 | 800 |
| 2026-01-21 | 27.72 | $27.47 | 800 |
| 2026-01-20 | 27.74 | $27.04 | 1000 |
| 2026-01-16 | 27.77 | $27.57 | 100 |
| 2026-01-15 | 27.76 | $27.91 | 214 |
| 2026-01-14 | 27.73 | $27.77 | 2400 |
| 2026-01-13 | 27.73 | $28.25 | 6007 |
| 2026-01-12 | 27.72 | $28.71 | 1149 |
| 2026-01-09 | 27.68 | $27.83 | 2245 |
| 2026-01-08 | 27.69 | $27.97 | 923 |
| 2026-01-07 | 27.69 | $27.68 | 800 |
| 2026-01-06 | 27.71 | $28.01 | 5810 |
| 2026-01-05 | 27.72 | $28.10 | 2337 |
| 2026-01-02 | 27.71 | $27.86 | 1517 |
| 2025-12-31 | 27.70 | $26.88 | 3021 |
| 2025-12-30 | 27.75 | $27.14 | 6745 |
| 2025-12-29 | 27.79 | $26.91 | 100 |
| 2025-12-26 | 27.84 | $27.89 | 2400 |
| 2025-12-24 | 27.82 | $27.73 | 548 |
| 2025-12-23 | 27.82 | $27.75 | 100 |
| 2025-12-22 | 27.82 | $27.92 | 2100 |
| 2025-12-19 | 27.78 | $27.97 | 212 |
| 2025-12-18 | 27.72 | $27.50 | 100 |
| 2025-12-17 | 27.73 | $27.34 | 100 |
| 2025-12-16 | 27.76 | $27.46 | 100 |
| 2025-12-15 | 27.81 | $27.74 | 2300 |
| 2025-12-12 | 27.85 | $27.96 | 500 |
| 2025-12-11 | 27.90 | $27.96 | 2400 |
| 2025-12-10 | 27.96 | $28.12 | 507 |
| 2025-12-09 | 28.02 | $27.87 | 904 |
| 2025-12-08 | 28.10 | $28.11 | 600 |
| 2025-12-05 | 28.14 | $28.21 | 100 |
| 2025-12-04 | 28.20 | $27.87 | 140207 |
| 2025-12-03 | 28.27 | $27.68 | 895 |
| 2025-12-02 | 28.34 | $27.81 | 900 |
| 2025-12-01 | 28.44 | $27.99 | 500 |
| 2025-11-28 | 28.53 | $27.84 | 512 |
| 2025-11-26 | 28.65 | $27.61 | 433 |
| 2025-11-25 | 28.81 | $27.66 | 611 |
| 2025-11-24 | 28.96 | $27.72 | 200 |
| 2025-11-21 | 29.12 | $27.11 | 1019 |
| 2025-11-20 | 29.28 | $26.89 | 1200 |
| 2025-11-19 | 29.44 | $27.60 | 100 |
| 2025-11-18 | 29.55 | $28.08 | 700 |
| 2025-11-17 | 29.63 | $28.35 | 104 |
| 2025-11-14 | 29.73 | $28.48 | 2800 |
| 2025-11-13 | 29.79 | $29.02 | 175100 |
| 2025-11-12 | 29.83 | $29.17 | 200 |
| 2025-11-11 | 29.87 | $29.32 | 300 |
| 2025-11-10 | 29.88 | $29.46 | 300 |
| 2025-11-07 | 29.90 | $28.98 | 1300 |
| 2025-11-06 | 29.92 | $29.37 | 941 |
| 2025-11-05 | 30.00 | $29.33 | 300 |
| 2025-11-04 | 30.12 | $28.99 | 438 |
| 2025-11-03 | 30.26 | $29.77 | 200 |
| 2025-10-31 | 30.38 | $29.92 | 306 |
| 2025-10-30 | 30.48 | $30.11 | 900 |
| 2025-10-29 | 30.59 | $30.78 | 744 |
| 2025-10-28 | 30.64 | $30.71 | 1756 |
| 2025-10-27 | 30.68 | $30.92 | 1800 |
| 2025-10-24 | 30.70 | $30.39 | 200 |
| 2025-10-23 | 30.72 | $30.08 | 100 |
| 2025-10-22 | 30.80 | $29.69 | 440 |
| 2025-10-21 | 30.87 | $29.85 | 675 |
| 2025-10-20 | 30.91 | $30.23 | 700 |
| 2025-10-17 | 30.95 | $29.67 | 4200 |
| 2025-10-16 | 31.03 | $29.84 | 121 |
| 2025-10-15 | 31.11 | $29.95 | 485 |
| 2025-10-14 | 31.19 | $29.51 | 1811 |
| 2025-10-13 | 31.27 | $29.96 | 1811 |
| 2025-10-10 | 31.30 | $29.23 | 4641 |
| 2025-10-09 | 31.36 | $31.06 | 4641 |
| 2025-10-08 | 31.33 | $31.78 | 400 |
| 2025-10-07 | 31.22 | $31.71 | 1200 |
| 2025-10-06 | 31.15 | $32.12 | 912 |
| 2025-10-03 | 31.04 | $32.04 | 2900 |
| 2025-10-02 | 30.92 | $32.22 | 229 |
| 2025-10-01 | 30.76 | $31.81 | 100 |
| 2025-09-30 | 30.65 | $31.62 | 331 |
| 2025-09-29 | 30.56 | $31.26 | 400 |
| 2025-09-26 | 30.48 | $30.82 | 100 |
| 2025-09-25 | 30.40 | $31.57 | 300 |
| 2025-09-24 | 30.26 | $31.20 | 3318 |
| 2025-09-23 | 30.18 | $30.56 | 109 |
| 2025-09-22 | 30.12 | $31.01 | 200 |
| 2025-09-19 | 30.03 | $31.32 | 1000 |
| 2025-09-18 | 29.89 | $31.46 | 300 |
| 2025-09-17 | 29.73 | $31.62 | 138 |
| 2025-09-16 | 29.55 | $31.01 | 200 |
| 2025-09-15 | 29.41 | $30.55 | 800 |
| 2025-09-12 | 29.29 | $30.41 | 8146 |
| 2025-09-11 | 29.16 | $30.50 | 100 |
| 2025-09-10 | 29.05 | $29.66 | 100 |
| 2025-09-09 | 28.95 | $30.19 | 761 |
| 2025-09-08 | 28.81 | $30.02 | 100 |
| 2025-09-05 | 28.68 | $29.57 | 100 |
| 2025-09-04 | 28.58 | $29.05 | 100 |
| 2025-09-03 | 28.52 | $29.68 | 300 |
| 2025-09-02 | 28.40 | $29.80 | 500 |
| 2025-08-29 | 28.27 | $29.59 | 200 |
| 2025-08-28 | 28.13 | $29.26 | 421 |
| 2025-08-27 | 28.02 | $28.73 | 1400 |
| 2025-08-26 | 27.95 | $29.53 | 318 |
| 2025-08-25 | 27.87 | $29.35 | 1203 |
| 2025-08-22 | 27.80 | $29.34 | 300 |
| 2025-08-21 | 27.74 | $28.41 | 100 |
| 2025-08-20 | 27.73 | $28.29 | 100 |
| 2025-08-19 | 27.73 | $28.01 | 500 |
| 2025-08-18 | 27.73 | $28.29 | 100 |
| 2025-08-15 | 27.70 | $28.07 | 100 |
| 2025-08-14 | 27.68 | $27.85 | 200 |
| 2025-08-13 | 27.65 | $28.35 | 700 |
| 2025-08-12 | 27.58 | $27.60 | 100 |
| 2025-08-11 | 27.56 | $27.34 | 300 |
| 2025-08-08 | 27.52 | $27.57 | 100 |
| 2025-08-07 | 27.46 | $27.58 | 100 |
| 2025-08-06 | 27.39 | $27.66 | 100 |
| 2025-08-05 | 27.32 | $27.36 | 100 |
| 2025-08-04 | 27.28 | $27.29 | 300 |
| 2025-08-01 | 27.22 | $26.76 | 100 |
| 2025-07-31 | 27.18 | $27.11 | 247 |
| 2025-07-30 | 27.14 | $27.29 | 100 |
| 2025-07-29 | 27.10 | $27.86 | 100 |
| 2025-07-28 | 27.03 | $28.01 | 600 |
| 2025-07-25 | 26.95 | $28.09 | 231 |
| 2025-07-24 | 26.86 | $28.25 | 100 |
| 2025-07-23 | 26.77 | $28.29 | 100 |
| 2025-07-22 | 26.67 | $28.03 | 1805 |
| 2025-07-21 | 26.55 | $27.67 | 500 |
| 2025-07-18 | 26.44 | $27.57 | 100 |
| 2025-07-17 | 26.35 | $27.28 | 248 |
| 2025-07-16 | 26.29 | $26.94 | 100 |
| 2025-07-15 | 26.27 | $27.22 | 200 |
| 2025-07-14 | 26.22 | $26.57 | 322 |
| 2025-07-11 | 26.23 | $26.30 | 202 |
| 2025-07-10 | 26.25 | $26.28 | 343 |
| 2025-07-09 | 26.27 | $26.31 | 100 |
| 2025-07-08 | 26.29 | $26.45 | 1029 |
| 2025-07-07 | 26.28 | $26.11 | 502 |
| 2025-07-03 | 26.29 | $26.03 | 100 |
| 2025-07-02 | 26.32 | $26.24 | 114 |
| 2025-07-01 | 26.28 | $26.57 | 700 |
| 2025-06-30 | 26.23 | $26.46 | 235 |
| 2025-06-27 | 26.18 | $26.24 | 3200 |
| 2025-06-26 | 26.16 | $26.38 | 611 |
| 2025-06-25 | 26.11 | $26.36 | 528 |
| 2025-06-24 | 26.10 | $26.45 | 900 |
| 2025-06-23 | 26.10 | $25.65 | 300 |
| 2025-06-20 | 26.16 | $25.35 | 1209 |
| 2025-06-18 | 26.22 | $25.90 | 500 |
| 2025-06-17 | 26.26 | $26.06 | 700 |
| 2025-06-16 | 26.29 | $26.52 | 104 |
| 2025-06-13 | 26.28 | $26.18 | 800 |
| 2025-06-12 | 26.28 | $26.71 | 500 |
| 2025-06-11 | 26.27 | $26.79 | 1124 |
| 2025-06-10 | 26.26 | $26.70 | 1400 |
| 2025-06-09 | 26.25 | $26.62 | 614 |
| 2025-06-06 | 26.20 | $26.24 | 100 |
| 2025-06-05 | 26.17 | $26.44 | 4405 |
| 2025-06-04 | 26.12 | $26.44 | 200 |
| 2025-06-03 | 26.11 | $25.62 | 1200 |
| 2025-06-02 | 26.14 | $25.56 | 132 |
| 2025-05-30 | 26.17 | $25.32 | 338 |
| 2025-05-29 | 26.16 | $25.84 | 608 |
| 2025-05-28 | 26.12 | $25.51 | 1210 |
| 2025-05-27 | 26.10 | $26.10 | 1829 |
| 2025-05-23 | 26.05 | $26.52 | 827 |
| 2025-05-22 | 25.97 | $26.68 | 1124 |
| 2025-05-21 | 25.88 | $26.64 | 134 |
| 2025-05-20 | 25.79 | $26.74 | 905 |
| 2025-05-19 | 25.66 | $26.55 | 902 |
| 2025-05-16 | 25.50 | $26.33 | 341 |
| 2025-05-15 | 25.34 | $26.17 | 500 |
| 2025-05-14 | 25.18 | $26.68 | 605 |
| 2025-05-13 | 25.04 | $26.54 | 1500 |
| 2025-05-12 | 24.91 | $26.55 | 1100 |
| 2025-05-09 | 24.74 | $25.56 | 400 |
| 2025-05-08 | 24.58 | $25.60 | 325 |
| 2025-05-07 | 24.44 | $25.45 | 2700 |
| 2025-05-06 | 24.23 | $26.22 | 247 |
| 2025-05-05 | 24.01 | $26.16 | 523 |
| 2025-05-02 | 23.89 | $26.19 | 1012 |
| 2025-05-01 | 23.88 | $25.20 | 347 |
| 2025-04-30 | 23.94 | $25.10 | 825 |
| 2025-04-29 | 24.02 | $25.08 | 100 |
| 2025-04-28 | 24.12 | $25.05 | 146 |
| 2025-04-25 | 24.19 | $24.83 | 1600 |
| 2025-04-24 | 24.32 | $25.05 | 1522 |
| 2025-04-23 | 24.40 | $24.79 | 2146 |
| 2025-04-22 | 24.49 | $24.19 | 800 |
| 2025-04-21 | 24.64 | $23.19 | 700 |
| 2025-04-17 | 24.82 | $23.14 | 847 |
| 2025-04-16 | 25.05 | $23.09 | 900 |
| 2025-04-15 | 25.30 | $23.75 | 1800 |
| 2025-04-14 | 25.52 | $23.91 | 2402 |
| 2025-04-11 | 25.75 | $23.15 | 913 |
| 2025-04-10 | 25.96 | $22.49 | 934 |
| 2025-04-09 | 26.15 | $22.72 | 1905 |
| 2025-04-08 | 26.33 | $21.38 | 6200 |
| 2025-04-07 | 26.59 | $21.83 | 5317 |
| 2025-04-04 | 26.78 | $23.75 | 5231 |
| 2025-04-03 | 26.93 | $25.98 | 3020 |
| 2025-04-02 | 26.97 | $26.33 | 4256 |
| 2025-04-01 | 27.01 | $26.62 | 2200 |
| 2025-03-31 | 26.96 | $27.08 | 10702 |
| 2025-03-28 | 26.86 | $26.61 | 1341 |
| 2025-03-27 | 26.82 | $27.37 | 3800 |
| 2025-03-26 | 26.78 | $26.67 | 4420 |
| 2025-03-25 | 26.78 | $26.57 | 2000 |
| 2025-03-24 | 26.76 | $27.10 | 1200 |
| 2025-03-21 | 26.70 | $26.90 | 3300 |
| 2025-03-20 | 26.70 | $27.62 | 9500 |
| 2025-03-19 | 26.66 | $28.22 | 4223 |
| 2025-03-18 | 26.55 | $28.16 | 5300 |
| 2025-03-17 | 26.46 | $28.38 | 6200 |
| 2025-03-14 | 26.35 | $27.37 | 600 |
| 2025-03-13 | 26.26 | $26.41 | 218 |
| 2025-03-12 | 26.20 | $26.27 | 105 |
| 2025-03-11 | 26.13 | $26.50 | 400 |
| 2025-03-10 | 26.06 | $25.66 | 100 |
| 2025-03-07 | 26.00 | $26.77 | 1100 |
| 2025-03-06 | 25.88 | $26.85 | 1100 |
| 2025-03-05 | 25.74 | $27.04 | 100 |
| 2025-03-04 | 25.61 | $25.57 | 2719 |
| 2025-03-03 | 25.52 | $25.22 | 434 |
| 2025-02-28 | 25.46 | $25.84 | 719 |
| 2025-02-27 | 25.40 | $26.53 | 200 |
| 2025-02-26 | 25.27 | $26.67 | 506 |
| 2025-02-25 | 25.15 | $26.05 | 100 |
| 2025-02-24 | 25.03 | $25.92 | 1000 |
| 2025-02-21 | 24.92 | $26.94 | 6946 |
| 2025-02-20 | 24.73 | $26.74 | 1500 |
| 2025-02-19 | 24.55 | $26.19 | 303 |
| 2025-02-18 | 24.40 | $26.35 | 1524 |
| 2025-02-14 | 24.24 | $26.17 | 100 |
| 2025-02-13 | 24.05 | $25.42 | 227 |
| 2025-02-12 | 23.90 | $25.36 | 500 |
| 2025-02-11 | 23.74 | $24.73 | 100 |
| 2025-02-10 | 23.59 | $25.09 | 2900 |
| 2025-02-07 | 23.42 | $24.57 | 14105 |
| 2025-02-06 | 23.30 | $24.32 | 133 |
| 2025-02-05 | 23.20 | $24.02 | 100 |
| 2025-02-04 | 23.13 | $24.52 | 313 |
| 2025-02-03 | 23.05 | $23.72 | 1745 |
| 2025-01-31 | 22.99 | $24.10 | 203 |
| 2025-01-30 | 22.93 | $24.63 | 1342 |
| 2025-01-29 | 22.84 | $23.98 | 200 |
| 2025-01-28 | 22.80 | $24.09 | 222 |
| 2025-01-27 | 22.76 | $23.71 | 2100 |
| 2025-01-24 | 22.74 | $23.74 | 100 |
| 2025-01-23 | 22.71 | $23.05 | 508 |
| 2025-01-22 | 22.73 | $23.21 | 100 |
| 2025-01-21 | 22.75 | $23.28 | 100 |
| 2025-01-17 | 22.75 | $23.08 | 100 |
| 2025-01-16 | 22.78 | $22.41 | 100 |
| 2025-01-15 | 22.83 | $22.42 | 110 |
| 2025-01-14 | 22.89 | $22.21 | — |
| 2025-01-13 | 22.98 | $21.70 | 100 |
| 2025-01-10 | 23.10 | $21.61 | 100 |
| 2025-01-08 | 23.22 | $22.13 | 2009 |
| 2025-01-07 | 23.38 | $22.39 | 100 |
| 2025-01-06 | 23.43 | $22.61 | — |
| 2025-01-03 | 23.44 | $22.90 | 100 |
| 2025-01-02 | 23.44 | $22.53 | 800 |
| 2024-12-31 | 23.46 | $22.90 | 100 |
| 2024-12-30 | 23.46 | $22.85 | 2600 |
| 2024-12-27 | 23.45 | $23.10 | 108 |
| 2024-12-26 | 23.43 | $23.33 | 100 |
| 2024-12-24 | 23.37 | $23.31 | 100 |
| 2024-12-23 | 23.32 | $23.08 | 100 |
| 2024-12-20 | 23.29 | $23.62 | 200 |
| 2024-12-19 | 23.26 | $23.44 | 100 |
| 2024-12-18 | 23.25 | $23.34 | 200 |
| 2024-12-17 | 23.24 | $23.77 | 100 |
| 2024-12-16 | 23.21 | $23.34 | 100 |
| 2024-12-13 | 23.19 | $23.70 | 238 |
| 2024-12-12 | 23.14 | $24.04 | — |
| 2024-12-11 | 23.10 | $23.97 | 100 |
| 2024-12-10 | 23.07 | $24.13 | 100 |
| 2024-12-09 | 23.07 | $25.31 | 100 |
| 2024-12-06 | 23.00 | $23.27 | 1036 |
| 2024-12-05 | 23.10 | $22.96 | 100 |
| 2024-12-04 | 23.16 | $22.79 | 100 |
| 2024-12-03 | 23.25 | $22.94 | — |
| 2024-12-02 | 23.31 | $22.88 | 200 |
| 2024-11-29 | 23.37 | $22.58 | 100 |
| 2024-11-27 | 23.43 | $22.75 | 117 |
| 2024-11-26 | 23.50 | $22.17 | — |
| 2024-11-25 | 23.61 | $22.36 | 1900 |
| 2024-11-22 | 23.71 | $22.44 | 218 |
| 2024-11-21 | 23.78 | $22.99 | 224 |
| 2024-11-20 | 23.82 | $23.27 | 1730 |
| 2024-11-19 | 23.85 | $23.14 | 100 |
| 2024-11-18 | 23.89 | $23.25 | 1028 |
| 2024-11-15 | 23.91 | $22.81 | 900 |
| 2024-11-14 | 23.96 | $22.76 | 100 |
| 2024-11-13 | 23.96 | $23.24 | 125 |
| 2024-11-12 | 23.98 | $23.30 | 100 |
| 2024-11-11 | 23.97 | $24.15 | 615 |
| 2024-11-08 | 24.00 | $23.85 | 400 |
| 2024-11-07 | 24.08 | $25.34 | 602 |
| 2024-11-06 | 24.09 | $24.11 | 223 |
| 2024-11-05 | 24.15 | $24.70 | 240 |
| 2024-11-04 | 24.20 | $24.16 | 300 |
| 2024-11-01 | 24.42 | $23.94 | 117 |
| 2024-10-31 | 24.61 | $23.90 | 100 |
| 2024-10-30 | 24.76 | $24.13 | 300 |
| 2024-10-29 | 24.91 | $24.29 | 300 |
| 2024-10-28 | 24.97 | $24.40 | 100 |
| 2024-10-25 | 24.96 | $23.89 | 200 |
| 2024-10-24 | 24.97 | $23.71 | 600 |
| 2024-10-23 | 24.95 | $23.83 | — |
| 2024-10-22 | 24.82 | $23.99 | 100 |
| 2024-10-21 | 24.71 | $23.63 | 109 |
| 2024-10-18 | 24.53 | $23.95 | 327 |
| 2024-10-17 | 24.33 | $22.78 | 100 |
| 2024-10-16 | 24.19 | $23.46 | 108 |
| 2024-10-15 | 23.98 | $23.21 | 718 |
| 2024-10-14 | 23.79 | $24.73 | 408 |
| 2024-10-11 | 23.51 | $25.52 | 4334 |
| 2024-10-10 | 23.19 | $25.37 | 2700 |
| 2024-10-09 | 22.88 | $25.31 | 4200 |
| 2024-10-08 | 22.58 | $25.85 | 1700 |
| 2024-10-07 | 22.23 | $28.57 | 2300 |
| 2024-10-04 | 21.75 | $27.68 | 2700 |
| 2024-10-03 | 21.31 | $26.82 | 1838 |
| 2024-10-02 | 20.92 | $27.19 | 4338 |
| 2024-10-01 | 20.52 | $25.51 | 702 |
| 2024-09-30 | 20.21 | $24.27 | 600 |
| 2024-09-27 | 19.97 | $24.06 | 800 |
| 2024-09-26 | 19.72 | $23.31 | 100 |
| 2024-09-25 | 19.49 | $21.23 | — |
| 2024-09-24 | 19.38 | $21.69 | 310 |
| 2024-09-23 | 19.24 | $20.08 | 100 |
| 2024-09-20 | 19.22 | $19.89 | — |
| 2024-09-19 | 19.19 | $19.96 | 415 |
| 2024-09-18 | 19.17 | $19.36 | 100 |
| 2024-09-17 | 19.17 | $19.36 | 100 |
| 2024-09-16 | 19.19 | $19.17 | — |
| 2024-09-13 | 19.21 | $19.10 | — |
| 2024-09-12 | 19.21 | $19.18 | 100 |
| 2024-09-11 | 19.20 | $19.24 | 240 |
| 2024-09-10 | 19.20 | $18.85 | — |
| 2024-09-09 | 19.22 | $18.96 | 400 |
| 2024-09-06 | 19.22 | $18.89 | 100 |
| 2024-09-05 | 19.23 | $19.17 | — |
| 2024-09-04 | 19.20 | $19.18 | 100 |
| 2024-09-03 | 19.18 | $19.23 | 100 |
| 2024-08-30 | 19.14 | $19.41 | — |
| 2024-08-29 | 19.09 | $19.09 | — |
| 2024-08-28 | 19.08 | $18.68 | — |
| 2024-08-27 | 19.12 | $19.03 | — |
| 2024-08-26 | 19.11 | $19.00 | 100 |
| 2024-08-23 | 19.12 | $19.57 | 100 |
| 2024-08-22 | 19.11 | $19.43 | — |
| 2024-08-21 | 19.11 | $19.58 | 100 |
| 2024-08-20 | 19.10 | $19.29 | 100 |
| 2024-08-19 | 19.13 | $19.76 | 100 |
| 2024-08-16 | 19.16 | $19.51 | 202 |
| 2024-08-15 | 19.18 | $19.20 | 100 |
| 2024-08-14 | 19.21 | $18.97 | 301 |
| 2024-08-13 | 19.26 | $19.23 | 900 |
| 2024-08-12 | 19.32 | $19.19 | 1605 |
| 2024-08-09 | 19.38 | $19.00 | — |
| 2024-08-08 | 19.49 | $19.10 | 100 |
| 2024-08-07 | 19.58 | $18.64 | 800 |
| 2024-08-06 | 19.68 | $18.67 | — |
| 2024-08-05 | 19.78 | $18.44 | 513 |
| 2024-08-02 | 19.86 | $18.45 | 2237 |
| 2024-08-01 | 19.96 | $18.89 | 443 |
| 2024-07-31 | 20.04 | $19.43 | 602 |
| 2024-07-30 | 20.08 | $18.85 | 100 |
| 2024-07-29 | 20.14 | $19.28 | 100 |
| 2024-07-26 | 20.18 | $19.37 | 100 |
| 2024-07-25 | 20.21 | $19.25 | 500 |
| 2024-07-24 | 20.28 | $19.44 | 1407 |
| 2024-07-23 | 20.33 | $19.95 | 706 |
| 2024-07-22 | 20.37 | $20.29 | 100 |
| 2024-07-19 | 20.39 | $19.91 | 5100 |
| 2024-07-18 | 20.44 | $19.90 | 100 |
| 2024-07-17 | 20.50 | $19.98 | 730 |
| 2024-07-16 | 20.56 | $20.34 | 2611 |
| 2024-07-15 | 20.59 | $20.49 | 4900 |
| 2024-07-12 | 20.61 | $21.13 | 1500 |
| 2024-07-11 | 20.61 | $20.87 | 1300 |
| 2024-07-10 | 20.60 | $20.67 | 4946 |
| 2024-07-09 | 20.61 | $20.57 | 200 |
| 2024-07-08 | 20.61 | $20.19 | 600 |
| 2024-07-05 | 20.66 | $20.33 | 100 |
| 2024-07-03 | 20.70 | $20.55 | 302 |
| 2024-07-02 | 20.73 | $20.15 | 200 |
| 2024-07-01 | 20.78 | $20.11 | 400 |
| 2024-06-28 | 20.82 | $20.03 | 303 |
| 2024-06-27 | 20.88 | $20.09 | 301 |
| 2024-06-26 | 20.93 | $20.56 | — |
| 2024-06-25 | 20.96 | $20.53 | — |
| 2024-06-24 | 21.00 | $20.64 | 100 |
| 2024-06-21 | 21.04 | $20.76 | 100 |
| 2024-06-20 | 21.07 | $20.97 | 100 |
| 2024-06-18 | 21.11 | $21.11 | 300 |
| 2024-06-17 | 21.15 | $21.09 | 238 |
| 2024-06-14 | 21.21 | $20.90 | — |
| 2024-06-13 | 21.28 | $21.03 | 100 |
| 2024-06-12 | 21.32 | $20.98 | 100 |
| 2024-06-11 | 21.37 | $20.77 | — |
| 2024-06-10 | 21.42 | $20.82 | — |
| 2024-06-07 | 21.45 | $20.68 | — |
| 2024-06-06 | 21.50 | $21.15 | — |
| 2024-06-05 | 21.51 | $21.16 | 100 |
| 2024-06-04 | 21.52 | $21.10 | — |
| 2024-06-03 | 21.55 | $21.08 | — |
| 2024-05-31 | 21.58 | $20.95 | 100 |
| 2024-05-30 | 21.60 | $21.24 | — |
| 2024-05-29 | 21.55 | $21.08 | 100 |
| 2024-05-28 | 21.52 | $21.23 | 212 |
| 2024-05-24 | 21.49 | $21.29 | 100 |
| 2024-05-23 | 21.45 | $21.31 | — |
| 2024-05-22 | 21.39 | $21.46 | 513 |
| 2024-05-21 | 21.33 | $21.72 | 100 |
| 2024-05-20 | 21.24 | $22.02 | 100 |
| 2024-05-17 | 21.12 | $22.23 | 1000 |
| 2024-05-16 | 20.98 | $22.22 | 124 |
| 2024-05-15 | 20.85 | $21.99 | 100 |
| 2024-05-14 | 20.73 | $21.80 | 100 |
| 2024-05-13 | 20.62 | $21.81 | 117 |
| 2024-05-10 | 20.51 | $21.53 | 207 |
| 2024-05-09 | 20.43 | $21.63 | 100 |
| 2024-05-08 | 20.36 | $21.34 | 100 |
| 2024-05-07 | 20.29 | $21.40 | 100 |
| 2024-05-06 | 20.23 | $21.66 | 100 |
| 2024-05-03 | 20.15 | $21.60 | 100 |
| 2024-05-02 | 20.07 | $21.42 | 100 |
| 2024-05-01 | 20.00 | $20.35 | — |
| 2024-04-30 | 19.99 | $20.32 | — |
| 2024-04-29 | 19.99 | $20.69 | 100 |
| 2024-04-26 | 19.96 | $20.54 | 100 |
| 2024-04-25 | 19.92 | $20.13 | 804 |
| 2024-04-24 | 19.90 | $20.16 | — |
| 2024-04-23 | 19.88 | $19.93 | — |
| 2024-04-22 | 19.88 | $19.71 | 100 |
| 2024-04-19 | 19.88 | $19.34 | 132 |
| 2024-04-18 | 19.91 | $19.64 | 100 |
| 2024-04-17 | 19.94 | $19.56 | — |
| 2024-04-16 | 19.96 | $19.57 | — |
| 2024-04-15 | 19.98 | $19.71 | 422 |
| 2024-04-12 | 19.99 | $19.80 | 100 |
| 2024-04-11 | 20.00 | $20.26 | 108 |
| 2024-04-10 | 19.99 | $20.06 | 100 |
| 2024-04-09 | 19.99 | $20.20 | 100 |
| 2024-04-08 | 19.96 | $20.02 | 100 |
| 2024-04-05 | 19.91 | $20.03 | — |
| 2024-04-04 | 19.87 | $20.00 | — |
| 2024-04-03 | 19.84 | $20.13 | 100 |
| 2024-04-02 | 19.78 | $20.22 | 701 |
| 2024-04-01 | 19.73 | $20.21 | 3926 |
| 2024-03-28 | 19.70 | $19.80 | 202 |
| 2024-03-27 | 19.68 | $19.62 | 100 |
| 2024-03-26 | 19.67 | $19.80 | 100 |
| 2024-03-25 | 19.67 | $19.82 | 103 |
| 2024-03-22 | 19.66 | $19.87 | 100 |
| 2024-03-21 | 19.64 | $19.92 | 100 |
| 2024-03-20 | 19.62 | $20.13 | 100 |
| 2024-03-19 | 19.58 | $20.01 | 100 |
| 2024-03-18 | 19.52 | $20.08 | — |
| 2024-03-15 | 19.48 | $19.88 | — |
| 2024-03-14 | 19.44 | $19.89 | — |
| 2024-03-13 | 19.39 | $20.18 | — |
| 2024-03-12 | 19.32 | $20.07 | — |
| 2024-03-11 | 19.27 | $19.53 | 100 |
| 2024-03-08 | 19.23 | $19.08 | 100 |
| 2024-03-07 | 19.21 | $19.18 | 100 |
| 2024-03-06 | 19.19 | $19.28 | 100 |
| 2024-03-05 | 19.17 | $19.07 | 100 |
| 2024-03-04 | 19.12 | $19.21 | 100 |
| 2024-03-01 | 19.06 | $19.66 | — |
| 2024-02-29 | 18.98 | $19.40 | — |
| 2024-02-28 | 18.92 | $19.25 | 407 |
| 2024-02-27 | 18.87 | $19.82 | 200 |
| 2024-02-26 | 18.80 | $19.61 | 100 |
| 2024-02-23 | 18.77 | $19.62 | 300 |
| 2024-02-22 | 18.75 | $19.53 | 100 |
| 2024-02-21 | 18.74 | $19.19 | 144 |
| 2024-02-20 | 18.73 | $18.94 | 100 |
| 2024-02-16 | 18.71 | $19.23 | 100 |
| 2024-02-15 | 18.69 | $19.07 | 300 |
| 2024-02-14 | 18.68 | $18.97 | — |
| 2024-02-13 | 18.67 | $18.70 | 100 |
| 2024-02-12 | 18.69 | $19.02 | 807 |
| 2024-02-09 | 18.71 | $18.81 | 200 |
| 2024-02-08 | 18.76 | $18.61 | 104 |
| 2024-02-07 | 18.80 | $18.85 | 300 |
| 2024-02-06 | 18.84 | $18.91 | — |
| 2024-02-05 | 18.88 | $18.07 | 533 |
| 2024-02-02 | 18.97 | $17.88 | 900 |
| 2024-02-01 | 19.07 | $18.20 | 100 |
| 2024-01-31 | 19.17 | $18.10 | 521 |
| 2024-01-30 | 19.26 | $18.18 | 319 |
| 2024-01-29 | 19.38 | $18.59 | 938 |
| 2024-01-26 | 19.47 | $18.98 | 100 |
| 2024-01-25 | 19.51 | $19.16 | — |
| 2024-01-24 | 19.56 | $19.29 | 700 |
| 2024-01-23 | 19.58 | $19.06 | 300 |
| 2024-01-22 | 19.64 | $18.49 | 100 |
| 2024-01-19 | 19.70 | $18.88 | 100 |
| 2024-01-18 | 19.76 | $18.86 | — |
| 2024-01-17 | 19.82 | $18.66 | 118 |
| 2024-01-16 | 19.88 | $19.12 | 200 |
| 2024-01-12 | 19.92 | $19.59 | 200 |
| 2024-01-11 | 19.94 | $19.72 | — |
| 2024-01-10 | 19.95 | $19.49 | — |
| 2024-01-09 | 19.97 | $19.53 | 100 |
| 2024-01-08 | 19.98 | $19.73 | 600 |
| 2024-01-05 | 19.98 | $19.80 | 200 |
| 2024-01-04 | 19.98 | $20.04 | 100 |
| 2024-01-03 | 19.96 | $20.12 | 122 |
| 2024-01-02 | 19.95 | $19.98 | 1512 |
| 2023-12-29 | 19.97 | $20.45 | 100 |
| 2023-12-28 | 19.97 | $20.35 | — |
| 2023-12-27 | 19.97 | $19.94 | 2100 |
| 2023-12-26 | 20.00 | $20.03 | — |
| 2023-12-22 | 20.01 | $19.85 | 100 |
| 2023-12-21 | 20.05 | $20.20 | — |
| 2023-12-20 | 20.06 | $19.67 | 100 |
| 2023-12-19 | 20.09 | $20.16 | 100 |
| 2023-12-18 | 20.13 | $19.87 | 100 |
| 2023-12-15 | 20.16 | $20.00 | 100 |
| 2023-12-14 | 20.17 | $19.95 | 100 |
| 2023-12-13 | 20.22 | $19.91 | 100 |
| 2023-12-12 | 20.26 | $19.91 | — |
| 2023-12-11 | 20.28 | $19.92 | 100 |
| 2023-12-08 | 20.30 | $19.69 | — |
| 2023-12-07 | 20.33 | $19.80 | 100 |
| 2023-12-06 | 20.37 | $19.69 | — |
| 2023-12-05 | 20.41 | $19.73 | 100 |
| 2023-12-04 | 20.45 | $19.95 | 100 |
| 2023-12-01 | 20.47 | $20.30 | 100 |
| 2023-11-30 | 20.45 | $20.48 | — |
| 2023-11-29 | 20.41 | $20.36 | 140 |
| 2023-11-28 | 20.38 | $20.50 | 300 |
| 2023-11-27 | 20.35 | $20.35 | 400 |
| 2023-11-24 | 20.31 | $20.50 | — |
| 2023-11-22 | 20.26 | $20.38 | 100 |
| 2023-11-21 | 20.22 | $20.44 | 100 |
| 2023-11-20 | 20.19 | $20.83 | — |
| 2023-11-17 | 20.12 | $20.46 | — |
| 2023-11-16 | 20.06 | $20.33 | 100 |
| 2023-11-15 | 20.03 | $20.89 | 100 |
| 2023-11-14 | 19.98 | $20.67 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.42
2026-07-17
Close Price
$21.58
Vol: 140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.79
Average
23.85
Maximum
31.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.42 | $21.58 | 140 |
| 2026-07-16 | 21.41 | $22.17 | 213 |
| 2026-07-15 | 21.33 | $22.02 | 600 |
| 2026-07-14 | 21.26 | $21.50 | 100 |
| 2026-07-13 | 21.23 | $21.26 | 1800 |
| 2026-07-10 | 21.23 | $21.43 | 100 |
| 2026-07-09 | 21.20 | $21.43 | 100 |
| 2026-07-08 | 21.18 | $21.31 | 2000 |
| 2026-07-07 | 21.17 | $21.05 | 823 |
| 2026-07-06 | 21.18 | $21.27 | 1200 |
| 2026-07-02 | 21.17 | $20.63 | 437 |
| 2026-07-01 | 21.23 | $20.89 | 614 |
| 2026-06-30 | 21.26 | $20.46 | 1439 |
| 2026-06-29 | 21.35 | $20.27 | 2205 |
| 2026-06-26 | 21.46 | $19.91 | 100 |
| 2026-06-25 | 21.62 | $19.89 | 500 |
| 2026-06-24 | 21.81 | $20.37 | 1608 |
| 2026-06-23 | 21.96 | $20.50 | 100 |
| 2026-06-22 | 22.11 | $21.08 | 1000 |
| 2026-06-18 | 22.22 | $21.03 | 904 |
| 2026-06-17 | 22.34 | $21.09 | 900 |
| 2026-06-16 | 22.48 | $21.40 | 1600 |
| 2026-06-15 | 22.59 | $21.97 | 20546 |
| 2026-06-12 | 22.66 | $21.75 | 100 |
| 2026-06-11 | 22.75 | $21.73 | 128 |
| 2026-06-10 | 22.86 | $21.71 | 100 |
| 2026-06-09 | 22.98 | $21.82 | 4700 |
| 2026-06-08 | 23.10 | $21.94 | 1336 |
| 2026-06-05 | 23.22 | $21.97 | 1700 |
| 2026-06-04 | 23.35 | $22.59 | 1200 |
| 2026-06-03 | 23.44 | $22.75 | 221 |
| 2026-06-02 | 23.51 | $23.36 | 2000 |
| 2026-06-01 | 23.52 | $22.75 | 1332 |
| 2026-05-29 | 23.60 | $22.61 | 3515 |
| 2026-05-28 | 23.71 | $22.74 | 4000 |
| 2026-05-27 | 23.81 | $22.98 | 120 |
| 2026-05-26 | 23.90 | $23.20 | 2227 |
| 2026-05-22 | 23.97 | $22.97 | 742 |
| 2026-05-21 | 24.08 | $23.33 | 1529 |
| 2026-05-20 | 24.16 | $23.53 | 115 |
| 2026-05-19 | 24.22 | $23.50 | 600 |
| 2026-05-18 | 24.30 | $23.60 | 20100 |
| 2026-05-15 | 24.37 | $23.85 | 100 |
| 2026-05-14 | 24.43 | $24.40 | 239 |
| 2026-05-13 | 24.43 | $25.30 | 5523 |
| 2026-05-12 | 24.34 | $24.42 | 2500 |
| 2026-05-11 | 24.33 | $24.61 | 127 |
| 2026-05-08 | 24.30 | $24.38 | 100 |
| 2026-05-07 | 24.29 | $24.40 | 100 |
| 2026-05-06 | 24.28 | $24.62 | 1100 |
| 2026-05-05 | 24.24 | $24.19 | 117 |
| 2026-05-04 | 24.25 | $24.22 | 705 |
| 2026-05-01 | 24.25 | $24.40 | 446 |
| 2026-04-30 | 24.24 | $24.14 | 100 |
| 2026-04-29 | 24.25 | $24.07 | 100 |
| 2026-04-28 | 24.27 | $23.87 | 106 |
| 2026-04-27 | 24.31 | $24.08 | 623 |
| 2026-04-24 | 24.33 | $24.29 | 300 |
| 2026-04-23 | 24.34 | $24.12 | 100 |
| 2026-04-22 | 24.36 | $24.58 | 300 |
| 2026-04-21 | 24.34 | $24.57 | 100 |
| 2026-04-20 | 24.31 | $25.01 | 100 |
| 2026-04-17 | 24.24 | $25.25 | 300 |
| 2026-04-16 | 24.13 | $24.99 | 202 |
| 2026-04-15 | 24.04 | $24.71 | 200 |
| 2026-04-14 | 23.97 | $24.54 | 100 |
| 2026-04-13 | 23.91 | $24.29 | 400 |
| 2026-04-10 | 23.87 | $24.20 | 700 |
| 2026-04-09 | 23.84 | $24.04 | 100 |
| 2026-04-08 | 23.82 | $24.21 | 247 |
| 2026-04-07 | 23.78 | $23.27 | 1800 |
| 2026-04-06 | 23.83 | $23.26 | 2100 |
| 2026-04-02 | 23.89 | $23.45 | 100 |
| 2026-04-01 | 23.94 | $23.64 | 323 |
| 2026-03-31 | 23.97 | $23.51 | 100 |
| 2026-03-30 | 24.02 | $22.87 | 300 |
| 2026-03-27 | 24.14 | $23.04 | 416 |
| 2026-03-26 | 24.25 | $23.13 | 109 |
| 2026-03-25 | 24.37 | $23.83 | 700 |
| 2026-03-24 | 24.43 | $23.42 | 100 |
| 2026-03-23 | 24.53 | $23.49 | 100 |
| 2026-03-20 | 24.64 | $23.35 | 221 |
| 2026-03-19 | 24.78 | $24.00 | 1600 |
| 2026-03-18 | 24.86 | $24.28 | 200 |
| 2026-03-17 | 24.92 | $24.65 | 230 |
| 2026-03-16 | 24.95 | $24.68 | 405 |
| 2026-03-13 | 24.98 | $24.24 | 624 |
| 2026-03-12 | 25.06 | $24.31 | 100 |
| 2026-03-11 | 25.14 | $24.70 | 100 |
| 2026-03-10 | 25.18 | $24.85 | 3240 |
| 2026-03-09 | 25.22 | $24.28 | 1049 |
| 2026-03-06 | 25.31 | $24.00 | 100 |
| 2026-03-05 | 25.45 | $23.72 | 2622 |
| 2026-03-04 | 25.64 | $24.06 | 800 |
| 2026-03-03 | 25.80 | $23.71 | 538 |
| 2026-03-02 | 26.02 | $24.49 | 1600 |
| 2026-02-27 | 26.18 | $24.90 | 300 |
| 2026-02-26 | 26.32 | $25.13 | 441 |
| 2026-02-25 | 26.44 | $25.92 | 300 |
| 2026-02-24 | 26.50 | $25.96 | 100 |
| 2026-02-23 | 26.55 | $26.13 | 100 |
| 2026-02-20 | 26.60 | $26.38 | 100 |
| 2026-02-19 | 26.62 | $26.30 | 445 |
| 2026-02-18 | 26.66 | $26.33 | 100 |
| 2026-02-17 | 26.69 | $26.26 | 825 |
| 2026-02-13 | 26.74 | $26.10 | 700 |
| 2026-02-12 | 26.80 | $26.06 | 100 |
| 2026-02-11 | 26.88 | $26.66 | 220 |
| 2026-02-10 | 26.90 | $26.67 | 300 |
| 2026-02-09 | 26.93 | $26.53 | 134 |
| 2026-02-06 | 26.97 | $26.56 | 3300 |
| 2026-02-05 | 27.01 | $25.94 | 1100 |
| 2026-02-04 | 27.13 | $25.86 | 900 |
| 2026-02-03 | 27.26 | $26.21 | 201 |
| 2026-02-02 | 27.37 | $26.49 | 913 |
| 2026-01-30 | 27.46 | $26.70 | 920 |
| 2026-01-29 | 27.54 | $27.20 | 3400 |
| 2026-01-28 | 27.58 | $27.22 | 1300 |
| 2026-01-27 | 27.62 | $27.20 | 1448 |
| 2026-01-26 | 27.66 | $27.20 | 546 |
| 2026-01-23 | 27.71 | $27.48 | 100 |
| 2026-01-22 | 27.73 | $27.59 | 800 |
| 2026-01-21 | 27.75 | $27.47 | 800 |
| 2026-01-20 | 27.78 | $27.04 | 1000 |
| 2026-01-16 | 27.86 | $27.57 | 100 |
| 2026-01-15 | 27.89 | $27.91 | 214 |
| 2026-01-14 | 27.88 | $27.77 | 2400 |
| 2026-01-13 | 27.89 | $28.25 | 6007 |
| 2026-01-12 | 27.86 | $28.71 | 1149 |
| 2026-01-09 | 27.77 | $27.83 | 2245 |
| 2026-01-08 | 27.76 | $27.97 | 923 |
| 2026-01-07 | 27.74 | $27.68 | 800 |
| 2026-01-06 | 27.74 | $28.01 | 5810 |
| 2026-01-05 | 27.72 | $28.10 | 2337 |
| 2026-01-02 | 27.68 | $27.86 | 1517 |
| 2025-12-31 | 27.66 | $26.88 | 3021 |
| 2025-12-30 | 27.74 | $27.14 | 6745 |
| 2025-12-29 | 27.80 | $26.91 | 100 |
| 2025-12-26 | 27.90 | $27.89 | 2400 |
| 2025-12-24 | 27.90 | $27.73 | 548 |
| 2025-12-23 | 27.91 | $27.75 | 100 |
| 2025-12-22 | 27.93 | $27.92 | 2100 |
| 2025-12-19 | 27.93 | $27.97 | 212 |
| 2025-12-18 | 27.93 | $27.50 | 100 |
| 2025-12-17 | 27.97 | $27.34 | 100 |
| 2025-12-16 | 28.04 | $27.46 | 100 |
| 2025-12-15 | 28.10 | $27.74 | 2300 |
| 2025-12-12 | 28.14 | $27.96 | 500 |
| 2025-12-11 | 28.16 | $27.96 | 2400 |
| 2025-12-10 | 28.18 | $28.12 | 507 |
| 2025-12-09 | 28.18 | $27.87 | 904 |
| 2025-12-08 | 28.22 | $28.11 | 600 |
| 2025-12-05 | 28.23 | $28.21 | 100 |
| 2025-12-04 | 28.23 | $27.87 | 140207 |
| 2025-12-03 | 28.27 | $27.68 | 895 |
| 2025-12-02 | 28.33 | $27.81 | 900 |
| 2025-12-01 | 28.39 | $27.99 | 500 |
| 2025-11-28 | 28.43 | $27.84 | 512 |
| 2025-11-26 | 28.49 | $27.61 | 433 |
| 2025-11-25 | 28.58 | $27.66 | 611 |
| 2025-11-24 | 28.68 | $27.72 | 200 |
| 2025-11-21 | 28.78 | $27.11 | 1019 |
| 2025-11-20 | 28.96 | $26.89 | 1200 |
| 2025-11-19 | 29.17 | $27.60 | 100 |
| 2025-11-18 | 29.34 | $28.08 | 700 |
| 2025-11-17 | 29.47 | $28.35 | 104 |
| 2025-11-14 | 29.59 | $28.48 | 2800 |
| 2025-11-13 | 29.71 | $29.02 | 175100 |
| 2025-11-12 | 29.78 | $29.17 | 200 |
| 2025-11-11 | 29.84 | $29.32 | 300 |
| 2025-11-10 | 29.90 | $29.46 | 300 |
| 2025-11-07 | 29.94 | $28.98 | 1300 |
| 2025-11-06 | 30.04 | $29.37 | 941 |
| 2025-11-05 | 30.11 | $29.33 | 300 |
| 2025-11-04 | 30.20 | $28.99 | 438 |
| 2025-11-03 | 30.32 | $29.77 | 200 |
| 2025-10-31 | 30.38 | $29.92 | 306 |
| 2025-10-30 | 30.43 | $30.11 | 900 |
| 2025-10-29 | 30.46 | $30.78 | 744 |
| 2025-10-28 | 30.43 | $30.71 | 1756 |
| 2025-10-27 | 30.40 | $30.92 | 1800 |
| 2025-10-24 | 30.35 | $30.39 | 200 |
| 2025-10-23 | 30.34 | $30.08 | 100 |
| 2025-10-22 | 30.37 | $29.69 | 440 |
| 2025-10-21 | 30.44 | $29.85 | 675 |
| 2025-10-20 | 30.50 | $30.23 | 700 |
| 2025-10-17 | 30.53 | $29.67 | 4200 |
| 2025-10-16 | 30.62 | $29.84 | 121 |
| 2025-10-15 | 30.71 | $29.95 | 485 |
| 2025-10-14 | 30.79 | $29.51 | 1811 |
| 2025-10-13 | 30.92 | $29.96 | 1811 |
| 2025-10-10 | 31.02 | $29.23 | 4641 |
| 2025-10-09 | 31.21 | $31.06 | 4641 |
| 2025-10-08 | 31.23 | $31.78 | 400 |
| 2025-10-07 | 31.17 | $31.71 | 1200 |
| 2025-10-06 | 31.11 | $32.12 | 912 |
| 2025-10-03 | 31.00 | $32.04 | 2900 |
| 2025-10-02 | 30.89 | $32.22 | 229 |
| 2025-10-01 | 30.76 | $31.81 | 100 |
| 2025-09-30 | 30.64 | $31.62 | 331 |
| 2025-09-29 | 30.54 | $31.26 | 400 |
| 2025-09-26 | 30.47 | $30.82 | 100 |
| 2025-09-25 | 30.43 | $31.57 | 300 |
| 2025-09-24 | 30.31 | $31.20 | 3318 |
| 2025-09-23 | 30.21 | $30.56 | 109 |
| 2025-09-22 | 30.18 | $31.01 | 200 |
| 2025-09-19 | 30.09 | $31.32 | 1000 |
| 2025-09-18 | 29.96 | $31.46 | 300 |
| 2025-09-17 | 29.80 | $31.62 | 138 |
| 2025-09-16 | 29.61 | $31.01 | 200 |
| 2025-09-15 | 29.47 | $30.55 | 800 |
| 2025-09-12 | 29.35 | $30.41 | 8146 |
| 2025-09-11 | 29.24 | $30.50 | 100 |
| 2025-09-10 | 29.11 | $29.66 | 100 |
| 2025-09-09 | 29.05 | $30.19 | 761 |
| 2025-09-08 | 28.93 | $30.02 | 100 |
| 2025-09-05 | 28.81 | $29.57 | 100 |
| 2025-09-04 | 28.73 | $29.05 | 100 |
| 2025-09-03 | 28.70 | $29.68 | 300 |
| 2025-09-02 | 28.60 | $29.80 | 500 |
| 2025-08-29 | 28.47 | $29.59 | 200 |
| 2025-08-28 | 28.35 | $29.26 | 421 |
| 2025-08-27 | 28.26 | $28.73 | 1400 |
| 2025-08-26 | 28.21 | $29.53 | 318 |
| 2025-08-25 | 28.07 | $29.35 | 1203 |
| 2025-08-22 | 27.94 | $29.34 | 300 |
| 2025-08-21 | 27.79 | $28.41 | 100 |
| 2025-08-20 | 27.72 | $28.29 | 100 |
| 2025-08-19 | 27.66 | $28.01 | 500 |
| 2025-08-18 | 27.63 | $28.29 | 100 |
| 2025-08-15 | 27.56 | $28.07 | 100 |
| 2025-08-14 | 27.50 | $27.85 | 200 |
| 2025-08-13 | 27.47 | $28.35 | 700 |
| 2025-08-12 | 27.37 | $27.60 | 100 |
| 2025-08-11 | 27.35 | $27.34 | 300 |
| 2025-08-08 | 27.35 | $27.57 | 100 |
| 2025-08-07 | 27.33 | $27.58 | 100 |
| 2025-08-06 | 27.30 | $27.66 | 100 |
| 2025-08-05 | 27.26 | $27.36 | 100 |
| 2025-08-04 | 27.25 | $27.29 | 300 |
| 2025-08-01 | 27.25 | $26.76 | 100 |
| 2025-07-31 | 27.30 | $27.11 | 247 |
| 2025-07-30 | 27.32 | $27.29 | 100 |
| 2025-07-29 | 27.32 | $27.86 | 100 |
| 2025-07-28 | 27.27 | $28.01 | 600 |
| 2025-07-25 | 27.19 | $28.09 | 231 |
| 2025-07-24 | 27.09 | $28.25 | 100 |
| 2025-07-23 | 26.97 | $28.29 | 100 |
| 2025-07-22 | 26.83 | $28.03 | 1805 |
| 2025-07-21 | 26.71 | $27.67 | 500 |
| 2025-07-18 | 26.60 | $27.57 | 100 |
| 2025-07-17 | 26.50 | $27.28 | 248 |
| 2025-07-16 | 26.42 | $26.94 | 100 |
| 2025-07-15 | 26.37 | $27.22 | 200 |
| 2025-07-14 | 26.28 | $26.57 | 322 |
| 2025-07-11 | 26.24 | $26.30 | 202 |
| 2025-07-10 | 26.24 | $26.28 | 343 |
| 2025-07-09 | 26.23 | $26.31 | 100 |
| 2025-07-08 | 26.23 | $26.45 | 1029 |
| 2025-07-07 | 26.20 | $26.11 | 502 |
| 2025-07-03 | 26.21 | $26.03 | 100 |
| 2025-07-02 | 26.23 | $26.24 | 114 |
| 2025-07-01 | 26.23 | $26.57 | 700 |
| 2025-06-30 | 26.19 | $26.46 | 235 |
| 2025-06-27 | 26.17 | $26.24 | 3200 |
| 2025-06-26 | 26.16 | $26.38 | 611 |
| 2025-06-25 | 26.14 | $26.36 | 528 |
| 2025-06-24 | 26.11 | $26.45 | 900 |
| 2025-06-23 | 26.08 | $25.65 | 300 |
| 2025-06-20 | 26.12 | $25.35 | 1209 |
| 2025-06-18 | 26.20 | $25.90 | 500 |
| 2025-06-17 | 26.23 | $26.06 | 700 |
| 2025-06-16 | 26.25 | $26.52 | 104 |
| 2025-06-13 | 26.22 | $26.18 | 800 |
| 2025-06-12 | 26.23 | $26.71 | 500 |
| 2025-06-11 | 26.18 | $26.79 | 1124 |
| 2025-06-10 | 26.11 | $26.70 | 1400 |
| 2025-06-09 | 26.05 | $26.62 | 614 |
| 2025-06-06 | 25.99 | $26.24 | 100 |
| 2025-06-05 | 25.97 | $26.44 | 4405 |
| 2025-06-04 | 25.92 | $26.44 | 200 |
| 2025-06-03 | 25.86 | $25.62 | 1200 |
| 2025-06-02 | 25.89 | $25.56 | 132 |
| 2025-05-30 | 25.92 | $25.32 | 338 |
| 2025-05-29 | 25.98 | $25.84 | 608 |
| 2025-05-28 | 26.00 | $25.51 | 1210 |
| 2025-05-27 | 26.05 | $26.10 | 1829 |
| 2025-05-23 | 26.05 | $26.52 | 827 |
| 2025-05-22 | 26.00 | $26.68 | 1124 |
| 2025-05-21 | 25.92 | $26.64 | 134 |
| 2025-05-20 | 25.85 | $26.74 | 905 |
| 2025-05-19 | 25.76 | $26.55 | 902 |
| 2025-05-16 | 25.67 | $26.33 | 341 |
| 2025-05-15 | 25.60 | $26.17 | 500 |
| 2025-05-14 | 25.54 | $26.68 | 605 |
| 2025-05-13 | 25.42 | $26.54 | 1500 |
| 2025-05-12 | 25.31 | $26.55 | 1100 |
| 2025-05-09 | 25.18 | $25.56 | 400 |
| 2025-05-08 | 25.13 | $25.60 | 325 |
| 2025-05-07 | 25.09 | $25.45 | 2700 |
| 2025-05-06 | 25.05 | $26.22 | 247 |
| 2025-05-05 | 24.92 | $26.16 | 523 |
| 2025-05-02 | 24.79 | $26.19 | 1012 |
| 2025-05-01 | 24.65 | $25.20 | 347 |
| 2025-04-30 | 24.59 | $25.10 | 825 |
| 2025-04-29 | 24.53 | $25.08 | 100 |
| 2025-04-28 | 24.48 | $25.05 | 146 |
| 2025-04-25 | 24.42 | $24.83 | 1600 |
| 2025-04-24 | 24.37 | $25.05 | 1522 |
| 2025-04-23 | 24.30 | $24.79 | 2146 |
| 2025-04-22 | 24.25 | $24.19 | 800 |
| 2025-04-21 | 24.26 | $23.19 | 700 |
| 2025-04-17 | 24.37 | $23.14 | 847 |
| 2025-04-16 | 24.50 | $23.09 | 900 |
| 2025-04-15 | 24.65 | $23.75 | 1800 |
| 2025-04-14 | 24.74 | $23.91 | 2402 |
| 2025-04-11 | 24.83 | $23.15 | 913 |
| 2025-04-10 | 25.01 | $22.49 | 934 |
| 2025-04-09 | 25.27 | $22.72 | 1905 |
| 2025-04-08 | 25.54 | $21.38 | 6200 |
| 2025-04-07 | 25.98 | $21.83 | 5317 |
| 2025-04-04 | 26.41 | $23.75 | 5231 |
| 2025-04-03 | 26.69 | $25.98 | 3020 |
| 2025-04-02 | 26.77 | $26.33 | 4256 |
| 2025-04-01 | 26.82 | $26.62 | 2200 |
| 2025-03-31 | 26.84 | $27.08 | 10702 |
| 2025-03-28 | 26.81 | $26.61 | 1341 |
| 2025-03-27 | 26.83 | $27.37 | 3800 |
| 2025-03-26 | 26.77 | $26.67 | 4420 |
| 2025-03-25 | 26.79 | $26.57 | 2000 |
| 2025-03-24 | 26.81 | $27.10 | 1200 |
| 2025-03-21 | 26.78 | $26.90 | 3300 |
| 2025-03-20 | 26.76 | $27.62 | 9500 |
| 2025-03-19 | 26.67 | $28.22 | 4223 |
| 2025-03-18 | 26.51 | $28.16 | 5300 |
| 2025-03-17 | 26.34 | $28.38 | 6200 |
| 2025-03-14 | 26.12 | $27.37 | 600 |
| 2025-03-13 | 25.99 | $26.41 | 218 |
| 2025-03-12 | 25.95 | $26.27 | 105 |
| 2025-03-11 | 25.91 | $26.50 | 400 |
| 2025-03-10 | 25.85 | $25.66 | 100 |
| 2025-03-07 | 25.87 | $26.77 | 1100 |
| 2025-03-06 | 25.78 | $26.85 | 1100 |
| 2025-03-05 | 25.66 | $27.04 | 100 |
| 2025-03-04 | 25.52 | $25.57 | 2719 |
| 2025-03-03 | 25.51 | $25.22 | 434 |
| 2025-02-28 | 25.54 | $25.84 | 719 |
| 2025-02-27 | 25.51 | $26.53 | 200 |
| 2025-02-26 | 25.41 | $26.67 | 506 |
| 2025-02-25 | 25.27 | $26.05 | 100 |
| 2025-02-24 | 25.19 | $25.92 | 1000 |
| 2025-02-21 | 25.11 | $26.94 | 6946 |
| 2025-02-20 | 24.92 | $26.74 | 1500 |
| 2025-02-19 | 24.73 | $26.19 | 303 |
| 2025-02-18 | 24.58 | $26.35 | 1524 |
| 2025-02-14 | 24.39 | $26.17 | 100 |
| 2025-02-13 | 24.20 | $25.42 | 227 |
| 2025-02-12 | 24.08 | $25.36 | 500 |
| 2025-02-11 | 23.94 | $24.73 | 100 |
| 2025-02-10 | 23.86 | $25.09 | 2900 |
| 2025-02-07 | 23.73 | $24.57 | 14105 |
| 2025-02-06 | 23.64 | $24.32 | 133 |
| 2025-02-05 | 23.57 | $24.02 | 100 |
| 2025-02-04 | 23.52 | $24.52 | 313 |
| 2025-02-03 | 23.42 | $23.72 | 1745 |
| 2025-01-31 | 23.38 | $24.10 | 203 |
| 2025-01-30 | 23.31 | $24.63 | 1342 |
| 2025-01-29 | 23.17 | $23.98 | 200 |
| 2025-01-28 | 23.08 | $24.09 | 222 |
| 2025-01-27 | 22.98 | $23.71 | 2100 |
| 2025-01-24 | 22.90 | $23.74 | 100 |
| 2025-01-23 | 22.81 | $23.05 | 508 |
| 2025-01-22 | 22.79 | $23.21 | 100 |
| 2025-01-21 | 22.74 | $23.28 | 100 |
| 2025-01-17 | 22.68 | $23.08 | 100 |
| 2025-01-16 | 22.64 | $22.41 | 100 |
| 2025-01-15 | 22.67 | $22.42 | 110 |
| 2025-01-14 | 22.69 | $22.21 | — |
| 2025-01-13 | 22.74 | $21.70 | 100 |
| 2025-01-10 | 22.85 | $21.61 | 100 |
| 2025-01-08 | 22.99 | $22.13 | 2009 |
| 2025-01-07 | 23.08 | $22.39 | 100 |
| 2025-01-06 | 23.15 | $22.61 | — |
| 2025-01-03 | 23.20 | $22.90 | 100 |
| 2025-01-02 | 23.24 | $22.53 | 800 |
| 2024-12-31 | 23.31 | $22.90 | 100 |
| 2024-12-30 | 23.35 | $22.85 | 2600 |
| 2024-12-27 | 23.41 | $23.10 | 108 |
| 2024-12-26 | 23.44 | $23.33 | 100 |
| 2024-12-24 | 23.45 | $23.31 | 100 |
| 2024-12-23 | 23.47 | $23.08 | 100 |
| 2024-12-20 | 23.51 | $23.62 | 200 |
| 2024-12-19 | 23.49 | $23.44 | 100 |
| 2024-12-18 | 23.50 | $23.34 | 200 |
| 2024-12-17 | 23.52 | $23.77 | 100 |
| 2024-12-16 | 23.49 | $23.34 | 100 |
| 2024-12-13 | 23.51 | $23.70 | 238 |
| 2024-12-12 | 23.48 | $24.04 | — |
| 2024-12-11 | 23.43 | $23.97 | 100 |
| 2024-12-10 | 23.37 | $24.13 | 100 |
| 2024-12-09 | 23.29 | $25.31 | 100 |
| 2024-12-06 | 23.08 | $23.27 | 1036 |
| 2024-12-05 | 23.06 | $22.96 | 100 |
| 2024-12-04 | 23.07 | $22.79 | 100 |
| 2024-12-03 | 23.09 | $22.94 | — |
| 2024-12-02 | 23.11 | $22.88 | 200 |
| 2024-11-29 | 23.14 | $22.58 | 100 |
| 2024-11-27 | 23.19 | $22.75 | 117 |
| 2024-11-26 | 23.24 | $22.17 | — |
| 2024-11-25 | 23.35 | $22.36 | 1900 |
| 2024-11-22 | 23.46 | $22.44 | 218 |
| 2024-11-21 | 23.57 | $22.99 | 224 |
| 2024-11-20 | 23.63 | $23.27 | 1730 |
| 2024-11-19 | 23.66 | $23.14 | 100 |
| 2024-11-18 | 23.72 | $23.25 | 1028 |
| 2024-11-15 | 23.77 | $22.81 | 900 |
| 2024-11-14 | 23.87 | $22.76 | 100 |
| 2024-11-13 | 23.98 | $23.24 | 125 |
| 2024-11-12 | 24.06 | $23.30 | 100 |
| 2024-11-11 | 24.14 | $24.15 | 615 |
| 2024-11-08 | 24.14 | $23.85 | 400 |
| 2024-11-07 | 24.17 | $25.34 | 602 |
| 2024-11-06 | 24.05 | $24.11 | 223 |
| 2024-11-05 | 24.04 | $24.70 | 240 |
| 2024-11-04 | 23.98 | $24.16 | 300 |
| 2024-11-01 | 23.96 | $23.94 | 117 |
| 2024-10-31 | 23.96 | $23.90 | 100 |
| 2024-10-30 | 23.96 | $24.13 | 300 |
| 2024-10-29 | 23.95 | $24.29 | 300 |
| 2024-10-28 | 23.91 | $24.40 | 100 |
| 2024-10-25 | 23.86 | $23.89 | 200 |
| 2024-10-24 | 23.86 | $23.71 | 600 |
| 2024-10-23 | 23.87 | $23.83 | — |
| 2024-10-22 | 23.88 | $23.99 | 100 |
| 2024-10-21 | 23.86 | $23.63 | 109 |
| 2024-10-18 | 23.89 | $23.95 | 327 |
| 2024-10-17 | 23.88 | $22.78 | 100 |
| 2024-10-16 | 24.00 | $23.46 | 108 |
| 2024-10-15 | 24.05 | $23.21 | 718 |
| 2024-10-14 | 24.14 | $24.73 | 408 |
| 2024-10-11 | 24.08 | $25.52 | 4334 |
| 2024-10-10 | 23.93 | $25.37 | 2700 |
| 2024-10-09 | 23.78 | $25.31 | 4200 |
| 2024-10-08 | 23.62 | $25.85 | 1700 |
| 2024-10-07 | 23.38 | $28.57 | 2300 |
| 2024-10-04 | 22.83 | $27.68 | 2700 |
| 2024-10-03 | 22.32 | $26.82 | 1838 |
| 2024-10-02 | 21.85 | $27.19 | 4338 |
| 2024-10-01 | 21.29 | $25.51 | 702 |
| 2024-09-30 | 20.84 | $24.27 | 600 |
| 2024-09-27 | 20.48 | $24.06 | 800 |
| 2024-09-26 | 20.11 | $23.31 | 100 |
| 2024-09-25 | 19.77 | $21.23 | — |
| 2024-09-24 | 19.62 | $21.69 | 310 |
| 2024-09-23 | 19.40 | $20.08 | 100 |
| 2024-09-20 | 19.33 | $19.89 | — |
| 2024-09-19 | 19.27 | $19.96 | 415 |
| 2024-09-18 | 19.19 | $19.36 | 100 |
| 2024-09-17 | 19.18 | $19.36 | 100 |
| 2024-09-16 | 19.16 | $19.17 | — |
| 2024-09-13 | 19.15 | $19.10 | — |
| 2024-09-12 | 19.16 | $19.18 | 100 |
| 2024-09-11 | 19.16 | $19.24 | 240 |
| 2024-09-10 | 19.15 | $18.85 | — |
| 2024-09-09 | 19.18 | $18.96 | 400 |
| 2024-09-06 | 19.20 | $18.89 | 100 |
| 2024-09-05 | 19.24 | $19.17 | — |
| 2024-09-04 | 19.24 | $19.18 | 100 |
| 2024-09-03 | 19.25 | $19.23 | 100 |
| 2024-08-30 | 19.25 | $19.41 | — |
| 2024-08-29 | 19.24 | $19.09 | — |
| 2024-08-28 | 19.25 | $18.68 | — |
| 2024-08-27 | 19.31 | $19.03 | — |
| 2024-08-26 | 19.34 | $19.00 | 100 |
| 2024-08-23 | 19.38 | $19.57 | 100 |
| 2024-08-22 | 19.36 | $19.43 | — |
| 2024-08-21 | 19.35 | $19.58 | 100 |
| 2024-08-20 | 19.33 | $19.29 | 100 |
| 2024-08-19 | 19.33 | $19.76 | 100 |
| 2024-08-16 | 19.28 | $19.51 | 202 |
| 2024-08-15 | 19.26 | $19.20 | 100 |
| 2024-08-14 | 19.27 | $18.97 | 301 |
| 2024-08-13 | 19.30 | $19.23 | 900 |
| 2024-08-12 | 19.30 | $19.19 | 1605 |
| 2024-08-09 | 19.32 | $19.00 | — |
| 2024-08-08 | 19.35 | $19.10 | 100 |
| 2024-08-07 | 19.38 | $18.64 | 800 |
| 2024-08-06 | 19.45 | $18.67 | — |
| 2024-08-05 | 19.54 | $18.44 | 513 |
| 2024-08-02 | 19.65 | $18.45 | 2237 |
| 2024-08-01 | 19.78 | $18.89 | 443 |
| 2024-07-31 | 19.87 | $19.43 | 602 |
| 2024-07-30 | 19.92 | $18.85 | 100 |
| 2024-07-29 | 20.03 | $19.28 | 100 |
| 2024-07-26 | 20.11 | $19.37 | 100 |
| 2024-07-25 | 20.19 | $19.25 | 500 |
| 2024-07-24 | 20.29 | $19.44 | 1407 |
| 2024-07-23 | 20.38 | $19.95 | 706 |
| 2024-07-22 | 20.42 | $20.29 | 100 |
| 2024-07-19 | 20.43 | $19.91 | 5100 |
| 2024-07-18 | 20.49 | $19.90 | 100 |
| 2024-07-17 | 20.55 | $19.98 | 730 |
| 2024-07-16 | 20.61 | $20.34 | 2611 |
| 2024-07-15 | 20.64 | $20.49 | 4900 |
| 2024-07-12 | 20.66 | $21.13 | 1500 |
| 2024-07-11 | 20.61 | $20.87 | 1300 |
| 2024-07-10 | 20.58 | $20.67 | 4946 |
| 2024-07-09 | 20.57 | $20.57 | 200 |
| 2024-07-08 | 20.57 | $20.19 | 600 |
| 2024-07-05 | 20.61 | $20.33 | 100 |
| 2024-07-03 | 20.64 | $20.55 | 302 |
| 2024-07-02 | 20.65 | $20.15 | 200 |
| 2024-07-01 | 20.70 | $20.11 | 400 |
| 2024-06-28 | 20.76 | $20.03 | 303 |
| 2024-06-27 | 20.84 | $20.09 | 301 |
| 2024-06-26 | 20.92 | $20.56 | — |
| 2024-06-25 | 20.96 | $20.53 | — |
| 2024-06-24 | 21.00 | $20.64 | 100 |
| 2024-06-21 | 21.04 | $20.76 | 100 |
| 2024-06-20 | 21.07 | $20.97 | 100 |
| 2024-06-18 | 21.08 | $21.11 | 300 |
| 2024-06-17 | 21.08 | $21.09 | 238 |
| 2024-06-14 | 21.07 | $20.90 | — |
| 2024-06-13 | 21.09 | $21.03 | 100 |
| 2024-06-12 | 21.10 | $20.98 | 100 |
| 2024-06-11 | 21.11 | $20.77 | — |
| 2024-06-10 | 21.15 | $20.82 | — |
| 2024-06-07 | 21.18 | $20.68 | — |
| 2024-06-06 | 21.24 | $21.15 | — |
| 2024-06-05 | 21.25 | $21.16 | 100 |
| 2024-06-04 | 21.25 | $21.10 | — |
| 2024-06-03 | 21.27 | $21.08 | — |
| 2024-05-31 | 21.29 | $20.95 | 100 |
| 2024-05-30 | 21.33 | $21.24 | — |
| 2024-05-29 | 21.34 | $21.08 | 100 |
| 2024-05-28 | 21.36 | $21.23 | 212 |
| 2024-05-24 | 21.38 | $21.29 | 100 |
| 2024-05-23 | 21.39 | $21.31 | — |
| 2024-05-22 | 21.39 | $21.46 | 513 |
| 2024-05-21 | 21.39 | $21.72 | 100 |
| 2024-05-20 | 21.35 | $22.02 | 100 |
| 2024-05-17 | 21.28 | $22.23 | 1000 |
| 2024-05-16 | 21.18 | $22.22 | 124 |
| 2024-05-15 | 21.07 | $21.99 | 100 |
| 2024-05-14 | 20.97 | $21.80 | 100 |
| 2024-05-13 | 20.89 | $21.81 | 117 |
| 2024-05-10 | 20.79 | $21.53 | 207 |
| 2024-05-09 | 20.71 | $21.63 | 100 |
| 2024-05-08 | 20.62 | $21.34 | 100 |
| 2024-05-07 | 20.54 | $21.40 | 100 |
| 2024-05-06 | 20.45 | $21.66 | 100 |
| 2024-05-03 | 20.32 | $21.60 | 100 |
| 2024-05-02 | 20.19 | $21.42 | 100 |
| 2024-05-01 | 20.06 | $20.35 | — |
| 2024-04-30 | 20.03 | $20.32 | — |
| 2024-04-29 | 20.00 | $20.69 | 100 |
| 2024-04-26 | 19.92 | $20.54 | 100 |
| 2024-04-25 | 19.86 | $20.13 | 804 |
| 2024-04-24 | 19.83 | $20.16 | — |
| 2024-04-23 | 19.79 | $19.93 | — |
| 2024-04-22 | 19.78 | $19.71 | 100 |
| 2024-04-19 | 19.79 | $19.34 | 132 |
| 2024-04-18 | 19.83 | $19.64 | 100 |
| 2024-04-17 | 19.86 | $19.56 | — |
| 2024-04-16 | 19.89 | $19.57 | — |
| 2024-04-15 | 19.92 | $19.71 | 422 |
| 2024-04-12 | 19.94 | $19.80 | 100 |
| 2024-04-11 | 19.96 | $20.26 | 108 |
| 2024-04-10 | 19.92 | $20.06 | 100 |
| 2024-04-09 | 19.91 | $20.20 | 100 |
| 2024-04-08 | 19.88 | $20.02 | 100 |
| 2024-04-05 | 19.87 | $20.03 | — |
| 2024-04-04 | 19.85 | $20.00 | — |
| 2024-04-03 | 19.83 | $20.13 | 100 |
| 2024-04-02 | 19.80 | $20.22 | 701 |
| 2024-04-01 | 19.76 | $20.21 | 3926 |
| 2024-03-28 | 19.71 | $19.80 | 202 |
| 2024-03-27 | 19.70 | $19.62 | 100 |
| 2024-03-26 | 19.71 | $19.80 | 100 |
| 2024-03-25 | 19.70 | $19.82 | 103 |
| 2024-03-22 | 19.69 | $19.87 | 100 |
| 2024-03-21 | 19.67 | $19.92 | 100 |
| 2024-03-20 | 19.64 | $20.13 | 100 |
| 2024-03-19 | 19.59 | $20.01 | 100 |
| 2024-03-18 | 19.54 | $20.08 | — |
| 2024-03-15 | 19.49 | $19.88 | — |
| 2024-03-14 | 19.45 | $19.89 | — |
| 2024-03-13 | 19.40 | $20.18 | — |
| 2024-03-12 | 19.32 | $20.07 | — |
| 2024-03-11 | 19.24 | $19.53 | 100 |
| 2024-03-08 | 19.21 | $19.08 | 100 |
| 2024-03-07 | 19.22 | $19.18 | 100 |
| 2024-03-06 | 19.22 | $19.28 | 100 |
| 2024-03-05 | 19.22 | $19.07 | 100 |
| 2024-03-04 | 19.23 | $19.21 | 100 |
| 2024-03-01 | 19.24 | $19.66 | — |
| 2024-02-29 | 19.19 | $19.40 | — |
| 2024-02-28 | 19.17 | $19.25 | 407 |
| 2024-02-27 | 19.16 | $19.82 | 200 |
| 2024-02-26 | 19.09 | $19.61 | 100 |
| 2024-02-23 | 19.04 | $19.62 | 300 |
| 2024-02-22 | 18.97 | $19.53 | 100 |
| 2024-02-21 | 18.92 | $19.19 | 144 |
| 2024-02-20 | 18.89 | $18.94 | 100 |
| 2024-02-16 | 18.88 | $19.23 | 100 |
| 2024-02-15 | 18.84 | $19.07 | 300 |
| 2024-02-14 | 18.82 | $18.97 | — |
| 2024-02-13 | 18.81 | $18.70 | 100 |
| 2024-02-12 | 18.82 | $19.02 | 807 |
| 2024-02-09 | 18.79 | $18.81 | 200 |
| 2024-02-08 | 18.79 | $18.61 | 104 |
| 2024-02-07 | 18.81 | $18.85 | 300 |
| 2024-02-06 | 18.81 | $18.91 | — |
| 2024-02-05 | 18.80 | $18.07 | 533 |
| 2024-02-02 | 18.87 | $17.88 | 900 |
| 2024-02-01 | 18.98 | $18.20 | 100 |
| 2024-01-31 | 19.06 | $18.10 | 521 |
| 2024-01-30 | 19.16 | $18.18 | 319 |
| 2024-01-29 | 19.27 | $18.59 | 938 |
| 2024-01-26 | 19.34 | $18.98 | 100 |
| 2024-01-25 | 19.37 | $19.16 | — |
| 2024-01-24 | 19.40 | $19.29 | 700 |
| 2024-01-23 | 19.41 | $19.06 | 300 |
| 2024-01-22 | 19.44 | $18.49 | 100 |
| 2024-01-19 | 19.54 | $18.88 | 100 |
| 2024-01-18 | 19.61 | $18.86 | — |
| 2024-01-17 | 19.69 | $18.66 | 118 |
| 2024-01-16 | 19.80 | $19.12 | 200 |
| 2024-01-12 | 19.87 | $19.59 | 200 |
| 2024-01-11 | 19.90 | $19.72 | — |
| 2024-01-10 | 19.92 | $19.49 | — |
| 2024-01-09 | 19.97 | $19.53 | 100 |
| 2024-01-08 | 20.02 | $19.73 | 600 |
| 2024-01-05 | 20.05 | $19.80 | 200 |
| 2024-01-04 | 20.07 | $20.04 | 100 |
| 2024-01-03 | 20.08 | $20.12 | 122 |
| 2024-01-02 | 20.07 | $19.98 | 1512 |
| 2023-12-29 | 20.08 | $20.45 | 100 |
| 2023-12-28 | 20.04 | $20.35 | — |
| 2023-12-27 | 20.01 | $19.94 | 2100 |
| 2023-12-26 | 20.02 | $20.03 | — |
| 2023-12-22 | 20.01 | $19.85 | 100 |
| 2023-12-21 | 20.03 | $20.20 | — |
| 2023-12-20 | 20.01 | $19.67 | 100 |
| 2023-12-19 | 20.05 | $20.16 | 100 |
| 2023-12-18 | 20.04 | $19.87 | 100 |
| 2023-12-15 | 20.06 | $20.00 | 100 |
| 2023-12-14 | 20.06 | $19.95 | 100 |
| 2023-12-13 | 20.07 | $19.91 | 100 |
| 2023-12-12 | 20.09 | $19.91 | — |
| 2023-12-11 | 20.11 | $19.92 | 100 |
| 2023-12-08 | 20.13 | $19.69 | — |
| 2023-12-07 | 20.18 | $19.80 | 100 |
| 2023-12-06 | 20.21 | $19.69 | — |
| 2023-12-05 | 20.27 | $19.73 | 100 |
| 2023-12-04 | 20.33 | $19.95 | 100 |
| 2023-12-01 | 20.37 | $20.30 | 100 |
| 2023-11-30 | 20.37 | $20.48 | — |
| 2023-11-29 | 20.36 | $20.36 | 140 |
| 2023-11-28 | 20.36 | $20.50 | 300 |
| 2023-11-27 | 20.35 | $20.35 | 400 |
| 2023-11-24 | 20.35 | $20.50 | — |
| 2023-11-22 | 20.33 | $20.38 | 100 |
| 2023-11-21 | 20.33 | $20.44 | 100 |
| 2023-11-20 | 20.32 | $20.83 | — |
| 2023-11-17 | 20.26 | $20.46 | — |
| 2023-11-16 | 20.24 | $20.33 | 100 |
| 2023-11-15 | 20.23 | $20.89 | 100 |
| 2023-11-14 | 20.16 | $20.67 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.26
2026-07-17
Close Price
$21.58
Vol: 140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.59
Average
23.86
Maximum
31.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.26 | $21.58 | 140 |
| 2026-07-16 | 21.20 | $22.17 | 213 |
| 2026-07-15 | 21.09 | $22.02 | 600 |
| 2026-07-14 | 20.98 | $21.50 | 100 |
| 2026-07-13 | 20.93 | $21.26 | 1800 |
| 2026-07-10 | 20.90 | $21.43 | 100 |
| 2026-07-09 | 20.86 | $21.43 | 100 |
| 2026-07-08 | 20.82 | $21.31 | 2000 |
| 2026-07-07 | 20.80 | $21.05 | 823 |
| 2026-07-06 | 20.80 | $21.27 | 1200 |
| 2026-07-02 | 20.79 | $20.63 | 437 |
| 2026-07-01 | 20.85 | $20.89 | 614 |
| 2026-06-30 | 20.89 | $20.46 | 1439 |
| 2026-06-29 | 20.99 | $20.27 | 2205 |
| 2026-06-26 | 21.12 | $19.91 | 100 |
| 2026-06-25 | 21.30 | $19.89 | 500 |
| 2026-06-24 | 21.49 | $20.37 | 1608 |
| 2026-06-23 | 21.65 | $20.50 | 100 |
| 2026-06-22 | 21.81 | $21.08 | 1000 |
| 2026-06-18 | 21.92 | $21.03 | 904 |
| 2026-06-17 | 22.05 | $21.09 | 900 |
| 2026-06-16 | 22.19 | $21.40 | 1600 |
| 2026-06-15 | 22.31 | $21.97 | 20546 |
| 2026-06-12 | 22.38 | $21.75 | 100 |
| 2026-06-11 | 22.49 | $21.73 | 128 |
| 2026-06-10 | 22.61 | $21.71 | 100 |
| 2026-06-09 | 22.75 | $21.82 | 4700 |
| 2026-06-08 | 22.90 | $21.94 | 1336 |
| 2026-06-05 | 23.04 | $21.97 | 1700 |
| 2026-06-04 | 23.19 | $22.59 | 1200 |
| 2026-06-03 | 23.29 | $22.75 | 221 |
| 2026-06-02 | 23.39 | $23.36 | 2000 |
| 2026-06-01 | 23.43 | $22.75 | 1332 |
| 2026-05-29 | 23.53 | $22.61 | 3515 |
| 2026-05-28 | 23.66 | $22.74 | 4000 |
| 2026-05-27 | 23.78 | $22.98 | 120 |
| 2026-05-26 | 23.88 | $23.20 | 2227 |
| 2026-05-22 | 23.97 | $22.97 | 742 |
| 2026-05-21 | 24.08 | $23.33 | 1529 |
| 2026-05-20 | 24.16 | $23.53 | 115 |
| 2026-05-19 | 24.23 | $23.50 | 600 |
| 2026-05-18 | 24.31 | $23.60 | 20100 |
| 2026-05-15 | 24.38 | $23.85 | 100 |
| 2026-05-14 | 24.44 | $24.40 | 239 |
| 2026-05-13 | 24.45 | $25.30 | 5523 |
| 2026-05-12 | 24.36 | $24.42 | 2500 |
| 2026-05-11 | 24.37 | $24.61 | 127 |
| 2026-05-08 | 24.35 | $24.38 | 100 |
| 2026-05-07 | 24.36 | $24.40 | 100 |
| 2026-05-06 | 24.36 | $24.62 | 1100 |
| 2026-05-05 | 24.33 | $24.19 | 117 |
| 2026-05-04 | 24.35 | $24.22 | 705 |
| 2026-05-01 | 24.36 | $24.40 | 446 |
| 2026-04-30 | 24.34 | $24.14 | 100 |
| 2026-04-29 | 24.35 | $24.07 | 100 |
| 2026-04-28 | 24.36 | $23.87 | 106 |
| 2026-04-27 | 24.39 | $24.08 | 623 |
| 2026-04-24 | 24.39 | $24.29 | 300 |
| 2026-04-23 | 24.36 | $24.12 | 100 |
| 2026-04-22 | 24.35 | $24.58 | 300 |
| 2026-04-21 | 24.30 | $24.57 | 100 |
| 2026-04-20 | 24.23 | $25.01 | 100 |
| 2026-04-17 | 24.12 | $25.25 | 300 |
| 2026-04-16 | 23.98 | $24.99 | 202 |
| 2026-04-15 | 23.86 | $24.71 | 200 |
| 2026-04-14 | 23.76 | $24.54 | 100 |
| 2026-04-13 | 23.69 | $24.29 | 400 |
| 2026-04-10 | 23.63 | $24.20 | 700 |
| 2026-04-09 | 23.59 | $24.04 | 100 |
| 2026-04-08 | 23.56 | $24.21 | 247 |
| 2026-04-07 | 23.52 | $23.27 | 1800 |
| 2026-04-06 | 23.58 | $23.26 | 2100 |
| 2026-04-02 | 23.64 | $23.45 | 100 |
| 2026-04-01 | 23.68 | $23.64 | 323 |
| 2026-03-31 | 23.71 | $23.51 | 100 |
| 2026-03-30 | 23.75 | $22.87 | 300 |
| 2026-03-27 | 23.86 | $23.04 | 416 |
| 2026-03-26 | 23.96 | $23.13 | 109 |
| 2026-03-25 | 24.06 | $23.83 | 700 |
| 2026-03-24 | 24.11 | $23.42 | 100 |
| 2026-03-23 | 24.20 | $23.49 | 100 |
| 2026-03-20 | 24.30 | $23.35 | 221 |
| 2026-03-19 | 24.44 | $24.00 | 1600 |
| 2026-03-18 | 24.51 | $24.28 | 200 |
| 2026-03-17 | 24.58 | $24.65 | 230 |
| 2026-03-16 | 24.61 | $24.68 | 405 |
| 2026-03-13 | 24.65 | $24.24 | 624 |
| 2026-03-12 | 24.74 | $24.31 | 100 |
| 2026-03-11 | 24.83 | $24.70 | 100 |
| 2026-03-10 | 24.90 | $24.85 | 3240 |
| 2026-03-09 | 24.96 | $24.28 | 1049 |
| 2026-03-06 | 25.09 | $24.00 | 100 |
| 2026-03-05 | 25.25 | $23.72 | 2622 |
| 2026-03-04 | 25.44 | $24.06 | 800 |
| 2026-03-03 | 25.62 | $23.71 | 538 |
| 2026-03-02 | 25.84 | $24.49 | 1600 |
| 2026-02-27 | 26.00 | $24.90 | 300 |
| 2026-02-26 | 26.13 | $25.13 | 441 |
| 2026-02-25 | 26.25 | $25.92 | 300 |
| 2026-02-24 | 26.30 | $25.96 | 100 |
| 2026-02-23 | 26.35 | $26.13 | 100 |
| 2026-02-20 | 26.39 | $26.38 | 100 |
| 2026-02-19 | 26.42 | $26.30 | 445 |
| 2026-02-18 | 26.45 | $26.33 | 100 |
| 2026-02-17 | 26.49 | $26.26 | 825 |
| 2026-02-13 | 26.54 | $26.10 | 700 |
| 2026-02-12 | 26.61 | $26.06 | 100 |
| 2026-02-11 | 26.70 | $26.66 | 220 |
| 2026-02-10 | 26.74 | $26.67 | 300 |
| 2026-02-09 | 26.78 | $26.53 | 134 |
| 2026-02-06 | 26.85 | $26.56 | 3300 |
| 2026-02-05 | 26.92 | $25.94 | 1100 |
| 2026-02-04 | 27.05 | $25.86 | 900 |
| 2026-02-03 | 27.21 | $26.21 | 201 |
| 2026-02-02 | 27.34 | $26.49 | 913 |
| 2026-01-30 | 27.44 | $26.70 | 920 |
| 2026-01-29 | 27.53 | $27.20 | 3400 |
| 2026-01-28 | 27.58 | $27.22 | 1300 |
| 2026-01-27 | 27.62 | $27.20 | 1448 |
| 2026-01-26 | 27.66 | $27.20 | 546 |
| 2026-01-23 | 27.71 | $27.48 | 100 |
| 2026-01-22 | 27.73 | $27.59 | 800 |
| 2026-01-21 | 27.74 | $27.47 | 800 |
| 2026-01-20 | 27.77 | $27.04 | 1000 |
| 2026-01-16 | 27.84 | $27.57 | 100 |
| 2026-01-15 | 27.85 | $27.91 | 214 |
| 2026-01-14 | 27.84 | $27.77 | 2400 |
| 2026-01-13 | 27.83 | $28.25 | 6007 |
| 2026-01-12 | 27.78 | $28.71 | 1149 |
| 2026-01-09 | 27.68 | $27.83 | 2245 |
| 2026-01-08 | 27.67 | $27.97 | 923 |
| 2026-01-07 | 27.64 | $27.68 | 800 |
| 2026-01-06 | 27.65 | $28.01 | 5810 |
| 2026-01-05 | 27.62 | $28.10 | 2337 |
| 2026-01-02 | 27.58 | $27.86 | 1517 |
| 2025-12-31 | 27.57 | $26.88 | 3021 |
| 2025-12-30 | 27.65 | $27.14 | 6745 |
| 2025-12-29 | 27.71 | $26.91 | 100 |
| 2025-12-26 | 27.80 | $27.89 | 2400 |
| 2025-12-24 | 27.79 | $27.73 | 548 |
| 2025-12-23 | 27.80 | $27.75 | 100 |
| 2025-12-22 | 27.81 | $27.92 | 2100 |
| 2025-12-19 | 27.79 | $27.97 | 212 |
| 2025-12-18 | 27.77 | $27.50 | 100 |
| 2025-12-17 | 27.79 | $27.34 | 100 |
| 2025-12-16 | 27.83 | $27.46 | 100 |
| 2025-12-15 | 27.87 | $27.74 | 2300 |
| 2025-12-12 | 27.88 | $27.96 | 500 |
| 2025-12-11 | 27.87 | $27.96 | 2400 |
| 2025-12-10 | 27.87 | $28.12 | 507 |
| 2025-12-09 | 27.86 | $27.87 | 904 |
| 2025-12-08 | 27.88 | $28.11 | 600 |
| 2025-12-05 | 27.89 | $28.21 | 100 |
| 2025-12-04 | 27.89 | $27.87 | 140207 |
| 2025-12-03 | 27.92 | $27.68 | 895 |
| 2025-12-02 | 27.99 | $27.81 | 900 |
| 2025-12-01 | 28.05 | $27.99 | 500 |
| 2025-11-28 | 28.10 | $27.84 | 512 |
| 2025-11-26 | 28.17 | $27.61 | 433 |
| 2025-11-25 | 28.29 | $27.66 | 611 |
| 2025-11-24 | 28.41 | $27.72 | 200 |
| 2025-11-21 | 28.55 | $27.11 | 1019 |
| 2025-11-20 | 28.75 | $26.89 | 1200 |
| 2025-11-19 | 29.00 | $27.60 | 100 |
| 2025-11-18 | 29.18 | $28.08 | 700 |
| 2025-11-17 | 29.33 | $28.35 | 104 |
| 2025-11-14 | 29.46 | $28.48 | 2800 |
| 2025-11-13 | 29.58 | $29.02 | 175100 |
| 2025-11-12 | 29.66 | $29.17 | 200 |
| 2025-11-11 | 29.73 | $29.32 | 300 |
| 2025-11-10 | 29.78 | $29.46 | 300 |
| 2025-11-07 | 29.82 | $28.98 | 1300 |
| 2025-11-06 | 29.91 | $29.37 | 941 |
| 2025-11-05 | 29.97 | $29.33 | 300 |
| 2025-11-04 | 30.05 | $28.99 | 438 |
| 2025-11-03 | 30.17 | $29.77 | 200 |
| 2025-10-31 | 30.23 | $29.92 | 306 |
| 2025-10-30 | 30.28 | $30.11 | 900 |
| 2025-10-29 | 30.32 | $30.78 | 744 |
| 2025-10-28 | 30.31 | $30.71 | 1756 |
| 2025-10-27 | 30.31 | $30.92 | 1800 |
| 2025-10-24 | 30.29 | $30.39 | 200 |
| 2025-10-23 | 30.32 | $30.08 | 100 |
| 2025-10-22 | 30.39 | $29.69 | 440 |
| 2025-10-21 | 30.50 | $29.85 | 675 |
| 2025-10-20 | 30.60 | $30.23 | 700 |
| 2025-10-17 | 30.67 | $29.67 | 4200 |
| 2025-10-16 | 30.80 | $29.84 | 121 |
| 2025-10-15 | 30.92 | $29.95 | 485 |
| 2025-10-14 | 31.04 | $29.51 | 1811 |
| 2025-10-13 | 31.21 | $29.96 | 1811 |
| 2025-10-10 | 31.33 | $29.23 | 4641 |
| 2025-10-09 | 31.54 | $31.06 | 4641 |
| 2025-10-08 | 31.56 | $31.78 | 400 |
| 2025-10-07 | 31.51 | $31.71 | 1200 |
| 2025-10-06 | 31.46 | $32.12 | 912 |
| 2025-10-03 | 31.35 | $32.04 | 2900 |
| 2025-10-02 | 31.25 | $32.22 | 229 |
| 2025-10-01 | 31.11 | $31.81 | 100 |
| 2025-09-30 | 31.00 | $31.62 | 331 |
| 2025-09-29 | 30.90 | $31.26 | 400 |
| 2025-09-26 | 30.82 | $30.82 | 100 |
| 2025-09-25 | 30.78 | $31.57 | 300 |
| 2025-09-24 | 30.66 | $31.20 | 3318 |
| 2025-09-23 | 30.56 | $30.56 | 109 |
| 2025-09-22 | 30.52 | $31.01 | 200 |
| 2025-09-19 | 30.42 | $31.32 | 1000 |
| 2025-09-18 | 30.29 | $31.46 | 300 |
| 2025-09-17 | 30.12 | $31.62 | 138 |
| 2025-09-16 | 29.93 | $31.01 | 200 |
| 2025-09-15 | 29.77 | $30.55 | 800 |
| 2025-09-12 | 29.65 | $30.41 | 8146 |
| 2025-09-11 | 29.53 | $30.50 | 100 |
| 2025-09-10 | 29.40 | $29.66 | 100 |
| 2025-09-09 | 29.33 | $30.19 | 761 |
| 2025-09-08 | 29.20 | $30.02 | 100 |
| 2025-09-05 | 29.07 | $29.57 | 100 |
| 2025-09-04 | 28.98 | $29.05 | 100 |
| 2025-09-03 | 28.92 | $29.68 | 300 |
| 2025-09-02 | 28.80 | $29.80 | 500 |
| 2025-08-29 | 28.66 | $29.59 | 200 |
| 2025-08-28 | 28.52 | $29.26 | 421 |
| 2025-08-27 | 28.40 | $28.73 | 1400 |
| 2025-08-26 | 28.33 | $29.53 | 318 |
| 2025-08-25 | 28.17 | $29.35 | 1203 |
| 2025-08-22 | 28.02 | $29.34 | 300 |
| 2025-08-21 | 27.87 | $28.41 | 100 |
| 2025-08-20 | 27.80 | $28.29 | 100 |
| 2025-08-19 | 27.75 | $28.01 | 500 |
| 2025-08-18 | 27.72 | $28.29 | 100 |
| 2025-08-15 | 27.67 | $28.07 | 100 |
| 2025-08-14 | 27.63 | $27.85 | 200 |
| 2025-08-13 | 27.61 | $28.35 | 700 |
| 2025-08-12 | 27.54 | $27.60 | 100 |
| 2025-08-11 | 27.53 | $27.34 | 300 |
| 2025-08-08 | 27.55 | $27.57 | 100 |
| 2025-08-07 | 27.54 | $27.58 | 100 |
| 2025-08-06 | 27.52 | $27.66 | 100 |
| 2025-08-05 | 27.49 | $27.36 | 100 |
| 2025-08-04 | 27.48 | $27.29 | 300 |
| 2025-08-01 | 27.48 | $26.76 | 100 |
| 2025-07-31 | 27.52 | $27.11 | 247 |
| 2025-07-30 | 27.52 | $27.29 | 100 |
| 2025-07-29 | 27.50 | $27.86 | 100 |
| 2025-07-28 | 27.42 | $28.01 | 600 |
| 2025-07-25 | 27.32 | $28.09 | 231 |
| 2025-07-24 | 27.20 | $28.25 | 100 |
| 2025-07-23 | 27.06 | $28.29 | 100 |
| 2025-07-22 | 26.91 | $28.03 | 1805 |
| 2025-07-21 | 26.77 | $27.67 | 500 |
| 2025-07-18 | 26.65 | $27.57 | 100 |
| 2025-07-17 | 26.53 | $27.28 | 248 |
| 2025-07-16 | 26.44 | $26.94 | 100 |
| 2025-07-15 | 26.38 | $27.22 | 200 |
| 2025-07-14 | 26.28 | $26.57 | 322 |
| 2025-07-11 | 26.25 | $26.30 | 202 |
| 2025-07-10 | 26.24 | $26.28 | 343 |
| 2025-07-09 | 26.24 | $26.31 | 100 |
| 2025-07-08 | 26.24 | $26.45 | 1029 |
| 2025-07-07 | 26.23 | $26.11 | 502 |
| 2025-07-03 | 26.24 | $26.03 | 100 |
| 2025-07-02 | 26.27 | $26.24 | 114 |
| 2025-07-01 | 26.27 | $26.57 | 700 |
| 2025-06-30 | 26.24 | $26.46 | 235 |
| 2025-06-27 | 26.22 | $26.24 | 3200 |
| 2025-06-26 | 26.21 | $26.38 | 611 |
| 2025-06-25 | 26.18 | $26.36 | 528 |
| 2025-06-24 | 26.16 | $26.45 | 900 |
| 2025-06-23 | 26.12 | $25.65 | 300 |
| 2025-06-20 | 26.17 | $25.35 | 1209 |
| 2025-06-18 | 26.26 | $25.90 | 500 |
| 2025-06-17 | 26.29 | $26.06 | 700 |
| 2025-06-16 | 26.31 | $26.52 | 104 |
| 2025-06-13 | 26.29 | $26.18 | 800 |
| 2025-06-12 | 26.30 | $26.71 | 500 |
| 2025-06-11 | 26.26 | $26.79 | 1124 |
| 2025-06-10 | 26.21 | $26.70 | 1400 |
| 2025-06-09 | 26.16 | $26.62 | 614 |
| 2025-06-06 | 26.12 | $26.24 | 100 |
| 2025-06-05 | 26.12 | $26.44 | 4405 |
| 2025-06-04 | 26.09 | $26.44 | 200 |
| 2025-06-03 | 26.05 | $25.62 | 1200 |
| 2025-06-02 | 26.10 | $25.56 | 132 |
| 2025-05-30 | 26.16 | $25.32 | 338 |
| 2025-05-29 | 26.24 | $25.84 | 608 |
| 2025-05-28 | 26.27 | $25.51 | 1210 |
| 2025-05-27 | 26.33 | $26.10 | 1829 |
| 2025-05-23 | 26.32 | $26.52 | 827 |
| 2025-05-22 | 26.27 | $26.68 | 1124 |
| 2025-05-21 | 26.19 | $26.64 | 134 |
| 2025-05-20 | 26.11 | $26.74 | 905 |
| 2025-05-19 | 26.01 | $26.55 | 902 |
| 2025-05-16 | 25.91 | $26.33 | 341 |
| 2025-05-15 | 25.81 | $26.17 | 500 |
| 2025-05-14 | 25.72 | $26.68 | 605 |
| 2025-05-13 | 25.56 | $26.54 | 1500 |
| 2025-05-12 | 25.41 | $26.55 | 1100 |
| 2025-05-09 | 25.23 | $25.56 | 400 |
| 2025-05-08 | 25.14 | $25.60 | 325 |
| 2025-05-07 | 25.03 | $25.45 | 2700 |
| 2025-05-06 | 24.92 | $26.22 | 247 |
| 2025-05-05 | 24.70 | $26.16 | 523 |
| 2025-05-02 | 24.49 | $26.19 | 1012 |
| 2025-05-01 | 24.27 | $25.20 | 347 |
| 2025-04-30 | 24.15 | $25.10 | 825 |
| 2025-04-29 | 24.05 | $25.08 | 100 |
| 2025-04-28 | 23.95 | $25.05 | 146 |
| 2025-04-25 | 23.87 | $24.83 | 1600 |
| 2025-04-24 | 23.82 | $25.05 | 1522 |
| 2025-04-23 | 23.76 | $24.79 | 2146 |
| 2025-04-22 | 23.73 | $24.19 | 800 |
| 2025-04-21 | 23.78 | $23.19 | 700 |
| 2025-04-17 | 23.93 | $23.14 | 847 |
| 2025-04-16 | 24.11 | $23.09 | 900 |
| 2025-04-15 | 24.32 | $23.75 | 1800 |
| 2025-04-14 | 24.49 | $23.91 | 2402 |
| 2025-04-11 | 24.67 | $23.15 | 913 |
| 2025-04-10 | 24.94 | $22.49 | 934 |
| 2025-04-09 | 25.28 | $22.72 | 1905 |
| 2025-04-08 | 25.63 | $21.38 | 6200 |
| 2025-04-07 | 26.12 | $21.83 | 5317 |
| 2025-04-04 | 26.60 | $23.75 | 5231 |
| 2025-04-03 | 26.90 | $25.98 | 3020 |
| 2025-04-02 | 26.99 | $26.33 | 4256 |
| 2025-04-01 | 27.06 | $26.62 | 2200 |
| 2025-03-31 | 27.09 | $27.08 | 10702 |
| 2025-03-28 | 27.07 | $26.61 | 1341 |
| 2025-03-27 | 27.09 | $27.37 | 3800 |
| 2025-03-26 | 27.03 | $26.67 | 4420 |
| 2025-03-25 | 27.04 | $26.57 | 2000 |
| 2025-03-24 | 27.06 | $27.10 | 1200 |
| 2025-03-21 | 27.02 | $26.90 | 3300 |
| 2025-03-20 | 27.00 | $27.62 | 9500 |
| 2025-03-19 | 26.91 | $28.22 | 4223 |
| 2025-03-18 | 26.75 | $28.16 | 5300 |
| 2025-03-17 | 26.59 | $28.38 | 6200 |
| 2025-03-14 | 26.40 | $27.37 | 600 |
| 2025-03-13 | 26.29 | $26.41 | 218 |
| 2025-03-12 | 26.27 | $26.27 | 105 |
| 2025-03-11 | 26.26 | $26.50 | 400 |
| 2025-03-10 | 26.22 | $25.66 | 100 |
| 2025-03-07 | 26.25 | $26.77 | 1100 |
| 2025-03-06 | 26.16 | $26.85 | 1100 |
| 2025-03-05 | 26.06 | $27.04 | 100 |
| 2025-03-04 | 25.92 | $25.57 | 2719 |
| 2025-03-03 | 25.92 | $25.22 | 434 |
| 2025-02-28 | 25.94 | $25.84 | 719 |
| 2025-02-27 | 25.90 | $26.53 | 200 |
| 2025-02-26 | 25.78 | $26.67 | 506 |
| 2025-02-25 | 25.63 | $26.05 | 100 |
| 2025-02-24 | 25.54 | $25.92 | 1000 |
| 2025-02-21 | 25.44 | $26.94 | 6946 |
| 2025-02-20 | 25.23 | $26.74 | 1500 |
| 2025-02-19 | 25.02 | $26.19 | 303 |
| 2025-02-18 | 24.85 | $26.35 | 1524 |
| 2025-02-14 | 24.65 | $26.17 | 100 |
| 2025-02-13 | 24.45 | $25.42 | 227 |
| 2025-02-12 | 24.30 | $25.36 | 500 |
| 2025-02-11 | 24.15 | $24.73 | 100 |
| 2025-02-10 | 24.04 | $25.09 | 2900 |
| 2025-02-07 | 23.88 | $24.57 | 14105 |
| 2025-02-06 | 23.76 | $24.32 | 133 |
| 2025-02-05 | 23.66 | $24.02 | 100 |
| 2025-02-04 | 23.57 | $24.52 | 313 |
| 2025-02-03 | 23.43 | $23.72 | 1745 |
| 2025-01-31 | 23.36 | $24.10 | 203 |
| 2025-01-30 | 23.25 | $24.63 | 1342 |
| 2025-01-29 | 23.08 | $23.98 | 200 |
| 2025-01-28 | 22.97 | $24.09 | 222 |
| 2025-01-27 | 22.84 | $23.71 | 2100 |
| 2025-01-24 | 22.75 | $23.74 | 100 |
| 2025-01-23 | 22.65 | $23.05 | 508 |
| 2025-01-22 | 22.62 | $23.21 | 100 |
| 2025-01-21 | 22.57 | $23.28 | 100 |
| 2025-01-17 | 22.52 | $23.08 | 100 |
| 2025-01-16 | 22.49 | $22.41 | 100 |
| 2025-01-15 | 22.53 | $22.42 | 110 |
| 2025-01-14 | 22.58 | $22.21 | — |
| 2025-01-13 | 22.65 | $21.70 | 100 |
| 2025-01-10 | 22.79 | $21.61 | 100 |
| 2025-01-08 | 22.94 | $22.13 | 2009 |
| 2025-01-07 | 23.06 | $22.39 | 100 |
| 2025-01-06 | 23.16 | $22.61 | — |
| 2025-01-03 | 23.24 | $22.90 | 100 |
| 2025-01-02 | 23.29 | $22.53 | 800 |
| 2024-12-31 | 23.38 | $22.90 | 100 |
| 2024-12-30 | 23.43 | $22.85 | 2600 |
| 2024-12-27 | 23.49 | $23.10 | 108 |
| 2024-12-26 | 23.52 | $23.33 | 100 |
| 2024-12-24 | 23.52 | $23.31 | 100 |
| 2024-12-23 | 23.52 | $23.08 | 100 |
| 2024-12-20 | 23.54 | $23.62 | 200 |
| 2024-12-19 | 23.51 | $23.44 | 100 |
| 2024-12-18 | 23.49 | $23.34 | 200 |
| 2024-12-17 | 23.48 | $23.77 | 100 |
| 2024-12-16 | 23.43 | $23.34 | 100 |
| 2024-12-13 | 23.41 | $23.70 | 238 |
| 2024-12-12 | 23.36 | $24.04 | — |
| 2024-12-11 | 23.27 | $23.97 | 100 |
| 2024-12-10 | 23.19 | $24.13 | 100 |
| 2024-12-09 | 23.08 | $25.31 | 100 |
| 2024-12-06 | 22.86 | $23.27 | 1036 |
| 2024-12-05 | 22.85 | $22.96 | 100 |
| 2024-12-04 | 22.87 | $22.79 | 100 |
| 2024-12-03 | 22.91 | $22.94 | — |
| 2024-12-02 | 22.95 | $22.88 | 200 |
| 2024-11-29 | 22.99 | $22.58 | 100 |
| 2024-11-27 | 23.07 | $22.75 | 117 |
| 2024-11-26 | 23.14 | $22.17 | — |
| 2024-11-25 | 23.28 | $22.36 | 1900 |
| 2024-11-22 | 23.41 | $22.44 | 218 |
| 2024-11-21 | 23.54 | $22.99 | 224 |
| 2024-11-20 | 23.62 | $23.27 | 1730 |
| 2024-11-19 | 23.67 | $23.14 | 100 |
| 2024-11-18 | 23.74 | $23.25 | 1028 |
| 2024-11-15 | 23.80 | $22.81 | 900 |
| 2024-11-14 | 23.91 | $22.76 | 100 |
| 2024-11-13 | 24.03 | $23.24 | 125 |
| 2024-11-12 | 24.10 | $23.30 | 100 |
| 2024-11-11 | 24.16 | $24.15 | 615 |
| 2024-11-08 | 24.15 | $23.85 | 400 |
| 2024-11-07 | 24.17 | $25.34 | 602 |
| 2024-11-06 | 24.05 | $24.11 | 223 |
| 2024-11-05 | 24.05 | $24.70 | 240 |
| 2024-11-04 | 24.01 | $24.16 | 300 |
| 2024-11-01 | 24.03 | $23.94 | 117 |
| 2024-10-31 | 24.10 | $23.90 | 100 |
| 2024-10-30 | 24.18 | $24.13 | 300 |
| 2024-10-29 | 24.25 | $24.29 | 300 |
| 2024-10-28 | 24.32 | $24.40 | 100 |
| 2024-10-25 | 24.37 | $23.89 | 200 |
| 2024-10-24 | 24.47 | $23.71 | 600 |
| 2024-10-23 | 24.59 | $23.83 | — |
| 2024-10-22 | 24.69 | $23.99 | 100 |
| 2024-10-21 | 24.75 | $23.63 | 109 |
| 2024-10-18 | 24.84 | $23.95 | 327 |
| 2024-10-17 | 24.88 | $22.78 | 100 |
| 2024-10-16 | 25.01 | $23.46 | 108 |
| 2024-10-15 | 25.06 | $23.21 | 718 |
| 2024-10-14 | 25.11 | $24.73 | 408 |
| 2024-10-11 | 25.00 | $25.52 | 4334 |
| 2024-10-10 | 24.78 | $25.37 | 2700 |
| 2024-10-09 | 24.54 | $25.31 | 4200 |
| 2024-10-08 | 24.28 | $25.85 | 1700 |
| 2024-10-07 | 23.93 | $28.57 | 2300 |
| 2024-10-04 | 23.28 | $27.68 | 2700 |
| 2024-10-03 | 22.68 | $26.82 | 1838 |
| 2024-10-02 | 22.11 | $27.19 | 4338 |
| 2024-10-01 | 21.48 | $25.51 | 702 |
| 2024-09-30 | 20.98 | $24.27 | 600 |
| 2024-09-27 | 20.57 | $24.06 | 800 |
| 2024-09-26 | 20.15 | $23.31 | 100 |
| 2024-09-25 | 19.79 | $21.23 | — |
| 2024-09-24 | 19.61 | $21.69 | 310 |
| 2024-09-23 | 19.38 | $20.08 | 100 |
| 2024-09-20 | 19.30 | $19.89 | — |
| 2024-09-19 | 19.23 | $19.96 | 415 |
| 2024-09-18 | 19.15 | $19.36 | 100 |
| 2024-09-17 | 19.14 | $19.36 | 100 |
| 2024-09-16 | 19.12 | $19.17 | — |
| 2024-09-13 | 19.12 | $19.10 | — |
| 2024-09-12 | 19.13 | $19.18 | 100 |
| 2024-09-11 | 19.14 | $19.24 | 240 |
| 2024-09-10 | 19.13 | $18.85 | — |
| 2024-09-09 | 19.17 | $18.96 | 400 |
| 2024-09-06 | 19.19 | $18.89 | 100 |
| 2024-09-05 | 19.23 | $19.17 | — |
| 2024-09-04 | 19.23 | $19.18 | 100 |
| 2024-09-03 | 19.23 | $19.23 | 100 |
| 2024-08-30 | 19.22 | $19.41 | — |
| 2024-08-29 | 19.19 | $19.09 | — |
| 2024-08-28 | 19.19 | $18.68 | — |
| 2024-08-27 | 19.23 | $19.03 | — |
| 2024-08-26 | 19.24 | $19.00 | 100 |
| 2024-08-23 | 19.25 | $19.57 | 100 |
| 2024-08-22 | 19.21 | $19.43 | — |
| 2024-08-21 | 19.18 | $19.58 | 100 |
| 2024-08-20 | 19.13 | $19.29 | 100 |
| 2024-08-19 | 19.11 | $19.76 | 100 |
| 2024-08-16 | 19.06 | $19.51 | 202 |
| 2024-08-15 | 19.03 | $19.20 | 100 |
| 2024-08-14 | 19.03 | $18.97 | 301 |
| 2024-08-13 | 19.05 | $19.23 | 900 |
| 2024-08-12 | 19.06 | $19.19 | 1605 |
| 2024-08-09 | 19.08 | $19.00 | — |
| 2024-08-08 | 19.13 | $19.10 | 100 |
| 2024-08-07 | 19.17 | $18.64 | 800 |
| 2024-08-06 | 19.27 | $18.67 | — |
| 2024-08-05 | 19.38 | $18.44 | 513 |
| 2024-08-02 | 19.51 | $18.45 | 2237 |
| 2024-08-01 | 19.66 | $18.89 | 443 |
| 2024-07-31 | 19.77 | $19.43 | 602 |
| 2024-07-30 | 19.83 | $18.85 | 100 |
| 2024-07-29 | 19.95 | $19.28 | 100 |
| 2024-07-26 | 20.04 | $19.37 | 100 |
| 2024-07-25 | 20.12 | $19.25 | 500 |
| 2024-07-24 | 20.21 | $19.44 | 1407 |
| 2024-07-23 | 20.30 | $19.95 | 706 |
| 2024-07-22 | 20.34 | $20.29 | 100 |
| 2024-07-19 | 20.35 | $19.91 | 5100 |
| 2024-07-18 | 20.40 | $19.90 | 100 |
| 2024-07-17 | 20.46 | $19.98 | 730 |
| 2024-07-16 | 20.51 | $20.34 | 2611 |
| 2024-07-15 | 20.53 | $20.49 | 4900 |
| 2024-07-12 | 20.55 | $21.13 | 1500 |
| 2024-07-11 | 20.50 | $20.87 | 1300 |
| 2024-07-10 | 20.47 | $20.67 | 4946 |
| 2024-07-09 | 20.47 | $20.57 | 200 |
| 2024-07-08 | 20.47 | $20.19 | 600 |
| 2024-07-05 | 20.51 | $20.33 | 100 |
| 2024-07-03 | 20.55 | $20.55 | 302 |
| 2024-07-02 | 20.57 | $20.15 | 200 |
| 2024-07-01 | 20.63 | $20.11 | 400 |
| 2024-06-28 | 20.69 | $20.03 | 303 |
| 2024-06-27 | 20.78 | $20.09 | 301 |
| 2024-06-26 | 20.86 | $20.56 | — |
| 2024-06-25 | 20.89 | $20.53 | — |
| 2024-06-24 | 20.94 | $20.64 | 100 |
| 2024-06-21 | 20.98 | $20.76 | 100 |
| 2024-06-20 | 21.01 | $20.97 | 100 |
| 2024-06-18 | 21.02 | $21.11 | 300 |
| 2024-06-17 | 21.02 | $21.09 | 238 |
| 2024-06-14 | 21.04 | $20.90 | — |
| 2024-06-13 | 21.07 | $21.03 | 100 |
| 2024-06-12 | 21.10 | $20.98 | 100 |
| 2024-06-11 | 21.14 | $20.77 | — |
| 2024-06-10 | 21.20 | $20.82 | — |
| 2024-06-07 | 21.26 | $20.68 | — |
| 2024-06-06 | 21.34 | $21.15 | — |
| 2024-06-05 | 21.37 | $21.16 | 100 |
| 2024-06-04 | 21.40 | $21.10 | — |
| 2024-06-03 | 21.45 | $21.08 | — |
| 2024-05-31 | 21.49 | $20.95 | 100 |
| 2024-05-30 | 21.56 | $21.24 | — |
| 2024-05-29 | 21.59 | $21.08 | 100 |
| 2024-05-28 | 21.63 | $21.23 | 212 |
| 2024-05-24 | 21.65 | $21.29 | 100 |
| 2024-05-23 | 21.67 | $21.31 | — |
| 2024-05-22 | 21.68 | $21.46 | 513 |
| 2024-05-21 | 21.66 | $21.72 | 100 |
| 2024-05-20 | 21.62 | $22.02 | 100 |
| 2024-05-17 | 21.53 | $22.23 | 1000 |
| 2024-05-16 | 21.41 | $22.22 | 124 |
| 2024-05-15 | 21.28 | $21.99 | 100 |
| 2024-05-14 | 21.16 | $21.80 | 100 |
| 2024-05-13 | 21.05 | $21.81 | 117 |
| 2024-05-10 | 20.93 | $21.53 | 207 |
| 2024-05-09 | 20.82 | $21.63 | 100 |
| 2024-05-08 | 20.70 | $21.34 | 100 |
| 2024-05-07 | 20.60 | $21.40 | 100 |
| 2024-05-06 | 20.49 | $21.66 | 100 |
| 2024-05-03 | 20.34 | $21.60 | 100 |
| 2024-05-02 | 20.20 | $21.42 | 100 |
| 2024-05-01 | 20.06 | $20.35 | — |
| 2024-04-30 | 20.03 | $20.32 | — |
| 2024-04-29 | 20.00 | $20.69 | 100 |
| 2024-04-26 | 19.93 | $20.54 | 100 |
| 2024-04-25 | 19.87 | $20.13 | 804 |
| 2024-04-24 | 19.85 | $20.16 | — |
| 2024-04-23 | 19.82 | $19.93 | — |
| 2024-04-22 | 19.82 | $19.71 | 100 |
| 2024-04-19 | 19.83 | $19.34 | 132 |
| 2024-04-18 | 19.89 | $19.64 | 100 |
| 2024-04-17 | 19.91 | $19.56 | — |
| 2024-04-16 | 19.95 | $19.57 | — |
| 2024-04-15 | 19.99 | $19.71 | 422 |
| 2024-04-12 | 20.02 | $19.80 | 100 |
| 2024-04-11 | 20.04 | $20.26 | 108 |
| 2024-04-10 | 20.01 | $20.06 | 100 |
| 2024-04-09 | 20.01 | $20.20 | 100 |
| 2024-04-08 | 19.98 | $20.02 | 100 |
| 2024-04-05 | 19.97 | $20.03 | — |
| 2024-04-04 | 19.96 | $20.00 | — |
| 2024-04-03 | 19.94 | $20.13 | 100 |
| 2024-04-02 | 19.91 | $20.22 | 701 |
| 2024-04-01 | 19.86 | $20.21 | 3926 |
| 2024-03-28 | 19.81 | $19.80 | 202 |
| 2024-03-27 | 19.80 | $19.62 | 100 |
| 2024-03-26 | 19.81 | $19.80 | 100 |
| 2024-03-25 | 19.79 | $19.82 | 103 |
| 2024-03-22 | 19.78 | $19.87 | 100 |
| 2024-03-21 | 19.76 | $19.92 | 100 |
| 2024-03-20 | 19.73 | $20.13 | 100 |
| 2024-03-19 | 19.68 | $20.01 | 100 |
| 2024-03-18 | 19.63 | $20.08 | — |
| 2024-03-15 | 19.57 | $19.88 | — |
| 2024-03-14 | 19.53 | $19.89 | — |
| 2024-03-13 | 19.48 | $20.18 | — |
| 2024-03-12 | 19.40 | $20.07 | — |
| 2024-03-11 | 19.33 | $19.53 | 100 |
| 2024-03-08 | 19.30 | $19.08 | 100 |
| 2024-03-07 | 19.31 | $19.18 | 100 |
| 2024-03-06 | 19.31 | $19.28 | 100 |
| 2024-03-05 | 19.30 | $19.07 | 100 |
| 2024-03-04 | 19.31 | $19.21 | 100 |
| 2024-03-01 | 19.29 | $19.66 | — |
| 2024-02-29 | 19.23 | $19.40 | — |
| 2024-02-28 | 19.18 | $19.25 | 407 |
| 2024-02-27 | 19.14 | $19.82 | 200 |
| 2024-02-26 | 19.05 | $19.61 | 100 |
| 2024-02-23 | 18.97 | $19.62 | 300 |
| 2024-02-22 | 18.89 | $19.53 | 100 |
| 2024-02-21 | 18.81 | $19.19 | 144 |
| 2024-02-20 | 18.77 | $18.94 | 100 |
| 2024-02-16 | 18.74 | $19.23 | 100 |
| 2024-02-15 | 18.69 | $19.07 | 300 |
| 2024-02-14 | 18.66 | $18.97 | — |
| 2024-02-13 | 18.63 | $18.70 | 100 |
| 2024-02-12 | 18.63 | $19.02 | 807 |
| 2024-02-09 | 18.60 | $18.81 | 200 |
| 2024-02-08 | 18.59 | $18.61 | 104 |
| 2024-02-07 | 18.61 | $18.85 | 300 |
| 2024-02-06 | 18.61 | $18.91 | — |
| 2024-02-05 | 18.61 | $18.07 | 533 |
| 2024-02-02 | 18.69 | $17.88 | 900 |
| 2024-02-01 | 18.80 | $18.20 | 100 |
| 2024-01-31 | 18.90 | $18.10 | 521 |
| 2024-01-30 | 19.01 | $18.18 | 319 |
| 2024-01-29 | 19.12 | $18.59 | 938 |
| 2024-01-26 | 19.21 | $18.98 | 100 |
| 2024-01-25 | 19.26 | $19.16 | — |
| 2024-01-24 | 19.29 | $19.29 | 700 |
| 2024-01-23 | 19.32 | $19.06 | 300 |
| 2024-01-22 | 19.38 | $18.49 | 100 |
| 2024-01-19 | 19.49 | $18.88 | 100 |
| 2024-01-18 | 19.58 | $18.86 | — |
| 2024-01-17 | 19.67 | $18.66 | 118 |
| 2024-01-16 | 19.78 | $19.12 | 200 |
| 2024-01-12 | 19.86 | $19.59 | 200 |
| 2024-01-11 | 19.89 | $19.72 | — |
| 2024-01-10 | 19.92 | $19.49 | — |
| 2024-01-09 | 19.96 | $19.53 | 100 |
| 2024-01-08 | 20.00 | $19.73 | 600 |
| 2024-01-05 | 20.03 | $19.80 | 200 |
| 2024-01-04 | 20.05 | $20.04 | 100 |
| 2024-01-03 | 20.04 | $20.12 | 122 |
| 2024-01-02 | 20.02 | $19.98 | 1512 |
| 2023-12-29 | 20.02 | $20.45 | 100 |
| 2023-12-28 | 19.97 | $20.35 | — |
| 2023-12-27 | 19.94 | $19.94 | 2100 |
| 2023-12-26 | 19.94 | $20.03 | — |
| 2023-12-22 | 19.94 | $19.85 | 100 |
| 2023-12-21 | 19.96 | $20.20 | — |
| 2023-12-20 | 19.95 | $19.67 | 100 |
| 2023-12-19 | 19.99 | $20.16 | 100 |
| 2023-12-18 | 19.99 | $19.87 | 100 |
| 2023-12-15 | 20.01 | $20.00 | 100 |
| 2023-12-14 | 20.03 | $19.95 | 100 |
| 2023-12-13 | 20.05 | $19.91 | 100 |
| 2023-12-12 | 20.09 | $19.91 | — |
| 2023-12-11 | 20.12 | $19.92 | 100 |
| 2023-12-08 | 20.16 | $19.69 | — |
| 2023-12-07 | 20.22 | $19.80 | 100 |
| 2023-12-06 | 20.28 | $19.69 | — |
| 2023-12-05 | 20.34 | $19.73 | 100 |
| 2023-12-04 | 20.41 | $19.95 | 100 |
| 2023-12-01 | 20.46 | $20.30 | 100 |
| 2023-11-30 | 20.47 | $20.48 | — |
| 2023-11-29 | 20.47 | $20.36 | 140 |
| 2023-11-28 | 20.47 | $20.50 | 300 |
| 2023-11-27 | 20.46 | $20.35 | 400 |
| 2023-11-24 | 20.45 | $20.50 | — |
| 2023-11-22 | 20.43 | $20.38 | 100 |
| 2023-11-21 | 20.41 | $20.44 | 100 |
| 2023-11-20 | 20.39 | $20.83 | — |
| 2023-11-17 | 20.32 | $20.46 | — |
| 2023-11-16 | 20.29 | $20.33 | 100 |
| 2023-11-15 | 20.26 | $20.89 | 100 |
| 2023-11-14 | 20.17 | $20.67 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.25
2026-07-17
Close Price
$21.58
Vol: 140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.21
Average
23.88
Maximum
32.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.25 | $21.58 | 140 |
| 2026-07-16 | 21.20 | $22.17 | 213 |
| 2026-07-15 | 21.02 | $22.02 | 600 |
| 2026-07-14 | 20.84 | $21.50 | 100 |
| 2026-07-13 | 20.75 | $21.26 | 1800 |
| 2026-07-10 | 20.69 | $21.43 | 100 |
| 2026-07-09 | 20.59 | $21.43 | 100 |
| 2026-07-08 | 20.48 | $21.31 | 2000 |
| 2026-07-07 | 20.38 | $21.05 | 823 |
| 2026-07-06 | 20.32 | $21.27 | 1200 |
| 2026-07-02 | 20.21 | $20.63 | 437 |
| 2026-07-01 | 20.22 | $20.89 | 614 |
| 2026-06-30 | 20.19 | $20.46 | 1439 |
| 2026-06-29 | 20.25 | $20.27 | 2205 |
| 2026-06-26 | 20.36 | $19.91 | 100 |
| 2026-06-25 | 20.57 | $19.89 | 500 |
| 2026-06-24 | 20.82 | $20.37 | 1608 |
| 2026-06-23 | 21.02 | $20.50 | 100 |
| 2026-06-22 | 21.23 | $21.08 | 1000 |
| 2026-06-18 | 21.35 | $21.03 | 904 |
| 2026-06-17 | 21.51 | $21.09 | 900 |
| 2026-06-16 | 21.69 | $21.40 | 1600 |
| 2026-06-15 | 21.83 | $21.97 | 20546 |
| 2026-06-12 | 21.88 | $21.75 | 100 |
| 2026-06-11 | 21.99 | $21.73 | 128 |
| 2026-06-10 | 22.12 | $21.71 | 100 |
| 2026-06-09 | 22.29 | $21.82 | 4700 |
| 2026-06-08 | 22.46 | $21.94 | 1336 |
| 2026-06-05 | 22.64 | $21.97 | 1700 |
| 2026-06-04 | 22.84 | $22.59 | 1200 |
| 2026-06-03 | 22.95 | $22.75 | 221 |
| 2026-06-02 | 23.04 | $23.36 | 2000 |
| 2026-06-01 | 23.02 | $22.75 | 1332 |
| 2026-05-29 | 23.13 | $22.61 | 3515 |
| 2026-05-28 | 23.29 | $22.74 | 4000 |
| 2026-05-27 | 23.45 | $22.98 | 120 |
| 2026-05-26 | 23.59 | $23.20 | 2227 |
| 2026-05-22 | 23.70 | $22.97 | 742 |
| 2026-05-21 | 23.89 | $23.33 | 1529 |
| 2026-05-20 | 24.02 | $23.53 | 115 |
| 2026-05-19 | 24.14 | $23.50 | 600 |
| 2026-05-18 | 24.28 | $23.60 | 20100 |
| 2026-05-15 | 24.43 | $23.85 | 100 |
| 2026-05-14 | 24.55 | $24.40 | 239 |
| 2026-05-13 | 24.56 | $25.30 | 5523 |
| 2026-05-12 | 24.39 | $24.42 | 2500 |
| 2026-05-11 | 24.38 | $24.61 | 127 |
| 2026-05-08 | 24.33 | $24.38 | 100 |
| 2026-05-07 | 24.32 | $24.40 | 100 |
| 2026-05-06 | 24.30 | $24.62 | 1100 |
| 2026-05-05 | 24.23 | $24.19 | 117 |
| 2026-05-04 | 24.23 | $24.22 | 705 |
| 2026-05-01 | 24.24 | $24.40 | 446 |
| 2026-04-30 | 24.21 | $24.14 | 100 |
| 2026-04-29 | 24.22 | $24.07 | 100 |
| 2026-04-28 | 24.26 | $23.87 | 106 |
| 2026-04-27 | 24.34 | $24.08 | 623 |
| 2026-04-24 | 24.39 | $24.29 | 300 |
| 2026-04-23 | 24.41 | $24.12 | 100 |
| 2026-04-22 | 24.46 | $24.58 | 300 |
| 2026-04-21 | 24.43 | $24.57 | 100 |
| 2026-04-20 | 24.39 | $25.01 | 100 |
| 2026-04-17 | 24.25 | $25.25 | 300 |
| 2026-04-16 | 24.04 | $24.99 | 202 |
| 2026-04-15 | 23.85 | $24.71 | 200 |
| 2026-04-14 | 23.69 | $24.54 | 100 |
| 2026-04-13 | 23.54 | $24.29 | 400 |
| 2026-04-10 | 23.42 | $24.20 | 700 |
| 2026-04-09 | 23.30 | $24.04 | 100 |
| 2026-04-08 | 23.20 | $24.21 | 247 |
| 2026-04-07 | 23.06 | $23.27 | 1800 |
| 2026-04-06 | 23.09 | $23.26 | 2100 |
| 2026-04-02 | 23.13 | $23.45 | 100 |
| 2026-04-01 | 23.14 | $23.64 | 323 |
| 2026-03-31 | 23.12 | $23.51 | 100 |
| 2026-03-30 | 23.13 | $22.87 | 300 |
| 2026-03-27 | 23.27 | $23.04 | 416 |
| 2026-03-26 | 23.41 | $23.13 | 109 |
| 2026-03-25 | 23.56 | $23.83 | 700 |
| 2026-03-24 | 23.59 | $23.42 | 100 |
| 2026-03-23 | 23.72 | $23.49 | 100 |
| 2026-03-20 | 23.85 | $23.35 | 221 |
| 2026-03-19 | 24.04 | $24.00 | 1600 |
| 2026-03-18 | 24.12 | $24.28 | 200 |
| 2026-03-17 | 24.17 | $24.65 | 230 |
| 2026-03-16 | 24.15 | $24.68 | 405 |
| 2026-03-13 | 24.12 | $24.24 | 624 |
| 2026-03-12 | 24.18 | $24.31 | 100 |
| 2026-03-11 | 24.25 | $24.70 | 100 |
| 2026-03-10 | 24.25 | $24.85 | 3240 |
| 2026-03-09 | 24.22 | $24.28 | 1049 |
| 2026-03-06 | 24.31 | $24.00 | 100 |
| 2026-03-05 | 24.48 | $23.72 | 2622 |
| 2026-03-04 | 24.74 | $24.06 | 800 |
| 2026-03-03 | 24.98 | $23.71 | 538 |
| 2026-03-02 | 25.33 | $24.49 | 1600 |
| 2026-02-27 | 25.58 | $24.90 | 300 |
| 2026-02-26 | 25.79 | $25.13 | 441 |
| 2026-02-25 | 25.99 | $25.92 | 300 |
| 2026-02-24 | 26.05 | $25.96 | 100 |
| 2026-02-23 | 26.11 | $26.13 | 100 |
| 2026-02-20 | 26.16 | $26.38 | 100 |
| 2026-02-19 | 26.16 | $26.30 | 445 |
| 2026-02-18 | 26.18 | $26.33 | 100 |
| 2026-02-17 | 26.19 | $26.26 | 825 |
| 2026-02-13 | 26.23 | $26.10 | 700 |
| 2026-02-12 | 26.31 | $26.06 | 100 |
| 2026-02-11 | 26.42 | $26.66 | 220 |
| 2026-02-10 | 26.41 | $26.67 | 300 |
| 2026-02-09 | 26.41 | $26.53 | 134 |
| 2026-02-06 | 26.44 | $26.56 | 3300 |
| 2026-02-05 | 26.47 | $25.94 | 1100 |
| 2026-02-04 | 26.64 | $25.86 | 900 |
| 2026-02-03 | 26.86 | $26.21 | 201 |
| 2026-02-02 | 27.04 | $26.49 | 913 |
| 2026-01-30 | 27.19 | $26.70 | 920 |
| 2026-01-29 | 27.32 | $27.20 | 3400 |
| 2026-01-28 | 27.37 | $27.22 | 1300 |
| 2026-01-27 | 27.42 | $27.20 | 1448 |
| 2026-01-26 | 27.49 | $27.20 | 546 |
| 2026-01-23 | 27.57 | $27.48 | 100 |
| 2026-01-22 | 27.60 | $27.59 | 800 |
| 2026-01-21 | 27.61 | $27.47 | 800 |
| 2026-01-20 | 27.66 | $27.04 | 1000 |
| 2026-01-16 | 27.80 | $27.57 | 100 |
| 2026-01-15 | 27.86 | $27.91 | 214 |
| 2026-01-14 | 27.85 | $27.77 | 2400 |
| 2026-01-13 | 27.87 | $28.25 | 6007 |
| 2026-01-12 | 27.79 | $28.71 | 1149 |
| 2026-01-09 | 27.60 | $27.83 | 2245 |
| 2026-01-08 | 27.57 | $27.97 | 923 |
| 2026-01-07 | 27.51 | $27.68 | 800 |
| 2026-01-06 | 27.50 | $28.01 | 5810 |
| 2026-01-05 | 27.41 | $28.10 | 2337 |
| 2026-01-02 | 27.30 | $27.86 | 1517 |
| 2025-12-31 | 27.22 | $26.88 | 3021 |
| 2025-12-30 | 27.34 | $27.14 | 6745 |
| 2025-12-29 | 27.43 | $26.91 | 100 |
| 2025-12-26 | 27.57 | $27.89 | 2400 |
| 2025-12-24 | 27.54 | $27.73 | 548 |
| 2025-12-23 | 27.54 | $27.75 | 100 |
| 2025-12-22 | 27.53 | $27.92 | 2100 |
| 2025-12-19 | 27.49 | $27.97 | 212 |
| 2025-12-18 | 27.44 | $27.50 | 100 |
| 2025-12-17 | 27.48 | $27.34 | 100 |
| 2025-12-16 | 27.56 | $27.46 | 100 |
| 2025-12-15 | 27.63 | $27.74 | 2300 |
| 2025-12-12 | 27.66 | $27.96 | 500 |
| 2025-12-11 | 27.64 | $27.96 | 2400 |
| 2025-12-10 | 27.63 | $28.12 | 507 |
| 2025-12-09 | 27.59 | $27.87 | 904 |
| 2025-12-08 | 27.59 | $28.11 | 600 |
| 2025-12-05 | 27.55 | $28.21 | 100 |
| 2025-12-04 | 27.48 | $27.87 | 140207 |
| 2025-12-03 | 27.48 | $27.68 | 895 |
| 2025-12-02 | 27.52 | $27.81 | 900 |
| 2025-12-01 | 27.54 | $27.99 | 500 |
| 2025-11-28 | 27.53 | $27.84 | 512 |
| 2025-11-26 | 27.56 | $27.61 | 433 |
| 2025-11-25 | 27.65 | $27.66 | 611 |
| 2025-11-24 | 27.75 | $27.72 | 200 |
| 2025-11-21 | 27.85 | $27.11 | 1019 |
| 2025-11-20 | 28.11 | $26.89 | 1200 |
| 2025-11-19 | 28.45 | $27.60 | 100 |
| 2025-11-18 | 28.71 | $28.08 | 700 |
| 2025-11-17 | 28.90 | $28.35 | 104 |
| 2025-11-14 | 29.08 | $28.48 | 2800 |
| 2025-11-13 | 29.26 | $29.02 | 175100 |
| 2025-11-12 | 29.36 | $29.17 | 200 |
| 2025-11-11 | 29.44 | $29.32 | 300 |
| 2025-11-10 | 29.51 | $29.46 | 300 |
| 2025-11-07 | 29.56 | $28.98 | 1300 |
| 2025-11-06 | 29.72 | $29.37 | 941 |
| 2025-11-05 | 29.83 | $29.33 | 300 |
| 2025-11-04 | 29.97 | $28.99 | 438 |
| 2025-11-03 | 30.20 | $29.77 | 200 |
| 2025-10-31 | 30.30 | $29.92 | 306 |
| 2025-10-30 | 30.39 | $30.11 | 900 |
| 2025-10-29 | 30.45 | $30.78 | 744 |
| 2025-10-28 | 30.38 | $30.71 | 1756 |
| 2025-10-27 | 30.32 | $30.92 | 1800 |
| 2025-10-24 | 30.20 | $30.39 | 200 |
| 2025-10-23 | 30.18 | $30.08 | 100 |
| 2025-10-22 | 30.21 | $29.69 | 440 |
| 2025-10-21 | 30.34 | $29.85 | 675 |
| 2025-10-20 | 30.46 | $30.23 | 700 |
| 2025-10-17 | 30.51 | $29.67 | 4200 |
| 2025-10-16 | 30.69 | $29.84 | 121 |
| 2025-10-15 | 30.86 | $29.95 | 485 |
| 2025-10-14 | 31.03 | $29.51 | 1811 |
| 2025-10-13 | 31.33 | $29.96 | 1811 |
| 2025-10-10 | 31.57 | $29.23 | 4641 |
| 2025-10-09 | 32.01 | $31.06 | 4641 |
| 2025-10-08 | 32.12 | $31.78 | 400 |
| 2025-10-07 | 32.10 | $31.71 | 1200 |
| 2025-10-06 | 32.09 | $32.12 | 912 |
| 2025-10-03 | 31.98 | $32.04 | 2900 |
| 2025-10-02 | 31.86 | $32.22 | 229 |
| 2025-10-01 | 31.68 | $31.81 | 100 |
| 2025-09-30 | 31.56 | $31.62 | 331 |
| 2025-09-29 | 31.45 | $31.26 | 400 |
| 2025-09-26 | 31.39 | $30.82 | 100 |
| 2025-09-25 | 31.42 | $31.57 | 300 |
| 2025-09-24 | 31.28 | $31.20 | 3318 |
| 2025-09-23 | 31.20 | $30.56 | 109 |
| 2025-09-22 | 31.23 | $31.01 | 200 |
| 2025-09-19 | 31.16 | $31.32 | 1000 |
| 2025-09-18 | 31.01 | $31.46 | 300 |
| 2025-09-17 | 30.81 | $31.62 | 138 |
| 2025-09-16 | 30.53 | $31.01 | 200 |
| 2025-09-15 | 30.34 | $30.55 | 800 |
| 2025-09-12 | 30.20 | $30.41 | 8146 |
| 2025-09-11 | 30.07 | $30.50 | 100 |
| 2025-09-10 | 29.89 | $29.66 | 100 |
| 2025-09-09 | 29.85 | $30.19 | 761 |
| 2025-09-08 | 29.70 | $30.02 | 100 |
| 2025-09-05 | 29.55 | $29.57 | 100 |
| 2025-09-04 | 29.47 | $29.05 | 100 |
| 2025-09-03 | 29.48 | $29.68 | 300 |
| 2025-09-02 | 29.36 | $29.80 | 500 |
| 2025-08-29 | 29.18 | $29.59 | 200 |
| 2025-08-28 | 29.02 | $29.26 | 421 |
| 2025-08-27 | 28.90 | $28.73 | 1400 |
| 2025-08-26 | 28.87 | $29.53 | 318 |
| 2025-08-25 | 28.66 | $29.35 | 1203 |
| 2025-08-22 | 28.45 | $29.34 | 300 |
| 2025-08-21 | 28.21 | $28.41 | 100 |
| 2025-08-20 | 28.13 | $28.29 | 100 |
| 2025-08-19 | 28.05 | $28.01 | 500 |
| 2025-08-18 | 28.02 | $28.29 | 100 |
| 2025-08-15 | 27.92 | $28.07 | 100 |
| 2025-08-14 | 27.85 | $27.85 | 200 |
| 2025-08-13 | 27.81 | $28.35 | 700 |
| 2025-08-12 | 27.66 | $27.60 | 100 |
| 2025-08-11 | 27.64 | $27.34 | 300 |
| 2025-08-08 | 27.68 | $27.57 | 100 |
| 2025-08-07 | 27.66 | $27.58 | 100 |
| 2025-08-06 | 27.65 | $27.66 | 100 |
| 2025-08-05 | 27.61 | $27.36 | 100 |
| 2025-08-04 | 27.62 | $27.29 | 300 |
| 2025-08-01 | 27.65 | $26.76 | 100 |
| 2025-07-31 | 27.80 | $27.11 | 247 |
| 2025-07-30 | 27.89 | $27.29 | 100 |
| 2025-07-29 | 27.96 | $27.86 | 100 |
| 2025-07-28 | 27.91 | $28.01 | 600 |
| 2025-07-25 | 27.82 | $28.09 | 231 |
| 2025-07-24 | 27.70 | $28.25 | 100 |
| 2025-07-23 | 27.52 | $28.29 | 100 |
| 2025-07-22 | 27.30 | $28.03 | 1805 |
| 2025-07-21 | 27.10 | $27.67 | 500 |
| 2025-07-18 | 26.93 | $27.57 | 100 |
| 2025-07-17 | 26.77 | $27.28 | 248 |
| 2025-07-16 | 26.63 | $26.94 | 100 |
| 2025-07-15 | 26.54 | $27.22 | 200 |
| 2025-07-14 | 26.38 | $26.57 | 322 |
| 2025-07-11 | 26.33 | $26.30 | 202 |
| 2025-07-10 | 26.33 | $26.28 | 343 |
| 2025-07-09 | 26.33 | $26.31 | 100 |
| 2025-07-08 | 26.32 | $26.45 | 1029 |
| 2025-07-07 | 26.28 | $26.11 | 502 |
| 2025-07-03 | 26.31 | $26.03 | 100 |
| 2025-07-02 | 26.36 | $26.24 | 114 |
| 2025-07-01 | 26.37 | $26.57 | 700 |
| 2025-06-30 | 26.32 | $26.46 | 235 |
| 2025-06-27 | 26.27 | $26.24 | 3200 |
| 2025-06-26 | 26.27 | $26.38 | 611 |
| 2025-06-25 | 26.23 | $26.36 | 528 |
| 2025-06-24 | 26.20 | $26.45 | 900 |
| 2025-06-23 | 26.14 | $25.65 | 300 |
| 2025-06-20 | 26.23 | $25.35 | 1209 |
| 2025-06-18 | 26.41 | $25.90 | 500 |
| 2025-06-17 | 26.49 | $26.06 | 700 |
| 2025-06-16 | 26.55 | $26.52 | 104 |
| 2025-06-13 | 26.53 | $26.18 | 800 |
| 2025-06-12 | 26.57 | $26.71 | 500 |
| 2025-06-11 | 26.51 | $26.79 | 1124 |
| 2025-06-10 | 26.41 | $26.70 | 1400 |
| 2025-06-09 | 26.32 | $26.62 | 614 |
| 2025-06-06 | 26.23 | $26.24 | 100 |
| 2025-06-05 | 26.20 | $26.44 | 4405 |
| 2025-06-04 | 26.13 | $26.44 | 200 |
| 2025-06-03 | 26.04 | $25.62 | 1200 |
| 2025-06-02 | 26.11 | $25.56 | 132 |
| 2025-05-30 | 26.20 | $25.32 | 338 |
| 2025-05-29 | 26.36 | $25.84 | 608 |
| 2025-05-28 | 26.42 | $25.51 | 1210 |
| 2025-05-27 | 26.57 | $26.10 | 1829 |
| 2025-05-23 | 26.62 | $26.52 | 827 |
| 2025-05-22 | 26.58 | $26.68 | 1124 |
| 2025-05-21 | 26.49 | $26.64 | 134 |
| 2025-05-20 | 26.40 | $26.74 | 905 |
| 2025-05-19 | 26.28 | $26.55 | 902 |
| 2025-05-16 | 26.16 | $26.33 | 341 |
| 2025-05-15 | 26.08 | $26.17 | 500 |
| 2025-05-14 | 26.01 | $26.68 | 605 |
| 2025-05-13 | 25.82 | $26.54 | 1500 |
| 2025-05-12 | 25.62 | $26.55 | 1100 |
| 2025-05-09 | 25.39 | $25.56 | 400 |
| 2025-05-08 | 25.33 | $25.60 | 325 |
| 2025-05-07 | 25.26 | $25.45 | 2700 |
| 2025-05-06 | 25.20 | $26.22 | 247 |
| 2025-05-05 | 24.97 | $26.16 | 523 |
| 2025-05-02 | 24.71 | $26.19 | 1012 |
| 2025-05-01 | 24.41 | $25.20 | 347 |
| 2025-04-30 | 24.27 | $25.10 | 825 |
| 2025-04-29 | 24.13 | $25.08 | 100 |
| 2025-04-28 | 23.97 | $25.05 | 146 |
| 2025-04-25 | 23.80 | $24.83 | 1600 |
| 2025-04-24 | 23.64 | $25.05 | 1522 |
| 2025-04-23 | 23.42 | $24.79 | 2146 |
| 2025-04-22 | 23.23 | $24.19 | 800 |
| 2025-04-21 | 23.13 | $23.19 | 700 |
| 2025-04-17 | 23.24 | $23.14 | 847 |
| 2025-04-16 | 23.38 | $23.09 | 900 |
| 2025-04-15 | 23.56 | $23.75 | 1800 |
| 2025-04-14 | 23.63 | $23.91 | 2402 |
| 2025-04-11 | 23.69 | $23.15 | 913 |
| 2025-04-10 | 23.93 | $22.49 | 934 |
| 2025-04-09 | 24.34 | $22.72 | 1905 |
| 2025-04-08 | 24.78 | $21.38 | 6200 |
| 2025-04-07 | 25.58 | $21.83 | 5317 |
| 2025-04-04 | 26.41 | $23.75 | 5231 |
| 2025-04-03 | 26.97 | $25.98 | 3020 |
| 2025-04-02 | 27.15 | $26.33 | 4256 |
| 2025-04-01 | 27.28 | $26.62 | 2200 |
| 2025-03-31 | 27.37 | $27.08 | 10702 |
| 2025-03-28 | 27.38 | $26.61 | 1341 |
| 2025-03-27 | 27.48 | $27.37 | 3800 |
| 2025-03-26 | 27.43 | $26.67 | 4420 |
| 2025-03-25 | 27.52 | $26.57 | 2000 |
| 2025-03-24 | 27.65 | $27.10 | 1200 |
| 2025-03-21 | 27.67 | $26.90 | 3300 |
| 2025-03-20 | 27.74 | $27.62 | 9500 |
| 2025-03-19 | 27.67 | $28.22 | 4223 |
| 2025-03-18 | 27.44 | $28.16 | 5300 |
| 2025-03-17 | 27.20 | $28.38 | 6200 |
| 2025-03-14 | 26.86 | $27.37 | 600 |
| 2025-03-13 | 26.67 | $26.41 | 218 |
| 2025-03-12 | 26.65 | $26.27 | 105 |
| 2025-03-11 | 26.66 | $26.50 | 400 |
| 2025-03-10 | 26.62 | $25.66 | 100 |
| 2025-03-07 | 26.74 | $26.77 | 1100 |
| 2025-03-06 | 26.64 | $26.85 | 1100 |
| 2025-03-05 | 26.50 | $27.04 | 100 |
| 2025-03-04 | 26.30 | $25.57 | 2719 |
| 2025-03-03 | 26.37 | $25.22 | 434 |
| 2025-02-28 | 26.53 | $25.84 | 719 |
| 2025-02-27 | 26.57 | $26.53 | 200 |
| 2025-02-26 | 26.46 | $26.67 | 506 |
| 2025-02-25 | 26.31 | $26.05 | 100 |
| 2025-02-24 | 26.25 | $25.92 | 1000 |
| 2025-02-21 | 26.21 | $26.94 | 6946 |
| 2025-02-20 | 25.94 | $26.74 | 1500 |
| 2025-02-19 | 25.67 | $26.19 | 303 |
| 2025-02-18 | 25.46 | $26.35 | 1524 |
| 2025-02-14 | 25.18 | $26.17 | 100 |
| 2025-02-13 | 24.89 | $25.42 | 227 |
| 2025-02-12 | 24.70 | $25.36 | 500 |
| 2025-02-11 | 24.50 | $24.73 | 100 |
| 2025-02-10 | 24.39 | $25.09 | 2900 |
| 2025-02-07 | 24.19 | $24.57 | 14105 |
| 2025-02-06 | 24.06 | $24.32 | 133 |
| 2025-02-05 | 23.96 | $24.02 | 100 |
| 2025-02-04 | 23.91 | $24.52 | 313 |
| 2025-02-03 | 23.74 | $23.72 | 1745 |
| 2025-01-31 | 23.71 | $24.10 | 203 |
| 2025-01-30 | 23.59 | $24.63 | 1342 |
| 2025-01-29 | 23.34 | $23.98 | 200 |
| 2025-01-28 | 23.19 | $24.09 | 222 |
| 2025-01-27 | 22.99 | $23.71 | 2100 |
| 2025-01-24 | 22.84 | $23.74 | 100 |
| 2025-01-23 | 22.66 | $23.05 | 508 |
| 2025-01-22 | 22.59 | $23.21 | 100 |
| 2025-01-21 | 22.48 | $23.28 | 100 |
| 2025-01-17 | 22.34 | $23.08 | 100 |
| 2025-01-16 | 22.22 | $22.41 | 100 |
| 2025-01-15 | 22.22 | $22.42 | 110 |
| 2025-01-14 | 22.23 | $22.21 | — |
| 2025-01-13 | 22.28 | $21.70 | 100 |
| 2025-01-10 | 22.45 | $21.61 | 100 |
| 2025-01-08 | 22.67 | $22.13 | 2009 |
| 2025-01-07 | 22.82 | $22.39 | 100 |
| 2025-01-06 | 22.94 | $22.61 | — |
| 2025-01-03 | 23.03 | $22.90 | 100 |
| 2025-01-02 | 23.07 | $22.53 | 800 |
| 2024-12-31 | 23.20 | $22.90 | 100 |
| 2024-12-30 | 23.28 | $22.85 | 2600 |
| 2024-12-27 | 23.38 | $23.10 | 108 |
| 2024-12-26 | 23.44 | $23.33 | 100 |
| 2024-12-24 | 23.46 | $23.31 | 100 |
| 2024-12-23 | 23.49 | $23.08 | 100 |
| 2024-12-20 | 23.58 | $23.62 | 200 |
| 2024-12-19 | 23.56 | $23.44 | 100 |
| 2024-12-18 | 23.58 | $23.34 | 200 |
| 2024-12-17 | 23.62 | $23.77 | 100 |
| 2024-12-16 | 23.58 | $23.34 | 100 |
| 2024-12-13 | 23.62 | $23.70 | 238 |
| 2024-12-12 | 23.59 | $24.04 | — |
| 2024-12-11 | 23.49 | $23.97 | 100 |
| 2024-12-10 | 23.38 | $24.13 | 100 |
| 2024-12-09 | 23.22 | $25.31 | 100 |
| 2024-12-06 | 22.79 | $23.27 | 1036 |
| 2024-12-05 | 22.71 | $22.96 | 100 |
| 2024-12-04 | 22.70 | $22.79 | 100 |
| 2024-12-03 | 22.72 | $22.94 | — |
| 2024-12-02 | 22.71 | $22.88 | 200 |
| 2024-11-29 | 22.72 | $22.58 | 100 |
| 2024-11-27 | 22.79 | $22.75 | 117 |
| 2024-11-26 | 22.84 | $22.17 | — |
| 2024-11-25 | 23.02 | $22.36 | 1900 |
| 2024-11-22 | 23.20 | $22.44 | 218 |
| 2024-11-21 | 23.39 | $22.99 | 224 |
| 2024-11-20 | 23.49 | $23.27 | 1730 |
| 2024-11-19 | 23.55 | $23.14 | 100 |
| 2024-11-18 | 23.65 | $23.25 | 1028 |
| 2024-11-15 | 23.74 | $22.81 | 900 |
| 2024-11-14 | 23.94 | $22.76 | 100 |
| 2024-11-13 | 24.18 | $23.24 | 125 |
| 2024-11-12 | 24.35 | $23.30 | 100 |
| 2024-11-11 | 24.54 | $24.15 | 615 |
| 2024-11-08 | 24.59 | $23.85 | 400 |
| 2024-11-07 | 24.69 | $25.34 | 602 |
| 2024-11-06 | 24.50 | $24.11 | 223 |
| 2024-11-05 | 24.54 | $24.70 | 240 |
| 2024-11-04 | 24.45 | $24.16 | 300 |
| 2024-11-01 | 24.46 | $23.94 | 117 |
| 2024-10-31 | 24.52 | $23.90 | 100 |
| 2024-10-30 | 24.59 | $24.13 | 300 |
| 2024-10-29 | 24.62 | $24.29 | 300 |
| 2024-10-28 | 24.62 | $24.40 | 100 |
| 2024-10-25 | 24.59 | $23.89 | 200 |
| 2024-10-24 | 24.66 | $23.71 | 600 |
| 2024-10-23 | 24.78 | $23.83 | — |
| 2024-10-22 | 24.88 | $23.99 | 100 |
| 2024-10-21 | 24.97 | $23.63 | 109 |
| 2024-10-18 | 25.13 | $23.95 | 327 |
| 2024-10-17 | 25.25 | $22.78 | 100 |
| 2024-10-16 | 25.62 | $23.46 | 108 |
| 2024-10-15 | 25.91 | $23.21 | 718 |
| 2024-10-14 | 26.28 | $24.73 | 408 |
| 2024-10-11 | 26.38 | $25.52 | 4334 |
| 2024-10-10 | 26.32 | $25.37 | 2700 |
| 2024-10-09 | 26.27 | $25.31 | 4200 |
| 2024-10-08 | 26.21 | $25.85 | 1700 |
| 2024-10-07 | 26.01 | $28.57 | 2300 |
| 2024-10-04 | 25.20 | $27.68 | 2700 |
| 2024-10-03 | 24.42 | $26.82 | 1838 |
| 2024-10-02 | 23.70 | $27.19 | 4338 |
| 2024-10-01 | 22.77 | $25.51 | 702 |
| 2024-09-30 | 22.04 | $24.27 | 600 |
| 2024-09-27 | 21.44 | $24.06 | 800 |
| 2024-09-26 | 20.79 | $23.31 | 100 |
| 2024-09-25 | 20.19 | $21.23 | — |
| 2024-09-24 | 19.92 | $21.69 | 310 |
| 2024-09-23 | 19.52 | $20.08 | 100 |
| 2024-09-20 | 19.39 | $19.89 | — |
| 2024-09-19 | 19.27 | $19.96 | 415 |
| 2024-09-18 | 19.13 | $19.36 | 100 |
| 2024-09-17 | 19.09 | $19.36 | 100 |
| 2024-09-16 | 19.04 | $19.17 | — |
| 2024-09-13 | 19.02 | $19.10 | — |
| 2024-09-12 | 19.02 | $19.18 | 100 |
| 2024-09-11 | 19.00 | $19.24 | 240 |
| 2024-09-10 | 18.97 | $18.85 | — |
| 2024-09-09 | 19.01 | $18.96 | 400 |
| 2024-09-06 | 19.04 | $18.89 | 100 |
| 2024-09-05 | 19.09 | $19.17 | — |
| 2024-09-04 | 19.09 | $19.18 | 100 |
| 2024-09-03 | 19.08 | $19.23 | 100 |
| 2024-08-30 | 19.07 | $19.41 | — |
| 2024-08-29 | 19.02 | $19.09 | — |
| 2024-08-28 | 19.03 | $18.68 | — |
| 2024-08-27 | 19.12 | $19.03 | — |
| 2024-08-26 | 19.16 | $19.00 | 100 |
| 2024-08-23 | 19.22 | $19.57 | 100 |
| 2024-08-22 | 19.16 | $19.43 | — |
| 2024-08-21 | 19.12 | $19.58 | 100 |
| 2024-08-20 | 19.05 | $19.29 | 100 |
| 2024-08-19 | 19.03 | $19.76 | 100 |
| 2024-08-16 | 18.90 | $19.51 | 202 |
| 2024-08-15 | 18.82 | $19.20 | 100 |
| 2024-08-14 | 18.78 | $18.97 | 301 |
| 2024-08-13 | 18.79 | $19.23 | 900 |
| 2024-08-12 | 18.76 | $19.19 | 1605 |
| 2024-08-09 | 18.72 | $19.00 | — |
| 2024-08-08 | 18.73 | $19.10 | 100 |
| 2024-08-07 | 18.71 | $18.64 | 800 |
| 2024-08-06 | 18.80 | $18.67 | — |
| 2024-08-05 | 18.89 | $18.44 | 513 |
| 2024-08-02 | 19.06 | $18.45 | 2237 |
| 2024-08-01 | 19.25 | $18.89 | 443 |
| 2024-07-31 | 19.38 | $19.43 | 602 |
| 2024-07-30 | 19.42 | $18.85 | 100 |
| 2024-07-29 | 19.59 | $19.28 | 100 |
| 2024-07-26 | 19.70 | $19.37 | 100 |
| 2024-07-25 | 19.82 | $19.25 | 500 |
| 2024-07-24 | 19.98 | $19.44 | 1407 |
| 2024-07-23 | 20.12 | $19.95 | 706 |
| 2024-07-22 | 20.19 | $20.29 | 100 |
| 2024-07-19 | 20.19 | $19.91 | 5100 |
| 2024-07-18 | 20.27 | $19.90 | 100 |
| 2024-07-17 | 20.37 | $19.98 | 730 |
| 2024-07-16 | 20.48 | $20.34 | 2611 |
| 2024-07-15 | 20.52 | $20.49 | 4900 |
| 2024-07-12 | 20.54 | $21.13 | 1500 |
| 2024-07-11 | 20.42 | $20.87 | 1300 |
| 2024-07-10 | 20.35 | $20.67 | 4946 |
| 2024-07-09 | 20.31 | $20.57 | 200 |
| 2024-07-08 | 20.28 | $20.19 | 600 |
| 2024-07-05 | 20.33 | $20.33 | 100 |
| 2024-07-03 | 20.36 | $20.55 | 302 |
| 2024-07-02 | 20.35 | $20.15 | 200 |
| 2024-07-01 | 20.42 | $20.11 | 400 |
| 2024-06-28 | 20.51 | $20.03 | 303 |
| 2024-06-27 | 20.64 | $20.09 | 301 |
| 2024-06-26 | 20.78 | $20.56 | — |
| 2024-06-25 | 20.84 | $20.53 | — |
| 2024-06-24 | 20.92 | $20.64 | 100 |
| 2024-06-21 | 20.99 | $20.76 | 100 |
| 2024-06-20 | 21.04 | $20.97 | 100 |
| 2024-06-18 | 21.06 | $21.11 | 300 |
| 2024-06-17 | 21.05 | $21.09 | 238 |
| 2024-06-14 | 21.04 | $20.90 | — |
| 2024-06-13 | 21.08 | $21.03 | 100 |
| 2024-06-12 | 21.09 | $20.98 | 100 |
| 2024-06-11 | 21.11 | $20.77 | — |
| 2024-06-10 | 21.18 | $20.82 | — |
| 2024-06-07 | 21.26 | $20.68 | — |
| 2024-06-06 | 21.37 | $21.15 | — |
| 2024-06-05 | 21.40 | $21.16 | 100 |
| 2024-06-04 | 21.44 | $21.10 | — |
| 2024-06-03 | 21.49 | $21.08 | — |
| 2024-05-31 | 21.55 | $20.95 | 100 |
| 2024-05-30 | 21.65 | $21.24 | — |
| 2024-05-29 | 21.70 | $21.08 | 100 |
| 2024-05-28 | 21.80 | $21.23 | 212 |
| 2024-05-24 | 21.87 | $21.29 | 100 |
| 2024-05-23 | 21.94 | $21.31 | — |
| 2024-05-22 | 22.01 | $21.46 | 513 |
| 2024-05-21 | 22.06 | $21.72 | 100 |
| 2024-05-20 | 22.06 | $22.02 | 100 |
| 2024-05-17 | 22.00 | $22.23 | 1000 |
| 2024-05-16 | 21.88 | $22.22 | 124 |
| 2024-05-15 | 21.73 | $21.99 | 100 |
| 2024-05-14 | 21.61 | $21.80 | 100 |
| 2024-05-13 | 21.50 | $21.81 | 117 |
| 2024-05-10 | 21.37 | $21.53 | 207 |
| 2024-05-09 | 21.27 | $21.63 | 100 |
| 2024-05-08 | 21.14 | $21.34 | 100 |
| 2024-05-07 | 21.04 | $21.40 | 100 |
| 2024-05-06 | 20.91 | $21.66 | 100 |
| 2024-05-03 | 20.71 | $21.60 | 100 |
| 2024-05-02 | 20.48 | $21.42 | 100 |
| 2024-05-01 | 20.25 | $20.35 | — |
| 2024-04-30 | 20.21 | $20.32 | — |
| 2024-04-29 | 20.17 | $20.69 | 100 |
| 2024-04-26 | 20.04 | $20.54 | 100 |
| 2024-04-25 | 19.92 | $20.13 | 804 |
| 2024-04-24 | 19.87 | $20.16 | — |
| 2024-04-23 | 19.80 | $19.93 | — |
| 2024-04-22 | 19.78 | $19.71 | 100 |
| 2024-04-19 | 19.79 | $19.34 | 132 |
| 2024-04-18 | 19.88 | $19.64 | 100 |
| 2024-04-17 | 19.93 | $19.56 | — |
| 2024-04-16 | 20.00 | $19.57 | — |
| 2024-04-15 | 20.08 | $19.71 | 422 |
| 2024-04-12 | 20.14 | $19.80 | 100 |
| 2024-04-11 | 20.19 | $20.26 | 108 |
| 2024-04-10 | 20.15 | $20.06 | 100 |
| 2024-04-09 | 20.15 | $20.20 | 100 |
| 2024-04-08 | 20.11 | $20.02 | 100 |
| 2024-04-05 | 20.11 | $20.03 | — |
| 2024-04-04 | 20.10 | $20.00 | — |
| 2024-04-03 | 20.09 | $20.13 | 100 |
| 2024-04-02 | 20.06 | $20.22 | 701 |
| 2024-04-01 | 19.99 | $20.21 | 3926 |
| 2024-03-28 | 19.92 | $19.80 | 202 |
| 2024-03-27 | 19.93 | $19.62 | 100 |
| 2024-03-26 | 19.97 | $19.80 | 100 |
| 2024-03-25 | 19.98 | $19.82 | 103 |
| 2024-03-22 | 19.98 | $19.87 | 100 |
| 2024-03-21 | 19.97 | $19.92 | 100 |
| 2024-03-20 | 19.95 | $20.13 | 100 |
| 2024-03-19 | 19.88 | $20.01 | 100 |
| 2024-03-18 | 19.82 | $20.08 | — |
| 2024-03-15 | 19.74 | $19.88 | — |
| 2024-03-14 | 19.68 | $19.89 | — |
| 2024-03-13 | 19.61 | $20.18 | — |
| 2024-03-12 | 19.47 | $20.07 | — |
| 2024-03-11 | 19.33 | $19.53 | 100 |
| 2024-03-08 | 19.28 | $19.08 | 100 |
| 2024-03-07 | 19.31 | $19.18 | 100 |
| 2024-03-06 | 19.33 | $19.28 | 100 |
| 2024-03-05 | 19.33 | $19.07 | 100 |
| 2024-03-04 | 19.37 | $19.21 | 100 |
| 2024-03-01 | 19.39 | $19.66 | — |
| 2024-02-29 | 19.32 | $19.40 | — |
| 2024-02-28 | 19.28 | $19.25 | 407 |
| 2024-02-27 | 19.28 | $19.82 | 200 |
| 2024-02-26 | 19.15 | $19.61 | 100 |
| 2024-02-23 | 19.05 | $19.62 | 300 |
| 2024-02-22 | 18.93 | $19.53 | 100 |
| 2024-02-21 | 18.81 | $19.19 | 144 |
| 2024-02-20 | 18.74 | $18.94 | 100 |
| 2024-02-16 | 18.71 | $19.23 | 100 |
| 2024-02-15 | 18.62 | $19.07 | 300 |
| 2024-02-14 | 18.55 | $18.97 | — |
| 2024-02-13 | 18.49 | $18.70 | 100 |
| 2024-02-12 | 18.48 | $19.02 | 807 |
| 2024-02-09 | 18.40 | $18.81 | 200 |
| 2024-02-08 | 18.35 | $18.61 | 104 |
| 2024-02-07 | 18.35 | $18.85 | 300 |
| 2024-02-06 | 18.29 | $18.91 | — |
| 2024-02-05 | 18.21 | $18.07 | 533 |
| 2024-02-02 | 18.31 | $17.88 | 900 |
| 2024-02-01 | 18.46 | $18.20 | 100 |
| 2024-01-31 | 18.56 | $18.10 | 521 |
| 2024-01-30 | 18.71 | $18.18 | 319 |
| 2024-01-29 | 18.87 | $18.59 | 938 |
| 2024-01-26 | 18.97 | $18.98 | 100 |
| 2024-01-25 | 19.01 | $19.16 | — |
| 2024-01-24 | 19.02 | $19.29 | 700 |
| 2024-01-23 | 19.00 | $19.06 | 300 |
| 2024-01-22 | 19.03 | $18.49 | 100 |
| 2024-01-19 | 19.19 | $18.88 | 100 |
| 2024-01-18 | 19.29 | $18.86 | — |
| 2024-01-17 | 19.42 | $18.66 | 118 |
| 2024-01-16 | 19.60 | $19.12 | 200 |
| 2024-01-12 | 19.73 | $19.59 | 200 |
| 2024-01-11 | 19.77 | $19.72 | — |
| 2024-01-10 | 19.80 | $19.49 | — |
| 2024-01-09 | 19.87 | $19.53 | 100 |
| 2024-01-08 | 19.96 | $19.73 | 600 |
| 2024-01-05 | 20.01 | $19.80 | 200 |
| 2024-01-04 | 20.06 | $20.04 | 100 |
| 2024-01-03 | 20.07 | $20.12 | 122 |
| 2024-01-02 | 20.05 | $19.98 | 1512 |
| 2023-12-29 | 20.07 | $20.45 | 100 |
| 2023-12-28 | 19.99 | $20.35 | — |
| 2023-12-27 | 19.92 | $19.94 | 2100 |
| 2023-12-26 | 19.93 | $20.03 | — |
| 2023-12-22 | 19.92 | $19.85 | 100 |
| 2023-12-21 | 19.94 | $20.20 | — |
| 2023-12-20 | 19.90 | $19.67 | 100 |
| 2023-12-19 | 19.96 | $20.16 | 100 |
| 2023-12-18 | 19.92 | $19.87 | 100 |
| 2023-12-15 | 19.95 | $20.00 | 100 |
| 2023-12-14 | 19.95 | $19.95 | 100 |
| 2023-12-13 | 19.96 | $19.91 | 100 |
| 2023-12-12 | 19.98 | $19.91 | — |
| 2023-12-11 | 20.00 | $19.92 | 100 |
| 2023-12-08 | 20.03 | $19.69 | — |
| 2023-12-07 | 20.12 | $19.80 | 100 |
| 2023-12-06 | 20.19 | $19.69 | — |
| 2023-12-05 | 20.30 | $19.73 | 100 |
| 2023-12-04 | 20.41 | $19.95 | 100 |
| 2023-12-01 | 20.50 | $20.30 | 100 |
| 2023-11-30 | 20.53 | $20.48 | — |
| 2023-11-29 | 20.52 | $20.36 | 140 |
| 2023-11-28 | 20.54 | $20.50 | 300 |
| 2023-11-27 | 20.53 | $20.35 | 400 |
| 2023-11-24 | 20.55 | $20.50 | — |
| 2023-11-22 | 20.54 | $20.38 | 100 |
| 2023-11-21 | 20.55 | $20.44 | 100 |
| 2023-11-20 | 20.55 | $20.83 | — |
| 2023-11-17 | 20.47 | $20.46 | — |
| 2023-11-16 | 20.45 | $20.33 | 100 |
| 2023-11-15 | 20.45 | $20.89 | 100 |
| 2023-11-14 | 20.33 | $20.67 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.67
2026-07-17
Close Price
$21.58
Vol: 140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.99
Average
23.87
Maximum
32.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.67 | $21.58 | 140 |
| 2026-07-16 | 21.63 | $22.17 | 213 |
| 2026-07-15 | 21.39 | $22.02 | 600 |
| 2026-07-14 | 21.15 | $21.50 | 100 |
| 2026-07-13 | 21.02 | $21.26 | 1800 |
| 2026-07-10 | 20.94 | $21.43 | 100 |
| 2026-07-09 | 20.79 | $21.43 | 100 |
| 2026-07-08 | 20.61 | $21.31 | 2000 |
| 2026-07-07 | 20.43 | $21.05 | 823 |
| 2026-07-06 | 20.31 | $21.27 | 1200 |
| 2026-07-02 | 20.10 | $20.63 | 437 |
| 2026-07-01 | 20.05 | $20.89 | 614 |
| 2026-06-30 | 19.93 | $20.46 | 1439 |
| 2026-06-29 | 19.93 | $20.27 | 2205 |
| 2026-06-26 | 20.01 | $19.91 | 100 |
| 2026-06-25 | 20.23 | $19.89 | 500 |
| 2026-06-24 | 20.51 | $20.37 | 1608 |
| 2026-06-23 | 20.73 | $20.50 | 100 |
| 2026-06-22 | 20.96 | $21.08 | 1000 |
| 2026-06-18 | 21.07 | $21.03 | 904 |
| 2026-06-17 | 21.24 | $21.09 | 900 |
| 2026-06-16 | 21.43 | $21.40 | 1600 |
| 2026-06-15 | 21.57 | $21.97 | 20546 |
| 2026-06-12 | 21.58 | $21.75 | 100 |
| 2026-06-11 | 21.67 | $21.73 | 128 |
| 2026-06-10 | 21.80 | $21.71 | 100 |
| 2026-06-09 | 21.98 | $21.82 | 4700 |
| 2026-06-08 | 22.17 | $21.94 | 1336 |
| 2026-06-05 | 22.37 | $21.97 | 1700 |
| 2026-06-04 | 22.61 | $22.59 | 1200 |
| 2026-06-03 | 22.72 | $22.75 | 221 |
| 2026-06-02 | 22.81 | $23.36 | 2000 |
| 2026-06-01 | 22.73 | $22.75 | 1332 |
| 2026-05-29 | 22.84 | $22.61 | 3515 |
| 2026-05-28 | 23.02 | $22.74 | 4000 |
| 2026-05-27 | 23.21 | $22.98 | 120 |
| 2026-05-26 | 23.38 | $23.20 | 2227 |
| 2026-05-22 | 23.51 | $22.97 | 742 |
| 2026-05-21 | 23.75 | $23.33 | 1529 |
| 2026-05-20 | 23.93 | $23.53 | 115 |
| 2026-05-19 | 24.09 | $23.50 | 600 |
| 2026-05-18 | 24.29 | $23.60 | 20100 |
| 2026-05-15 | 24.51 | $23.85 | 100 |
| 2026-05-14 | 24.70 | $24.40 | 239 |
| 2026-05-13 | 24.75 | $25.30 | 5523 |
| 2026-05-12 | 24.52 | $24.42 | 2500 |
| 2026-05-11 | 24.52 | $24.61 | 127 |
| 2026-05-08 | 24.46 | $24.38 | 100 |
| 2026-05-07 | 24.45 | $24.40 | 100 |
| 2026-05-06 | 24.44 | $24.62 | 1100 |
| 2026-05-05 | 24.35 | $24.19 | 117 |
| 2026-05-04 | 24.37 | $24.22 | 705 |
| 2026-05-01 | 24.40 | $24.40 | 446 |
| 2026-04-30 | 24.36 | $24.14 | 100 |
| 2026-04-29 | 24.40 | $24.07 | 100 |
| 2026-04-28 | 24.47 | $23.87 | 106 |
| 2026-04-27 | 24.62 | $24.08 | 623 |
| 2026-04-24 | 24.73 | $24.29 | 300 |
| 2026-04-23 | 24.79 | $24.12 | 100 |
| 2026-04-22 | 24.91 | $24.58 | 300 |
| 2026-04-21 | 24.91 | $24.57 | 100 |
| 2026-04-20 | 24.91 | $25.01 | 100 |
| 2026-04-17 | 24.76 | $25.25 | 300 |
| 2026-04-16 | 24.50 | $24.99 | 202 |
| 2026-04-15 | 24.26 | $24.71 | 200 |
| 2026-04-14 | 24.05 | $24.54 | 100 |
| 2026-04-13 | 23.85 | $24.29 | 400 |
| 2026-04-10 | 23.68 | $24.20 | 700 |
| 2026-04-09 | 23.51 | $24.04 | 100 |
| 2026-04-08 | 23.35 | $24.21 | 247 |
| 2026-04-07 | 23.12 | $23.27 | 1800 |
| 2026-04-06 | 23.13 | $23.26 | 2100 |
| 2026-04-02 | 23.16 | $23.45 | 100 |
| 2026-04-01 | 23.14 | $23.64 | 323 |
| 2026-03-31 | 23.07 | $23.51 | 100 |
| 2026-03-30 | 23.03 | $22.87 | 300 |
| 2026-03-27 | 23.19 | $23.04 | 416 |
| 2026-03-26 | 23.35 | $23.13 | 109 |
| 2026-03-25 | 23.52 | $23.83 | 700 |
| 2026-03-24 | 23.52 | $23.42 | 100 |
| 2026-03-23 | 23.65 | $23.49 | 100 |
| 2026-03-20 | 23.80 | $23.35 | 221 |
| 2026-03-19 | 24.04 | $24.00 | 1600 |
| 2026-03-18 | 24.13 | $24.28 | 200 |
| 2026-03-17 | 24.15 | $24.65 | 230 |
| 2026-03-16 | 24.08 | $24.68 | 405 |
| 2026-03-13 | 23.99 | $24.24 | 624 |
| 2026-03-12 | 24.03 | $24.31 | 100 |
| 2026-03-11 | 24.06 | $24.70 | 100 |
| 2026-03-10 | 24.00 | $24.85 | 3240 |
| 2026-03-09 | 23.88 | $24.28 | 1049 |
| 2026-03-06 | 23.93 | $24.00 | 100 |
| 2026-03-05 | 24.09 | $23.72 | 2622 |
| 2026-03-04 | 24.39 | $24.06 | 800 |
| 2026-03-03 | 24.66 | $23.71 | 538 |
| 2026-03-02 | 25.12 | $24.49 | 1600 |
| 2026-02-27 | 25.43 | $24.90 | 300 |
| 2026-02-26 | 25.70 | $25.13 | 441 |
| 2026-02-25 | 25.95 | $25.92 | 300 |
| 2026-02-24 | 26.02 | $25.96 | 100 |
| 2026-02-23 | 26.09 | $26.13 | 100 |
| 2026-02-20 | 26.13 | $26.38 | 100 |
| 2026-02-19 | 26.10 | $26.30 | 445 |
| 2026-02-18 | 26.10 | $26.33 | 100 |
| 2026-02-17 | 26.09 | $26.26 | 825 |
| 2026-02-13 | 26.11 | $26.10 | 700 |
| 2026-02-12 | 26.19 | $26.06 | 100 |
| 2026-02-11 | 26.31 | $26.66 | 220 |
| 2026-02-10 | 26.27 | $26.67 | 300 |
| 2026-02-09 | 26.23 | $26.53 | 134 |
| 2026-02-06 | 26.23 | $26.56 | 3300 |
| 2026-02-05 | 26.22 | $25.94 | 1100 |
| 2026-02-04 | 26.42 | $25.86 | 900 |
| 2026-02-03 | 26.70 | $26.21 | 201 |
| 2026-02-02 | 26.93 | $26.49 | 913 |
| 2026-01-30 | 27.12 | $26.70 | 920 |
| 2026-01-29 | 27.30 | $27.20 | 3400 |
| 2026-01-28 | 27.36 | $27.22 | 1300 |
| 2026-01-27 | 27.42 | $27.20 | 1448 |
| 2026-01-26 | 27.51 | $27.20 | 546 |
| 2026-01-23 | 27.62 | $27.48 | 100 |
| 2026-01-22 | 27.67 | $27.59 | 800 |
| 2026-01-21 | 27.70 | $27.47 | 800 |
| 2026-01-20 | 27.77 | $27.04 | 1000 |
| 2026-01-16 | 27.99 | $27.57 | 100 |
| 2026-01-15 | 28.08 | $27.91 | 214 |
| 2026-01-14 | 28.09 | $27.77 | 2400 |
| 2026-01-13 | 28.15 | $28.25 | 6007 |
| 2026-01-12 | 28.06 | $28.71 | 1149 |
| 2026-01-09 | 27.80 | $27.83 | 2245 |
| 2026-01-08 | 27.77 | $27.97 | 923 |
| 2026-01-07 | 27.69 | $27.68 | 800 |
| 2026-01-06 | 27.67 | $28.01 | 5810 |
| 2026-01-05 | 27.56 | $28.10 | 2337 |
| 2026-01-02 | 27.39 | $27.86 | 1517 |
| 2025-12-31 | 27.26 | $26.88 | 3021 |
| 2025-12-30 | 27.42 | $27.14 | 6745 |
| 2025-12-29 | 27.53 | $26.91 | 100 |
| 2025-12-26 | 27.74 | $27.89 | 2400 |
| 2025-12-24 | 27.69 | $27.73 | 548 |
| 2025-12-23 | 27.69 | $27.75 | 100 |
| 2025-12-22 | 27.68 | $27.92 | 2100 |
| 2025-12-19 | 27.61 | $27.97 | 212 |
| 2025-12-18 | 27.52 | $27.50 | 100 |
| 2025-12-17 | 27.56 | $27.34 | 100 |
| 2025-12-16 | 27.67 | $27.46 | 100 |
| 2025-12-15 | 27.76 | $27.74 | 2300 |
| 2025-12-12 | 27.79 | $27.96 | 500 |
| 2025-12-11 | 27.76 | $27.96 | 2400 |
| 2025-12-10 | 27.72 | $28.12 | 507 |
| 2025-12-09 | 27.63 | $27.87 | 904 |
| 2025-12-08 | 27.61 | $28.11 | 600 |
| 2025-12-05 | 27.52 | $28.21 | 100 |
| 2025-12-04 | 27.38 | $27.87 | 140207 |
| 2025-12-03 | 27.32 | $27.68 | 895 |
| 2025-12-02 | 27.32 | $27.81 | 900 |
| 2025-12-01 | 27.30 | $27.99 | 500 |
| 2025-11-28 | 27.22 | $27.84 | 512 |
| 2025-11-26 | 27.18 | $27.61 | 433 |
| 2025-11-25 | 27.22 | $27.66 | 611 |
| 2025-11-24 | 27.27 | $27.72 | 200 |
| 2025-11-21 | 27.33 | $27.11 | 1019 |
| 2025-11-20 | 27.61 | $26.89 | 1200 |
| 2025-11-19 | 28.03 | $27.60 | 100 |
| 2025-11-18 | 28.33 | $28.08 | 700 |
| 2025-11-17 | 28.55 | $28.35 | 104 |
| 2025-11-14 | 28.75 | $28.48 | 2800 |
| 2025-11-13 | 28.96 | $29.02 | 175100 |
| 2025-11-12 | 29.05 | $29.17 | 200 |
| 2025-11-11 | 29.12 | $29.32 | 300 |
| 2025-11-10 | 29.17 | $29.46 | 300 |
| 2025-11-07 | 29.19 | $28.98 | 1300 |
| 2025-11-06 | 29.38 | $29.37 | 941 |
| 2025-11-05 | 29.48 | $29.33 | 300 |
| 2025-11-04 | 29.64 | $28.99 | 438 |
| 2025-11-03 | 29.93 | $29.77 | 200 |
| 2025-10-31 | 30.05 | $29.92 | 306 |
| 2025-10-30 | 30.16 | $30.11 | 900 |
| 2025-10-29 | 30.22 | $30.78 | 744 |
| 2025-10-28 | 30.10 | $30.71 | 1756 |
| 2025-10-27 | 29.97 | $30.92 | 1800 |
| 2025-10-24 | 29.75 | $30.39 | 200 |
| 2025-10-23 | 29.66 | $30.08 | 100 |
| 2025-10-22 | 29.65 | $29.69 | 440 |
| 2025-10-21 | 29.78 | $29.85 | 675 |
| 2025-10-20 | 29.88 | $30.23 | 700 |
| 2025-10-17 | 29.90 | $29.67 | 4200 |
| 2025-10-16 | 30.10 | $29.84 | 121 |
| 2025-10-15 | 30.30 | $29.95 | 485 |
| 2025-10-14 | 30.52 | $29.51 | 1811 |
| 2025-10-13 | 30.92 | $29.96 | 1811 |
| 2025-10-10 | 31.26 | $29.23 | 4641 |
| 2025-10-09 | 31.91 | $31.06 | 4641 |
| 2025-10-08 | 32.12 | $31.78 | 400 |
| 2025-10-07 | 32.13 | $31.71 | 1200 |
| 2025-10-06 | 32.16 | $32.12 | 912 |
| 2025-10-03 | 32.05 | $32.04 | 2900 |
| 2025-10-02 | 31.94 | $32.22 | 229 |
| 2025-10-01 | 31.73 | $31.81 | 100 |
| 2025-09-30 | 31.60 | $31.62 | 331 |
| 2025-09-29 | 31.48 | $31.26 | 400 |
| 2025-09-26 | 31.45 | $30.82 | 100 |
| 2025-09-25 | 31.54 | $31.57 | 300 |
| 2025-09-24 | 31.40 | $31.20 | 3318 |
| 2025-09-23 | 31.34 | $30.56 | 109 |
| 2025-09-22 | 31.45 | $31.01 | 200 |
| 2025-09-19 | 31.43 | $31.32 | 1000 |
| 2025-09-18 | 31.30 | $31.46 | 300 |
| 2025-09-17 | 31.08 | $31.62 | 138 |
| 2025-09-16 | 30.74 | $31.01 | 200 |
| 2025-09-15 | 30.52 | $30.55 | 800 |
| 2025-09-12 | 30.38 | $30.41 | 8146 |
| 2025-09-11 | 30.24 | $30.50 | 100 |
| 2025-09-10 | 30.04 | $29.66 | 100 |
| 2025-09-09 | 30.04 | $30.19 | 761 |
| 2025-09-08 | 29.87 | $30.02 | 100 |
| 2025-09-05 | 29.71 | $29.57 | 100 |
| 2025-09-04 | 29.64 | $29.05 | 100 |
| 2025-09-03 | 29.71 | $29.68 | 300 |
| 2025-09-02 | 29.59 | $29.80 | 500 |
| 2025-08-29 | 29.40 | $29.59 | 200 |
| 2025-08-28 | 29.22 | $29.26 | 421 |
| 2025-08-27 | 29.09 | $28.73 | 1400 |
| 2025-08-26 | 29.10 | $29.53 | 318 |
| 2025-08-25 | 28.84 | $29.35 | 1203 |
| 2025-08-22 | 28.58 | $29.34 | 300 |
| 2025-08-21 | 28.26 | $28.41 | 100 |
| 2025-08-20 | 28.16 | $28.29 | 100 |
| 2025-08-19 | 28.07 | $28.01 | 500 |
| 2025-08-18 | 28.04 | $28.29 | 100 |
| 2025-08-15 | 27.92 | $28.07 | 100 |
| 2025-08-14 | 27.83 | $27.85 | 200 |
| 2025-08-13 | 27.79 | $28.35 | 700 |
| 2025-08-12 | 27.58 | $27.60 | 100 |
| 2025-08-11 | 27.56 | $27.34 | 300 |
| 2025-08-08 | 27.62 | $27.57 | 100 |
| 2025-08-07 | 27.61 | $27.58 | 100 |
| 2025-08-06 | 27.60 | $27.66 | 100 |
| 2025-08-05 | 27.55 | $27.36 | 100 |
| 2025-08-04 | 27.59 | $27.29 | 300 |
| 2025-08-01 | 27.65 | $26.76 | 100 |
| 2025-07-31 | 27.89 | $27.11 | 247 |
| 2025-07-30 | 28.07 | $27.29 | 100 |
| 2025-07-29 | 28.22 | $27.86 | 100 |
| 2025-07-28 | 28.21 | $28.01 | 600 |
| 2025-07-25 | 28.14 | $28.09 | 231 |
| 2025-07-24 | 28.02 | $28.25 | 100 |
| 2025-07-23 | 27.82 | $28.29 | 100 |
| 2025-07-22 | 27.55 | $28.03 | 1805 |
| 2025-07-21 | 27.29 | $27.67 | 500 |
| 2025-07-18 | 27.09 | $27.57 | 100 |
| 2025-07-17 | 26.87 | $27.28 | 248 |
| 2025-07-16 | 26.69 | $26.94 | 100 |
| 2025-07-15 | 26.58 | $27.22 | 200 |
| 2025-07-14 | 26.35 | $26.57 | 322 |
| 2025-07-11 | 26.28 | $26.30 | 202 |
| 2025-07-10 | 26.27 | $26.28 | 343 |
| 2025-07-09 | 26.27 | $26.31 | 100 |
| 2025-07-08 | 26.26 | $26.45 | 1029 |
| 2025-07-07 | 26.20 | $26.11 | 502 |
| 2025-07-03 | 26.24 | $26.03 | 100 |
| 2025-07-02 | 26.31 | $26.24 | 114 |
| 2025-07-01 | 26.33 | $26.57 | 700 |
| 2025-06-30 | 26.25 | $26.46 | 235 |
| 2025-06-27 | 26.19 | $26.24 | 3200 |
| 2025-06-26 | 26.18 | $26.38 | 611 |
| 2025-06-25 | 26.12 | $26.36 | 528 |
| 2025-06-24 | 26.06 | $26.45 | 900 |
| 2025-06-23 | 25.96 | $25.65 | 300 |
| 2025-06-20 | 26.08 | $25.35 | 1209 |
| 2025-06-18 | 26.33 | $25.90 | 500 |
| 2025-06-17 | 26.47 | $26.06 | 700 |
| 2025-06-16 | 26.57 | $26.52 | 104 |
| 2025-06-13 | 26.55 | $26.18 | 800 |
| 2025-06-12 | 26.63 | $26.71 | 500 |
| 2025-06-11 | 26.56 | $26.79 | 1124 |
| 2025-06-10 | 26.44 | $26.70 | 1400 |
| 2025-06-09 | 26.32 | $26.62 | 614 |
| 2025-06-06 | 26.20 | $26.24 | 100 |
| 2025-06-05 | 26.17 | $26.44 | 4405 |
| 2025-06-04 | 26.06 | $26.44 | 200 |
| 2025-06-03 | 25.94 | $25.62 | 1200 |
| 2025-06-02 | 26.04 | $25.56 | 132 |
| 2025-05-30 | 26.18 | $25.32 | 338 |
| 2025-05-29 | 26.43 | $25.84 | 608 |
| 2025-05-28 | 26.56 | $25.51 | 1210 |
| 2025-05-27 | 26.82 | $26.10 | 1829 |
| 2025-05-23 | 26.94 | $26.52 | 827 |
| 2025-05-22 | 26.94 | $26.68 | 1124 |
| 2025-05-21 | 26.89 | $26.64 | 134 |
| 2025-05-20 | 26.82 | $26.74 | 905 |
| 2025-05-19 | 26.70 | $26.55 | 902 |
| 2025-05-16 | 26.61 | $26.33 | 341 |
| 2025-05-15 | 26.55 | $26.17 | 500 |
| 2025-05-14 | 26.52 | $26.68 | 605 |
| 2025-05-13 | 26.31 | $26.54 | 1500 |
| 2025-05-12 | 26.10 | $26.55 | 1100 |
| 2025-05-09 | 25.82 | $25.56 | 400 |
| 2025-05-08 | 25.79 | $25.60 | 325 |
| 2025-05-07 | 25.73 | $25.45 | 2700 |
| 2025-05-06 | 25.70 | $26.22 | 247 |
| 2025-05-05 | 25.42 | $26.16 | 523 |
| 2025-05-02 | 25.08 | $26.19 | 1012 |
| 2025-05-01 | 24.66 | $25.20 | 347 |
| 2025-04-30 | 24.47 | $25.10 | 825 |
| 2025-04-29 | 24.26 | $25.08 | 100 |
| 2025-04-28 | 24.01 | $25.05 | 146 |
| 2025-04-25 | 23.73 | $24.83 | 1600 |
| 2025-04-24 | 23.46 | $25.05 | 1522 |
| 2025-04-23 | 23.08 | $24.79 | 2146 |
| 2025-04-22 | 22.70 | $24.19 | 800 |
| 2025-04-21 | 22.45 | $23.19 | 700 |
| 2025-04-17 | 22.48 | $23.14 | 847 |
| 2025-04-16 | 22.55 | $23.09 | 900 |
| 2025-04-15 | 22.67 | $23.75 | 1800 |
| 2025-04-14 | 22.63 | $23.91 | 2402 |
| 2025-04-11 | 22.55 | $23.15 | 913 |
| 2025-04-10 | 22.73 | $22.49 | 934 |
| 2025-04-09 | 23.17 | $22.72 | 1905 |
| 2025-04-08 | 23.65 | $21.38 | 6200 |
| 2025-04-07 | 24.69 | $21.83 | 5317 |
| 2025-04-04 | 25.82 | $23.75 | 5231 |
| 2025-04-03 | 26.60 | $25.98 | 3020 |
| 2025-04-02 | 26.84 | $26.33 | 4256 |
| 2025-04-01 | 27.03 | $26.62 | 2200 |
| 2025-03-31 | 27.16 | $27.08 | 10702 |
| 2025-03-28 | 27.17 | $26.61 | 1341 |
| 2025-03-27 | 27.34 | $27.37 | 3800 |
| 2025-03-26 | 27.29 | $26.67 | 4420 |
| 2025-03-25 | 27.44 | $26.57 | 2000 |
| 2025-03-24 | 27.66 | $27.10 | 1200 |
| 2025-03-21 | 27.74 | $26.90 | 3300 |
| 2025-03-20 | 27.90 | $27.62 | 9500 |
| 2025-03-19 | 27.85 | $28.22 | 4223 |
| 2025-03-18 | 27.59 | $28.16 | 5300 |
| 2025-03-17 | 27.29 | $28.38 | 6200 |
| 2025-03-14 | 26.83 | $27.37 | 600 |
| 2025-03-13 | 26.59 | $26.41 | 218 |
| 2025-03-12 | 26.59 | $26.27 | 105 |
| 2025-03-11 | 26.63 | $26.50 | 400 |
| 2025-03-10 | 26.60 | $25.66 | 100 |
| 2025-03-07 | 26.82 | $26.77 | 1100 |
| 2025-03-06 | 26.73 | $26.85 | 1100 |
| 2025-03-05 | 26.58 | $27.04 | 100 |
| 2025-03-04 | 26.33 | $25.57 | 2719 |
| 2025-03-03 | 26.48 | $25.22 | 434 |
| 2025-02-28 | 26.76 | $25.84 | 719 |
| 2025-02-27 | 26.90 | $26.53 | 200 |
| 2025-02-26 | 26.84 | $26.67 | 506 |
| 2025-02-25 | 26.70 | $26.05 | 100 |
| 2025-02-24 | 26.72 | $25.92 | 1000 |
| 2025-02-21 | 26.76 | $26.94 | 6946 |
| 2025-02-20 | 26.47 | $26.74 | 1500 |
| 2025-02-19 | 26.17 | $26.19 | 303 |
| 2025-02-18 | 25.96 | $26.35 | 1524 |
| 2025-02-14 | 25.63 | $26.17 | 100 |
| 2025-02-13 | 25.29 | $25.42 | 227 |
| 2025-02-12 | 25.09 | $25.36 | 500 |
| 2025-02-11 | 24.86 | $24.73 | 100 |
| 2025-02-10 | 24.76 | $25.09 | 2900 |
| 2025-02-07 | 24.53 | $24.57 | 14105 |
| 2025-02-06 | 24.39 | $24.32 | 133 |
| 2025-02-05 | 24.30 | $24.02 | 100 |
| 2025-02-04 | 24.28 | $24.52 | 313 |
| 2025-02-03 | 24.08 | $23.72 | 1745 |
| 2025-01-31 | 24.09 | $24.10 | 203 |
| 2025-01-30 | 23.97 | $24.63 | 1342 |
| 2025-01-29 | 23.65 | $23.98 | 200 |
| 2025-01-28 | 23.47 | $24.09 | 222 |
| 2025-01-27 | 23.20 | $23.71 | 2100 |
| 2025-01-24 | 23.00 | $23.74 | 100 |
| 2025-01-23 | 22.73 | $23.05 | 508 |
| 2025-01-22 | 22.63 | $23.21 | 100 |
| 2025-01-21 | 22.46 | $23.28 | 100 |
| 2025-01-17 | 22.24 | $23.08 | 100 |
| 2025-01-16 | 22.03 | $22.41 | 100 |
| 2025-01-15 | 21.99 | $22.42 | 110 |
| 2025-01-14 | 21.95 | $22.21 | — |
| 2025-01-13 | 21.98 | $21.70 | 100 |
| 2025-01-10 | 22.18 | $21.61 | 100 |
| 2025-01-08 | 22.46 | $22.13 | 2009 |
| 2025-01-07 | 22.64 | $22.39 | 100 |
| 2025-01-06 | 22.78 | $22.61 | — |
| 2025-01-03 | 22.89 | $22.90 | 100 |
| 2025-01-02 | 22.94 | $22.53 | 800 |
| 2024-12-31 | 23.11 | $22.90 | 100 |
| 2024-12-30 | 23.21 | $22.85 | 2600 |
| 2024-12-27 | 23.35 | $23.10 | 108 |
| 2024-12-26 | 23.43 | $23.33 | 100 |
| 2024-12-24 | 23.47 | $23.31 | 100 |
| 2024-12-23 | 23.51 | $23.08 | 100 |
| 2024-12-20 | 23.64 | $23.62 | 200 |
| 2024-12-19 | 23.63 | $23.44 | 100 |
| 2024-12-18 | 23.67 | $23.34 | 200 |
| 2024-12-17 | 23.75 | $23.77 | 100 |
| 2024-12-16 | 23.70 | $23.34 | 100 |
| 2024-12-13 | 23.78 | $23.70 | 238 |
| 2024-12-12 | 23.76 | $24.04 | — |
| 2024-12-11 | 23.62 | $23.97 | 100 |
| 2024-12-10 | 23.48 | $24.13 | 100 |
| 2024-12-09 | 23.25 | $25.31 | 100 |
| 2024-12-06 | 22.60 | $23.27 | 1036 |
| 2024-12-05 | 22.46 | $22.96 | 100 |
| 2024-12-04 | 22.39 | $22.79 | 100 |
| 2024-12-03 | 22.37 | $22.94 | — |
| 2024-12-02 | 22.30 | $22.88 | 200 |
| 2024-11-29 | 22.25 | $22.58 | 100 |
| 2024-11-27 | 22.29 | $22.75 | 117 |
| 2024-11-26 | 22.29 | $22.17 | — |
| 2024-11-25 | 22.48 | $22.36 | 1900 |
| 2024-11-22 | 22.67 | $22.44 | 218 |
| 2024-11-21 | 22.88 | $22.99 | 224 |
| 2024-11-20 | 22.97 | $23.27 | 1730 |
| 2024-11-19 | 23.00 | $23.14 | 100 |
| 2024-11-18 | 23.09 | $23.25 | 1028 |
| 2024-11-15 | 23.16 | $22.81 | 900 |
| 2024-11-14 | 23.39 | $22.76 | 100 |
| 2024-11-13 | 23.70 | $23.24 | 125 |
| 2024-11-12 | 23.93 | $23.30 | 100 |
| 2024-11-11 | 24.18 | $24.15 | 615 |
| 2024-11-08 | 24.23 | $23.85 | 400 |
| 2024-11-07 | 24.38 | $25.34 | 602 |
| 2024-11-06 | 24.08 | $24.11 | 223 |
| 2024-11-05 | 24.12 | $24.70 | 240 |
| 2024-11-04 | 23.97 | $24.16 | 300 |
| 2024-11-01 | 23.96 | $23.94 | 117 |
| 2024-10-31 | 24.02 | $23.90 | 100 |
| 2024-10-30 | 24.10 | $24.13 | 300 |
| 2024-10-29 | 24.13 | $24.29 | 300 |
| 2024-10-28 | 24.11 | $24.40 | 100 |
| 2024-10-25 | 24.06 | $23.89 | 200 |
| 2024-10-24 | 24.14 | $23.71 | 600 |
| 2024-10-23 | 24.31 | $23.83 | — |
| 2024-10-22 | 24.46 | $23.99 | 100 |
| 2024-10-21 | 24.59 | $23.63 | 109 |
| 2024-10-18 | 24.86 | $23.95 | 327 |
| 2024-10-17 | 25.07 | $22.78 | 100 |
| 2024-10-16 | 25.69 | $23.46 | 108 |
| 2024-10-15 | 26.21 | $23.21 | 718 |
| 2024-10-14 | 26.90 | $24.73 | 408 |
| 2024-10-11 | 27.22 | $25.52 | 4334 |
| 2024-10-10 | 27.34 | $25.37 | 2700 |
| 2024-10-09 | 27.50 | $25.31 | 4200 |
| 2024-10-08 | 27.67 | $25.85 | 1700 |
| 2024-10-07 | 27.66 | $28.57 | 2300 |
| 2024-10-04 | 26.75 | $27.68 | 2700 |
| 2024-10-03 | 25.88 | $26.82 | 1838 |
| 2024-10-02 | 25.06 | $27.19 | 4338 |
| 2024-10-01 | 23.90 | $25.51 | 702 |
| 2024-09-30 | 23.00 | $24.27 | 600 |
| 2024-09-27 | 22.27 | $24.06 | 800 |
| 2024-09-26 | 21.43 | $23.31 | 100 |
| 2024-09-25 | 20.63 | $21.23 | — |
| 2024-09-24 | 20.30 | $21.69 | 310 |
| 2024-09-23 | 19.75 | $20.08 | 100 |
| 2024-09-20 | 19.59 | $19.89 | — |
| 2024-09-19 | 19.45 | $19.96 | 415 |
| 2024-09-18 | 19.25 | $19.36 | 100 |
| 2024-09-17 | 19.19 | $19.36 | 100 |
| 2024-09-16 | 19.13 | $19.17 | — |
| 2024-09-13 | 19.11 | $19.10 | — |
| 2024-09-12 | 19.10 | $19.18 | 100 |
| 2024-09-11 | 19.08 | $19.24 | 240 |
| 2024-09-10 | 19.03 | $18.85 | — |
| 2024-09-09 | 19.09 | $18.96 | 400 |
| 2024-09-06 | 19.13 | $18.89 | 100 |
| 2024-09-05 | 19.20 | $19.17 | — |
| 2024-09-04 | 19.21 | $19.18 | 100 |
| 2024-09-03 | 19.21 | $19.23 | 100 |
| 2024-08-30 | 19.19 | $19.41 | — |
| 2024-08-29 | 19.11 | $19.09 | — |
| 2024-08-28 | 19.12 | $18.68 | — |
| 2024-08-27 | 19.27 | $19.03 | — |
| 2024-08-26 | 19.33 | $19.00 | 100 |
| 2024-08-23 | 19.42 | $19.57 | 100 |
| 2024-08-22 | 19.35 | $19.43 | — |
| 2024-08-21 | 19.30 | $19.58 | 100 |
| 2024-08-20 | 19.20 | $19.29 | 100 |
| 2024-08-19 | 19.17 | $19.76 | 100 |
| 2024-08-16 | 18.98 | $19.51 | 202 |
| 2024-08-15 | 18.84 | $19.20 | 100 |
| 2024-08-14 | 18.77 | $18.97 | 301 |
| 2024-08-13 | 18.76 | $19.23 | 900 |
| 2024-08-12 | 18.67 | $19.19 | 1605 |
| 2024-08-09 | 18.58 | $19.00 | — |
| 2024-08-08 | 18.54 | $19.10 | 100 |
| 2024-08-07 | 18.47 | $18.64 | 800 |
| 2024-08-06 | 18.54 | $18.67 | — |
| 2024-08-05 | 18.62 | $18.44 | 513 |
| 2024-08-02 | 18.80 | $18.45 | 2237 |
| 2024-08-01 | 19.03 | $18.89 | 443 |
| 2024-07-31 | 19.17 | $19.43 | 602 |
| 2024-07-30 | 19.19 | $18.85 | 100 |
| 2024-07-29 | 19.40 | $19.28 | 100 |
| 2024-07-26 | 19.52 | $19.37 | 100 |
| 2024-07-25 | 19.65 | $19.25 | 500 |
| 2024-07-24 | 19.85 | $19.44 | 1407 |
| 2024-07-23 | 20.04 | $19.95 | 706 |
| 2024-07-22 | 20.11 | $20.29 | 100 |
| 2024-07-19 | 20.10 | $19.91 | 5100 |
| 2024-07-18 | 20.20 | $19.90 | 100 |
| 2024-07-17 | 20.33 | $19.98 | 730 |
| 2024-07-16 | 20.47 | $20.34 | 2611 |
| 2024-07-15 | 20.53 | $20.49 | 4900 |
| 2024-07-12 | 20.55 | $21.13 | 1500 |
| 2024-07-11 | 20.38 | $20.87 | 1300 |
| 2024-07-10 | 20.25 | $20.67 | 4946 |
| 2024-07-09 | 20.17 | $20.57 | 200 |
| 2024-07-08 | 20.10 | $20.19 | 600 |
| 2024-07-05 | 20.14 | $20.33 | 100 |
| 2024-07-03 | 20.14 | $20.55 | 302 |
| 2024-07-02 | 20.09 | $20.15 | 200 |
| 2024-07-01 | 20.16 | $20.11 | 400 |
| 2024-06-28 | 20.26 | $20.03 | 303 |
| 2024-06-27 | 20.41 | $20.09 | 301 |
| 2024-06-26 | 20.58 | $20.56 | — |
| 2024-06-25 | 20.64 | $20.53 | — |
| 2024-06-24 | 20.73 | $20.64 | 100 |
| 2024-06-21 | 20.81 | $20.76 | 100 |
| 2024-06-20 | 20.87 | $20.97 | 100 |
| 2024-06-18 | 20.88 | $21.11 | 300 |
| 2024-06-17 | 20.84 | $21.09 | 238 |
| 2024-06-14 | 20.81 | $20.90 | — |
| 2024-06-13 | 20.84 | $21.03 | 100 |
| 2024-06-12 | 20.83 | $20.98 | 100 |
| 2024-06-11 | 20.84 | $20.77 | — |
| 2024-06-10 | 20.91 | $20.82 | — |
| 2024-06-07 | 21.00 | $20.68 | — |
| 2024-06-06 | 21.14 | $21.15 | — |
| 2024-06-05 | 21.18 | $21.16 | 100 |
| 2024-06-04 | 21.21 | $21.10 | — |
| 2024-06-03 | 21.27 | $21.08 | — |
| 2024-05-31 | 21.36 | $20.95 | 100 |
| 2024-05-30 | 21.50 | $21.24 | — |
| 2024-05-29 | 21.58 | $21.08 | 100 |
| 2024-05-28 | 21.73 | $21.23 | 212 |
| 2024-05-24 | 21.85 | $21.29 | 100 |
| 2024-05-23 | 21.98 | $21.31 | — |
| 2024-05-22 | 22.12 | $21.46 | 513 |
| 2024-05-21 | 22.25 | $21.72 | 100 |
| 2024-05-20 | 22.30 | $22.02 | 100 |
| 2024-05-17 | 22.27 | $22.23 | 1000 |
| 2024-05-16 | 22.15 | $22.22 | 124 |
| 2024-05-15 | 21.99 | $21.99 | 100 |
| 2024-05-14 | 21.87 | $21.80 | 100 |
| 2024-05-13 | 21.77 | $21.81 | 117 |
| 2024-05-10 | 21.63 | $21.53 | 207 |
| 2024-05-09 | 21.55 | $21.63 | 100 |
| 2024-05-08 | 21.41 | $21.34 | 100 |
| 2024-05-07 | 21.32 | $21.40 | 100 |
| 2024-05-06 | 21.18 | $21.66 | 100 |
| 2024-05-03 | 20.92 | $21.60 | 100 |
| 2024-05-02 | 20.62 | $21.42 | 100 |
| 2024-05-01 | 20.31 | $20.35 | — |
| 2024-04-30 | 20.26 | $20.32 | — |
| 2024-04-29 | 20.21 | $20.69 | 100 |
| 2024-04-26 | 20.04 | $20.54 | 100 |
| 2024-04-25 | 19.86 | $20.13 | 804 |
| 2024-04-24 | 19.79 | $20.16 | — |
| 2024-04-23 | 19.68 | $19.93 | — |
| 2024-04-22 | 19.63 | $19.71 | 100 |
| 2024-04-19 | 19.63 | $19.34 | 132 |
| 2024-04-18 | 19.76 | $19.64 | 100 |
| 2024-04-17 | 19.82 | $19.56 | — |
| 2024-04-16 | 19.91 | $19.57 | — |
| 2024-04-15 | 20.03 | $19.71 | 422 |
| 2024-04-12 | 20.12 | $19.80 | 100 |
| 2024-04-11 | 20.21 | $20.26 | 108 |
| 2024-04-10 | 20.16 | $20.06 | 100 |
| 2024-04-09 | 20.17 | $20.20 | 100 |
| 2024-04-08 | 20.13 | $20.02 | 100 |
| 2024-04-05 | 20.14 | $20.03 | — |
| 2024-04-04 | 20.14 | $20.00 | — |
| 2024-04-03 | 20.15 | $20.13 | 100 |
| 2024-04-02 | 20.11 | $20.22 | 701 |
| 2024-04-01 | 20.04 | $20.21 | 3926 |
| 2024-03-28 | 19.95 | $19.80 | 202 |
| 2024-03-27 | 19.97 | $19.62 | 100 |
| 2024-03-26 | 20.05 | $19.80 | 100 |
| 2024-03-25 | 20.09 | $19.82 | 103 |
| 2024-03-22 | 20.12 | $19.87 | 100 |
| 2024-03-21 | 20.14 | $19.92 | 100 |
| 2024-03-20 | 20.14 | $20.13 | 100 |
| 2024-03-19 | 20.07 | $20.01 | 100 |
| 2024-03-18 | 20.02 | $20.08 | — |
| 2024-03-15 | 19.93 | $19.88 | — |
| 2024-03-14 | 19.87 | $19.89 | — |
| 2024-03-13 | 19.80 | $20.18 | — |
| 2024-03-12 | 19.62 | $20.07 | — |
| 2024-03-11 | 19.43 | $19.53 | 100 |
| 2024-03-08 | 19.37 | $19.08 | 100 |
| 2024-03-07 | 19.43 | $19.18 | 100 |
| 2024-03-06 | 19.48 | $19.28 | 100 |
| 2024-03-05 | 19.50 | $19.07 | 100 |
| 2024-03-04 | 19.59 | $19.21 | 100 |
| 2024-03-01 | 19.65 | $19.66 | — |
| 2024-02-29 | 19.57 | $19.40 | — |
| 2024-02-28 | 19.56 | $19.25 | 407 |
| 2024-02-27 | 19.59 | $19.82 | 200 |
| 2024-02-26 | 19.43 | $19.61 | 100 |
| 2024-02-23 | 19.31 | $19.62 | 300 |
| 2024-02-22 | 19.16 | $19.53 | 100 |
| 2024-02-21 | 19.00 | $19.19 | 144 |
| 2024-02-20 | 18.91 | $18.94 | 100 |
| 2024-02-16 | 18.88 | $19.23 | 100 |
| 2024-02-15 | 18.75 | $19.07 | 300 |
| 2024-02-14 | 18.65 | $18.97 | — |
| 2024-02-13 | 18.55 | $18.70 | 100 |
| 2024-02-12 | 18.53 | $19.02 | 807 |
| 2024-02-09 | 18.39 | $18.81 | 200 |
| 2024-02-08 | 18.31 | $18.61 | 104 |
| 2024-02-07 | 18.27 | $18.85 | 300 |
| 2024-02-06 | 18.15 | $18.91 | — |
| 2024-02-05 | 17.99 | $18.07 | 533 |
| 2024-02-02 | 18.08 | $17.88 | 900 |
| 2024-02-01 | 18.25 | $18.20 | 100 |
| 2024-01-31 | 18.36 | $18.10 | 521 |
| 2024-01-30 | 18.54 | $18.18 | 319 |
| 2024-01-29 | 18.73 | $18.59 | 938 |
| 2024-01-26 | 18.85 | $18.98 | 100 |
| 2024-01-25 | 18.87 | $19.16 | — |
| 2024-01-24 | 18.85 | $19.29 | 700 |
| 2024-01-23 | 18.79 | $19.06 | 300 |
| 2024-01-22 | 18.79 | $18.49 | 100 |
| 2024-01-19 | 18.98 | $18.88 | 100 |
| 2024-01-18 | 19.09 | $18.86 | — |
| 2024-01-17 | 19.24 | $18.66 | 118 |
| 2024-01-16 | 19.49 | $19.12 | 200 |
| 2024-01-12 | 19.65 | $19.59 | 200 |
| 2024-01-11 | 19.70 | $19.72 | — |
| 2024-01-10 | 19.72 | $19.49 | — |
| 2024-01-09 | 19.82 | $19.53 | 100 |
| 2024-01-08 | 19.94 | $19.73 | 600 |
| 2024-01-05 | 20.01 | $19.80 | 200 |
| 2024-01-04 | 20.08 | $20.04 | 100 |
| 2024-01-03 | 20.09 | $20.12 | 122 |
| 2024-01-02 | 20.08 | $19.98 | 1512 |
| 2023-12-29 | 20.11 | $20.45 | 100 |
| 2023-12-28 | 19.99 | $20.35 | — |
| 2023-12-27 | 19.89 | $19.94 | 2100 |
| 2023-12-26 | 19.89 | $20.03 | — |
| 2023-12-22 | 19.86 | $19.85 | 100 |
| 2023-12-21 | 19.88 | $20.20 | — |
| 2023-12-20 | 19.81 | $19.67 | 100 |
| 2023-12-19 | 19.88 | $20.16 | 100 |
| 2023-12-18 | 19.82 | $19.87 | 100 |
| 2023-12-15 | 19.84 | $20.00 | 100 |
| 2023-12-14 | 19.82 | $19.95 | 100 |
| 2023-12-13 | 19.82 | $19.91 | 100 |
| 2023-12-12 | 19.83 | $19.91 | — |
| 2023-12-11 | 19.85 | $19.92 | 100 |
| 2023-12-08 | 19.87 | $19.69 | — |
| 2023-12-07 | 19.97 | $19.80 | 100 |
| 2023-12-06 | 20.06 | $19.69 | — |
| 2023-12-05 | 20.21 | $19.73 | 100 |
| 2023-12-04 | 20.37 | $19.95 | 100 |
| 2023-12-01 | 20.50 | $20.30 | 100 |
| 2023-11-30 | 20.55 | $20.48 | — |
| 2023-11-29 | 20.56 | $20.36 | 140 |
| 2023-11-28 | 20.59 | $20.50 | 300 |
| 2023-11-27 | 20.59 | $20.35 | 400 |
| 2023-11-24 | 20.64 | $20.50 | — |
| 2023-11-22 | 20.64 | $20.38 | 100 |
| 2023-11-21 | 20.68 | $20.44 | 100 |
| 2023-11-20 | 20.71 | $20.83 | — |
| 2023-11-17 | 20.61 | $20.46 | — |
| 2023-11-16 | 20.60 | $20.33 | 100 |
| 2023-11-15 | 20.64 | $20.89 | 100 |
| 2023-11-14 | 20.49 | $20.67 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.87
2026-07-17
Close Price
$21.58
Vol: 140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
49.78
Maximum
84.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.87 | $21.58 | 140 |
| 2026-07-16 | 53.57 | $22.17 | 213 |
| 2026-07-15 | 52.20 | $22.02 | 600 |
| 2026-07-14 | 47.03 | $21.50 | 100 |
| 2026-07-13 | 44.39 | $21.26 | 1800 |
| 2026-07-10 | 45.93 | $21.43 | 100 |
| 2026-07-09 | 45.93 | $21.43 | 100 |
| 2026-07-08 | 44.71 | $21.31 | 2000 |
| 2026-07-07 | 42.01 | $21.05 | 823 |
| 2026-07-06 | 43.73 | $21.27 | 1200 |
| 2026-07-02 | 36.58 | $20.63 | 437 |
| 2026-07-01 | 38.46 | $20.89 | 614 |
| 2026-06-30 | 33.04 | $20.46 | 1439 |
| 2026-06-29 | 30.47 | $20.27 | 2205 |
| 2026-06-26 | 25.30 | $19.91 | 100 |
| 2026-06-25 | 25.00 | $19.89 | 500 |
| 2026-06-24 | 27.47 | $20.37 | 1608 |
| 2026-06-23 | 28.19 | $20.50 | 100 |
| 2026-06-22 | 31.68 | $21.08 | 1000 |
| 2026-06-18 | 30.98 | $21.03 | 904 |
| 2026-06-17 | 31.35 | $21.09 | 900 |
| 2026-06-16 | 33.28 | $21.40 | 1600 |
| 2026-06-15 | 37.30 | $21.97 | 20546 |
| 2026-06-12 | 34.39 | $21.75 | 100 |
| 2026-06-11 | 34.13 | $21.73 | 128 |
| 2026-06-10 | 33.88 | $21.71 | 100 |
| 2026-06-09 | 34.57 | $21.82 | 4700 |
| 2026-06-08 | 35.32 | $21.94 | 1336 |
| 2026-06-05 | 35.50 | $21.97 | 1700 |
| 2026-06-04 | 39.50 | $22.59 | 1200 |
| 2026-06-03 | 40.63 | $22.75 | 221 |
| 2026-06-02 | 45.29 | $23.36 | 2000 |
| 2026-06-01 | 38.59 | $22.75 | 1332 |
| 2026-05-29 | 36.91 | $22.61 | 3515 |
| 2026-05-28 | 37.82 | $22.74 | 4000 |
| 2026-05-27 | 39.54 | $22.98 | 120 |
| 2026-05-26 | 41.17 | $23.20 | 2227 |
| 2026-05-22 | 38.66 | $22.97 | 742 |
| 2026-05-21 | 41.28 | $23.33 | 1529 |
| 2026-05-20 | 42.81 | $23.53 | 115 |
| 2026-05-19 | 42.51 | $23.50 | 600 |
| 2026-05-18 | 43.24 | $23.60 | 20100 |
| 2026-05-15 | 45.07 | $23.85 | 100 |
| 2026-05-14 | 49.45 | $24.40 | 239 |
| 2026-05-13 | 58.25 | $25.30 | 5523 |
| 2026-05-12 | 49.98 | $24.42 | 2500 |
| 2026-05-11 | 52.09 | $24.61 | 127 |
| 2026-05-08 | 49.64 | $24.38 | 100 |
| 2026-05-07 | 49.85 | $24.40 | 100 |
| 2026-05-06 | 52.17 | $24.62 | 1100 |
| 2026-05-05 | 47.66 | $24.19 | 117 |
| 2026-05-04 | 47.96 | $24.22 | 705 |
| 2026-05-01 | 49.74 | $24.40 | 446 |
| 2026-04-30 | 47.04 | $24.14 | 100 |
| 2026-04-29 | 46.30 | $24.07 | 100 |
| 2026-04-28 | 44.19 | $23.87 | 106 |
| 2026-04-27 | 45.99 | $24.08 | 623 |
| 2026-04-24 | 47.85 | $24.29 | 300 |
| 2026-04-23 | 46.18 | $24.12 | 100 |
| 2026-04-22 | 50.32 | $24.58 | 300 |
| 2026-04-21 | 50.23 | $24.57 | 100 |
| 2026-04-20 | 54.46 | $25.01 | 100 |
| 2026-04-17 | 56.94 | $25.25 | 300 |
| 2026-04-16 | 54.82 | $24.99 | 202 |
| 2026-04-15 | 52.42 | $24.71 | 200 |
| 2026-04-14 | 50.92 | $24.54 | 100 |
| 2026-04-13 | 48.66 | $24.29 | 400 |
| 2026-04-10 | 47.83 | $24.20 | 700 |
| 2026-04-09 | 46.38 | $24.04 | 100 |
| 2026-04-08 | 47.72 | $24.21 | 247 |
| 2026-04-07 | 38.37 | $23.27 | 1800 |
| 2026-04-06 | 38.25 | $23.26 | 2100 |
| 2026-04-02 | 39.55 | $23.45 | 100 |
| 2026-04-01 | 40.86 | $23.64 | 323 |
| 2026-03-31 | 39.56 | $23.51 | 100 |
| 2026-03-30 | 32.61 | $22.87 | 300 |
| 2026-03-27 | 33.58 | $23.04 | 416 |
| 2026-03-26 | 34.09 | $23.13 | 109 |
| 2026-03-25 | 38.43 | $23.83 | 700 |
| 2026-03-24 | 33.74 | $23.42 | 100 |
| 2026-03-23 | 34.16 | $23.49 | 100 |
| 2026-03-20 | 32.56 | $23.35 | 221 |
| 2026-03-19 | 36.47 | $24.00 | 1600 |
| 2026-03-18 | 38.36 | $24.28 | 200 |
| 2026-03-17 | 41.02 | $24.65 | 230 |
| 2026-03-16 | 41.24 | $24.68 | 405 |
| 2026-03-13 | 36.49 | $24.24 | 624 |
| 2026-03-12 | 36.94 | $24.31 | 100 |
| 2026-03-11 | 39.53 | $24.70 | 100 |
| 2026-03-10 | 40.57 | $24.85 | 3240 |
| 2026-03-09 | 34.33 | $24.28 | 1049 |
| 2026-03-06 | 30.95 | $24.00 | 100 |
| 2026-03-05 | 27.40 | $23.72 | 2622 |
| 2026-03-04 | 29.13 | $24.06 | 800 |
| 2026-03-03 | 24.46 | $23.71 | 538 |
| 2026-03-02 | 28.42 | $24.49 | 1600 |
| 2026-02-27 | 30.92 | $24.90 | 300 |
| 2026-02-26 | 32.44 | $25.13 | 441 |
| 2026-02-25 | 38.63 | $25.92 | 300 |
| 2026-02-24 | 38.99 | $25.96 | 100 |
| 2026-02-23 | 40.50 | $26.13 | 100 |
| 2026-02-20 | 42.83 | $26.38 | 100 |
| 2026-02-19 | 41.82 | $26.30 | 445 |
| 2026-02-18 | 42.08 | $26.33 | 100 |
| 2026-02-17 | 41.25 | $26.26 | 825 |
| 2026-02-13 | 39.37 | $26.10 | 700 |
| 2026-02-12 | 38.90 | $26.06 | 100 |
| 2026-02-11 | 43.68 | $26.66 | 220 |
| 2026-02-10 | 43.77 | $26.67 | 300 |
| 2026-02-09 | 42.27 | $26.53 | 134 |
| 2026-02-06 | 42.50 | $26.56 | 3300 |
| 2026-02-05 | 35.61 | $25.94 | 1100 |
| 2026-02-04 | 34.65 | $25.86 | 900 |
| 2026-02-03 | 36.94 | $26.21 | 201 |
| 2026-02-02 | 38.89 | $26.49 | 913 |
| 2026-01-30 | 40.41 | $26.70 | 920 |
| 2026-01-29 | 44.34 | $27.20 | 3400 |
| 2026-01-28 | 44.50 | $27.22 | 1300 |
| 2026-01-27 | 44.31 | $27.20 | 1448 |
| 2026-01-26 | 44.31 | $27.20 | 546 |
| 2026-01-23 | 46.38 | $27.48 | 100 |
| 2026-01-22 | 47.20 | $27.59 | 800 |
| 2026-01-21 | 46.21 | $27.47 | 800 |
| 2026-01-20 | 42.55 | $27.04 | 1000 |
| 2026-01-16 | 46.23 | $27.57 | 100 |
| 2026-01-15 | 48.81 | $27.91 | 214 |
| 2026-01-14 | 47.67 | $27.77 | 2400 |
| 2026-01-13 | 51.40 | $28.25 | 6007 |
| 2026-01-12 | 55.35 | $28.71 | 1149 |
| 2026-01-09 | 48.11 | $27.83 | 2245 |
| 2026-01-08 | 49.32 | $27.97 | 923 |
| 2026-01-07 | 46.68 | $27.68 | 800 |
| 2026-01-06 | 49.46 | $28.01 | 5810 |
| 2026-01-05 | 50.24 | $28.10 | 2337 |
| 2026-01-02 | 48.18 | $27.86 | 1517 |
| 2025-12-31 | 38.28 | $26.88 | 3021 |
| 2025-12-30 | 40.22 | $27.14 | 6745 |
| 2025-12-29 | 37.56 | $26.91 | 100 |
| 2025-12-26 | 45.79 | $27.89 | 2400 |
| 2025-12-24 | 43.89 | $27.73 | 548 |
| 2025-12-23 | 44.07 | $27.75 | 100 |
| 2025-12-22 | 45.62 | $27.92 | 2100 |
| 2025-12-19 | 46.07 | $27.97 | 212 |
| 2025-12-18 | 40.84 | $27.50 | 100 |
| 2025-12-17 | 38.93 | $27.34 | 100 |
| 2025-12-16 | 39.84 | $27.46 | 100 |
| 2025-12-15 | 42.04 | $27.74 | 2300 |
| 2025-12-12 | 43.85 | $27.96 | 500 |
| 2025-12-11 | 43.85 | $27.96 | 2400 |
| 2025-12-10 | 45.12 | $28.12 | 507 |
| 2025-12-09 | 42.65 | $27.87 | 904 |
| 2025-12-08 | 44.48 | $28.11 | 600 |
| 2025-12-05 | 45.25 | $28.21 | 100 |
| 2025-12-04 | 42.02 | $27.87 | 140207 |
| 2025-12-03 | 40.14 | $27.68 | 895 |
| 2025-12-02 | 41.00 | $27.81 | 900 |
| 2025-12-01 | 42.20 | $27.99 | 500 |
| 2025-11-28 | 40.83 | $27.84 | 512 |
| 2025-11-26 | 38.73 | $27.61 | 433 |
| 2025-11-25 | 39.02 | $27.66 | 611 |
| 2025-11-24 | 39.35 | $27.72 | 200 |
| 2025-11-21 | 33.93 | $27.11 | 1019 |
| 2025-11-20 | 31.84 | $26.89 | 1200 |
| 2025-11-19 | 35.26 | $27.60 | 100 |
| 2025-11-18 | 37.87 | $28.08 | 700 |
| 2025-11-17 | 39.42 | $28.35 | 104 |
| 2025-11-14 | 40.18 | $28.48 | 2800 |
| 2025-11-13 | 43.47 | $29.02 | 175100 |
| 2025-11-12 | 44.43 | $29.17 | 200 |
| 2025-11-11 | 45.39 | $29.32 | 300 |
| 2025-11-10 | 46.27 | $29.46 | 300 |
| 2025-11-07 | 42.64 | $28.98 | 1300 |
| 2025-11-06 | 44.98 | $29.37 | 941 |
| 2025-11-05 | 44.69 | $29.33 | 300 |
| 2025-11-04 | 42.18 | $28.99 | 438 |
| 2025-11-03 | 46.81 | $29.77 | 200 |
| 2025-10-31 | 47.76 | $29.92 | 306 |
| 2025-10-30 | 48.97 | $30.11 | 900 |
| 2025-10-29 | 53.49 | $30.78 | 744 |
| 2025-10-28 | 53.06 | $30.71 | 1756 |
| 2025-10-27 | 54.50 | $30.92 | 1800 |
| 2025-10-24 | 51.34 | $30.39 | 200 |
| 2025-10-23 | 49.39 | $30.08 | 100 |
| 2025-10-22 | 46.84 | $29.69 | 440 |
| 2025-10-21 | 47.78 | $29.85 | 675 |
| 2025-10-20 | 50.04 | $30.23 | 700 |
| 2025-10-17 | 46.49 | $29.67 | 4200 |
| 2025-10-16 | 47.46 | $29.84 | 121 |
| 2025-10-15 | 48.08 | $29.95 | 485 |
| 2025-10-14 | 45.38 | $29.51 | 1811 |
| 2025-10-13 | 47.79 | $29.96 | 1811 |
| 2025-10-10 | 43.13 | $29.23 | 4641 |
| 2025-10-09 | 54.79 | $31.06 | 4641 |
| 2025-10-08 | 60.94 | $31.78 | 400 |
| 2025-10-07 | 60.53 | $31.71 | 1200 |
| 2025-10-06 | 64.28 | $32.12 | 912 |
| 2025-10-03 | 63.87 | $32.04 | 2900 |
| 2025-10-02 | 65.49 | $32.22 | 229 |
| 2025-10-01 | 63.48 | $31.81 | 100 |
| 2025-09-30 | 62.52 | $31.62 | 331 |
| 2025-09-29 | 60.65 | $31.26 | 400 |
| 2025-09-26 | 58.24 | $30.82 | 100 |
| 2025-09-25 | 64.66 | $31.57 | 300 |
| 2025-09-24 | 62.74 | $31.20 | 3318 |
| 2025-09-23 | 59.07 | $30.56 | 109 |
| 2025-09-22 | 63.23 | $31.01 | 200 |
| 2025-09-19 | 66.28 | $31.32 | 1000 |
| 2025-09-18 | 67.68 | $31.46 | 300 |
| 2025-09-17 | 69.27 | $31.62 | 138 |
| 2025-09-16 | 66.41 | $31.01 | 200 |
| 2025-09-15 | 64.01 | $30.55 | 800 |
| 2025-09-12 | 63.25 | $30.41 | 8146 |
| 2025-09-11 | 64.08 | $30.50 | 100 |
| 2025-09-10 | 59.38 | $29.66 | 100 |
| 2025-09-09 | 64.43 | $30.19 | 761 |
| 2025-09-08 | 63.49 | $30.02 | 100 |
| 2025-09-05 | 60.87 | $29.57 | 100 |
| 2025-09-04 | 57.52 | $29.05 | 100 |
| 2025-09-03 | 63.80 | $29.68 | 300 |
| 2025-09-02 | 65.08 | $29.80 | 500 |
| 2025-08-29 | 63.87 | $29.59 | 200 |
| 2025-08-28 | 61.90 | $29.26 | 421 |
| 2025-08-27 | 58.44 | $28.73 | 1400 |
| 2025-08-26 | 67.19 | $29.53 | 318 |
| 2025-08-25 | 66.11 | $29.35 | 1203 |
| 2025-08-22 | 66.05 | $29.34 | 300 |
| 2025-08-21 | 59.85 | $28.41 | 100 |
| 2025-08-20 | 58.93 | $28.29 | 100 |
| 2025-08-19 | 56.74 | $28.01 | 500 |
| 2025-08-18 | 59.77 | $28.29 | 100 |
| 2025-08-15 | 58.10 | $28.07 | 100 |
| 2025-08-14 | 56.37 | $27.85 | 200 |
| 2025-08-13 | 61.87 | $28.35 | 700 |
| 2025-08-12 | 55.72 | $27.60 | 100 |
| 2025-08-11 | 53.23 | $27.34 | 300 |
| 2025-08-08 | 55.87 | $27.57 | 100 |
| 2025-08-07 | 55.98 | $27.58 | 100 |
| 2025-08-06 | 56.87 | $27.66 | 100 |
| 2025-08-05 | 54.29 | $27.36 | 100 |
| 2025-08-04 | 53.68 | $27.29 | 300 |
| 2025-08-01 | 48.74 | $26.76 | 100 |
| 2025-07-31 | 52.23 | $27.11 | 247 |
| 2025-07-30 | 54.13 | $27.29 | 100 |
| 2025-07-29 | 60.77 | $27.86 | 100 |
| 2025-07-28 | 62.70 | $28.01 | 600 |
| 2025-07-25 | 63.72 | $28.09 | 231 |
| 2025-07-24 | 65.76 | $28.25 | 100 |
| 2025-07-23 | 66.26 | $28.29 | 100 |
| 2025-07-22 | 64.59 | $28.03 | 1805 |
| 2025-07-21 | 62.12 | $27.67 | 500 |
| 2025-07-18 | 61.41 | $27.57 | 100 |
| 2025-07-17 | 59.30 | $27.28 | 248 |
| 2025-07-16 | 56.68 | $26.94 | 100 |
| 2025-07-15 | 59.69 | $27.22 | 200 |
| 2025-07-14 | 54.33 | $26.57 | 322 |
| 2025-07-11 | 51.81 | $26.30 | 202 |
| 2025-07-10 | 51.62 | $26.28 | 343 |
| 2025-07-09 | 51.91 | $26.31 | 100 |
| 2025-07-08 | 53.23 | $26.45 | 1029 |
| 2025-07-07 | 50.31 | $26.11 | 502 |
| 2025-07-03 | 49.61 | $26.03 | 100 |
| 2025-07-02 | 51.42 | $26.24 | 114 |
| 2025-07-01 | 54.39 | $26.57 | 700 |
| 2025-06-30 | 53.54 | $26.46 | 235 |
| 2025-06-27 | 51.84 | $26.24 | 3200 |
| 2025-06-26 | 53.01 | $26.38 | 611 |
| 2025-06-25 | 52.87 | $26.36 | 528 |
| 2025-06-24 | 53.58 | $26.45 | 900 |
| 2025-06-23 | 47.66 | $25.65 | 300 |
| 2025-06-20 | 45.17 | $25.35 | 1209 |
| 2025-06-18 | 49.25 | $25.90 | 500 |
| 2025-06-17 | 50.51 | $26.06 | 700 |
| 2025-06-16 | 54.31 | $26.52 | 104 |
| 2025-06-13 | 51.76 | $26.18 | 800 |
| 2025-06-12 | 56.42 | $26.71 | 500 |
| 2025-06-11 | 57.16 | $26.79 | 1124 |
| 2025-06-10 | 56.55 | $26.70 | 1400 |
| 2025-06-09 | 56.02 | $26.62 | 614 |
| 2025-06-06 | 53.48 | $26.24 | 100 |
| 2025-06-05 | 55.07 | $26.44 | 4405 |
| 2025-06-04 | 55.07 | $26.44 | 200 |
| 2025-06-03 | 49.51 | $25.62 | 1200 |
| 2025-06-02 | 49.07 | $25.56 | 132 |
| 2025-05-30 | 47.34 | $25.32 | 338 |
| 2025-05-29 | 50.91 | $25.84 | 608 |
| 2025-05-28 | 48.57 | $25.51 | 1210 |
| 2025-05-27 | 52.85 | $26.10 | 1829 |
| 2025-05-23 | 56.20 | $26.52 | 827 |
| 2025-05-22 | 57.52 | $26.68 | 1124 |
| 2025-05-21 | 57.28 | $26.64 | 134 |
| 2025-05-20 | 58.05 | $26.74 | 905 |
| 2025-05-19 | 57.01 | $26.55 | 902 |
| 2025-05-16 | 55.79 | $26.33 | 341 |
| 2025-05-15 | 54.91 | $26.17 | 500 |
| 2025-05-14 | 58.43 | $26.68 | 605 |
| 2025-05-13 | 57.73 | $26.54 | 1500 |
| 2025-05-12 | 57.79 | $26.55 | 1100 |
| 2025-05-09 | 52.65 | $25.56 | 400 |
| 2025-05-08 | 52.90 | $25.60 | 325 |
| 2025-05-07 | 52.09 | $25.45 | 2700 |
| 2025-05-06 | 56.81 | $26.22 | 247 |
| 2025-05-05 | 56.52 | $26.16 | 523 |
| 2025-05-02 | 56.70 | $26.19 | 1012 |
| 2025-05-01 | 51.85 | $25.20 | 347 |
| 2025-04-30 | 51.32 | $25.10 | 825 |
| 2025-04-29 | 51.22 | $25.08 | 100 |
| 2025-04-28 | 51.08 | $25.05 | 146 |
| 2025-04-25 | 50.05 | $24.83 | 1600 |
| 2025-04-24 | 51.07 | $25.05 | 1522 |
| 2025-04-23 | 49.92 | $24.79 | 2146 |
| 2025-04-22 | 47.20 | $24.19 | 800 |
| 2025-04-21 | 42.25 | $23.19 | 700 |
| 2025-04-17 | 41.99 | $23.14 | 847 |
| 2025-04-16 | 41.74 | $23.09 | 900 |
| 2025-04-15 | 44.10 | $23.75 | 1800 |
| 2025-04-14 | 44.69 | $23.91 | 2402 |
| 2025-04-11 | 41.18 | $23.15 | 913 |
| 2025-04-10 | 37.93 | $22.49 | 934 |
| 2025-04-09 | 38.64 | $22.72 | 1905 |
| 2025-04-08 | 31.59 | $21.38 | 6200 |
| 2025-04-07 | 32.79 | $21.83 | 5317 |
| 2025-04-04 | 38.77 | $23.75 | 5231 |
| 2025-04-03 | 48.53 | $25.98 | 3020 |
| 2025-04-02 | 50.43 | $26.33 | 4256 |
| 2025-04-01 | 52.03 | $26.62 | 2200 |
| 2025-03-31 | 54.63 | $27.08 | 10702 |
| 2025-03-28 | 52.31 | $26.61 | 1341 |
| 2025-03-27 | 56.78 | $27.37 | 3800 |
| 2025-03-26 | 53.29 | $26.67 | 4420 |
| 2025-03-25 | 52.77 | $26.57 | 2000 |
| 2025-03-24 | 55.89 | $27.10 | 1200 |
| 2025-03-21 | 54.93 | $26.90 | 3300 |
| 2025-03-20 | 59.32 | $27.62 | 9500 |
| 2025-03-19 | 63.32 | $28.22 | 4223 |
| 2025-03-18 | 63.08 | $28.16 | 5300 |
| 2025-03-17 | 64.53 | $28.38 | 6200 |
| 2025-03-14 | 60.58 | $27.37 | 600 |
| 2025-03-13 | 56.17 | $26.41 | 218 |
| 2025-03-12 | 55.48 | $26.27 | 105 |
| 2025-03-11 | 56.88 | $26.50 | 400 |
| 2025-03-10 | 52.75 | $25.66 | 100 |
| 2025-03-07 | 59.96 | $26.77 | 1100 |
| 2025-03-06 | 60.53 | $26.85 | 1100 |
| 2025-03-05 | 61.84 | $27.04 | 100 |
| 2025-03-04 | 54.58 | $25.57 | 2719 |
| 2025-03-03 | 52.53 | $25.22 | 434 |
| 2025-02-28 | 56.84 | $25.84 | 719 |
| 2025-02-27 | 62.23 | $26.53 | 200 |
| 2025-02-26 | 63.39 | $26.67 | 506 |
| 2025-02-25 | 60.28 | $26.05 | 100 |
| 2025-02-24 | 59.59 | $25.92 | 1000 |
| 2025-02-21 | 68.37 | $26.94 | 6946 |
| 2025-02-20 | 67.48 | $26.74 | 1500 |
| 2025-02-19 | 64.89 | $26.19 | 303 |
| 2025-02-18 | 66.35 | $26.35 | 1524 |
| 2025-02-14 | 65.52 | $26.17 | 100 |
| 2025-02-13 | 61.80 | $25.42 | 227 |
| 2025-02-12 | 61.48 | $25.36 | 500 |
| 2025-02-11 | 58.01 | $24.73 | 100 |
| 2025-02-10 | 60.99 | $25.09 | 2900 |
| 2025-02-07 | 58.03 | $24.57 | 14105 |
| 2025-02-06 | 56.53 | $24.32 | 133 |
| 2025-02-05 | 54.67 | $24.02 | 100 |
| 2025-02-04 | 58.63 | $24.52 | 313 |
| 2025-02-03 | 53.52 | $23.72 | 1745 |
| 2025-01-31 | 56.68 | $24.10 | 203 |
| 2025-01-30 | 61.50 | $24.63 | 1342 |
| 2025-01-29 | 57.27 | $23.98 | 200 |
| 2025-01-28 | 58.30 | $24.09 | 222 |
| 2025-01-27 | 55.68 | $23.71 | 2100 |
| 2025-01-24 | 55.94 | $23.74 | 100 |
| 2025-01-23 | 50.87 | $23.05 | 508 |
| 2025-01-22 | 52.19 | $23.21 | 100 |
| 2025-01-21 | 52.76 | $23.28 | 100 |
| 2025-01-17 | 51.32 | $23.08 | 100 |
| 2025-01-16 | 46.06 | $22.41 | 100 |
| 2025-01-15 | 46.13 | $22.42 | 110 |
| 2025-01-14 | 44.43 | $22.21 | — |
| 2025-01-13 | 40.07 | $21.70 | 100 |
| 2025-01-10 | 39.27 | $21.61 | 100 |
| 2025-01-08 | 42.37 | $22.13 | 2009 |
| 2025-01-07 | 44.02 | $22.39 | 100 |
| 2025-01-06 | 45.45 | $22.61 | — |
| 2025-01-03 | 47.37 | $22.90 | 100 |
| 2025-01-02 | 44.53 | $22.53 | 800 |
| 2024-12-31 | 46.93 | $22.90 | 100 |
| 2024-12-30 | 46.56 | $22.85 | 2600 |
| 2024-12-27 | 48.16 | $23.10 | 108 |
| 2024-12-26 | 49.65 | $23.33 | 100 |
| 2024-12-24 | 49.52 | $23.31 | 100 |
| 2024-12-23 | 48.07 | $23.08 | 100 |
| 2024-12-20 | 51.36 | $23.62 | 200 |
| 2024-12-19 | 50.28 | $23.44 | 100 |
| 2024-12-18 | 49.69 | $23.34 | 200 |
| 2024-12-17 | 52.22 | $23.77 | 100 |
| 2024-12-16 | 49.79 | $23.34 | 100 |
| 2024-12-13 | 51.89 | $23.70 | 238 |
| 2024-12-12 | 53.93 | $24.04 | — |
| 2024-12-11 | 53.57 | $23.97 | 100 |
| 2024-12-10 | 54.49 | $24.13 | 100 |
| 2024-12-09 | 61.89 | $25.31 | 100 |
| 2024-12-06 | 50.94 | $23.27 | 1036 |
| 2024-12-05 | 48.81 | $22.96 | 100 |
| 2024-12-04 | 47.63 | $22.79 | 100 |
| 2024-12-03 | 48.57 | $22.94 | — |
| 2024-12-02 | 48.18 | $22.88 | 200 |
| 2024-11-29 | 46.25 | $22.58 | 100 |
| 2024-11-27 | 47.20 | $22.75 | 117 |
| 2024-11-26 | 43.45 | $22.17 | — |
| 2024-11-25 | 44.43 | $22.36 | 1900 |
| 2024-11-22 | 44.84 | $22.44 | 218 |
| 2024-11-21 | 47.68 | $22.99 | 224 |
| 2024-11-20 | 49.18 | $23.27 | 1730 |
| 2024-11-19 | 48.47 | $23.14 | 100 |
| 2024-11-18 | 49.02 | $23.25 | 1028 |
| 2024-11-15 | 46.70 | $22.81 | 900 |
| 2024-11-14 | 46.43 | $22.76 | 100 |
| 2024-11-13 | 48.63 | $23.24 | 125 |
| 2024-11-12 | 48.90 | $23.30 | 100 |
| 2024-11-11 | 52.92 | $24.15 | 615 |
| 2024-11-08 | 51.59 | $23.85 | 400 |
| 2024-11-07 | 59.56 | $25.34 | 602 |
| 2024-11-06 | 53.98 | $24.11 | 223 |
| 2024-11-05 | 57.60 | $24.70 | 240 |
| 2024-11-04 | 54.98 | $24.16 | 300 |
| 2024-11-01 | 53.87 | $23.94 | 117 |
| 2024-10-31 | 53.68 | $23.90 | 100 |
| 2024-10-30 | 54.96 | $24.13 | 300 |
| 2024-10-29 | 55.83 | $24.29 | 300 |
| 2024-10-28 | 56.42 | $24.40 | 100 |
| 2024-10-25 | 54.30 | $23.89 | 200 |
| 2024-10-24 | 53.54 | $23.71 | 600 |
| 2024-10-23 | 54.11 | $23.83 | — |
| 2024-10-22 | 54.85 | $23.99 | 100 |
| 2024-10-21 | 53.49 | $23.63 | 109 |
| 2024-10-18 | 54.89 | $23.95 | 327 |
| 2024-10-17 | 50.40 | $22.78 | 100 |
| 2024-10-16 | 53.33 | $23.46 | 108 |
| 2024-10-15 | 52.36 | $23.21 | 718 |
| 2024-10-14 | 59.48 | $24.73 | 408 |
| 2024-10-11 | 63.76 | $25.52 | 4334 |
| 2024-10-10 | 63.28 | $25.37 | 2700 |
| 2024-10-09 | 63.09 | $25.31 | 4200 |
| 2024-10-08 | 65.92 | $25.85 | 1700 |
| 2024-10-07 | 83.94 | $28.57 | 2300 |
| 2024-10-04 | 82.45 | $27.68 | 2700 |
| 2024-10-03 | 80.82 | $26.82 | 1838 |
| 2024-10-02 | 84.02 | $27.19 | 4338 |
| 2024-10-01 | 80.73 | $25.51 | 702 |
| 2024-09-30 | 77.47 | $24.27 | 600 |
| 2024-09-27 | 76.84 | $24.06 | 800 |
| 2024-09-26 | 74.42 | $23.31 | 100 |
| 2024-09-25 | 64.69 | $21.23 | — |
| 2024-09-24 | 70.31 | $21.69 | 310 |
| 2024-09-23 | 58.25 | $20.08 | 100 |
| 2024-09-20 | 56.26 | $19.89 | — |
| 2024-09-19 | 57.21 | $19.96 | 415 |
| 2024-09-18 | 50.34 | $19.36 | 100 |
| 2024-09-17 | 50.34 | $19.36 | 100 |
| 2024-09-16 | 47.96 | $19.17 | — |
| 2024-09-13 | 47.07 | $19.10 | — |
| 2024-09-12 | 47.96 | $19.18 | 100 |
| 2024-09-11 | 48.61 | $19.24 | 240 |
| 2024-09-10 | 43.87 | $18.85 | — |
| 2024-09-09 | 44.98 | $18.96 | 400 |
| 2024-09-06 | 44.13 | $18.89 | 100 |
| 2024-09-05 | 46.90 | $19.17 | — |
| 2024-09-04 | 47.00 | $19.18 | 100 |
| 2024-09-03 | 47.48 | $19.23 | 100 |
| 2024-08-30 | 49.21 | $19.41 | — |
| 2024-08-29 | 45.89 | $19.09 | — |
| 2024-08-28 | 41.21 | $18.68 | — |
| 2024-08-27 | 44.32 | $19.03 | — |
| 2024-08-26 | 43.97 | $19.00 | 100 |
| 2024-08-23 | 49.49 | $19.57 | 100 |
| 2024-08-22 | 47.97 | $19.43 | — |
| 2024-08-21 | 49.49 | $19.58 | 100 |
| 2024-08-20 | 46.37 | $19.29 | 100 |
| 2024-08-19 | 51.24 | $19.76 | 100 |
| 2024-08-16 | 48.51 | $19.51 | 202 |
| 2024-08-15 | 44.86 | $19.20 | 100 |
| 2024-08-14 | 41.97 | $18.97 | 301 |
| 2024-08-13 | 44.48 | $19.23 | 900 |
| 2024-08-12 | 43.99 | $19.19 | 1605 |
| 2024-08-09 | 41.67 | $19.00 | — |
| 2024-08-08 | 42.55 | $19.10 | 100 |
| 2024-08-07 | 36.70 | $18.64 | 800 |
| 2024-08-06 | 36.94 | $18.67 | — |
| 2024-08-05 | 33.88 | $18.44 | 513 |
| 2024-08-02 | 33.95 | $18.45 | 2237 |
| 2024-08-01 | 37.05 | $18.89 | 443 |
| 2024-07-31 | 41.48 | $19.43 | 602 |
| 2024-07-30 | 33.36 | $18.85 | 100 |
| 2024-07-29 | 36.97 | $19.28 | 100 |
| 2024-07-26 | 37.79 | $19.37 | 100 |
| 2024-07-25 | 36.00 | $19.25 | 500 |
| 2024-07-24 | 37.63 | $19.44 | 1407 |
| 2024-07-23 | 42.51 | $19.95 | 706 |
| 2024-07-22 | 46.32 | $20.29 | 100 |
| 2024-07-19 | 40.67 | $19.91 | 5100 |
| 2024-07-18 | 40.52 | $19.90 | 100 |
| 2024-07-17 | 41.35 | $19.98 | 730 |
| 2024-07-16 | 45.30 | $20.34 | 2611 |
| 2024-07-15 | 47.09 | $20.49 | 4900 |
| 2024-07-12 | 56.03 | $21.13 | 1500 |
| 2024-07-11 | 52.55 | $20.87 | 1300 |
| 2024-07-10 | 49.64 | $20.67 | 4946 |
| 2024-07-09 | 48.13 | $20.57 | 200 |
| 2024-07-08 | 41.83 | $20.19 | 600 |
| 2024-07-05 | 43.68 | $20.33 | 100 |
| 2024-07-03 | 46.78 | $20.55 | 302 |
| 2024-07-02 | 39.35 | $20.15 | 200 |
| 2024-07-01 | 38.53 | $20.11 | 400 |
| 2024-06-28 | 36.92 | $20.03 | 303 |
| 2024-06-27 | 37.62 | $20.09 | 301 |
| 2024-06-26 | 43.84 | $20.56 | — |
| 2024-06-25 | 43.27 | $20.53 | — |
| 2024-06-24 | 44.85 | $20.64 | 100 |
| 2024-06-21 | 46.61 | $20.76 | 100 |
| 2024-06-20 | 49.88 | $20.97 | 100 |
| 2024-06-18 | 52.19 | $21.11 | 300 |
| 2024-06-17 | 51.89 | $21.09 | 238 |
| 2024-06-14 | 48.97 | $20.90 | — |
| 2024-06-13 | 50.98 | $21.03 | 100 |
| 2024-06-12 | 50.23 | $20.98 | 100 |
| 2024-06-11 | 47.01 | $20.77 | — |
| 2024-06-10 | 47.71 | $20.82 | — |
| 2024-06-07 | 45.56 | $20.68 | — |
| 2024-06-06 | 52.44 | $21.15 | — |
| 2024-06-05 | 52.60 | $21.16 | 100 |
| 2024-06-04 | 51.76 | $21.10 | — |
| 2024-06-03 | 51.48 | $21.08 | — |
| 2024-05-31 | 49.73 | $20.95 | 100 |
| 2024-05-30 | 53.86 | $21.24 | — |
| 2024-05-29 | 51.76 | $21.08 | 100 |
| 2024-05-28 | 53.94 | $21.23 | 212 |
| 2024-05-24 | 54.82 | $21.29 | 100 |
| 2024-05-23 | 55.11 | $21.31 | — |
| 2024-05-22 | 57.22 | $21.46 | 513 |
| 2024-05-21 | 61.09 | $21.72 | 100 |
| 2024-05-20 | 65.97 | $22.02 | 100 |
| 2024-05-17 | 69.67 | $22.23 | 1000 |
| 2024-05-16 | 69.59 | $22.22 | 124 |
| 2024-05-15 | 67.80 | $21.99 | 100 |
| 2024-05-14 | 66.24 | $21.80 | 100 |
| 2024-05-13 | 66.40 | $21.81 | 117 |
| 2024-05-10 | 64.08 | $21.53 | 207 |
| 2024-05-09 | 65.62 | $21.63 | 100 |
| 2024-05-08 | 63.19 | $21.34 | 100 |
| 2024-05-07 | 64.08 | $21.40 | 100 |
| 2024-05-06 | 68.03 | $21.66 | 100 |
| 2024-05-03 | 67.59 | $21.60 | 100 |
| 2024-05-02 | 66.27 | $21.42 | 100 |
| 2024-05-01 | 56.23 | $20.35 | — |
| 2024-04-30 | 55.88 | $20.32 | — |
| 2024-04-29 | 61.66 | $20.69 | 100 |
| 2024-04-26 | 60.07 | $20.54 | 100 |
| 2024-04-25 | 55.25 | $20.13 | 804 |
| 2024-04-24 | 55.72 | $20.16 | — |
| 2024-04-23 | 52.81 | $19.93 | — |
| 2024-04-22 | 49.81 | $19.71 | 100 |
| 2024-04-19 | 44.15 | $19.34 | 132 |
| 2024-04-18 | 48.35 | $19.64 | 100 |
| 2024-04-17 | 47.08 | $19.56 | — |
| 2024-04-16 | 47.22 | $19.57 | — |
| 2024-04-15 | 49.14 | $19.71 | 422 |
| 2024-04-12 | 50.39 | $19.80 | 100 |
| 2024-04-11 | 57.51 | $20.26 | 108 |
| 2024-04-10 | 54.88 | $20.06 | 100 |
| 2024-04-09 | 57.24 | $20.20 | 100 |
| 2024-04-08 | 54.87 | $20.02 | 100 |
| 2024-04-05 | 55.03 | $20.03 | — |
| 2024-04-04 | 54.65 | $20.00 | — |
| 2024-04-03 | 56.62 | $20.13 | 100 |
| 2024-04-02 | 57.99 | $20.22 | 701 |
| 2024-04-01 | 57.88 | $20.21 | 3926 |
| 2024-03-28 | 53.21 | $19.80 | 202 |
| 2024-03-27 | 50.94 | $19.62 | 100 |
| 2024-03-26 | 53.40 | $19.80 | 100 |
| 2024-03-25 | 53.67 | $19.82 | 103 |
| 2024-03-22 | 54.33 | $19.87 | 100 |
| 2024-03-21 | 54.98 | $19.92 | 100 |
| 2024-03-20 | 57.71 | $20.13 | 100 |
| 2024-03-19 | 56.54 | $20.01 | 100 |
| 2024-03-18 | 57.42 | $20.08 | — |
| 2024-03-15 | 55.54 | $19.88 | — |
| 2024-03-14 | 55.65 | $19.89 | — |
| 2024-03-13 | 59.07 | $20.18 | — |
| 2024-03-12 | 58.15 | $20.07 | — |
| 2024-03-11 | 53.20 | $19.53 | 100 |
| 2024-03-08 | 48.38 | $19.08 | 100 |
| 2024-03-07 | 49.45 | $19.18 | 100 |
| 2024-03-06 | 50.52 | $19.28 | 100 |
| 2024-03-05 | 48.29 | $19.07 | 100 |
| 2024-03-04 | 49.71 | $19.21 | 100 |
| 2024-03-01 | 54.61 | $19.66 | — |
| 2024-02-29 | 52.01 | $19.40 | — |
| 2024-02-28 | 50.46 | $19.25 | 407 |
| 2024-02-27 | 57.13 | $19.82 | 200 |
| 2024-02-26 | 55.05 | $19.61 | 100 |
| 2024-02-23 | 55.17 | $19.62 | 300 |
| 2024-02-22 | 54.31 | $19.53 | 100 |
| 2024-02-21 | 50.94 | $19.19 | 144 |
| 2024-02-20 | 48.27 | $18.94 | 100 |
| 2024-02-16 | 51.35 | $19.23 | 100 |
| 2024-02-15 | 49.67 | $19.07 | 300 |
| 2024-02-14 | 48.61 | $18.97 | — |
| 2024-02-13 | 45.69 | $18.70 | 100 |
| 2024-02-12 | 48.82 | $19.02 | 807 |
| 2024-02-09 | 46.54 | $18.81 | 200 |
| 2024-02-08 | 44.30 | $18.61 | 104 |
| 2024-02-07 | 46.52 | $18.85 | 300 |
| 2024-02-06 | 47.08 | $18.91 | — |
| 2024-02-05 | 36.96 | $18.07 | 533 |
| 2024-02-02 | 34.26 | $17.88 | 900 |
| 2024-02-01 | 36.78 | $18.20 | 100 |
| 2024-01-31 | 35.37 | $18.10 | 521 |
| 2024-01-30 | 35.98 | $18.18 | 319 |
| 2024-01-29 | 39.28 | $18.59 | 938 |
| 2024-01-26 | 42.84 | $18.98 | 100 |
| 2024-01-25 | 44.61 | $19.16 | — |
| 2024-01-24 | 45.91 | $19.29 | 700 |
| 2024-01-23 | 43.12 | $19.06 | 300 |
| 2024-01-22 | 35.26 | $18.49 | 100 |
| 2024-01-19 | 38.74 | $18.88 | 100 |
| 2024-01-18 | 38.44 | $18.86 | — |
| 2024-01-17 | 35.48 | $18.66 | 118 |
| 2024-01-16 | 39.65 | $19.12 | 200 |
| 2024-01-12 | 44.75 | $19.59 | 200 |
| 2024-01-11 | 46.32 | $19.72 | — |
| 2024-01-10 | 42.96 | $19.49 | — |
| 2024-01-09 | 43.41 | $19.53 | 100 |
| 2024-01-08 | 45.68 | $19.73 | 600 |
| 2024-01-05 | 46.48 | $19.80 | 200 |
| 2024-01-04 | 49.32 | $20.04 | 100 |
| 2024-01-03 | 50.29 | $20.12 | 122 |
| 2024-01-02 | 48.61 | $19.98 | 1512 |
| 2023-12-29 | 54.49 | $20.45 | 100 |
| 2023-12-28 | 53.35 | $20.35 | — |
| 2023-12-27 | 48.30 | $19.94 | 2100 |
| 2023-12-26 | 49.42 | $20.03 | — |
| 2023-12-22 | 47.09 | $19.85 | 100 |
| 2023-12-21 | 51.46 | $20.20 | — |
| 2023-12-20 | 43.99 | $19.67 | 100 |
| 2023-12-19 | 50.86 | $20.16 | 100 |
| 2023-12-18 | 46.13 | $19.87 | 100 |
| 2023-12-15 | 48.10 | $20.00 | 100 |
| 2023-12-14 | 47.28 | $19.95 | 100 |
| 2023-12-13 | 46.63 | $19.91 | 100 |
| 2023-12-12 | 46.63 | $19.91 | — |
| 2023-12-11 | 46.76 | $19.92 | 100 |
| 2023-12-08 | 43.34 | $19.69 | — |
| 2023-12-07 | 44.65 | $19.80 | 100 |
| 2023-12-06 | 43.02 | $19.69 | — |
| 2023-12-05 | 43.46 | $19.73 | 100 |
| 2023-12-04 | 45.92 | $19.95 | 100 |
| 2023-12-01 | 50.22 | $20.30 | 100 |
| 2023-11-30 | 52.63 | $20.48 | — |
| 2023-11-29 | 51.15 | $20.36 | 140 |
| 2023-11-28 | 52.99 | $20.50 | 300 |
| 2023-11-27 | 51.20 | $20.35 | 400 |
| 2023-11-24 | 53.12 | $20.50 | — |
| 2023-11-22 | 51.75 | $20.38 | 100 |
| 2023-11-21 | 52.48 | $20.44 | 100 |
| 2023-11-20 | 57.48 | $20.83 | — |
| 2023-11-17 | 53.48 | $20.46 | — |
| 2023-11-16 | 51.97 | $20.33 | 100 |
| 2023-11-15 | 59.93 | $20.89 | 100 |
| 2023-11-14 | 57.50 | $20.67 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.34
2026-07-17
Close Price
$21.58
Vol: 140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.34 | $21.58 | 140 |
| 2026-07-16 | -2.06 | $22.17 | 213 |
| 2026-07-15 | -6.69 | $22.02 | 600 |
| 2026-07-14 | -21.56 | $21.50 | 100 |
| 2026-07-13 | -32.57 | $21.26 | 1800 |
| 2026-07-10 | -24.77 | $21.43 | 100 |
| 2026-07-09 | -24.77 | $21.43 | 100 |
| 2026-07-08 | -32.74 | $21.31 | 2000 |
| 2026-07-07 | -44.74 | $21.05 | 823 |
| 2026-07-06 | -41.50 | $21.27 | 1200 |
| 2026-07-02 | -70.73 | $20.63 | 437 |
| 2026-07-01 | -62.84 | $20.89 | 614 |
| 2026-06-30 | -81.64 | $20.46 | 1439 |
| 2026-06-29 | -86.85 | $20.27 | 2205 |
| 2026-06-26 | -96.71 | $19.91 | 100 |
| 2026-06-25 | -97.26 | $19.89 | 500 |
| 2026-06-24 | -100.00 | $20.37 | 1608 |
| 2026-06-23 | -100.00 | $20.50 | 100 |
| 2026-06-22 | -97.93 | $21.08 | 1000 |
| 2026-06-18 | -100.00 | $21.03 | 904 |
| 2026-06-17 | -100.00 | $21.09 | 900 |
| 2026-06-16 | -100.00 | $21.40 | 1600 |
| 2026-06-15 | -81.43 | $21.97 | 20546 |
| 2026-06-12 | -90.72 | $21.75 | 100 |
| 2026-06-11 | -93.03 | $21.73 | 128 |
| 2026-06-10 | -100.00 | $21.71 | 100 |
| 2026-06-09 | -99.43 | $21.82 | 4700 |
| 2026-06-08 | -100.00 | $21.94 | 1336 |
| 2026-06-05 | -100.00 | $21.97 | 1700 |
| 2026-06-04 | -97.86 | $22.59 | 1200 |
| 2026-06-03 | -92.14 | $22.75 | 221 |
| 2026-06-02 | -70.36 | $23.36 | 2000 |
| 2026-06-01 | -92.14 | $22.75 | 1332 |
| 2026-05-29 | -97.14 | $22.61 | 3515 |
| 2026-05-28 | -92.50 | $22.74 | 4000 |
| 2026-05-27 | -98.33 | $22.98 | 120 |
| 2026-05-26 | -89.12 | $23.20 | 2227 |
| 2026-05-22 | -98.74 | $22.97 | 742 |
| 2026-05-21 | -100.00 | $23.33 | 1529 |
| 2026-05-20 | -98.36 | $23.53 | 115 |
| 2026-05-19 | -100.00 | $23.50 | 600 |
| 2026-05-18 | -100.00 | $23.60 | 20100 |
| 2026-05-15 | -100.00 | $23.85 | 100 |
| 2026-05-14 | -63.70 | $24.40 | 239 |
| 2026-05-13 | -2.05 | $25.30 | 5523 |
| 2026-05-12 | -61.81 | $24.42 | 2500 |
| 2026-05-11 | -48.61 | $24.61 | 127 |
| 2026-05-08 | -64.58 | $24.38 | 100 |
| 2026-05-07 | -63.19 | $24.40 | 100 |
| 2026-05-06 | -47.92 | $24.62 | 1100 |
| 2026-05-05 | -77.78 | $24.19 | 117 |
| 2026-05-04 | -48.88 | $24.22 | 705 |
| 2026-05-01 | -37.60 | $24.40 | 446 |
| 2026-04-30 | -48.35 | $24.14 | 100 |
| 2026-04-29 | -51.24 | $24.07 | 100 |
| 2026-04-28 | -59.50 | $23.87 | 106 |
| 2026-04-27 | -50.41 | $24.08 | 623 |
| 2026-04-24 | -41.80 | $24.29 | 300 |
| 2026-04-23 | -48.77 | $24.12 | 100 |
| 2026-04-22 | -29.92 | $24.58 | 300 |
| 2026-04-21 | -30.33 | $24.57 | 100 |
| 2026-04-20 | -12.30 | $25.01 | 100 |
| 2026-04-17 | -2.46 | $25.25 | 300 |
| 2026-04-16 | 0.00 | $24.99 | 202 |
| 2026-04-15 | 0.00 | $24.71 | 200 |
| 2026-04-14 | -9.24 | $24.54 | 100 |
| 2026-04-13 | -26.80 | $24.29 | 400 |
| 2026-04-10 | -31.44 | $24.20 | 700 |
| 2026-04-09 | -39.69 | $24.04 | 100 |
| 2026-04-08 | -30.93 | $24.21 | 247 |
| 2026-04-07 | -81.04 | $23.27 | 1800 |
| 2026-04-06 | -81.52 | $23.26 | 2100 |
| 2026-04-02 | -72.51 | $23.45 | 100 |
| 2026-04-01 | -63.51 | $23.64 | 323 |
| 2026-03-31 | -69.67 | $23.51 | 100 |
| 2026-03-30 | -100.00 | $22.87 | 300 |
| 2026-03-27 | -100.00 | $23.04 | 416 |
| 2026-03-26 | -100.00 | $23.13 | 109 |
| 2026-03-25 | -73.03 | $23.83 | 700 |
| 2026-03-24 | -97.28 | $23.42 | 100 |
| 2026-03-23 | -94.64 | $23.49 | 100 |
| 2026-03-20 | -100.00 | $23.35 | 221 |
| 2026-03-19 | -87.18 | $24.00 | 1600 |
| 2026-03-18 | -76.92 | $24.28 | 200 |
| 2026-03-17 | -63.37 | $24.65 | 230 |
| 2026-03-16 | -62.27 | $24.68 | 405 |
| 2026-03-13 | -78.39 | $24.24 | 624 |
| 2026-03-12 | -75.82 | $24.31 | 100 |
| 2026-03-11 | -65.12 | $24.70 | 100 |
| 2026-03-10 | -60.26 | $24.85 | 3240 |
| 2026-03-09 | -79.14 | $24.28 | 1049 |
| 2026-03-06 | -88.41 | $24.00 | 100 |
| 2026-03-05 | -97.68 | $23.72 | 2622 |
| 2026-03-04 | -86.42 | $24.06 | 800 |
| 2026-03-03 | -98.01 | $23.71 | 538 |
| 2026-03-02 | -85.83 | $24.49 | 1600 |
| 2026-02-27 | -97.65 | $24.90 | 300 |
| 2026-02-26 | -96.88 | $25.13 | 441 |
| 2026-02-25 | -89.29 | $25.92 | 300 |
| 2026-02-24 | -89.57 | $25.96 | 100 |
| 2026-02-23 | -79.14 | $26.13 | 100 |
| 2026-02-20 | -65.09 | $26.38 | 100 |
| 2026-02-19 | -71.67 | $26.30 | 445 |
| 2026-02-18 | -70.00 | $26.33 | 100 |
| 2026-02-17 | -73.89 | $26.26 | 825 |
| 2026-02-13 | -82.78 | $26.10 | 700 |
| 2026-02-12 | -87.26 | $26.06 | 100 |
| 2026-02-11 | -58.96 | $26.66 | 220 |
| 2026-02-10 | -68.79 | $26.67 | 300 |
| 2026-02-09 | -74.66 | $26.53 | 134 |
| 2026-02-06 | -73.63 | $26.56 | 3300 |
| 2026-02-05 | -94.86 | $25.94 | 1100 |
| 2026-02-04 | -97.60 | $25.86 | 900 |
| 2026-02-03 | -100.00 | $26.21 | 201 |
| 2026-02-02 | -100.00 | $26.49 | 913 |
| 2026-01-30 | -100.00 | $26.70 | 920 |
| 2026-01-29 | -80.75 | $27.20 | 3400 |
| 2026-01-28 | -79.68 | $27.22 | 1300 |
| 2026-01-27 | -80.75 | $27.20 | 1448 |
| 2026-01-26 | -80.75 | $27.20 | 546 |
| 2026-01-23 | -65.78 | $27.48 | 100 |
| 2026-01-22 | -59.89 | $27.59 | 800 |
| 2026-01-21 | -66.31 | $27.47 | 800 |
| 2026-01-20 | -89.30 | $27.04 | 1000 |
| 2026-01-16 | -60.96 | $27.57 | 100 |
| 2026-01-15 | -42.78 | $27.91 | 214 |
| 2026-01-14 | -50.27 | $27.77 | 2400 |
| 2026-01-13 | -24.60 | $28.25 | 6007 |
| 2026-01-12 | 0.00 | $28.71 | 1149 |
| 2026-01-09 | -31.72 | $27.83 | 2245 |
| 2026-01-08 | -22.07 | $27.97 | 923 |
| 2026-01-07 | -42.07 | $27.68 | 800 |
| 2026-01-06 | -19.31 | $28.01 | 5810 |
| 2026-01-05 | -12.50 | $28.10 | 2337 |
| 2026-01-02 | -29.17 | $27.86 | 1517 |
| 2025-12-31 | -97.22 | $26.88 | 3021 |
| 2025-12-30 | -83.21 | $27.14 | 6745 |
| 2025-12-29 | -100.00 | $26.91 | 100 |
| 2025-12-26 | -41.49 | $27.89 | 2400 |
| 2025-12-24 | -58.51 | $27.73 | 548 |
| 2025-12-23 | -56.38 | $27.75 | 100 |
| 2025-12-22 | -38.30 | $27.92 | 2100 |
| 2025-12-19 | -20.95 | $27.97 | 212 |
| 2025-12-18 | -52.70 | $27.50 | 100 |
| 2025-12-17 | -63.51 | $27.34 | 100 |
| 2025-12-16 | -55.41 | $27.46 | 100 |
| 2025-12-15 | -39.35 | $27.74 | 2300 |
| 2025-12-12 | -35.20 | $27.96 | 500 |
| 2025-12-11 | -47.75 | $27.96 | 2400 |
| 2025-12-10 | -45.23 | $28.12 | 507 |
| 2025-12-09 | -58.85 | $27.87 | 904 |
| 2025-12-08 | -50.75 | $28.11 | 600 |
| 2025-12-05 | -46.99 | $28.21 | 100 |
| 2025-12-04 | -62.46 | $27.87 | 140207 |
| 2025-12-03 | -69.12 | $27.68 | 895 |
| 2025-12-02 | -64.56 | $27.81 | 900 |
| 2025-12-01 | -61.61 | $27.99 | 500 |
| 2025-11-28 | -66.67 | $27.84 | 512 |
| 2025-11-26 | -75.53 | $27.61 | 433 |
| 2025-11-25 | -79.43 | $27.66 | 611 |
| 2025-11-24 | -77.99 | $27.72 | 200 |
| 2025-11-21 | -92.58 | $27.11 | 1019 |
| 2025-11-20 | -100.00 | $26.89 | 1200 |
| 2025-11-19 | -100.00 | $27.60 | 100 |
| 2025-11-18 | -97.64 | $28.08 | 700 |
| 2025-11-17 | -100.00 | $28.35 | 104 |
| 2025-11-14 | -98.43 | $28.48 | 2800 |
| 2025-11-13 | -83.76 | $29.02 | 175100 |
| 2025-11-12 | -77.35 | $29.17 | 200 |
| 2025-11-11 | -70.94 | $29.32 | 300 |
| 2025-11-10 | -64.96 | $29.46 | 300 |
| 2025-11-07 | -85.47 | $28.98 | 1300 |
| 2025-11-06 | -80.90 | $29.37 | 941 |
| 2025-11-05 | -87.45 | $29.33 | 300 |
| 2025-11-04 | -100.00 | $28.99 | 438 |
| 2025-11-03 | -80.79 | $29.77 | 200 |
| 2025-10-31 | -75.83 | $29.92 | 306 |
| 2025-10-30 | -69.54 | $30.11 | 900 |
| 2025-10-29 | -47.52 | $30.78 | 744 |
| 2025-10-28 | -49.84 | $30.71 | 1756 |
| 2025-10-27 | -42.90 | $30.92 | 1800 |
| 2025-10-24 | -60.40 | $30.39 | 200 |
| 2025-10-23 | -70.63 | $30.08 | 100 |
| 2025-10-22 | -83.50 | $29.69 | 440 |
| 2025-10-21 | -78.22 | $29.85 | 675 |
| 2025-10-20 | -65.68 | $30.23 | 700 |
| 2025-10-17 | -84.16 | $29.67 | 4200 |
| 2025-10-16 | -78.55 | $29.84 | 121 |
| 2025-10-15 | -74.92 | $29.95 | 485 |
| 2025-10-14 | -89.44 | $29.51 | 1811 |
| 2025-10-13 | -74.59 | $29.96 | 1811 |
| 2025-10-10 | -98.68 | $29.23 | 4641 |
| 2025-10-09 | -56.59 | $31.06 | 4641 |
| 2025-10-08 | -21.46 | $31.78 | 400 |
| 2025-10-07 | -19.92 | $31.71 | 1200 |
| 2025-10-06 | -3.91 | $32.12 | 912 |
| 2025-10-03 | -7.03 | $32.04 | 2900 |
| 2025-10-02 | 0.00 | $32.22 | 229 |
| 2025-10-01 | -0.36 | $31.81 | 100 |
| 2025-09-30 | -7.22 | $31.62 | 331 |
| 2025-09-29 | -15.33 | $31.26 | 400 |
| 2025-09-26 | -32.18 | $30.82 | 100 |
| 2025-09-25 | -3.25 | $31.57 | 300 |
| 2025-09-24 | -14.79 | $31.20 | 3318 |
| 2025-09-23 | -35.37 | $30.56 | 109 |
| 2025-09-22 | -20.90 | $31.01 | 200 |
| 2025-09-19 | -10.93 | $31.32 | 1000 |
| 2025-09-18 | -4.98 | $31.46 | 300 |
| 2025-09-17 | 0.00 | $31.62 | 138 |
| 2025-09-16 | 0.00 | $31.01 | 200 |
| 2025-09-15 | -3.05 | $30.55 | 800 |
| 2025-09-12 | -3.61 | $30.41 | 8146 |
| 2025-09-11 | 0.00 | $30.50 | 100 |
| 2025-09-10 | -24.58 | $29.66 | 100 |
| 2025-09-09 | -2.26 | $30.19 | 761 |
| 2025-09-08 | 0.00 | $30.02 | 100 |
| 2025-09-05 | -8.98 | $29.57 | 100 |
| 2025-09-04 | -29.30 | $29.05 | 100 |
| 2025-09-03 | -4.69 | $29.68 | 300 |
| 2025-09-02 | 0.00 | $29.80 | 500 |
| 2025-08-29 | -4.86 | $29.59 | 200 |
| 2025-08-28 | -15.25 | $29.26 | 421 |
| 2025-08-27 | -33.22 | $28.73 | 1400 |
| 2025-08-26 | -6.10 | $29.53 | 318 |
| 2025-08-25 | -12.20 | $29.35 | 1203 |
| 2025-08-22 | 0.00 | $29.34 | 300 |
| 2025-08-21 | 0.00 | $28.41 | 100 |
| 2025-08-20 | -3.77 | $28.29 | 100 |
| 2025-08-19 | -21.38 | $28.01 | 500 |
| 2025-08-18 | -3.77 | $28.29 | 100 |
| 2025-08-15 | -17.61 | $28.07 | 100 |
| 2025-08-14 | -31.45 | $27.85 | 200 |
| 2025-08-13 | 0.00 | $28.35 | 700 |
| 2025-08-12 | -45.10 | $27.60 | 100 |
| 2025-08-11 | -62.09 | $27.34 | 300 |
| 2025-08-08 | -41.86 | $27.57 | 100 |
| 2025-08-07 | -35.68 | $27.58 | 100 |
| 2025-08-06 | -29.30 | $27.66 | 100 |
| 2025-08-05 | -43.26 | $27.36 | 100 |
| 2025-08-04 | -46.51 | $27.29 | 300 |
| 2025-08-01 | -67.40 | $26.76 | 100 |
| 2025-07-31 | -51.98 | $27.11 | 247 |
| 2025-07-30 | -44.05 | $27.29 | 100 |
| 2025-07-29 | -18.94 | $27.86 | 100 |
| 2025-07-28 | -12.33 | $28.01 | 600 |
| 2025-07-25 | -8.81 | $28.09 | 231 |
| 2025-07-24 | -1.76 | $28.25 | 100 |
| 2025-07-23 | 0.00 | $28.29 | 100 |
| 2025-07-22 | -1.95 | $28.03 | 1805 |
| 2025-07-21 | -3.81 | $27.67 | 500 |
| 2025-07-18 | 0.00 | $27.57 | 100 |
| 2025-07-17 | 0.00 | $27.28 | 248 |
| 2025-07-16 | -14.97 | $26.94 | 100 |
| 2025-07-15 | 0.00 | $27.22 | 200 |
| 2025-07-14 | -3.17 | $26.57 | 322 |
| 2025-07-11 | -34.48 | $26.30 | 202 |
| 2025-07-10 | -41.88 | $26.28 | 343 |
| 2025-07-09 | -40.00 | $26.31 | 100 |
| 2025-07-08 | -31.25 | $26.45 | 1029 |
| 2025-07-07 | -52.50 | $26.11 | 502 |
| 2025-07-03 | -57.50 | $26.03 | 100 |
| 2025-07-02 | -44.38 | $26.24 | 114 |
| 2025-07-01 | -23.75 | $26.57 | 700 |
| 2025-06-30 | -30.63 | $26.46 | 235 |
| 2025-06-27 | -40.11 | $26.24 | 3200 |
| 2025-06-26 | -32.20 | $26.38 | 611 |
| 2025-06-25 | -33.33 | $26.36 | 528 |
| 2025-06-24 | -28.25 | $26.45 | 900 |
| 2025-06-23 | -73.45 | $25.65 | 300 |
| 2025-06-20 | -90.40 | $25.35 | 1209 |
| 2025-06-18 | -59.32 | $25.90 | 500 |
| 2025-06-17 | -50.28 | $26.06 | 700 |
| 2025-06-16 | -24.29 | $26.52 | 104 |
| 2025-06-13 | -43.50 | $26.18 | 800 |
| 2025-06-12 | -13.56 | $26.71 | 500 |
| 2025-06-11 | -9.04 | $26.79 | 1124 |
| 2025-06-10 | -7.88 | $26.70 | 1400 |
| 2025-06-09 | -19.55 | $26.62 | 614 |
| 2025-06-06 | -40.78 | $26.24 | 100 |
| 2025-06-05 | -29.61 | $26.44 | 4405 |
| 2025-06-04 | -29.61 | $26.44 | 200 |
| 2025-06-03 | -75.42 | $25.62 | 1200 |
| 2025-06-02 | -78.77 | $25.56 | 132 |
| 2025-05-30 | -92.18 | $25.32 | 338 |
| 2025-05-29 | -61.75 | $25.84 | 608 |
| 2025-05-28 | -76.44 | $25.51 | 1210 |
| 2025-05-27 | -45.55 | $26.10 | 1829 |
| 2025-05-23 | -23.44 | $26.52 | 827 |
| 2025-05-22 | -13.49 | $26.68 | 1124 |
| 2025-05-21 | -15.35 | $26.64 | 134 |
| 2025-05-20 | -10.55 | $26.74 | 905 |
| 2025-05-19 | -15.11 | $26.55 | 902 |
| 2025-05-16 | -16.54 | $26.33 | 341 |
| 2025-05-15 | -20.67 | $26.17 | 500 |
| 2025-05-14 | -7.47 | $26.68 | 605 |
| 2025-05-13 | -11.08 | $26.54 | 1500 |
| 2025-05-12 | -10.82 | $26.55 | 1100 |
| 2025-05-09 | -18.44 | $25.56 | 400 |
| 2025-05-08 | -16.62 | $25.60 | 325 |
| 2025-05-07 | -16.92 | $25.45 | 2700 |
| 2025-05-06 | 0.00 | $26.22 | 247 |
| 2025-05-05 | -1.02 | $26.16 | 523 |
| 2025-05-02 | -0.41 | $26.19 | 1012 |
| 2025-05-01 | -17.34 | $25.20 | 347 |
| 2025-04-30 | -25.73 | $25.10 | 825 |
| 2025-04-29 | -32.68 | $25.08 | 100 |
| 2025-04-28 | -35.62 | $25.05 | 146 |
| 2025-04-25 | -39.38 | $24.83 | 1600 |
| 2025-04-24 | -39.65 | $25.05 | 1522 |
| 2025-04-23 | -43.82 | $24.79 | 2146 |
| 2025-04-22 | -53.45 | $24.19 | 800 |
| 2025-04-21 | -69.50 | $23.19 | 700 |
| 2025-04-17 | -70.31 | $23.14 | 847 |
| 2025-04-16 | -71.56 | $23.09 | 900 |
| 2025-04-15 | -65.06 | $23.75 | 1800 |
| 2025-04-14 | -63.20 | $23.91 | 2402 |
| 2025-04-11 | -74.20 | $23.15 | 913 |
| 2025-04-10 | -83.36 | $22.49 | 934 |
| 2025-04-09 | -80.17 | $22.72 | 1905 |
| 2025-04-08 | -98.75 | $21.38 | 6200 |
| 2025-04-07 | -97.80 | $21.83 | 5317 |
| 2025-04-04 | -87.32 | $23.75 | 5231 |
| 2025-04-03 | -88.73 | $25.98 | 3020 |
| 2025-04-02 | -76.41 | $26.33 | 4256 |
| 2025-04-01 | -66.20 | $26.62 | 2200 |
| 2025-03-31 | -43.03 | $27.08 | 10702 |
| 2025-03-28 | -57.27 | $26.61 | 1341 |
| 2025-03-27 | -34.24 | $27.37 | 3800 |
| 2025-03-26 | -55.45 | $26.67 | 4420 |
| 2025-03-25 | -58.48 | $26.57 | 2000 |
| 2025-03-24 | -42.42 | $27.10 | 1200 |
| 2025-03-21 | -48.48 | $26.90 | 3300 |
| 2025-03-20 | -26.67 | $27.62 | 9500 |
| 2025-03-19 | -8.48 | $28.22 | 4223 |
| 2025-03-18 | -10.30 | $28.16 | 5300 |
| 2025-03-17 | -3.64 | $28.38 | 6200 |
| 2025-03-14 | -3.13 | $27.37 | 600 |
| 2025-03-13 | -42.99 | $26.41 | 218 |
| 2025-03-12 | -47.39 | $26.27 | 105 |
| 2025-03-11 | -32.70 | $26.50 | 400 |
| 2025-03-10 | -64.64 | $25.66 | 100 |
| 2025-03-07 | -21.15 | $26.77 | 1100 |
| 2025-03-06 | -16.78 | $26.85 | 1100 |
| 2025-03-05 | -9.58 | $27.04 | 100 |
| 2025-03-04 | -53.59 | $25.57 | 2719 |
| 2025-03-03 | -54.31 | $25.22 | 434 |
| 2025-02-28 | -38.58 | $25.84 | 719 |
| 2025-02-27 | -21.07 | $26.53 | 200 |
| 2025-02-26 | -17.51 | $26.67 | 506 |
| 2025-02-25 | -33.25 | $26.05 | 100 |
| 2025-02-24 | -36.55 | $25.92 | 1000 |
| 2025-02-21 | -10.66 | $26.94 | 6946 |
| 2025-02-20 | -6.63 | $26.74 | 1500 |
| 2025-02-19 | -8.45 | $26.19 | 303 |
| 2025-02-18 | -3.94 | $26.35 | 1524 |
| 2025-02-14 | 0.00 | $26.17 | 100 |
| 2025-02-13 | 0.00 | $25.42 | 227 |
| 2025-02-12 | 0.00 | $25.36 | 500 |
| 2025-02-11 | -13.10 | $24.73 | 100 |
| 2025-02-10 | -0.59 | $25.09 | 2900 |
| 2025-02-07 | -6.92 | $24.57 | 14105 |
| 2025-02-06 | -13.14 | $24.32 | 133 |
| 2025-02-05 | -22.76 | $24.02 | 100 |
| 2025-02-04 | -6.73 | $24.52 | 313 |
| 2025-02-03 | -32.37 | $23.72 | 1745 |
| 2025-01-31 | -20.19 | $24.10 | 203 |
| 2025-01-30 | -3.21 | $24.63 | 1342 |
| 2025-01-29 | -4.44 | $23.98 | 200 |
| 2025-01-28 | 0.00 | $24.09 | 222 |
| 2025-01-27 | -5.83 | $23.71 | 2100 |
| 2025-01-24 | 0.00 | $23.74 | 100 |
| 2025-01-23 | -16.28 | $23.05 | 508 |
| 2025-01-22 | -20.40 | $23.21 | 100 |
| 2025-01-21 | -16.92 | $23.28 | 100 |
| 2025-01-17 | -26.87 | $23.08 | 100 |
| 2025-01-16 | -62.96 | $22.41 | 100 |
| 2025-01-15 | -62.50 | $22.42 | 110 |
| 2025-01-14 | -72.22 | $22.21 | — |
| 2025-01-13 | -96.30 | $21.70 | 100 |
| 2025-01-10 | -100.00 | $21.61 | 100 |
| 2025-01-08 | -93.02 | $22.13 | 2009 |
| 2025-01-07 | -100.00 | $22.39 | 100 |
| 2025-01-06 | -97.12 | $22.61 | — |
| 2025-01-03 | -86.69 | $22.90 | 100 |
| 2025-01-02 | -100.00 | $22.53 | 800 |
| 2024-12-31 | -95.63 | $22.90 | 100 |
| 2024-12-30 | -97.62 | $22.85 | 2600 |
| 2024-12-27 | -80.95 | $23.10 | 108 |
| 2024-12-26 | -72.53 | $23.33 | 100 |
| 2024-12-24 | -63.69 | $23.31 | 100 |
| 2024-12-23 | -71.02 | $23.08 | 100 |
| 2024-12-20 | -53.82 | $23.62 | 200 |
| 2024-12-19 | -59.55 | $23.44 | 100 |
| 2024-12-18 | -62.74 | $23.34 | 200 |
| 2024-12-17 | -49.04 | $23.77 | 100 |
| 2024-12-16 | -62.74 | $23.34 | 100 |
| 2024-12-13 | -51.27 | $23.70 | 238 |
| 2024-12-12 | -40.45 | $24.04 | — |
| 2024-12-11 | -42.68 | $23.97 | 100 |
| 2024-12-10 | -37.58 | $24.13 | 100 |
| 2024-12-09 | 0.00 | $25.31 | 100 |
| 2024-12-06 | -44.72 | $23.27 | 1036 |
| 2024-12-05 | -76.63 | $22.96 | 100 |
| 2024-12-04 | -81.66 | $22.79 | 100 |
| 2024-12-03 | -77.22 | $22.94 | — |
| 2024-12-02 | -78.99 | $22.88 | 200 |
| 2024-11-29 | -87.87 | $22.58 | 100 |
| 2024-11-27 | -82.84 | $22.75 | 117 |
| 2024-11-26 | -100.00 | $22.17 | — |
| 2024-11-25 | -99.07 | $22.36 | 1900 |
| 2024-11-22 | -97.19 | $22.44 | 218 |
| 2024-11-21 | -90.78 | $22.99 | 224 |
| 2024-11-20 | -80.85 | $23.27 | 1730 |
| 2024-11-19 | -85.46 | $23.14 | 100 |
| 2024-11-18 | -81.56 | $23.25 | 1028 |
| 2024-11-15 | -97.16 | $22.81 | 900 |
| 2024-11-14 | -100.00 | $22.76 | 100 |
| 2024-11-13 | -83.39 | $23.24 | 125 |
| 2024-11-12 | -81.23 | $23.30 | 100 |
| 2024-11-11 | -50.54 | $24.15 | 615 |
| 2024-11-08 | -61.37 | $23.85 | 400 |
| 2024-11-07 | -12.93 | $25.34 | 602 |
| 2024-11-06 | -54.76 | $24.11 | 223 |
| 2024-11-05 | -34.69 | $24.70 | 240 |
| 2024-11-04 | -56.47 | $24.16 | 300 |
| 2024-11-01 | -79.97 | $23.94 | 117 |
| 2024-10-31 | -80.66 | $23.90 | 100 |
| 2024-10-30 | -76.68 | $24.13 | 300 |
| 2024-10-29 | -73.92 | $24.29 | 300 |
| 2024-10-28 | -72.02 | $24.40 | 100 |
| 2024-10-25 | -80.83 | $23.89 | 200 |
| 2024-10-24 | -83.94 | $23.71 | 600 |
| 2024-10-23 | -81.87 | $23.83 | — |
| 2024-10-22 | -62.40 | $23.99 | 100 |
| 2024-10-21 | -67.30 | $23.63 | 109 |
| 2024-10-18 | -54.42 | $23.95 | 327 |
| 2024-10-17 | -66.71 | $22.78 | 100 |
| 2024-10-16 | -58.60 | $23.46 | 108 |
| 2024-10-15 | -58.20 | $23.21 | 718 |
| 2024-10-14 | -41.69 | $24.73 | 408 |
| 2024-10-11 | -32.45 | $25.52 | 4334 |
| 2024-10-10 | -33.79 | $25.37 | 2700 |
| 2024-10-09 | -34.42 | $25.31 | 4200 |
| 2024-10-08 | -28.72 | $25.85 | 1700 |
| 2024-10-07 | 0.00 | $28.57 | 2300 |
| 2024-10-04 | 0.00 | $27.68 | 2700 |
| 2024-10-03 | -4.44 | $26.82 | 1838 |
| 2024-10-02 | 0.00 | $27.19 | 4338 |
| 2024-10-01 | 0.00 | $25.51 | 702 |
| 2024-09-30 | -2.52 | $24.27 | 600 |
| 2024-09-27 | -0.57 | $24.06 | 800 |
| 2024-09-26 | 0.00 | $23.31 | 100 |
| 2024-09-25 | -15.28 | $21.23 | — |
| 2024-09-24 | 0.00 | $21.69 | 310 |
| 2024-09-23 | 0.00 | $20.08 | 100 |
| 2024-09-20 | -5.47 | $19.89 | — |
| 2024-09-19 | 0.00 | $19.96 | 415 |
| 2024-09-18 | -24.44 | $19.36 | 100 |
| 2024-09-17 | -24.44 | $19.36 | 100 |
| 2024-09-16 | -54.63 | $19.17 | — |
| 2024-09-13 | -61.11 | $19.10 | — |
| 2024-09-12 | -53.70 | $19.18 | 100 |
| 2024-09-11 | -48.15 | $19.24 | 240 |
| 2024-09-10 | -84.26 | $18.85 | — |
| 2024-09-09 | -78.29 | $18.96 | 400 |
| 2024-09-06 | -83.72 | $18.89 | 100 |
| 2024-09-05 | -62.02 | $19.17 | — |
| 2024-09-04 | -59.40 | $19.18 | 100 |
| 2024-09-03 | -55.64 | $19.23 | 100 |
| 2024-08-30 | -27.59 | $19.41 | — |
| 2024-08-29 | -43.35 | $19.09 | — |
| 2024-08-28 | -63.55 | $18.68 | — |
| 2024-08-27 | -46.31 | $19.03 | — |
| 2024-08-26 | -47.78 | $19.00 | 100 |
| 2024-08-23 | -19.70 | $19.57 | 100 |
| 2024-08-22 | -26.60 | $19.43 | — |
| 2024-08-21 | -19.21 | $19.58 | 100 |
| 2024-08-20 | -33.50 | $19.29 | 100 |
| 2024-08-19 | -10.34 | $19.76 | 100 |
| 2024-08-16 | -33.19 | $19.51 | 202 |
| 2024-08-15 | -46.38 | $19.20 | 100 |
| 2024-08-14 | -56.17 | $18.97 | 301 |
| 2024-08-13 | -45.11 | $19.23 | 900 |
| 2024-08-12 | -47.92 | $19.19 | 1605 |
| 2024-08-09 | -60.89 | $19.00 | — |
| 2024-08-08 | -63.98 | $19.10 | 100 |
| 2024-08-07 | -78.26 | $18.64 | 800 |
| 2024-08-06 | -77.33 | $18.67 | — |
| 2024-08-05 | -84.47 | $18.44 | 513 |
| 2024-08-02 | -97.48 | $18.45 | 2237 |
| 2024-08-01 | -98.27 | $18.89 | 443 |
| 2024-07-31 | -74.89 | $19.43 | 602 |
| 2024-07-30 | -100.00 | $18.85 | 100 |
| 2024-07-29 | -98.43 | $19.28 | 100 |
| 2024-07-26 | -93.72 | $19.37 | 100 |
| 2024-07-25 | -100.00 | $19.25 | 500 |
| 2024-07-24 | -100.00 | $19.44 | 1407 |
| 2024-07-23 | -90.30 | $19.95 | 706 |
| 2024-07-22 | -69.05 | $20.29 | 100 |
| 2024-07-19 | -99.21 | $19.91 | 5100 |
| 2024-07-18 | -100.00 | $19.90 | 100 |
| 2024-07-17 | -100.00 | $19.98 | 730 |
| 2024-07-16 | -72.57 | $20.34 | 2611 |
| 2024-07-15 | -59.29 | $20.49 | 4900 |
| 2024-07-12 | -2.65 | $21.13 | 1500 |
| 2024-07-11 | -22.22 | $20.87 | 1300 |
| 2024-07-10 | -40.74 | $20.67 | 4946 |
| 2024-07-09 | -50.00 | $20.57 | 200 |
| 2024-07-08 | -85.19 | $20.19 | 600 |
| 2024-07-05 | -73.21 | $20.33 | 100 |
| 2024-07-03 | -53.98 | $20.55 | 302 |
| 2024-07-02 | -89.38 | $20.15 | 200 |
| 2024-07-01 | -92.92 | $20.11 | 400 |
| 2024-06-28 | -100.00 | $20.03 | 303 |
| 2024-06-27 | -100.00 | $20.09 | 301 |
| 2024-06-26 | -95.77 | $20.56 | — |
| 2024-06-25 | -100.00 | $20.53 | — |
| 2024-06-24 | -100.00 | $20.64 | 100 |
| 2024-06-21 | -87.30 | $20.76 | 100 |
| 2024-06-20 | -67.78 | $20.97 | 100 |
| 2024-06-18 | -58.65 | $21.11 | 300 |
| 2024-06-17 | -69.40 | $21.09 | 238 |
| 2024-06-14 | -86.90 | $20.90 | — |
| 2024-06-13 | -79.17 | $21.03 | 100 |
| 2024-06-12 | -82.14 | $20.98 | 100 |
| 2024-06-11 | -94.64 | $20.77 | — |
| 2024-06-10 | -91.67 | $20.82 | — |
| 2024-06-07 | -100.00 | $20.68 | — |
| 2024-06-06 | -85.82 | $21.15 | — |
| 2024-06-05 | -85.11 | $21.16 | 100 |
| 2024-06-04 | -89.36 | $21.10 | — |
| 2024-06-03 | -90.78 | $21.08 | — |
| 2024-05-31 | -100.00 | $20.95 | 100 |
| 2024-05-30 | -87.50 | $21.24 | — |
| 2024-05-29 | -63.68 | $21.08 | 100 |
| 2024-05-28 | -55.39 | $21.23 | 212 |
| 2024-05-24 | -52.45 | $21.29 | 100 |
| 2024-05-23 | -51.47 | $21.31 | — |
| 2024-05-22 | -36.89 | $21.46 | 513 |
| 2024-05-21 | -26.23 | $21.72 | 100 |
| 2024-05-20 | -13.93 | $22.02 | 100 |
| 2024-05-17 | -4.91 | $22.23 | 1000 |
| 2024-05-16 | 0.00 | $22.22 | 124 |
| 2024-05-15 | 0.00 | $21.99 | 100 |
| 2024-05-14 | -0.40 | $21.80 | 100 |
| 2024-05-13 | 0.00 | $21.81 | 117 |
| 2024-05-10 | -5.60 | $21.53 | 207 |
| 2024-05-09 | -1.29 | $21.63 | 100 |
| 2024-05-08 | -13.79 | $21.34 | 100 |
| 2024-05-07 | -11.21 | $21.40 | 100 |
| 2024-05-06 | 0.00 | $21.66 | 100 |
| 2024-05-03 | 0.00 | $21.60 | 100 |
| 2024-05-02 | 0.00 | $21.42 | 100 |
| 2024-05-01 | -25.19 | $20.35 | — |
| 2024-04-30 | -27.41 | $20.32 | — |
| 2024-04-29 | 0.00 | $20.69 | 100 |
| 2024-04-26 | 0.00 | $20.54 | 100 |
| 2024-04-25 | -15.96 | $20.13 | 804 |
| 2024-04-24 | -12.77 | $20.16 | — |
| 2024-04-23 | -37.23 | $19.93 | — |
| 2024-04-22 | -60.64 | $19.71 | 100 |
| 2024-04-19 | -100.00 | $19.34 | 132 |
| 2024-04-18 | -88.89 | $19.64 | 100 |
| 2024-04-17 | -100.00 | $19.56 | — |
| 2024-04-16 | -100.00 | $19.57 | — |
| 2024-04-15 | -86.36 | $19.71 | 422 |
| 2024-04-12 | -72.73 | $19.80 | 100 |
| 2024-04-11 | -3.03 | $20.26 | 108 |
| 2024-04-10 | -33.33 | $20.06 | 100 |
| 2024-04-09 | -12.12 | $20.20 | 100 |
| 2024-04-08 | -34.67 | $20.02 | 100 |
| 2024-04-05 | -20.83 | $20.03 | — |
| 2024-04-04 | -23.33 | $20.00 | — |
| 2024-04-03 | -12.50 | $20.13 | 100 |
| 2024-04-02 | -4.96 | $20.22 | 701 |
| 2024-04-01 | -5.79 | $20.21 | 3926 |
| 2024-03-28 | -34.23 | $19.80 | 202 |
| 2024-03-27 | -50.45 | $19.62 | 100 |
| 2024-03-26 | -34.23 | $19.80 | 100 |
| 2024-03-25 | -32.43 | $19.82 | 103 |
| 2024-03-22 | -27.93 | $19.87 | 100 |
| 2024-03-21 | -23.42 | $19.92 | 100 |
| 2024-03-20 | -4.50 | $20.13 | 100 |
| 2024-03-19 | -15.32 | $20.01 | 100 |
| 2024-03-18 | -8.06 | $20.08 | — |
| 2024-03-15 | -24.19 | $19.88 | — |
| 2024-03-14 | -23.39 | $19.89 | — |
| 2024-03-13 | 0.00 | $20.18 | — |
| 2024-03-12 | 0.00 | $20.07 | — |
| 2024-03-11 | -25.89 | $19.53 | 100 |
| 2024-03-08 | -61.67 | $19.08 | 100 |
| 2024-03-07 | -52.89 | $19.18 | 100 |
| 2024-03-06 | -44.63 | $19.28 | 100 |
| 2024-03-05 | -61.98 | $19.07 | 100 |
| 2024-03-04 | -34.66 | $19.21 | 100 |
| 2024-03-01 | -8.25 | $19.66 | — |
| 2024-02-29 | -21.65 | $19.40 | — |
| 2024-02-28 | -29.38 | $19.25 | 407 |
| 2024-02-27 | 0.00 | $19.82 | 200 |
| 2024-02-26 | -2.81 | $19.61 | 100 |
| 2024-02-23 | -2.25 | $19.62 | 300 |
| 2024-02-22 | 0.00 | $19.53 | 100 |
| 2024-02-21 | -28.42 | $19.19 | 144 |
| 2024-02-20 | -42.08 | $18.94 | 100 |
| 2024-02-16 | -26.23 | $19.23 | 100 |
| 2024-02-15 | -34.97 | $19.07 | 300 |
| 2024-02-14 | -40.44 | $18.97 | — |
| 2024-02-13 | -55.19 | $18.70 | 100 |
| 2024-02-12 | -37.70 | $19.02 | 807 |
| 2024-02-09 | -49.18 | $18.81 | 200 |
| 2024-02-08 | -60.33 | $18.61 | 104 |
| 2024-02-07 | -47.28 | $18.85 | 300 |
| 2024-02-06 | -44.02 | $18.91 | — |
| 2024-02-05 | -89.73 | $18.07 | 533 |
| 2024-02-02 | -100.00 | $17.88 | 900 |
| 2024-02-01 | -91.54 | $18.20 | 100 |
| 2024-01-31 | -96.65 | $18.10 | 521 |
| 2024-01-30 | -100.00 | $18.18 | 319 |
| 2024-01-29 | -94.90 | $18.59 | 938 |
| 2024-01-26 | -75.00 | $18.98 | 100 |
| 2024-01-25 | -65.82 | $19.16 | — |
| 2024-01-24 | -59.18 | $19.29 | 700 |
| 2024-01-23 | -70.92 | $19.06 | 300 |
| 2024-01-22 | -100.00 | $18.49 | 100 |
| 2024-01-19 | -82.20 | $18.88 | 100 |
| 2024-01-18 | -83.25 | $18.86 | — |
| 2024-01-17 | -93.72 | $18.66 | 118 |
| 2024-01-16 | -100.00 | $19.12 | 200 |
| 2024-01-12 | -89.58 | $19.59 | 200 |
| 2024-01-11 | -76.04 | $19.72 | — |
| 2024-01-10 | -100.00 | $19.49 | — |
| 2024-01-09 | -100.00 | $19.53 | 100 |
| 2024-01-08 | -80.00 | $19.73 | 600 |
| 2024-01-05 | -83.33 | $19.80 | 200 |
| 2024-01-04 | -52.56 | $20.04 | 100 |
| 2024-01-03 | -42.31 | $20.12 | 122 |
| 2024-01-02 | -60.26 | $19.98 | 1512 |
| 2023-12-29 | 0.00 | $20.45 | 100 |
| 2023-12-28 | -16.05 | $20.35 | — |
| 2023-12-27 | -67.86 | $19.94 | 2100 |
| 2023-12-26 | -60.87 | $20.03 | — |
| 2023-12-22 | -80.43 | $19.85 | 100 |
| 2023-12-21 | -42.39 | $20.20 | — |
| 2023-12-20 | -100.00 | $19.67 | 100 |
| 2023-12-19 | -47.78 | $20.16 | 100 |
| 2023-12-18 | -84.21 | $19.87 | 100 |
| 2023-12-15 | -72.81 | $20.00 | 100 |
| 2023-12-14 | -77.19 | $19.95 | 100 |
| 2023-12-13 | -81.67 | $19.91 | 100 |
| 2023-12-12 | -81.67 | $19.91 | — |
| 2023-12-11 | -80.83 | $19.92 | 100 |
| 2023-12-08 | -100.00 | $19.69 | — |
| 2023-12-07 | -90.83 | $19.80 | 100 |
| 2023-12-06 | -100.00 | $19.69 | — |
| 2023-12-05 | -100.00 | $19.73 | 100 |
| 2023-12-04 | -100.00 | $19.95 | 100 |
| 2023-12-01 | -92.19 | $20.30 | 100 |
| 2023-11-30 | -41.00 | $20.48 | — |
| 2023-11-29 | -44.54 | $20.36 | 140 |
| 2023-11-28 | -32.77 | $20.50 | 300 |
| 2023-11-27 | -45.38 | $20.35 | 400 |
| 2023-11-24 | -30.00 | $20.50 | — |
| 2023-11-22 | -36.43 | $20.38 | 100 |
| 2023-11-21 | -31.91 | $20.44 | 100 |
| 2023-11-20 | -4.26 | $20.83 | — |
| 2023-11-17 | -28.67 | $20.46 | — |
| 2023-11-16 | -35.00 | $20.33 | 100 |
| 2023-11-15 | 0.00 | $20.89 | 100 |
| 2023-11-14 | 0.00 | $20.67 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.41
2026-07-17
Close Price
$21.58
Vol: 140Average Directional Index - Detailed Analysis
Minimum
4.52
Average
17.98
Maximum
51.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.41 | $21.58 | 140 |
| 2026-07-16 | 18.16 | $22.17 | 213 |
| 2026-07-15 | 18.64 | $22.02 | 600 |
| 2026-07-14 | 19.17 | $21.50 | 100 |
| 2026-07-13 | 19.89 | $21.26 | 1800 |
| 2026-07-10 | 20.45 | $21.43 | 100 |
| 2026-07-09 | 21.22 | $21.43 | 100 |
| 2026-07-08 | 22.03 | $21.31 | 2000 |
| 2026-07-07 | 22.78 | $21.05 | 823 |
| 2026-07-06 | 23.33 | $21.27 | 1200 |
| 2026-07-02 | 24.06 | $20.63 | 437 |
| 2026-07-01 | 24.15 | $20.89 | 614 |
| 2026-06-30 | 24.35 | $20.46 | 1439 |
| 2026-06-29 | 24.08 | $20.27 | 2205 |
| 2026-06-26 | 23.44 | $19.91 | 100 |
| 2026-06-25 | 22.23 | $19.89 | 500 |
| 2026-06-24 | 20.92 | $20.37 | 1608 |
| 2026-06-23 | 19.89 | $20.50 | 100 |
| 2026-06-22 | 18.89 | $21.08 | 1000 |
| 2026-06-18 | 18.26 | $21.03 | 904 |
| 2026-06-17 | 17.43 | $21.09 | 900 |
| 2026-06-16 | 16.60 | $21.40 | 1600 |
| 2026-06-15 | 15.95 | $21.97 | 20546 |
| 2026-06-12 | 15.52 | $21.75 | 100 |
| 2026-06-11 | 14.75 | $21.73 | 128 |
| 2026-06-10 | 13.91 | $21.71 | 100 |
| 2026-06-09 | 13.16 | $21.82 | 4700 |
| 2026-06-08 | 12.44 | $21.94 | 1336 |
| 2026-06-05 | 11.79 | $21.97 | 1700 |
| 2026-06-04 | 11.12 | $22.59 | 1200 |
| 2026-06-03 | 10.88 | $22.75 | 221 |
| 2026-06-02 | 10.71 | $23.36 | 2000 |
| 2026-06-01 | 11.14 | $22.75 | 1332 |
| 2026-05-29 | 10.78 | $22.61 | 3515 |
| 2026-05-28 | 10.30 | $22.74 | 4000 |
| 2026-05-27 | 9.80 | $22.98 | 120 |
| 2026-05-26 | 9.67 | $23.20 | 2227 |
| 2026-05-22 | 9.62 | $22.97 | 742 |
| 2026-05-21 | 9.28 | $23.33 | 1529 |
| 2026-05-20 | 9.28 | $23.53 | 115 |
| 2026-05-19 | 9.47 | $23.50 | 600 |
| 2026-05-18 | 9.67 | $23.60 | 20100 |
| 2026-05-15 | 9.97 | $23.85 | 100 |
| 2026-05-14 | 10.46 | $24.40 | 239 |
| 2026-05-13 | 10.41 | $25.30 | 5523 |
| 2026-05-12 | 9.97 | $24.42 | 2500 |
| 2026-05-11 | 10.35 | $24.61 | 127 |
| 2026-05-08 | 10.51 | $24.38 | 100 |
| 2026-05-07 | 10.92 | $24.40 | 100 |
| 2026-05-06 | 11.33 | $24.62 | 1100 |
| 2026-05-05 | 11.66 | $24.19 | 117 |
| 2026-05-04 | 12.07 | $24.22 | 705 |
| 2026-05-01 | 12.54 | $24.40 | 446 |
| 2026-04-30 | 13.14 | $24.14 | 100 |
| 2026-04-29 | 13.49 | $24.07 | 100 |
| 2026-04-28 | 13.78 | $23.87 | 106 |
| 2026-04-27 | 13.87 | $24.08 | 623 |
| 2026-04-24 | 14.10 | $24.29 | 300 |
| 2026-04-23 | 14.58 | $24.12 | 100 |
| 2026-04-22 | 14.88 | $24.58 | 300 |
| 2026-04-21 | 15.62 | $24.57 | 100 |
| 2026-04-20 | 16.39 | $25.01 | 100 |
| 2026-04-17 | 16.89 | $25.25 | 300 |
| 2026-04-16 | 17.16 | $24.99 | 202 |
| 2026-04-15 | 17.73 | $24.71 | 200 |
| 2026-04-14 | 18.57 | $24.54 | 100 |
| 2026-04-13 | 19.48 | $24.29 | 400 |
| 2026-04-10 | 20.20 | $24.20 | 700 |
| 2026-04-09 | 21.06 | $24.04 | 100 |
| 2026-04-08 | 21.82 | $24.21 | 247 |
| 2026-04-07 | 22.76 | $23.27 | 1800 |
| 2026-04-06 | 22.47 | $23.26 | 2100 |
| 2026-04-02 | 22.16 | $23.45 | 100 |
| 2026-04-01 | 22.24 | $23.64 | 323 |
| 2026-03-31 | 22.47 | $23.51 | 100 |
| 2026-03-30 | 22.56 | $22.87 | 300 |
| 2026-03-27 | 22.10 | $23.04 | 416 |
| 2026-03-26 | 21.72 | $23.13 | 109 |
| 2026-03-25 | 21.38 | $23.83 | 700 |
| 2026-03-24 | 21.43 | $23.42 | 100 |
| 2026-03-23 | 20.98 | $23.49 | 100 |
| 2026-03-20 | 20.55 | $23.35 | 221 |
| 2026-03-19 | 20.11 | $24.00 | 1600 |
| 2026-03-18 | 19.99 | $24.28 | 200 |
| 2026-03-17 | 20.19 | $24.65 | 230 |
| 2026-03-16 | 20.71 | $24.68 | 405 |
| 2026-03-13 | 21.29 | $24.24 | 624 |
| 2026-03-12 | 21.47 | $24.31 | 100 |
| 2026-03-11 | 21.54 | $24.70 | 100 |
| 2026-03-10 | 21.92 | $24.85 | 3240 |
| 2026-03-09 | 22.32 | $24.28 | 1049 |
| 2026-03-06 | 21.94 | $24.00 | 100 |
| 2026-03-05 | 21.17 | $23.72 | 2622 |
| 2026-03-04 | 19.99 | $24.06 | 800 |
| 2026-03-03 | 18.87 | $23.71 | 538 |
| 2026-03-02 | 17.20 | $24.49 | 1600 |
| 2026-02-27 | 15.69 | $24.90 | 300 |
| 2026-02-26 | 14.55 | $25.13 | 441 |
| 2026-02-25 | 13.51 | $25.92 | 300 |
| 2026-02-24 | 12.97 | $25.96 | 100 |
| 2026-02-23 | 12.61 | $26.13 | 100 |
| 2026-02-20 | 12.41 | $26.38 | 100 |
| 2026-02-19 | 12.46 | $26.30 | 445 |
| 2026-02-18 | 12.41 | $26.33 | 100 |
| 2026-02-17 | 12.38 | $26.26 | 825 |
| 2026-02-13 | 12.26 | $26.10 | 700 |
| 2026-02-12 | 11.93 | $26.06 | 100 |
| 2026-02-11 | 11.54 | $26.66 | 220 |
| 2026-02-10 | 11.57 | $26.67 | 300 |
| 2026-02-09 | 11.61 | $26.53 | 134 |
| 2026-02-06 | 11.50 | $26.56 | 3300 |
| 2026-02-05 | 11.38 | $25.94 | 1100 |
| 2026-02-04 | 10.62 | $25.86 | 900 |
| 2026-02-03 | 9.82 | $26.21 | 201 |
| 2026-02-02 | 9.29 | $26.49 | 913 |
| 2026-01-30 | 8.95 | $26.70 | 920 |
| 2026-01-29 | 8.78 | $27.20 | 3400 |
| 2026-01-28 | 8.79 | $27.22 | 1300 |
| 2026-01-27 | 9.07 | $27.20 | 1448 |
| 2026-01-26 | 9.21 | $27.20 | 546 |
| 2026-01-23 | 9.29 | $27.48 | 100 |
| 2026-01-22 | 9.67 | $27.59 | 800 |
| 2026-01-21 | 10.12 | $27.47 | 800 |
| 2026-01-20 | 10.48 | $27.04 | 1000 |
| 2026-01-16 | 10.66 | $27.57 | 100 |
| 2026-01-15 | 11.16 | $27.91 | 214 |
| 2026-01-14 | 11.49 | $27.77 | 2400 |
| 2026-01-13 | 11.91 | $28.25 | 6007 |
| 2026-01-12 | 11.94 | $28.71 | 1149 |
| 2026-01-09 | 11.90 | $27.83 | 2245 |
| 2026-01-08 | 12.49 | $27.97 | 923 |
| 2026-01-07 | 12.82 | $27.68 | 800 |
| 2026-01-06 | 13.50 | $28.01 | 5810 |
| 2026-01-05 | 13.83 | $28.10 | 2337 |
| 2026-01-02 | 14.34 | $27.86 | 1517 |
| 2025-12-31 | 15.07 | $26.88 | 3021 |
| 2025-12-30 | 15.04 | $27.14 | 6745 |
| 2025-12-29 | 15.21 | $26.91 | 100 |
| 2025-12-26 | 14.99 | $27.89 | 2400 |
| 2025-12-24 | 15.65 | $27.73 | 548 |
| 2025-12-23 | 16.17 | $27.75 | 100 |
| 2025-12-22 | 16.65 | $27.92 | 2100 |
| 2025-12-19 | 17.27 | $27.97 | 212 |
| 2025-12-18 | 18.02 | $27.50 | 100 |
| 2025-12-17 | 18.22 | $27.34 | 100 |
| 2025-12-16 | 18.25 | $27.46 | 100 |
| 2025-12-15 | 18.37 | $27.74 | 2300 |
| 2025-12-12 | 18.74 | $27.96 | 500 |
| 2025-12-11 | 19.30 | $27.96 | 2400 |
| 2025-12-10 | 19.55 | $28.12 | 507 |
| 2025-12-09 | 19.93 | $27.87 | 904 |
| 2025-12-08 | 20.06 | $28.11 | 600 |
| 2025-12-05 | 20.29 | $28.21 | 100 |
| 2025-12-04 | 20.73 | $27.87 | 140207 |
| 2025-12-03 | 20.85 | $27.68 | 895 |
| 2025-12-02 | 20.76 | $27.81 | 900 |
| 2025-12-01 | 20.75 | $27.99 | 500 |
| 2025-11-28 | 20.80 | $27.84 | 512 |
| 2025-11-26 | 20.70 | $27.61 | 433 |
| 2025-11-25 | 20.38 | $27.66 | 611 |
| 2025-11-24 | 20.07 | $27.72 | 200 |
| 2025-11-21 | 19.67 | $27.11 | 1019 |
| 2025-11-20 | 18.64 | $26.89 | 1200 |
| 2025-11-19 | 17.60 | $27.60 | 100 |
| 2025-11-18 | 16.85 | $28.08 | 700 |
| 2025-11-17 | 16.29 | $28.35 | 104 |
| 2025-11-14 | 15.90 | $28.48 | 2800 |
| 2025-11-13 | 15.54 | $29.02 | 175100 |
| 2025-11-12 | 15.40 | $29.17 | 200 |
| 2025-11-11 | 15.46 | $29.32 | 300 |
| 2025-11-10 | 15.62 | $29.46 | 300 |
| 2025-11-07 | 15.79 | $28.98 | 1300 |
| 2025-11-06 | 15.58 | $29.37 | 941 |
| 2025-11-05 | 15.73 | $29.33 | 300 |
| 2025-11-04 | 15.78 | $28.99 | 438 |
| 2025-11-03 | 15.51 | $29.77 | 200 |
| 2025-10-31 | 15.70 | $29.92 | 306 |
| 2025-10-30 | 16.00 | $30.11 | 900 |
| 2025-10-29 | 16.34 | $30.78 | 744 |
| 2025-10-28 | 17.15 | $30.71 | 1756 |
| 2025-10-27 | 17.91 | $30.92 | 1800 |
| 2025-10-24 | 18.83 | $30.39 | 200 |
| 2025-10-23 | 19.41 | $30.08 | 100 |
| 2025-10-22 | 19.78 | $29.69 | 440 |
| 2025-10-21 | 19.97 | $29.85 | 675 |
| 2025-10-20 | 20.25 | $30.23 | 700 |
| 2025-10-17 | 20.77 | $29.67 | 4200 |
| 2025-10-16 | 20.88 | $29.84 | 121 |
| 2025-10-15 | 21.16 | $29.95 | 485 |
| 2025-10-14 | 21.49 | $29.51 | 1811 |
| 2025-10-13 | 21.50 | $29.96 | 1811 |
| 2025-10-10 | 21.84 | $29.23 | 4641 |
| 2025-10-09 | 22.20 | $31.06 | 4641 |
| 2025-10-08 | 22.86 | $31.78 | 400 |
| 2025-10-07 | 23.04 | $31.71 | 1200 |
| 2025-10-06 | 23.14 | $32.12 | 912 |
| 2025-10-03 | 23.17 | $32.04 | 2900 |
| 2025-10-02 | 22.96 | $32.22 | 229 |
| 2025-10-01 | 22.57 | $31.81 | 100 |
| 2025-09-30 | 22.37 | $31.62 | 331 |
| 2025-09-29 | 22.16 | $31.26 | 400 |
| 2025-09-26 | 22.24 | $30.82 | 100 |
| 2025-09-25 | 22.59 | $31.57 | 300 |
| 2025-09-24 | 22.35 | $31.20 | 3318 |
| 2025-09-23 | 22.14 | $30.56 | 109 |
| 2025-09-22 | 22.47 | $31.01 | 200 |
| 2025-09-19 | 22.39 | $31.32 | 1000 |
| 2025-09-18 | 22.08 | $31.46 | 300 |
| 2025-09-17 | 21.52 | $31.62 | 138 |
| 2025-09-16 | 20.77 | $31.01 | 200 |
| 2025-09-15 | 20.29 | $30.55 | 800 |
| 2025-09-12 | 20.00 | $30.41 | 8146 |
| 2025-09-11 | 19.83 | $30.50 | 100 |
| 2025-09-10 | 19.32 | $29.66 | 100 |
| 2025-09-09 | 19.29 | $30.19 | 761 |
| 2025-09-08 | 18.74 | $30.02 | 100 |
| 2025-09-05 | 18.30 | $29.57 | 100 |
| 2025-09-04 | 18.13 | $29.05 | 100 |
| 2025-09-03 | 18.33 | $29.68 | 300 |
| 2025-09-02 | 17.98 | $29.80 | 500 |
| 2025-08-29 | 17.58 | $29.59 | 200 |
| 2025-08-28 | 17.28 | $29.26 | 421 |
| 2025-08-27 | 17.21 | $28.73 | 1400 |
| 2025-08-26 | 17.43 | $29.53 | 318 |
| 2025-08-25 | 16.53 | $29.35 | 1203 |
| 2025-08-22 | 15.59 | $29.34 | 300 |
| 2025-08-21 | 14.83 | $28.41 | 100 |
| 2025-08-20 | 14.77 | $28.29 | 100 |
| 2025-08-19 | 14.83 | $28.01 | 500 |
| 2025-08-18 | 14.96 | $28.29 | 100 |
| 2025-08-15 | 14.77 | $28.07 | 100 |
| 2025-08-14 | 14.76 | $27.85 | 200 |
| 2025-08-13 | 14.74 | $28.35 | 700 |
| 2025-08-12 | 14.28 | $27.60 | 100 |
| 2025-08-11 | 14.44 | $27.34 | 300 |
| 2025-08-08 | 14.88 | $27.57 | 100 |
| 2025-08-07 | 14.93 | $27.58 | 100 |
| 2025-08-06 | 14.98 | $27.66 | 100 |
| 2025-08-05 | 14.92 | $27.36 | 100 |
| 2025-08-04 | 15.14 | $27.29 | 300 |
| 2025-08-01 | 15.43 | $26.76 | 100 |
| 2025-07-31 | 16.22 | $27.11 | 247 |
| 2025-07-30 | 16.70 | $27.29 | 100 |
| 2025-07-29 | 17.00 | $27.86 | 100 |
| 2025-07-28 | 16.56 | $28.01 | 600 |
| 2025-07-25 | 15.94 | $28.09 | 231 |
| 2025-07-24 | 15.11 | $28.25 | 100 |
| 2025-07-23 | 14.01 | $28.29 | 100 |
| 2025-07-22 | 12.79 | $28.03 | 1805 |
| 2025-07-21 | 11.65 | $27.67 | 500 |
| 2025-07-18 | 10.67 | $27.57 | 100 |
| 2025-07-17 | 9.78 | $27.28 | 248 |
| 2025-07-16 | 9.05 | $26.94 | 100 |
| 2025-07-15 | 8.57 | $27.22 | 200 |
| 2025-07-14 | 8.06 | $26.57 | 322 |
| 2025-07-11 | 8.06 | $26.30 | 202 |
| 2025-07-10 | 8.30 | $26.28 | 343 |
| 2025-07-09 | 8.64 | $26.31 | 100 |
| 2025-07-08 | 8.83 | $26.45 | 1029 |
| 2025-07-07 | 8.88 | $26.11 | 502 |
| 2025-07-03 | 9.16 | $26.03 | 100 |
| 2025-07-02 | 9.61 | $26.24 | 114 |
| 2025-07-01 | 9.89 | $26.57 | 700 |
| 2025-06-30 | 9.85 | $26.46 | 235 |
| 2025-06-27 | 9.90 | $26.24 | 3200 |
| 2025-06-26 | 9.97 | $26.38 | 611 |
| 2025-06-25 | 10.01 | $26.36 | 528 |
| 2025-06-24 | 10.16 | $26.45 | 900 |
| 2025-06-23 | 10.32 | $25.65 | 300 |
| 2025-06-20 | 10.61 | $25.35 | 1209 |
| 2025-06-18 | 10.85 | $25.90 | 500 |
| 2025-06-17 | 11.30 | $26.06 | 700 |
| 2025-06-16 | 11.65 | $26.52 | 104 |
| 2025-06-13 | 11.61 | $26.18 | 800 |
| 2025-06-12 | 11.80 | $26.71 | 500 |
| 2025-06-11 | 11.68 | $26.79 | 1124 |
| 2025-06-10 | 11.30 | $26.70 | 1400 |
| 2025-06-09 | 11.04 | $26.62 | 614 |
| 2025-06-06 | 10.84 | $26.24 | 100 |
| 2025-06-05 | 10.90 | $26.44 | 4405 |
| 2025-06-04 | 10.85 | $26.44 | 200 |
| 2025-06-03 | 10.96 | $25.62 | 1200 |
| 2025-06-02 | 11.42 | $25.56 | 132 |
| 2025-05-30 | 11.83 | $25.32 | 338 |
| 2025-05-29 | 12.06 | $25.84 | 608 |
| 2025-05-28 | 12.60 | $25.51 | 1210 |
| 2025-05-27 | 13.18 | $26.10 | 1829 |
| 2025-05-23 | 13.56 | $26.52 | 827 |
| 2025-05-22 | 13.52 | $26.68 | 1124 |
| 2025-05-21 | 13.34 | $26.64 | 134 |
| 2025-05-20 | 13.22 | $26.74 | 905 |
| 2025-05-19 | 13.02 | $26.55 | 902 |
| 2025-05-16 | 12.94 | $26.33 | 341 |
| 2025-05-15 | 12.95 | $26.17 | 500 |
| 2025-05-14 | 13.12 | $26.68 | 605 |
| 2025-05-13 | 12.87 | $26.54 | 1500 |
| 2025-05-12 | 12.62 | $26.55 | 1100 |
| 2025-05-09 | 12.34 | $25.56 | 400 |
| 2025-05-08 | 12.79 | $25.60 | 325 |
| 2025-05-07 | 13.23 | $25.45 | 2700 |
| 2025-05-06 | 13.82 | $26.22 | 247 |
| 2025-05-05 | 13.89 | $26.16 | 523 |
| 2025-05-02 | 13.98 | $26.19 | 1012 |
| 2025-05-01 | 14.02 | $25.20 | 347 |
| 2025-04-30 | 14.66 | $25.10 | 825 |
| 2025-04-29 | 15.37 | $25.08 | 100 |
| 2025-04-28 | 16.16 | $25.05 | 146 |
| 2025-04-25 | 17.01 | $24.83 | 1600 |
| 2025-04-24 | 17.84 | $25.05 | 1522 |
| 2025-04-23 | 18.74 | $24.79 | 2146 |
| 2025-04-22 | 19.68 | $24.19 | 800 |
| 2025-04-21 | 20.25 | $23.19 | 700 |
| 2025-04-17 | 20.15 | $23.14 | 847 |
| 2025-04-16 | 20.05 | $23.09 | 900 |
| 2025-04-15 | 19.93 | $23.75 | 1800 |
| 2025-04-14 | 20.05 | $23.91 | 2402 |
| 2025-04-11 | 20.26 | $23.15 | 913 |
| 2025-04-10 | 19.88 | $22.49 | 934 |
| 2025-04-09 | 19.22 | $22.72 | 1905 |
| 2025-04-08 | 18.52 | $21.38 | 6200 |
| 2025-04-07 | 17.69 | $21.83 | 5317 |
| 2025-04-04 | 16.93 | $23.75 | 5231 |
| 2025-04-03 | 16.60 | $25.98 | 3020 |
| 2025-04-02 | 17.39 | $26.33 | 4256 |
| 2025-04-01 | 17.92 | $26.62 | 2200 |
| 2025-03-31 | 18.32 | $27.08 | 10702 |
| 2025-03-28 | 18.74 | $26.61 | 1341 |
| 2025-03-27 | 19.36 | $27.37 | 3800 |
| 2025-03-26 | 19.52 | $26.67 | 4420 |
| 2025-03-25 | 20.02 | $26.57 | 2000 |
| 2025-03-24 | 20.55 | $27.10 | 1200 |
| 2025-03-21 | 20.78 | $26.90 | 3300 |
| 2025-03-20 | 21.16 | $27.62 | 9500 |
| 2025-03-19 | 21.16 | $28.22 | 4223 |
| 2025-03-18 | 20.60 | $28.16 | 5300 |
| 2025-03-17 | 20.01 | $28.38 | 6200 |
| 2025-03-14 | 19.27 | $27.37 | 600 |
| 2025-03-13 | 18.90 | $26.41 | 218 |
| 2025-03-12 | 18.96 | $26.27 | 105 |
| 2025-03-11 | 19.10 | $26.50 | 400 |
| 2025-03-10 | 19.15 | $25.66 | 100 |
| 2025-03-07 | 19.60 | $26.77 | 1100 |
| 2025-03-06 | 19.30 | $26.85 | 1100 |
| 2025-03-05 | 18.92 | $27.04 | 100 |
| 2025-03-04 | 18.64 | $25.57 | 2719 |
| 2025-03-03 | 19.01 | $25.22 | 434 |
| 2025-02-28 | 19.42 | $25.84 | 719 |
| 2025-02-27 | 19.52 | $26.53 | 200 |
| 2025-02-26 | 18.96 | $26.67 | 506 |
| 2025-02-25 | 18.26 | $26.05 | 100 |
| 2025-02-24 | 17.96 | $25.92 | 1000 |
| 2025-02-21 | 17.67 | $26.94 | 6946 |
| 2025-02-20 | 16.42 | $26.74 | 1500 |
| 2025-02-19 | 15.25 | $26.19 | 303 |
| 2025-02-18 | 14.34 | $26.35 | 1524 |
| 2025-02-14 | 13.33 | $26.17 | 100 |
| 2025-02-13 | 12.41 | $25.42 | 227 |
| 2025-02-12 | 11.83 | $25.36 | 500 |
| 2025-02-11 | 11.26 | $24.73 | 100 |
| 2025-02-10 | 11.02 | $25.09 | 2900 |
| 2025-02-07 | 10.52 | $24.57 | 14105 |
| 2025-02-06 | 10.19 | $24.32 | 133 |
| 2025-02-05 | 10.13 | $24.02 | 100 |
| 2025-02-04 | 10.26 | $24.52 | 313 |
| 2025-02-03 | 10.00 | $23.72 | 1745 |
| 2025-01-31 | 10.26 | $24.10 | 203 |
| 2025-01-30 | 9.93 | $24.63 | 1342 |
| 2025-01-29 | 9.15 | $23.98 | 200 |
| 2025-01-28 | 8.84 | $24.09 | 222 |
| 2025-01-27 | 8.51 | $23.71 | 2100 |
| 2025-01-24 | 8.35 | $23.74 | 100 |
| 2025-01-23 | 8.25 | $23.05 | 508 |
| 2025-01-22 | 8.68 | $23.21 | 100 |
| 2025-01-21 | 8.90 | $23.28 | 100 |
| 2025-01-17 | 9.08 | $23.08 | 100 |
| 2025-01-16 | 9.42 | $22.41 | 100 |
| 2025-01-15 | 9.49 | $22.42 | 110 |
| 2025-01-14 | 9.58 | $22.21 | — |
| 2025-01-13 | 9.46 | $21.70 | 100 |
| 2025-01-10 | 8.87 | $21.61 | 100 |
| 2025-01-08 | 8.16 | $22.13 | 2009 |
| 2025-01-07 | 7.64 | $22.39 | 100 |
| 2025-01-06 | 7.37 | $22.61 | — |
| 2025-01-03 | 7.23 | $22.90 | 100 |
| 2025-01-02 | 7.29 | $22.53 | 800 |
| 2024-12-31 | 7.18 | $22.90 | 100 |
| 2024-12-30 | 7.32 | $22.85 | 2600 |
| 2024-12-27 | 7.43 | $23.10 | 108 |
| 2024-12-26 | 7.71 | $23.33 | 100 |
| 2024-12-24 | 8.06 | $23.31 | 100 |
| 2024-12-23 | 8.43 | $23.08 | 100 |
| 2024-12-20 | 8.77 | $23.62 | 200 |
| 2024-12-19 | 8.98 | $23.44 | 100 |
| 2024-12-18 | 9.32 | $23.34 | 200 |
| 2024-12-17 | 9.73 | $23.77 | 100 |
| 2024-12-16 | 9.89 | $23.34 | 100 |
| 2024-12-13 | 10.31 | $23.70 | 238 |
| 2024-12-12 | 10.52 | $24.04 | — |
| 2024-12-11 | 10.53 | $23.97 | 100 |
| 2024-12-10 | 10.57 | $24.13 | 100 |
| 2024-12-09 | 10.52 | $25.31 | 100 |
| 2024-12-06 | 9.66 | $23.27 | 1036 |
| 2024-12-05 | 9.87 | $22.96 | 100 |
| 2024-12-04 | 10.31 | $22.79 | 100 |
| 2024-12-03 | 10.81 | $22.94 | — |
| 2024-12-02 | 11.32 | $22.88 | 200 |
| 2024-11-29 | 11.88 | $22.58 | 100 |
| 2024-11-27 | 12.34 | $22.75 | 117 |
| 2024-11-26 | 12.93 | $22.17 | — |
| 2024-11-25 | 13.13 | $22.36 | 1900 |
| 2024-11-22 | 13.43 | $22.44 | 218 |
| 2024-11-21 | 13.76 | $22.99 | 224 |
| 2024-11-20 | 14.47 | $23.27 | 1730 |
| 2024-11-19 | 15.13 | $23.14 | 100 |
| 2024-11-18 | 15.92 | $23.25 | 1028 |
| 2024-11-15 | 16.73 | $22.81 | 900 |
| 2024-11-14 | 17.40 | $22.76 | 100 |
| 2024-11-13 | 18.08 | $23.24 | 125 |
| 2024-11-12 | 19.03 | $23.30 | 100 |
| 2024-11-11 | 20.00 | $24.15 | 615 |
| 2024-11-08 | 20.59 | $23.85 | 400 |
| 2024-11-07 | 21.35 | $25.34 | 602 |
| 2024-11-06 | 21.26 | $24.11 | 223 |
| 2024-11-05 | 21.83 | $24.70 | 240 |
| 2024-11-04 | 21.94 | $24.16 | 300 |
| 2024-11-01 | 22.24 | $23.94 | 117 |
| 2024-10-31 | 22.65 | $23.90 | 100 |
| 2024-10-30 | 23.22 | $24.13 | 300 |
| 2024-10-29 | 23.70 | $24.29 | 300 |
| 2024-10-28 | 24.08 | $24.40 | 100 |
| 2024-10-25 | 24.41 | $23.89 | 200 |
| 2024-10-24 | 24.97 | $23.71 | 600 |
| 2024-10-23 | 25.62 | $23.83 | — |
| 2024-10-22 | 26.24 | $23.99 | 100 |
| 2024-10-21 | 26.81 | $23.63 | 109 |
| 2024-10-18 | 27.54 | $23.95 | 327 |
| 2024-10-17 | 28.16 | $22.78 | 100 |
| 2024-10-16 | 29.43 | $23.46 | 108 |
| 2024-10-15 | 30.43 | $23.21 | 718 |
| 2024-10-14 | 31.48 | $24.73 | 408 |
| 2024-10-11 | 31.69 | $25.52 | 4334 |
| 2024-10-10 | 31.89 | $25.37 | 2700 |
| 2024-10-09 | 31.74 | $25.31 | 4200 |
| 2024-10-08 | 31.61 | $25.85 | 1700 |
| 2024-10-07 | 31.24 | $28.57 | 2300 |
| 2024-10-04 | 28.86 | $27.68 | 2700 |
| 2024-10-03 | 26.48 | $26.82 | 1838 |
| 2024-10-02 | 24.09 | $27.19 | 4338 |
| 2024-10-01 | 21.57 | $25.51 | 702 |
| 2024-09-30 | 19.23 | $24.27 | 600 |
| 2024-09-27 | 17.03 | $24.06 | 800 |
| 2024-09-26 | 14.80 | $23.31 | 100 |
| 2024-09-25 | 12.70 | $21.23 | — |
| 2024-09-24 | 11.42 | $21.69 | 310 |
| 2024-09-23 | 9.68 | $20.08 | 100 |
| 2024-09-20 | 9.04 | $19.89 | — |
| 2024-09-19 | 8.55 | $19.96 | 415 |
| 2024-09-18 | 8.05 | $19.36 | 100 |
| 2024-09-17 | 8.20 | $19.36 | 100 |
| 2024-09-16 | 8.36 | $19.17 | — |
| 2024-09-13 | 8.76 | $19.10 | — |
| 2024-09-12 | 9.17 | $19.18 | 100 |
| 2024-09-11 | 9.60 | $19.24 | 240 |
| 2024-09-10 | 10.05 | $18.85 | — |
| 2024-09-09 | 10.17 | $18.96 | 400 |
| 2024-09-06 | 10.30 | $18.89 | 100 |
| 2024-09-05 | 10.35 | $19.17 | — |
| 2024-09-04 | 10.69 | $19.18 | 100 |
| 2024-09-03 | 11.06 | $19.23 | 100 |
| 2024-08-30 | 11.49 | $19.41 | — |
| 2024-08-29 | 12.07 | $19.09 | — |
| 2024-08-28 | 12.41 | $18.68 | — |
| 2024-08-27 | 12.32 | $19.03 | — |
| 2024-08-26 | 12.54 | $19.00 | 100 |
| 2024-08-23 | 12.74 | $19.57 | 100 |
| 2024-08-22 | 13.32 | $19.43 | — |
| 2024-08-21 | 13.97 | $19.58 | 100 |
| 2024-08-20 | 14.61 | $19.29 | 100 |
| 2024-08-19 | 15.19 | $19.76 | 100 |
| 2024-08-16 | 15.69 | $19.51 | 202 |
| 2024-08-15 | 16.47 | $19.20 | 100 |
| 2024-08-14 | 17.05 | $18.97 | 301 |
| 2024-08-13 | 17.59 | $19.23 | 900 |
| 2024-08-12 | 18.31 | $19.19 | 1605 |
| 2024-08-09 | 19.13 | $19.00 | — |
| 2024-08-08 | 18.88 | $19.10 | 100 |
| 2024-08-07 | 18.70 | $18.64 | 800 |
| 2024-08-06 | 18.35 | $18.67 | — |
| 2024-08-05 | 17.58 | $18.44 | 513 |
| 2024-08-02 | 16.50 | $18.45 | 2237 |
| 2024-08-01 | 15.65 | $18.89 | 443 |
| 2024-07-31 | 15.14 | $19.43 | 602 |
| 2024-07-30 | 15.10 | $18.85 | 100 |
| 2024-07-29 | 14.08 | $19.28 | 100 |
| 2024-07-26 | 13.41 | $19.37 | 100 |
| 2024-07-25 | 12.79 | $19.25 | 500 |
| 2024-07-24 | 12.11 | $19.44 | 1407 |
| 2024-07-23 | 11.57 | $19.95 | 706 |
| 2024-07-22 | 11.41 | $20.29 | 100 |
| 2024-07-19 | 11.82 | $19.91 | 5100 |
| 2024-07-18 | 11.66 | $19.90 | 100 |
| 2024-07-17 | 11.46 | $19.98 | 730 |
| 2024-07-16 | 11.35 | $20.34 | 2611 |
| 2024-07-15 | 11.65 | $20.49 | 4900 |
| 2024-07-12 | 12.22 | $21.13 | 1500 |
| 2024-07-11 | 11.90 | $20.87 | 1300 |
| 2024-07-10 | 11.98 | $20.67 | 4946 |
| 2024-07-09 | 12.24 | $20.57 | 200 |
| 2024-07-08 | 12.81 | $20.19 | 600 |
| 2024-07-05 | 12.87 | $20.33 | 100 |
| 2024-07-03 | 13.16 | $20.55 | 302 |
| 2024-07-02 | 13.46 | $20.15 | 200 |
| 2024-07-01 | 12.97 | $20.11 | 400 |
| 2024-06-28 | 12.42 | $20.03 | 303 |
| 2024-06-27 | 11.84 | $20.09 | 301 |
| 2024-06-26 | 11.32 | $20.56 | — |
| 2024-06-25 | 11.44 | $20.53 | — |
| 2024-06-24 | 11.51 | $20.64 | 100 |
| 2024-06-21 | 11.77 | $20.76 | 100 |
| 2024-06-20 | 12.22 | $20.97 | 100 |
| 2024-06-18 | 12.67 | $21.11 | 300 |
| 2024-06-17 | 13.03 | $21.09 | 238 |
| 2024-06-14 | 13.45 | $20.90 | — |
| 2024-06-13 | 14.13 | $21.03 | 100 |
| 2024-06-12 | 14.69 | $20.98 | 100 |
| 2024-06-11 | 15.35 | $20.77 | — |
| 2024-06-10 | 15.95 | $20.82 | — |
| 2024-06-07 | 16.65 | $20.68 | — |
| 2024-06-06 | 17.17 | $21.15 | — |
| 2024-06-05 | 17.71 | $21.16 | 100 |
| 2024-06-04 | 18.27 | $21.10 | — |
| 2024-06-03 | 18.94 | $21.08 | — |
| 2024-05-31 | 19.67 | $20.95 | 100 |
| 2024-05-30 | 20.61 | $21.24 | — |
| 2024-05-29 | 21.18 | $21.08 | 100 |
| 2024-05-28 | 21.99 | $21.23 | 212 |
| 2024-05-24 | 22.71 | $21.29 | 100 |
| 2024-05-23 | 23.29 | $21.31 | — |
| 2024-05-22 | 23.86 | $21.46 | 513 |
| 2024-05-21 | 24.28 | $21.72 | 100 |
| 2024-05-20 | 24.30 | $22.02 | 100 |
| 2024-05-17 | 23.83 | $22.23 | 1000 |
| 2024-05-16 | 22.96 | $22.22 | 124 |
| 2024-05-15 | 22.15 | $21.99 | 100 |
| 2024-05-14 | 21.49 | $21.80 | 100 |
| 2024-05-13 | 20.95 | $21.81 | 117 |
| 2024-05-10 | 20.38 | $21.53 | 207 |
| 2024-05-09 | 19.94 | $21.63 | 100 |
| 2024-05-08 | 19.32 | $21.34 | 100 |
| 2024-05-07 | 18.90 | $21.40 | 100 |
| 2024-05-06 | 18.38 | $21.66 | 100 |
| 2024-05-03 | 17.43 | $21.60 | 100 |
| 2024-05-02 | 16.48 | $21.42 | 100 |
| 2024-05-01 | 15.61 | $20.35 | — |
| 2024-04-30 | 15.65 | $20.32 | — |
| 2024-04-29 | 15.72 | $20.69 | 100 |
| 2024-04-26 | 15.24 | $20.54 | 100 |
| 2024-04-25 | 14.88 | $20.13 | 804 |
| 2024-04-24 | 14.94 | $20.16 | — |
| 2024-04-23 | 14.63 | $19.93 | — |
| 2024-04-22 | 14.55 | $19.71 | 100 |
| 2024-04-19 | 14.73 | $19.34 | 132 |
| 2024-04-18 | 15.42 | $19.64 | 100 |
| 2024-04-17 | 15.66 | $19.56 | — |
| 2024-04-16 | 16.03 | $19.57 | — |
| 2024-04-15 | 16.40 | $19.71 | 422 |
| 2024-04-12 | 16.58 | $19.80 | 100 |
| 2024-04-11 | 17.13 | $20.26 | 108 |
| 2024-04-10 | 16.95 | $20.06 | 100 |
| 2024-04-09 | 17.01 | $20.20 | 100 |
| 2024-04-08 | 16.82 | $20.02 | 100 |
| 2024-04-05 | 16.84 | $20.03 | — |
| 2024-04-04 | 16.85 | $20.00 | — |
| 2024-04-03 | 16.89 | $20.13 | 100 |
| 2024-04-02 | 16.72 | $20.22 | 701 |
| 2024-04-01 | 16.55 | $20.21 | 3926 |
| 2024-03-28 | 16.32 | $19.80 | 202 |
| 2024-03-27 | 16.59 | $19.62 | 100 |
| 2024-03-26 | 17.09 | $19.80 | 100 |
| 2024-03-25 | 17.35 | $19.82 | 103 |
| 2024-03-22 | 17.61 | $19.87 | 100 |
| 2024-03-21 | 17.81 | $19.92 | 100 |
| 2024-03-20 | 17.95 | $20.13 | 100 |
| 2024-03-19 | 17.82 | $20.01 | 100 |
| 2024-03-18 | 17.79 | $20.08 | — |
| 2024-03-15 | 17.67 | $19.88 | — |
| 2024-03-14 | 17.71 | $19.89 | — |
| 2024-03-13 | 17.75 | $20.18 | — |
| 2024-03-12 | 17.43 | $20.07 | — |
| 2024-03-11 | 17.19 | $19.53 | 100 |
| 2024-03-08 | 17.37 | $19.08 | 100 |
| 2024-03-07 | 17.99 | $19.18 | 100 |
| 2024-03-06 | 18.53 | $19.28 | 100 |
| 2024-03-05 | 18.98 | $19.07 | 100 |
| 2024-03-04 | 19.65 | $19.21 | 100 |
| 2024-03-01 | 20.21 | $19.66 | — |
| 2024-02-29 | 20.30 | $19.40 | — |
| 2024-02-28 | 20.61 | $19.25 | 407 |
| 2024-02-27 | 21.05 | $19.82 | 200 |
| 2024-02-26 | 20.84 | $19.61 | 100 |
| 2024-02-23 | 20.78 | $19.62 | 300 |
| 2024-02-22 | 20.71 | $19.53 | 100 |
| 2024-02-21 | 20.72 | $19.19 | 144 |
| 2024-02-20 | 21.01 | $18.94 | 100 |
| 2024-02-16 | 21.51 | $19.23 | 100 |
| 2024-02-15 | 21.72 | $19.07 | 300 |
| 2024-02-14 | 22.07 | $18.97 | — |
| 2024-02-13 | 22.52 | $18.70 | 100 |
| 2024-02-12 | 23.20 | $19.02 | 807 |
| 2024-02-09 | 23.60 | $18.81 | 200 |
| 2024-02-08 | 24.28 | $18.61 | 104 |
| 2024-02-07 | 25.17 | $18.85 | 300 |
| 2024-02-06 | 25.99 | $18.91 | — |
| 2024-02-05 | 26.69 | $18.07 | 533 |
| 2024-02-02 | 28.09 | $17.88 | 900 |
| 2024-02-01 | 29.43 | $18.20 | 100 |
| 2024-01-31 | 30.83 | $18.10 | 521 |
| 2024-01-30 | 32.39 | $18.18 | 319 |
| 2024-01-29 | 33.90 | $18.59 | 938 |
| 2024-01-26 | 35.18 | $18.98 | 100 |
| 2024-01-25 | 36.10 | $19.16 | — |
| 2024-01-24 | 36.90 | $19.29 | 700 |
| 2024-01-23 | 37.60 | $19.06 | 300 |
| 2024-01-22 | 38.71 | $18.49 | 100 |
| 2024-01-19 | 40.37 | $18.88 | 100 |
| 2024-01-18 | 41.74 | $18.86 | — |
| 2024-01-17 | 43.19 | $18.66 | 118 |
| 2024-01-16 | 44.87 | $19.12 | 200 |
| 2024-01-12 | 46.05 | $19.59 | 200 |
| 2024-01-11 | 46.78 | $19.72 | — |
| 2024-01-10 | 47.40 | $19.49 | — |
| 2024-01-09 | 48.17 | $19.53 | 100 |
| 2024-01-08 | 48.94 | $19.73 | 600 |
| 2024-01-05 | 49.74 | $19.80 | 200 |
| 2024-01-04 | 50.31 | $20.04 | 100 |
| 2024-01-03 | 50.65 | $20.12 | 122 |
| 2024-01-02 | 50.93 | $19.98 | 1512 |
| 2023-12-29 | 51.25 | $20.45 | 100 |
| 2023-12-28 | 51.11 | $20.35 | — |
| 2023-12-27 | 50.98 | $19.94 | 2100 |
| 2023-12-26 | 50.93 | $20.03 | — |
| 2023-12-22 | 50.87 | $19.85 | 100 |
| 2023-12-21 | 50.86 | $20.20 | — |
| 2023-12-20 | 50.52 | $19.67 | 100 |
| 2023-12-19 | 50.31 | $20.16 | 100 |
| 2023-12-18 | 49.61 | $19.87 | 100 |
| 2023-12-15 | 48.94 | $20.00 | 100 |
| 2023-12-14 | 48.11 | $19.95 | 100 |
| 2023-12-13 | 47.24 | $19.91 | 100 |
| 2023-12-12 | 46.34 | $19.91 | — |
| 2023-12-11 | 45.39 | $19.92 | 100 |
| 2023-12-08 | 44.38 | $19.69 | — |
| 2023-12-07 | 43.36 | $19.80 | 100 |
| 2023-12-06 | 42.20 | $19.69 | — |
| 2023-12-05 | 41.00 | $19.73 | 100 |
| 2023-12-04 | 39.70 | $19.95 | 100 |
| 2023-12-01 | 38.19 | $20.30 | 100 |
| 2023-11-30 | 36.38 | $20.48 | — |
| 2023-11-29 | 34.34 | $20.36 | 140 |
| 2023-11-28 | 32.20 | $20.50 | 300 |
| 2023-11-27 | 29.87 | $20.35 | 400 |
| 2023-11-24 | 27.43 | $20.50 | — |
| 2023-11-22 | 24.78 | $20.38 | 100 |
| 2023-11-21 | 21.99 | $20.44 | 100 |
| 2023-11-20 | 19.03 | $20.83 | — |
| 2023-11-17 | 15.72 | $20.46 | — |
| 2023-11-16 | 12.25 | $20.33 | 100 |
| 2023-11-15 | 8.61 | $20.89 | 100 |
| 2023-11-14 | 4.52 | $20.67 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected