Is Character Group plc (CGROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Character Group plc (CGROF) research center and poll results.
OTC : CGROF
Character Group plc — Technical Indicators
$3.26 USD
$0 (0.0%)
- Volume
- 140
- Average Volume
- 49
- Market Capitalization
- $56.61M
- P/E Ratio
- -33.78
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $3.26
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.61
- Current Ratio
- $2.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.26
2026-07-20
Close Price
$3.26
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.25
Average
4.71
Maximum
8.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.26 | $3.26 | 50 |
| 2026-07-17 | 3.26 | $3.26 | — |
| 2026-07-16 | 3.26 | $3.26 | — |
| 2026-07-15 | 3.26 | $3.26 | — |
| 2026-07-14 | 3.26 | $3.26 | 140 |
| 2026-07-13 | 3.26 | $3.26 | 140 |
| 2026-07-10 | 3.26 | $3.26 | 140 |
| 2026-07-09 | 3.26 | $3.26 | 140 |
| 2026-07-08 | 3.26 | $3.26 | — |
| 2026-07-07 | 3.26 | $3.26 | — |
| 2026-07-06 | 3.26 | $3.26 | 50 |
| 2026-07-02 | 3.26 | $3.26 | 50 |
| 2026-07-01 | 3.26 | $3.26 | 50 |
| 2026-06-30 | 3.26 | $3.26 | 50 |
| 2026-06-29 | 3.26 | $3.26 | 50 |
| 2026-06-26 | 3.26 | $3.26 | 50 |
| 2026-06-25 | 3.26 | $3.26 | 50 |
| 2026-06-24 | 3.26 | $3.26 | 50 |
| 2026-06-23 | 3.26 | $3.26 | 50 |
| 2026-06-22 | 3.26 | $3.26 | 50 |
| 2026-06-18 | 3.26 | $3.26 | 50 |
| 2026-06-17 | 3.26 | $3.26 | 50 |
| 2026-06-16 | 3.26 | $3.26 | 50 |
| 2026-06-15 | 3.26 | $3.26 | 50 |
| 2026-06-12 | 3.26 | $3.26 | 50 |
| 2026-06-11 | 3.26 | $3.26 | 50 |
| 2026-06-10 | 3.26 | $3.26 | 50 |
| 2026-06-09 | 3.26 | $3.26 | 50 |
| 2026-06-08 | 3.26 | $3.26 | — |
| 2026-06-05 | 3.26 | $3.26 | 50 |
| 2026-06-04 | 3.26 | $3.26 | 50 |
| 2026-06-03 | 3.26 | $3.26 | 50 |
| 2026-06-02 | 3.26 | $3.26 | 50 |
| 2026-06-01 | 3.26 | $3.26 | 50 |
| 2026-05-29 | 3.26 | $3.26 | 50 |
| 2026-05-28 | 3.26 | $3.26 | 50 |
| 2026-05-27 | 3.26 | $3.26 | 50 |
| 2026-05-26 | 3.26 | $3.26 | — |
| 2026-05-22 | 3.26 | $3.26 | 50 |
| 2026-05-21 | 3.26 | $3.26 | 50 |
| 2026-05-20 | 3.26 | $3.26 | 140 |
| 2026-05-19 | 3.26 | $3.26 | 50 |
| 2026-05-18 | 3.26 | $3.26 | 50 |
| 2026-05-15 | 3.26 | $3.26 | — |
| 2026-05-14 | 3.26 | $3.26 | 50 |
| 2026-05-13 | 3.26 | $3.26 | 50 |
| 2026-05-12 | 3.26 | $3.26 | 140 |
| 2026-05-11 | 3.26 | $3.26 | 50 |
| 2026-05-08 | 3.26 | $3.26 | 50 |
| 2026-05-07 | 3.26 | $3.26 | — |
| 2026-05-06 | 3.26 | $3.26 | 50 |
| 2026-05-05 | 3.26 | $3.26 | 50 |
| 2026-05-04 | 3.26 | $3.26 | — |
| 2026-05-01 | 3.26 | $3.26 | 50 |
| 2026-04-30 | 3.26 | $3.26 | 50 |
| 2026-04-29 | 3.26 | $3.26 | 50 |
| 2026-04-28 | 3.26 | $3.26 | 50 |
| 2026-04-27 | 3.26 | $3.26 | 50 |
| 2026-04-24 | 3.26 | $3.26 | 50 |
| 2026-04-23 | 3.26 | $3.26 | 50 |
| 2026-04-22 | 3.26 | $3.26 | 50 |
| 2026-04-21 | 3.26 | $3.26 | 50 |
| 2026-04-20 | 3.26 | $3.26 | — |
| 2026-04-17 | 3.26 | $3.26 | 50 |
| 2026-04-16 | 3.26 | $3.26 | 50 |
| 2026-04-15 | 3.26 | $3.26 | 50 |
| 2026-04-14 | 3.26 | $3.26 | 50 |
| 2026-04-13 | 3.26 | $3.26 | 50 |
| 2026-04-10 | 3.26 | $3.26 | 50 |
| 2026-04-09 | 3.26 | $3.26 | 50 |
| 2026-04-08 | 3.26 | $3.26 | 50 |
| 2026-04-07 | 3.26 | $3.26 | 50 |
| 2026-04-06 | 3.26 | $3.26 | 50 |
| 2026-04-02 | 3.26 | $3.26 | 50 |
| 2026-04-01 | 3.26 | $3.26 | 50 |
| 2026-03-31 | 3.26 | $3.26 | 50 |
| 2026-03-30 | 3.26 | $3.26 | 50 |
| 2026-03-27 | 3.26 | $3.26 | 50 |
| 2026-03-26 | 3.26 | $3.26 | 50 |
| 2026-03-25 | 3.26 | $3.26 | 50 |
| 2026-03-24 | 3.26 | $3.26 | 50 |
| 2026-03-23 | 3.26 | $3.26 | 50 |
| 2026-03-20 | 3.26 | $3.26 | 50 |
| 2026-03-19 | 3.26 | $3.26 | 50 |
| 2026-03-18 | 3.26 | $3.26 | 50 |
| 2026-03-17 | 3.26 | $3.26 | 50 |
| 2026-03-16 | 3.26 | $3.26 | — |
| 2026-03-13 | 3.26 | $3.26 | 50 |
| 2026-03-12 | 3.26 | $3.26 | 50 |
| 2026-03-11 | 3.26 | $3.26 | 50 |
| 2026-03-10 | 3.26 | $3.26 | 50 |
| 2026-03-09 | 3.26 | $3.26 | 140 |
| 2026-03-06 | 3.26 | $3.26 | 50 |
| 2026-03-05 | 3.26 | $3.26 | 50 |
| 2026-03-04 | 3.26 | $3.26 | 50 |
| 2026-03-03 | 3.26 | $3.26 | 50 |
| 2026-03-02 | 3.26 | $3.26 | 50 |
| 2026-02-27 | 3.26 | $3.26 | 50 |
| 2026-02-26 | 3.26 | $3.26 | 50 |
| 2026-02-25 | 3.26 | $3.26 | 50 |
| 2026-02-24 | 3.26 | $3.26 | 50 |
| 2026-02-23 | 3.26 | $3.26 | 50 |
| 2026-02-20 | 3.26 | $3.26 | — |
| 2026-02-19 | 3.26 | $3.26 | — |
| 2026-02-18 | 3.26 | $3.26 | — |
| 2026-02-17 | 3.26 | $3.26 | — |
| 2026-02-13 | 3.26 | $3.26 | — |
| 2026-02-12 | 3.26 | $3.26 | — |
| 2026-02-11 | 3.26 | $3.26 | — |
| 2026-02-10 | 3.26 | $3.26 | — |
| 2026-02-09 | 3.26 | $3.26 | — |
| 2026-02-06 | 3.26 | $3.26 | — |
| 2026-02-05 | 3.26 | $3.26 | 50 |
| 2026-02-04 | 3.26 | $3.26 | 50 |
| 2026-02-03 | 3.26 | $3.26 | 50 |
| 2026-02-02 | 3.26 | $3.26 | — |
| 2026-01-30 | 3.26 | $3.26 | — |
| 2026-01-29 | 3.26 | $3.26 | 50 |
| 2026-01-28 | 3.26 | $3.26 | 50 |
| 2026-01-27 | 3.26 | $3.26 | 50 |
| 2026-01-26 | 3.26 | $3.26 | 50 |
| 2026-01-23 | 3.26 | $3.26 | 50 |
| 2026-01-22 | 3.26 | $3.26 | 50 |
| 2026-01-21 | 3.26 | $3.26 | 50 |
| 2026-01-20 | 3.26 | $3.26 | 50 |
| 2026-01-16 | 3.26 | $3.26 | 50 |
| 2026-01-15 | 3.26 | $3.26 | 50 |
| 2026-01-14 | 3.26 | $3.26 | 50 |
| 2026-01-13 | 3.26 | $3.26 | 50 |
| 2026-01-12 | 3.26 | $3.26 | 50 |
| 2026-01-09 | 3.26 | $3.26 | 50 |
| 2026-01-08 | 3.26 | $3.26 | 50 |
| 2026-01-07 | 3.26 | $3.26 | 50 |
| 2026-01-06 | 3.26 | $3.26 | — |
| 2026-01-05 | 3.26 | $3.26 | 50 |
| 2026-01-02 | 3.26 | $3.26 | 50 |
| 2025-12-31 | 3.26 | $3.26 | 50 |
| 2025-12-30 | 3.26 | $3.26 | 50 |
| 2025-12-29 | 3.26 | $3.26 | 50 |
| 2025-12-26 | 3.26 | $3.26 | 50 |
| 2025-12-24 | 3.26 | $3.26 | — |
| 2025-12-23 | 3.26 | $3.26 | 50 |
| 2025-12-22 | 3.26 | $3.26 | 50 |
| 2025-12-19 | 3.26 | $3.26 | 50 |
| 2025-12-18 | 3.26 | $3.26 | 50 |
| 2025-12-17 | 3.26 | $3.26 | 50 |
| 2025-12-16 | 3.26 | $3.26 | 50 |
| 2025-12-15 | 3.26 | $3.26 | — |
| 2025-12-12 | 3.26 | $3.26 | — |
| 2025-12-11 | 3.26 | $3.26 | — |
| 2025-12-10 | 3.26 | $3.26 | 50 |
| 2025-12-09 | 3.26 | $3.26 | 50 |
| 2025-12-08 | 3.26 | $3.26 | 50 |
| 2025-12-05 | 3.26 | $3.26 | 50 |
| 2025-12-04 | 3.26 | $3.26 | 50 |
| 2025-12-03 | 3.26 | $3.26 | 140 |
| 2025-12-02 | 3.26 | $3.26 | 140 |
| 2025-12-01 | 3.26 | $3.26 | 140 |
| 2025-11-28 | 3.26 | $3.26 | 50 |
| 2025-11-26 | 3.26 | $3.26 | 140 |
| 2025-11-25 | 3.26 | $3.26 | — |
| 2025-11-24 | 3.26 | $3.26 | 140 |
| 2025-11-21 | 3.26 | $3.26 | 140 |
| 2025-11-20 | 3.26 | $3.26 | 50 |
| 2025-11-19 | 3.26 | $3.26 | 140 |
| 2025-11-18 | 3.26 | $3.26 | 140 |
| 2025-11-17 | 3.26 | $3.26 | 140 |
| 2025-11-14 | 3.26 | $3.26 | 140 |
| 2025-11-13 | 3.26 | $3.26 | 140 |
| 2025-11-12 | 3.26 | $3.26 | 140 |
| 2025-11-11 | 3.26 | $3.26 | 140 |
| 2025-11-10 | 3.26 | $3.26 | 50 |
| 2025-11-07 | 3.26 | $3.26 | 50 |
| 2025-11-06 | 3.26 | $3.26 | 50 |
| 2025-11-05 | 3.26 | $3.26 | 50 |
| 2025-11-04 | 3.26 | $3.26 | 50 |
| 2025-11-03 | 3.26 | $3.26 | 50 |
| 2025-10-31 | 3.26 | $3.26 | 50 |
| 2025-10-30 | 3.26 | $3.26 | 50 |
| 2025-10-29 | 3.26 | $3.26 | 50 |
| 2025-10-28 | 3.26 | $3.26 | — |
| 2025-10-27 | 3.26 | $3.26 | — |
| 2025-10-24 | 3.26 | $3.26 | — |
| 2025-10-23 | 3.26 | $3.26 | — |
| 2025-10-22 | 3.26 | $3.26 | — |
| 2025-10-21 | 3.26 | $3.26 | — |
| 2025-10-20 | 3.26 | $3.26 | — |
| 2025-10-17 | 3.26 | $3.26 | — |
| 2025-10-16 | 3.26 | $3.26 | — |
| 2025-10-15 | 3.26 | $3.26 | — |
| 2025-10-14 | 3.26 | $3.26 | — |
| 2025-10-13 | 3.26 | $3.26 | — |
| 2025-10-10 | 3.26 | $3.26 | — |
| 2025-10-09 | 3.26 | $3.26 | — |
| 2025-10-08 | 3.26 | $3.26 | — |
| 2025-10-07 | 3.26 | $3.26 | — |
| 2025-10-06 | 3.26 | $3.26 | — |
| 2025-10-03 | 3.26 | $3.26 | — |
| 2025-10-02 | 3.26 | $3.26 | — |
| 2025-10-01 | 3.26 | $3.26 | — |
| 2025-09-30 | 3.26 | $3.26 | — |
| 2025-09-29 | 3.26 | $3.26 | — |
| 2025-09-26 | 3.26 | $3.26 | — |
| 2025-09-25 | 3.26 | $3.26 | — |
| 2025-09-24 | 3.26 | $3.26 | — |
| 2025-09-23 | 3.26 | $3.26 | — |
| 2025-09-22 | 3.26 | $3.26 | — |
| 2025-09-19 | 3.26 | $3.26 | — |
| 2025-09-18 | 3.26 | $3.26 | — |
| 2025-09-17 | 3.26 | $3.26 | — |
| 2025-09-16 | 3.26 | $3.26 | — |
| 2025-09-15 | 3.26 | $3.26 | 50 |
| 2025-09-12 | 3.26 | $3.26 | — |
| 2025-09-11 | 3.26 | $3.26 | — |
| 2025-09-10 | 3.26 | $3.26 | — |
| 2025-09-09 | 3.26 | $3.26 | — |
| 2025-09-08 | 3.26 | $3.26 | — |
| 2025-09-05 | 3.26 | $3.26 | — |
| 2025-09-04 | 3.26 | $3.26 | — |
| 2025-09-03 | 3.26 | $3.26 | — |
| 2025-09-02 | 3.26 | $3.26 | 140 |
| 2025-08-29 | 3.26 | $3.26 | — |
| 2025-08-28 | 3.26 | $3.26 | — |
| 2025-08-27 | 3.26 | $3.26 | — |
| 2025-08-26 | 3.26 | $3.26 | — |
| 2025-08-25 | 3.26 | $3.26 | — |
| 2025-08-22 | 3.26 | $3.26 | 50 |
| 2025-08-21 | 3.26 | $3.26 | 50 |
| 2025-08-20 | 3.26 | $3.26 | 50 |
| 2025-08-19 | 3.26 | $3.26 | 50 |
| 2025-08-18 | 3.26 | $3.26 | — |
| 2025-08-15 | 3.26 | $3.26 | — |
| 2025-08-14 | 3.26 | $3.26 | — |
| 2025-08-13 | 3.26 | $3.26 | — |
| 2025-08-12 | 3.26 | $3.26 | — |
| 2025-08-11 | 3.26 | $3.26 | 50 |
| 2025-08-08 | 3.26 | $3.26 | — |
| 2025-08-07 | 3.26 | $3.26 | — |
| 2025-08-06 | 3.26 | $3.26 | — |
| 2025-08-05 | 3.26 | $3.26 | — |
| 2025-08-04 | 3.26 | $3.26 | — |
| 2025-08-01 | 3.26 | $3.26 | — |
| 2025-07-31 | 3.26 | $3.26 | — |
| 2025-07-30 | 3.26 | $3.26 | — |
| 2025-07-29 | 3.26 | $3.26 | — |
| 2025-07-28 | 3.26 | $3.26 | 50 |
| 2025-07-25 | 3.26 | $3.26 | — |
| 2025-07-24 | 3.26 | $3.26 | — |
| 2025-07-23 | 3.26 | $3.26 | — |
| 2025-07-22 | 3.26 | $3.26 | — |
| 2025-07-21 | 3.26 | $3.26 | 50 |
| 2025-07-18 | 3.26 | $3.26 | 50 |
| 2025-07-17 | 3.26 | $3.26 | 50 |
| 2025-07-16 | 3.26 | $3.26 | 50 |
| 2025-07-15 | 3.26 | $3.26 | 50 |
| 2025-07-14 | 3.26 | $3.26 | 50 |
| 2025-07-11 | 3.26 | $3.26 | 140 |
| 2025-07-10 | 3.26 | $3.26 | — |
| 2025-07-09 | 3.26 | $3.26 | 50 |
| 2025-07-08 | 3.26 | $3.26 | 50 |
| 2025-07-07 | 3.26 | $3.26 | 50 |
| 2025-07-03 | 3.26 | $3.26 | — |
| 2025-07-02 | 3.26 | $3.26 | 50 |
| 2025-07-01 | 3.26 | $3.26 | — |
| 2025-06-30 | 3.26 | $3.26 | — |
| 2025-06-27 | 3.26 | $3.26 | — |
| 2025-06-26 | 3.26 | $3.26 | — |
| 2025-06-25 | 3.26 | $3.26 | — |
| 2025-06-24 | 3.26 | $3.26 | — |
| 2025-06-23 | 3.26 | $3.26 | — |
| 2025-06-20 | 3.26 | $3.26 | — |
| 2025-06-18 | 3.26 | $3.26 | — |
| 2025-06-17 | 3.26 | $3.26 | — |
| 2025-06-16 | 3.26 | $3.26 | — |
| 2025-06-13 | 3.26 | $3.26 | — |
| 2025-06-12 | 3.26 | $3.26 | — |
| 2025-06-11 | 3.26 | $3.26 | — |
| 2025-06-10 | 3.26 | $3.26 | — |
| 2025-06-09 | 3.26 | $3.26 | — |
| 2025-06-06 | 3.26 | $3.26 | — |
| 2025-06-05 | 3.26 | $3.26 | — |
| 2025-06-04 | 3.26 | $3.26 | — |
| 2025-06-03 | 3.26 | $3.26 | — |
| 2025-06-02 | 3.26 | $3.26 | — |
| 2025-05-30 | 3.26 | $3.26 | — |
| 2025-05-29 | 3.26 | $3.26 | — |
| 2025-05-28 | 3.26 | $3.26 | — |
| 2025-05-27 | 3.26 | $3.26 | — |
| 2025-05-23 | 3.26 | $3.26 | — |
| 2025-05-22 | 3.26 | $3.26 | — |
| 2025-05-21 | 3.26 | $3.26 | — |
| 2025-05-20 | 3.26 | $3.26 | — |
| 2025-05-19 | 3.26 | $3.26 | — |
| 2025-02-18 | 3.26 | $3.26 | — |
| 2025-02-14 | 3.26 | $3.26 | — |
| 2025-02-13 | 3.26 | $3.26 | — |
| 2025-02-12 | 3.26 | $3.26 | — |
| 2025-02-11 | 3.26 | $3.26 | — |
| 2025-02-10 | 3.26 | $3.26 | — |
| 2025-02-07 | 3.26 | $3.26 | — |
| 2025-02-06 | 3.26 | $3.26 | — |
| 2025-02-05 | 3.26 | $3.26 | — |
| 2025-02-04 | 3.26 | $3.26 | — |
| 2025-02-03 | 3.26 | $3.26 | — |
| 2025-01-31 | 3.26 | $3.26 | — |
| 2025-01-30 | 3.26 | $3.26 | — |
| 2025-01-29 | 3.26 | $3.26 | — |
| 2025-01-28 | 3.26 | $3.26 | — |
| 2025-01-27 | 3.26 | $3.26 | — |
| 2025-01-24 | 3.26 | $3.26 | — |
| 2025-01-23 | 3.26 | $3.26 | — |
| 2025-01-22 | 3.26 | $3.26 | — |
| 2025-01-21 | 3.26 | $3.26 | — |
| 2025-01-17 | 3.26 | $3.26 | — |
| 2025-01-16 | 3.26 | $3.26 | — |
| 2025-01-15 | 3.26 | $3.26 | — |
| 2025-01-14 | 3.26 | $3.26 | — |
| 2025-01-13 | 3.26 | $3.26 | — |
| 2025-01-10 | 3.26 | $3.26 | — |
| 2025-01-08 | 3.26 | $3.26 | — |
| 2025-01-07 | 3.26 | $3.26 | — |
| 2025-01-06 | 3.26 | $3.26 | — |
| 2025-01-03 | 3.26 | $3.26 | — |
| 2025-01-02 | 3.26 | $3.26 | — |
| 2024-12-31 | 3.26 | $3.26 | — |
| 2024-12-30 | 3.26 | $3.26 | — |
| 2024-12-27 | 3.26 | $3.26 | — |
| 2024-12-26 | 3.26 | $3.26 | — |
| 2024-12-24 | 3.26 | $3.26 | — |
| 2024-12-23 | 3.26 | $3.26 | — |
| 2024-12-20 | 3.26 | $3.26 | — |
| 2024-12-19 | 3.26 | $3.26 | — |
| 2024-12-18 | 3.26 | $3.26 | — |
| 2024-12-17 | 3.26 | $3.26 | — |
| 2024-12-16 | 3.26 | $3.26 | — |
| 2024-12-13 | 3.26 | $3.26 | — |
| 2024-12-12 | 3.26 | $3.26 | — |
| 2024-12-11 | 3.26 | $3.26 | — |
| 2024-12-10 | 3.26 | $3.26 | — |
| 2024-12-09 | 3.26 | $3.26 | — |
| 2024-12-06 | 3.26 | $3.26 | — |
| 2024-12-05 | 3.26 | $3.26 | — |
| 2024-12-04 | 3.26 | $3.26 | — |
| 2024-12-03 | 3.26 | $3.26 | — |
| 2024-12-02 | 3.26 | $3.26 | — |
| 2024-11-29 | 3.26 | $3.26 | — |
| 2024-11-27 | 3.26 | $3.26 | — |
| 2024-11-26 | 3.26 | $3.26 | — |
| 2024-11-25 | 3.26 | $3.26 | — |
| 2024-11-22 | 3.26 | $3.26 | — |
| 2024-11-21 | 3.26 | $3.26 | — |
| 2024-11-20 | 3.25 | $3.26 | — |
| 2024-11-19 | 3.25 | $3.26 | — |
| 2024-11-18 | 3.25 | $3.26 | — |
| 2024-11-15 | 3.25 | $3.26 | — |
| 2024-11-14 | 3.25 | $3.26 | — |
| 2024-11-13 | 3.25 | $3.26 | — |
| 2024-11-12 | 3.25 | $3.26 | — |
| 2024-11-11 | 3.25 | $3.26 | — |
| 2024-11-08 | 3.25 | $3.26 | 147 |
| 2024-11-07 | 3.25 | $3.25 | — |
| 2024-11-06 | 3.25 | $3.25 | — |
| 2024-11-05 | 3.25 | $3.25 | — |
| 2024-11-04 | 3.25 | $3.25 | — |
| 2024-11-01 | 3.25 | $3.25 | — |
| 2024-10-31 | 3.25 | $3.25 | — |
| 2024-10-30 | 3.25 | $3.25 | — |
| 2024-10-29 | 3.25 | $3.25 | — |
| 2024-10-28 | 3.25 | $3.25 | — |
| 2024-10-25 | 3.25 | $3.25 | — |
| 2024-10-24 | 3.25 | $3.25 | — |
| 2024-10-23 | 3.25 | $3.25 | — |
| 2024-10-22 | 3.25 | $3.25 | — |
| 2024-10-21 | 3.25 | $3.25 | — |
| 2024-10-18 | 3.25 | $3.25 | — |
| 2024-10-17 | 3.25 | $3.25 | — |
| 2024-10-16 | 3.25 | $3.25 | — |
| 2024-10-15 | 3.25 | $3.25 | — |
| 2024-10-14 | 3.25 | $3.25 | — |
| 2024-10-11 | 3.25 | $3.25 | — |
| 2024-10-10 | 3.25 | $3.25 | — |
| 2024-10-09 | 3.25 | $3.25 | — |
| 2024-10-08 | 3.25 | $3.25 | — |
| 2024-10-07 | 3.25 | $3.25 | — |
| 2024-10-04 | 3.25 | $3.25 | — |
| 2024-10-03 | 3.25 | $3.25 | — |
| 2024-10-02 | 3.25 | $3.25 | — |
| 2024-10-01 | 3.25 | $3.25 | — |
| 2024-09-30 | 3.25 | $3.25 | — |
| 2024-09-27 | 3.25 | $3.25 | — |
| 2024-09-26 | 3.25 | $3.25 | — |
| 2024-09-25 | 3.25 | $3.25 | — |
| 2024-09-24 | 3.25 | $3.25 | — |
| 2024-09-23 | 3.25 | $3.25 | — |
| 2024-09-20 | 3.25 | $3.25 | — |
| 2024-09-19 | 3.25 | $3.25 | — |
| 2024-09-18 | 3.25 | $3.25 | — |
| 2024-09-17 | 3.25 | $3.25 | — |
| 2024-09-16 | 3.25 | $3.25 | — |
| 2024-09-13 | 3.25 | $3.25 | — |
| 2024-09-12 | 3.25 | $3.25 | — |
| 2024-09-11 | 3.25 | $3.25 | — |
| 2024-09-10 | 3.25 | $3.25 | — |
| 2024-09-09 | 3.25 | $3.25 | — |
| 2024-09-06 | 3.25 | $3.25 | — |
| 2024-09-05 | 3.25 | $3.25 | — |
| 2024-09-04 | 3.25 | $3.25 | — |
| 2024-09-03 | 3.25 | $3.25 | — |
| 2024-08-30 | 3.25 | $3.25 | — |
| 2024-08-29 | 3.25 | $3.25 | — |
| 2024-08-28 | 3.25 | $3.25 | — |
| 2024-08-27 | 3.25 | $3.25 | — |
| 2024-08-26 | 3.25 | $3.25 | — |
| 2024-08-23 | 3.25 | $3.25 | — |
| 2024-08-22 | 3.25 | $3.25 | — |
| 2024-08-21 | 3.25 | $3.25 | — |
| 2024-08-20 | 3.25 | $3.25 | — |
| 2024-08-19 | 3.25 | $3.25 | — |
| 2024-08-16 | 3.25 | $3.25 | — |
| 2024-08-15 | 3.25 | $3.25 | — |
| 2024-08-14 | 3.25 | $3.25 | — |
| 2024-08-13 | 3.25 | $3.25 | — |
| 2024-08-12 | 3.25 | $3.25 | — |
| 2024-08-09 | 3.25 | $3.25 | — |
| 2024-08-08 | 3.25 | $3.25 | — |
| 2024-08-07 | 3.25 | $3.25 | — |
| 2024-08-06 | 3.25 | $3.25 | — |
| 2024-08-05 | 3.25 | $3.25 | — |
| 2024-08-02 | 3.25 | $3.25 | — |
| 2024-08-01 | 3.25 | $3.25 | — |
| 2024-07-31 | 3.25 | $3.25 | — |
| 2024-07-30 | 3.25 | $3.25 | — |
| 2024-07-29 | 3.25 | $3.25 | — |
| 2024-07-26 | 3.25 | $3.25 | — |
| 2024-07-25 | 3.25 | $3.25 | — |
| 2024-07-24 | 3.25 | $3.25 | — |
| 2024-07-23 | 3.25 | $3.25 | — |
| 2024-07-22 | 3.25 | $3.25 | — |
| 2024-07-19 | 3.25 | $3.25 | — |
| 2024-07-18 | 3.25 | $3.25 | — |
| 2024-07-17 | 3.25 | $3.25 | — |
| 2024-07-16 | 3.25 | $3.25 | — |
| 2024-07-15 | 3.25 | $3.25 | — |
| 2024-07-12 | 3.25 | $3.25 | — |
| 2024-07-11 | 3.25 | $3.25 | — |
| 2024-07-10 | 3.25 | $3.25 | — |
| 2024-07-09 | 3.25 | $3.25 | — |
| 2024-07-08 | 3.25 | $3.25 | — |
| 2024-07-05 | 3.25 | $3.25 | — |
| 2024-07-03 | 3.25 | $3.25 | — |
| 2024-07-02 | 3.25 | $3.25 | — |
| 2024-07-01 | 3.25 | $3.25 | — |
| 2024-06-28 | 3.25 | $3.25 | — |
| 2024-06-27 | 3.25 | $3.25 | — |
| 2024-06-26 | 3.25 | $3.25 | — |
| 2024-06-25 | 3.25 | $3.25 | — |
| 2024-06-24 | 3.25 | $3.25 | — |
| 2024-06-21 | 3.25 | $3.25 | — |
| 2024-06-20 | 3.25 | $3.25 | — |
| 2024-06-18 | 3.25 | $3.25 | — |
| 2024-06-17 | 3.25 | $3.25 | — |
| 2024-06-14 | 3.25 | $3.25 | — |
| 2024-06-13 | 3.25 | $3.25 | — |
| 2024-06-12 | 3.25 | $3.25 | — |
| 2024-06-11 | 3.25 | $3.25 | — |
| 2024-06-10 | 3.25 | $3.25 | — |
| 2024-06-07 | 3.25 | $3.25 | — |
| 2024-06-06 | 3.25 | $3.25 | — |
| 2024-06-05 | 3.25 | $3.25 | — |
| 2024-06-04 | 3.25 | $3.25 | — |
| 2024-06-03 | 3.25 | $3.25 | — |
| 2024-05-31 | 3.25 | $3.25 | — |
| 2024-05-30 | 3.25 | $3.25 | — |
| 2024-05-29 | 3.25 | $3.25 | — |
| 2024-05-28 | 3.25 | $3.25 | — |
| 2024-05-24 | 3.25 | $3.25 | — |
| 2024-05-23 | 3.25 | $3.25 | — |
| 2024-05-22 | 3.25 | $3.25 | — |
| 2024-05-21 | 3.25 | $3.25 | — |
| 2024-05-20 | 3.25 | $3.25 | — |
| 2024-05-17 | 3.25 | $3.25 | — |
| 2024-05-16 | 3.25 | $3.25 | — |
| 2024-05-15 | 3.25 | $3.25 | — |
| 2024-05-14 | 3.25 | $3.25 | — |
| 2024-05-13 | 3.25 | $3.25 | — |
| 2024-05-10 | 3.25 | $3.25 | — |
| 2024-05-09 | 3.25 | $3.25 | — |
| 2024-05-08 | 3.25 | $3.25 | — |
| 2024-05-07 | 3.25 | $3.25 | — |
| 2024-05-06 | 3.25 | $3.25 | — |
| 2024-05-03 | 3.25 | $3.25 | — |
| 2024-05-02 | 3.25 | $3.25 | — |
| 2024-05-01 | 3.25 | $3.25 | — |
| 2024-04-30 | 3.25 | $3.25 | — |
| 2024-04-29 | 3.25 | $3.25 | — |
| 2024-04-26 | 3.25 | $3.25 | — |
| 2024-04-25 | 3.25 | $3.25 | — |
| 2024-04-24 | 3.25 | $3.25 | — |
| 2024-04-23 | 3.25 | $3.25 | — |
| 2024-04-22 | 3.25 | $3.25 | — |
| 2024-04-19 | 3.25 | $3.25 | — |
| 2024-04-18 | 3.25 | $3.25 | — |
| 2024-04-17 | 3.25 | $3.25 | — |
| 2024-04-16 | 3.25 | $3.25 | — |
| 2024-04-15 | 3.25 | $3.25 | — |
| 2024-04-12 | 3.25 | $3.25 | — |
| 2024-04-11 | 3.25 | $3.25 | — |
| 2024-04-10 | 3.25 | $3.25 | — |
| 2024-04-09 | 3.25 | $3.25 | — |
| 2024-04-08 | 3.25 | $3.25 | — |
| 2024-04-05 | 3.25 | $3.25 | — |
| 2024-04-04 | 3.25 | $3.25 | — |
| 2024-04-03 | 3.25 | $3.25 | — |
| 2024-04-02 | 3.25 | $3.25 | — |
| 2024-04-01 | 3.25 | $3.25 | — |
| 2024-03-28 | 3.25 | $3.25 | — |
| 2024-03-27 | 3.25 | $3.25 | — |
| 2024-03-26 | 3.25 | $3.25 | — |
| 2024-03-25 | 3.25 | $3.25 | — |
| 2024-03-22 | 3.25 | $3.25 | — |
| 2024-03-21 | 3.25 | $3.25 | — |
| 2024-03-20 | 3.25 | $3.25 | — |
| 2024-03-19 | 3.25 | $3.25 | — |
| 2024-03-18 | 3.25 | $3.25 | — |
| 2024-03-15 | 3.25 | $3.25 | — |
| 2024-03-14 | 3.25 | $3.25 | — |
| 2024-03-13 | 3.25 | $3.25 | — |
| 2024-03-12 | 3.25 | $3.25 | — |
| 2024-03-11 | 3.25 | $3.25 | — |
| 2024-03-08 | 3.25 | $3.25 | — |
| 2024-03-07 | 3.25 | $3.25 | — |
| 2024-03-06 | 3.25 | $3.25 | — |
| 2024-03-05 | 3.25 | $3.25 | — |
| 2024-03-04 | 3.25 | $3.25 | — |
| 2024-03-01 | 3.25 | $3.25 | — |
| 2024-02-29 | 3.25 | $3.25 | — |
| 2024-02-28 | 3.25 | $3.25 | — |
| 2024-02-27 | 3.25 | $3.25 | — |
| 2024-02-26 | 3.25 | $3.25 | — |
| 2024-02-23 | 3.25 | $3.25 | — |
| 2024-02-22 | 3.25 | $3.25 | — |
| 2024-02-21 | 3.25 | $3.25 | — |
| 2024-02-20 | 3.25 | $3.25 | — |
| 2024-02-16 | 3.25 | $3.25 | — |
| 2024-02-15 | 3.25 | $3.25 | — |
| 2024-02-14 | 3.25 | $3.25 | — |
| 2024-02-13 | 3.25 | $3.25 | — |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.25 | $3.25 | — |
| 2024-02-07 | 3.25 | $3.25 | — |
| 2024-02-06 | 3.25 | $3.25 | — |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | 140 |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | — |
| 2023-12-08 | 3.25 | $3.25 | — |
| 2023-12-07 | 3.25 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.25 | $3.25 | — |
| 2023-12-04 | 3.25 | $3.25 | — |
| 2023-12-01 | 3.25 | $3.25 | — |
| 2023-11-30 | 3.25 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | — |
| 2023-11-28 | 3.26 | $3.25 | — |
| 2023-11-27 | 3.26 | $3.25 | — |
| 2023-11-24 | 3.26 | $3.25 | — |
| 2023-11-22 | 3.26 | $3.25 | — |
| 2023-11-21 | 3.26 | $3.25 | — |
| 2023-11-20 | 3.26 | $3.25 | — |
| 2023-11-17 | 3.26 | $3.25 | — |
| 2023-11-16 | 3.26 | $3.25 | — |
| 2023-11-15 | 3.26 | $3.25 | — |
| 2023-11-14 | 3.26 | $3.25 | — |
| 2023-11-13 | 3.27 | $3.25 | — |
| 2023-11-10 | 3.27 | $3.25 | — |
| 2023-11-09 | 3.27 | $3.25 | — |
| 2023-11-08 | 3.27 | $3.25 | — |
| 2023-11-07 | 3.27 | $3.25 | 100 |
| 2023-11-06 | 3.27 | $3.27 | — |
| 2023-11-03 | 3.27 | $3.27 | — |
| 2023-11-02 | 3.27 | $3.27 | — |
| 2023-11-01 | 3.27 | $3.27 | — |
| 2023-10-31 | 3.27 | $3.27 | — |
| 2023-10-30 | 3.27 | $3.27 | — |
| 2023-10-27 | 3.27 | $3.27 | — |
| 2023-10-26 | 3.29 | $3.27 | — |
| 2023-10-25 | 3.32 | $3.27 | — |
| 2023-10-24 | 3.34 | $3.27 | — |
| 2023-10-23 | 3.37 | $3.27 | — |
| 2023-10-20 | 3.39 | $3.27 | — |
| 2023-10-19 | 3.42 | $3.27 | — |
| 2023-10-18 | 3.44 | $3.27 | — |
| 2023-10-17 | 3.47 | $3.27 | — |
| 2023-10-16 | 3.49 | $3.27 | — |
| 2023-10-13 | 3.52 | $3.27 | — |
| 2023-10-12 | 3.54 | $3.27 | — |
| 2023-10-11 | 3.56 | $3.27 | — |
| 2023-10-10 | 3.59 | $3.27 | — |
| 2023-10-09 | 3.61 | $3.27 | — |
| 2023-10-06 | 3.64 | $3.27 | — |
| 2023-10-05 | 3.66 | $3.27 | — |
| 2023-10-04 | 3.69 | $3.27 | — |
| 2023-10-03 | 3.71 | $3.27 | — |
| 2023-10-02 | 3.74 | $3.27 | 100 |
| 2023-09-29 | 3.76 | $3.76 | — |
| 2023-09-28 | 3.76 | $3.76 | — |
| 2023-09-27 | 3.76 | $3.76 | — |
| 2023-09-26 | 3.76 | $3.76 | — |
| 2023-09-25 | 3.76 | $3.76 | — |
| 2023-09-22 | 3.76 | $3.76 | — |
| 2023-09-21 | 3.76 | $3.76 | — |
| 2023-09-20 | 3.76 | $3.76 | — |
| 2023-09-19 | 3.76 | $3.76 | — |
| 2023-09-18 | 3.76 | $3.76 | — |
| 2023-09-15 | 3.76 | $3.76 | — |
| 2023-09-14 | 3.76 | $3.76 | — |
| 2023-09-13 | 3.76 | $3.76 | — |
| 2023-09-12 | 3.76 | $3.76 | — |
| 2023-09-11 | 3.76 | $3.76 | — |
| 2023-09-08 | 3.76 | $3.76 | — |
| 2023-09-07 | 3.76 | $3.76 | — |
| 2023-09-06 | 3.76 | $3.76 | — |
| 2023-09-05 | 3.76 | $3.76 | — |
| 2023-09-01 | 3.76 | $3.76 | — |
| 2023-08-31 | 3.76 | $3.76 | — |
| 2023-08-30 | 3.76 | $3.76 | — |
| 2023-08-29 | 3.76 | $3.76 | — |
| 2023-08-28 | 3.76 | $3.76 | — |
| 2023-08-25 | 3.76 | $3.76 | — |
| 2023-08-24 | 3.76 | $3.76 | — |
| 2023-08-23 | 3.76 | $3.76 | — |
| 2023-08-22 | 3.76 | $3.76 | — |
| 2023-08-21 | 3.76 | $3.76 | — |
| 2023-08-18 | 3.76 | $3.76 | — |
| 2023-08-17 | 3.76 | $3.76 | — |
| 2023-08-16 | 3.80 | $3.76 | — |
| 2023-08-15 | 3.85 | $3.76 | — |
| 2023-08-14 | 3.89 | $3.76 | — |
| 2023-08-11 | 3.94 | $3.76 | — |
| 2023-08-10 | 3.98 | $3.76 | — |
| 2023-08-09 | 4.03 | $3.76 | — |
| 2023-08-08 | 4.07 | $3.76 | — |
| 2023-08-07 | 4.12 | $3.76 | — |
| 2023-08-04 | 4.16 | $3.76 | — |
| 2023-08-03 | 4.21 | $3.76 | — |
| 2023-08-02 | 4.25 | $3.76 | — |
| 2023-08-01 | 4.29 | $3.76 | — |
| 2023-07-31 | 4.34 | $3.76 | — |
| 2023-07-28 | 4.38 | $3.76 | — |
| 2023-07-27 | 4.43 | $3.76 | — |
| 2023-07-26 | 4.47 | $3.76 | — |
| 2023-07-25 | 4.52 | $3.76 | — |
| 2023-07-24 | 4.56 | $3.76 | — |
| 2023-07-21 | 4.61 | $3.76 | 2000 |
| 2023-07-20 | 4.65 | $4.65 | — |
| 2023-07-19 | 4.65 | $4.65 | — |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.65 | $4.65 | — |
| 2023-06-27 | 4.65 | $4.65 | — |
| 2023-06-26 | 4.65 | $4.65 | — |
| 2023-06-23 | 4.65 | $4.65 | — |
| 2023-06-22 | 4.65 | $4.65 | — |
| 2023-06-21 | 4.65 | $4.65 | — |
| 2023-06-20 | 4.65 | $4.65 | — |
| 2023-06-16 | 4.65 | $4.65 | — |
| 2023-06-15 | 4.65 | $4.65 | — |
| 2023-06-14 | 4.65 | $4.65 | — |
| 2023-06-13 | 4.65 | $4.65 | — |
| 2023-06-12 | 4.65 | $4.65 | — |
| 2023-06-09 | 4.65 | $4.65 | — |
| 2023-06-08 | 4.65 | $4.65 | — |
| 2023-06-07 | 4.65 | $4.65 | — |
| 2023-06-06 | 4.65 | $4.65 | — |
| 2023-06-05 | 4.65 | $4.65 | — |
| 2023-06-02 | 4.65 | $4.65 | — |
| 2023-06-01 | 4.65 | $4.65 | — |
| 2023-05-31 | 4.65 | $4.65 | — |
| 2023-05-30 | 4.65 | $4.65 | — |
| 2023-05-26 | 4.65 | $4.65 | — |
| 2023-05-25 | 4.65 | $4.65 | — |
| 2023-05-24 | 4.65 | $4.65 | — |
| 2023-05-23 | 4.65 | $4.65 | — |
| 2023-05-22 | 4.65 | $4.65 | — |
| 2023-05-19 | 4.65 | $4.65 | — |
| 2023-05-18 | 4.65 | $4.65 | — |
| 2023-05-17 | 4.68 | $4.65 | — |
| 2023-05-16 | 4.71 | $4.65 | — |
| 2023-05-15 | 4.69 | $4.65 | — |
| 2023-05-12 | 4.67 | $4.65 | — |
| 2023-05-11 | 4.65 | $4.65 | — |
| 2023-05-10 | 4.63 | $4.65 | — |
| 2023-05-09 | 4.61 | $4.65 | — |
| 2023-05-08 | 4.59 | $4.65 | — |
| 2023-05-05 | 4.57 | $4.65 | — |
| 2023-05-04 | 4.55 | $4.65 | — |
| 2023-05-03 | 4.53 | $4.65 | — |
| 2023-05-02 | 4.51 | $4.65 | — |
| 2023-05-01 | 4.54 | $4.65 | — |
| 2023-04-28 | 4.56 | $4.65 | — |
| 2023-04-27 | 4.58 | $4.65 | — |
| 2023-04-26 | 4.61 | $4.65 | — |
| 2023-04-25 | 4.63 | $4.65 | — |
| 2023-04-24 | 4.65 | $4.65 | — |
| 2023-04-21 | 4.67 | $4.65 | 300 |
| 2023-04-20 | 4.79 | $5.23 | — |
| 2023-04-19 | 4.88 | $5.23 | 400 |
| 2023-04-18 | 4.96 | $4.26 | — |
| 2023-04-17 | 5.10 | $4.26 | — |
| 2023-04-14 | 5.23 | $4.26 | — |
| 2023-04-13 | 5.36 | $4.26 | — |
| 2023-04-12 | 5.50 | $4.26 | — |
| 2023-04-11 | 5.63 | $4.26 | — |
| 2023-04-10 | 5.77 | $4.26 | — |
| 2023-04-06 | 5.90 | $4.26 | — |
| 2023-04-05 | 6.04 | $4.26 | — |
| 2023-04-04 | 6.17 | $4.26 | 500 |
| 2023-04-03 | 6.31 | $5.11 | — |
| 2023-03-31 | 6.40 | $5.11 | — |
| 2023-03-30 | 6.49 | $5.11 | — |
| 2023-03-29 | 6.58 | $5.11 | — |
| 2023-03-28 | 6.67 | $5.11 | — |
| 2023-03-27 | 6.63 | $5.11 | — |
| 2023-03-24 | 6.73 | $5.11 | 500 |
| 2023-03-23 | 6.82 | $6.95 | — |
| 2023-03-22 | 6.82 | $6.95 | — |
| 2023-03-21 | 6.82 | $6.95 | — |
| 2023-03-20 | 6.82 | $6.95 | — |
| 2023-03-17 | 6.82 | $6.95 | — |
| 2023-03-16 | 6.82 | $6.95 | — |
| 2023-03-15 | 6.82 | $6.95 | — |
| 2023-03-14 | 6.82 | $6.95 | — |
| 2023-03-13 | 6.82 | $6.95 | — |
| 2023-03-10 | 6.82 | $6.95 | — |
| 2023-03-09 | 6.82 | $6.95 | — |
| 2023-03-08 | 6.82 | $6.95 | — |
| 2023-03-07 | 6.82 | $6.95 | — |
| 2023-03-06 | 6.82 | $6.95 | — |
| 2023-03-03 | 6.82 | $6.95 | — |
| 2023-03-02 | 6.82 | $6.95 | — |
| 2023-03-01 | 6.82 | $6.95 | — |
| 2023-02-28 | 6.82 | $4.30 | 580 |
| 2023-02-27 | 6.95 | $6.95 | — |
| 2023-02-24 | 6.95 | $6.95 | — |
| 2023-02-23 | 6.95 | $6.95 | — |
| 2023-02-22 | 6.95 | $6.95 | — |
| 2023-02-21 | 6.95 | $6.95 | — |
| 2023-02-17 | 6.95 | $6.95 | — |
| 2023-02-16 | 6.95 | $6.95 | — |
| 2023-02-15 | 6.95 | $6.95 | — |
| 2023-02-14 | 6.95 | $6.95 | — |
| 2023-02-13 | 6.95 | $6.95 | — |
| 2023-02-10 | 6.95 | $6.95 | — |
| 2023-02-09 | 6.95 | $6.95 | — |
| 2023-02-08 | 6.95 | $6.95 | — |
| 2023-02-07 | 6.95 | $6.95 | — |
| 2023-02-06 | 6.95 | $6.95 | — |
| 2023-02-03 | 6.95 | $6.95 | — |
| 2023-02-02 | 6.95 | $6.95 | — |
| 2023-02-01 | 6.95 | $6.95 | — |
| 2023-01-31 | 6.95 | $6.95 | — |
| 2023-01-30 | 6.95 | $6.95 | — |
| 2023-01-27 | 6.95 | $6.95 | — |
| 2023-01-26 | 6.95 | $6.95 | — |
| 2023-01-25 | 6.95 | $6.95 | — |
| 2023-01-24 | 6.95 | $6.95 | — |
| 2023-01-23 | 6.95 | $6.95 | — |
| 2023-01-20 | 6.95 | $6.95 | — |
| 2023-01-19 | 6.95 | $6.95 | — |
| 2023-01-18 | 6.95 | $6.95 | — |
| 2023-01-17 | 6.95 | $6.95 | — |
| 2023-01-13 | 6.95 | $6.95 | — |
| 2023-01-12 | 6.95 | $6.95 | — |
| 2023-01-11 | 6.95 | $6.95 | — |
| 2023-01-10 | 6.95 | $6.95 | — |
| 2023-01-09 | 6.95 | $6.95 | — |
| 2023-01-06 | 6.95 | $6.95 | — |
| 2023-01-05 | 6.95 | $6.95 | — |
| 2023-01-04 | 6.95 | $6.95 | — |
| 2023-01-03 | 6.95 | $6.95 | — |
| 2022-12-30 | 6.95 | $6.95 | — |
| 2022-12-29 | 6.95 | $6.95 | — |
| 2022-12-28 | 6.95 | $6.95 | — |
| 2022-12-27 | 6.95 | $6.95 | — |
| 2022-12-23 | 6.95 | $6.95 | — |
| 2022-12-22 | 6.95 | $6.95 | — |
| 2022-12-21 | 6.95 | $6.95 | — |
| 2022-12-20 | 6.95 | $6.95 | — |
| 2022-12-19 | 6.95 | $6.95 | — |
| 2022-12-16 | 6.95 | $6.95 | — |
| 2022-12-15 | 6.95 | $6.95 | — |
| 2022-12-14 | 6.95 | $6.95 | — |
| 2022-12-13 | 6.95 | $6.95 | — |
| 2022-12-12 | 6.95 | $6.95 | — |
| 2022-12-09 | 6.95 | $6.95 | — |
| 2022-12-08 | 6.95 | $6.95 | — |
| 2022-12-07 | 6.95 | $6.95 | — |
| 2022-12-06 | 6.95 | $6.95 | — |
| 2022-12-05 | 6.95 | $6.95 | — |
| 2022-12-02 | 6.95 | $6.95 | — |
| 2022-12-01 | 6.95 | $6.95 | — |
| 2022-11-30 | 6.95 | $6.95 | — |
| 2022-11-29 | 6.95 | $6.95 | — |
| 2022-11-28 | 6.95 | $6.95 | — |
| 2022-11-25 | 6.95 | $6.95 | — |
| 2022-11-23 | 6.95 | $6.95 | — |
| 2022-11-22 | 6.95 | $6.95 | — |
| 2022-11-21 | 6.95 | $6.95 | — |
| 2022-11-18 | 6.95 | $6.95 | — |
| 2022-11-17 | 6.95 | $6.95 | — |
| 2022-11-16 | 6.95 | $6.95 | — |
| 2022-11-15 | 6.95 | $6.95 | — |
| 2022-11-14 | 6.95 | $6.95 | — |
| 2022-11-11 | 6.95 | $6.95 | — |
| 2022-11-10 | 6.95 | $6.95 | — |
| 2022-11-09 | 6.95 | $6.95 | — |
| 2022-11-08 | 6.95 | $6.95 | — |
| 2022-11-07 | 6.95 | $6.95 | — |
| 2022-11-04 | 6.95 | $6.95 | — |
| 2022-11-03 | 6.95 | $6.95 | — |
| 2022-11-02 | 6.95 | $6.95 | — |
| 2022-11-01 | 6.95 | $6.95 | — |
| 2022-10-31 | 6.95 | $6.95 | — |
| 2022-10-28 | 6.95 | $6.95 | — |
| 2022-10-27 | 6.95 | $6.95 | — |
| 2022-10-26 | 6.95 | $6.95 | — |
| 2022-10-25 | 6.95 | $6.95 | — |
| 2022-10-24 | 6.95 | $6.95 | — |
| 2022-10-21 | 6.95 | $6.95 | — |
| 2022-10-20 | 6.95 | $6.95 | — |
| 2022-10-19 | 6.95 | $6.95 | — |
| 2022-10-18 | 6.95 | $6.95 | — |
| 2022-10-17 | 6.95 | $6.95 | — |
| 2022-10-14 | 6.95 | $6.95 | — |
| 2022-10-13 | 6.95 | $6.95 | — |
| 2022-10-12 | 6.95 | $6.95 | — |
| 2022-10-11 | 6.95 | $6.95 | — |
| 2022-10-10 | 6.95 | $6.95 | — |
| 2022-10-07 | 6.95 | $6.95 | — |
| 2022-10-06 | 6.95 | $6.95 | — |
| 2022-10-05 | 6.95 | $6.95 | — |
| 2022-10-04 | 6.95 | $6.95 | — |
| 2022-10-03 | 6.95 | $6.95 | — |
| 2022-09-30 | 6.95 | $6.95 | — |
| 2022-09-29 | 6.95 | $6.95 | — |
| 2022-09-28 | 6.95 | $6.95 | — |
| 2022-09-27 | 6.95 | $6.95 | — |
| 2022-09-26 | 6.95 | $6.95 | — |
| 2022-09-23 | 6.95 | $6.95 | — |
| 2022-09-22 | 6.95 | $6.95 | — |
| 2022-09-21 | 6.95 | $6.95 | — |
| 2022-09-20 | 6.95 | $6.95 | — |
| 2022-09-19 | 6.95 | $6.95 | — |
| 2022-09-16 | 6.95 | $6.95 | — |
| 2022-09-15 | 6.95 | $6.95 | — |
| 2022-09-14 | 6.95 | $6.95 | — |
| 2022-09-13 | 6.95 | $6.95 | — |
| 2022-09-12 | 6.95 | $6.95 | — |
| 2022-09-09 | 6.95 | $6.95 | — |
| 2022-09-08 | 6.95 | $6.95 | — |
| 2022-09-07 | 6.95 | $6.95 | — |
| 2022-09-06 | 6.95 | $6.95 | — |
| 2022-09-02 | 6.95 | $6.95 | — |
| 2022-09-01 | 6.95 | $6.95 | — |
| 2022-08-31 | 6.95 | $6.95 | — |
| 2022-08-30 | 6.95 | $6.95 | — |
| 2022-08-29 | 6.95 | $6.95 | — |
| 2022-08-26 | 6.95 | $6.95 | — |
| 2022-08-25 | 6.95 | $6.95 | — |
| 2022-08-24 | 6.95 | $6.95 | — |
| 2022-08-23 | 6.95 | $6.95 | — |
| 2022-08-22 | 6.95 | $6.95 | — |
| 2022-08-19 | 6.95 | $6.95 | — |
| 2022-08-18 | 6.95 | $6.95 | — |
| 2022-08-17 | 6.95 | $6.95 | — |
| 2022-08-16 | 6.95 | $6.95 | — |
| 2022-08-15 | 6.95 | $6.95 | — |
| 2022-08-12 | 6.95 | $6.95 | — |
| 2022-08-11 | 6.95 | $6.95 | — |
| 2022-08-10 | 6.95 | $6.95 | — |
| 2022-08-09 | 6.95 | $6.95 | — |
| 2022-08-08 | 6.95 | $6.95 | — |
| 2022-08-05 | 6.95 | $6.95 | — |
| 2022-08-04 | 6.95 | $6.95 | — |
| 2022-08-03 | 6.95 | $6.95 | — |
| 2022-08-02 | 6.95 | $6.95 | — |
| 2022-08-01 | 6.95 | $6.95 | — |
| 2022-07-29 | 6.95 | $6.95 | — |
| 2022-07-28 | 6.95 | $6.95 | — |
| 2022-07-27 | 6.95 | $6.95 | — |
| 2022-07-26 | 6.95 | $6.95 | — |
| 2022-07-25 | 6.95 | $6.95 | — |
| 2022-07-22 | 6.95 | $6.95 | — |
| 2022-07-21 | 6.95 | $6.95 | — |
| 2022-07-20 | 6.95 | $6.95 | — |
| 2022-07-19 | 6.95 | $6.95 | — |
| 2022-07-18 | 6.95 | $6.95 | — |
| 2022-07-15 | 6.95 | $6.95 | — |
| 2022-07-14 | 6.95 | $6.95 | — |
| 2022-07-13 | 6.95 | $6.95 | — |
| 2022-07-12 | 6.95 | $6.95 | — |
| 2022-07-11 | 6.95 | $6.95 | — |
| 2022-07-08 | 6.95 | $6.95 | — |
| 2022-07-07 | 6.95 | $6.95 | — |
| 2022-07-06 | 6.95 | $6.95 | — |
| 2022-07-05 | 6.95 | $6.95 | — |
| 2022-07-01 | 6.95 | $6.95 | — |
| 2022-06-30 | 6.95 | $6.95 | — |
| 2022-06-29 | 6.95 | $6.95 | — |
| 2022-06-28 | 6.95 | $6.95 | — |
| 2022-06-27 | 6.95 | $6.95 | — |
| 2022-06-24 | 6.95 | $6.95 | — |
| 2022-06-23 | 6.95 | $6.95 | — |
| 2022-06-22 | 6.95 | $6.95 | — |
| 2022-06-21 | 6.95 | $6.95 | — |
| 2022-06-17 | 6.95 | $6.95 | — |
| 2022-06-16 | 6.95 | $6.95 | — |
| 2022-06-15 | 6.95 | $6.95 | — |
| 2022-06-14 | 6.95 | $6.95 | — |
| 2022-06-13 | 6.95 | $6.95 | — |
| 2022-06-10 | 6.95 | $6.95 | — |
| 2022-06-09 | 6.95 | $6.95 | — |
| 2022-06-08 | 6.95 | $6.95 | — |
| 2022-06-07 | 6.95 | $6.95 | — |
| 2022-06-06 | 6.95 | $6.95 | — |
| 2022-06-03 | 6.95 | $6.95 | — |
| 2022-06-02 | 7.02 | $6.95 | — |
| 2022-06-01 | 7.08 | $6.95 | — |
| 2022-05-31 | 7.15 | $6.95 | — |
| 2022-05-27 | 7.21 | $6.95 | — |
| 2022-05-26 | 7.28 | $6.95 | — |
| 2022-05-25 | 7.34 | $6.95 | — |
| 2022-05-24 | 7.41 | $6.95 | — |
| 2022-05-23 | 7.47 | $6.95 | — |
| 2022-05-20 | 7.54 | $6.95 | — |
| 2022-05-19 | 7.61 | $6.95 | — |
| 2022-05-18 | 7.67 | $6.95 | — |
| 2022-05-17 | 7.74 | $6.95 | — |
| 2022-05-16 | 7.80 | $6.95 | — |
| 2022-05-13 | 7.87 | $6.95 | — |
| 2022-05-12 | 7.93 | $6.95 | — |
| 2022-05-11 | 8.00 | $6.95 | — |
| 2022-05-10 | 8.06 | $6.95 | — |
| 2022-05-09 | 8.13 | $6.95 | — |
| 2022-05-06 | 8.19 | $6.95 | 10000 |
| 2022-05-05 | 8.26 | $8.26 | — |
| 2022-05-04 | 8.26 | $8.26 | — |
| 2022-05-03 | 8.26 | $8.26 | — |
| 2022-05-02 | 8.26 | $8.26 | — |
| 2022-04-29 | 8.26 | $8.26 | — |
| 2022-04-28 | 8.26 | $8.26 | — |
| 2022-04-27 | 8.26 | $8.26 | — |
| 2022-04-26 | 8.26 | $8.26 | — |
| 2022-04-25 | 8.26 | $8.26 | — |
| 2022-04-22 | 8.26 | $8.26 | — |
| 2022-04-21 | 8.26 | $8.26 | — |
| 2022-04-20 | 8.26 | $8.26 | — |
| 2022-04-19 | 8.26 | $8.26 | — |
| 2022-04-18 | 8.26 | $8.26 | — |
| 2022-04-14 | 8.26 | $8.26 | — |
| 2022-04-13 | 8.26 | $8.26 | — |
| 2022-04-12 | 8.26 | $8.26 | — |
| 2022-04-11 | 8.26 | $8.26 | — |
| 2022-04-08 | 8.26 | $8.26 | — |
| 2022-04-07 | 8.26 | $8.26 | — |
| 2022-04-06 | 8.26 | $8.26 | — |
| 2022-04-05 | 8.26 | $8.26 | — |
| 2022-04-04 | 8.26 | $8.26 | — |
| 2022-04-01 | 8.26 | $8.26 | — |
| 2022-03-31 | 8.26 | $8.26 | — |
| 2022-03-30 | 8.26 | $8.26 | — |
| 2022-03-29 | 8.26 | $8.26 | — |
| 2022-03-28 | 8.26 | $8.26 | — |
| 2022-03-25 | 8.26 | $8.26 | — |
| 2022-03-24 | 8.26 | $8.26 | — |
| 2022-03-23 | 8.26 | $8.26 | — |
| 2022-03-22 | 8.26 | $8.26 | — |
| 2022-03-21 | 8.26 | $8.26 | — |
| 2022-03-18 | 8.26 | $8.26 | — |
| 2022-03-17 | 8.26 | $8.26 | — |
| 2022-03-16 | 8.26 | $8.26 | — |
| 2022-03-15 | 8.26 | $8.26 | — |
| 2022-03-14 | 8.26 | $8.26 | — |
| 2022-03-11 | 8.26 | $8.26 | — |
| 2022-03-10 | 8.26 | $8.26 | — |
| 2022-03-09 | 8.26 | $8.26 | — |
| 2022-03-08 | 8.26 | $8.26 | — |
| 2022-03-07 | 8.26 | $8.26 | — |
| 2022-03-04 | 8.26 | $8.26 | — |
| 2022-03-03 | 8.26 | $8.26 | — |
| 2022-03-02 | 8.26 | $8.26 | — |
| 2022-03-01 | 8.26 | $8.26 | — |
| 2022-02-28 | 8.26 | $8.26 | — |
| 2022-02-25 | 8.26 | $8.26 | — |
| 2022-02-24 | 8.26 | $8.26 | — |
| 2022-02-23 | 8.26 | $8.26 | — |
| 2022-02-22 | 8.26 | $8.26 | — |
| 2022-02-18 | 8.26 | $8.26 | — |
| 2022-02-17 | 8.26 | $8.26 | — |
| 2022-02-16 | 8.26 | $8.26 | — |
| 2022-02-15 | 8.26 | $8.26 | — |
| 2022-02-14 | 8.26 | $8.26 | — |
| 2022-02-11 | 8.26 | $8.26 | — |
| 2022-02-10 | 8.26 | $8.26 | — |
| 2022-02-09 | 8.26 | $8.26 | — |
| 2022-02-08 | 8.26 | $8.26 | — |
| 2022-02-07 | 8.26 | $8.26 | — |
| 2022-02-04 | 8.26 | $8.26 | — |
| 2022-02-03 | 8.26 | $8.26 | — |
| 2022-02-02 | 8.26 | $8.26 | — |
| 2022-02-01 | 8.26 | $8.26 | — |
| 2022-01-31 | 8.26 | $8.26 | — |
| 2022-01-28 | 8.26 | $8.26 | — |
| 2022-01-27 | 8.26 | $8.26 | — |
| 2022-01-26 | 8.26 | $8.26 | — |
| 2022-01-25 | 8.26 | $8.26 | — |
| 2022-01-24 | 8.26 | $8.26 | — |
| 2022-01-21 | 8.26 | $8.26 | — |
| 2022-01-20 | 8.15 | $8.26 | — |
| 2022-01-19 | 8.03 | $8.26 | — |
| 2022-01-18 | 7.92 | $8.26 | — |
| 2022-01-14 | 7.81 | $8.26 | — |
| 2022-01-13 | 7.70 | $8.26 | — |
| 2022-01-12 | 7.58 | $8.26 | — |
| 2022-01-11 | 7.47 | $8.26 | — |
| 2022-01-10 | 7.36 | $8.26 | — |
| 2022-01-07 | 7.24 | $8.26 | — |
| 2022-01-06 | 7.13 | $8.26 | — |
| 2022-01-05 | 7.02 | $8.26 | — |
| 2022-01-04 | 6.90 | $8.26 | — |
| 2022-01-03 | 6.79 | $8.26 | — |
| 2021-12-31 | 6.68 | $8.26 | — |
| 2021-12-30 | 6.57 | $8.26 | — |
| 2021-12-29 | 6.45 | $8.26 | — |
| 2021-12-28 | 6.34 | $8.26 | — |
| 2021-12-27 | 6.23 | $8.26 | — |
| 2021-12-23 | 6.11 | $8.26 | 100 |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.26
2026-07-20
Close Price
$3.26
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
4.71
Maximum
8.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.26 | $3.26 | 50 |
| 2026-07-17 | 3.26 | $3.26 | — |
| 2026-07-16 | 3.26 | $3.26 | — |
| 2026-07-15 | 3.26 | $3.26 | — |
| 2026-07-14 | 3.26 | $3.26 | 140 |
| 2026-07-13 | 3.26 | $3.26 | 140 |
| 2026-07-10 | 3.26 | $3.26 | 140 |
| 2026-07-09 | 3.26 | $3.26 | 140 |
| 2026-07-08 | 3.26 | $3.26 | — |
| 2026-07-07 | 3.26 | $3.26 | — |
| 2026-07-06 | 3.26 | $3.26 | 50 |
| 2026-07-02 | 3.26 | $3.26 | 50 |
| 2026-07-01 | 3.26 | $3.26 | 50 |
| 2026-06-30 | 3.26 | $3.26 | 50 |
| 2026-06-29 | 3.26 | $3.26 | 50 |
| 2026-06-26 | 3.26 | $3.26 | 50 |
| 2026-06-25 | 3.26 | $3.26 | 50 |
| 2026-06-24 | 3.26 | $3.26 | 50 |
| 2026-06-23 | 3.26 | $3.26 | 50 |
| 2026-06-22 | 3.26 | $3.26 | 50 |
| 2026-06-18 | 3.26 | $3.26 | 50 |
| 2026-06-17 | 3.26 | $3.26 | 50 |
| 2026-06-16 | 3.26 | $3.26 | 50 |
| 2026-06-15 | 3.26 | $3.26 | 50 |
| 2026-06-12 | 3.26 | $3.26 | 50 |
| 2026-06-11 | 3.26 | $3.26 | 50 |
| 2026-06-10 | 3.26 | $3.26 | 50 |
| 2026-06-09 | 3.26 | $3.26 | 50 |
| 2026-06-08 | 3.26 | $3.26 | — |
| 2026-06-05 | 3.26 | $3.26 | 50 |
| 2026-06-04 | 3.26 | $3.26 | 50 |
| 2026-06-03 | 3.26 | $3.26 | 50 |
| 2026-06-02 | 3.26 | $3.26 | 50 |
| 2026-06-01 | 3.26 | $3.26 | 50 |
| 2026-05-29 | 3.26 | $3.26 | 50 |
| 2026-05-28 | 3.26 | $3.26 | 50 |
| 2026-05-27 | 3.26 | $3.26 | 50 |
| 2026-05-26 | 3.26 | $3.26 | — |
| 2026-05-22 | 3.26 | $3.26 | 50 |
| 2026-05-21 | 3.26 | $3.26 | 50 |
| 2026-05-20 | 3.26 | $3.26 | 140 |
| 2026-05-19 | 3.26 | $3.26 | 50 |
| 2026-05-18 | 3.26 | $3.26 | 50 |
| 2026-05-15 | 3.26 | $3.26 | — |
| 2026-05-14 | 3.26 | $3.26 | 50 |
| 2026-05-13 | 3.26 | $3.26 | 50 |
| 2026-05-12 | 3.26 | $3.26 | 140 |
| 2026-05-11 | 3.26 | $3.26 | 50 |
| 2026-05-08 | 3.26 | $3.26 | 50 |
| 2026-05-07 | 3.26 | $3.26 | — |
| 2026-05-06 | 3.26 | $3.26 | 50 |
| 2026-05-05 | 3.26 | $3.26 | 50 |
| 2026-05-04 | 3.26 | $3.26 | — |
| 2026-05-01 | 3.26 | $3.26 | 50 |
| 2026-04-30 | 3.26 | $3.26 | 50 |
| 2026-04-29 | 3.26 | $3.26 | 50 |
| 2026-04-28 | 3.26 | $3.26 | 50 |
| 2026-04-27 | 3.26 | $3.26 | 50 |
| 2026-04-24 | 3.26 | $3.26 | 50 |
| 2026-04-23 | 3.26 | $3.26 | 50 |
| 2026-04-22 | 3.26 | $3.26 | 50 |
| 2026-04-21 | 3.26 | $3.26 | 50 |
| 2026-04-20 | 3.26 | $3.26 | — |
| 2026-04-17 | 3.26 | $3.26 | 50 |
| 2026-04-16 | 3.26 | $3.26 | 50 |
| 2026-04-15 | 3.26 | $3.26 | 50 |
| 2026-04-14 | 3.26 | $3.26 | 50 |
| 2026-04-13 | 3.26 | $3.26 | 50 |
| 2026-04-10 | 3.26 | $3.26 | 50 |
| 2026-04-09 | 3.26 | $3.26 | 50 |
| 2026-04-08 | 3.26 | $3.26 | 50 |
| 2026-04-07 | 3.26 | $3.26 | 50 |
| 2026-04-06 | 3.26 | $3.26 | 50 |
| 2026-04-02 | 3.26 | $3.26 | 50 |
| 2026-04-01 | 3.26 | $3.26 | 50 |
| 2026-03-31 | 3.26 | $3.26 | 50 |
| 2026-03-30 | 3.26 | $3.26 | 50 |
| 2026-03-27 | 3.26 | $3.26 | 50 |
| 2026-03-26 | 3.26 | $3.26 | 50 |
| 2026-03-25 | 3.26 | $3.26 | 50 |
| 2026-03-24 | 3.26 | $3.26 | 50 |
| 2026-03-23 | 3.26 | $3.26 | 50 |
| 2026-03-20 | 3.26 | $3.26 | 50 |
| 2026-03-19 | 3.26 | $3.26 | 50 |
| 2026-03-18 | 3.26 | $3.26 | 50 |
| 2026-03-17 | 3.26 | $3.26 | 50 |
| 2026-03-16 | 3.26 | $3.26 | — |
| 2026-03-13 | 3.26 | $3.26 | 50 |
| 2026-03-12 | 3.26 | $3.26 | 50 |
| 2026-03-11 | 3.26 | $3.26 | 50 |
| 2026-03-10 | 3.26 | $3.26 | 50 |
| 2026-03-09 | 3.26 | $3.26 | 140 |
| 2026-03-06 | 3.26 | $3.26 | 50 |
| 2026-03-05 | 3.26 | $3.26 | 50 |
| 2026-03-04 | 3.26 | $3.26 | 50 |
| 2026-03-03 | 3.26 | $3.26 | 50 |
| 2026-03-02 | 3.26 | $3.26 | 50 |
| 2026-02-27 | 3.26 | $3.26 | 50 |
| 2026-02-26 | 3.26 | $3.26 | 50 |
| 2026-02-25 | 3.26 | $3.26 | 50 |
| 2026-02-24 | 3.26 | $3.26 | 50 |
| 2026-02-23 | 3.26 | $3.26 | 50 |
| 2026-02-20 | 3.26 | $3.26 | — |
| 2026-02-19 | 3.26 | $3.26 | — |
| 2026-02-18 | 3.26 | $3.26 | — |
| 2026-02-17 | 3.26 | $3.26 | — |
| 2026-02-13 | 3.26 | $3.26 | — |
| 2026-02-12 | 3.26 | $3.26 | — |
| 2026-02-11 | 3.26 | $3.26 | — |
| 2026-02-10 | 3.26 | $3.26 | — |
| 2026-02-09 | 3.26 | $3.26 | — |
| 2026-02-06 | 3.26 | $3.26 | — |
| 2026-02-05 | 3.26 | $3.26 | 50 |
| 2026-02-04 | 3.26 | $3.26 | 50 |
| 2026-02-03 | 3.26 | $3.26 | 50 |
| 2026-02-02 | 3.26 | $3.26 | — |
| 2026-01-30 | 3.26 | $3.26 | — |
| 2026-01-29 | 3.26 | $3.26 | 50 |
| 2026-01-28 | 3.26 | $3.26 | 50 |
| 2026-01-27 | 3.26 | $3.26 | 50 |
| 2026-01-26 | 3.26 | $3.26 | 50 |
| 2026-01-23 | 3.26 | $3.26 | 50 |
| 2026-01-22 | 3.26 | $3.26 | 50 |
| 2026-01-21 | 3.26 | $3.26 | 50 |
| 2026-01-20 | 3.26 | $3.26 | 50 |
| 2026-01-16 | 3.26 | $3.26 | 50 |
| 2026-01-15 | 3.26 | $3.26 | 50 |
| 2026-01-14 | 3.26 | $3.26 | 50 |
| 2026-01-13 | 3.26 | $3.26 | 50 |
| 2026-01-12 | 3.26 | $3.26 | 50 |
| 2026-01-09 | 3.26 | $3.26 | 50 |
| 2026-01-08 | 3.26 | $3.26 | 50 |
| 2026-01-07 | 3.26 | $3.26 | 50 |
| 2026-01-06 | 3.26 | $3.26 | — |
| 2026-01-05 | 3.26 | $3.26 | 50 |
| 2026-01-02 | 3.26 | $3.26 | 50 |
| 2025-12-31 | 3.26 | $3.26 | 50 |
| 2025-12-30 | 3.26 | $3.26 | 50 |
| 2025-12-29 | 3.26 | $3.26 | 50 |
| 2025-12-26 | 3.26 | $3.26 | 50 |
| 2025-12-24 | 3.26 | $3.26 | — |
| 2025-12-23 | 3.26 | $3.26 | 50 |
| 2025-12-22 | 3.26 | $3.26 | 50 |
| 2025-12-19 | 3.26 | $3.26 | 50 |
| 2025-12-18 | 3.26 | $3.26 | 50 |
| 2025-12-17 | 3.26 | $3.26 | 50 |
| 2025-12-16 | 3.26 | $3.26 | 50 |
| 2025-12-15 | 3.26 | $3.26 | — |
| 2025-12-12 | 3.26 | $3.26 | — |
| 2025-12-11 | 3.26 | $3.26 | — |
| 2025-12-10 | 3.26 | $3.26 | 50 |
| 2025-12-09 | 3.26 | $3.26 | 50 |
| 2025-12-08 | 3.26 | $3.26 | 50 |
| 2025-12-05 | 3.26 | $3.26 | 50 |
| 2025-12-04 | 3.26 | $3.26 | 50 |
| 2025-12-03 | 3.26 | $3.26 | 140 |
| 2025-12-02 | 3.26 | $3.26 | 140 |
| 2025-12-01 | 3.26 | $3.26 | 140 |
| 2025-11-28 | 3.26 | $3.26 | 50 |
| 2025-11-26 | 3.26 | $3.26 | 140 |
| 2025-11-25 | 3.26 | $3.26 | — |
| 2025-11-24 | 3.26 | $3.26 | 140 |
| 2025-11-21 | 3.26 | $3.26 | 140 |
| 2025-11-20 | 3.26 | $3.26 | 50 |
| 2025-11-19 | 3.26 | $3.26 | 140 |
| 2025-11-18 | 3.26 | $3.26 | 140 |
| 2025-11-17 | 3.26 | $3.26 | 140 |
| 2025-11-14 | 3.26 | $3.26 | 140 |
| 2025-11-13 | 3.26 | $3.26 | 140 |
| 2025-11-12 | 3.26 | $3.26 | 140 |
| 2025-11-11 | 3.26 | $3.26 | 140 |
| 2025-11-10 | 3.26 | $3.26 | 50 |
| 2025-11-07 | 3.26 | $3.26 | 50 |
| 2025-11-06 | 3.26 | $3.26 | 50 |
| 2025-11-05 | 3.26 | $3.26 | 50 |
| 2025-11-04 | 3.26 | $3.26 | 50 |
| 2025-11-03 | 3.26 | $3.26 | 50 |
| 2025-10-31 | 3.26 | $3.26 | 50 |
| 2025-10-30 | 3.26 | $3.26 | 50 |
| 2025-10-29 | 3.26 | $3.26 | 50 |
| 2025-10-28 | 3.26 | $3.26 | — |
| 2025-10-27 | 3.26 | $3.26 | — |
| 2025-10-24 | 3.26 | $3.26 | — |
| 2025-10-23 | 3.26 | $3.26 | — |
| 2025-10-22 | 3.26 | $3.26 | — |
| 2025-10-21 | 3.26 | $3.26 | — |
| 2025-10-20 | 3.26 | $3.26 | — |
| 2025-10-17 | 3.26 | $3.26 | — |
| 2025-10-16 | 3.26 | $3.26 | — |
| 2025-10-15 | 3.26 | $3.26 | — |
| 2025-10-14 | 3.26 | $3.26 | — |
| 2025-10-13 | 3.26 | $3.26 | — |
| 2025-10-10 | 3.26 | $3.26 | — |
| 2025-10-09 | 3.26 | $3.26 | — |
| 2025-10-08 | 3.26 | $3.26 | — |
| 2025-10-07 | 3.26 | $3.26 | — |
| 2025-10-06 | 3.26 | $3.26 | — |
| 2025-10-03 | 3.26 | $3.26 | — |
| 2025-10-02 | 3.26 | $3.26 | — |
| 2025-10-01 | 3.26 | $3.26 | — |
| 2025-09-30 | 3.26 | $3.26 | — |
| 2025-09-29 | 3.26 | $3.26 | — |
| 2025-09-26 | 3.26 | $3.26 | — |
| 2025-09-25 | 3.26 | $3.26 | — |
| 2025-09-24 | 3.26 | $3.26 | — |
| 2025-09-23 | 3.26 | $3.26 | — |
| 2025-09-22 | 3.26 | $3.26 | — |
| 2025-09-19 | 3.26 | $3.26 | — |
| 2025-09-18 | 3.26 | $3.26 | — |
| 2025-09-17 | 3.26 | $3.26 | — |
| 2025-09-16 | 3.26 | $3.26 | — |
| 2025-09-15 | 3.26 | $3.26 | 50 |
| 2025-09-12 | 3.26 | $3.26 | — |
| 2025-09-11 | 3.26 | $3.26 | — |
| 2025-09-10 | 3.26 | $3.26 | — |
| 2025-09-09 | 3.26 | $3.26 | — |
| 2025-09-08 | 3.26 | $3.26 | — |
| 2025-09-05 | 3.26 | $3.26 | — |
| 2025-09-04 | 3.26 | $3.26 | — |
| 2025-09-03 | 3.26 | $3.26 | — |
| 2025-09-02 | 3.26 | $3.26 | 140 |
| 2025-08-29 | 3.26 | $3.26 | — |
| 2025-08-28 | 3.26 | $3.26 | — |
| 2025-08-27 | 3.26 | $3.26 | — |
| 2025-08-26 | 3.26 | $3.26 | — |
| 2025-08-25 | 3.26 | $3.26 | — |
| 2025-08-22 | 3.26 | $3.26 | 50 |
| 2025-08-21 | 3.26 | $3.26 | 50 |
| 2025-08-20 | 3.26 | $3.26 | 50 |
| 2025-08-19 | 3.26 | $3.26 | 50 |
| 2025-08-18 | 3.26 | $3.26 | — |
| 2025-08-15 | 3.26 | $3.26 | — |
| 2025-08-14 | 3.26 | $3.26 | — |
| 2025-08-13 | 3.26 | $3.26 | — |
| 2025-08-12 | 3.26 | $3.26 | — |
| 2025-08-11 | 3.26 | $3.26 | 50 |
| 2025-08-08 | 3.26 | $3.26 | — |
| 2025-08-07 | 3.26 | $3.26 | — |
| 2025-08-06 | 3.26 | $3.26 | — |
| 2025-08-05 | 3.26 | $3.26 | — |
| 2025-08-04 | 3.26 | $3.26 | — |
| 2025-08-01 | 3.26 | $3.26 | — |
| 2025-07-31 | 3.26 | $3.26 | — |
| 2025-07-30 | 3.26 | $3.26 | — |
| 2025-07-29 | 3.26 | $3.26 | — |
| 2025-07-28 | 3.26 | $3.26 | 50 |
| 2025-07-25 | 3.26 | $3.26 | — |
| 2025-07-24 | 3.26 | $3.26 | — |
| 2025-07-23 | 3.26 | $3.26 | — |
| 2025-07-22 | 3.26 | $3.26 | — |
| 2025-07-21 | 3.26 | $3.26 | 50 |
| 2025-07-18 | 3.26 | $3.26 | 50 |
| 2025-07-17 | 3.26 | $3.26 | 50 |
| 2025-07-16 | 3.26 | $3.26 | 50 |
| 2025-07-15 | 3.26 | $3.26 | 50 |
| 2025-07-14 | 3.26 | $3.26 | 50 |
| 2025-07-11 | 3.26 | $3.26 | 140 |
| 2025-07-10 | 3.26 | $3.26 | — |
| 2025-07-09 | 3.26 | $3.26 | 50 |
| 2025-07-08 | 3.26 | $3.26 | 50 |
| 2025-07-07 | 3.26 | $3.26 | 50 |
| 2025-07-03 | 3.26 | $3.26 | — |
| 2025-07-02 | 3.26 | $3.26 | 50 |
| 2025-07-01 | 3.26 | $3.26 | — |
| 2025-06-30 | 3.26 | $3.26 | — |
| 2025-06-27 | 3.26 | $3.26 | — |
| 2025-06-26 | 3.26 | $3.26 | — |
| 2025-06-25 | 3.26 | $3.26 | — |
| 2025-06-24 | 3.26 | $3.26 | — |
| 2025-06-23 | 3.26 | $3.26 | — |
| 2025-06-20 | 3.26 | $3.26 | — |
| 2025-06-18 | 3.26 | $3.26 | — |
| 2025-06-17 | 3.26 | $3.26 | — |
| 2025-06-16 | 3.26 | $3.26 | — |
| 2025-06-13 | 3.26 | $3.26 | — |
| 2025-06-12 | 3.26 | $3.26 | — |
| 2025-06-11 | 3.26 | $3.26 | — |
| 2025-06-10 | 3.26 | $3.26 | — |
| 2025-06-09 | 3.26 | $3.26 | — |
| 2025-06-06 | 3.26 | $3.26 | — |
| 2025-06-05 | 3.26 | $3.26 | — |
| 2025-06-04 | 3.26 | $3.26 | — |
| 2025-06-03 | 3.26 | $3.26 | — |
| 2025-06-02 | 3.26 | $3.26 | — |
| 2025-05-30 | 3.26 | $3.26 | — |
| 2025-05-29 | 3.26 | $3.26 | — |
| 2025-05-28 | 3.26 | $3.26 | — |
| 2025-05-27 | 3.26 | $3.26 | — |
| 2025-05-23 | 3.26 | $3.26 | — |
| 2025-05-22 | 3.26 | $3.26 | — |
| 2025-05-21 | 3.26 | $3.26 | — |
| 2025-05-20 | 3.26 | $3.26 | — |
| 2025-05-19 | 3.26 | $3.26 | — |
| 2025-02-18 | 3.26 | $3.26 | — |
| 2025-02-14 | 3.26 | $3.26 | — |
| 2025-02-13 | 3.26 | $3.26 | — |
| 2025-02-12 | 3.26 | $3.26 | — |
| 2025-02-11 | 3.26 | $3.26 | — |
| 2025-02-10 | 3.26 | $3.26 | — |
| 2025-02-07 | 3.26 | $3.26 | — |
| 2025-02-06 | 3.26 | $3.26 | — |
| 2025-02-05 | 3.26 | $3.26 | — |
| 2025-02-04 | 3.26 | $3.26 | — |
| 2025-02-03 | 3.26 | $3.26 | — |
| 2025-01-31 | 3.26 | $3.26 | — |
| 2025-01-30 | 3.26 | $3.26 | — |
| 2025-01-29 | 3.26 | $3.26 | — |
| 2025-01-28 | 3.26 | $3.26 | — |
| 2025-01-27 | 3.26 | $3.26 | — |
| 2025-01-24 | 3.26 | $3.26 | — |
| 2025-01-23 | 3.26 | $3.26 | — |
| 2025-01-22 | 3.26 | $3.26 | — |
| 2025-01-21 | 3.26 | $3.26 | — |
| 2025-01-17 | 3.26 | $3.26 | — |
| 2025-01-16 | 3.26 | $3.26 | — |
| 2025-01-15 | 3.26 | $3.26 | — |
| 2025-01-14 | 3.26 | $3.26 | — |
| 2025-01-13 | 3.26 | $3.26 | — |
| 2025-01-10 | 3.26 | $3.26 | — |
| 2025-01-08 | 3.26 | $3.26 | — |
| 2025-01-07 | 3.26 | $3.26 | — |
| 2025-01-06 | 3.26 | $3.26 | — |
| 2025-01-03 | 3.26 | $3.26 | — |
| 2025-01-02 | 3.26 | $3.26 | — |
| 2024-12-31 | 3.26 | $3.26 | — |
| 2024-12-30 | 3.26 | $3.26 | — |
| 2024-12-27 | 3.26 | $3.26 | — |
| 2024-12-26 | 3.26 | $3.26 | — |
| 2024-12-24 | 3.26 | $3.26 | — |
| 2024-12-23 | 3.26 | $3.26 | — |
| 2024-12-20 | 3.26 | $3.26 | — |
| 2024-12-19 | 3.26 | $3.26 | — |
| 2024-12-18 | 3.26 | $3.26 | — |
| 2024-12-17 | 3.26 | $3.26 | — |
| 2024-12-16 | 3.26 | $3.26 | — |
| 2024-12-13 | 3.26 | $3.26 | — |
| 2024-12-12 | 3.26 | $3.26 | — |
| 2024-12-11 | 3.26 | $3.26 | — |
| 2024-12-10 | 3.26 | $3.26 | — |
| 2024-12-09 | 3.26 | $3.26 | — |
| 2024-12-06 | 3.26 | $3.26 | — |
| 2024-12-05 | 3.26 | $3.26 | — |
| 2024-12-04 | 3.26 | $3.26 | — |
| 2024-12-03 | 3.26 | $3.26 | — |
| 2024-12-02 | 3.26 | $3.26 | — |
| 2024-11-29 | 3.26 | $3.26 | — |
| 2024-11-27 | 3.26 | $3.26 | — |
| 2024-11-26 | 3.26 | $3.26 | — |
| 2024-11-25 | 3.26 | $3.26 | — |
| 2024-11-22 | 3.26 | $3.26 | — |
| 2024-11-21 | 3.26 | $3.26 | — |
| 2024-11-20 | 3.26 | $3.26 | — |
| 2024-11-19 | 3.26 | $3.26 | — |
| 2024-11-18 | 3.26 | $3.26 | — |
| 2024-11-15 | 3.25 | $3.26 | — |
| 2024-11-14 | 3.25 | $3.26 | — |
| 2024-11-13 | 3.25 | $3.26 | — |
| 2024-11-12 | 3.25 | $3.26 | — |
| 2024-11-11 | 3.25 | $3.26 | — |
| 2024-11-08 | 3.25 | $3.26 | 147 |
| 2024-11-07 | 3.25 | $3.25 | — |
| 2024-11-06 | 3.25 | $3.25 | — |
| 2024-11-05 | 3.25 | $3.25 | — |
| 2024-11-04 | 3.25 | $3.25 | — |
| 2024-11-01 | 3.25 | $3.25 | — |
| 2024-10-31 | 3.25 | $3.25 | — |
| 2024-10-30 | 3.25 | $3.25 | — |
| 2024-10-29 | 3.25 | $3.25 | — |
| 2024-10-28 | 3.25 | $3.25 | — |
| 2024-10-25 | 3.25 | $3.25 | — |
| 2024-10-24 | 3.25 | $3.25 | — |
| 2024-10-23 | 3.25 | $3.25 | — |
| 2024-10-22 | 3.25 | $3.25 | — |
| 2024-10-21 | 3.25 | $3.25 | — |
| 2024-10-18 | 3.25 | $3.25 | — |
| 2024-10-17 | 3.25 | $3.25 | — |
| 2024-10-16 | 3.25 | $3.25 | — |
| 2024-10-15 | 3.25 | $3.25 | — |
| 2024-10-14 | 3.25 | $3.25 | — |
| 2024-10-11 | 3.25 | $3.25 | — |
| 2024-10-10 | 3.25 | $3.25 | — |
| 2024-10-09 | 3.25 | $3.25 | — |
| 2024-10-08 | 3.25 | $3.25 | — |
| 2024-10-07 | 3.25 | $3.25 | — |
| 2024-10-04 | 3.25 | $3.25 | — |
| 2024-10-03 | 3.25 | $3.25 | — |
| 2024-10-02 | 3.25 | $3.25 | — |
| 2024-10-01 | 3.25 | $3.25 | — |
| 2024-09-30 | 3.25 | $3.25 | — |
| 2024-09-27 | 3.25 | $3.25 | — |
| 2024-09-26 | 3.25 | $3.25 | — |
| 2024-09-25 | 3.25 | $3.25 | — |
| 2024-09-24 | 3.25 | $3.25 | — |
| 2024-09-23 | 3.25 | $3.25 | — |
| 2024-09-20 | 3.25 | $3.25 | — |
| 2024-09-19 | 3.25 | $3.25 | — |
| 2024-09-18 | 3.25 | $3.25 | — |
| 2024-09-17 | 3.25 | $3.25 | — |
| 2024-09-16 | 3.25 | $3.25 | — |
| 2024-09-13 | 3.25 | $3.25 | — |
| 2024-09-12 | 3.25 | $3.25 | — |
| 2024-09-11 | 3.25 | $3.25 | — |
| 2024-09-10 | 3.25 | $3.25 | — |
| 2024-09-09 | 3.25 | $3.25 | — |
| 2024-09-06 | 3.25 | $3.25 | — |
| 2024-09-05 | 3.25 | $3.25 | — |
| 2024-09-04 | 3.25 | $3.25 | — |
| 2024-09-03 | 3.25 | $3.25 | — |
| 2024-08-30 | 3.25 | $3.25 | — |
| 2024-08-29 | 3.25 | $3.25 | — |
| 2024-08-28 | 3.25 | $3.25 | — |
| 2024-08-27 | 3.25 | $3.25 | — |
| 2024-08-26 | 3.25 | $3.25 | — |
| 2024-08-23 | 3.25 | $3.25 | — |
| 2024-08-22 | 3.25 | $3.25 | — |
| 2024-08-21 | 3.25 | $3.25 | — |
| 2024-08-20 | 3.25 | $3.25 | — |
| 2024-08-19 | 3.25 | $3.25 | — |
| 2024-08-16 | 3.25 | $3.25 | — |
| 2024-08-15 | 3.25 | $3.25 | — |
| 2024-08-14 | 3.25 | $3.25 | — |
| 2024-08-13 | 3.25 | $3.25 | — |
| 2024-08-12 | 3.25 | $3.25 | — |
| 2024-08-09 | 3.25 | $3.25 | — |
| 2024-08-08 | 3.25 | $3.25 | — |
| 2024-08-07 | 3.25 | $3.25 | — |
| 2024-08-06 | 3.25 | $3.25 | — |
| 2024-08-05 | 3.25 | $3.25 | — |
| 2024-08-02 | 3.25 | $3.25 | — |
| 2024-08-01 | 3.25 | $3.25 | — |
| 2024-07-31 | 3.25 | $3.25 | — |
| 2024-07-30 | 3.25 | $3.25 | — |
| 2024-07-29 | 3.25 | $3.25 | — |
| 2024-07-26 | 3.25 | $3.25 | — |
| 2024-07-25 | 3.25 | $3.25 | — |
| 2024-07-24 | 3.25 | $3.25 | — |
| 2024-07-23 | 3.25 | $3.25 | — |
| 2024-07-22 | 3.25 | $3.25 | — |
| 2024-07-19 | 3.25 | $3.25 | — |
| 2024-07-18 | 3.25 | $3.25 | — |
| 2024-07-17 | 3.25 | $3.25 | — |
| 2024-07-16 | 3.25 | $3.25 | — |
| 2024-07-15 | 3.25 | $3.25 | — |
| 2024-07-12 | 3.25 | $3.25 | — |
| 2024-07-11 | 3.25 | $3.25 | — |
| 2024-07-10 | 3.25 | $3.25 | — |
| 2024-07-09 | 3.25 | $3.25 | — |
| 2024-07-08 | 3.25 | $3.25 | — |
| 2024-07-05 | 3.25 | $3.25 | — |
| 2024-07-03 | 3.25 | $3.25 | — |
| 2024-07-02 | 3.25 | $3.25 | — |
| 2024-07-01 | 3.25 | $3.25 | — |
| 2024-06-28 | 3.25 | $3.25 | — |
| 2024-06-27 | 3.25 | $3.25 | — |
| 2024-06-26 | 3.25 | $3.25 | — |
| 2024-06-25 | 3.25 | $3.25 | — |
| 2024-06-24 | 3.25 | $3.25 | — |
| 2024-06-21 | 3.25 | $3.25 | — |
| 2024-06-20 | 3.25 | $3.25 | — |
| 2024-06-18 | 3.25 | $3.25 | — |
| 2024-06-17 | 3.25 | $3.25 | — |
| 2024-06-14 | 3.25 | $3.25 | — |
| 2024-06-13 | 3.25 | $3.25 | — |
| 2024-06-12 | 3.25 | $3.25 | — |
| 2024-06-11 | 3.25 | $3.25 | — |
| 2024-06-10 | 3.25 | $3.25 | — |
| 2024-06-07 | 3.25 | $3.25 | — |
| 2024-06-06 | 3.25 | $3.25 | — |
| 2024-06-05 | 3.25 | $3.25 | — |
| 2024-06-04 | 3.25 | $3.25 | — |
| 2024-06-03 | 3.25 | $3.25 | — |
| 2024-05-31 | 3.25 | $3.25 | — |
| 2024-05-30 | 3.25 | $3.25 | — |
| 2024-05-29 | 3.25 | $3.25 | — |
| 2024-05-28 | 3.25 | $3.25 | — |
| 2024-05-24 | 3.25 | $3.25 | — |
| 2024-05-23 | 3.25 | $3.25 | — |
| 2024-05-22 | 3.25 | $3.25 | — |
| 2024-05-21 | 3.25 | $3.25 | — |
| 2024-05-20 | 3.25 | $3.25 | — |
| 2024-05-17 | 3.25 | $3.25 | — |
| 2024-05-16 | 3.25 | $3.25 | — |
| 2024-05-15 | 3.25 | $3.25 | — |
| 2024-05-14 | 3.25 | $3.25 | — |
| 2024-05-13 | 3.25 | $3.25 | — |
| 2024-05-10 | 3.25 | $3.25 | — |
| 2024-05-09 | 3.25 | $3.25 | — |
| 2024-05-08 | 3.25 | $3.25 | — |
| 2024-05-07 | 3.25 | $3.25 | — |
| 2024-05-06 | 3.25 | $3.25 | — |
| 2024-05-03 | 3.25 | $3.25 | — |
| 2024-05-02 | 3.25 | $3.25 | — |
| 2024-05-01 | 3.25 | $3.25 | — |
| 2024-04-30 | 3.25 | $3.25 | — |
| 2024-04-29 | 3.25 | $3.25 | — |
| 2024-04-26 | 3.25 | $3.25 | — |
| 2024-04-25 | 3.25 | $3.25 | — |
| 2024-04-24 | 3.25 | $3.25 | — |
| 2024-04-23 | 3.25 | $3.25 | — |
| 2024-04-22 | 3.25 | $3.25 | — |
| 2024-04-19 | 3.25 | $3.25 | — |
| 2024-04-18 | 3.25 | $3.25 | — |
| 2024-04-17 | 3.25 | $3.25 | — |
| 2024-04-16 | 3.25 | $3.25 | — |
| 2024-04-15 | 3.25 | $3.25 | — |
| 2024-04-12 | 3.25 | $3.25 | — |
| 2024-04-11 | 3.25 | $3.25 | — |
| 2024-04-10 | 3.25 | $3.25 | — |
| 2024-04-09 | 3.25 | $3.25 | — |
| 2024-04-08 | 3.25 | $3.25 | — |
| 2024-04-05 | 3.25 | $3.25 | — |
| 2024-04-04 | 3.25 | $3.25 | — |
| 2024-04-03 | 3.25 | $3.25 | — |
| 2024-04-02 | 3.25 | $3.25 | — |
| 2024-04-01 | 3.25 | $3.25 | — |
| 2024-03-28 | 3.25 | $3.25 | — |
| 2024-03-27 | 3.25 | $3.25 | — |
| 2024-03-26 | 3.25 | $3.25 | — |
| 2024-03-25 | 3.25 | $3.25 | — |
| 2024-03-22 | 3.25 | $3.25 | — |
| 2024-03-21 | 3.25 | $3.25 | — |
| 2024-03-20 | 3.25 | $3.25 | — |
| 2024-03-19 | 3.25 | $3.25 | — |
| 2024-03-18 | 3.25 | $3.25 | — |
| 2024-03-15 | 3.25 | $3.25 | — |
| 2024-03-14 | 3.25 | $3.25 | — |
| 2024-03-13 | 3.25 | $3.25 | — |
| 2024-03-12 | 3.25 | $3.25 | — |
| 2024-03-11 | 3.25 | $3.25 | — |
| 2024-03-08 | 3.25 | $3.25 | — |
| 2024-03-07 | 3.25 | $3.25 | — |
| 2024-03-06 | 3.25 | $3.25 | — |
| 2024-03-05 | 3.25 | $3.25 | — |
| 2024-03-04 | 3.25 | $3.25 | — |
| 2024-03-01 | 3.25 | $3.25 | — |
| 2024-02-29 | 3.25 | $3.25 | — |
| 2024-02-28 | 3.25 | $3.25 | — |
| 2024-02-27 | 3.25 | $3.25 | — |
| 2024-02-26 | 3.25 | $3.25 | — |
| 2024-02-23 | 3.25 | $3.25 | — |
| 2024-02-22 | 3.25 | $3.25 | — |
| 2024-02-21 | 3.25 | $3.25 | — |
| 2024-02-20 | 3.25 | $3.25 | — |
| 2024-02-16 | 3.25 | $3.25 | — |
| 2024-02-15 | 3.25 | $3.25 | — |
| 2024-02-14 | 3.25 | $3.25 | — |
| 2024-02-13 | 3.25 | $3.25 | — |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.25 | $3.25 | — |
| 2024-02-07 | 3.25 | $3.25 | — |
| 2024-02-06 | 3.25 | $3.25 | — |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | 140 |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.26 | $3.25 | — |
| 2023-12-08 | 3.26 | $3.25 | — |
| 2023-12-07 | 3.26 | $3.25 | — |
| 2023-12-06 | 3.26 | $3.25 | — |
| 2023-12-05 | 3.26 | $3.25 | — |
| 2023-12-04 | 3.26 | $3.25 | — |
| 2023-12-01 | 3.26 | $3.25 | — |
| 2023-11-30 | 3.26 | $3.25 | — |
| 2023-11-29 | 3.26 | $3.25 | — |
| 2023-11-28 | 3.26 | $3.25 | — |
| 2023-11-27 | 3.26 | $3.25 | — |
| 2023-11-24 | 3.27 | $3.25 | — |
| 2023-11-22 | 3.27 | $3.25 | — |
| 2023-11-21 | 3.27 | $3.25 | — |
| 2023-11-20 | 3.27 | $3.25 | — |
| 2023-11-17 | 3.27 | $3.25 | — |
| 2023-11-16 | 3.28 | $3.25 | — |
| 2023-11-15 | 3.28 | $3.25 | — |
| 2023-11-14 | 3.28 | $3.25 | — |
| 2023-11-13 | 3.28 | $3.25 | — |
| 2023-11-10 | 3.29 | $3.25 | — |
| 2023-11-09 | 3.29 | $3.25 | — |
| 2023-11-08 | 3.30 | $3.25 | — |
| 2023-11-07 | 3.30 | $3.25 | 100 |
| 2023-11-06 | 3.31 | $3.27 | — |
| 2023-11-03 | 3.31 | $3.27 | — |
| 2023-11-02 | 3.31 | $3.27 | — |
| 2023-11-01 | 3.32 | $3.27 | — |
| 2023-10-31 | 3.32 | $3.27 | — |
| 2023-10-30 | 3.33 | $3.27 | — |
| 2023-10-27 | 3.34 | $3.27 | — |
| 2023-10-26 | 3.34 | $3.27 | — |
| 2023-10-25 | 3.35 | $3.27 | — |
| 2023-10-24 | 3.36 | $3.27 | — |
| 2023-10-23 | 3.37 | $3.27 | — |
| 2023-10-20 | 3.38 | $3.27 | — |
| 2023-10-19 | 3.39 | $3.27 | — |
| 2023-10-18 | 3.41 | $3.27 | — |
| 2023-10-17 | 3.42 | $3.27 | — |
| 2023-10-16 | 3.43 | $3.27 | — |
| 2023-10-13 | 3.45 | $3.27 | — |
| 2023-10-12 | 3.47 | $3.27 | — |
| 2023-10-11 | 3.49 | $3.27 | — |
| 2023-10-10 | 3.52 | $3.27 | — |
| 2023-10-09 | 3.54 | $3.27 | — |
| 2023-10-06 | 3.57 | $3.27 | — |
| 2023-10-05 | 3.60 | $3.27 | — |
| 2023-10-04 | 3.64 | $3.27 | — |
| 2023-10-03 | 3.68 | $3.27 | — |
| 2023-10-02 | 3.72 | $3.27 | 100 |
| 2023-09-29 | 3.77 | $3.76 | — |
| 2023-09-28 | 3.77 | $3.76 | — |
| 2023-09-27 | 3.77 | $3.76 | — |
| 2023-09-26 | 3.77 | $3.76 | — |
| 2023-09-25 | 3.77 | $3.76 | — |
| 2023-09-22 | 3.77 | $3.76 | — |
| 2023-09-21 | 3.77 | $3.76 | — |
| 2023-09-20 | 3.77 | $3.76 | — |
| 2023-09-19 | 3.77 | $3.76 | — |
| 2023-09-18 | 3.77 | $3.76 | — |
| 2023-09-15 | 3.78 | $3.76 | — |
| 2023-09-14 | 3.78 | $3.76 | — |
| 2023-09-13 | 3.78 | $3.76 | — |
| 2023-09-12 | 3.78 | $3.76 | — |
| 2023-09-11 | 3.78 | $3.76 | — |
| 2023-09-08 | 3.79 | $3.76 | — |
| 2023-09-07 | 3.79 | $3.76 | — |
| 2023-09-06 | 3.79 | $3.76 | — |
| 2023-09-05 | 3.80 | $3.76 | — |
| 2023-09-01 | 3.80 | $3.76 | — |
| 2023-08-31 | 3.80 | $3.76 | — |
| 2023-08-30 | 3.81 | $3.76 | — |
| 2023-08-29 | 3.81 | $3.76 | — |
| 2023-08-28 | 3.82 | $3.76 | — |
| 2023-08-25 | 3.83 | $3.76 | — |
| 2023-08-24 | 3.83 | $3.76 | — |
| 2023-08-23 | 3.84 | $3.76 | — |
| 2023-08-22 | 3.85 | $3.76 | — |
| 2023-08-21 | 3.86 | $3.76 | — |
| 2023-08-18 | 3.87 | $3.76 | — |
| 2023-08-17 | 3.88 | $3.76 | — |
| 2023-08-16 | 3.89 | $3.76 | — |
| 2023-08-15 | 3.91 | $3.76 | — |
| 2023-08-14 | 3.92 | $3.76 | — |
| 2023-08-11 | 3.94 | $3.76 | — |
| 2023-08-10 | 3.96 | $3.76 | — |
| 2023-08-09 | 3.98 | $3.76 | — |
| 2023-08-08 | 4.00 | $3.76 | — |
| 2023-08-07 | 4.03 | $3.76 | — |
| 2023-08-04 | 4.06 | $3.76 | — |
| 2023-08-03 | 4.09 | $3.76 | — |
| 2023-08-02 | 4.12 | $3.76 | — |
| 2023-08-01 | 4.16 | $3.76 | — |
| 2023-07-31 | 4.20 | $3.76 | — |
| 2023-07-28 | 4.25 | $3.76 | — |
| 2023-07-27 | 4.30 | $3.76 | — |
| 2023-07-26 | 4.36 | $3.76 | — |
| 2023-07-25 | 4.42 | $3.76 | — |
| 2023-07-24 | 4.49 | $3.76 | — |
| 2023-07-21 | 4.57 | $3.76 | 2000 |
| 2023-07-20 | 4.65 | $4.65 | — |
| 2023-07-19 | 4.65 | $4.65 | — |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.65 | $4.65 | — |
| 2023-06-27 | 4.65 | $4.65 | — |
| 2023-06-26 | 4.65 | $4.65 | — |
| 2023-06-23 | 4.65 | $4.65 | — |
| 2023-06-22 | 4.65 | $4.65 | — |
| 2023-06-21 | 4.65 | $4.65 | — |
| 2023-06-20 | 4.66 | $4.65 | — |
| 2023-06-16 | 4.66 | $4.65 | — |
| 2023-06-15 | 4.66 | $4.65 | — |
| 2023-06-14 | 4.66 | $4.65 | — |
| 2023-06-13 | 4.66 | $4.65 | — |
| 2023-06-12 | 4.66 | $4.65 | — |
| 2023-06-09 | 4.66 | $4.65 | — |
| 2023-06-08 | 4.66 | $4.65 | — |
| 2023-06-07 | 4.66 | $4.65 | — |
| 2023-06-06 | 4.66 | $4.65 | — |
| 2023-06-05 | 4.66 | $4.65 | — |
| 2023-06-02 | 4.67 | $4.65 | — |
| 2023-06-01 | 4.67 | $4.65 | — |
| 2023-05-31 | 4.67 | $4.65 | — |
| 2023-05-30 | 4.67 | $4.65 | — |
| 2023-05-26 | 4.67 | $4.65 | — |
| 2023-05-25 | 4.68 | $4.65 | — |
| 2023-05-24 | 4.68 | $4.65 | — |
| 2023-05-23 | 4.68 | $4.65 | — |
| 2023-05-22 | 4.68 | $4.65 | — |
| 2023-05-19 | 4.69 | $4.65 | — |
| 2023-05-18 | 4.69 | $4.65 | — |
| 2023-05-17 | 4.70 | $4.65 | — |
| 2023-05-16 | 4.70 | $4.65 | — |
| 2023-05-15 | 4.71 | $4.65 | — |
| 2023-05-12 | 4.71 | $4.65 | — |
| 2023-05-11 | 4.72 | $4.65 | — |
| 2023-05-10 | 4.73 | $4.65 | — |
| 2023-05-09 | 4.73 | $4.65 | — |
| 2023-05-08 | 4.74 | $4.65 | — |
| 2023-05-05 | 4.75 | $4.65 | — |
| 2023-05-04 | 4.76 | $4.65 | — |
| 2023-05-03 | 4.78 | $4.65 | — |
| 2023-05-02 | 4.79 | $4.65 | — |
| 2023-05-01 | 4.80 | $4.65 | — |
| 2023-04-28 | 4.82 | $4.65 | — |
| 2023-04-27 | 4.84 | $4.65 | — |
| 2023-04-26 | 4.86 | $4.65 | — |
| 2023-04-25 | 4.88 | $4.65 | — |
| 2023-04-24 | 4.90 | $4.65 | — |
| 2023-04-21 | 4.93 | $4.65 | 300 |
| 2023-04-20 | 4.96 | $5.23 | — |
| 2023-04-19 | 4.93 | $5.23 | 400 |
| 2023-04-18 | 4.90 | $4.26 | — |
| 2023-04-17 | 4.97 | $4.26 | — |
| 2023-04-14 | 5.04 | $4.26 | — |
| 2023-04-13 | 5.12 | $4.26 | — |
| 2023-04-12 | 5.21 | $4.26 | — |
| 2023-04-11 | 5.32 | $4.26 | — |
| 2023-04-10 | 5.43 | $4.26 | — |
| 2023-04-06 | 5.55 | $4.26 | — |
| 2023-04-05 | 5.68 | $4.26 | — |
| 2023-04-04 | 5.83 | $4.26 | 500 |
| 2023-04-03 | 6.00 | $5.11 | — |
| 2023-03-31 | 6.09 | $5.11 | — |
| 2023-03-30 | 6.20 | $5.11 | — |
| 2023-03-29 | 6.31 | $5.11 | — |
| 2023-03-28 | 6.44 | $5.11 | — |
| 2023-03-27 | 6.58 | $5.11 | — |
| 2023-03-24 | 6.73 | $5.11 | 500 |
| 2023-03-23 | 6.90 | $6.95 | — |
| 2023-03-22 | 6.90 | $6.95 | — |
| 2023-03-21 | 6.89 | $6.95 | — |
| 2023-03-20 | 6.89 | $6.95 | — |
| 2023-03-17 | 6.88 | $6.95 | — |
| 2023-03-16 | 6.87 | $6.95 | — |
| 2023-03-15 | 6.87 | $6.95 | — |
| 2023-03-14 | 6.86 | $6.95 | — |
| 2023-03-13 | 6.85 | $6.95 | — |
| 2023-03-10 | 6.84 | $6.95 | — |
| 2023-03-09 | 6.82 | $6.95 | — |
| 2023-03-08 | 6.81 | $6.95 | — |
| 2023-03-07 | 6.80 | $6.95 | — |
| 2023-03-06 | 6.78 | $6.95 | — |
| 2023-03-03 | 6.76 | $6.95 | — |
| 2023-03-02 | 6.74 | $6.95 | — |
| 2023-03-01 | 6.72 | $6.95 | — |
| 2023-02-28 | 6.70 | $4.30 | 580 |
| 2023-02-27 | 6.95 | $6.95 | — |
| 2023-02-24 | 6.95 | $6.95 | — |
| 2023-02-23 | 6.95 | $6.95 | — |
| 2023-02-22 | 6.95 | $6.95 | — |
| 2023-02-21 | 6.95 | $6.95 | — |
| 2023-02-17 | 6.95 | $6.95 | — |
| 2023-02-16 | 6.95 | $6.95 | — |
| 2023-02-15 | 6.95 | $6.95 | — |
| 2023-02-14 | 6.95 | $6.95 | — |
| 2023-02-13 | 6.95 | $6.95 | — |
| 2023-02-10 | 6.95 | $6.95 | — |
| 2023-02-09 | 6.95 | $6.95 | — |
| 2023-02-08 | 6.95 | $6.95 | — |
| 2023-02-07 | 6.95 | $6.95 | — |
| 2023-02-06 | 6.95 | $6.95 | — |
| 2023-02-03 | 6.95 | $6.95 | — |
| 2023-02-02 | 6.95 | $6.95 | — |
| 2023-02-01 | 6.95 | $6.95 | — |
| 2023-01-31 | 6.95 | $6.95 | — |
| 2023-01-30 | 6.95 | $6.95 | — |
| 2023-01-27 | 6.95 | $6.95 | — |
| 2023-01-26 | 6.95 | $6.95 | — |
| 2023-01-25 | 6.95 | $6.95 | — |
| 2023-01-24 | 6.95 | $6.95 | — |
| 2023-01-23 | 6.95 | $6.95 | — |
| 2023-01-20 | 6.95 | $6.95 | — |
| 2023-01-19 | 6.95 | $6.95 | — |
| 2023-01-18 | 6.95 | $6.95 | — |
| 2023-01-17 | 6.95 | $6.95 | — |
| 2023-01-13 | 6.95 | $6.95 | — |
| 2023-01-12 | 6.95 | $6.95 | — |
| 2023-01-11 | 6.95 | $6.95 | — |
| 2023-01-10 | 6.95 | $6.95 | — |
| 2023-01-09 | 6.95 | $6.95 | — |
| 2023-01-06 | 6.95 | $6.95 | — |
| 2023-01-05 | 6.95 | $6.95 | — |
| 2023-01-04 | 6.95 | $6.95 | — |
| 2023-01-03 | 6.95 | $6.95 | — |
| 2022-12-30 | 6.95 | $6.95 | — |
| 2022-12-29 | 6.95 | $6.95 | — |
| 2022-12-28 | 6.95 | $6.95 | — |
| 2022-12-27 | 6.95 | $6.95 | — |
| 2022-12-23 | 6.95 | $6.95 | — |
| 2022-12-22 | 6.95 | $6.95 | — |
| 2022-12-21 | 6.95 | $6.95 | — |
| 2022-12-20 | 6.95 | $6.95 | — |
| 2022-12-19 | 6.95 | $6.95 | — |
| 2022-12-16 | 6.95 | $6.95 | — |
| 2022-12-15 | 6.95 | $6.95 | — |
| 2022-12-14 | 6.95 | $6.95 | — |
| 2022-12-13 | 6.95 | $6.95 | — |
| 2022-12-12 | 6.95 | $6.95 | — |
| 2022-12-09 | 6.95 | $6.95 | — |
| 2022-12-08 | 6.95 | $6.95 | — |
| 2022-12-07 | 6.95 | $6.95 | — |
| 2022-12-06 | 6.95 | $6.95 | — |
| 2022-12-05 | 6.95 | $6.95 | — |
| 2022-12-02 | 6.95 | $6.95 | — |
| 2022-12-01 | 6.95 | $6.95 | — |
| 2022-11-30 | 6.95 | $6.95 | — |
| 2022-11-29 | 6.95 | $6.95 | — |
| 2022-11-28 | 6.95 | $6.95 | — |
| 2022-11-25 | 6.95 | $6.95 | — |
| 2022-11-23 | 6.95 | $6.95 | — |
| 2022-11-22 | 6.95 | $6.95 | — |
| 2022-11-21 | 6.95 | $6.95 | — |
| 2022-11-18 | 6.95 | $6.95 | — |
| 2022-11-17 | 6.95 | $6.95 | — |
| 2022-11-16 | 6.95 | $6.95 | — |
| 2022-11-15 | 6.95 | $6.95 | — |
| 2022-11-14 | 6.95 | $6.95 | — |
| 2022-11-11 | 6.95 | $6.95 | — |
| 2022-11-10 | 6.95 | $6.95 | — |
| 2022-11-09 | 6.95 | $6.95 | — |
| 2022-11-08 | 6.95 | $6.95 | — |
| 2022-11-07 | 6.95 | $6.95 | — |
| 2022-11-04 | 6.95 | $6.95 | — |
| 2022-11-03 | 6.95 | $6.95 | — |
| 2022-11-02 | 6.95 | $6.95 | — |
| 2022-11-01 | 6.95 | $6.95 | — |
| 2022-10-31 | 6.95 | $6.95 | — |
| 2022-10-28 | 6.95 | $6.95 | — |
| 2022-10-27 | 6.95 | $6.95 | — |
| 2022-10-26 | 6.95 | $6.95 | — |
| 2022-10-25 | 6.95 | $6.95 | — |
| 2022-10-24 | 6.95 | $6.95 | — |
| 2022-10-21 | 6.95 | $6.95 | — |
| 2022-10-20 | 6.95 | $6.95 | — |
| 2022-10-19 | 6.95 | $6.95 | — |
| 2022-10-18 | 6.95 | $6.95 | — |
| 2022-10-17 | 6.95 | $6.95 | — |
| 2022-10-14 | 6.95 | $6.95 | — |
| 2022-10-13 | 6.95 | $6.95 | — |
| 2022-10-12 | 6.95 | $6.95 | — |
| 2022-10-11 | 6.95 | $6.95 | — |
| 2022-10-10 | 6.95 | $6.95 | — |
| 2022-10-07 | 6.95 | $6.95 | — |
| 2022-10-06 | 6.95 | $6.95 | — |
| 2022-10-05 | 6.95 | $6.95 | — |
| 2022-10-04 | 6.95 | $6.95 | — |
| 2022-10-03 | 6.95 | $6.95 | — |
| 2022-09-30 | 6.95 | $6.95 | — |
| 2022-09-29 | 6.95 | $6.95 | — |
| 2022-09-28 | 6.95 | $6.95 | — |
| 2022-09-27 | 6.95 | $6.95 | — |
| 2022-09-26 | 6.95 | $6.95 | — |
| 2022-09-23 | 6.95 | $6.95 | — |
| 2022-09-22 | 6.95 | $6.95 | — |
| 2022-09-21 | 6.95 | $6.95 | — |
| 2022-09-20 | 6.95 | $6.95 | — |
| 2022-09-19 | 6.95 | $6.95 | — |
| 2022-09-16 | 6.95 | $6.95 | — |
| 2022-09-15 | 6.95 | $6.95 | — |
| 2022-09-14 | 6.95 | $6.95 | — |
| 2022-09-13 | 6.95 | $6.95 | — |
| 2022-09-12 | 6.95 | $6.95 | — |
| 2022-09-09 | 6.95 | $6.95 | — |
| 2022-09-08 | 6.95 | $6.95 | — |
| 2022-09-07 | 6.95 | $6.95 | — |
| 2022-09-06 | 6.95 | $6.95 | — |
| 2022-09-02 | 6.95 | $6.95 | — |
| 2022-09-01 | 6.95 | $6.95 | — |
| 2022-08-31 | 6.95 | $6.95 | — |
| 2022-08-30 | 6.95 | $6.95 | — |
| 2022-08-29 | 6.95 | $6.95 | — |
| 2022-08-26 | 6.95 | $6.95 | — |
| 2022-08-25 | 6.95 | $6.95 | — |
| 2022-08-24 | 6.95 | $6.95 | — |
| 2022-08-23 | 6.95 | $6.95 | — |
| 2022-08-22 | 6.95 | $6.95 | — |
| 2022-08-19 | 6.95 | $6.95 | — |
| 2022-08-18 | 6.95 | $6.95 | — |
| 2022-08-17 | 6.95 | $6.95 | — |
| 2022-08-16 | 6.95 | $6.95 | — |
| 2022-08-15 | 6.95 | $6.95 | — |
| 2022-08-12 | 6.95 | $6.95 | — |
| 2022-08-11 | 6.95 | $6.95 | — |
| 2022-08-10 | 6.95 | $6.95 | — |
| 2022-08-09 | 6.95 | $6.95 | — |
| 2022-08-08 | 6.95 | $6.95 | — |
| 2022-08-05 | 6.95 | $6.95 | — |
| 2022-08-04 | 6.95 | $6.95 | — |
| 2022-08-03 | 6.95 | $6.95 | — |
| 2022-08-02 | 6.95 | $6.95 | — |
| 2022-08-01 | 6.95 | $6.95 | — |
| 2022-07-29 | 6.95 | $6.95 | — |
| 2022-07-28 | 6.95 | $6.95 | — |
| 2022-07-27 | 6.95 | $6.95 | — |
| 2022-07-26 | 6.96 | $6.95 | — |
| 2022-07-25 | 6.96 | $6.95 | — |
| 2022-07-22 | 6.96 | $6.95 | — |
| 2022-07-21 | 6.96 | $6.95 | — |
| 2022-07-20 | 6.96 | $6.95 | — |
| 2022-07-19 | 6.96 | $6.95 | — |
| 2022-07-18 | 6.96 | $6.95 | — |
| 2022-07-15 | 6.96 | $6.95 | — |
| 2022-07-14 | 6.96 | $6.95 | — |
| 2022-07-13 | 6.96 | $6.95 | — |
| 2022-07-12 | 6.96 | $6.95 | — |
| 2022-07-11 | 6.97 | $6.95 | — |
| 2022-07-08 | 6.97 | $6.95 | — |
| 2022-07-07 | 6.97 | $6.95 | — |
| 2022-07-06 | 6.97 | $6.95 | — |
| 2022-07-05 | 6.97 | $6.95 | — |
| 2022-07-01 | 6.98 | $6.95 | — |
| 2022-06-30 | 6.98 | $6.95 | — |
| 2022-06-29 | 6.98 | $6.95 | — |
| 2022-06-28 | 6.99 | $6.95 | — |
| 2022-06-27 | 6.99 | $6.95 | — |
| 2022-06-24 | 6.99 | $6.95 | — |
| 2022-06-23 | 7.00 | $6.95 | — |
| 2022-06-22 | 7.00 | $6.95 | — |
| 2022-06-21 | 7.01 | $6.95 | — |
| 2022-06-17 | 7.02 | $6.95 | — |
| 2022-06-16 | 7.02 | $6.95 | — |
| 2022-06-15 | 7.03 | $6.95 | — |
| 2022-06-14 | 7.04 | $6.95 | — |
| 2022-06-13 | 7.05 | $6.95 | — |
| 2022-06-10 | 7.06 | $6.95 | — |
| 2022-06-09 | 7.07 | $6.95 | — |
| 2022-06-08 | 7.08 | $6.95 | — |
| 2022-06-07 | 7.09 | $6.95 | — |
| 2022-06-06 | 7.11 | $6.95 | — |
| 2022-06-03 | 7.13 | $6.95 | — |
| 2022-06-02 | 7.15 | $6.95 | — |
| 2022-06-01 | 7.17 | $6.95 | — |
| 2022-05-31 | 7.19 | $6.95 | — |
| 2022-05-27 | 7.21 | $6.95 | — |
| 2022-05-26 | 7.24 | $6.95 | — |
| 2022-05-25 | 7.27 | $6.95 | — |
| 2022-05-24 | 7.31 | $6.95 | — |
| 2022-05-23 | 7.34 | $6.95 | — |
| 2022-05-20 | 7.39 | $6.95 | — |
| 2022-05-19 | 7.43 | $6.95 | — |
| 2022-05-18 | 7.48 | $6.95 | — |
| 2022-05-17 | 7.54 | $6.95 | — |
| 2022-05-16 | 7.60 | $6.95 | — |
| 2022-05-13 | 7.67 | $6.95 | — |
| 2022-05-12 | 7.74 | $6.95 | — |
| 2022-05-11 | 7.83 | $6.95 | — |
| 2022-05-10 | 7.92 | $6.95 | — |
| 2022-05-09 | 8.02 | $6.95 | — |
| 2022-05-06 | 8.14 | $6.95 | 10000 |
| 2022-05-05 | 8.26 | $8.26 | — |
| 2022-05-04 | 8.26 | $8.26 | — |
| 2022-05-03 | 8.26 | $8.26 | — |
| 2022-05-02 | 8.26 | $8.26 | — |
| 2022-04-29 | 8.26 | $8.26 | — |
| 2022-04-28 | 8.26 | $8.26 | — |
| 2022-04-27 | 8.26 | $8.26 | — |
| 2022-04-26 | 8.26 | $8.26 | — |
| 2022-04-25 | 8.26 | $8.26 | — |
| 2022-04-22 | 8.26 | $8.26 | — |
| 2022-04-21 | 8.26 | $8.26 | — |
| 2022-04-20 | 8.26 | $8.26 | — |
| 2022-04-19 | 8.26 | $8.26 | — |
| 2022-04-18 | 8.26 | $8.26 | — |
| 2022-04-14 | 8.26 | $8.26 | — |
| 2022-04-13 | 8.26 | $8.26 | — |
| 2022-04-12 | 8.26 | $8.26 | — |
| 2022-04-11 | 8.26 | $8.26 | — |
| 2022-04-08 | 8.26 | $8.26 | — |
| 2022-04-07 | 8.26 | $8.26 | — |
| 2022-04-06 | 8.26 | $8.26 | — |
| 2022-04-05 | 8.26 | $8.26 | — |
| 2022-04-04 | 8.26 | $8.26 | — |
| 2022-04-01 | 8.26 | $8.26 | — |
| 2022-03-31 | 8.26 | $8.26 | — |
| 2022-03-30 | 8.26 | $8.26 | — |
| 2022-03-29 | 8.26 | $8.26 | — |
| 2022-03-28 | 8.26 | $8.26 | — |
| 2022-03-25 | 8.26 | $8.26 | — |
| 2022-03-24 | 8.26 | $8.26 | — |
| 2022-03-23 | 8.26 | $8.26 | — |
| 2022-03-22 | 8.26 | $8.26 | — |
| 2022-03-21 | 8.25 | $8.26 | — |
| 2022-03-18 | 8.25 | $8.26 | — |
| 2022-03-17 | 8.25 | $8.26 | — |
| 2022-03-16 | 8.25 | $8.26 | — |
| 2022-03-15 | 8.25 | $8.26 | — |
| 2022-03-14 | 8.25 | $8.26 | — |
| 2022-03-11 | 8.25 | $8.26 | — |
| 2022-03-10 | 8.25 | $8.26 | — |
| 2022-03-09 | 8.25 | $8.26 | — |
| 2022-03-08 | 8.25 | $8.26 | — |
| 2022-03-07 | 8.24 | $8.26 | — |
| 2022-03-04 | 8.24 | $8.26 | — |
| 2022-03-03 | 8.24 | $8.26 | — |
| 2022-03-02 | 8.24 | $8.26 | — |
| 2022-03-01 | 8.24 | $8.26 | — |
| 2022-02-28 | 8.24 | $8.26 | — |
| 2022-02-25 | 8.23 | $8.26 | — |
| 2022-02-24 | 8.23 | $8.26 | — |
| 2022-02-23 | 8.23 | $8.26 | — |
| 2022-02-22 | 8.22 | $8.26 | — |
| 2022-02-18 | 8.22 | $8.26 | — |
| 2022-02-17 | 8.21 | $8.26 | — |
| 2022-02-16 | 8.21 | $8.26 | — |
| 2022-02-15 | 8.20 | $8.26 | — |
| 2022-02-14 | 8.20 | $8.26 | — |
| 2022-02-11 | 8.19 | $8.26 | — |
| 2022-02-10 | 8.18 | $8.26 | — |
| 2022-02-09 | 8.18 | $8.26 | — |
| 2022-02-08 | 8.17 | $8.26 | — |
| 2022-02-07 | 8.16 | $8.26 | — |
| 2022-02-04 | 8.15 | $8.26 | — |
| 2022-02-03 | 8.14 | $8.26 | — |
| 2022-02-02 | 8.12 | $8.26 | — |
| 2022-02-01 | 8.11 | $8.26 | — |
| 2022-01-31 | 8.09 | $8.26 | — |
| 2022-01-28 | 8.07 | $8.26 | — |
| 2022-01-27 | 8.06 | $8.26 | — |
| 2022-01-26 | 8.03 | $8.26 | — |
| 2022-01-25 | 8.01 | $8.26 | — |
| 2022-01-24 | 7.98 | $8.26 | — |
| 2022-01-21 | 7.95 | $8.26 | — |
| 2022-01-20 | 7.92 | $8.26 | — |
| 2022-01-19 | 7.89 | $8.26 | — |
| 2022-01-18 | 7.85 | $8.26 | — |
| 2022-01-14 | 7.80 | $8.26 | — |
| 2022-01-13 | 7.76 | $8.26 | — |
| 2022-01-12 | 7.70 | $8.26 | — |
| 2022-01-11 | 7.64 | $8.26 | — |
| 2022-01-10 | 7.58 | $8.26 | — |
| 2022-01-07 | 7.51 | $8.26 | — |
| 2022-01-06 | 7.43 | $8.26 | — |
| 2022-01-05 | 7.34 | $8.26 | — |
| 2022-01-04 | 7.25 | $8.26 | — |
| 2022-01-03 | 7.14 | $8.26 | — |
| 2021-12-31 | 7.02 | $8.26 | — |
| 2021-12-30 | 6.89 | $8.26 | — |
| 2021-12-29 | 6.75 | $8.26 | — |
| 2021-12-28 | 6.59 | $8.26 | — |
| 2021-12-27 | 6.41 | $8.26 | — |
| 2021-12-23 | 6.22 | $8.26 | 100 |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.26
2026-07-20
Close Price
$3.26
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.25
Average
4.70
Maximum
8.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.26 | $3.26 | 50 |
| 2026-07-17 | 3.26 | $3.26 | — |
| 2026-07-16 | 3.26 | $3.26 | — |
| 2026-07-15 | 3.26 | $3.26 | — |
| 2026-07-14 | 3.26 | $3.26 | 140 |
| 2026-07-13 | 3.26 | $3.26 | 140 |
| 2026-07-10 | 3.26 | $3.26 | 140 |
| 2026-07-09 | 3.26 | $3.26 | 140 |
| 2026-07-08 | 3.26 | $3.26 | — |
| 2026-07-07 | 3.26 | $3.26 | — |
| 2026-07-06 | 3.26 | $3.26 | 50 |
| 2026-07-02 | 3.26 | $3.26 | 50 |
| 2026-07-01 | 3.26 | $3.26 | 50 |
| 2026-06-30 | 3.26 | $3.26 | 50 |
| 2026-06-29 | 3.26 | $3.26 | 50 |
| 2026-06-26 | 3.26 | $3.26 | 50 |
| 2026-06-25 | 3.26 | $3.26 | 50 |
| 2026-06-24 | 3.26 | $3.26 | 50 |
| 2026-06-23 | 3.26 | $3.26 | 50 |
| 2026-06-22 | 3.26 | $3.26 | 50 |
| 2026-06-18 | 3.26 | $3.26 | 50 |
| 2026-06-17 | 3.26 | $3.26 | 50 |
| 2026-06-16 | 3.26 | $3.26 | 50 |
| 2026-06-15 | 3.26 | $3.26 | 50 |
| 2026-06-12 | 3.26 | $3.26 | 50 |
| 2026-06-11 | 3.26 | $3.26 | 50 |
| 2026-06-10 | 3.26 | $3.26 | 50 |
| 2026-06-09 | 3.26 | $3.26 | 50 |
| 2026-06-08 | 3.26 | $3.26 | — |
| 2026-06-05 | 3.26 | $3.26 | 50 |
| 2026-06-04 | 3.26 | $3.26 | 50 |
| 2026-06-03 | 3.26 | $3.26 | 50 |
| 2026-06-02 | 3.26 | $3.26 | 50 |
| 2026-06-01 | 3.26 | $3.26 | 50 |
| 2026-05-29 | 3.26 | $3.26 | 50 |
| 2026-05-28 | 3.26 | $3.26 | 50 |
| 2026-05-27 | 3.26 | $3.26 | 50 |
| 2026-05-26 | 3.26 | $3.26 | — |
| 2026-05-22 | 3.26 | $3.26 | 50 |
| 2026-05-21 | 3.26 | $3.26 | 50 |
| 2026-05-20 | 3.26 | $3.26 | 140 |
| 2026-05-19 | 3.26 | $3.26 | 50 |
| 2026-05-18 | 3.26 | $3.26 | 50 |
| 2026-05-15 | 3.26 | $3.26 | — |
| 2026-05-14 | 3.26 | $3.26 | 50 |
| 2026-05-13 | 3.26 | $3.26 | 50 |
| 2026-05-12 | 3.26 | $3.26 | 140 |
| 2026-05-11 | 3.26 | $3.26 | 50 |
| 2026-05-08 | 3.26 | $3.26 | 50 |
| 2026-05-07 | 3.26 | $3.26 | — |
| 2026-05-06 | 3.26 | $3.26 | 50 |
| 2026-05-05 | 3.26 | $3.26 | 50 |
| 2026-05-04 | 3.26 | $3.26 | — |
| 2026-05-01 | 3.26 | $3.26 | 50 |
| 2026-04-30 | 3.26 | $3.26 | 50 |
| 2026-04-29 | 3.26 | $3.26 | 50 |
| 2026-04-28 | 3.26 | $3.26 | 50 |
| 2026-04-27 | 3.26 | $3.26 | 50 |
| 2026-04-24 | 3.26 | $3.26 | 50 |
| 2026-04-23 | 3.26 | $3.26 | 50 |
| 2026-04-22 | 3.26 | $3.26 | 50 |
| 2026-04-21 | 3.26 | $3.26 | 50 |
| 2026-04-20 | 3.26 | $3.26 | — |
| 2026-04-17 | 3.26 | $3.26 | 50 |
| 2026-04-16 | 3.26 | $3.26 | 50 |
| 2026-04-15 | 3.26 | $3.26 | 50 |
| 2026-04-14 | 3.26 | $3.26 | 50 |
| 2026-04-13 | 3.26 | $3.26 | 50 |
| 2026-04-10 | 3.26 | $3.26 | 50 |
| 2026-04-09 | 3.26 | $3.26 | 50 |
| 2026-04-08 | 3.26 | $3.26 | 50 |
| 2026-04-07 | 3.26 | $3.26 | 50 |
| 2026-04-06 | 3.26 | $3.26 | 50 |
| 2026-04-02 | 3.26 | $3.26 | 50 |
| 2026-04-01 | 3.26 | $3.26 | 50 |
| 2026-03-31 | 3.26 | $3.26 | 50 |
| 2026-03-30 | 3.26 | $3.26 | 50 |
| 2026-03-27 | 3.26 | $3.26 | 50 |
| 2026-03-26 | 3.26 | $3.26 | 50 |
| 2026-03-25 | 3.26 | $3.26 | 50 |
| 2026-03-24 | 3.26 | $3.26 | 50 |
| 2026-03-23 | 3.26 | $3.26 | 50 |
| 2026-03-20 | 3.26 | $3.26 | 50 |
| 2026-03-19 | 3.26 | $3.26 | 50 |
| 2026-03-18 | 3.26 | $3.26 | 50 |
| 2026-03-17 | 3.26 | $3.26 | 50 |
| 2026-03-16 | 3.26 | $3.26 | — |
| 2026-03-13 | 3.26 | $3.26 | 50 |
| 2026-03-12 | 3.26 | $3.26 | 50 |
| 2026-03-11 | 3.26 | $3.26 | 50 |
| 2026-03-10 | 3.26 | $3.26 | 50 |
| 2026-03-09 | 3.26 | $3.26 | 140 |
| 2026-03-06 | 3.26 | $3.26 | 50 |
| 2026-03-05 | 3.26 | $3.26 | 50 |
| 2026-03-04 | 3.26 | $3.26 | 50 |
| 2026-03-03 | 3.26 | $3.26 | 50 |
| 2026-03-02 | 3.26 | $3.26 | 50 |
| 2026-02-27 | 3.26 | $3.26 | 50 |
| 2026-02-26 | 3.26 | $3.26 | 50 |
| 2026-02-25 | 3.26 | $3.26 | 50 |
| 2026-02-24 | 3.26 | $3.26 | 50 |
| 2026-02-23 | 3.26 | $3.26 | 50 |
| 2026-02-20 | 3.26 | $3.26 | — |
| 2026-02-19 | 3.26 | $3.26 | — |
| 2026-02-18 | 3.26 | $3.26 | — |
| 2026-02-17 | 3.26 | $3.26 | — |
| 2026-02-13 | 3.26 | $3.26 | — |
| 2026-02-12 | 3.26 | $3.26 | — |
| 2026-02-11 | 3.26 | $3.26 | — |
| 2026-02-10 | 3.26 | $3.26 | — |
| 2026-02-09 | 3.26 | $3.26 | — |
| 2026-02-06 | 3.26 | $3.26 | — |
| 2026-02-05 | 3.26 | $3.26 | 50 |
| 2026-02-04 | 3.26 | $3.26 | 50 |
| 2026-02-03 | 3.26 | $3.26 | 50 |
| 2026-02-02 | 3.26 | $3.26 | — |
| 2026-01-30 | 3.26 | $3.26 | — |
| 2026-01-29 | 3.26 | $3.26 | 50 |
| 2026-01-28 | 3.26 | $3.26 | 50 |
| 2026-01-27 | 3.26 | $3.26 | 50 |
| 2026-01-26 | 3.26 | $3.26 | 50 |
| 2026-01-23 | 3.26 | $3.26 | 50 |
| 2026-01-22 | 3.26 | $3.26 | 50 |
| 2026-01-21 | 3.26 | $3.26 | 50 |
| 2026-01-20 | 3.26 | $3.26 | 50 |
| 2026-01-16 | 3.26 | $3.26 | 50 |
| 2026-01-15 | 3.26 | $3.26 | 50 |
| 2026-01-14 | 3.26 | $3.26 | 50 |
| 2026-01-13 | 3.26 | $3.26 | 50 |
| 2026-01-12 | 3.26 | $3.26 | 50 |
| 2026-01-09 | 3.26 | $3.26 | 50 |
| 2026-01-08 | 3.26 | $3.26 | 50 |
| 2026-01-07 | 3.26 | $3.26 | 50 |
| 2026-01-06 | 3.26 | $3.26 | — |
| 2026-01-05 | 3.26 | $3.26 | 50 |
| 2026-01-02 | 3.26 | $3.26 | 50 |
| 2025-12-31 | 3.26 | $3.26 | 50 |
| 2025-12-30 | 3.26 | $3.26 | 50 |
| 2025-12-29 | 3.26 | $3.26 | 50 |
| 2025-12-26 | 3.26 | $3.26 | 50 |
| 2025-12-24 | 3.26 | $3.26 | — |
| 2025-12-23 | 3.26 | $3.26 | 50 |
| 2025-12-22 | 3.26 | $3.26 | 50 |
| 2025-12-19 | 3.26 | $3.26 | 50 |
| 2025-12-18 | 3.26 | $3.26 | 50 |
| 2025-12-17 | 3.26 | $3.26 | 50 |
| 2025-12-16 | 3.26 | $3.26 | 50 |
| 2025-12-15 | 3.26 | $3.26 | — |
| 2025-12-12 | 3.26 | $3.26 | — |
| 2025-12-11 | 3.26 | $3.26 | — |
| 2025-12-10 | 3.26 | $3.26 | 50 |
| 2025-12-09 | 3.26 | $3.26 | 50 |
| 2025-12-08 | 3.26 | $3.26 | 50 |
| 2025-12-05 | 3.26 | $3.26 | 50 |
| 2025-12-04 | 3.26 | $3.26 | 50 |
| 2025-12-03 | 3.26 | $3.26 | 140 |
| 2025-12-02 | 3.26 | $3.26 | 140 |
| 2025-12-01 | 3.26 | $3.26 | 140 |
| 2025-11-28 | 3.26 | $3.26 | 50 |
| 2025-11-26 | 3.26 | $3.26 | 140 |
| 2025-11-25 | 3.26 | $3.26 | — |
| 2025-11-24 | 3.26 | $3.26 | 140 |
| 2025-11-21 | 3.26 | $3.26 | 140 |
| 2025-11-20 | 3.26 | $3.26 | 50 |
| 2025-11-19 | 3.26 | $3.26 | 140 |
| 2025-11-18 | 3.26 | $3.26 | 140 |
| 2025-11-17 | 3.26 | $3.26 | 140 |
| 2025-11-14 | 3.26 | $3.26 | 140 |
| 2025-11-13 | 3.26 | $3.26 | 140 |
| 2025-11-12 | 3.26 | $3.26 | 140 |
| 2025-11-11 | 3.26 | $3.26 | 140 |
| 2025-11-10 | 3.26 | $3.26 | 50 |
| 2025-11-07 | 3.26 | $3.26 | 50 |
| 2025-11-06 | 3.26 | $3.26 | 50 |
| 2025-11-05 | 3.26 | $3.26 | 50 |
| 2025-11-04 | 3.26 | $3.26 | 50 |
| 2025-11-03 | 3.26 | $3.26 | 50 |
| 2025-10-31 | 3.26 | $3.26 | 50 |
| 2025-10-30 | 3.26 | $3.26 | 50 |
| 2025-10-29 | 3.26 | $3.26 | 50 |
| 2025-10-28 | 3.26 | $3.26 | — |
| 2025-10-27 | 3.26 | $3.26 | — |
| 2025-10-24 | 3.26 | $3.26 | — |
| 2025-10-23 | 3.26 | $3.26 | — |
| 2025-10-22 | 3.26 | $3.26 | — |
| 2025-10-21 | 3.26 | $3.26 | — |
| 2025-10-20 | 3.26 | $3.26 | — |
| 2025-10-17 | 3.26 | $3.26 | — |
| 2025-10-16 | 3.26 | $3.26 | — |
| 2025-10-15 | 3.26 | $3.26 | — |
| 2025-10-14 | 3.26 | $3.26 | — |
| 2025-10-13 | 3.26 | $3.26 | — |
| 2025-10-10 | 3.26 | $3.26 | — |
| 2025-10-09 | 3.26 | $3.26 | — |
| 2025-10-08 | 3.26 | $3.26 | — |
| 2025-10-07 | 3.26 | $3.26 | — |
| 2025-10-06 | 3.26 | $3.26 | — |
| 2025-10-03 | 3.26 | $3.26 | — |
| 2025-10-02 | 3.26 | $3.26 | — |
| 2025-10-01 | 3.26 | $3.26 | — |
| 2025-09-30 | 3.26 | $3.26 | — |
| 2025-09-29 | 3.26 | $3.26 | — |
| 2025-09-26 | 3.26 | $3.26 | — |
| 2025-09-25 | 3.26 | $3.26 | — |
| 2025-09-24 | 3.26 | $3.26 | — |
| 2025-09-23 | 3.26 | $3.26 | — |
| 2025-09-22 | 3.26 | $3.26 | — |
| 2025-09-19 | 3.26 | $3.26 | — |
| 2025-09-18 | 3.26 | $3.26 | — |
| 2025-09-17 | 3.26 | $3.26 | — |
| 2025-09-16 | 3.26 | $3.26 | — |
| 2025-09-15 | 3.26 | $3.26 | 50 |
| 2025-09-12 | 3.26 | $3.26 | — |
| 2025-09-11 | 3.26 | $3.26 | — |
| 2025-09-10 | 3.26 | $3.26 | — |
| 2025-09-09 | 3.26 | $3.26 | — |
| 2025-09-08 | 3.26 | $3.26 | — |
| 2025-09-05 | 3.26 | $3.26 | — |
| 2025-09-04 | 3.26 | $3.26 | — |
| 2025-09-03 | 3.26 | $3.26 | — |
| 2025-09-02 | 3.26 | $3.26 | 140 |
| 2025-08-29 | 3.26 | $3.26 | — |
| 2025-08-28 | 3.26 | $3.26 | — |
| 2025-08-27 | 3.26 | $3.26 | — |
| 2025-08-26 | 3.26 | $3.26 | — |
| 2025-08-25 | 3.26 | $3.26 | — |
| 2025-08-22 | 3.26 | $3.26 | 50 |
| 2025-08-21 | 3.26 | $3.26 | 50 |
| 2025-08-20 | 3.26 | $3.26 | 50 |
| 2025-08-19 | 3.26 | $3.26 | 50 |
| 2025-08-18 | 3.26 | $3.26 | — |
| 2025-08-15 | 3.26 | $3.26 | — |
| 2025-08-14 | 3.26 | $3.26 | — |
| 2025-08-13 | 3.26 | $3.26 | — |
| 2025-08-12 | 3.26 | $3.26 | — |
| 2025-08-11 | 3.26 | $3.26 | 50 |
| 2025-08-08 | 3.26 | $3.26 | — |
| 2025-08-07 | 3.26 | $3.26 | — |
| 2025-08-06 | 3.26 | $3.26 | — |
| 2025-08-05 | 3.26 | $3.26 | — |
| 2025-08-04 | 3.26 | $3.26 | — |
| 2025-08-01 | 3.26 | $3.26 | — |
| 2025-07-31 | 3.26 | $3.26 | — |
| 2025-07-30 | 3.26 | $3.26 | — |
| 2025-07-29 | 3.26 | $3.26 | — |
| 2025-07-28 | 3.26 | $3.26 | 50 |
| 2025-07-25 | 3.26 | $3.26 | — |
| 2025-07-24 | 3.26 | $3.26 | — |
| 2025-07-23 | 3.26 | $3.26 | — |
| 2025-07-22 | 3.26 | $3.26 | — |
| 2025-07-21 | 3.26 | $3.26 | 50 |
| 2025-07-18 | 3.26 | $3.26 | 50 |
| 2025-07-17 | 3.26 | $3.26 | 50 |
| 2025-07-16 | 3.26 | $3.26 | 50 |
| 2025-07-15 | 3.26 | $3.26 | 50 |
| 2025-07-14 | 3.26 | $3.26 | 50 |
| 2025-07-11 | 3.26 | $3.26 | 140 |
| 2025-07-10 | 3.26 | $3.26 | — |
| 2025-07-09 | 3.26 | $3.26 | 50 |
| 2025-07-08 | 3.26 | $3.26 | 50 |
| 2025-07-07 | 3.26 | $3.26 | 50 |
| 2025-07-03 | 3.26 | $3.26 | — |
| 2025-07-02 | 3.26 | $3.26 | 50 |
| 2025-07-01 | 3.26 | $3.26 | — |
| 2025-06-30 | 3.26 | $3.26 | — |
| 2025-06-27 | 3.26 | $3.26 | — |
| 2025-06-26 | 3.26 | $3.26 | — |
| 2025-06-25 | 3.26 | $3.26 | — |
| 2025-06-24 | 3.26 | $3.26 | — |
| 2025-06-23 | 3.26 | $3.26 | — |
| 2025-06-20 | 3.26 | $3.26 | — |
| 2025-06-18 | 3.26 | $3.26 | — |
| 2025-06-17 | 3.26 | $3.26 | — |
| 2025-06-16 | 3.26 | $3.26 | — |
| 2025-06-13 | 3.26 | $3.26 | — |
| 2025-06-12 | 3.26 | $3.26 | — |
| 2025-06-11 | 3.26 | $3.26 | — |
| 2025-06-10 | 3.26 | $3.26 | — |
| 2025-06-09 | 3.26 | $3.26 | — |
| 2025-06-06 | 3.26 | $3.26 | — |
| 2025-06-05 | 3.26 | $3.26 | — |
| 2025-06-04 | 3.26 | $3.26 | — |
| 2025-06-03 | 3.26 | $3.26 | — |
| 2025-06-02 | 3.26 | $3.26 | — |
| 2025-05-30 | 3.26 | $3.26 | — |
| 2025-05-29 | 3.26 | $3.26 | — |
| 2025-05-28 | 3.26 | $3.26 | — |
| 2025-05-27 | 3.26 | $3.26 | — |
| 2025-05-23 | 3.26 | $3.26 | — |
| 2025-05-22 | 3.26 | $3.26 | — |
| 2025-05-21 | 3.26 | $3.26 | — |
| 2025-05-20 | 3.26 | $3.26 | — |
| 2025-05-19 | 3.26 | $3.26 | — |
| 2025-02-18 | 3.26 | $3.26 | — |
| 2025-02-14 | 3.26 | $3.26 | — |
| 2025-02-13 | 3.26 | $3.26 | — |
| 2025-02-12 | 3.26 | $3.26 | — |
| 2025-02-11 | 3.26 | $3.26 | — |
| 2025-02-10 | 3.26 | $3.26 | — |
| 2025-02-07 | 3.26 | $3.26 | — |
| 2025-02-06 | 3.26 | $3.26 | — |
| 2025-02-05 | 3.26 | $3.26 | — |
| 2025-02-04 | 3.26 | $3.26 | — |
| 2025-02-03 | 3.26 | $3.26 | — |
| 2025-01-31 | 3.26 | $3.26 | — |
| 2025-01-30 | 3.26 | $3.26 | — |
| 2025-01-29 | 3.26 | $3.26 | — |
| 2025-01-28 | 3.26 | $3.26 | — |
| 2025-01-27 | 3.26 | $3.26 | — |
| 2025-01-24 | 3.26 | $3.26 | — |
| 2025-01-23 | 3.26 | $3.26 | — |
| 2025-01-22 | 3.26 | $3.26 | — |
| 2025-01-21 | 3.26 | $3.26 | — |
| 2025-01-17 | 3.26 | $3.26 | — |
| 2025-01-16 | 3.26 | $3.26 | — |
| 2025-01-15 | 3.26 | $3.26 | — |
| 2025-01-14 | 3.26 | $3.26 | — |
| 2025-01-13 | 3.26 | $3.26 | — |
| 2025-01-10 | 3.26 | $3.26 | — |
| 2025-01-08 | 3.26 | $3.26 | — |
| 2025-01-07 | 3.26 | $3.26 | — |
| 2025-01-06 | 3.26 | $3.26 | — |
| 2025-01-03 | 3.26 | $3.26 | — |
| 2025-01-02 | 3.26 | $3.26 | — |
| 2024-12-31 | 3.26 | $3.26 | — |
| 2024-12-30 | 3.26 | $3.26 | — |
| 2024-12-27 | 3.26 | $3.26 | — |
| 2024-12-26 | 3.26 | $3.26 | — |
| 2024-12-24 | 3.26 | $3.26 | — |
| 2024-12-23 | 3.26 | $3.26 | — |
| 2024-12-20 | 3.26 | $3.26 | — |
| 2024-12-19 | 3.26 | $3.26 | — |
| 2024-12-18 | 3.26 | $3.26 | — |
| 2024-12-17 | 3.26 | $3.26 | — |
| 2024-12-16 | 3.26 | $3.26 | — |
| 2024-12-13 | 3.26 | $3.26 | — |
| 2024-12-12 | 3.26 | $3.26 | — |
| 2024-12-11 | 3.26 | $3.26 | — |
| 2024-12-10 | 3.26 | $3.26 | — |
| 2024-12-09 | 3.26 | $3.26 | — |
| 2024-12-06 | 3.26 | $3.26 | — |
| 2024-12-05 | 3.26 | $3.26 | — |
| 2024-12-04 | 3.26 | $3.26 | — |
| 2024-12-03 | 3.26 | $3.26 | — |
| 2024-12-02 | 3.26 | $3.26 | — |
| 2024-11-29 | 3.26 | $3.26 | — |
| 2024-11-27 | 3.26 | $3.26 | — |
| 2024-11-26 | 3.26 | $3.26 | — |
| 2024-11-25 | 3.26 | $3.26 | — |
| 2024-11-22 | 3.26 | $3.26 | — |
| 2024-11-21 | 3.26 | $3.26 | — |
| 2024-11-20 | 3.26 | $3.26 | — |
| 2024-11-19 | 3.26 | $3.26 | — |
| 2024-11-18 | 3.26 | $3.26 | — |
| 2024-11-15 | 3.26 | $3.26 | — |
| 2024-11-14 | 3.25 | $3.26 | — |
| 2024-11-13 | 3.25 | $3.26 | — |
| 2024-11-12 | 3.25 | $3.26 | — |
| 2024-11-11 | 3.25 | $3.26 | — |
| 2024-11-08 | 3.25 | $3.26 | 147 |
| 2024-11-07 | 3.25 | $3.25 | — |
| 2024-11-06 | 3.25 | $3.25 | — |
| 2024-11-05 | 3.25 | $3.25 | — |
| 2024-11-04 | 3.25 | $3.25 | — |
| 2024-11-01 | 3.25 | $3.25 | — |
| 2024-10-31 | 3.25 | $3.25 | — |
| 2024-10-30 | 3.25 | $3.25 | — |
| 2024-10-29 | 3.25 | $3.25 | — |
| 2024-10-28 | 3.25 | $3.25 | — |
| 2024-10-25 | 3.25 | $3.25 | — |
| 2024-10-24 | 3.25 | $3.25 | — |
| 2024-10-23 | 3.25 | $3.25 | — |
| 2024-10-22 | 3.25 | $3.25 | — |
| 2024-10-21 | 3.25 | $3.25 | — |
| 2024-10-18 | 3.25 | $3.25 | — |
| 2024-10-17 | 3.25 | $3.25 | — |
| 2024-10-16 | 3.25 | $3.25 | — |
| 2024-10-15 | 3.25 | $3.25 | — |
| 2024-10-14 | 3.25 | $3.25 | — |
| 2024-10-11 | 3.25 | $3.25 | — |
| 2024-10-10 | 3.25 | $3.25 | — |
| 2024-10-09 | 3.25 | $3.25 | — |
| 2024-10-08 | 3.25 | $3.25 | — |
| 2024-10-07 | 3.25 | $3.25 | — |
| 2024-10-04 | 3.25 | $3.25 | — |
| 2024-10-03 | 3.25 | $3.25 | — |
| 2024-10-02 | 3.25 | $3.25 | — |
| 2024-10-01 | 3.25 | $3.25 | — |
| 2024-09-30 | 3.25 | $3.25 | — |
| 2024-09-27 | 3.25 | $3.25 | — |
| 2024-09-26 | 3.25 | $3.25 | — |
| 2024-09-25 | 3.25 | $3.25 | — |
| 2024-09-24 | 3.25 | $3.25 | — |
| 2024-09-23 | 3.25 | $3.25 | — |
| 2024-09-20 | 3.25 | $3.25 | — |
| 2024-09-19 | 3.25 | $3.25 | — |
| 2024-09-18 | 3.25 | $3.25 | — |
| 2024-09-17 | 3.25 | $3.25 | — |
| 2024-09-16 | 3.25 | $3.25 | — |
| 2024-09-13 | 3.25 | $3.25 | — |
| 2024-09-12 | 3.25 | $3.25 | — |
| 2024-09-11 | 3.25 | $3.25 | — |
| 2024-09-10 | 3.25 | $3.25 | — |
| 2024-09-09 | 3.25 | $3.25 | — |
| 2024-09-06 | 3.25 | $3.25 | — |
| 2024-09-05 | 3.25 | $3.25 | — |
| 2024-09-04 | 3.25 | $3.25 | — |
| 2024-09-03 | 3.25 | $3.25 | — |
| 2024-08-30 | 3.25 | $3.25 | — |
| 2024-08-29 | 3.25 | $3.25 | — |
| 2024-08-28 | 3.25 | $3.25 | — |
| 2024-08-27 | 3.25 | $3.25 | — |
| 2024-08-26 | 3.25 | $3.25 | — |
| 2024-08-23 | 3.25 | $3.25 | — |
| 2024-08-22 | 3.25 | $3.25 | — |
| 2024-08-21 | 3.25 | $3.25 | — |
| 2024-08-20 | 3.25 | $3.25 | — |
| 2024-08-19 | 3.25 | $3.25 | — |
| 2024-08-16 | 3.25 | $3.25 | — |
| 2024-08-15 | 3.25 | $3.25 | — |
| 2024-08-14 | 3.25 | $3.25 | — |
| 2024-08-13 | 3.25 | $3.25 | — |
| 2024-08-12 | 3.25 | $3.25 | — |
| 2024-08-09 | 3.25 | $3.25 | — |
| 2024-08-08 | 3.25 | $3.25 | — |
| 2024-08-07 | 3.25 | $3.25 | — |
| 2024-08-06 | 3.25 | $3.25 | — |
| 2024-08-05 | 3.25 | $3.25 | — |
| 2024-08-02 | 3.25 | $3.25 | — |
| 2024-08-01 | 3.25 | $3.25 | — |
| 2024-07-31 | 3.25 | $3.25 | — |
| 2024-07-30 | 3.25 | $3.25 | — |
| 2024-07-29 | 3.25 | $3.25 | — |
| 2024-07-26 | 3.25 | $3.25 | — |
| 2024-07-25 | 3.25 | $3.25 | — |
| 2024-07-24 | 3.25 | $3.25 | — |
| 2024-07-23 | 3.25 | $3.25 | — |
| 2024-07-22 | 3.25 | $3.25 | — |
| 2024-07-19 | 3.25 | $3.25 | — |
| 2024-07-18 | 3.25 | $3.25 | — |
| 2024-07-17 | 3.25 | $3.25 | — |
| 2024-07-16 | 3.25 | $3.25 | — |
| 2024-07-15 | 3.25 | $3.25 | — |
| 2024-07-12 | 3.25 | $3.25 | — |
| 2024-07-11 | 3.25 | $3.25 | — |
| 2024-07-10 | 3.25 | $3.25 | — |
| 2024-07-09 | 3.25 | $3.25 | — |
| 2024-07-08 | 3.25 | $3.25 | — |
| 2024-07-05 | 3.25 | $3.25 | — |
| 2024-07-03 | 3.25 | $3.25 | — |
| 2024-07-02 | 3.25 | $3.25 | — |
| 2024-07-01 | 3.25 | $3.25 | — |
| 2024-06-28 | 3.25 | $3.25 | — |
| 2024-06-27 | 3.25 | $3.25 | — |
| 2024-06-26 | 3.25 | $3.25 | — |
| 2024-06-25 | 3.25 | $3.25 | — |
| 2024-06-24 | 3.25 | $3.25 | — |
| 2024-06-21 | 3.25 | $3.25 | — |
| 2024-06-20 | 3.25 | $3.25 | — |
| 2024-06-18 | 3.25 | $3.25 | — |
| 2024-06-17 | 3.25 | $3.25 | — |
| 2024-06-14 | 3.25 | $3.25 | — |
| 2024-06-13 | 3.25 | $3.25 | — |
| 2024-06-12 | 3.25 | $3.25 | — |
| 2024-06-11 | 3.25 | $3.25 | — |
| 2024-06-10 | 3.25 | $3.25 | — |
| 2024-06-07 | 3.25 | $3.25 | — |
| 2024-06-06 | 3.25 | $3.25 | — |
| 2024-06-05 | 3.25 | $3.25 | — |
| 2024-06-04 | 3.25 | $3.25 | — |
| 2024-06-03 | 3.25 | $3.25 | — |
| 2024-05-31 | 3.25 | $3.25 | — |
| 2024-05-30 | 3.25 | $3.25 | — |
| 2024-05-29 | 3.25 | $3.25 | — |
| 2024-05-28 | 3.25 | $3.25 | — |
| 2024-05-24 | 3.25 | $3.25 | — |
| 2024-05-23 | 3.25 | $3.25 | — |
| 2024-05-22 | 3.25 | $3.25 | — |
| 2024-05-21 | 3.25 | $3.25 | — |
| 2024-05-20 | 3.25 | $3.25 | — |
| 2024-05-17 | 3.25 | $3.25 | — |
| 2024-05-16 | 3.25 | $3.25 | — |
| 2024-05-15 | 3.25 | $3.25 | — |
| 2024-05-14 | 3.25 | $3.25 | — |
| 2024-05-13 | 3.25 | $3.25 | — |
| 2024-05-10 | 3.25 | $3.25 | — |
| 2024-05-09 | 3.25 | $3.25 | — |
| 2024-05-08 | 3.25 | $3.25 | — |
| 2024-05-07 | 3.25 | $3.25 | — |
| 2024-05-06 | 3.25 | $3.25 | — |
| 2024-05-03 | 3.25 | $3.25 | — |
| 2024-05-02 | 3.25 | $3.25 | — |
| 2024-05-01 | 3.25 | $3.25 | — |
| 2024-04-30 | 3.25 | $3.25 | — |
| 2024-04-29 | 3.25 | $3.25 | — |
| 2024-04-26 | 3.25 | $3.25 | — |
| 2024-04-25 | 3.25 | $3.25 | — |
| 2024-04-24 | 3.25 | $3.25 | — |
| 2024-04-23 | 3.25 | $3.25 | — |
| 2024-04-22 | 3.25 | $3.25 | — |
| 2024-04-19 | 3.25 | $3.25 | — |
| 2024-04-18 | 3.25 | $3.25 | — |
| 2024-04-17 | 3.25 | $3.25 | — |
| 2024-04-16 | 3.25 | $3.25 | — |
| 2024-04-15 | 3.25 | $3.25 | — |
| 2024-04-12 | 3.25 | $3.25 | — |
| 2024-04-11 | 3.25 | $3.25 | — |
| 2024-04-10 | 3.25 | $3.25 | — |
| 2024-04-09 | 3.25 | $3.25 | — |
| 2024-04-08 | 3.25 | $3.25 | — |
| 2024-04-05 | 3.25 | $3.25 | — |
| 2024-04-04 | 3.25 | $3.25 | — |
| 2024-04-03 | 3.25 | $3.25 | — |
| 2024-04-02 | 3.25 | $3.25 | — |
| 2024-04-01 | 3.25 | $3.25 | — |
| 2024-03-28 | 3.25 | $3.25 | — |
| 2024-03-27 | 3.25 | $3.25 | — |
| 2024-03-26 | 3.25 | $3.25 | — |
| 2024-03-25 | 3.25 | $3.25 | — |
| 2024-03-22 | 3.25 | $3.25 | — |
| 2024-03-21 | 3.25 | $3.25 | — |
| 2024-03-20 | 3.25 | $3.25 | — |
| 2024-03-19 | 3.25 | $3.25 | — |
| 2024-03-18 | 3.25 | $3.25 | — |
| 2024-03-15 | 3.25 | $3.25 | — |
| 2024-03-14 | 3.25 | $3.25 | — |
| 2024-03-13 | 3.25 | $3.25 | — |
| 2024-03-12 | 3.25 | $3.25 | — |
| 2024-03-11 | 3.25 | $3.25 | — |
| 2024-03-08 | 3.25 | $3.25 | — |
| 2024-03-07 | 3.25 | $3.25 | — |
| 2024-03-06 | 3.25 | $3.25 | — |
| 2024-03-05 | 3.25 | $3.25 | — |
| 2024-03-04 | 3.25 | $3.25 | — |
| 2024-03-01 | 3.25 | $3.25 | — |
| 2024-02-29 | 3.25 | $3.25 | — |
| 2024-02-28 | 3.25 | $3.25 | — |
| 2024-02-27 | 3.25 | $3.25 | — |
| 2024-02-26 | 3.25 | $3.25 | — |
| 2024-02-23 | 3.25 | $3.25 | — |
| 2024-02-22 | 3.25 | $3.25 | — |
| 2024-02-21 | 3.25 | $3.25 | — |
| 2024-02-20 | 3.25 | $3.25 | — |
| 2024-02-16 | 3.25 | $3.25 | — |
| 2024-02-15 | 3.25 | $3.25 | — |
| 2024-02-14 | 3.25 | $3.25 | — |
| 2024-02-13 | 3.25 | $3.25 | — |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.25 | $3.25 | — |
| 2024-02-07 | 3.25 | $3.25 | — |
| 2024-02-06 | 3.25 | $3.25 | — |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | 140 |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.25 | $3.25 | — |
| 2023-12-29 | 3.25 | $3.25 | — |
| 2023-12-28 | 3.25 | $3.25 | — |
| 2023-12-27 | 3.25 | $3.25 | — |
| 2023-12-26 | 3.25 | $3.25 | — |
| 2023-12-22 | 3.25 | $3.25 | — |
| 2023-12-21 | 3.25 | $3.25 | — |
| 2023-12-20 | 3.25 | $3.25 | — |
| 2023-12-19 | 3.25 | $3.25 | — |
| 2023-12-18 | 3.25 | $3.25 | — |
| 2023-12-15 | 3.25 | $3.25 | — |
| 2023-12-14 | 3.25 | $3.25 | — |
| 2023-12-13 | 3.25 | $3.25 | — |
| 2023-12-12 | 3.25 | $3.25 | — |
| 2023-12-11 | 3.25 | $3.25 | — |
| 2023-12-08 | 3.25 | $3.25 | — |
| 2023-12-07 | 3.25 | $3.25 | — |
| 2023-12-06 | 3.25 | $3.25 | — |
| 2023-12-05 | 3.25 | $3.25 | — |
| 2023-12-04 | 3.25 | $3.25 | — |
| 2023-12-01 | 3.25 | $3.25 | — |
| 2023-11-30 | 3.25 | $3.25 | — |
| 2023-11-29 | 3.25 | $3.25 | — |
| 2023-11-28 | 3.25 | $3.25 | — |
| 2023-11-27 | 3.25 | $3.25 | — |
| 2023-11-24 | 3.25 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.26 | $3.25 | — |
| 2023-11-17 | 3.26 | $3.25 | — |
| 2023-11-16 | 3.26 | $3.25 | — |
| 2023-11-15 | 3.26 | $3.25 | — |
| 2023-11-14 | 3.26 | $3.25 | — |
| 2023-11-13 | 3.26 | $3.25 | — |
| 2023-11-10 | 3.26 | $3.25 | — |
| 2023-11-09 | 3.26 | $3.25 | — |
| 2023-11-08 | 3.27 | $3.25 | — |
| 2023-11-07 | 3.27 | $3.25 | 100 |
| 2023-11-06 | 3.27 | $3.27 | — |
| 2023-11-03 | 3.27 | $3.27 | — |
| 2023-11-02 | 3.27 | $3.27 | — |
| 2023-11-01 | 3.27 | $3.27 | — |
| 2023-10-31 | 3.27 | $3.27 | — |
| 2023-10-30 | 3.27 | $3.27 | — |
| 2023-10-27 | 3.27 | $3.27 | — |
| 2023-10-26 | 3.27 | $3.27 | — |
| 2023-10-25 | 3.28 | $3.27 | — |
| 2023-10-24 | 3.28 | $3.27 | — |
| 2023-10-23 | 3.29 | $3.27 | — |
| 2023-10-20 | 3.31 | $3.27 | — |
| 2023-10-19 | 3.32 | $3.27 | — |
| 2023-10-18 | 3.34 | $3.27 | — |
| 2023-10-17 | 3.35 | $3.27 | — |
| 2023-10-16 | 3.38 | $3.27 | — |
| 2023-10-13 | 3.40 | $3.27 | — |
| 2023-10-12 | 3.42 | $3.27 | — |
| 2023-10-11 | 3.45 | $3.27 | — |
| 2023-10-10 | 3.48 | $3.27 | — |
| 2023-10-09 | 3.52 | $3.27 | — |
| 2023-10-06 | 3.55 | $3.27 | — |
| 2023-10-05 | 3.59 | $3.27 | — |
| 2023-10-04 | 3.63 | $3.27 | — |
| 2023-10-03 | 3.67 | $3.27 | — |
| 2023-10-02 | 3.71 | $3.27 | 100 |
| 2023-09-29 | 3.76 | $3.76 | — |
| 2023-09-28 | 3.76 | $3.76 | — |
| 2023-09-27 | 3.76 | $3.76 | — |
| 2023-09-26 | 3.76 | $3.76 | — |
| 2023-09-25 | 3.76 | $3.76 | — |
| 2023-09-22 | 3.76 | $3.76 | — |
| 2023-09-21 | 3.76 | $3.76 | — |
| 2023-09-20 | 3.76 | $3.76 | — |
| 2023-09-19 | 3.76 | $3.76 | — |
| 2023-09-18 | 3.76 | $3.76 | — |
| 2023-09-15 | 3.76 | $3.76 | — |
| 2023-09-14 | 3.76 | $3.76 | — |
| 2023-09-13 | 3.76 | $3.76 | — |
| 2023-09-12 | 3.76 | $3.76 | — |
| 2023-09-11 | 3.76 | $3.76 | — |
| 2023-09-08 | 3.76 | $3.76 | — |
| 2023-09-07 | 3.76 | $3.76 | — |
| 2023-09-06 | 3.76 | $3.76 | — |
| 2023-09-05 | 3.76 | $3.76 | — |
| 2023-09-01 | 3.76 | $3.76 | — |
| 2023-08-31 | 3.76 | $3.76 | — |
| 2023-08-30 | 3.76 | $3.76 | — |
| 2023-08-29 | 3.76 | $3.76 | — |
| 2023-08-28 | 3.76 | $3.76 | — |
| 2023-08-25 | 3.76 | $3.76 | — |
| 2023-08-24 | 3.76 | $3.76 | — |
| 2023-08-23 | 3.76 | $3.76 | — |
| 2023-08-22 | 3.76 | $3.76 | — |
| 2023-08-21 | 3.76 | $3.76 | — |
| 2023-08-18 | 3.76 | $3.76 | — |
| 2023-08-17 | 3.76 | $3.76 | — |
| 2023-08-16 | 3.76 | $3.76 | — |
| 2023-08-15 | 3.77 | $3.76 | — |
| 2023-08-14 | 3.79 | $3.76 | — |
| 2023-08-11 | 3.80 | $3.76 | — |
| 2023-08-10 | 3.82 | $3.76 | — |
| 2023-08-09 | 3.85 | $3.76 | — |
| 2023-08-08 | 3.88 | $3.76 | — |
| 2023-08-07 | 3.91 | $3.76 | — |
| 2023-08-04 | 3.95 | $3.76 | — |
| 2023-08-03 | 3.99 | $3.76 | — |
| 2023-08-02 | 4.04 | $3.76 | — |
| 2023-08-01 | 4.09 | $3.76 | — |
| 2023-07-31 | 4.15 | $3.76 | — |
| 2023-07-28 | 4.21 | $3.76 | — |
| 2023-07-27 | 4.27 | $3.76 | — |
| 2023-07-26 | 4.34 | $3.76 | — |
| 2023-07-25 | 4.41 | $3.76 | — |
| 2023-07-24 | 4.48 | $3.76 | — |
| 2023-07-21 | 4.57 | $3.76 | 2000 |
| 2023-07-20 | 4.65 | $4.65 | — |
| 2023-07-19 | 4.65 | $4.65 | — |
| 2023-07-18 | 4.65 | $4.65 | — |
| 2023-07-17 | 4.65 | $4.65 | — |
| 2023-07-14 | 4.65 | $4.65 | — |
| 2023-07-13 | 4.65 | $4.65 | — |
| 2023-07-12 | 4.65 | $4.65 | — |
| 2023-07-11 | 4.65 | $4.65 | — |
| 2023-07-10 | 4.65 | $4.65 | — |
| 2023-07-07 | 4.65 | $4.65 | — |
| 2023-07-06 | 4.65 | $4.65 | — |
| 2023-07-05 | 4.65 | $4.65 | — |
| 2023-07-03 | 4.65 | $4.65 | — |
| 2023-06-30 | 4.65 | $4.65 | — |
| 2023-06-29 | 4.65 | $4.65 | — |
| 2023-06-28 | 4.65 | $4.65 | — |
| 2023-06-27 | 4.65 | $4.65 | — |
| 2023-06-26 | 4.65 | $4.65 | — |
| 2023-06-23 | 4.65 | $4.65 | — |
| 2023-06-22 | 4.65 | $4.65 | — |
| 2023-06-21 | 4.65 | $4.65 | — |
| 2023-06-20 | 4.65 | $4.65 | — |
| 2023-06-16 | 4.65 | $4.65 | — |
| 2023-06-15 | 4.65 | $4.65 | — |
| 2023-06-14 | 4.65 | $4.65 | — |
| 2023-06-13 | 4.65 | $4.65 | — |
| 2023-06-12 | 4.65 | $4.65 | — |
| 2023-06-09 | 4.65 | $4.65 | — |
| 2023-06-08 | 4.65 | $4.65 | — |
| 2023-06-07 | 4.65 | $4.65 | — |
| 2023-06-06 | 4.65 | $4.65 | — |
| 2023-06-05 | 4.65 | $4.65 | — |
| 2023-06-02 | 4.65 | $4.65 | — |
| 2023-06-01 | 4.65 | $4.65 | — |
| 2023-05-31 | 4.65 | $4.65 | — |
| 2023-05-30 | 4.65 | $4.65 | — |
| 2023-05-26 | 4.65 | $4.65 | — |
| 2023-05-25 | 4.65 | $4.65 | — |
| 2023-05-24 | 4.65 | $4.65 | — |
| 2023-05-23 | 4.65 | $4.65 | — |
| 2023-05-22 | 4.65 | $4.65 | — |
| 2023-05-19 | 4.65 | $4.65 | — |
| 2023-05-18 | 4.65 | $4.65 | — |
| 2023-05-17 | 4.65 | $4.65 | — |
| 2023-05-16 | 4.66 | $4.65 | — |
| 2023-05-15 | 4.66 | $4.65 | — |
| 2023-05-12 | 4.66 | $4.65 | — |
| 2023-05-11 | 4.66 | $4.65 | — |
| 2023-05-10 | 4.66 | $4.65 | — |
| 2023-05-09 | 4.66 | $4.65 | — |
| 2023-05-08 | 4.65 | $4.65 | — |
| 2023-05-05 | 4.65 | $4.65 | — |
| 2023-05-04 | 4.64 | $4.65 | — |
| 2023-05-03 | 4.62 | $4.65 | — |
| 2023-05-02 | 4.61 | $4.65 | — |
| 2023-05-01 | 4.60 | $4.65 | — |
| 2023-04-28 | 4.59 | $4.65 | — |
| 2023-04-27 | 4.59 | $4.65 | — |
| 2023-04-26 | 4.58 | $4.65 | — |
| 2023-04-25 | 4.58 | $4.65 | — |
| 2023-04-24 | 4.58 | $4.65 | — |
| 2023-04-21 | 4.58 | $4.65 | 300 |
| 2023-04-20 | 4.59 | $5.23 | — |
| 2023-04-19 | 4.56 | $5.23 | 400 |
| 2023-04-18 | 4.54 | $4.26 | — |
| 2023-04-17 | 4.61 | $4.26 | — |
| 2023-04-14 | 4.71 | $4.26 | — |
| 2023-04-13 | 4.81 | $4.26 | — |
| 2023-04-12 | 4.93 | $4.26 | — |
| 2023-04-11 | 5.06 | $4.26 | — |
| 2023-04-10 | 5.20 | $4.26 | — |
| 2023-04-06 | 5.36 | $4.26 | — |
| 2023-04-05 | 5.53 | $4.26 | — |
| 2023-04-04 | 5.71 | $4.26 | 500 |
| 2023-04-03 | 5.91 | $5.11 | — |
| 2023-03-31 | 6.03 | $5.11 | — |
| 2023-03-30 | 6.16 | $5.11 | — |
| 2023-03-29 | 6.30 | $5.11 | — |
| 2023-03-28 | 6.45 | $5.11 | — |
| 2023-03-27 | 6.60 | $5.11 | — |
| 2023-03-24 | 6.75 | $5.11 | 500 |
| 2023-03-23 | 6.91 | $6.95 | — |
| 2023-03-22 | 6.90 | $6.95 | — |
| 2023-03-21 | 6.89 | $6.95 | — |
| 2023-03-20 | 6.87 | $6.95 | — |
| 2023-03-17 | 6.86 | $6.95 | — |
| 2023-03-16 | 6.85 | $6.95 | — |
| 2023-03-15 | 6.84 | $6.95 | — |
| 2023-03-14 | 6.82 | $6.95 | — |
| 2023-03-13 | 6.81 | $6.95 | — |
| 2023-03-10 | 6.80 | $6.95 | — |
| 2023-03-09 | 6.79 | $6.95 | — |
| 2023-03-08 | 6.77 | $6.95 | — |
| 2023-03-07 | 6.76 | $6.95 | — |
| 2023-03-06 | 6.75 | $6.95 | — |
| 2023-03-03 | 6.74 | $6.95 | — |
| 2023-03-02 | 6.72 | $6.95 | — |
| 2023-03-01 | 6.71 | $6.95 | — |
| 2023-02-28 | 6.70 | $4.30 | 580 |
| 2023-02-27 | 6.95 | $6.95 | — |
| 2023-02-24 | 6.95 | $6.95 | — |
| 2023-02-23 | 6.95 | $6.95 | — |
| 2023-02-22 | 6.95 | $6.95 | — |
| 2023-02-21 | 6.95 | $6.95 | — |
| 2023-02-17 | 6.95 | $6.95 | — |
| 2023-02-16 | 6.95 | $6.95 | — |
| 2023-02-15 | 6.95 | $6.95 | — |
| 2023-02-14 | 6.95 | $6.95 | — |
| 2023-02-13 | 6.95 | $6.95 | — |
| 2023-02-10 | 6.95 | $6.95 | — |
| 2023-02-09 | 6.95 | $6.95 | — |
| 2023-02-08 | 6.95 | $6.95 | — |
| 2023-02-07 | 6.95 | $6.95 | — |
| 2023-02-06 | 6.95 | $6.95 | — |
| 2023-02-03 | 6.95 | $6.95 | — |
| 2023-02-02 | 6.95 | $6.95 | — |
| 2023-02-01 | 6.95 | $6.95 | — |
| 2023-01-31 | 6.95 | $6.95 | — |
| 2023-01-30 | 6.95 | $6.95 | — |
| 2023-01-27 | 6.95 | $6.95 | — |
| 2023-01-26 | 6.95 | $6.95 | — |
| 2023-01-25 | 6.95 | $6.95 | — |
| 2023-01-24 | 6.95 | $6.95 | — |
| 2023-01-23 | 6.95 | $6.95 | — |
| 2023-01-20 | 6.95 | $6.95 | — |
| 2023-01-19 | 6.95 | $6.95 | — |
| 2023-01-18 | 6.95 | $6.95 | — |
| 2023-01-17 | 6.95 | $6.95 | — |
| 2023-01-13 | 6.95 | $6.95 | — |
| 2023-01-12 | 6.95 | $6.95 | — |
| 2023-01-11 | 6.95 | $6.95 | — |
| 2023-01-10 | 6.95 | $6.95 | — |
| 2023-01-09 | 6.95 | $6.95 | — |
| 2023-01-06 | 6.95 | $6.95 | — |
| 2023-01-05 | 6.95 | $6.95 | — |
| 2023-01-04 | 6.95 | $6.95 | — |
| 2023-01-03 | 6.95 | $6.95 | — |
| 2022-12-30 | 6.95 | $6.95 | — |
| 2022-12-29 | 6.95 | $6.95 | — |
| 2022-12-28 | 6.95 | $6.95 | — |
| 2022-12-27 | 6.95 | $6.95 | — |
| 2022-12-23 | 6.95 | $6.95 | — |
| 2022-12-22 | 6.95 | $6.95 | — |
| 2022-12-21 | 6.95 | $6.95 | — |
| 2022-12-20 | 6.95 | $6.95 | — |
| 2022-12-19 | 6.95 | $6.95 | — |
| 2022-12-16 | 6.95 | $6.95 | — |
| 2022-12-15 | 6.95 | $6.95 | — |
| 2022-12-14 | 6.95 | $6.95 | — |
| 2022-12-13 | 6.95 | $6.95 | — |
| 2022-12-12 | 6.95 | $6.95 | — |
| 2022-12-09 | 6.95 | $6.95 | — |
| 2022-12-08 | 6.95 | $6.95 | — |
| 2022-12-07 | 6.95 | $6.95 | — |
| 2022-12-06 | 6.95 | $6.95 | — |
| 2022-12-05 | 6.95 | $6.95 | — |
| 2022-12-02 | 6.95 | $6.95 | — |
| 2022-12-01 | 6.95 | $6.95 | — |
| 2022-11-30 | 6.95 | $6.95 | — |
| 2022-11-29 | 6.95 | $6.95 | — |
| 2022-11-28 | 6.95 | $6.95 | — |
| 2022-11-25 | 6.95 | $6.95 | — |
| 2022-11-23 | 6.95 | $6.95 | — |
| 2022-11-22 | 6.95 | $6.95 | — |
| 2022-11-21 | 6.95 | $6.95 | — |
| 2022-11-18 | 6.95 | $6.95 | — |
| 2022-11-17 | 6.95 | $6.95 | — |
| 2022-11-16 | 6.95 | $6.95 | — |
| 2022-11-15 | 6.95 | $6.95 | — |
| 2022-11-14 | 6.95 | $6.95 | — |
| 2022-11-11 | 6.95 | $6.95 | — |
| 2022-11-10 | 6.95 | $6.95 | — |
| 2022-11-09 | 6.95 | $6.95 | — |
| 2022-11-08 | 6.95 | $6.95 | — |
| 2022-11-07 | 6.95 | $6.95 | — |
| 2022-11-04 | 6.95 | $6.95 | — |
| 2022-11-03 | 6.95 | $6.95 | — |
| 2022-11-02 | 6.95 | $6.95 | — |
| 2022-11-01 | 6.95 | $6.95 | — |
| 2022-10-31 | 6.95 | $6.95 | — |
| 2022-10-28 | 6.95 | $6.95 | — |
| 2022-10-27 | 6.95 | $6.95 | — |
| 2022-10-26 | 6.95 | $6.95 | — |
| 2022-10-25 | 6.95 | $6.95 | — |
| 2022-10-24 | 6.95 | $6.95 | — |
| 2022-10-21 | 6.95 | $6.95 | — |
| 2022-10-20 | 6.95 | $6.95 | — |
| 2022-10-19 | 6.95 | $6.95 | — |
| 2022-10-18 | 6.95 | $6.95 | — |
| 2022-10-17 | 6.95 | $6.95 | — |
| 2022-10-14 | 6.95 | $6.95 | — |
| 2022-10-13 | 6.95 | $6.95 | — |
| 2022-10-12 | 6.95 | $6.95 | — |
| 2022-10-11 | 6.95 | $6.95 | — |
| 2022-10-10 | 6.95 | $6.95 | — |
| 2022-10-07 | 6.95 | $6.95 | — |
| 2022-10-06 | 6.95 | $6.95 | — |
| 2022-10-05 | 6.95 | $6.95 | — |
| 2022-10-04 | 6.95 | $6.95 | — |
| 2022-10-03 | 6.95 | $6.95 | — |
| 2022-09-30 | 6.95 | $6.95 | — |
| 2022-09-29 | 6.95 | $6.95 | — |
| 2022-09-28 | 6.95 | $6.95 | — |
| 2022-09-27 | 6.95 | $6.95 | — |
| 2022-09-26 | 6.95 | $6.95 | — |
| 2022-09-23 | 6.95 | $6.95 | — |
| 2022-09-22 | 6.95 | $6.95 | — |
| 2022-09-21 | 6.95 | $6.95 | — |
| 2022-09-20 | 6.95 | $6.95 | — |
| 2022-09-19 | 6.95 | $6.95 | — |
| 2022-09-16 | 6.95 | $6.95 | — |
| 2022-09-15 | 6.95 | $6.95 | — |
| 2022-09-14 | 6.95 | $6.95 | — |
| 2022-09-13 | 6.95 | $6.95 | — |
| 2022-09-12 | 6.95 | $6.95 | — |
| 2022-09-09 | 6.95 | $6.95 | — |
| 2022-09-08 | 6.95 | $6.95 | — |
| 2022-09-07 | 6.95 | $6.95 | — |
| 2022-09-06 | 6.95 | $6.95 | — |
| 2022-09-02 | 6.95 | $6.95 | — |
| 2022-09-01 | 6.95 | $6.95 | — |
| 2022-08-31 | 6.95 | $6.95 | — |
| 2022-08-30 | 6.95 | $6.95 | — |
| 2022-08-29 | 6.95 | $6.95 | — |
| 2022-08-26 | 6.95 | $6.95 | — |
| 2022-08-25 | 6.95 | $6.95 | — |
| 2022-08-24 | 6.95 | $6.95 | — |
| 2022-08-23 | 6.95 | $6.95 | — |
| 2022-08-22 | 6.95 | $6.95 | — |
| 2022-08-19 | 6.95 | $6.95 | — |
| 2022-08-18 | 6.95 | $6.95 | — |
| 2022-08-17 | 6.95 | $6.95 | — |
| 2022-08-16 | 6.95 | $6.95 | — |
| 2022-08-15 | 6.95 | $6.95 | — |
| 2022-08-12 | 6.95 | $6.95 | — |
| 2022-08-11 | 6.95 | $6.95 | — |
| 2022-08-10 | 6.95 | $6.95 | — |
| 2022-08-09 | 6.95 | $6.95 | — |
| 2022-08-08 | 6.95 | $6.95 | — |
| 2022-08-05 | 6.95 | $6.95 | — |
| 2022-08-04 | 6.95 | $6.95 | — |
| 2022-08-03 | 6.95 | $6.95 | — |
| 2022-08-02 | 6.95 | $6.95 | — |
| 2022-08-01 | 6.95 | $6.95 | — |
| 2022-07-29 | 6.95 | $6.95 | — |
| 2022-07-28 | 6.95 | $6.95 | — |
| 2022-07-27 | 6.95 | $6.95 | — |
| 2022-07-26 | 6.95 | $6.95 | — |
| 2022-07-25 | 6.95 | $6.95 | — |
| 2022-07-22 | 6.95 | $6.95 | — |
| 2022-07-21 | 6.95 | $6.95 | — |
| 2022-07-20 | 6.95 | $6.95 | — |
| 2022-07-19 | 6.95 | $6.95 | — |
| 2022-07-18 | 6.95 | $6.95 | — |
| 2022-07-15 | 6.95 | $6.95 | — |
| 2022-07-14 | 6.95 | $6.95 | — |
| 2022-07-13 | 6.95 | $6.95 | — |
| 2022-07-12 | 6.95 | $6.95 | — |
| 2022-07-11 | 6.95 | $6.95 | — |
| 2022-07-08 | 6.95 | $6.95 | — |
| 2022-07-07 | 6.95 | $6.95 | — |
| 2022-07-06 | 6.95 | $6.95 | — |
| 2022-07-05 | 6.95 | $6.95 | — |
| 2022-07-01 | 6.95 | $6.95 | — |
| 2022-06-30 | 6.95 | $6.95 | — |
| 2022-06-29 | 6.95 | $6.95 | — |
| 2022-06-28 | 6.95 | $6.95 | — |
| 2022-06-27 | 6.95 | $6.95 | — |
| 2022-06-24 | 6.95 | $6.95 | — |
| 2022-06-23 | 6.95 | $6.95 | — |
| 2022-06-22 | 6.95 | $6.95 | — |
| 2022-06-21 | 6.95 | $6.95 | — |
| 2022-06-17 | 6.95 | $6.95 | — |
| 2022-06-16 | 6.95 | $6.95 | — |
| 2022-06-15 | 6.95 | $6.95 | — |
| 2022-06-14 | 6.95 | $6.95 | — |
| 2022-06-13 | 6.95 | $6.95 | — |
| 2022-06-10 | 6.95 | $6.95 | — |
| 2022-06-09 | 6.95 | $6.95 | — |
| 2022-06-08 | 6.95 | $6.95 | — |
| 2022-06-07 | 6.95 | $6.95 | — |
| 2022-06-06 | 6.95 | $6.95 | — |
| 2022-06-03 | 6.95 | $6.95 | — |
| 2022-06-02 | 6.96 | $6.95 | — |
| 2022-06-01 | 6.97 | $6.95 | — |
| 2022-05-31 | 6.99 | $6.95 | — |
| 2022-05-27 | 7.01 | $6.95 | — |
| 2022-05-26 | 7.04 | $6.95 | — |
| 2022-05-25 | 7.08 | $6.95 | — |
| 2022-05-24 | 7.12 | $6.95 | — |
| 2022-05-23 | 7.17 | $6.95 | — |
| 2022-05-20 | 7.23 | $6.95 | — |
| 2022-05-19 | 7.29 | $6.95 | — |
| 2022-05-18 | 7.36 | $6.95 | — |
| 2022-05-17 | 7.44 | $6.95 | — |
| 2022-05-16 | 7.52 | $6.95 | — |
| 2022-05-13 | 7.61 | $6.95 | — |
| 2022-05-12 | 7.70 | $6.95 | — |
| 2022-05-11 | 7.80 | $6.95 | — |
| 2022-05-10 | 7.90 | $6.95 | — |
| 2022-05-09 | 8.02 | $6.95 | — |
| 2022-05-06 | 8.14 | $6.95 | 10000 |
| 2022-05-05 | 8.26 | $8.26 | — |
| 2022-05-04 | 8.26 | $8.26 | — |
| 2022-05-03 | 8.26 | $8.26 | — |
| 2022-05-02 | 8.26 | $8.26 | — |
| 2022-04-29 | 8.26 | $8.26 | — |
| 2022-04-28 | 8.26 | $8.26 | — |
| 2022-04-27 | 8.26 | $8.26 | — |
| 2022-04-26 | 8.26 | $8.26 | — |
| 2022-04-25 | 8.26 | $8.26 | — |
| 2022-04-22 | 8.26 | $8.26 | — |
| 2022-04-21 | 8.26 | $8.26 | — |
| 2022-04-20 | 8.26 | $8.26 | — |
| 2022-04-19 | 8.26 | $8.26 | — |
| 2022-04-18 | 8.26 | $8.26 | — |
| 2022-04-14 | 8.26 | $8.26 | — |
| 2022-04-13 | 8.26 | $8.26 | — |
| 2022-04-12 | 8.26 | $8.26 | — |
| 2022-04-11 | 8.26 | $8.26 | — |
| 2022-04-08 | 8.26 | $8.26 | — |
| 2022-04-07 | 8.26 | $8.26 | — |
| 2022-04-06 | 8.26 | $8.26 | — |
| 2022-04-05 | 8.26 | $8.26 | — |
| 2022-04-04 | 8.26 | $8.26 | — |
| 2022-04-01 | 8.26 | $8.26 | — |
| 2022-03-31 | 8.26 | $8.26 | — |
| 2022-03-30 | 8.26 | $8.26 | — |
| 2022-03-29 | 8.26 | $8.26 | — |
| 2022-03-28 | 8.26 | $8.26 | — |
| 2022-03-25 | 8.26 | $8.26 | — |
| 2022-03-24 | 8.26 | $8.26 | — |
| 2022-03-23 | 8.26 | $8.26 | — |
| 2022-03-22 | 8.26 | $8.26 | — |
| 2022-03-21 | 8.26 | $8.26 | — |
| 2022-03-18 | 8.26 | $8.26 | — |
| 2022-03-17 | 8.26 | $8.26 | — |
| 2022-03-16 | 8.26 | $8.26 | — |
| 2022-03-15 | 8.26 | $8.26 | — |
| 2022-03-14 | 8.26 | $8.26 | — |
| 2022-03-11 | 8.26 | $8.26 | — |
| 2022-03-10 | 8.26 | $8.26 | — |
| 2022-03-09 | 8.26 | $8.26 | — |
| 2022-03-08 | 8.26 | $8.26 | — |
| 2022-03-07 | 8.26 | $8.26 | — |
| 2022-03-04 | 8.26 | $8.26 | — |
| 2022-03-03 | 8.26 | $8.26 | — |
| 2022-03-02 | 8.26 | $8.26 | — |
| 2022-03-01 | 8.26 | $8.26 | — |
| 2022-02-28 | 8.26 | $8.26 | — |
| 2022-02-25 | 8.26 | $8.26 | — |
| 2022-02-24 | 8.26 | $8.26 | — |
| 2022-02-23 | 8.26 | $8.26 | — |
| 2022-02-22 | 8.26 | $8.26 | — |
| 2022-02-18 | 8.26 | $8.26 | — |
| 2022-02-17 | 8.26 | $8.26 | — |
| 2022-02-16 | 8.26 | $8.26 | — |
| 2022-02-15 | 8.26 | $8.26 | — |
| 2022-02-14 | 8.26 | $8.26 | — |
| 2022-02-11 | 8.26 | $8.26 | — |
| 2022-02-10 | 8.26 | $8.26 | — |
| 2022-02-09 | 8.26 | $8.26 | — |
| 2022-02-08 | 8.26 | $8.26 | — |
| 2022-02-07 | 8.26 | $8.26 | — |
| 2022-02-04 | 8.26 | $8.26 | — |
| 2022-02-03 | 8.26 | $8.26 | — |
| 2022-02-02 | 8.26 | $8.26 | — |
| 2022-02-01 | 8.26 | $8.26 | — |
| 2022-01-31 | 8.26 | $8.26 | — |
| 2022-01-28 | 8.26 | $8.26 | — |
| 2022-01-27 | 8.26 | $8.26 | — |
| 2022-01-26 | 8.26 | $8.26 | — |
| 2022-01-25 | 8.26 | $8.26 | — |
| 2022-01-24 | 8.26 | $8.26 | — |
| 2022-01-21 | 8.26 | $8.26 | — |
| 2022-01-20 | 8.25 | $8.26 | — |
| 2022-01-19 | 8.23 | $8.26 | — |
| 2022-01-18 | 8.20 | $8.26 | — |
| 2022-01-14 | 8.15 | $8.26 | — |
| 2022-01-13 | 8.10 | $8.26 | — |
| 2022-01-12 | 8.03 | $8.26 | — |
| 2022-01-11 | 7.96 | $8.26 | — |
| 2022-01-10 | 7.87 | $8.26 | — |
| 2022-01-07 | 7.78 | $8.26 | — |
| 2022-01-06 | 7.67 | $8.26 | — |
| 2022-01-05 | 7.55 | $8.26 | — |
| 2022-01-04 | 7.42 | $8.26 | — |
| 2022-01-03 | 7.28 | $8.26 | — |
| 2021-12-31 | 7.13 | $8.26 | — |
| 2021-12-30 | 6.97 | $8.26 | — |
| 2021-12-29 | 6.80 | $8.26 | — |
| 2021-12-28 | 6.61 | $8.26 | — |
| 2021-12-27 | 6.42 | $8.26 | — |
| 2021-12-23 | 6.22 | $8.26 | 100 |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.26
2026-07-20
Close Price
$3.26
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
4.69
Maximum
8.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.26 | $3.26 | 50 |
| 2026-07-17 | 3.26 | $3.26 | — |
| 2026-07-16 | 3.26 | $3.26 | — |
| 2026-07-15 | 3.26 | $3.26 | — |
| 2026-07-14 | 3.26 | $3.26 | 140 |
| 2026-07-13 | 3.26 | $3.26 | 140 |
| 2026-07-10 | 3.26 | $3.26 | 140 |
| 2026-07-09 | 3.26 | $3.26 | 140 |
| 2026-07-08 | 3.26 | $3.26 | — |
| 2026-07-07 | 3.26 | $3.26 | — |
| 2026-07-06 | 3.26 | $3.26 | 50 |
| 2026-07-02 | 3.26 | $3.26 | 50 |
| 2026-07-01 | 3.26 | $3.26 | 50 |
| 2026-06-30 | 3.26 | $3.26 | 50 |
| 2026-06-29 | 3.26 | $3.26 | 50 |
| 2026-06-26 | 3.26 | $3.26 | 50 |
| 2026-06-25 | 3.26 | $3.26 | 50 |
| 2026-06-24 | 3.26 | $3.26 | 50 |
| 2026-06-23 | 3.26 | $3.26 | 50 |
| 2026-06-22 | 3.26 | $3.26 | 50 |
| 2026-06-18 | 3.26 | $3.26 | 50 |
| 2026-06-17 | 3.26 | $3.26 | 50 |
| 2026-06-16 | 3.26 | $3.26 | 50 |
| 2026-06-15 | 3.26 | $3.26 | 50 |
| 2026-06-12 | 3.26 | $3.26 | 50 |
| 2026-06-11 | 3.26 | $3.26 | 50 |
| 2026-06-10 | 3.26 | $3.26 | 50 |
| 2026-06-09 | 3.26 | $3.26 | 50 |
| 2026-06-08 | 3.26 | $3.26 | — |
| 2026-06-05 | 3.26 | $3.26 | 50 |
| 2026-06-04 | 3.26 | $3.26 | 50 |
| 2026-06-03 | 3.26 | $3.26 | 50 |
| 2026-06-02 | 3.26 | $3.26 | 50 |
| 2026-06-01 | 3.26 | $3.26 | 50 |
| 2026-05-29 | 3.26 | $3.26 | 50 |
| 2026-05-28 | 3.26 | $3.26 | 50 |
| 2026-05-27 | 3.26 | $3.26 | 50 |
| 2026-05-26 | 3.26 | $3.26 | — |
| 2026-05-22 | 3.26 | $3.26 | 50 |
| 2026-05-21 | 3.26 | $3.26 | 50 |
| 2026-05-20 | 3.26 | $3.26 | 140 |
| 2026-05-19 | 3.26 | $3.26 | 50 |
| 2026-05-18 | 3.26 | $3.26 | 50 |
| 2026-05-15 | 3.26 | $3.26 | — |
| 2026-05-14 | 3.26 | $3.26 | 50 |
| 2026-05-13 | 3.26 | $3.26 | 50 |
| 2026-05-12 | 3.26 | $3.26 | 140 |
| 2026-05-11 | 3.26 | $3.26 | 50 |
| 2026-05-08 | 3.26 | $3.26 | 50 |
| 2026-05-07 | 3.26 | $3.26 | — |
| 2026-05-06 | 3.26 | $3.26 | 50 |
| 2026-05-05 | 3.26 | $3.26 | 50 |
| 2026-05-04 | 3.26 | $3.26 | — |
| 2026-05-01 | 3.26 | $3.26 | 50 |
| 2026-04-30 | 3.26 | $3.26 | 50 |
| 2026-04-29 | 3.26 | $3.26 | 50 |
| 2026-04-28 | 3.26 | $3.26 | 50 |
| 2026-04-27 | 3.26 | $3.26 | 50 |
| 2026-04-24 | 3.26 | $3.26 | 50 |
| 2026-04-23 | 3.26 | $3.26 | 50 |
| 2026-04-22 | 3.26 | $3.26 | 50 |
| 2026-04-21 | 3.26 | $3.26 | 50 |
| 2026-04-20 | 3.26 | $3.26 | — |
| 2026-04-17 | 3.26 | $3.26 | 50 |
| 2026-04-16 | 3.26 | $3.26 | 50 |
| 2026-04-15 | 3.26 | $3.26 | 50 |
| 2026-04-14 | 3.26 | $3.26 | 50 |
| 2026-04-13 | 3.26 | $3.26 | 50 |
| 2026-04-10 | 3.26 | $3.26 | 50 |
| 2026-04-09 | 3.26 | $3.26 | 50 |
| 2026-04-08 | 3.26 | $3.26 | 50 |
| 2026-04-07 | 3.26 | $3.26 | 50 |
| 2026-04-06 | 3.26 | $3.26 | 50 |
| 2026-04-02 | 3.26 | $3.26 | 50 |
| 2026-04-01 | 3.26 | $3.26 | 50 |
| 2026-03-31 | 3.26 | $3.26 | 50 |
| 2026-03-30 | 3.26 | $3.26 | 50 |
| 2026-03-27 | 3.26 | $3.26 | 50 |
| 2026-03-26 | 3.26 | $3.26 | 50 |
| 2026-03-25 | 3.26 | $3.26 | 50 |
| 2026-03-24 | 3.26 | $3.26 | 50 |
| 2026-03-23 | 3.26 | $3.26 | 50 |
| 2026-03-20 | 3.26 | $3.26 | 50 |
| 2026-03-19 | 3.26 | $3.26 | 50 |
| 2026-03-18 | 3.26 | $3.26 | 50 |
| 2026-03-17 | 3.26 | $3.26 | 50 |
| 2026-03-16 | 3.26 | $3.26 | — |
| 2026-03-13 | 3.26 | $3.26 | 50 |
| 2026-03-12 | 3.26 | $3.26 | 50 |
| 2026-03-11 | 3.26 | $3.26 | 50 |
| 2026-03-10 | 3.26 | $3.26 | 50 |
| 2026-03-09 | 3.26 | $3.26 | 140 |
| 2026-03-06 | 3.26 | $3.26 | 50 |
| 2026-03-05 | 3.26 | $3.26 | 50 |
| 2026-03-04 | 3.26 | $3.26 | 50 |
| 2026-03-03 | 3.26 | $3.26 | 50 |
| 2026-03-02 | 3.26 | $3.26 | 50 |
| 2026-02-27 | 3.26 | $3.26 | 50 |
| 2026-02-26 | 3.26 | $3.26 | 50 |
| 2026-02-25 | 3.26 | $3.26 | 50 |
| 2026-02-24 | 3.26 | $3.26 | 50 |
| 2026-02-23 | 3.26 | $3.26 | 50 |
| 2026-02-20 | 3.26 | $3.26 | — |
| 2026-02-19 | 3.26 | $3.26 | — |
| 2026-02-18 | 3.26 | $3.26 | — |
| 2026-02-17 | 3.26 | $3.26 | — |
| 2026-02-13 | 3.26 | $3.26 | — |
| 2026-02-12 | 3.26 | $3.26 | — |
| 2026-02-11 | 3.26 | $3.26 | — |
| 2026-02-10 | 3.26 | $3.26 | — |
| 2026-02-09 | 3.26 | $3.26 | — |
| 2026-02-06 | 3.26 | $3.26 | — |
| 2026-02-05 | 3.26 | $3.26 | 50 |
| 2026-02-04 | 3.26 | $3.26 | 50 |
| 2026-02-03 | 3.26 | $3.26 | 50 |
| 2026-02-02 | 3.26 | $3.26 | — |
| 2026-01-30 | 3.26 | $3.26 | — |
| 2026-01-29 | 3.26 | $3.26 | 50 |
| 2026-01-28 | 3.26 | $3.26 | 50 |
| 2026-01-27 | 3.26 | $3.26 | 50 |
| 2026-01-26 | 3.26 | $3.26 | 50 |
| 2026-01-23 | 3.26 | $3.26 | 50 |
| 2026-01-22 | 3.26 | $3.26 | 50 |
| 2026-01-21 | 3.26 | $3.26 | 50 |
| 2026-01-20 | 3.26 | $3.26 | 50 |
| 2026-01-16 | 3.26 | $3.26 | 50 |
| 2026-01-15 | 3.26 | $3.26 | 50 |
| 2026-01-14 | 3.26 | $3.26 | 50 |
| 2026-01-13 | 3.26 | $3.26 | 50 |
| 2026-01-12 | 3.26 | $3.26 | 50 |
| 2026-01-09 | 3.26 | $3.26 | 50 |
| 2026-01-08 | 3.26 | $3.26 | 50 |
| 2026-01-07 | 3.26 | $3.26 | 50 |
| 2026-01-06 | 3.26 | $3.26 | — |
| 2026-01-05 | 3.26 | $3.26 | 50 |
| 2026-01-02 | 3.26 | $3.26 | 50 |
| 2025-12-31 | 3.26 | $3.26 | 50 |
| 2025-12-30 | 3.26 | $3.26 | 50 |
| 2025-12-29 | 3.26 | $3.26 | 50 |
| 2025-12-26 | 3.26 | $3.26 | 50 |
| 2025-12-24 | 3.26 | $3.26 | — |
| 2025-12-23 | 3.26 | $3.26 | 50 |
| 2025-12-22 | 3.26 | $3.26 | 50 |
| 2025-12-19 | 3.26 | $3.26 | 50 |
| 2025-12-18 | 3.26 | $3.26 | 50 |
| 2025-12-17 | 3.26 | $3.26 | 50 |
| 2025-12-16 | 3.26 | $3.26 | 50 |
| 2025-12-15 | 3.26 | $3.26 | — |
| 2025-12-12 | 3.26 | $3.26 | — |
| 2025-12-11 | 3.26 | $3.26 | — |
| 2025-12-10 | 3.26 | $3.26 | 50 |
| 2025-12-09 | 3.26 | $3.26 | 50 |
| 2025-12-08 | 3.26 | $3.26 | 50 |
| 2025-12-05 | 3.26 | $3.26 | 50 |
| 2025-12-04 | 3.26 | $3.26 | 50 |
| 2025-12-03 | 3.26 | $3.26 | 140 |
| 2025-12-02 | 3.26 | $3.26 | 140 |
| 2025-12-01 | 3.26 | $3.26 | 140 |
| 2025-11-28 | 3.26 | $3.26 | 50 |
| 2025-11-26 | 3.26 | $3.26 | 140 |
| 2025-11-25 | 3.26 | $3.26 | — |
| 2025-11-24 | 3.26 | $3.26 | 140 |
| 2025-11-21 | 3.26 | $3.26 | 140 |
| 2025-11-20 | 3.26 | $3.26 | 50 |
| 2025-11-19 | 3.26 | $3.26 | 140 |
| 2025-11-18 | 3.26 | $3.26 | 140 |
| 2025-11-17 | 3.26 | $3.26 | 140 |
| 2025-11-14 | 3.26 | $3.26 | 140 |
| 2025-11-13 | 3.26 | $3.26 | 140 |
| 2025-11-12 | 3.26 | $3.26 | 140 |
| 2025-11-11 | 3.26 | $3.26 | 140 |
| 2025-11-10 | 3.26 | $3.26 | 50 |
| 2025-11-07 | 3.26 | $3.26 | 50 |
| 2025-11-06 | 3.26 | $3.26 | 50 |
| 2025-11-05 | 3.26 | $3.26 | 50 |
| 2025-11-04 | 3.26 | $3.26 | 50 |
| 2025-11-03 | 3.26 | $3.26 | 50 |
| 2025-10-31 | 3.26 | $3.26 | 50 |
| 2025-10-30 | 3.26 | $3.26 | 50 |
| 2025-10-29 | 3.26 | $3.26 | 50 |
| 2025-10-28 | 3.26 | $3.26 | — |
| 2025-10-27 | 3.26 | $3.26 | — |
| 2025-10-24 | 3.26 | $3.26 | — |
| 2025-10-23 | 3.26 | $3.26 | — |
| 2025-10-22 | 3.26 | $3.26 | — |
| 2025-10-21 | 3.26 | $3.26 | — |
| 2025-10-20 | 3.26 | $3.26 | — |
| 2025-10-17 | 3.26 | $3.26 | — |
| 2025-10-16 | 3.26 | $3.26 | — |
| 2025-10-15 | 3.26 | $3.26 | — |
| 2025-10-14 | 3.26 | $3.26 | — |
| 2025-10-13 | 3.26 | $3.26 | — |
| 2025-10-10 | 3.26 | $3.26 | — |
| 2025-10-09 | 3.26 | $3.26 | — |
| 2025-10-08 | 3.26 | $3.26 | — |
| 2025-10-07 | 3.26 | $3.26 | — |
| 2025-10-06 | 3.26 | $3.26 | — |
| 2025-10-03 | 3.26 | $3.26 | — |
| 2025-10-02 | 3.26 | $3.26 | — |
| 2025-10-01 | 3.26 | $3.26 | — |
| 2025-09-30 | 3.26 | $3.26 | — |
| 2025-09-29 | 3.26 | $3.26 | — |
| 2025-09-26 | 3.26 | $3.26 | — |
| 2025-09-25 | 3.26 | $3.26 | — |
| 2025-09-24 | 3.26 | $3.26 | — |
| 2025-09-23 | 3.26 | $3.26 | — |
| 2025-09-22 | 3.26 | $3.26 | — |
| 2025-09-19 | 3.26 | $3.26 | — |
| 2025-09-18 | 3.26 | $3.26 | — |
| 2025-09-17 | 3.26 | $3.26 | — |
| 2025-09-16 | 3.26 | $3.26 | — |
| 2025-09-15 | 3.26 | $3.26 | 50 |
| 2025-09-12 | 3.26 | $3.26 | — |
| 2025-09-11 | 3.26 | $3.26 | — |
| 2025-09-10 | 3.26 | $3.26 | — |
| 2025-09-09 | 3.26 | $3.26 | — |
| 2025-09-08 | 3.26 | $3.26 | — |
| 2025-09-05 | 3.26 | $3.26 | — |
| 2025-09-04 | 3.26 | $3.26 | — |
| 2025-09-03 | 3.26 | $3.26 | — |
| 2025-09-02 | 3.26 | $3.26 | 140 |
| 2025-08-29 | 3.26 | $3.26 | — |
| 2025-08-28 | 3.26 | $3.26 | — |
| 2025-08-27 | 3.26 | $3.26 | — |
| 2025-08-26 | 3.26 | $3.26 | — |
| 2025-08-25 | 3.26 | $3.26 | — |
| 2025-08-22 | 3.26 | $3.26 | 50 |
| 2025-08-21 | 3.26 | $3.26 | 50 |
| 2025-08-20 | 3.26 | $3.26 | 50 |
| 2025-08-19 | 3.26 | $3.26 | 50 |
| 2025-08-18 | 3.26 | $3.26 | — |
| 2025-08-15 | 3.26 | $3.26 | — |
| 2025-08-14 | 3.26 | $3.26 | — |
| 2025-08-13 | 3.26 | $3.26 | — |
| 2025-08-12 | 3.26 | $3.26 | — |
| 2025-08-11 | 3.26 | $3.26 | 50 |
| 2025-08-08 | 3.26 | $3.26 | — |
| 2025-08-07 | 3.26 | $3.26 | — |
| 2025-08-06 | 3.26 | $3.26 | — |
| 2025-08-05 | 3.26 | $3.26 | — |
| 2025-08-04 | 3.26 | $3.26 | — |
| 2025-08-01 | 3.26 | $3.26 | — |
| 2025-07-31 | 3.26 | $3.26 | — |
| 2025-07-30 | 3.26 | $3.26 | — |
| 2025-07-29 | 3.26 | $3.26 | — |
| 2025-07-28 | 3.26 | $3.26 | 50 |
| 2025-07-25 | 3.26 | $3.26 | — |
| 2025-07-24 | 3.26 | $3.26 | — |
| 2025-07-23 | 3.26 | $3.26 | — |
| 2025-07-22 | 3.26 | $3.26 | — |
| 2025-07-21 | 3.26 | $3.26 | 50 |
| 2025-07-18 | 3.26 | $3.26 | 50 |
| 2025-07-17 | 3.26 | $3.26 | 50 |
| 2025-07-16 | 3.26 | $3.26 | 50 |
| 2025-07-15 | 3.26 | $3.26 | 50 |
| 2025-07-14 | 3.26 | $3.26 | 50 |
| 2025-07-11 | 3.26 | $3.26 | 140 |
| 2025-07-10 | 3.26 | $3.26 | — |
| 2025-07-09 | 3.26 | $3.26 | 50 |
| 2025-07-08 | 3.26 | $3.26 | 50 |
| 2025-07-07 | 3.26 | $3.26 | 50 |
| 2025-07-03 | 3.26 | $3.26 | — |
| 2025-07-02 | 3.26 | $3.26 | 50 |
| 2025-07-01 | 3.26 | $3.26 | — |
| 2025-06-30 | 3.26 | $3.26 | — |
| 2025-06-27 | 3.26 | $3.26 | — |
| 2025-06-26 | 3.26 | $3.26 | — |
| 2025-06-25 | 3.26 | $3.26 | — |
| 2025-06-24 | 3.26 | $3.26 | — |
| 2025-06-23 | 3.26 | $3.26 | — |
| 2025-06-20 | 3.26 | $3.26 | — |
| 2025-06-18 | 3.26 | $3.26 | — |
| 2025-06-17 | 3.26 | $3.26 | — |
| 2025-06-16 | 3.26 | $3.26 | — |
| 2025-06-13 | 3.26 | $3.26 | — |
| 2025-06-12 | 3.26 | $3.26 | — |
| 2025-06-11 | 3.26 | $3.26 | — |
| 2025-06-10 | 3.26 | $3.26 | — |
| 2025-06-09 | 3.26 | $3.26 | — |
| 2025-06-06 | 3.26 | $3.26 | — |
| 2025-06-05 | 3.26 | $3.26 | — |
| 2025-06-04 | 3.26 | $3.26 | — |
| 2025-06-03 | 3.26 | $3.26 | — |
| 2025-06-02 | 3.26 | $3.26 | — |
| 2025-05-30 | 3.26 | $3.26 | — |
| 2025-05-29 | 3.26 | $3.26 | — |
| 2025-05-28 | 3.26 | $3.26 | — |
| 2025-05-27 | 3.26 | $3.26 | — |
| 2025-05-23 | 3.26 | $3.26 | — |
| 2025-05-22 | 3.26 | $3.26 | — |
| 2025-05-21 | 3.26 | $3.26 | — |
| 2025-05-20 | 3.26 | $3.26 | — |
| 2025-05-19 | 3.26 | $3.26 | — |
| 2025-02-18 | 3.26 | $3.26 | — |
| 2025-02-14 | 3.26 | $3.26 | — |
| 2025-02-13 | 3.26 | $3.26 | — |
| 2025-02-12 | 3.26 | $3.26 | — |
| 2025-02-11 | 3.26 | $3.26 | — |
| 2025-02-10 | 3.26 | $3.26 | — |
| 2025-02-07 | 3.26 | $3.26 | — |
| 2025-02-06 | 3.26 | $3.26 | — |
| 2025-02-05 | 3.26 | $3.26 | — |
| 2025-02-04 | 3.26 | $3.26 | — |
| 2025-02-03 | 3.26 | $3.26 | — |
| 2025-01-31 | 3.26 | $3.26 | — |
| 2025-01-30 | 3.26 | $3.26 | — |
| 2025-01-29 | 3.26 | $3.26 | — |
| 2025-01-28 | 3.26 | $3.26 | — |
| 2025-01-27 | 3.26 | $3.26 | — |
| 2025-01-24 | 3.26 | $3.26 | — |
| 2025-01-23 | 3.26 | $3.26 | — |
| 2025-01-22 | 3.26 | $3.26 | — |
| 2025-01-21 | 3.26 | $3.26 | — |
| 2025-01-17 | 3.26 | $3.26 | — |
| 2025-01-16 | 3.26 | $3.26 | — |
| 2025-01-15 | 3.26 | $3.26 | — |
| 2025-01-14 | 3.26 | $3.26 | — |
| 2025-01-13 | 3.26 | $3.26 | — |
| 2025-01-10 | 3.26 | $3.26 | — |
| 2025-01-08 | 3.26 | $3.26 | — |
| 2025-01-07 | 3.26 | $3.26 | — |
| 2025-01-06 | 3.26 | $3.26 | — |
| 2025-01-03 | 3.26 | $3.26 | — |
| 2025-01-02 | 3.26 | $3.26 | — |
| 2024-12-31 | 3.26 | $3.26 | — |
| 2024-12-30 | 3.26 | $3.26 | — |
| 2024-12-27 | 3.26 | $3.26 | — |
| 2024-12-26 | 3.26 | $3.26 | — |
| 2024-12-24 | 3.26 | $3.26 | — |
| 2024-12-23 | 3.26 | $3.26 | — |
| 2024-12-20 | 3.26 | $3.26 | — |
| 2024-12-19 | 3.26 | $3.26 | — |
| 2024-12-18 | 3.26 | $3.26 | — |
| 2024-12-17 | 3.26 | $3.26 | — |
| 2024-12-16 | 3.26 | $3.26 | — |
| 2024-12-13 | 3.26 | $3.26 | — |
| 2024-12-12 | 3.26 | $3.26 | — |
| 2024-12-11 | 3.26 | $3.26 | — |
| 2024-12-10 | 3.26 | $3.26 | — |
| 2024-12-09 | 3.26 | $3.26 | — |
| 2024-12-06 | 3.26 | $3.26 | — |
| 2024-12-05 | 3.26 | $3.26 | — |
| 2024-12-04 | 3.26 | $3.26 | — |
| 2024-12-03 | 3.26 | $3.26 | — |
| 2024-12-02 | 3.26 | $3.26 | — |
| 2024-11-29 | 3.26 | $3.26 | — |
| 2024-11-27 | 3.26 | $3.26 | — |
| 2024-11-26 | 3.26 | $3.26 | — |
| 2024-11-25 | 3.26 | $3.26 | — |
| 2024-11-22 | 3.26 | $3.26 | — |
| 2024-11-21 | 3.26 | $3.26 | — |
| 2024-11-20 | 3.26 | $3.26 | — |
| 2024-11-19 | 3.26 | $3.26 | — |
| 2024-11-18 | 3.26 | $3.26 | — |
| 2024-11-15 | 3.26 | $3.26 | — |
| 2024-11-14 | 3.26 | $3.26 | — |
| 2024-11-13 | 3.26 | $3.26 | — |
| 2024-11-12 | 3.25 | $3.26 | — |
| 2024-11-11 | 3.25 | $3.26 | — |
| 2024-11-08 | 3.25 | $3.26 | 147 |
| 2024-11-07 | 3.25 | $3.25 | — |
| 2024-11-06 | 3.25 | $3.25 | — |
| 2024-11-05 | 3.25 | $3.25 | — |
| 2024-11-04 | 3.25 | $3.25 | — |
| 2024-11-01 | 3.25 | $3.25 | — |
| 2024-10-31 | 3.25 | $3.25 | — |
| 2024-10-30 | 3.25 | $3.25 | — |
| 2024-10-29 | 3.25 | $3.25 | — |
| 2024-10-28 | 3.25 | $3.25 | — |
| 2024-10-25 | 3.25 | $3.25 | — |
| 2024-10-24 | 3.25 | $3.25 | — |
| 2024-10-23 | 3.25 | $3.25 | — |
| 2024-10-22 | 3.25 | $3.25 | — |
| 2024-10-21 | 3.25 | $3.25 | — |
| 2024-10-18 | 3.25 | $3.25 | — |
| 2024-10-17 | 3.25 | $3.25 | — |
| 2024-10-16 | 3.25 | $3.25 | — |
| 2024-10-15 | 3.25 | $3.25 | — |
| 2024-10-14 | 3.25 | $3.25 | — |
| 2024-10-11 | 3.25 | $3.25 | — |
| 2024-10-10 | 3.25 | $3.25 | — |
| 2024-10-09 | 3.25 | $3.25 | — |
| 2024-10-08 | 3.25 | $3.25 | — |
| 2024-10-07 | 3.25 | $3.25 | — |
| 2024-10-04 | 3.25 | $3.25 | — |
| 2024-10-03 | 3.25 | $3.25 | — |
| 2024-10-02 | 3.25 | $3.25 | — |
| 2024-10-01 | 3.25 | $3.25 | — |
| 2024-09-30 | 3.25 | $3.25 | — |
| 2024-09-27 | 3.25 | $3.25 | — |
| 2024-09-26 | 3.25 | $3.25 | — |
| 2024-09-25 | 3.25 | $3.25 | — |
| 2024-09-24 | 3.25 | $3.25 | — |
| 2024-09-23 | 3.25 | $3.25 | — |
| 2024-09-20 | 3.25 | $3.25 | — |
| 2024-09-19 | 3.25 | $3.25 | — |
| 2024-09-18 | 3.25 | $3.25 | — |
| 2024-09-17 | 3.25 | $3.25 | — |
| 2024-09-16 | 3.25 | $3.25 | — |
| 2024-09-13 | 3.25 | $3.25 | — |
| 2024-09-12 | 3.25 | $3.25 | — |
| 2024-09-11 | 3.25 | $3.25 | — |
| 2024-09-10 | 3.25 | $3.25 | — |
| 2024-09-09 | 3.25 | $3.25 | — |
| 2024-09-06 | 3.25 | $3.25 | — |
| 2024-09-05 | 3.25 | $3.25 | — |
| 2024-09-04 | 3.25 | $3.25 | — |
| 2024-09-03 | 3.25 | $3.25 | — |
| 2024-08-30 | 3.25 | $3.25 | — |
| 2024-08-29 | 3.25 | $3.25 | — |
| 2024-08-28 | 3.25 | $3.25 | — |
| 2024-08-27 | 3.25 | $3.25 | — |
| 2024-08-26 | 3.25 | $3.25 | — |
| 2024-08-23 | 3.25 | $3.25 | — |
| 2024-08-22 | 3.25 | $3.25 | — |
| 2024-08-21 | 3.25 | $3.25 | — |
| 2024-08-20 | 3.25 | $3.25 | — |
| 2024-08-19 | 3.25 | $3.25 | — |
| 2024-08-16 | 3.25 | $3.25 | — |
| 2024-08-15 | 3.25 | $3.25 | — |
| 2024-08-14 | 3.25 | $3.25 | — |
| 2024-08-13 | 3.25 | $3.25 | — |
| 2024-08-12 | 3.25 | $3.25 | — |
| 2024-08-09 | 3.25 | $3.25 | — |
| 2024-08-08 | 3.25 | $3.25 | — |
| 2024-08-07 | 3.25 | $3.25 | — |
| 2024-08-06 | 3.25 | $3.25 | — |
| 2024-08-05 | 3.25 | $3.25 | — |
| 2024-08-02 | 3.25 | $3.25 | — |
| 2024-08-01 | 3.25 | $3.25 | — |
| 2024-07-31 | 3.25 | $3.25 | — |
| 2024-07-30 | 3.25 | $3.25 | — |
| 2024-07-29 | 3.25 | $3.25 | — |
| 2024-07-26 | 3.25 | $3.25 | — |
| 2024-07-25 | 3.25 | $3.25 | — |
| 2024-07-24 | 3.25 | $3.25 | — |
| 2024-07-23 | 3.25 | $3.25 | — |
| 2024-07-22 | 3.25 | $3.25 | — |
| 2024-07-19 | 3.25 | $3.25 | — |
| 2024-07-18 | 3.25 | $3.25 | — |
| 2024-07-17 | 3.25 | $3.25 | — |
| 2024-07-16 | 3.25 | $3.25 | — |
| 2024-07-15 | 3.25 | $3.25 | — |
| 2024-07-12 | 3.25 | $3.25 | — |
| 2024-07-11 | 3.25 | $3.25 | — |
| 2024-07-10 | 3.25 | $3.25 | — |
| 2024-07-09 | 3.25 | $3.25 | — |
| 2024-07-08 | 3.25 | $3.25 | — |
| 2024-07-05 | 3.25 | $3.25 | — |
| 2024-07-03 | 3.25 | $3.25 | — |
| 2024-07-02 | 3.25 | $3.25 | — |
| 2024-07-01 | 3.25 | $3.25 | — |
| 2024-06-28 | 3.25 | $3.25 | — |
| 2024-06-27 | 3.25 | $3.25 | — |
| 2024-06-26 | 3.25 | $3.25 | — |
| 2024-06-25 | 3.25 | $3.25 | — |
| 2024-06-24 | 3.25 | $3.25 | — |
| 2024-06-21 | 3.25 | $3.25 | — |
| 2024-06-20 | 3.25 | $3.25 | — |
| 2024-06-18 | 3.25 | $3.25 | — |
| 2024-06-17 | 3.25 | $3.25 | — |
| 2024-06-14 | 3.25 | $3.25 | — |
| 2024-06-13 | 3.25 | $3.25 | — |
| 2024-06-12 | 3.25 | $3.25 | — |
| 2024-06-11 | 3.25 | $3.25 | — |
| 2024-06-10 | 3.25 | $3.25 | — |
| 2024-06-07 | 3.25 | $3.25 | — |
| 2024-06-06 | 3.25 | $3.25 | — |
| 2024-06-05 | 3.25 | $3.25 | — |
| 2024-06-04 | 3.25 | $3.25 | — |
| 2024-06-03 | 3.25 | $3.25 | — |
| 2024-05-31 | 3.25 | $3.25 | — |
| 2024-05-30 | 3.25 | $3.25 | — |
| 2024-05-29 | 3.25 | $3.25 | — |
| 2024-05-28 | 3.25 | $3.25 | — |
| 2024-05-24 | 3.25 | $3.25 | — |
| 2024-05-23 | 3.25 | $3.25 | — |
| 2024-05-22 | 3.25 | $3.25 | — |
| 2024-05-21 | 3.25 | $3.25 | — |
| 2024-05-20 | 3.25 | $3.25 | — |
| 2024-05-17 | 3.25 | $3.25 | — |
| 2024-05-16 | 3.25 | $3.25 | — |
| 2024-05-15 | 3.25 | $3.25 | — |
| 2024-05-14 | 3.25 | $3.25 | — |
| 2024-05-13 | 3.25 | $3.25 | — |
| 2024-05-10 | 3.25 | $3.25 | — |
| 2024-05-09 | 3.25 | $3.25 | — |
| 2024-05-08 | 3.25 | $3.25 | — |
| 2024-05-07 | 3.25 | $3.25 | — |
| 2024-05-06 | 3.25 | $3.25 | — |
| 2024-05-03 | 3.25 | $3.25 | — |
| 2024-05-02 | 3.25 | $3.25 | — |
| 2024-05-01 | 3.25 | $3.25 | — |
| 2024-04-30 | 3.25 | $3.25 | — |
| 2024-04-29 | 3.25 | $3.25 | — |
| 2024-04-26 | 3.25 | $3.25 | — |
| 2024-04-25 | 3.25 | $3.25 | — |
| 2024-04-24 | 3.25 | $3.25 | — |
| 2024-04-23 | 3.25 | $3.25 | — |
| 2024-04-22 | 3.25 | $3.25 | — |
| 2024-04-19 | 3.25 | $3.25 | — |
| 2024-04-18 | 3.25 | $3.25 | — |
| 2024-04-17 | 3.25 | $3.25 | — |
| 2024-04-16 | 3.25 | $3.25 | — |
| 2024-04-15 | 3.25 | $3.25 | — |
| 2024-04-12 | 3.25 | $3.25 | — |
| 2024-04-11 | 3.25 | $3.25 | — |
| 2024-04-10 | 3.25 | $3.25 | — |
| 2024-04-09 | 3.25 | $3.25 | — |
| 2024-04-08 | 3.25 | $3.25 | — |
| 2024-04-05 | 3.25 | $3.25 | — |
| 2024-04-04 | 3.25 | $3.25 | — |
| 2024-04-03 | 3.25 | $3.25 | — |
| 2024-04-02 | 3.25 | $3.25 | — |
| 2024-04-01 | 3.25 | $3.25 | — |
| 2024-03-28 | 3.25 | $3.25 | — |
| 2024-03-27 | 3.25 | $3.25 | — |
| 2024-03-26 | 3.25 | $3.25 | — |
| 2024-03-25 | 3.25 | $3.25 | — |
| 2024-03-22 | 3.25 | $3.25 | — |
| 2024-03-21 | 3.25 | $3.25 | — |
| 2024-03-20 | 3.25 | $3.25 | — |
| 2024-03-19 | 3.25 | $3.25 | — |
| 2024-03-18 | 3.25 | $3.25 | — |
| 2024-03-15 | 3.25 | $3.25 | — |
| 2024-03-14 | 3.25 | $3.25 | — |
| 2024-03-13 | 3.25 | $3.25 | — |
| 2024-03-12 | 3.25 | $3.25 | — |
| 2024-03-11 | 3.25 | $3.25 | — |
| 2024-03-08 | 3.25 | $3.25 | — |
| 2024-03-07 | 3.25 | $3.25 | — |
| 2024-03-06 | 3.25 | $3.25 | — |
| 2024-03-05 | 3.25 | $3.25 | — |
| 2024-03-04 | 3.25 | $3.25 | — |
| 2024-03-01 | 3.25 | $3.25 | — |
| 2024-02-29 | 3.25 | $3.25 | — |
| 2024-02-28 | 3.25 | $3.25 | — |
| 2024-02-27 | 3.25 | $3.25 | — |
| 2024-02-26 | 3.25 | $3.25 | — |
| 2024-02-23 | 3.25 | $3.25 | — |
| 2024-02-22 | 3.25 | $3.25 | — |
| 2024-02-21 | 3.25 | $3.25 | — |
| 2024-02-20 | 3.25 | $3.25 | — |
| 2024-02-16 | 3.25 | $3.25 | — |
| 2024-02-15 | 3.25 | $3.25 | — |
| 2024-02-14 | 3.25 | $3.25 | — |
| 2024-02-13 | 3.25 | $3.25 | — |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.25 | $3.25 | — |
| 2024-02-07 | 3.25 | $3.25 | — |
| 2024-02-06 | 3.25 | $3.25 | — |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | 140 |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.25 | $3.25 | — |
| 2024-01-09 | 3.25 | $3.25 | — |
| 2024-01-08 | 3.25 | $3.25 | — |
| 2024-01-05 | 3.25 | $3.25 | — |
| 2024-01-04 | 3.25 | $3.25 | — |
| 2024-01-03 | 3.25 | $3.25 | — |
| 2024-01-02 | 3.24 | $3.25 | — |
| 2023-12-29 | 3.24 | $3.25 | — |
| 2023-12-28 | 3.24 | $3.25 | — |
| 2023-12-27 | 3.24 | $3.25 | — |
| 2023-12-26 | 3.24 | $3.25 | — |
| 2023-12-22 | 3.24 | $3.25 | — |
| 2023-12-21 | 3.24 | $3.25 | — |
| 2023-12-20 | 3.24 | $3.25 | — |
| 2023-12-19 | 3.24 | $3.25 | — |
| 2023-12-18 | 3.24 | $3.25 | — |
| 2023-12-15 | 3.24 | $3.25 | — |
| 2023-12-14 | 3.24 | $3.25 | — |
| 2023-12-13 | 3.24 | $3.25 | — |
| 2023-12-12 | 3.24 | $3.25 | — |
| 2023-12-11 | 3.24 | $3.25 | — |
| 2023-12-08 | 3.23 | $3.25 | — |
| 2023-12-07 | 3.23 | $3.25 | — |
| 2023-12-06 | 3.23 | $3.25 | — |
| 2023-12-05 | 3.23 | $3.25 | — |
| 2023-12-04 | 3.23 | $3.25 | — |
| 2023-12-01 | 3.23 | $3.25 | — |
| 2023-11-30 | 3.23 | $3.25 | — |
| 2023-11-29 | 3.23 | $3.25 | — |
| 2023-11-28 | 3.22 | $3.25 | — |
| 2023-11-27 | 3.22 | $3.25 | — |
| 2023-11-24 | 3.22 | $3.25 | — |
| 2023-11-22 | 3.22 | $3.25 | — |
| 2023-11-21 | 3.22 | $3.25 | — |
| 2023-11-20 | 3.22 | $3.25 | — |
| 2023-11-17 | 3.22 | $3.25 | — |
| 2023-11-16 | 3.21 | $3.25 | — |
| 2023-11-15 | 3.21 | $3.25 | — |
| 2023-11-14 | 3.21 | $3.25 | — |
| 2023-11-13 | 3.21 | $3.25 | — |
| 2023-11-10 | 3.21 | $3.25 | — |
| 2023-11-09 | 3.21 | $3.25 | — |
| 2023-11-08 | 3.21 | $3.25 | — |
| 2023-11-07 | 3.21 | $3.25 | 100 |
| 2023-11-06 | 3.21 | $3.27 | — |
| 2023-11-03 | 3.21 | $3.27 | — |
| 2023-11-02 | 3.21 | $3.27 | — |
| 2023-11-01 | 3.21 | $3.27 | — |
| 2023-10-31 | 3.21 | $3.27 | — |
| 2023-10-30 | 3.21 | $3.27 | — |
| 2023-10-27 | 3.21 | $3.27 | — |
| 2023-10-26 | 3.21 | $3.27 | — |
| 2023-10-25 | 3.21 | $3.27 | — |
| 2023-10-24 | 3.21 | $3.27 | — |
| 2023-10-23 | 3.21 | $3.27 | — |
| 2023-10-20 | 3.22 | $3.27 | — |
| 2023-10-19 | 3.22 | $3.27 | — |
| 2023-10-18 | 3.23 | $3.27 | — |
| 2023-10-17 | 3.24 | $3.27 | — |
| 2023-10-16 | 3.25 | $3.27 | — |
| 2023-10-13 | 3.27 | $3.27 | — |
| 2023-10-12 | 3.29 | $3.27 | — |
| 2023-10-11 | 3.31 | $3.27 | — |
| 2023-10-10 | 3.34 | $3.27 | — |
| 2023-10-09 | 3.37 | $3.27 | — |
| 2023-10-06 | 3.41 | $3.27 | — |
| 2023-10-05 | 3.46 | $3.27 | — |
| 2023-10-04 | 3.51 | $3.27 | — |
| 2023-10-03 | 3.58 | $3.27 | — |
| 2023-10-02 | 3.65 | $3.27 | 100 |
| 2023-09-29 | 3.74 | $3.76 | — |
| 2023-09-28 | 3.74 | $3.76 | — |
| 2023-09-27 | 3.73 | $3.76 | — |
| 2023-09-26 | 3.73 | $3.76 | — |
| 2023-09-25 | 3.73 | $3.76 | — |
| 2023-09-22 | 3.73 | $3.76 | — |
| 2023-09-21 | 3.73 | $3.76 | — |
| 2023-09-20 | 3.72 | $3.76 | — |
| 2023-09-19 | 3.72 | $3.76 | — |
| 2023-09-18 | 3.72 | $3.76 | — |
| 2023-09-15 | 3.71 | $3.76 | — |
| 2023-09-14 | 3.71 | $3.76 | — |
| 2023-09-13 | 3.71 | $3.76 | — |
| 2023-09-12 | 3.70 | $3.76 | — |
| 2023-09-11 | 3.70 | $3.76 | — |
| 2023-09-08 | 3.70 | $3.76 | — |
| 2023-09-07 | 3.69 | $3.76 | — |
| 2023-09-06 | 3.69 | $3.76 | — |
| 2023-09-05 | 3.69 | $3.76 | — |
| 2023-09-01 | 3.68 | $3.76 | — |
| 2023-08-31 | 3.68 | $3.76 | — |
| 2023-08-30 | 3.67 | $3.76 | — |
| 2023-08-29 | 3.67 | $3.76 | — |
| 2023-08-28 | 3.67 | $3.76 | — |
| 2023-08-25 | 3.66 | $3.76 | — |
| 2023-08-24 | 3.66 | $3.76 | — |
| 2023-08-23 | 3.66 | $3.76 | — |
| 2023-08-22 | 3.65 | $3.76 | — |
| 2023-08-21 | 3.65 | $3.76 | — |
| 2023-08-18 | 3.65 | $3.76 | — |
| 2023-08-17 | 3.65 | $3.76 | — |
| 2023-08-16 | 3.65 | $3.76 | — |
| 2023-08-15 | 3.65 | $3.76 | — |
| 2023-08-14 | 3.66 | $3.76 | — |
| 2023-08-11 | 3.66 | $3.76 | — |
| 2023-08-10 | 3.67 | $3.76 | — |
| 2023-08-09 | 3.69 | $3.76 | — |
| 2023-08-08 | 3.70 | $3.76 | — |
| 2023-08-07 | 3.72 | $3.76 | — |
| 2023-08-04 | 3.74 | $3.76 | — |
| 2023-08-03 | 3.77 | $3.76 | — |
| 2023-08-02 | 3.81 | $3.76 | — |
| 2023-08-01 | 3.85 | $3.76 | — |
| 2023-07-31 | 3.90 | $3.76 | — |
| 2023-07-28 | 3.97 | $3.76 | — |
| 2023-07-27 | 4.04 | $3.76 | — |
| 2023-07-26 | 4.13 | $3.76 | — |
| 2023-07-25 | 4.23 | $3.76 | — |
| 2023-07-24 | 4.35 | $3.76 | — |
| 2023-07-21 | 4.48 | $3.76 | 2000 |
| 2023-07-20 | 4.65 | $4.65 | — |
| 2023-07-19 | 4.65 | $4.65 | — |
| 2023-07-18 | 4.64 | $4.65 | — |
| 2023-07-17 | 4.64 | $4.65 | — |
| 2023-07-14 | 4.64 | $4.65 | — |
| 2023-07-13 | 4.64 | $4.65 | — |
| 2023-07-12 | 4.64 | $4.65 | — |
| 2023-07-11 | 4.64 | $4.65 | — |
| 2023-07-10 | 4.64 | $4.65 | — |
| 2023-07-07 | 4.64 | $4.65 | — |
| 2023-07-06 | 4.64 | $4.65 | — |
| 2023-07-05 | 4.64 | $4.65 | — |
| 2023-07-03 | 4.64 | $4.65 | — |
| 2023-06-30 | 4.64 | $4.65 | — |
| 2023-06-29 | 4.64 | $4.65 | — |
| 2023-06-28 | 4.63 | $4.65 | — |
| 2023-06-27 | 4.63 | $4.65 | — |
| 2023-06-26 | 4.63 | $4.65 | — |
| 2023-06-23 | 4.63 | $4.65 | — |
| 2023-06-22 | 4.63 | $4.65 | — |
| 2023-06-21 | 4.63 | $4.65 | — |
| 2023-06-20 | 4.62 | $4.65 | — |
| 2023-06-16 | 4.62 | $4.65 | — |
| 2023-06-15 | 4.62 | $4.65 | — |
| 2023-06-14 | 4.62 | $4.65 | — |
| 2023-06-13 | 4.62 | $4.65 | — |
| 2023-06-12 | 4.61 | $4.65 | — |
| 2023-06-09 | 4.61 | $4.65 | — |
| 2023-06-08 | 4.61 | $4.65 | — |
| 2023-06-07 | 4.60 | $4.65 | — |
| 2023-06-06 | 4.60 | $4.65 | — |
| 2023-06-05 | 4.59 | $4.65 | — |
| 2023-06-02 | 4.59 | $4.65 | — |
| 2023-06-01 | 4.59 | $4.65 | — |
| 2023-05-31 | 4.58 | $4.65 | — |
| 2023-05-30 | 4.58 | $4.65 | — |
| 2023-05-26 | 4.57 | $4.65 | — |
| 2023-05-25 | 4.56 | $4.65 | — |
| 2023-05-24 | 4.56 | $4.65 | — |
| 2023-05-23 | 4.55 | $4.65 | — |
| 2023-05-22 | 4.54 | $4.65 | — |
| 2023-05-19 | 4.54 | $4.65 | — |
| 2023-05-18 | 4.53 | $4.65 | — |
| 2023-05-17 | 4.52 | $4.65 | — |
| 2023-05-16 | 4.51 | $4.65 | — |
| 2023-05-15 | 4.50 | $4.65 | — |
| 2023-05-12 | 4.49 | $4.65 | — |
| 2023-05-11 | 4.48 | $4.65 | — |
| 2023-05-10 | 4.47 | $4.65 | — |
| 2023-05-09 | 4.46 | $4.65 | — |
| 2023-05-08 | 4.45 | $4.65 | — |
| 2023-05-05 | 4.44 | $4.65 | — |
| 2023-05-04 | 4.43 | $4.65 | — |
| 2023-05-03 | 4.42 | $4.65 | — |
| 2023-05-02 | 4.40 | $4.65 | — |
| 2023-05-01 | 4.39 | $4.65 | — |
| 2023-04-28 | 4.38 | $4.65 | — |
| 2023-04-27 | 4.37 | $4.65 | — |
| 2023-04-26 | 4.36 | $4.65 | — |
| 2023-04-25 | 4.35 | $4.65 | — |
| 2023-04-24 | 4.35 | $4.65 | — |
| 2023-04-21 | 4.34 | $4.65 | 300 |
| 2023-04-20 | 4.34 | $5.23 | — |
| 2023-04-19 | 4.22 | $5.23 | 400 |
| 2023-04-18 | 4.08 | $4.26 | — |
| 2023-04-17 | 4.13 | $4.26 | — |
| 2023-04-14 | 4.19 | $4.26 | — |
| 2023-04-13 | 4.26 | $4.26 | — |
| 2023-04-12 | 4.35 | $4.26 | — |
| 2023-04-11 | 4.46 | $4.26 | — |
| 2023-04-10 | 4.60 | $4.26 | — |
| 2023-04-06 | 4.75 | $4.26 | — |
| 2023-04-05 | 4.94 | $4.26 | — |
| 2023-04-04 | 5.16 | $4.26 | 500 |
| 2023-04-03 | 5.42 | $5.11 | — |
| 2023-03-31 | 5.55 | $5.11 | — |
| 2023-03-30 | 5.70 | $5.11 | — |
| 2023-03-29 | 5.88 | $5.11 | — |
| 2023-03-28 | 6.08 | $5.11 | — |
| 2023-03-27 | 6.33 | $5.11 | — |
| 2023-03-24 | 6.61 | $5.11 | 500 |
| 2023-03-23 | 6.94 | $6.95 | — |
| 2023-03-22 | 6.93 | $6.95 | — |
| 2023-03-21 | 6.92 | $6.95 | — |
| 2023-03-20 | 6.91 | $6.95 | — |
| 2023-03-17 | 6.90 | $6.95 | — |
| 2023-03-16 | 6.89 | $6.95 | — |
| 2023-03-15 | 6.88 | $6.95 | — |
| 2023-03-14 | 6.86 | $6.95 | — |
| 2023-03-13 | 6.84 | $6.95 | — |
| 2023-03-10 | 6.82 | $6.95 | — |
| 2023-03-09 | 6.79 | $6.95 | — |
| 2023-03-08 | 6.77 | $6.95 | — |
| 2023-03-07 | 6.73 | $6.95 | — |
| 2023-03-06 | 6.69 | $6.95 | — |
| 2023-03-03 | 6.65 | $6.95 | — |
| 2023-03-02 | 6.60 | $6.95 | — |
| 2023-03-01 | 6.54 | $6.95 | — |
| 2023-02-28 | 6.47 | $4.30 | 580 |
| 2023-02-27 | 6.95 | $6.95 | — |
| 2023-02-24 | 6.95 | $6.95 | — |
| 2023-02-23 | 6.95 | $6.95 | — |
| 2023-02-22 | 6.95 | $6.95 | — |
| 2023-02-21 | 6.95 | $6.95 | — |
| 2023-02-17 | 6.95 | $6.95 | — |
| 2023-02-16 | 6.95 | $6.95 | — |
| 2023-02-15 | 6.95 | $6.95 | — |
| 2023-02-14 | 6.95 | $6.95 | — |
| 2023-02-13 | 6.95 | $6.95 | — |
| 2023-02-10 | 6.95 | $6.95 | — |
| 2023-02-09 | 6.95 | $6.95 | — |
| 2023-02-08 | 6.95 | $6.95 | — |
| 2023-02-07 | 6.95 | $6.95 | — |
| 2023-02-06 | 6.95 | $6.95 | — |
| 2023-02-03 | 6.95 | $6.95 | — |
| 2023-02-02 | 6.95 | $6.95 | — |
| 2023-02-01 | 6.95 | $6.95 | — |
| 2023-01-31 | 6.95 | $6.95 | — |
| 2023-01-30 | 6.95 | $6.95 | — |
| 2023-01-27 | 6.95 | $6.95 | — |
| 2023-01-26 | 6.95 | $6.95 | — |
| 2023-01-25 | 6.95 | $6.95 | — |
| 2023-01-24 | 6.95 | $6.95 | — |
| 2023-01-23 | 6.95 | $6.95 | — |
| 2023-01-20 | 6.95 | $6.95 | — |
| 2023-01-19 | 6.95 | $6.95 | — |
| 2023-01-18 | 6.95 | $6.95 | — |
| 2023-01-17 | 6.95 | $6.95 | — |
| 2023-01-13 | 6.95 | $6.95 | — |
| 2023-01-12 | 6.95 | $6.95 | — |
| 2023-01-11 | 6.95 | $6.95 | — |
| 2023-01-10 | 6.95 | $6.95 | — |
| 2023-01-09 | 6.95 | $6.95 | — |
| 2023-01-06 | 6.95 | $6.95 | — |
| 2023-01-05 | 6.95 | $6.95 | — |
| 2023-01-04 | 6.95 | $6.95 | — |
| 2023-01-03 | 6.95 | $6.95 | — |
| 2022-12-30 | 6.95 | $6.95 | — |
| 2022-12-29 | 6.95 | $6.95 | — |
| 2022-12-28 | 6.95 | $6.95 | — |
| 2022-12-27 | 6.95 | $6.95 | — |
| 2022-12-23 | 6.95 | $6.95 | — |
| 2022-12-22 | 6.95 | $6.95 | — |
| 2022-12-21 | 6.95 | $6.95 | — |
| 2022-12-20 | 6.95 | $6.95 | — |
| 2022-12-19 | 6.95 | $6.95 | — |
| 2022-12-16 | 6.95 | $6.95 | — |
| 2022-12-15 | 6.95 | $6.95 | — |
| 2022-12-14 | 6.95 | $6.95 | — |
| 2022-12-13 | 6.95 | $6.95 | — |
| 2022-12-12 | 6.95 | $6.95 | — |
| 2022-12-09 | 6.95 | $6.95 | — |
| 2022-12-08 | 6.95 | $6.95 | — |
| 2022-12-07 | 6.95 | $6.95 | — |
| 2022-12-06 | 6.95 | $6.95 | — |
| 2022-12-05 | 6.95 | $6.95 | — |
| 2022-12-02 | 6.95 | $6.95 | — |
| 2022-12-01 | 6.95 | $6.95 | — |
| 2022-11-30 | 6.95 | $6.95 | — |
| 2022-11-29 | 6.95 | $6.95 | — |
| 2022-11-28 | 6.95 | $6.95 | — |
| 2022-11-25 | 6.95 | $6.95 | — |
| 2022-11-23 | 6.95 | $6.95 | — |
| 2022-11-22 | 6.95 | $6.95 | — |
| 2022-11-21 | 6.95 | $6.95 | — |
| 2022-11-18 | 6.95 | $6.95 | — |
| 2022-11-17 | 6.95 | $6.95 | — |
| 2022-11-16 | 6.95 | $6.95 | — |
| 2022-11-15 | 6.95 | $6.95 | — |
| 2022-11-14 | 6.95 | $6.95 | — |
| 2022-11-11 | 6.95 | $6.95 | — |
| 2022-11-10 | 6.95 | $6.95 | — |
| 2022-11-09 | 6.95 | $6.95 | — |
| 2022-11-08 | 6.95 | $6.95 | — |
| 2022-11-07 | 6.95 | $6.95 | — |
| 2022-11-04 | 6.95 | $6.95 | — |
| 2022-11-03 | 6.95 | $6.95 | — |
| 2022-11-02 | 6.95 | $6.95 | — |
| 2022-11-01 | 6.95 | $6.95 | — |
| 2022-10-31 | 6.95 | $6.95 | — |
| 2022-10-28 | 6.95 | $6.95 | — |
| 2022-10-27 | 6.95 | $6.95 | — |
| 2022-10-26 | 6.95 | $6.95 | — |
| 2022-10-25 | 6.95 | $6.95 | — |
| 2022-10-24 | 6.95 | $6.95 | — |
| 2022-10-21 | 6.95 | $6.95 | — |
| 2022-10-20 | 6.95 | $6.95 | — |
| 2022-10-19 | 6.95 | $6.95 | — |
| 2022-10-18 | 6.95 | $6.95 | — |
| 2022-10-17 | 6.95 | $6.95 | — |
| 2022-10-14 | 6.95 | $6.95 | — |
| 2022-10-13 | 6.95 | $6.95 | — |
| 2022-10-12 | 6.95 | $6.95 | — |
| 2022-10-11 | 6.95 | $6.95 | — |
| 2022-10-10 | 6.95 | $6.95 | — |
| 2022-10-07 | 6.95 | $6.95 | — |
| 2022-10-06 | 6.95 | $6.95 | — |
| 2022-10-05 | 6.95 | $6.95 | — |
| 2022-10-04 | 6.95 | $6.95 | — |
| 2022-10-03 | 6.95 | $6.95 | — |
| 2022-09-30 | 6.95 | $6.95 | — |
| 2022-09-29 | 6.95 | $6.95 | — |
| 2022-09-28 | 6.95 | $6.95 | — |
| 2022-09-27 | 6.95 | $6.95 | — |
| 2022-09-26 | 6.95 | $6.95 | — |
| 2022-09-23 | 6.95 | $6.95 | — |
| 2022-09-22 | 6.95 | $6.95 | — |
| 2022-09-21 | 6.95 | $6.95 | — |
| 2022-09-20 | 6.95 | $6.95 | — |
| 2022-09-19 | 6.95 | $6.95 | — |
| 2022-09-16 | 6.95 | $6.95 | — |
| 2022-09-15 | 6.95 | $6.95 | — |
| 2022-09-14 | 6.95 | $6.95 | — |
| 2022-09-13 | 6.95 | $6.95 | — |
| 2022-09-12 | 6.95 | $6.95 | — |
| 2022-09-09 | 6.95 | $6.95 | — |
| 2022-09-08 | 6.95 | $6.95 | — |
| 2022-09-07 | 6.95 | $6.95 | — |
| 2022-09-06 | 6.95 | $6.95 | — |
| 2022-09-02 | 6.95 | $6.95 | — |
| 2022-09-01 | 6.95 | $6.95 | — |
| 2022-08-31 | 6.95 | $6.95 | — |
| 2022-08-30 | 6.95 | $6.95 | — |
| 2022-08-29 | 6.95 | $6.95 | — |
| 2022-08-26 | 6.95 | $6.95 | — |
| 2022-08-25 | 6.95 | $6.95 | — |
| 2022-08-24 | 6.95 | $6.95 | — |
| 2022-08-23 | 6.95 | $6.95 | — |
| 2022-08-22 | 6.95 | $6.95 | — |
| 2022-08-19 | 6.94 | $6.95 | — |
| 2022-08-18 | 6.94 | $6.95 | — |
| 2022-08-17 | 6.94 | $6.95 | — |
| 2022-08-16 | 6.94 | $6.95 | — |
| 2022-08-15 | 6.94 | $6.95 | — |
| 2022-08-12 | 6.94 | $6.95 | — |
| 2022-08-11 | 6.94 | $6.95 | — |
| 2022-08-10 | 6.94 | $6.95 | — |
| 2022-08-09 | 6.94 | $6.95 | — |
| 2022-08-08 | 6.94 | $6.95 | — |
| 2022-08-05 | 6.94 | $6.95 | — |
| 2022-08-04 | 6.94 | $6.95 | — |
| 2022-08-03 | 6.94 | $6.95 | — |
| 2022-08-02 | 6.93 | $6.95 | — |
| 2022-08-01 | 6.93 | $6.95 | — |
| 2022-07-29 | 6.93 | $6.95 | — |
| 2022-07-28 | 6.93 | $6.95 | — |
| 2022-07-27 | 6.93 | $6.95 | — |
| 2022-07-26 | 6.93 | $6.95 | — |
| 2022-07-25 | 6.93 | $6.95 | — |
| 2022-07-22 | 6.92 | $6.95 | — |
| 2022-07-21 | 6.92 | $6.95 | — |
| 2022-07-20 | 6.92 | $6.95 | — |
| 2022-07-19 | 6.92 | $6.95 | — |
| 2022-07-18 | 6.91 | $6.95 | — |
| 2022-07-15 | 6.91 | $6.95 | — |
| 2022-07-14 | 6.91 | $6.95 | — |
| 2022-07-13 | 6.91 | $6.95 | — |
| 2022-07-12 | 6.90 | $6.95 | — |
| 2022-07-11 | 6.90 | $6.95 | — |
| 2022-07-08 | 6.90 | $6.95 | — |
| 2022-07-07 | 6.89 | $6.95 | — |
| 2022-07-06 | 6.89 | $6.95 | — |
| 2022-07-05 | 6.88 | $6.95 | — |
| 2022-07-01 | 6.88 | $6.95 | — |
| 2022-06-30 | 6.87 | $6.95 | — |
| 2022-06-29 | 6.87 | $6.95 | — |
| 2022-06-28 | 6.86 | $6.95 | — |
| 2022-06-27 | 6.86 | $6.95 | — |
| 2022-06-24 | 6.85 | $6.95 | — |
| 2022-06-23 | 6.85 | $6.95 | — |
| 2022-06-22 | 6.84 | $6.95 | — |
| 2022-06-21 | 6.84 | $6.95 | — |
| 2022-06-17 | 6.83 | $6.95 | — |
| 2022-06-16 | 6.82 | $6.95 | — |
| 2022-06-15 | 6.82 | $6.95 | — |
| 2022-06-14 | 6.81 | $6.95 | — |
| 2022-06-13 | 6.81 | $6.95 | — |
| 2022-06-10 | 6.80 | $6.95 | — |
| 2022-06-09 | 6.80 | $6.95 | — |
| 2022-06-08 | 6.79 | $6.95 | — |
| 2022-06-07 | 6.79 | $6.95 | — |
| 2022-06-06 | 6.79 | $6.95 | — |
| 2022-06-03 | 6.79 | $6.95 | — |
| 2022-06-02 | 6.79 | $6.95 | — |
| 2022-06-01 | 6.80 | $6.95 | — |
| 2022-05-31 | 6.80 | $6.95 | — |
| 2022-05-27 | 6.81 | $6.95 | — |
| 2022-05-26 | 6.83 | $6.95 | — |
| 2022-05-25 | 6.84 | $6.95 | — |
| 2022-05-24 | 6.87 | $6.95 | — |
| 2022-05-23 | 6.89 | $6.95 | — |
| 2022-05-20 | 6.93 | $6.95 | — |
| 2022-05-19 | 6.97 | $6.95 | — |
| 2022-05-18 | 7.03 | $6.95 | — |
| 2022-05-17 | 7.09 | $6.95 | — |
| 2022-05-16 | 7.17 | $6.95 | — |
| 2022-05-13 | 7.26 | $6.95 | — |
| 2022-05-12 | 7.37 | $6.95 | — |
| 2022-05-11 | 7.49 | $6.95 | — |
| 2022-05-10 | 7.64 | $6.95 | — |
| 2022-05-09 | 7.82 | $6.95 | — |
| 2022-05-06 | 8.02 | $6.95 | 10000 |
| 2022-05-05 | 8.26 | $8.26 | — |
| 2022-05-04 | 8.26 | $8.26 | — |
| 2022-05-03 | 8.26 | $8.26 | — |
| 2022-05-02 | 8.26 | $8.26 | — |
| 2022-04-29 | 8.26 | $8.26 | — |
| 2022-04-28 | 8.26 | $8.26 | — |
| 2022-04-27 | 8.26 | $8.26 | — |
| 2022-04-26 | 8.26 | $8.26 | — |
| 2022-04-25 | 8.26 | $8.26 | — |
| 2022-04-22 | 8.26 | $8.26 | — |
| 2022-04-21 | 8.26 | $8.26 | — |
| 2022-04-20 | 8.26 | $8.26 | — |
| 2022-04-19 | 8.27 | $8.26 | — |
| 2022-04-18 | 8.27 | $8.26 | — |
| 2022-04-14 | 8.27 | $8.26 | — |
| 2022-04-13 | 8.27 | $8.26 | — |
| 2022-04-12 | 8.27 | $8.26 | — |
| 2022-04-11 | 8.27 | $8.26 | — |
| 2022-04-08 | 8.27 | $8.26 | — |
| 2022-04-07 | 8.27 | $8.26 | — |
| 2022-04-06 | 8.27 | $8.26 | — |
| 2022-04-05 | 8.27 | $8.26 | — |
| 2022-04-04 | 8.27 | $8.26 | — |
| 2022-04-01 | 8.27 | $8.26 | — |
| 2022-03-31 | 8.27 | $8.26 | — |
| 2022-03-30 | 8.27 | $8.26 | — |
| 2022-03-29 | 8.28 | $8.26 | — |
| 2022-03-28 | 8.28 | $8.26 | — |
| 2022-03-25 | 8.28 | $8.26 | — |
| 2022-03-24 | 8.28 | $8.26 | — |
| 2022-03-23 | 8.28 | $8.26 | — |
| 2022-03-22 | 8.28 | $8.26 | — |
| 2022-03-21 | 8.29 | $8.26 | — |
| 2022-03-18 | 8.29 | $8.26 | — |
| 2022-03-17 | 8.29 | $8.26 | — |
| 2022-03-16 | 8.29 | $8.26 | — |
| 2022-03-15 | 8.30 | $8.26 | — |
| 2022-03-14 | 8.30 | $8.26 | — |
| 2022-03-11 | 8.30 | $8.26 | — |
| 2022-03-10 | 8.31 | $8.26 | — |
| 2022-03-09 | 8.31 | $8.26 | — |
| 2022-03-08 | 8.31 | $8.26 | — |
| 2022-03-07 | 8.32 | $8.26 | — |
| 2022-03-04 | 8.32 | $8.26 | — |
| 2022-03-03 | 8.33 | $8.26 | — |
| 2022-03-02 | 8.33 | $8.26 | — |
| 2022-03-01 | 8.34 | $8.26 | — |
| 2022-02-28 | 8.34 | $8.26 | — |
| 2022-02-25 | 8.35 | $8.26 | — |
| 2022-02-24 | 8.35 | $8.26 | — |
| 2022-02-23 | 8.36 | $8.26 | — |
| 2022-02-22 | 8.37 | $8.26 | — |
| 2022-02-18 | 8.38 | $8.26 | — |
| 2022-02-17 | 8.38 | $8.26 | — |
| 2022-02-16 | 8.39 | $8.26 | — |
| 2022-02-15 | 8.40 | $8.26 | — |
| 2022-02-14 | 8.41 | $8.26 | — |
| 2022-02-11 | 8.42 | $8.26 | — |
| 2022-02-10 | 8.43 | $8.26 | — |
| 2022-02-09 | 8.44 | $8.26 | — |
| 2022-02-08 | 8.45 | $8.26 | — |
| 2022-02-07 | 8.46 | $8.26 | — |
| 2022-02-04 | 8.47 | $8.26 | — |
| 2022-02-03 | 8.48 | $8.26 | — |
| 2022-02-02 | 8.49 | $8.26 | — |
| 2022-02-01 | 8.50 | $8.26 | — |
| 2022-01-31 | 8.51 | $8.26 | — |
| 2022-01-28 | 8.52 | $8.26 | — |
| 2022-01-27 | 8.52 | $8.26 | — |
| 2022-01-26 | 8.53 | $8.26 | — |
| 2022-01-25 | 8.53 | $8.26 | — |
| 2022-01-24 | 8.54 | $8.26 | — |
| 2022-01-21 | 8.54 | $8.26 | — |
| 2022-01-20 | 8.53 | $8.26 | — |
| 2022-01-19 | 8.53 | $8.26 | — |
| 2022-01-18 | 8.52 | $8.26 | — |
| 2022-01-14 | 8.50 | $8.26 | — |
| 2022-01-13 | 8.48 | $8.26 | — |
| 2022-01-12 | 8.45 | $8.26 | — |
| 2022-01-11 | 8.41 | $8.26 | — |
| 2022-01-10 | 8.36 | $8.26 | — |
| 2022-01-07 | 8.30 | $8.26 | — |
| 2022-01-06 | 8.22 | $8.26 | — |
| 2022-01-05 | 8.13 | $8.26 | — |
| 2022-01-04 | 8.02 | $8.26 | — |
| 2022-01-03 | 7.89 | $8.26 | — |
| 2021-12-31 | 7.73 | $8.26 | — |
| 2021-12-30 | 7.54 | $8.26 | — |
| 2021-12-29 | 7.32 | $8.26 | — |
| 2021-12-28 | 7.06 | $8.26 | — |
| 2021-12-27 | 6.76 | $8.26 | — |
| 2021-12-23 | 6.41 | $8.26 | 100 |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.26
2026-07-20
Close Price
$3.26
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
4.69
Maximum
8.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.26 | $3.26 | 50 |
| 2026-07-17 | 3.26 | $3.26 | — |
| 2026-07-16 | 3.26 | $3.26 | — |
| 2026-07-15 | 3.26 | $3.26 | — |
| 2026-07-14 | 3.26 | $3.26 | 140 |
| 2026-07-13 | 3.26 | $3.26 | 140 |
| 2026-07-10 | 3.26 | $3.26 | 140 |
| 2026-07-09 | 3.26 | $3.26 | 140 |
| 2026-07-08 | 3.26 | $3.26 | — |
| 2026-07-07 | 3.26 | $3.26 | — |
| 2026-07-06 | 3.26 | $3.26 | 50 |
| 2026-07-02 | 3.26 | $3.26 | 50 |
| 2026-07-01 | 3.26 | $3.26 | 50 |
| 2026-06-30 | 3.26 | $3.26 | 50 |
| 2026-06-29 | 3.26 | $3.26 | 50 |
| 2026-06-26 | 3.26 | $3.26 | 50 |
| 2026-06-25 | 3.26 | $3.26 | 50 |
| 2026-06-24 | 3.26 | $3.26 | 50 |
| 2026-06-23 | 3.26 | $3.26 | 50 |
| 2026-06-22 | 3.26 | $3.26 | 50 |
| 2026-06-18 | 3.26 | $3.26 | 50 |
| 2026-06-17 | 3.26 | $3.26 | 50 |
| 2026-06-16 | 3.26 | $3.26 | 50 |
| 2026-06-15 | 3.26 | $3.26 | 50 |
| 2026-06-12 | 3.26 | $3.26 | 50 |
| 2026-06-11 | 3.26 | $3.26 | 50 |
| 2026-06-10 | 3.26 | $3.26 | 50 |
| 2026-06-09 | 3.26 | $3.26 | 50 |
| 2026-06-08 | 3.26 | $3.26 | — |
| 2026-06-05 | 3.26 | $3.26 | 50 |
| 2026-06-04 | 3.26 | $3.26 | 50 |
| 2026-06-03 | 3.26 | $3.26 | 50 |
| 2026-06-02 | 3.26 | $3.26 | 50 |
| 2026-06-01 | 3.26 | $3.26 | 50 |
| 2026-05-29 | 3.26 | $3.26 | 50 |
| 2026-05-28 | 3.26 | $3.26 | 50 |
| 2026-05-27 | 3.26 | $3.26 | 50 |
| 2026-05-26 | 3.26 | $3.26 | — |
| 2026-05-22 | 3.26 | $3.26 | 50 |
| 2026-05-21 | 3.26 | $3.26 | 50 |
| 2026-05-20 | 3.26 | $3.26 | 140 |
| 2026-05-19 | 3.26 | $3.26 | 50 |
| 2026-05-18 | 3.26 | $3.26 | 50 |
| 2026-05-15 | 3.26 | $3.26 | — |
| 2026-05-14 | 3.26 | $3.26 | 50 |
| 2026-05-13 | 3.26 | $3.26 | 50 |
| 2026-05-12 | 3.26 | $3.26 | 140 |
| 2026-05-11 | 3.26 | $3.26 | 50 |
| 2026-05-08 | 3.26 | $3.26 | 50 |
| 2026-05-07 | 3.26 | $3.26 | — |
| 2026-05-06 | 3.26 | $3.26 | 50 |
| 2026-05-05 | 3.26 | $3.26 | 50 |
| 2026-05-04 | 3.26 | $3.26 | — |
| 2026-05-01 | 3.26 | $3.26 | 50 |
| 2026-04-30 | 3.26 | $3.26 | 50 |
| 2026-04-29 | 3.26 | $3.26 | 50 |
| 2026-04-28 | 3.26 | $3.26 | 50 |
| 2026-04-27 | 3.26 | $3.26 | 50 |
| 2026-04-24 | 3.26 | $3.26 | 50 |
| 2026-04-23 | 3.26 | $3.26 | 50 |
| 2026-04-22 | 3.26 | $3.26 | 50 |
| 2026-04-21 | 3.26 | $3.26 | 50 |
| 2026-04-20 | 3.26 | $3.26 | — |
| 2026-04-17 | 3.26 | $3.26 | 50 |
| 2026-04-16 | 3.26 | $3.26 | 50 |
| 2026-04-15 | 3.26 | $3.26 | 50 |
| 2026-04-14 | 3.26 | $3.26 | 50 |
| 2026-04-13 | 3.26 | $3.26 | 50 |
| 2026-04-10 | 3.26 | $3.26 | 50 |
| 2026-04-09 | 3.26 | $3.26 | 50 |
| 2026-04-08 | 3.26 | $3.26 | 50 |
| 2026-04-07 | 3.26 | $3.26 | 50 |
| 2026-04-06 | 3.26 | $3.26 | 50 |
| 2026-04-02 | 3.26 | $3.26 | 50 |
| 2026-04-01 | 3.26 | $3.26 | 50 |
| 2026-03-31 | 3.26 | $3.26 | 50 |
| 2026-03-30 | 3.26 | $3.26 | 50 |
| 2026-03-27 | 3.26 | $3.26 | 50 |
| 2026-03-26 | 3.26 | $3.26 | 50 |
| 2026-03-25 | 3.26 | $3.26 | 50 |
| 2026-03-24 | 3.26 | $3.26 | 50 |
| 2026-03-23 | 3.26 | $3.26 | 50 |
| 2026-03-20 | 3.26 | $3.26 | 50 |
| 2026-03-19 | 3.26 | $3.26 | 50 |
| 2026-03-18 | 3.26 | $3.26 | 50 |
| 2026-03-17 | 3.26 | $3.26 | 50 |
| 2026-03-16 | 3.26 | $3.26 | — |
| 2026-03-13 | 3.26 | $3.26 | 50 |
| 2026-03-12 | 3.26 | $3.26 | 50 |
| 2026-03-11 | 3.26 | $3.26 | 50 |
| 2026-03-10 | 3.26 | $3.26 | 50 |
| 2026-03-09 | 3.26 | $3.26 | 140 |
| 2026-03-06 | 3.26 | $3.26 | 50 |
| 2026-03-05 | 3.26 | $3.26 | 50 |
| 2026-03-04 | 3.26 | $3.26 | 50 |
| 2026-03-03 | 3.26 | $3.26 | 50 |
| 2026-03-02 | 3.26 | $3.26 | 50 |
| 2026-02-27 | 3.26 | $3.26 | 50 |
| 2026-02-26 | 3.26 | $3.26 | 50 |
| 2026-02-25 | 3.26 | $3.26 | 50 |
| 2026-02-24 | 3.26 | $3.26 | 50 |
| 2026-02-23 | 3.26 | $3.26 | 50 |
| 2026-02-20 | 3.26 | $3.26 | — |
| 2026-02-19 | 3.26 | $3.26 | — |
| 2026-02-18 | 3.26 | $3.26 | — |
| 2026-02-17 | 3.26 | $3.26 | — |
| 2026-02-13 | 3.26 | $3.26 | — |
| 2026-02-12 | 3.26 | $3.26 | — |
| 2026-02-11 | 3.26 | $3.26 | — |
| 2026-02-10 | 3.26 | $3.26 | — |
| 2026-02-09 | 3.26 | $3.26 | — |
| 2026-02-06 | 3.26 | $3.26 | — |
| 2026-02-05 | 3.26 | $3.26 | 50 |
| 2026-02-04 | 3.26 | $3.26 | 50 |
| 2026-02-03 | 3.26 | $3.26 | 50 |
| 2026-02-02 | 3.26 | $3.26 | — |
| 2026-01-30 | 3.26 | $3.26 | — |
| 2026-01-29 | 3.26 | $3.26 | 50 |
| 2026-01-28 | 3.26 | $3.26 | 50 |
| 2026-01-27 | 3.26 | $3.26 | 50 |
| 2026-01-26 | 3.26 | $3.26 | 50 |
| 2026-01-23 | 3.26 | $3.26 | 50 |
| 2026-01-22 | 3.26 | $3.26 | 50 |
| 2026-01-21 | 3.26 | $3.26 | 50 |
| 2026-01-20 | 3.26 | $3.26 | 50 |
| 2026-01-16 | 3.26 | $3.26 | 50 |
| 2026-01-15 | 3.26 | $3.26 | 50 |
| 2026-01-14 | 3.26 | $3.26 | 50 |
| 2026-01-13 | 3.26 | $3.26 | 50 |
| 2026-01-12 | 3.26 | $3.26 | 50 |
| 2026-01-09 | 3.26 | $3.26 | 50 |
| 2026-01-08 | 3.26 | $3.26 | 50 |
| 2026-01-07 | 3.26 | $3.26 | 50 |
| 2026-01-06 | 3.26 | $3.26 | — |
| 2026-01-05 | 3.26 | $3.26 | 50 |
| 2026-01-02 | 3.26 | $3.26 | 50 |
| 2025-12-31 | 3.26 | $3.26 | 50 |
| 2025-12-30 | 3.26 | $3.26 | 50 |
| 2025-12-29 | 3.26 | $3.26 | 50 |
| 2025-12-26 | 3.26 | $3.26 | 50 |
| 2025-12-24 | 3.26 | $3.26 | — |
| 2025-12-23 | 3.26 | $3.26 | 50 |
| 2025-12-22 | 3.26 | $3.26 | 50 |
| 2025-12-19 | 3.26 | $3.26 | 50 |
| 2025-12-18 | 3.26 | $3.26 | 50 |
| 2025-12-17 | 3.26 | $3.26 | 50 |
| 2025-12-16 | 3.26 | $3.26 | 50 |
| 2025-12-15 | 3.26 | $3.26 | — |
| 2025-12-12 | 3.26 | $3.26 | — |
| 2025-12-11 | 3.26 | $3.26 | — |
| 2025-12-10 | 3.26 | $3.26 | 50 |
| 2025-12-09 | 3.26 | $3.26 | 50 |
| 2025-12-08 | 3.26 | $3.26 | 50 |
| 2025-12-05 | 3.26 | $3.26 | 50 |
| 2025-12-04 | 3.26 | $3.26 | 50 |
| 2025-12-03 | 3.26 | $3.26 | 140 |
| 2025-12-02 | 3.26 | $3.26 | 140 |
| 2025-12-01 | 3.26 | $3.26 | 140 |
| 2025-11-28 | 3.26 | $3.26 | 50 |
| 2025-11-26 | 3.26 | $3.26 | 140 |
| 2025-11-25 | 3.26 | $3.26 | — |
| 2025-11-24 | 3.26 | $3.26 | 140 |
| 2025-11-21 | 3.26 | $3.26 | 140 |
| 2025-11-20 | 3.26 | $3.26 | 50 |
| 2025-11-19 | 3.26 | $3.26 | 140 |
| 2025-11-18 | 3.26 | $3.26 | 140 |
| 2025-11-17 | 3.26 | $3.26 | 140 |
| 2025-11-14 | 3.26 | $3.26 | 140 |
| 2025-11-13 | 3.26 | $3.26 | 140 |
| 2025-11-12 | 3.26 | $3.26 | 140 |
| 2025-11-11 | 3.26 | $3.26 | 140 |
| 2025-11-10 | 3.26 | $3.26 | 50 |
| 2025-11-07 | 3.26 | $3.26 | 50 |
| 2025-11-06 | 3.26 | $3.26 | 50 |
| 2025-11-05 | 3.26 | $3.26 | 50 |
| 2025-11-04 | 3.26 | $3.26 | 50 |
| 2025-11-03 | 3.26 | $3.26 | 50 |
| 2025-10-31 | 3.26 | $3.26 | 50 |
| 2025-10-30 | 3.26 | $3.26 | 50 |
| 2025-10-29 | 3.26 | $3.26 | 50 |
| 2025-10-28 | 3.26 | $3.26 | — |
| 2025-10-27 | 3.26 | $3.26 | — |
| 2025-10-24 | 3.26 | $3.26 | — |
| 2025-10-23 | 3.26 | $3.26 | — |
| 2025-10-22 | 3.26 | $3.26 | — |
| 2025-10-21 | 3.26 | $3.26 | — |
| 2025-10-20 | 3.26 | $3.26 | — |
| 2025-10-17 | 3.26 | $3.26 | — |
| 2025-10-16 | 3.26 | $3.26 | — |
| 2025-10-15 | 3.26 | $3.26 | — |
| 2025-10-14 | 3.26 | $3.26 | — |
| 2025-10-13 | 3.26 | $3.26 | — |
| 2025-10-10 | 3.26 | $3.26 | — |
| 2025-10-09 | 3.26 | $3.26 | — |
| 2025-10-08 | 3.26 | $3.26 | — |
| 2025-10-07 | 3.26 | $3.26 | — |
| 2025-10-06 | 3.26 | $3.26 | — |
| 2025-10-03 | 3.26 | $3.26 | — |
| 2025-10-02 | 3.26 | $3.26 | — |
| 2025-10-01 | 3.26 | $3.26 | — |
| 2025-09-30 | 3.26 | $3.26 | — |
| 2025-09-29 | 3.26 | $3.26 | — |
| 2025-09-26 | 3.26 | $3.26 | — |
| 2025-09-25 | 3.26 | $3.26 | — |
| 2025-09-24 | 3.26 | $3.26 | — |
| 2025-09-23 | 3.26 | $3.26 | — |
| 2025-09-22 | 3.26 | $3.26 | — |
| 2025-09-19 | 3.26 | $3.26 | — |
| 2025-09-18 | 3.26 | $3.26 | — |
| 2025-09-17 | 3.26 | $3.26 | — |
| 2025-09-16 | 3.26 | $3.26 | — |
| 2025-09-15 | 3.26 | $3.26 | 50 |
| 2025-09-12 | 3.26 | $3.26 | — |
| 2025-09-11 | 3.26 | $3.26 | — |
| 2025-09-10 | 3.26 | $3.26 | — |
| 2025-09-09 | 3.26 | $3.26 | — |
| 2025-09-08 | 3.26 | $3.26 | — |
| 2025-09-05 | 3.26 | $3.26 | — |
| 2025-09-04 | 3.26 | $3.26 | — |
| 2025-09-03 | 3.26 | $3.26 | — |
| 2025-09-02 | 3.26 | $3.26 | 140 |
| 2025-08-29 | 3.26 | $3.26 | — |
| 2025-08-28 | 3.26 | $3.26 | — |
| 2025-08-27 | 3.26 | $3.26 | — |
| 2025-08-26 | 3.26 | $3.26 | — |
| 2025-08-25 | 3.26 | $3.26 | — |
| 2025-08-22 | 3.26 | $3.26 | 50 |
| 2025-08-21 | 3.26 | $3.26 | 50 |
| 2025-08-20 | 3.26 | $3.26 | 50 |
| 2025-08-19 | 3.26 | $3.26 | 50 |
| 2025-08-18 | 3.26 | $3.26 | — |
| 2025-08-15 | 3.26 | $3.26 | — |
| 2025-08-14 | 3.26 | $3.26 | — |
| 2025-08-13 | 3.26 | $3.26 | — |
| 2025-08-12 | 3.26 | $3.26 | — |
| 2025-08-11 | 3.26 | $3.26 | 50 |
| 2025-08-08 | 3.26 | $3.26 | — |
| 2025-08-07 | 3.26 | $3.26 | — |
| 2025-08-06 | 3.26 | $3.26 | — |
| 2025-08-05 | 3.26 | $3.26 | — |
| 2025-08-04 | 3.26 | $3.26 | — |
| 2025-08-01 | 3.26 | $3.26 | — |
| 2025-07-31 | 3.26 | $3.26 | — |
| 2025-07-30 | 3.26 | $3.26 | — |
| 2025-07-29 | 3.26 | $3.26 | — |
| 2025-07-28 | 3.26 | $3.26 | 50 |
| 2025-07-25 | 3.26 | $3.26 | — |
| 2025-07-24 | 3.26 | $3.26 | — |
| 2025-07-23 | 3.26 | $3.26 | — |
| 2025-07-22 | 3.26 | $3.26 | — |
| 2025-07-21 | 3.26 | $3.26 | 50 |
| 2025-07-18 | 3.26 | $3.26 | 50 |
| 2025-07-17 | 3.26 | $3.26 | 50 |
| 2025-07-16 | 3.26 | $3.26 | 50 |
| 2025-07-15 | 3.26 | $3.26 | 50 |
| 2025-07-14 | 3.26 | $3.26 | 50 |
| 2025-07-11 | 3.26 | $3.26 | 140 |
| 2025-07-10 | 3.26 | $3.26 | — |
| 2025-07-09 | 3.26 | $3.26 | 50 |
| 2025-07-08 | 3.26 | $3.26 | 50 |
| 2025-07-07 | 3.26 | $3.26 | 50 |
| 2025-07-03 | 3.26 | $3.26 | — |
| 2025-07-02 | 3.26 | $3.26 | 50 |
| 2025-07-01 | 3.26 | $3.26 | — |
| 2025-06-30 | 3.26 | $3.26 | — |
| 2025-06-27 | 3.26 | $3.26 | — |
| 2025-06-26 | 3.26 | $3.26 | — |
| 2025-06-25 | 3.26 | $3.26 | — |
| 2025-06-24 | 3.26 | $3.26 | — |
| 2025-06-23 | 3.26 | $3.26 | — |
| 2025-06-20 | 3.26 | $3.26 | — |
| 2025-06-18 | 3.26 | $3.26 | — |
| 2025-06-17 | 3.26 | $3.26 | — |
| 2025-06-16 | 3.26 | $3.26 | — |
| 2025-06-13 | 3.26 | $3.26 | — |
| 2025-06-12 | 3.26 | $3.26 | — |
| 2025-06-11 | 3.26 | $3.26 | — |
| 2025-06-10 | 3.26 | $3.26 | — |
| 2025-06-09 | 3.26 | $3.26 | — |
| 2025-06-06 | 3.26 | $3.26 | — |
| 2025-06-05 | 3.26 | $3.26 | — |
| 2025-06-04 | 3.26 | $3.26 | — |
| 2025-06-03 | 3.26 | $3.26 | — |
| 2025-06-02 | 3.26 | $3.26 | — |
| 2025-05-30 | 3.26 | $3.26 | — |
| 2025-05-29 | 3.26 | $3.26 | — |
| 2025-05-28 | 3.26 | $3.26 | — |
| 2025-05-27 | 3.26 | $3.26 | — |
| 2025-05-23 | 3.26 | $3.26 | — |
| 2025-05-22 | 3.26 | $3.26 | — |
| 2025-05-21 | 3.26 | $3.26 | — |
| 2025-05-20 | 3.26 | $3.26 | — |
| 2025-05-19 | 3.26 | $3.26 | — |
| 2025-02-18 | 3.26 | $3.26 | — |
| 2025-02-14 | 3.26 | $3.26 | — |
| 2025-02-13 | 3.26 | $3.26 | — |
| 2025-02-12 | 3.26 | $3.26 | — |
| 2025-02-11 | 3.26 | $3.26 | — |
| 2025-02-10 | 3.26 | $3.26 | — |
| 2025-02-07 | 3.26 | $3.26 | — |
| 2025-02-06 | 3.26 | $3.26 | — |
| 2025-02-05 | 3.26 | $3.26 | — |
| 2025-02-04 | 3.26 | $3.26 | — |
| 2025-02-03 | 3.26 | $3.26 | — |
| 2025-01-31 | 3.26 | $3.26 | — |
| 2025-01-30 | 3.26 | $3.26 | — |
| 2025-01-29 | 3.26 | $3.26 | — |
| 2025-01-28 | 3.26 | $3.26 | — |
| 2025-01-27 | 3.26 | $3.26 | — |
| 2025-01-24 | 3.26 | $3.26 | — |
| 2025-01-23 | 3.26 | $3.26 | — |
| 2025-01-22 | 3.26 | $3.26 | — |
| 2025-01-21 | 3.26 | $3.26 | — |
| 2025-01-17 | 3.26 | $3.26 | — |
| 2025-01-16 | 3.26 | $3.26 | — |
| 2025-01-15 | 3.26 | $3.26 | — |
| 2025-01-14 | 3.26 | $3.26 | — |
| 2025-01-13 | 3.26 | $3.26 | — |
| 2025-01-10 | 3.26 | $3.26 | — |
| 2025-01-08 | 3.26 | $3.26 | — |
| 2025-01-07 | 3.26 | $3.26 | — |
| 2025-01-06 | 3.26 | $3.26 | — |
| 2025-01-03 | 3.26 | $3.26 | — |
| 2025-01-02 | 3.26 | $3.26 | — |
| 2024-12-31 | 3.26 | $3.26 | — |
| 2024-12-30 | 3.26 | $3.26 | — |
| 2024-12-27 | 3.26 | $3.26 | — |
| 2024-12-26 | 3.26 | $3.26 | — |
| 2024-12-24 | 3.26 | $3.26 | — |
| 2024-12-23 | 3.26 | $3.26 | — |
| 2024-12-20 | 3.26 | $3.26 | — |
| 2024-12-19 | 3.26 | $3.26 | — |
| 2024-12-18 | 3.26 | $3.26 | — |
| 2024-12-17 | 3.26 | $3.26 | — |
| 2024-12-16 | 3.26 | $3.26 | — |
| 2024-12-13 | 3.26 | $3.26 | — |
| 2024-12-12 | 3.26 | $3.26 | — |
| 2024-12-11 | 3.26 | $3.26 | — |
| 2024-12-10 | 3.26 | $3.26 | — |
| 2024-12-09 | 3.26 | $3.26 | — |
| 2024-12-06 | 3.26 | $3.26 | — |
| 2024-12-05 | 3.26 | $3.26 | — |
| 2024-12-04 | 3.26 | $3.26 | — |
| 2024-12-03 | 3.26 | $3.26 | — |
| 2024-12-02 | 3.26 | $3.26 | — |
| 2024-11-29 | 3.26 | $3.26 | — |
| 2024-11-27 | 3.26 | $3.26 | — |
| 2024-11-26 | 3.26 | $3.26 | — |
| 2024-11-25 | 3.26 | $3.26 | — |
| 2024-11-22 | 3.26 | $3.26 | — |
| 2024-11-21 | 3.26 | $3.26 | — |
| 2024-11-20 | 3.26 | $3.26 | — |
| 2024-11-19 | 3.26 | $3.26 | — |
| 2024-11-18 | 3.26 | $3.26 | — |
| 2024-11-15 | 3.26 | $3.26 | — |
| 2024-11-14 | 3.26 | $3.26 | — |
| 2024-11-13 | 3.26 | $3.26 | — |
| 2024-11-12 | 3.26 | $3.26 | — |
| 2024-11-11 | 3.25 | $3.26 | — |
| 2024-11-08 | 3.25 | $3.26 | 147 |
| 2024-11-07 | 3.25 | $3.25 | — |
| 2024-11-06 | 3.25 | $3.25 | — |
| 2024-11-05 | 3.25 | $3.25 | — |
| 2024-11-04 | 3.25 | $3.25 | — |
| 2024-11-01 | 3.25 | $3.25 | — |
| 2024-10-31 | 3.25 | $3.25 | — |
| 2024-10-30 | 3.25 | $3.25 | — |
| 2024-10-29 | 3.25 | $3.25 | — |
| 2024-10-28 | 3.25 | $3.25 | — |
| 2024-10-25 | 3.25 | $3.25 | — |
| 2024-10-24 | 3.25 | $3.25 | — |
| 2024-10-23 | 3.25 | $3.25 | — |
| 2024-10-22 | 3.25 | $3.25 | — |
| 2024-10-21 | 3.25 | $3.25 | — |
| 2024-10-18 | 3.25 | $3.25 | — |
| 2024-10-17 | 3.25 | $3.25 | — |
| 2024-10-16 | 3.25 | $3.25 | — |
| 2024-10-15 | 3.25 | $3.25 | — |
| 2024-10-14 | 3.25 | $3.25 | — |
| 2024-10-11 | 3.25 | $3.25 | — |
| 2024-10-10 | 3.25 | $3.25 | — |
| 2024-10-09 | 3.25 | $3.25 | — |
| 2024-10-08 | 3.25 | $3.25 | — |
| 2024-10-07 | 3.25 | $3.25 | — |
| 2024-10-04 | 3.25 | $3.25 | — |
| 2024-10-03 | 3.25 | $3.25 | — |
| 2024-10-02 | 3.25 | $3.25 | — |
| 2024-10-01 | 3.25 | $3.25 | — |
| 2024-09-30 | 3.25 | $3.25 | — |
| 2024-09-27 | 3.25 | $3.25 | — |
| 2024-09-26 | 3.25 | $3.25 | — |
| 2024-09-25 | 3.25 | $3.25 | — |
| 2024-09-24 | 3.25 | $3.25 | — |
| 2024-09-23 | 3.25 | $3.25 | — |
| 2024-09-20 | 3.25 | $3.25 | — |
| 2024-09-19 | 3.25 | $3.25 | — |
| 2024-09-18 | 3.25 | $3.25 | — |
| 2024-09-17 | 3.25 | $3.25 | — |
| 2024-09-16 | 3.25 | $3.25 | — |
| 2024-09-13 | 3.25 | $3.25 | — |
| 2024-09-12 | 3.25 | $3.25 | — |
| 2024-09-11 | 3.25 | $3.25 | — |
| 2024-09-10 | 3.25 | $3.25 | — |
| 2024-09-09 | 3.25 | $3.25 | — |
| 2024-09-06 | 3.25 | $3.25 | — |
| 2024-09-05 | 3.25 | $3.25 | — |
| 2024-09-04 | 3.25 | $3.25 | — |
| 2024-09-03 | 3.25 | $3.25 | — |
| 2024-08-30 | 3.25 | $3.25 | — |
| 2024-08-29 | 3.25 | $3.25 | — |
| 2024-08-28 | 3.25 | $3.25 | — |
| 2024-08-27 | 3.25 | $3.25 | — |
| 2024-08-26 | 3.25 | $3.25 | — |
| 2024-08-23 | 3.25 | $3.25 | — |
| 2024-08-22 | 3.25 | $3.25 | — |
| 2024-08-21 | 3.25 | $3.25 | — |
| 2024-08-20 | 3.25 | $3.25 | — |
| 2024-08-19 | 3.25 | $3.25 | — |
| 2024-08-16 | 3.25 | $3.25 | — |
| 2024-08-15 | 3.25 | $3.25 | — |
| 2024-08-14 | 3.25 | $3.25 | — |
| 2024-08-13 | 3.25 | $3.25 | — |
| 2024-08-12 | 3.25 | $3.25 | — |
| 2024-08-09 | 3.25 | $3.25 | — |
| 2024-08-08 | 3.25 | $3.25 | — |
| 2024-08-07 | 3.25 | $3.25 | — |
| 2024-08-06 | 3.25 | $3.25 | — |
| 2024-08-05 | 3.25 | $3.25 | — |
| 2024-08-02 | 3.25 | $3.25 | — |
| 2024-08-01 | 3.25 | $3.25 | — |
| 2024-07-31 | 3.25 | $3.25 | — |
| 2024-07-30 | 3.25 | $3.25 | — |
| 2024-07-29 | 3.25 | $3.25 | — |
| 2024-07-26 | 3.25 | $3.25 | — |
| 2024-07-25 | 3.25 | $3.25 | — |
| 2024-07-24 | 3.25 | $3.25 | — |
| 2024-07-23 | 3.25 | $3.25 | — |
| 2024-07-22 | 3.25 | $3.25 | — |
| 2024-07-19 | 3.25 | $3.25 | — |
| 2024-07-18 | 3.25 | $3.25 | — |
| 2024-07-17 | 3.25 | $3.25 | — |
| 2024-07-16 | 3.25 | $3.25 | — |
| 2024-07-15 | 3.25 | $3.25 | — |
| 2024-07-12 | 3.25 | $3.25 | — |
| 2024-07-11 | 3.25 | $3.25 | — |
| 2024-07-10 | 3.25 | $3.25 | — |
| 2024-07-09 | 3.25 | $3.25 | — |
| 2024-07-08 | 3.25 | $3.25 | — |
| 2024-07-05 | 3.25 | $3.25 | — |
| 2024-07-03 | 3.25 | $3.25 | — |
| 2024-07-02 | 3.25 | $3.25 | — |
| 2024-07-01 | 3.25 | $3.25 | — |
| 2024-06-28 | 3.25 | $3.25 | — |
| 2024-06-27 | 3.25 | $3.25 | — |
| 2024-06-26 | 3.25 | $3.25 | — |
| 2024-06-25 | 3.25 | $3.25 | — |
| 2024-06-24 | 3.25 | $3.25 | — |
| 2024-06-21 | 3.25 | $3.25 | — |
| 2024-06-20 | 3.25 | $3.25 | — |
| 2024-06-18 | 3.25 | $3.25 | — |
| 2024-06-17 | 3.25 | $3.25 | — |
| 2024-06-14 | 3.25 | $3.25 | — |
| 2024-06-13 | 3.25 | $3.25 | — |
| 2024-06-12 | 3.25 | $3.25 | — |
| 2024-06-11 | 3.25 | $3.25 | — |
| 2024-06-10 | 3.25 | $3.25 | — |
| 2024-06-07 | 3.25 | $3.25 | — |
| 2024-06-06 | 3.25 | $3.25 | — |
| 2024-06-05 | 3.25 | $3.25 | — |
| 2024-06-04 | 3.25 | $3.25 | — |
| 2024-06-03 | 3.25 | $3.25 | — |
| 2024-05-31 | 3.25 | $3.25 | — |
| 2024-05-30 | 3.25 | $3.25 | — |
| 2024-05-29 | 3.25 | $3.25 | — |
| 2024-05-28 | 3.25 | $3.25 | — |
| 2024-05-24 | 3.25 | $3.25 | — |
| 2024-05-23 | 3.25 | $3.25 | — |
| 2024-05-22 | 3.25 | $3.25 | — |
| 2024-05-21 | 3.25 | $3.25 | — |
| 2024-05-20 | 3.25 | $3.25 | — |
| 2024-05-17 | 3.25 | $3.25 | — |
| 2024-05-16 | 3.25 | $3.25 | — |
| 2024-05-15 | 3.25 | $3.25 | — |
| 2024-05-14 | 3.25 | $3.25 | — |
| 2024-05-13 | 3.25 | $3.25 | — |
| 2024-05-10 | 3.25 | $3.25 | — |
| 2024-05-09 | 3.25 | $3.25 | — |
| 2024-05-08 | 3.25 | $3.25 | — |
| 2024-05-07 | 3.25 | $3.25 | — |
| 2024-05-06 | 3.25 | $3.25 | — |
| 2024-05-03 | 3.25 | $3.25 | — |
| 2024-05-02 | 3.25 | $3.25 | — |
| 2024-05-01 | 3.25 | $3.25 | — |
| 2024-04-30 | 3.25 | $3.25 | — |
| 2024-04-29 | 3.25 | $3.25 | — |
| 2024-04-26 | 3.25 | $3.25 | — |
| 2024-04-25 | 3.25 | $3.25 | — |
| 2024-04-24 | 3.25 | $3.25 | — |
| 2024-04-23 | 3.25 | $3.25 | — |
| 2024-04-22 | 3.25 | $3.25 | — |
| 2024-04-19 | 3.25 | $3.25 | — |
| 2024-04-18 | 3.25 | $3.25 | — |
| 2024-04-17 | 3.25 | $3.25 | — |
| 2024-04-16 | 3.25 | $3.25 | — |
| 2024-04-15 | 3.25 | $3.25 | — |
| 2024-04-12 | 3.25 | $3.25 | — |
| 2024-04-11 | 3.25 | $3.25 | — |
| 2024-04-10 | 3.25 | $3.25 | — |
| 2024-04-09 | 3.25 | $3.25 | — |
| 2024-04-08 | 3.25 | $3.25 | — |
| 2024-04-05 | 3.25 | $3.25 | — |
| 2024-04-04 | 3.25 | $3.25 | — |
| 2024-04-03 | 3.25 | $3.25 | — |
| 2024-04-02 | 3.25 | $3.25 | — |
| 2024-04-01 | 3.25 | $3.25 | — |
| 2024-03-28 | 3.25 | $3.25 | — |
| 2024-03-27 | 3.25 | $3.25 | — |
| 2024-03-26 | 3.25 | $3.25 | — |
| 2024-03-25 | 3.25 | $3.25 | — |
| 2024-03-22 | 3.25 | $3.25 | — |
| 2024-03-21 | 3.25 | $3.25 | — |
| 2024-03-20 | 3.25 | $3.25 | — |
| 2024-03-19 | 3.25 | $3.25 | — |
| 2024-03-18 | 3.25 | $3.25 | — |
| 2024-03-15 | 3.25 | $3.25 | — |
| 2024-03-14 | 3.25 | $3.25 | — |
| 2024-03-13 | 3.25 | $3.25 | — |
| 2024-03-12 | 3.25 | $3.25 | — |
| 2024-03-11 | 3.25 | $3.25 | — |
| 2024-03-08 | 3.25 | $3.25 | — |
| 2024-03-07 | 3.25 | $3.25 | — |
| 2024-03-06 | 3.25 | $3.25 | — |
| 2024-03-05 | 3.25 | $3.25 | — |
| 2024-03-04 | 3.25 | $3.25 | — |
| 2024-03-01 | 3.25 | $3.25 | — |
| 2024-02-29 | 3.25 | $3.25 | — |
| 2024-02-28 | 3.25 | $3.25 | — |
| 2024-02-27 | 3.25 | $3.25 | — |
| 2024-02-26 | 3.25 | $3.25 | — |
| 2024-02-23 | 3.25 | $3.25 | — |
| 2024-02-22 | 3.25 | $3.25 | — |
| 2024-02-21 | 3.25 | $3.25 | — |
| 2024-02-20 | 3.25 | $3.25 | — |
| 2024-02-16 | 3.25 | $3.25 | — |
| 2024-02-15 | 3.25 | $3.25 | — |
| 2024-02-14 | 3.25 | $3.25 | — |
| 2024-02-13 | 3.25 | $3.25 | — |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.25 | $3.25 | — |
| 2024-02-07 | 3.25 | $3.25 | — |
| 2024-02-06 | 3.25 | $3.25 | — |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.25 | $3.25 | — |
| 2024-01-29 | 3.25 | $3.25 | — |
| 2024-01-26 | 3.25 | $3.25 | — |
| 2024-01-25 | 3.25 | $3.25 | — |
| 2024-01-24 | 3.25 | $3.25 | — |
| 2024-01-23 | 3.25 | $3.25 | — |
| 2024-01-22 | 3.25 | $3.25 | 140 |
| 2024-01-19 | 3.25 | $3.25 | — |
| 2024-01-18 | 3.25 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.25 | $3.25 | — |
| 2024-01-12 | 3.25 | $3.25 | — |
| 2024-01-11 | 3.25 | $3.25 | — |
| 2024-01-10 | 3.26 | $3.25 | — |
| 2024-01-09 | 3.26 | $3.25 | — |
| 2024-01-08 | 3.26 | $3.25 | — |
| 2024-01-05 | 3.26 | $3.25 | — |
| 2024-01-04 | 3.26 | $3.25 | — |
| 2024-01-03 | 3.26 | $3.25 | — |
| 2024-01-02 | 3.26 | $3.25 | — |
| 2023-12-29 | 3.26 | $3.25 | — |
| 2023-12-28 | 3.26 | $3.25 | — |
| 2023-12-27 | 3.26 | $3.25 | — |
| 2023-12-26 | 3.26 | $3.25 | — |
| 2023-12-22 | 3.26 | $3.25 | — |
| 2023-12-21 | 3.26 | $3.25 | — |
| 2023-12-20 | 3.26 | $3.25 | — |
| 2023-12-19 | 3.26 | $3.25 | — |
| 2023-12-18 | 3.26 | $3.25 | — |
| 2023-12-15 | 3.26 | $3.25 | — |
| 2023-12-14 | 3.26 | $3.25 | — |
| 2023-12-13 | 3.26 | $3.25 | — |
| 2023-12-12 | 3.26 | $3.25 | — |
| 2023-12-11 | 3.26 | $3.25 | — |
| 2023-12-08 | 3.26 | $3.25 | — |
| 2023-12-07 | 3.26 | $3.25 | — |
| 2023-12-06 | 3.26 | $3.25 | — |
| 2023-12-05 | 3.26 | $3.25 | — |
| 2023-12-04 | 3.26 | $3.25 | — |
| 2023-12-01 | 3.26 | $3.25 | — |
| 2023-11-30 | 3.26 | $3.25 | — |
| 2023-11-29 | 3.26 | $3.25 | — |
| 2023-11-28 | 3.26 | $3.25 | — |
| 2023-11-27 | 3.26 | $3.25 | — |
| 2023-11-24 | 3.26 | $3.25 | — |
| 2023-11-22 | 3.25 | $3.25 | — |
| 2023-11-21 | 3.25 | $3.25 | — |
| 2023-11-20 | 3.25 | $3.25 | — |
| 2023-11-17 | 3.25 | $3.25 | — |
| 2023-11-16 | 3.25 | $3.25 | — |
| 2023-11-15 | 3.25 | $3.25 | — |
| 2023-11-14 | 3.25 | $3.25 | — |
| 2023-11-13 | 3.25 | $3.25 | — |
| 2023-11-10 | 3.25 | $3.25 | — |
| 2023-11-09 | 3.25 | $3.25 | — |
| 2023-11-08 | 3.25 | $3.25 | — |
| 2023-11-07 | 3.25 | $3.25 | 100 |
| 2023-11-06 | 3.25 | $3.27 | — |
| 2023-11-03 | 3.24 | $3.27 | — |
| 2023-11-02 | 3.24 | $3.27 | — |
| 2023-11-01 | 3.23 | $3.27 | — |
| 2023-10-31 | 3.23 | $3.27 | — |
| 2023-10-30 | 3.22 | $3.27 | — |
| 2023-10-27 | 3.22 | $3.27 | — |
| 2023-10-26 | 3.21 | $3.27 | — |
| 2023-10-25 | 3.21 | $3.27 | — |
| 2023-10-24 | 3.20 | $3.27 | — |
| 2023-10-23 | 3.20 | $3.27 | — |
| 2023-10-20 | 3.20 | $3.27 | — |
| 2023-10-19 | 3.20 | $3.27 | — |
| 2023-10-18 | 3.20 | $3.27 | — |
| 2023-10-17 | 3.20 | $3.27 | — |
| 2023-10-16 | 3.20 | $3.27 | — |
| 2023-10-13 | 3.21 | $3.27 | — |
| 2023-10-12 | 3.22 | $3.27 | — |
| 2023-10-11 | 3.24 | $3.27 | — |
| 2023-10-10 | 3.27 | $3.27 | — |
| 2023-10-09 | 3.30 | $3.27 | — |
| 2023-10-06 | 3.34 | $3.27 | — |
| 2023-10-05 | 3.39 | $3.27 | — |
| 2023-10-04 | 3.46 | $3.27 | — |
| 2023-10-03 | 3.55 | $3.27 | — |
| 2023-10-02 | 3.65 | $3.27 | 100 |
| 2023-09-29 | 3.78 | $3.76 | — |
| 2023-09-28 | 3.78 | $3.76 | — |
| 2023-09-27 | 3.78 | $3.76 | — |
| 2023-09-26 | 3.78 | $3.76 | — |
| 2023-09-25 | 3.78 | $3.76 | — |
| 2023-09-22 | 3.78 | $3.76 | — |
| 2023-09-21 | 3.78 | $3.76 | — |
| 2023-09-20 | 3.78 | $3.76 | — |
| 2023-09-19 | 3.78 | $3.76 | — |
| 2023-09-18 | 3.78 | $3.76 | — |
| 2023-09-15 | 3.77 | $3.76 | — |
| 2023-09-14 | 3.77 | $3.76 | — |
| 2023-09-13 | 3.77 | $3.76 | — |
| 2023-09-12 | 3.77 | $3.76 | — |
| 2023-09-11 | 3.77 | $3.76 | — |
| 2023-09-08 | 3.76 | $3.76 | — |
| 2023-09-07 | 3.76 | $3.76 | — |
| 2023-09-06 | 3.75 | $3.76 | — |
| 2023-09-05 | 3.75 | $3.76 | — |
| 2023-09-01 | 3.74 | $3.76 | — |
| 2023-08-31 | 3.74 | $3.76 | — |
| 2023-08-30 | 3.73 | $3.76 | — |
| 2023-08-29 | 3.73 | $3.76 | — |
| 2023-08-28 | 3.72 | $3.76 | — |
| 2023-08-25 | 3.71 | $3.76 | — |
| 2023-08-24 | 3.70 | $3.76 | — |
| 2023-08-23 | 3.69 | $3.76 | — |
| 2023-08-22 | 3.68 | $3.76 | — |
| 2023-08-21 | 3.67 | $3.76 | — |
| 2023-08-18 | 3.66 | $3.76 | — |
| 2023-08-17 | 3.65 | $3.76 | — |
| 2023-08-16 | 3.64 | $3.76 | — |
| 2023-08-15 | 3.63 | $3.76 | — |
| 2023-08-14 | 3.63 | $3.76 | — |
| 2023-08-11 | 3.62 | $3.76 | — |
| 2023-08-10 | 3.61 | $3.76 | — |
| 2023-08-09 | 3.61 | $3.76 | — |
| 2023-08-08 | 3.61 | $3.76 | — |
| 2023-08-07 | 3.61 | $3.76 | — |
| 2023-08-04 | 3.62 | $3.76 | — |
| 2023-08-03 | 3.63 | $3.76 | — |
| 2023-08-02 | 3.65 | $3.76 | — |
| 2023-08-01 | 3.69 | $3.76 | — |
| 2023-07-31 | 3.73 | $3.76 | — |
| 2023-07-28 | 3.79 | $3.76 | — |
| 2023-07-27 | 3.87 | $3.76 | — |
| 2023-07-26 | 3.96 | $3.76 | — |
| 2023-07-25 | 4.09 | $3.76 | — |
| 2023-07-24 | 4.24 | $3.76 | — |
| 2023-07-21 | 4.43 | $3.76 | 2000 |
| 2023-07-20 | 4.66 | $4.65 | — |
| 2023-07-19 | 4.66 | $4.65 | — |
| 2023-07-18 | 4.66 | $4.65 | — |
| 2023-07-17 | 4.66 | $4.65 | — |
| 2023-07-14 | 4.66 | $4.65 | — |
| 2023-07-13 | 4.66 | $4.65 | — |
| 2023-07-12 | 4.67 | $4.65 | — |
| 2023-07-11 | 4.67 | $4.65 | — |
| 2023-07-10 | 4.67 | $4.65 | — |
| 2023-07-07 | 4.67 | $4.65 | — |
| 2023-07-06 | 4.67 | $4.65 | — |
| 2023-07-05 | 4.67 | $4.65 | — |
| 2023-07-03 | 4.67 | $4.65 | — |
| 2023-06-30 | 4.67 | $4.65 | — |
| 2023-06-29 | 4.67 | $4.65 | — |
| 2023-06-28 | 4.68 | $4.65 | — |
| 2023-06-27 | 4.68 | $4.65 | — |
| 2023-06-26 | 4.68 | $4.65 | — |
| 2023-06-23 | 4.68 | $4.65 | — |
| 2023-06-22 | 4.68 | $4.65 | — |
| 2023-06-21 | 4.68 | $4.65 | — |
| 2023-06-20 | 4.68 | $4.65 | — |
| 2023-06-16 | 4.69 | $4.65 | — |
| 2023-06-15 | 4.69 | $4.65 | — |
| 2023-06-14 | 4.69 | $4.65 | — |
| 2023-06-13 | 4.69 | $4.65 | — |
| 2023-06-12 | 4.69 | $4.65 | — |
| 2023-06-09 | 4.69 | $4.65 | — |
| 2023-06-08 | 4.70 | $4.65 | — |
| 2023-06-07 | 4.70 | $4.65 | — |
| 2023-06-06 | 4.70 | $4.65 | — |
| 2023-06-05 | 4.70 | $4.65 | — |
| 2023-06-02 | 4.70 | $4.65 | — |
| 2023-06-01 | 4.70 | $4.65 | — |
| 2023-05-31 | 4.70 | $4.65 | — |
| 2023-05-30 | 4.70 | $4.65 | — |
| 2023-05-26 | 4.70 | $4.65 | — |
| 2023-05-25 | 4.70 | $4.65 | — |
| 2023-05-24 | 4.70 | $4.65 | — |
| 2023-05-23 | 4.70 | $4.65 | — |
| 2023-05-22 | 4.69 | $4.65 | — |
| 2023-05-19 | 4.69 | $4.65 | — |
| 2023-05-18 | 4.69 | $4.65 | — |
| 2023-05-17 | 4.68 | $4.65 | — |
| 2023-05-16 | 4.68 | $4.65 | — |
| 2023-05-15 | 4.67 | $4.65 | — |
| 2023-05-12 | 4.66 | $4.65 | — |
| 2023-05-11 | 4.65 | $4.65 | — |
| 2023-05-10 | 4.64 | $4.65 | — |
| 2023-05-09 | 4.63 | $4.65 | — |
| 2023-05-08 | 4.62 | $4.65 | — |
| 2023-05-05 | 4.61 | $4.65 | — |
| 2023-05-04 | 4.59 | $4.65 | — |
| 2023-05-03 | 4.57 | $4.65 | — |
| 2023-05-02 | 4.55 | $4.65 | — |
| 2023-05-01 | 4.53 | $4.65 | — |
| 2023-04-28 | 4.51 | $4.65 | — |
| 2023-04-27 | 4.48 | $4.65 | — |
| 2023-04-26 | 4.46 | $4.65 | — |
| 2023-04-25 | 4.43 | $4.65 | — |
| 2023-04-24 | 4.40 | $4.65 | — |
| 2023-04-21 | 4.36 | $4.65 | 300 |
| 2023-04-20 | 4.33 | $5.23 | — |
| 2023-04-19 | 4.11 | $5.23 | 400 |
| 2023-04-18 | 3.86 | $4.26 | — |
| 2023-04-17 | 3.86 | $4.26 | — |
| 2023-04-14 | 3.88 | $4.26 | — |
| 2023-04-13 | 3.92 | $4.26 | — |
| 2023-04-12 | 3.97 | $4.26 | — |
| 2023-04-11 | 4.05 | $4.26 | — |
| 2023-04-10 | 4.16 | $4.26 | — |
| 2023-04-06 | 4.31 | $4.26 | — |
| 2023-04-05 | 4.50 | $4.26 | — |
| 2023-04-04 | 4.75 | $4.26 | 500 |
| 2023-04-03 | 5.06 | $5.11 | — |
| 2023-03-31 | 5.19 | $5.11 | — |
| 2023-03-30 | 5.34 | $5.11 | — |
| 2023-03-29 | 5.55 | $5.11 | — |
| 2023-03-28 | 5.80 | $5.11 | — |
| 2023-03-27 | 6.11 | $5.11 | — |
| 2023-03-24 | 6.50 | $5.11 | 500 |
| 2023-03-23 | 6.98 | $6.95 | — |
| 2023-03-22 | 6.97 | $6.95 | — |
| 2023-03-21 | 6.97 | $6.95 | — |
| 2023-03-20 | 6.96 | $6.95 | — |
| 2023-03-17 | 6.95 | $6.95 | — |
| 2023-03-16 | 6.94 | $6.95 | — |
| 2023-03-15 | 6.93 | $6.95 | — |
| 2023-03-14 | 6.91 | $6.95 | — |
| 2023-03-13 | 6.88 | $6.95 | — |
| 2023-03-10 | 6.86 | $6.95 | — |
| 2023-03-09 | 6.82 | $6.95 | — |
| 2023-03-08 | 6.78 | $6.95 | — |
| 2023-03-07 | 6.72 | $6.95 | — |
| 2023-03-06 | 6.66 | $6.95 | — |
| 2023-03-03 | 6.59 | $6.95 | — |
| 2023-03-02 | 6.50 | $6.95 | — |
| 2023-03-01 | 6.39 | $6.95 | — |
| 2023-02-28 | 6.26 | $4.30 | 580 |
| 2023-02-27 | 6.95 | $6.95 | — |
| 2023-02-24 | 6.95 | $6.95 | — |
| 2023-02-23 | 6.95 | $6.95 | — |
| 2023-02-22 | 6.95 | $6.95 | — |
| 2023-02-21 | 6.95 | $6.95 | — |
| 2023-02-17 | 6.95 | $6.95 | — |
| 2023-02-16 | 6.95 | $6.95 | — |
| 2023-02-15 | 6.95 | $6.95 | — |
| 2023-02-14 | 6.95 | $6.95 | — |
| 2023-02-13 | 6.95 | $6.95 | — |
| 2023-02-10 | 6.95 | $6.95 | — |
| 2023-02-09 | 6.95 | $6.95 | — |
| 2023-02-08 | 6.95 | $6.95 | — |
| 2023-02-07 | 6.95 | $6.95 | — |
| 2023-02-06 | 6.95 | $6.95 | — |
| 2023-02-03 | 6.95 | $6.95 | — |
| 2023-02-02 | 6.95 | $6.95 | — |
| 2023-02-01 | 6.95 | $6.95 | — |
| 2023-01-31 | 6.95 | $6.95 | — |
| 2023-01-30 | 6.95 | $6.95 | — |
| 2023-01-27 | 6.95 | $6.95 | — |
| 2023-01-26 | 6.95 | $6.95 | — |
| 2023-01-25 | 6.95 | $6.95 | — |
| 2023-01-24 | 6.95 | $6.95 | — |
| 2023-01-23 | 6.95 | $6.95 | — |
| 2023-01-20 | 6.95 | $6.95 | — |
| 2023-01-19 | 6.95 | $6.95 | — |
| 2023-01-18 | 6.95 | $6.95 | — |
| 2023-01-17 | 6.95 | $6.95 | — |
| 2023-01-13 | 6.95 | $6.95 | — |
| 2023-01-12 | 6.95 | $6.95 | — |
| 2023-01-11 | 6.95 | $6.95 | — |
| 2023-01-10 | 6.95 | $6.95 | — |
| 2023-01-09 | 6.95 | $6.95 | — |
| 2023-01-06 | 6.95 | $6.95 | — |
| 2023-01-05 | 6.95 | $6.95 | — |
| 2023-01-04 | 6.95 | $6.95 | — |
| 2023-01-03 | 6.95 | $6.95 | — |
| 2022-12-30 | 6.95 | $6.95 | — |
| 2022-12-29 | 6.95 | $6.95 | — |
| 2022-12-28 | 6.95 | $6.95 | — |
| 2022-12-27 | 6.95 | $6.95 | — |
| 2022-12-23 | 6.95 | $6.95 | — |
| 2022-12-22 | 6.95 | $6.95 | — |
| 2022-12-21 | 6.95 | $6.95 | — |
| 2022-12-20 | 6.95 | $6.95 | — |
| 2022-12-19 | 6.95 | $6.95 | — |
| 2022-12-16 | 6.95 | $6.95 | — |
| 2022-12-15 | 6.95 | $6.95 | — |
| 2022-12-14 | 6.95 | $6.95 | — |
| 2022-12-13 | 6.95 | $6.95 | — |
| 2022-12-12 | 6.95 | $6.95 | — |
| 2022-12-09 | 6.95 | $6.95 | — |
| 2022-12-08 | 6.95 | $6.95 | — |
| 2022-12-07 | 6.95 | $6.95 | — |
| 2022-12-06 | 6.95 | $6.95 | — |
| 2022-12-05 | 6.95 | $6.95 | — |
| 2022-12-02 | 6.95 | $6.95 | — |
| 2022-12-01 | 6.95 | $6.95 | — |
| 2022-11-30 | 6.95 | $6.95 | — |
| 2022-11-29 | 6.95 | $6.95 | — |
| 2022-11-28 | 6.95 | $6.95 | — |
| 2022-11-25 | 6.95 | $6.95 | — |
| 2022-11-23 | 6.95 | $6.95 | — |
| 2022-11-22 | 6.95 | $6.95 | — |
| 2022-11-21 | 6.95 | $6.95 | — |
| 2022-11-18 | 6.95 | $6.95 | — |
| 2022-11-17 | 6.95 | $6.95 | — |
| 2022-11-16 | 6.95 | $6.95 | — |
| 2022-11-15 | 6.95 | $6.95 | — |
| 2022-11-14 | 6.95 | $6.95 | — |
| 2022-11-11 | 6.95 | $6.95 | — |
| 2022-11-10 | 6.95 | $6.95 | — |
| 2022-11-09 | 6.95 | $6.95 | — |
| 2022-11-08 | 6.95 | $6.95 | — |
| 2022-11-07 | 6.95 | $6.95 | — |
| 2022-11-04 | 6.95 | $6.95 | — |
| 2022-11-03 | 6.95 | $6.95 | — |
| 2022-11-02 | 6.95 | $6.95 | — |
| 2022-11-01 | 6.95 | $6.95 | — |
| 2022-10-31 | 6.95 | $6.95 | — |
| 2022-10-28 | 6.95 | $6.95 | — |
| 2022-10-27 | 6.95 | $6.95 | — |
| 2022-10-26 | 6.95 | $6.95 | — |
| 2022-10-25 | 6.95 | $6.95 | — |
| 2022-10-24 | 6.95 | $6.95 | — |
| 2022-10-21 | 6.95 | $6.95 | — |
| 2022-10-20 | 6.95 | $6.95 | — |
| 2022-10-19 | 6.95 | $6.95 | — |
| 2022-10-18 | 6.95 | $6.95 | — |
| 2022-10-17 | 6.95 | $6.95 | — |
| 2022-10-14 | 6.95 | $6.95 | — |
| 2022-10-13 | 6.95 | $6.95 | — |
| 2022-10-12 | 6.95 | $6.95 | — |
| 2022-10-11 | 6.95 | $6.95 | — |
| 2022-10-10 | 6.95 | $6.95 | — |
| 2022-10-07 | 6.95 | $6.95 | — |
| 2022-10-06 | 6.95 | $6.95 | — |
| 2022-10-05 | 6.95 | $6.95 | — |
| 2022-10-04 | 6.95 | $6.95 | — |
| 2022-10-03 | 6.95 | $6.95 | — |
| 2022-09-30 | 6.95 | $6.95 | — |
| 2022-09-29 | 6.95 | $6.95 | — |
| 2022-09-28 | 6.95 | $6.95 | — |
| 2022-09-27 | 6.95 | $6.95 | — |
| 2022-09-26 | 6.95 | $6.95 | — |
| 2022-09-23 | 6.95 | $6.95 | — |
| 2022-09-22 | 6.95 | $6.95 | — |
| 2022-09-21 | 6.95 | $6.95 | — |
| 2022-09-20 | 6.95 | $6.95 | — |
| 2022-09-19 | 6.95 | $6.95 | — |
| 2022-09-16 | 6.95 | $6.95 | — |
| 2022-09-15 | 6.95 | $6.95 | — |
| 2022-09-14 | 6.95 | $6.95 | — |
| 2022-09-13 | 6.95 | $6.95 | — |
| 2022-09-12 | 6.95 | $6.95 | — |
| 2022-09-09 | 6.95 | $6.95 | — |
| 2022-09-08 | 6.95 | $6.95 | — |
| 2022-09-07 | 6.95 | $6.95 | — |
| 2022-09-06 | 6.96 | $6.95 | — |
| 2022-09-02 | 6.96 | $6.95 | — |
| 2022-09-01 | 6.96 | $6.95 | — |
| 2022-08-31 | 6.96 | $6.95 | — |
| 2022-08-30 | 6.96 | $6.95 | — |
| 2022-08-29 | 6.96 | $6.95 | — |
| 2022-08-26 | 6.96 | $6.95 | — |
| 2022-08-25 | 6.96 | $6.95 | — |
| 2022-08-24 | 6.96 | $6.95 | — |
| 2022-08-23 | 6.96 | $6.95 | — |
| 2022-08-22 | 6.96 | $6.95 | — |
| 2022-08-19 | 6.96 | $6.95 | — |
| 2022-08-18 | 6.96 | $6.95 | — |
| 2022-08-17 | 6.96 | $6.95 | — |
| 2022-08-16 | 6.96 | $6.95 | — |
| 2022-08-15 | 6.96 | $6.95 | — |
| 2022-08-12 | 6.96 | $6.95 | — |
| 2022-08-11 | 6.96 | $6.95 | — |
| 2022-08-10 | 6.97 | $6.95 | — |
| 2022-08-09 | 6.97 | $6.95 | — |
| 2022-08-08 | 6.97 | $6.95 | — |
| 2022-08-05 | 6.97 | $6.95 | — |
| 2022-08-04 | 6.97 | $6.95 | — |
| 2022-08-03 | 6.97 | $6.95 | — |
| 2022-08-02 | 6.97 | $6.95 | — |
| 2022-08-01 | 6.97 | $6.95 | — |
| 2022-07-29 | 6.97 | $6.95 | — |
| 2022-07-28 | 6.97 | $6.95 | — |
| 2022-07-27 | 6.97 | $6.95 | — |
| 2022-07-26 | 6.97 | $6.95 | — |
| 2022-07-25 | 6.97 | $6.95 | — |
| 2022-07-22 | 6.98 | $6.95 | — |
| 2022-07-21 | 6.98 | $6.95 | — |
| 2022-07-20 | 6.98 | $6.95 | — |
| 2022-07-19 | 6.98 | $6.95 | — |
| 2022-07-18 | 6.98 | $6.95 | — |
| 2022-07-15 | 6.98 | $6.95 | — |
| 2022-07-14 | 6.98 | $6.95 | — |
| 2022-07-13 | 6.98 | $6.95 | — |
| 2022-07-12 | 6.98 | $6.95 | — |
| 2022-07-11 | 6.98 | $6.95 | — |
| 2022-07-08 | 6.97 | $6.95 | — |
| 2022-07-07 | 6.97 | $6.95 | — |
| 2022-07-06 | 6.97 | $6.95 | — |
| 2022-07-05 | 6.97 | $6.95 | — |
| 2022-07-01 | 6.97 | $6.95 | — |
| 2022-06-30 | 6.96 | $6.95 | — |
| 2022-06-29 | 6.96 | $6.95 | — |
| 2022-06-28 | 6.96 | $6.95 | — |
| 2022-06-27 | 6.95 | $6.95 | — |
| 2022-06-24 | 6.95 | $6.95 | — |
| 2022-06-23 | 6.94 | $6.95 | — |
| 2022-06-22 | 6.93 | $6.95 | — |
| 2022-06-21 | 6.93 | $6.95 | — |
| 2022-06-17 | 6.92 | $6.95 | — |
| 2022-06-16 | 6.91 | $6.95 | — |
| 2022-06-15 | 6.90 | $6.95 | — |
| 2022-06-14 | 6.89 | $6.95 | — |
| 2022-06-13 | 6.87 | $6.95 | — |
| 2022-06-10 | 6.86 | $6.95 | — |
| 2022-06-09 | 6.85 | $6.95 | — |
| 2022-06-08 | 6.83 | $6.95 | — |
| 2022-06-07 | 6.82 | $6.95 | — |
| 2022-06-06 | 6.80 | $6.95 | — |
| 2022-06-03 | 6.79 | $6.95 | — |
| 2022-06-02 | 6.77 | $6.95 | — |
| 2022-06-01 | 6.76 | $6.95 | — |
| 2022-05-31 | 6.75 | $6.95 | — |
| 2022-05-27 | 6.73 | $6.95 | — |
| 2022-05-26 | 6.72 | $6.95 | — |
| 2022-05-25 | 6.72 | $6.95 | — |
| 2022-05-24 | 6.72 | $6.95 | — |
| 2022-05-23 | 6.72 | $6.95 | — |
| 2022-05-20 | 6.73 | $6.95 | — |
| 2022-05-19 | 6.75 | $6.95 | — |
| 2022-05-18 | 6.78 | $6.95 | — |
| 2022-05-17 | 6.83 | $6.95 | — |
| 2022-05-16 | 6.90 | $6.95 | — |
| 2022-05-13 | 6.98 | $6.95 | — |
| 2022-05-12 | 7.09 | $6.95 | — |
| 2022-05-11 | 7.23 | $6.95 | — |
| 2022-05-10 | 7.41 | $6.95 | — |
| 2022-05-09 | 7.64 | $6.95 | — |
| 2022-05-06 | 7.92 | $6.95 | 10000 |
| 2022-05-05 | 8.26 | $8.26 | — |
| 2022-05-04 | 8.25 | $8.26 | — |
| 2022-05-03 | 8.25 | $8.26 | — |
| 2022-05-02 | 8.25 | $8.26 | — |
| 2022-04-29 | 8.25 | $8.26 | — |
| 2022-04-28 | 8.25 | $8.26 | — |
| 2022-04-27 | 8.25 | $8.26 | — |
| 2022-04-26 | 8.25 | $8.26 | — |
| 2022-04-25 | 8.25 | $8.26 | — |
| 2022-04-22 | 8.25 | $8.26 | — |
| 2022-04-21 | 8.25 | $8.26 | — |
| 2022-04-20 | 8.25 | $8.26 | — |
| 2022-04-19 | 8.25 | $8.26 | — |
| 2022-04-18 | 8.25 | $8.26 | — |
| 2022-04-14 | 8.25 | $8.26 | — |
| 2022-04-13 | 8.25 | $8.26 | — |
| 2022-04-12 | 8.25 | $8.26 | — |
| 2022-04-11 | 8.24 | $8.26 | — |
| 2022-04-08 | 8.24 | $8.26 | — |
| 2022-04-07 | 8.24 | $8.26 | — |
| 2022-04-06 | 8.24 | $8.26 | — |
| 2022-04-05 | 8.24 | $8.26 | — |
| 2022-04-04 | 8.24 | $8.26 | — |
| 2022-04-01 | 8.24 | $8.26 | — |
| 2022-03-31 | 8.24 | $8.26 | — |
| 2022-03-30 | 8.24 | $8.26 | — |
| 2022-03-29 | 8.23 | $8.26 | — |
| 2022-03-28 | 8.23 | $8.26 | — |
| 2022-03-25 | 8.23 | $8.26 | — |
| 2022-03-24 | 8.23 | $8.26 | — |
| 2022-03-23 | 8.23 | $8.26 | — |
| 2022-03-22 | 8.23 | $8.26 | — |
| 2022-03-21 | 8.23 | $8.26 | — |
| 2022-03-18 | 8.22 | $8.26 | — |
| 2022-03-17 | 8.22 | $8.26 | — |
| 2022-03-16 | 8.22 | $8.26 | — |
| 2022-03-15 | 8.22 | $8.26 | — |
| 2022-03-14 | 8.22 | $8.26 | — |
| 2022-03-11 | 8.22 | $8.26 | — |
| 2022-03-10 | 8.22 | $8.26 | — |
| 2022-03-09 | 8.22 | $8.26 | — |
| 2022-03-08 | 8.21 | $8.26 | — |
| 2022-03-07 | 8.21 | $8.26 | — |
| 2022-03-04 | 8.21 | $8.26 | — |
| 2022-03-03 | 8.21 | $8.26 | — |
| 2022-03-02 | 8.21 | $8.26 | — |
| 2022-03-01 | 8.21 | $8.26 | — |
| 2022-02-28 | 8.21 | $8.26 | — |
| 2022-02-25 | 8.22 | $8.26 | — |
| 2022-02-24 | 8.22 | $8.26 | — |
| 2022-02-23 | 8.22 | $8.26 | — |
| 2022-02-22 | 8.22 | $8.26 | — |
| 2022-02-18 | 8.23 | $8.26 | — |
| 2022-02-17 | 8.23 | $8.26 | — |
| 2022-02-16 | 8.24 | $8.26 | — |
| 2022-02-15 | 8.24 | $8.26 | — |
| 2022-02-14 | 8.25 | $8.26 | — |
| 2022-02-11 | 8.26 | $8.26 | — |
| 2022-02-10 | 8.27 | $8.26 | — |
| 2022-02-09 | 8.28 | $8.26 | — |
| 2022-02-08 | 8.29 | $8.26 | — |
| 2022-02-07 | 8.30 | $8.26 | — |
| 2022-02-04 | 8.32 | $8.26 | — |
| 2022-02-03 | 8.33 | $8.26 | — |
| 2022-02-02 | 8.35 | $8.26 | — |
| 2022-02-01 | 8.37 | $8.26 | — |
| 2022-01-31 | 8.39 | $8.26 | — |
| 2022-01-28 | 8.41 | $8.26 | — |
| 2022-01-27 | 8.43 | $8.26 | — |
| 2022-01-26 | 8.46 | $8.26 | — |
| 2022-01-25 | 8.48 | $8.26 | — |
| 2022-01-24 | 8.51 | $8.26 | — |
| 2022-01-21 | 8.54 | $8.26 | — |
| 2022-01-20 | 8.56 | $8.26 | — |
| 2022-01-19 | 8.59 | $8.26 | — |
| 2022-01-18 | 8.61 | $8.26 | — |
| 2022-01-14 | 8.63 | $8.26 | — |
| 2022-01-13 | 8.65 | $8.26 | — |
| 2022-01-12 | 8.66 | $8.26 | — |
| 2022-01-11 | 8.66 | $8.26 | — |
| 2022-01-10 | 8.65 | $8.26 | — |
| 2022-01-07 | 8.63 | $8.26 | — |
| 2022-01-06 | 8.60 | $8.26 | — |
| 2022-01-05 | 8.54 | $8.26 | — |
| 2022-01-04 | 8.46 | $8.26 | — |
| 2022-01-03 | 8.35 | $8.26 | — |
| 2021-12-31 | 8.20 | $8.26 | — |
| 2021-12-30 | 8.01 | $8.26 | — |
| 2021-12-29 | 7.76 | $8.26 | — |
| 2021-12-28 | 7.45 | $8.26 | — |
| 2021-12-27 | 7.06 | $8.26 | — |
| 2021-12-23 | 6.59 | $8.26 | 100 |
| 2021-12-22 | 6.00 | $6.00 | — |
| 2021-12-21 | 6.00 | $6.00 | — |
| 2021-12-20 | 6.00 | $6.00 | — |
| 2021-12-17 | 6.00 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.00 | $6.00 | — |
| 2021-12-14 | 6.00 | $6.00 | — |
| 2021-12-13 | 6.00 | $6.00 | — |
| 2021-12-10 | 6.00 | $6.00 | — |
| 2021-12-09 | 6.00 | $6.00 | — |
| 2021-12-08 | 6.00 | $6.00 | — |
| 2021-12-07 | 6.00 | $6.00 | — |
| 2021-12-06 | 6.00 | $6.00 | — |
| 2021-12-03 | 6.00 | $6.00 | — |
| 2021-12-02 | 6.00 | $6.00 | — |
| 2021-12-01 | 6.00 | $6.00 | — |
| 2021-11-30 | 6.00 | $6.00 | — |
| 2021-11-29 | 6.00 | $6.00 | — |
| 2021-11-26 | 6.00 | $6.00 | — |
| 2021-11-24 | 6.00 | $6.00 | — |
| 2021-11-23 | 6.00 | $6.00 | — |
| 2021-11-22 | 6.00 | $6.00 | — |
| 2021-11-19 | 6.00 | $6.00 | — |
| 2021-11-18 | 6.00 | $6.00 | — |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 6.00 | $6.00 | — |
| 2021-11-09 | 6.00 | $6.00 | — |
| 2021-11-08 | 6.00 | $6.00 | — |
| 2021-11-05 | 6.00 | $6.00 | — |
| 2021-11-04 | 6.00 | $6.00 | — |
| 2021-11-03 | 6.00 | $6.00 | — |
| 2021-11-02 | 6.00 | $6.00 | — |
| 2021-11-01 | 6.00 | $6.00 | — |
| 2021-10-29 | 6.00 | $6.00 | — |
| 2021-10-28 | 6.00 | $6.00 | — |
| 2021-10-27 | 6.00 | $6.00 | — |
| 2021-10-26 | 6.00 | $6.00 | — |
| 2021-10-25 | 6.00 | $6.00 | — |
| 2021-10-22 | 6.00 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 6.00 | $6.00 | — |
| 2021-10-19 | 6.00 | $6.00 | — |
| 2021-10-18 | 6.00 | $6.00 | — |
| 2021-10-15 | 6.00 | $6.00 | — |
| 2021-10-14 | 6.00 | $6.00 | — |
| 2021-10-13 | 6.00 | $6.00 | — |
| 2021-10-12 | 6.00 | $6.00 | — |
| 2021-10-11 | 6.00 | $6.00 | — |
| 2021-10-08 | 6.00 | $6.00 | — |
| 2021-10-07 | 6.00 | $6.00 | — |
| 2021-10-06 | 6.00 | $6.00 | — |
| 2021-10-05 | 6.00 | $6.00 | — |
| 2021-10-04 | 6.00 | $6.00 | — |
| 2021-10-01 | 6.00 | $6.00 | — |
| 2021-09-30 | 6.00 | $6.00 | — |
| 2021-09-29 | 6.00 | $6.00 | — |
| 2021-09-28 | 6.00 | $6.00 | — |
| 2021-09-27 | 6.00 | $6.00 | — |
| 2021-09-24 | 6.00 | $6.00 | — |
| 2021-09-23 | 6.00 | $6.00 | — |
| 2021-09-22 | 6.00 | $6.00 | — |
| 2021-09-21 | 6.00 | $6.00 | — |
| 2021-09-20 | 6.00 | $6.00 | — |
| 2021-09-17 | 6.00 | $6.00 | — |
| 2021-09-16 | 6.00 | $6.00 | — |
| 2021-09-15 | 6.00 | $6.00 | — |
| 2021-09-14 | 6.00 | $6.00 | — |
| 2021-09-13 | 6.00 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 6.00 | $6.00 | — |
| 2021-09-08 | 6.00 | $6.00 | — |
| 2021-09-07 | 6.00 | $6.00 | — |
| 2021-09-03 | 6.00 | $6.00 | — |
| 2021-09-02 | 6.00 | $6.00 | — |
| 2021-09-01 | 6.00 | $6.00 | — |
| 2021-08-31 | 6.00 | $6.00 | — |
| 2021-08-30 | 6.00 | $6.00 | — |
| 2021-08-27 | 6.00 | $6.00 | — |
| 2021-08-26 | 6.00 | $6.00 | — |
| 2021-08-25 | 6.00 | $6.00 | — |
| 2021-08-24 | 6.00 | $6.00 | — |
| 2021-08-23 | 6.00 | $6.00 | — |
| 2021-08-20 | 6.00 | $6.00 | — |
| 2021-08-19 | 6.00 | $6.00 | — |
| 2021-08-18 | 6.00 | $6.00 | — |
| 2021-08-17 | 6.00 | $6.00 | — |
| 2021-08-16 | 6.00 | $6.00 | — |
| 2021-08-13 | 6.00 | $6.00 | — |
| 2021-08-12 | 6.00 | $6.00 | — |
| 2021-08-11 | 6.00 | $6.00 | — |
| 2021-08-10 | 6.00 | $6.00 | — |
| 2021-08-09 | 6.00 | $6.00 | — |
| 2021-08-06 | 6.00 | $6.00 | — |
| 2021-08-05 | 6.00 | $6.00 | — |
| 2021-08-04 | 6.00 | $6.00 | — |
| 2021-08-03 | 6.00 | $6.00 | — |
| 2021-08-02 | 6.00 | $6.00 | — |
| 2021-07-30 | 6.00 | $6.00 | — |
| 2021-07-29 | 6.00 | $6.00 | — |
| 2021-07-28 | 6.00 | $6.00 | — |
| 2021-07-27 | 6.00 | $6.00 | — |
| 2021-07-26 | 6.00 | $6.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$3.26
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $3.26 | 50 |
| 2026-07-17 | 100.00 | $3.26 | — |
| 2026-07-16 | 100.00 | $3.26 | — |
| 2026-07-15 | 100.00 | $3.26 | — |
| 2026-07-14 | 100.00 | $3.26 | 140 |
| 2026-07-13 | 100.00 | $3.26 | 140 |
| 2026-07-10 | 100.00 | $3.26 | 140 |
| 2026-07-09 | 100.00 | $3.26 | 140 |
| 2026-07-08 | 100.00 | $3.26 | — |
| 2026-07-07 | 100.00 | $3.26 | — |
| 2026-07-06 | 100.00 | $3.26 | 50 |
| 2026-07-02 | 100.00 | $3.26 | 50 |
| 2026-07-01 | 100.00 | $3.26 | 50 |
| 2026-06-30 | 100.00 | $3.26 | 50 |
| 2026-06-29 | 100.00 | $3.26 | 50 |
| 2026-06-26 | 100.00 | $3.26 | 50 |
| 2026-06-25 | 100.00 | $3.26 | 50 |
| 2026-06-24 | 100.00 | $3.26 | 50 |
| 2026-06-23 | 100.00 | $3.26 | 50 |
| 2026-06-22 | 100.00 | $3.26 | 50 |
| 2026-06-18 | 100.00 | $3.26 | 50 |
| 2026-06-17 | 100.00 | $3.26 | 50 |
| 2026-06-16 | 100.00 | $3.26 | 50 |
| 2026-06-15 | 100.00 | $3.26 | 50 |
| 2026-06-12 | 100.00 | $3.26 | 50 |
| 2026-06-11 | 100.00 | $3.26 | 50 |
| 2026-06-10 | 100.00 | $3.26 | 50 |
| 2026-06-09 | 100.00 | $3.26 | 50 |
| 2026-06-08 | 100.00 | $3.26 | — |
| 2026-06-05 | 100.00 | $3.26 | 50 |
| 2026-06-04 | 100.00 | $3.26 | 50 |
| 2026-06-03 | 100.00 | $3.26 | 50 |
| 2026-06-02 | 100.00 | $3.26 | 50 |
| 2026-06-01 | 100.00 | $3.26 | 50 |
| 2026-05-29 | 100.00 | $3.26 | 50 |
| 2026-05-28 | 100.00 | $3.26 | 50 |
| 2026-05-27 | 100.00 | $3.26 | 50 |
| 2026-05-26 | 100.00 | $3.26 | — |
| 2026-05-22 | 100.00 | $3.26 | 50 |
| 2026-05-21 | 100.00 | $3.26 | 50 |
| 2026-05-20 | 100.00 | $3.26 | 140 |
| 2026-05-19 | 100.00 | $3.26 | 50 |
| 2026-05-18 | 100.00 | $3.26 | 50 |
| 2026-05-15 | 100.00 | $3.26 | — |
| 2026-05-14 | 100.00 | $3.26 | 50 |
| 2026-05-13 | 100.00 | $3.26 | 50 |
| 2026-05-12 | 100.00 | $3.26 | 140 |
| 2026-05-11 | 100.00 | $3.26 | 50 |
| 2026-05-08 | 100.00 | $3.26 | 50 |
| 2026-05-07 | 100.00 | $3.26 | — |
| 2026-05-06 | 100.00 | $3.26 | 50 |
| 2026-05-05 | 100.00 | $3.26 | 50 |
| 2026-05-04 | 100.00 | $3.26 | — |
| 2026-05-01 | 100.00 | $3.26 | 50 |
| 2026-04-30 | 100.00 | $3.26 | 50 |
| 2026-04-29 | 100.00 | $3.26 | 50 |
| 2026-04-28 | 100.00 | $3.26 | 50 |
| 2026-04-27 | 100.00 | $3.26 | 50 |
| 2026-04-24 | 100.00 | $3.26 | 50 |
| 2026-04-23 | 100.00 | $3.26 | 50 |
| 2026-04-22 | 100.00 | $3.26 | 50 |
| 2026-04-21 | 100.00 | $3.26 | 50 |
| 2026-04-20 | 100.00 | $3.26 | — |
| 2026-04-17 | 100.00 | $3.26 | 50 |
| 2026-04-16 | 100.00 | $3.26 | 50 |
| 2026-04-15 | 100.00 | $3.26 | 50 |
| 2026-04-14 | 100.00 | $3.26 | 50 |
| 2026-04-13 | 100.00 | $3.26 | 50 |
| 2026-04-10 | 100.00 | $3.26 | 50 |
| 2026-04-09 | 100.00 | $3.26 | 50 |
| 2026-04-08 | 100.00 | $3.26 | 50 |
| 2026-04-07 | 100.00 | $3.26 | 50 |
| 2026-04-06 | 100.00 | $3.26 | 50 |
| 2026-04-02 | 100.00 | $3.26 | 50 |
| 2026-04-01 | 100.00 | $3.26 | 50 |
| 2026-03-31 | 100.00 | $3.26 | 50 |
| 2026-03-30 | 100.00 | $3.26 | 50 |
| 2026-03-27 | 100.00 | $3.26 | 50 |
| 2026-03-26 | 100.00 | $3.26 | 50 |
| 2026-03-25 | 100.00 | $3.26 | 50 |
| 2026-03-24 | 100.00 | $3.26 | 50 |
| 2026-03-23 | 100.00 | $3.26 | 50 |
| 2026-03-20 | 100.00 | $3.26 | 50 |
| 2026-03-19 | 100.00 | $3.26 | 50 |
| 2026-03-18 | 100.00 | $3.26 | 50 |
| 2026-03-17 | 100.00 | $3.26 | 50 |
| 2026-03-16 | 100.00 | $3.26 | — |
| 2026-03-13 | 100.00 | $3.26 | 50 |
| 2026-03-12 | 100.00 | $3.26 | 50 |
| 2026-03-11 | 100.00 | $3.26 | 50 |
| 2026-03-10 | 100.00 | $3.26 | 50 |
| 2026-03-09 | 100.00 | $3.26 | 140 |
| 2026-03-06 | 100.00 | $3.26 | 50 |
| 2026-03-05 | 100.00 | $3.26 | 50 |
| 2026-03-04 | 100.00 | $3.26 | 50 |
| 2026-03-03 | 100.00 | $3.26 | 50 |
| 2026-03-02 | 100.00 | $3.26 | 50 |
| 2026-02-27 | 100.00 | $3.26 | 50 |
| 2026-02-26 | 100.00 | $3.26 | 50 |
| 2026-02-25 | 100.00 | $3.26 | 50 |
| 2026-02-24 | 100.00 | $3.26 | 50 |
| 2026-02-23 | 100.00 | $3.26 | 50 |
| 2026-02-20 | 100.00 | $3.26 | — |
| 2026-02-19 | 100.00 | $3.26 | — |
| 2026-02-18 | 100.00 | $3.26 | — |
| 2026-02-17 | 100.00 | $3.26 | — |
| 2026-02-13 | 100.00 | $3.26 | — |
| 2026-02-12 | 100.00 | $3.26 | — |
| 2026-02-11 | 100.00 | $3.26 | — |
| 2026-02-10 | 100.00 | $3.26 | — |
| 2026-02-09 | 100.00 | $3.26 | — |
| 2026-02-06 | 100.00 | $3.26 | — |
| 2026-02-05 | 100.00 | $3.26 | 50 |
| 2026-02-04 | 100.00 | $3.26 | 50 |
| 2026-02-03 | 100.00 | $3.26 | 50 |
| 2026-02-02 | 100.00 | $3.26 | — |
| 2026-01-30 | 100.00 | $3.26 | — |
| 2026-01-29 | 100.00 | $3.26 | 50 |
| 2026-01-28 | 100.00 | $3.26 | 50 |
| 2026-01-27 | 100.00 | $3.26 | 50 |
| 2026-01-26 | 100.00 | $3.26 | 50 |
| 2026-01-23 | 100.00 | $3.26 | 50 |
| 2026-01-22 | 100.00 | $3.26 | 50 |
| 2026-01-21 | 100.00 | $3.26 | 50 |
| 2026-01-20 | 100.00 | $3.26 | 50 |
| 2026-01-16 | 100.00 | $3.26 | 50 |
| 2026-01-15 | 100.00 | $3.26 | 50 |
| 2026-01-14 | 100.00 | $3.26 | 50 |
| 2026-01-13 | 100.00 | $3.26 | 50 |
| 2026-01-12 | 100.00 | $3.26 | 50 |
| 2026-01-09 | 100.00 | $3.26 | 50 |
| 2026-01-08 | 100.00 | $3.26 | 50 |
| 2026-01-07 | 100.00 | $3.26 | 50 |
| 2026-01-06 | 100.00 | $3.26 | — |
| 2026-01-05 | 100.00 | $3.26 | 50 |
| 2026-01-02 | 100.00 | $3.26 | 50 |
| 2025-12-31 | 100.00 | $3.26 | 50 |
| 2025-12-30 | 100.00 | $3.26 | 50 |
| 2025-12-29 | 100.00 | $3.26 | 50 |
| 2025-12-26 | 100.00 | $3.26 | 50 |
| 2025-12-24 | 100.00 | $3.26 | — |
| 2025-12-23 | 100.00 | $3.26 | 50 |
| 2025-12-22 | 100.00 | $3.26 | 50 |
| 2025-12-19 | 100.00 | $3.26 | 50 |
| 2025-12-18 | 100.00 | $3.26 | 50 |
| 2025-12-17 | 100.00 | $3.26 | 50 |
| 2025-12-16 | 100.00 | $3.26 | 50 |
| 2025-12-15 | 100.00 | $3.26 | — |
| 2025-12-12 | 100.00 | $3.26 | — |
| 2025-12-11 | 100.00 | $3.26 | — |
| 2025-12-10 | 100.00 | $3.26 | 50 |
| 2025-12-09 | 100.00 | $3.26 | 50 |
| 2025-12-08 | 100.00 | $3.26 | 50 |
| 2025-12-05 | 100.00 | $3.26 | 50 |
| 2025-12-04 | 100.00 | $3.26 | 50 |
| 2025-12-03 | 100.00 | $3.26 | 140 |
| 2025-12-02 | 100.00 | $3.26 | 140 |
| 2025-12-01 | 100.00 | $3.26 | 140 |
| 2025-11-28 | 100.00 | $3.26 | 50 |
| 2025-11-26 | 100.00 | $3.26 | 140 |
| 2025-11-25 | 100.00 | $3.26 | — |
| 2025-11-24 | 100.00 | $3.26 | 140 |
| 2025-11-21 | 100.00 | $3.26 | 140 |
| 2025-11-20 | 100.00 | $3.26 | 50 |
| 2025-11-19 | 100.00 | $3.26 | 140 |
| 2025-11-18 | 100.00 | $3.26 | 140 |
| 2025-11-17 | 100.00 | $3.26 | 140 |
| 2025-11-14 | 100.00 | $3.26 | 140 |
| 2025-11-13 | 100.00 | $3.26 | 140 |
| 2025-11-12 | 100.00 | $3.26 | 140 |
| 2025-11-11 | 100.00 | $3.26 | 140 |
| 2025-11-10 | 100.00 | $3.26 | 50 |
| 2025-11-07 | 100.00 | $3.26 | 50 |
| 2025-11-06 | 100.00 | $3.26 | 50 |
| 2025-11-05 | 100.00 | $3.26 | 50 |
| 2025-11-04 | 100.00 | $3.26 | 50 |
| 2025-11-03 | 100.00 | $3.26 | 50 |
| 2025-10-31 | 100.00 | $3.26 | 50 |
| 2025-10-30 | 100.00 | $3.26 | 50 |
| 2025-10-29 | 100.00 | $3.26 | 50 |
| 2025-10-28 | 100.00 | $3.26 | — |
| 2025-10-27 | 100.00 | $3.26 | — |
| 2025-10-24 | 100.00 | $3.26 | — |
| 2025-10-23 | 100.00 | $3.26 | — |
| 2025-10-22 | 100.00 | $3.26 | — |
| 2025-10-21 | 100.00 | $3.26 | — |
| 2025-10-20 | 100.00 | $3.26 | — |
| 2025-10-17 | 100.00 | $3.26 | — |
| 2025-10-16 | 100.00 | $3.26 | — |
| 2025-10-15 | 100.00 | $3.26 | — |
| 2025-10-14 | 100.00 | $3.26 | — |
| 2025-10-13 | 100.00 | $3.26 | — |
| 2025-10-10 | 100.00 | $3.26 | — |
| 2025-10-09 | 100.00 | $3.26 | — |
| 2025-10-08 | 100.00 | $3.26 | — |
| 2025-10-07 | 100.00 | $3.26 | — |
| 2025-10-06 | 100.00 | $3.26 | — |
| 2025-10-03 | 100.00 | $3.26 | — |
| 2025-10-02 | 100.00 | $3.26 | — |
| 2025-10-01 | 100.00 | $3.26 | — |
| 2025-09-30 | 100.00 | $3.26 | — |
| 2025-09-29 | 100.00 | $3.26 | — |
| 2025-09-26 | 100.00 | $3.26 | — |
| 2025-09-25 | 100.00 | $3.26 | — |
| 2025-09-24 | 100.00 | $3.26 | — |
| 2025-09-23 | 100.00 | $3.26 | — |
| 2025-09-22 | 100.00 | $3.26 | — |
| 2025-09-19 | 100.00 | $3.26 | — |
| 2025-09-18 | 100.00 | $3.26 | — |
| 2025-09-17 | 100.00 | $3.26 | — |
| 2025-09-16 | 100.00 | $3.26 | — |
| 2025-09-15 | 100.00 | $3.26 | 50 |
| 2025-09-12 | 100.00 | $3.26 | — |
| 2025-09-11 | 100.00 | $3.26 | — |
| 2025-09-10 | 100.00 | $3.26 | — |
| 2025-09-09 | 100.00 | $3.26 | — |
| 2025-09-08 | 100.00 | $3.26 | — |
| 2025-09-05 | 100.00 | $3.26 | — |
| 2025-09-04 | 100.00 | $3.26 | — |
| 2025-09-03 | 100.00 | $3.26 | — |
| 2025-09-02 | 100.00 | $3.26 | 140 |
| 2025-08-29 | 100.00 | $3.26 | — |
| 2025-08-28 | 100.00 | $3.26 | — |
| 2025-08-27 | 100.00 | $3.26 | — |
| 2025-08-26 | 100.00 | $3.26 | — |
| 2025-08-25 | 100.00 | $3.26 | — |
| 2025-08-22 | 100.00 | $3.26 | 50 |
| 2025-08-21 | 100.00 | $3.26 | 50 |
| 2025-08-20 | 100.00 | $3.26 | 50 |
| 2025-08-19 | 100.00 | $3.26 | 50 |
| 2025-08-18 | 100.00 | $3.26 | — |
| 2025-08-15 | 100.00 | $3.26 | — |
| 2025-08-14 | 100.00 | $3.26 | — |
| 2025-08-13 | 100.00 | $3.26 | — |
| 2025-08-12 | 100.00 | $3.26 | — |
| 2025-08-11 | 100.00 | $3.26 | 50 |
| 2025-08-08 | 100.00 | $3.26 | — |
| 2025-08-07 | 100.00 | $3.26 | — |
| 2025-08-06 | 100.00 | $3.26 | — |
| 2025-08-05 | 100.00 | $3.26 | — |
| 2025-08-04 | 100.00 | $3.26 | — |
| 2025-08-01 | 100.00 | $3.26 | — |
| 2025-07-31 | 100.00 | $3.26 | — |
| 2025-07-30 | 100.00 | $3.26 | — |
| 2025-07-29 | 100.00 | $3.26 | — |
| 2025-07-28 | 100.00 | $3.26 | 50 |
| 2025-07-25 | 100.00 | $3.26 | — |
| 2025-07-24 | 100.00 | $3.26 | — |
| 2025-07-23 | 100.00 | $3.26 | — |
| 2025-07-22 | 100.00 | $3.26 | — |
| 2025-07-21 | 100.00 | $3.26 | 50 |
| 2025-07-18 | 100.00 | $3.26 | 50 |
| 2025-07-17 | 100.00 | $3.26 | 50 |
| 2025-07-16 | 100.00 | $3.26 | 50 |
| 2025-07-15 | 100.00 | $3.26 | 50 |
| 2025-07-14 | 100.00 | $3.26 | 50 |
| 2025-07-11 | 100.00 | $3.26 | 140 |
| 2025-07-10 | 100.00 | $3.26 | — |
| 2025-07-09 | 100.00 | $3.26 | 50 |
| 2025-07-08 | 100.00 | $3.26 | 50 |
| 2025-07-07 | 100.00 | $3.26 | 50 |
| 2025-07-03 | 100.00 | $3.26 | — |
| 2025-07-02 | 100.00 | $3.26 | 50 |
| 2025-07-01 | 100.00 | $3.26 | — |
| 2025-06-30 | 100.00 | $3.26 | — |
| 2025-06-27 | 100.00 | $3.26 | — |
| 2025-06-26 | 100.00 | $3.26 | — |
| 2025-06-25 | 100.00 | $3.26 | — |
| 2025-06-24 | 100.00 | $3.26 | — |
| 2025-06-23 | 100.00 | $3.26 | — |
| 2025-06-20 | 100.00 | $3.26 | — |
| 2025-06-18 | 100.00 | $3.26 | — |
| 2025-06-17 | 100.00 | $3.26 | — |
| 2025-06-16 | 100.00 | $3.26 | — |
| 2025-06-13 | 100.00 | $3.26 | — |
| 2025-06-12 | 100.00 | $3.26 | — |
| 2025-06-11 | 100.00 | $3.26 | — |
| 2025-06-10 | 100.00 | $3.26 | — |
| 2025-06-09 | 100.00 | $3.26 | — |
| 2025-06-06 | 100.00 | $3.26 | — |
| 2025-06-05 | 100.00 | $3.26 | — |
| 2025-06-04 | 100.00 | $3.26 | — |
| 2025-06-03 | 100.00 | $3.26 | — |
| 2025-06-02 | 100.00 | $3.26 | — |
| 2025-05-30 | 100.00 | $3.26 | — |
| 2025-05-29 | 100.00 | $3.26 | — |
| 2025-05-28 | 100.00 | $3.26 | — |
| 2025-05-27 | 100.00 | $3.26 | — |
| 2025-05-23 | 100.00 | $3.26 | — |
| 2025-05-22 | 100.00 | $3.26 | — |
| 2025-05-21 | 100.00 | $3.26 | — |
| 2025-05-20 | 100.00 | $3.26 | — |
| 2025-05-19 | 100.00 | $3.26 | — |
| 2025-02-18 | 100.00 | $3.26 | — |
| 2025-02-14 | 100.00 | $3.26 | — |
| 2025-02-13 | 100.00 | $3.26 | — |
| 2025-02-12 | 100.00 | $3.26 | — |
| 2025-02-11 | 100.00 | $3.26 | — |
| 2025-02-10 | 100.00 | $3.26 | — |
| 2025-02-07 | 100.00 | $3.26 | — |
| 2025-02-06 | 100.00 | $3.26 | — |
| 2025-02-05 | 100.00 | $3.26 | — |
| 2025-02-04 | 100.00 | $3.26 | — |
| 2025-02-03 | 100.00 | $3.26 | — |
| 2025-01-31 | 100.00 | $3.26 | — |
| 2025-01-30 | 100.00 | $3.26 | — |
| 2025-01-29 | 100.00 | $3.26 | — |
| 2025-01-28 | 100.00 | $3.26 | — |
| 2025-01-27 | 100.00 | $3.26 | — |
| 2025-01-24 | 100.00 | $3.26 | — |
| 2025-01-23 | 100.00 | $3.26 | — |
| 2025-01-22 | 100.00 | $3.26 | — |
| 2025-01-21 | 100.00 | $3.26 | — |
| 2025-01-17 | 100.00 | $3.26 | — |
| 2025-01-16 | 100.00 | $3.26 | — |
| 2025-01-15 | 100.00 | $3.26 | — |
| 2025-01-14 | 100.00 | $3.26 | — |
| 2025-01-13 | 100.00 | $3.26 | — |
| 2025-01-10 | 100.00 | $3.26 | — |
| 2025-01-08 | 100.00 | $3.26 | — |
| 2025-01-07 | 100.00 | $3.26 | — |
| 2025-01-06 | 100.00 | $3.26 | — |
| 2025-01-03 | 100.00 | $3.26 | — |
| 2025-01-02 | 100.00 | $3.26 | — |
| 2024-12-31 | 100.00 | $3.26 | — |
| 2024-12-30 | 100.00 | $3.26 | — |
| 2024-12-27 | 100.00 | $3.26 | — |
| 2024-12-26 | 100.00 | $3.26 | — |
| 2024-12-24 | 100.00 | $3.26 | — |
| 2024-12-23 | 100.00 | $3.26 | — |
| 2024-12-20 | 100.00 | $3.26 | — |
| 2024-12-19 | 100.00 | $3.26 | — |
| 2024-12-18 | 100.00 | $3.26 | — |
| 2024-12-17 | 100.00 | $3.26 | — |
| 2024-12-16 | 100.00 | $3.26 | — |
| 2024-12-13 | 100.00 | $3.26 | — |
| 2024-12-12 | 100.00 | $3.26 | — |
| 2024-12-11 | 100.00 | $3.26 | — |
| 2024-12-10 | 100.00 | $3.26 | — |
| 2024-12-09 | 100.00 | $3.26 | — |
| 2024-12-06 | 100.00 | $3.26 | — |
| 2024-12-05 | 100.00 | $3.26 | — |
| 2024-12-04 | 100.00 | $3.26 | — |
| 2024-12-03 | 100.00 | $3.26 | — |
| 2024-12-02 | 100.00 | $3.26 | — |
| 2024-11-29 | 100.00 | $3.26 | — |
| 2024-11-27 | 100.00 | $3.26 | — |
| 2024-11-26 | 100.00 | $3.26 | — |
| 2024-11-25 | 100.00 | $3.26 | — |
| 2024-11-22 | 100.00 | $3.26 | — |
| 2024-11-21 | 100.00 | $3.26 | — |
| 2024-11-20 | 100.00 | $3.26 | — |
| 2024-11-19 | 100.00 | $3.26 | — |
| 2024-11-18 | 100.00 | $3.26 | — |
| 2024-11-15 | 100.00 | $3.26 | — |
| 2024-11-14 | 100.00 | $3.26 | — |
| 2024-11-13 | 100.00 | $3.26 | — |
| 2024-11-12 | 100.00 | $3.26 | — |
| 2024-11-11 | 100.00 | $3.26 | — |
| 2024-11-08 | 100.00 | $3.26 | 147 |
| 2024-11-07 | 0.64 | $3.25 | — |
| 2024-11-06 | 0.64 | $3.25 | — |
| 2024-11-05 | 0.64 | $3.25 | — |
| 2024-11-04 | 0.64 | $3.25 | — |
| 2024-11-01 | 0.64 | $3.25 | — |
| 2024-10-31 | 0.64 | $3.25 | — |
| 2024-10-30 | 0.64 | $3.25 | — |
| 2024-10-29 | 0.64 | $3.25 | — |
| 2024-10-28 | 0.64 | $3.25 | — |
| 2024-10-25 | 0.64 | $3.25 | — |
| 2024-10-24 | 0.64 | $3.25 | — |
| 2024-10-23 | 0.64 | $3.25 | — |
| 2024-10-22 | 0.64 | $3.25 | — |
| 2024-10-21 | 0.64 | $3.25 | — |
| 2024-10-18 | 0.64 | $3.25 | — |
| 2024-10-17 | 0.64 | $3.25 | — |
| 2024-10-16 | 0.64 | $3.25 | — |
| 2024-10-15 | 0.64 | $3.25 | — |
| 2024-10-14 | 0.64 | $3.25 | — |
| 2024-10-11 | 0.64 | $3.25 | — |
| 2024-10-10 | 0.64 | $3.25 | — |
| 2024-10-09 | 0.64 | $3.25 | — |
| 2024-10-08 | 0.64 | $3.25 | — |
| 2024-10-07 | 0.64 | $3.25 | — |
| 2024-10-04 | 0.64 | $3.25 | — |
| 2024-10-03 | 0.64 | $3.25 | — |
| 2024-10-02 | 0.64 | $3.25 | — |
| 2024-10-01 | 0.64 | $3.25 | — |
| 2024-09-30 | 0.64 | $3.25 | — |
| 2024-09-27 | 0.64 | $3.25 | — |
| 2024-09-26 | 0.64 | $3.25 | — |
| 2024-09-25 | 0.64 | $3.25 | — |
| 2024-09-24 | 0.64 | $3.25 | — |
| 2024-09-23 | 0.64 | $3.25 | — |
| 2024-09-20 | 0.64 | $3.25 | — |
| 2024-09-19 | 0.64 | $3.25 | — |
| 2024-09-18 | 0.64 | $3.25 | — |
| 2024-09-17 | 0.64 | $3.25 | — |
| 2024-09-16 | 0.64 | $3.25 | — |
| 2024-09-13 | 0.64 | $3.25 | — |
| 2024-09-12 | 0.64 | $3.25 | — |
| 2024-09-11 | 0.64 | $3.25 | — |
| 2024-09-10 | 0.64 | $3.25 | — |
| 2024-09-09 | 0.64 | $3.25 | — |
| 2024-09-06 | 0.64 | $3.25 | — |
| 2024-09-05 | 0.64 | $3.25 | — |
| 2024-09-04 | 0.64 | $3.25 | — |
| 2024-09-03 | 0.64 | $3.25 | — |
| 2024-08-30 | 0.64 | $3.25 | — |
| 2024-08-29 | 0.64 | $3.25 | — |
| 2024-08-28 | 0.64 | $3.25 | — |
| 2024-08-27 | 0.64 | $3.25 | — |
| 2024-08-26 | 0.64 | $3.25 | — |
| 2024-08-23 | 0.64 | $3.25 | — |
| 2024-08-22 | 0.64 | $3.25 | — |
| 2024-08-21 | 0.64 | $3.25 | — |
| 2024-08-20 | 0.64 | $3.25 | — |
| 2024-08-19 | 0.64 | $3.25 | — |
| 2024-08-16 | 0.64 | $3.25 | — |
| 2024-08-15 | 0.64 | $3.25 | — |
| 2024-08-14 | 0.64 | $3.25 | — |
| 2024-08-13 | 0.64 | $3.25 | — |
| 2024-08-12 | 0.64 | $3.25 | — |
| 2024-08-09 | 0.64 | $3.25 | — |
| 2024-08-08 | 0.64 | $3.25 | — |
| 2024-08-07 | 0.64 | $3.25 | — |
| 2024-08-06 | 0.64 | $3.25 | — |
| 2024-08-05 | 0.64 | $3.25 | — |
| 2024-08-02 | 0.64 | $3.25 | — |
| 2024-08-01 | 0.64 | $3.25 | — |
| 2024-07-31 | 0.64 | $3.25 | — |
| 2024-07-30 | 0.64 | $3.25 | — |
| 2024-07-29 | 0.64 | $3.25 | — |
| 2024-07-26 | 0.64 | $3.25 | — |
| 2024-07-25 | 0.64 | $3.25 | — |
| 2024-07-24 | 0.64 | $3.25 | — |
| 2024-07-23 | 0.64 | $3.25 | — |
| 2024-07-22 | 0.64 | $3.25 | — |
| 2024-07-19 | 0.64 | $3.25 | — |
| 2024-07-18 | 0.64 | $3.25 | — |
| 2024-07-17 | 0.64 | $3.25 | — |
| 2024-07-16 | 0.64 | $3.25 | — |
| 2024-07-15 | 0.64 | $3.25 | — |
| 2024-07-12 | 0.64 | $3.25 | — |
| 2024-07-11 | 0.64 | $3.25 | — |
| 2024-07-10 | 0.64 | $3.25 | — |
| 2024-07-09 | 0.64 | $3.25 | — |
| 2024-07-08 | 0.64 | $3.25 | — |
| 2024-07-05 | 0.64 | $3.25 | — |
| 2024-07-03 | 0.64 | $3.25 | — |
| 2024-07-02 | 0.64 | $3.25 | — |
| 2024-07-01 | 0.64 | $3.25 | — |
| 2024-06-28 | 0.64 | $3.25 | — |
| 2024-06-27 | 0.64 | $3.25 | — |
| 2024-06-26 | 0.64 | $3.25 | — |
| 2024-06-25 | 0.64 | $3.25 | — |
| 2024-06-24 | 0.64 | $3.25 | — |
| 2024-06-21 | 0.64 | $3.25 | — |
| 2024-06-20 | 0.64 | $3.25 | — |
| 2024-06-18 | 0.64 | $3.25 | — |
| 2024-06-17 | 0.64 | $3.25 | — |
| 2024-06-14 | 0.64 | $3.25 | — |
| 2024-06-13 | 0.64 | $3.25 | — |
| 2024-06-12 | 0.64 | $3.25 | — |
| 2024-06-11 | 0.64 | $3.25 | — |
| 2024-06-10 | 0.64 | $3.25 | — |
| 2024-06-07 | 0.64 | $3.25 | — |
| 2024-06-06 | 0.64 | $3.25 | — |
| 2024-06-05 | 0.64 | $3.25 | — |
| 2024-06-04 | 0.64 | $3.25 | — |
| 2024-06-03 | 0.64 | $3.25 | — |
| 2024-05-31 | 0.64 | $3.25 | — |
| 2024-05-30 | 0.64 | $3.25 | — |
| 2024-05-29 | 0.64 | $3.25 | — |
| 2024-05-28 | 0.64 | $3.25 | — |
| 2024-05-24 | 0.64 | $3.25 | — |
| 2024-05-23 | 0.64 | $3.25 | — |
| 2024-05-22 | 0.64 | $3.25 | — |
| 2024-05-21 | 0.64 | $3.25 | — |
| 2024-05-20 | 0.64 | $3.25 | — |
| 2024-05-17 | 0.64 | $3.25 | — |
| 2024-05-16 | 0.64 | $3.25 | — |
| 2024-05-15 | 0.64 | $3.25 | — |
| 2024-05-14 | 0.64 | $3.25 | — |
| 2024-05-13 | 0.64 | $3.25 | — |
| 2024-05-10 | 0.64 | $3.25 | — |
| 2024-05-09 | 0.64 | $3.25 | — |
| 2024-05-08 | 0.64 | $3.25 | — |
| 2024-05-07 | 0.64 | $3.25 | — |
| 2024-05-06 | 0.64 | $3.25 | — |
| 2024-05-03 | 0.64 | $3.25 | — |
| 2024-05-02 | 0.64 | $3.25 | — |
| 2024-05-01 | 0.64 | $3.25 | — |
| 2024-04-30 | 0.64 | $3.25 | — |
| 2024-04-29 | 0.64 | $3.25 | — |
| 2024-04-26 | 0.64 | $3.25 | — |
| 2024-04-25 | 0.64 | $3.25 | — |
| 2024-04-24 | 0.64 | $3.25 | — |
| 2024-04-23 | 0.64 | $3.25 | — |
| 2024-04-22 | 0.64 | $3.25 | — |
| 2024-04-19 | 0.64 | $3.25 | — |
| 2024-04-18 | 0.64 | $3.25 | — |
| 2024-04-17 | 0.64 | $3.25 | — |
| 2024-04-16 | 0.64 | $3.25 | — |
| 2024-04-15 | 0.64 | $3.25 | — |
| 2024-04-12 | 0.64 | $3.25 | — |
| 2024-04-11 | 0.64 | $3.25 | — |
| 2024-04-10 | 0.64 | $3.25 | — |
| 2024-04-09 | 0.64 | $3.25 | — |
| 2024-04-08 | 0.64 | $3.25 | — |
| 2024-04-05 | 0.64 | $3.25 | — |
| 2024-04-04 | 0.64 | $3.25 | — |
| 2024-04-03 | 0.64 | $3.25 | — |
| 2024-04-02 | 0.64 | $3.25 | — |
| 2024-04-01 | 0.64 | $3.25 | — |
| 2024-03-28 | 0.64 | $3.25 | — |
| 2024-03-27 | 0.64 | $3.25 | — |
| 2024-03-26 | 0.64 | $3.25 | — |
| 2024-03-25 | 0.64 | $3.25 | — |
| 2024-03-22 | 0.64 | $3.25 | — |
| 2024-03-21 | 0.64 | $3.25 | — |
| 2024-03-20 | 0.64 | $3.25 | — |
| 2024-03-19 | 0.64 | $3.25 | — |
| 2024-03-18 | 0.64 | $3.25 | — |
| 2024-03-15 | 0.64 | $3.25 | — |
| 2024-03-14 | 0.64 | $3.25 | — |
| 2024-03-13 | 0.64 | $3.25 | — |
| 2024-03-12 | 0.64 | $3.25 | — |
| 2024-03-11 | 0.64 | $3.25 | — |
| 2024-03-08 | 0.64 | $3.25 | — |
| 2024-03-07 | 0.64 | $3.25 | — |
| 2024-03-06 | 0.64 | $3.25 | — |
| 2024-03-05 | 0.64 | $3.25 | — |
| 2024-03-04 | 0.64 | $3.25 | — |
| 2024-03-01 | 0.64 | $3.25 | — |
| 2024-02-29 | 0.64 | $3.25 | — |
| 2024-02-28 | 0.64 | $3.25 | — |
| 2024-02-27 | 0.64 | $3.25 | — |
| 2024-02-26 | 0.64 | $3.25 | — |
| 2024-02-23 | 0.64 | $3.25 | — |
| 2024-02-22 | 0.64 | $3.25 | — |
| 2024-02-21 | 0.64 | $3.25 | — |
| 2024-02-20 | 0.64 | $3.25 | — |
| 2024-02-16 | 0.64 | $3.25 | — |
| 2024-02-15 | 0.64 | $3.25 | — |
| 2024-02-14 | 0.64 | $3.25 | — |
| 2024-02-13 | 0.64 | $3.25 | — |
| 2024-02-12 | 0.64 | $3.25 | — |
| 2024-02-09 | 0.64 | $3.25 | — |
| 2024-02-08 | 0.64 | $3.25 | — |
| 2024-02-07 | 0.64 | $3.25 | — |
| 2024-02-06 | 0.64 | $3.25 | — |
| 2024-02-05 | 0.64 | $3.25 | — |
| 2024-02-02 | 0.64 | $3.25 | — |
| 2024-02-01 | 0.64 | $3.25 | — |
| 2024-01-31 | 0.64 | $3.25 | — |
| 2024-01-30 | 0.64 | $3.25 | — |
| 2024-01-29 | 0.64 | $3.25 | — |
| 2024-01-26 | 0.64 | $3.25 | — |
| 2024-01-25 | 0.64 | $3.25 | — |
| 2024-01-24 | 0.64 | $3.25 | — |
| 2024-01-23 | 0.64 | $3.25 | — |
| 2024-01-22 | 0.64 | $3.25 | 140 |
| 2024-01-19 | 0.64 | $3.25 | — |
| 2024-01-18 | 0.64 | $3.25 | — |
| 2024-01-17 | 0.64 | $3.25 | — |
| 2024-01-16 | 0.64 | $3.25 | — |
| 2024-01-12 | 0.64 | $3.25 | — |
| 2024-01-11 | 0.64 | $3.25 | — |
| 2024-01-10 | 0.64 | $3.25 | — |
| 2024-01-09 | 0.64 | $3.25 | — |
| 2024-01-08 | 0.64 | $3.25 | — |
| 2024-01-05 | 0.64 | $3.25 | — |
| 2024-01-04 | 0.64 | $3.25 | — |
| 2024-01-03 | 0.64 | $3.25 | — |
| 2024-01-02 | 0.64 | $3.25 | — |
| 2023-12-29 | 0.64 | $3.25 | — |
| 2023-12-28 | 0.64 | $3.25 | — |
| 2023-12-27 | 0.64 | $3.25 | — |
| 2023-12-26 | 0.64 | $3.25 | — |
| 2023-12-22 | 0.64 | $3.25 | — |
| 2023-12-21 | 0.64 | $3.25 | — |
| 2023-12-20 | 0.64 | $3.25 | — |
| 2023-12-19 | 0.64 | $3.25 | — |
| 2023-12-18 | 0.64 | $3.25 | — |
| 2023-12-15 | 0.64 | $3.25 | — |
| 2023-12-14 | 0.64 | $3.25 | — |
| 2023-12-13 | 0.64 | $3.25 | — |
| 2023-12-12 | 0.64 | $3.25 | — |
| 2023-12-11 | 0.64 | $3.25 | — |
| 2023-12-08 | 0.64 | $3.25 | — |
| 2023-12-07 | 0.64 | $3.25 | — |
| 2023-12-06 | 0.64 | $3.25 | — |
| 2023-12-05 | 0.64 | $3.25 | — |
| 2023-12-04 | 0.64 | $3.25 | — |
| 2023-12-01 | 0.64 | $3.25 | — |
| 2023-11-30 | 0.64 | $3.25 | — |
| 2023-11-29 | 0.64 | $3.25 | — |
| 2023-11-28 | 0.64 | $3.25 | — |
| 2023-11-27 | 0.64 | $3.25 | — |
| 2023-11-24 | 0.64 | $3.25 | — |
| 2023-11-22 | 0.64 | $3.25 | — |
| 2023-11-21 | 0.64 | $3.25 | — |
| 2023-11-20 | 0.64 | $3.25 | — |
| 2023-11-17 | 0.64 | $3.25 | — |
| 2023-11-16 | 0.64 | $3.25 | — |
| 2023-11-15 | 0.64 | $3.25 | — |
| 2023-11-14 | 0.64 | $3.25 | — |
| 2023-11-13 | 0.64 | $3.25 | — |
| 2023-11-10 | 0.64 | $3.25 | — |
| 2023-11-09 | 0.64 | $3.25 | — |
| 2023-11-08 | 0.64 | $3.25 | — |
| 2023-11-07 | 0.64 | $3.25 | 100 |
| 2023-11-06 | 0.73 | $3.27 | — |
| 2023-11-03 | 0.73 | $3.27 | — |
| 2023-11-02 | 0.73 | $3.27 | — |
| 2023-11-01 | 0.73 | $3.27 | — |
| 2023-10-31 | 0.73 | $3.27 | — |
| 2023-10-30 | 0.73 | $3.27 | — |
| 2023-10-27 | 0.73 | $3.27 | — |
| 2023-10-26 | 0.73 | $3.27 | — |
| 2023-10-25 | 0.73 | $3.27 | — |
| 2023-10-24 | 0.73 | $3.27 | — |
| 2023-10-23 | 0.73 | $3.27 | — |
| 2023-10-20 | 0.73 | $3.27 | — |
| 2023-10-19 | 0.73 | $3.27 | — |
| 2023-10-18 | 0.73 | $3.27 | — |
| 2023-10-17 | 0.73 | $3.27 | — |
| 2023-10-16 | 0.73 | $3.27 | — |
| 2023-10-13 | 0.73 | $3.27 | — |
| 2023-10-12 | 0.73 | $3.27 | — |
| 2023-10-11 | 0.73 | $3.27 | — |
| 2023-10-10 | 0.73 | $3.27 | — |
| 2023-10-09 | 0.73 | $3.27 | — |
| 2023-10-06 | 0.73 | $3.27 | — |
| 2023-10-05 | 0.73 | $3.27 | — |
| 2023-10-04 | 0.73 | $3.27 | — |
| 2023-10-03 | 0.73 | $3.27 | — |
| 2023-10-02 | 0.73 | $3.27 | 100 |
| 2023-09-29 | 5.21 | $3.76 | — |
| 2023-09-28 | 5.21 | $3.76 | — |
| 2023-09-27 | 5.21 | $3.76 | — |
| 2023-09-26 | 5.21 | $3.76 | — |
| 2023-09-25 | 5.21 | $3.76 | — |
| 2023-09-22 | 5.21 | $3.76 | — |
| 2023-09-21 | 5.21 | $3.76 | — |
| 2023-09-20 | 5.21 | $3.76 | — |
| 2023-09-19 | 5.21 | $3.76 | — |
| 2023-09-18 | 5.21 | $3.76 | — |
| 2023-09-15 | 5.21 | $3.76 | — |
| 2023-09-14 | 5.21 | $3.76 | — |
| 2023-09-13 | 5.21 | $3.76 | — |
| 2023-09-12 | 5.21 | $3.76 | — |
| 2023-09-11 | 5.21 | $3.76 | — |
| 2023-09-08 | 5.21 | $3.76 | — |
| 2023-09-07 | 5.21 | $3.76 | — |
| 2023-09-06 | 5.21 | $3.76 | — |
| 2023-09-05 | 5.21 | $3.76 | — |
| 2023-09-01 | 5.21 | $3.76 | — |
| 2023-08-31 | 5.21 | $3.76 | — |
| 2023-08-30 | 5.21 | $3.76 | — |
| 2023-08-29 | 5.21 | $3.76 | — |
| 2023-08-28 | 5.21 | $3.76 | — |
| 2023-08-25 | 5.21 | $3.76 | — |
| 2023-08-24 | 5.21 | $3.76 | — |
| 2023-08-23 | 5.21 | $3.76 | — |
| 2023-08-22 | 5.21 | $3.76 | — |
| 2023-08-21 | 5.21 | $3.76 | — |
| 2023-08-18 | 5.21 | $3.76 | — |
| 2023-08-17 | 5.21 | $3.76 | — |
| 2023-08-16 | 5.21 | $3.76 | — |
| 2023-08-15 | 5.21 | $3.76 | — |
| 2023-08-14 | 5.21 | $3.76 | — |
| 2023-08-11 | 5.21 | $3.76 | — |
| 2023-08-10 | 5.21 | $3.76 | — |
| 2023-08-09 | 5.21 | $3.76 | — |
| 2023-08-08 | 5.21 | $3.76 | — |
| 2023-08-07 | 5.21 | $3.76 | — |
| 2023-08-04 | 5.21 | $3.76 | — |
| 2023-08-03 | 5.21 | $3.76 | — |
| 2023-08-02 | 5.21 | $3.76 | — |
| 2023-08-01 | 5.21 | $3.76 | — |
| 2023-07-31 | 5.21 | $3.76 | — |
| 2023-07-28 | 5.21 | $3.76 | — |
| 2023-07-27 | 5.21 | $3.76 | — |
| 2023-07-26 | 5.21 | $3.76 | — |
| 2023-07-25 | 5.21 | $3.76 | — |
| 2023-07-24 | 5.21 | $3.76 | — |
| 2023-07-21 | 5.21 | $3.76 | 2000 |
| 2023-07-20 | 37.77 | $4.65 | — |
| 2023-07-19 | 37.77 | $4.65 | — |
| 2023-07-18 | 37.77 | $4.65 | — |
| 2023-07-17 | 37.77 | $4.65 | — |
| 2023-07-14 | 37.77 | $4.65 | — |
| 2023-07-13 | 37.77 | $4.65 | — |
| 2023-07-12 | 37.77 | $4.65 | — |
| 2023-07-11 | 37.77 | $4.65 | — |
| 2023-07-10 | 37.77 | $4.65 | — |
| 2023-07-07 | 37.77 | $4.65 | — |
| 2023-07-06 | 37.77 | $4.65 | — |
| 2023-07-05 | 37.77 | $4.65 | — |
| 2023-07-03 | 37.77 | $4.65 | — |
| 2023-06-30 | 37.77 | $4.65 | — |
| 2023-06-29 | 37.77 | $4.65 | — |
| 2023-06-28 | 37.77 | $4.65 | — |
| 2023-06-27 | 37.77 | $4.65 | — |
| 2023-06-26 | 37.77 | $4.65 | — |
| 2023-06-23 | 37.77 | $4.65 | — |
| 2023-06-22 | 37.77 | $4.65 | — |
| 2023-06-21 | 37.77 | $4.65 | — |
| 2023-06-20 | 37.77 | $4.65 | — |
| 2023-06-16 | 37.77 | $4.65 | — |
| 2023-06-15 | 37.77 | $4.65 | — |
| 2023-06-14 | 37.77 | $4.65 | — |
| 2023-06-13 | 37.77 | $4.65 | — |
| 2023-06-12 | 37.77 | $4.65 | — |
| 2023-06-09 | 37.77 | $4.65 | — |
| 2023-06-08 | 37.77 | $4.65 | — |
| 2023-06-07 | 37.77 | $4.65 | — |
| 2023-06-06 | 37.77 | $4.65 | — |
| 2023-06-05 | 37.77 | $4.65 | — |
| 2023-06-02 | 37.77 | $4.65 | — |
| 2023-06-01 | 37.77 | $4.65 | — |
| 2023-05-31 | 37.77 | $4.65 | — |
| 2023-05-30 | 37.77 | $4.65 | — |
| 2023-05-26 | 37.77 | $4.65 | — |
| 2023-05-25 | 37.77 | $4.65 | — |
| 2023-05-24 | 37.77 | $4.65 | — |
| 2023-05-23 | 37.77 | $4.65 | — |
| 2023-05-22 | 37.77 | $4.65 | — |
| 2023-05-19 | 37.77 | $4.65 | — |
| 2023-05-18 | 37.77 | $4.65 | — |
| 2023-05-17 | 37.77 | $4.65 | — |
| 2023-05-16 | 37.77 | $4.65 | — |
| 2023-05-15 | 37.77 | $4.65 | — |
| 2023-05-12 | 37.77 | $4.65 | — |
| 2023-05-11 | 37.77 | $4.65 | — |
| 2023-05-10 | 37.77 | $4.65 | — |
| 2023-05-09 | 37.77 | $4.65 | — |
| 2023-05-08 | 37.77 | $4.65 | — |
| 2023-05-05 | 37.77 | $4.65 | — |
| 2023-05-04 | 37.77 | $4.65 | — |
| 2023-05-03 | 37.77 | $4.65 | — |
| 2023-05-02 | 37.77 | $4.65 | — |
| 2023-05-01 | 37.77 | $4.65 | — |
| 2023-04-28 | 37.77 | $4.65 | — |
| 2023-04-27 | 37.77 | $4.65 | — |
| 2023-04-26 | 37.77 | $4.65 | — |
| 2023-04-25 | 37.77 | $4.65 | — |
| 2023-04-24 | 37.77 | $4.65 | — |
| 2023-04-21 | 37.77 | $4.65 | 300 |
| 2023-04-20 | 45.48 | $5.23 | — |
| 2023-04-19 | 45.48 | $5.23 | 400 |
| 2023-04-18 | 21.24 | $4.26 | — |
| 2023-04-17 | 21.24 | $4.26 | — |
| 2023-04-14 | 21.24 | $4.26 | — |
| 2023-04-13 | 21.24 | $4.26 | — |
| 2023-04-12 | 21.24 | $4.26 | — |
| 2023-04-11 | 21.24 | $4.26 | — |
| 2023-04-10 | 21.24 | $4.26 | — |
| 2023-04-06 | 21.24 | $4.26 | — |
| 2023-04-05 | 21.24 | $4.26 | — |
| 2023-04-04 | 21.24 | $4.26 | 500 |
| 2023-04-03 | 27.70 | $5.11 | — |
| 2023-03-31 | 27.70 | $5.11 | — |
| 2023-03-30 | 27.70 | $5.11 | — |
| 2023-03-29 | 27.70 | $5.11 | — |
| 2023-03-28 | 27.70 | $5.11 | — |
| 2023-03-27 | 27.70 | $5.11 | — |
| 2023-03-24 | 27.70 | $5.11 | 500 |
| 2023-03-23 | 51.28 | $6.95 | — |
| 2023-03-22 | 51.28 | $6.95 | — |
| 2023-03-21 | 51.28 | $6.95 | — |
| 2023-03-20 | 51.28 | $6.95 | — |
| 2023-03-17 | 51.28 | $6.95 | — |
| 2023-03-16 | 51.28 | $6.95 | — |
| 2023-03-15 | 51.28 | $6.95 | — |
| 2023-03-14 | 51.28 | $6.95 | — |
| 2023-03-13 | 51.28 | $6.95 | — |
| 2023-03-10 | 51.28 | $6.95 | — |
| 2023-03-09 | 51.28 | $6.95 | — |
| 2023-03-08 | 51.28 | $6.95 | — |
| 2023-03-07 | 51.28 | $6.95 | — |
| 2023-03-06 | 51.28 | $6.95 | — |
| 2023-03-03 | 51.28 | $6.95 | — |
| 2023-03-02 | 51.28 | $6.95 | — |
| 2023-03-01 | 51.28 | $6.95 | — |
| 2023-02-28 | 0.00 | $4.30 | 580 |
| 2023-02-27 | 1.52 | $6.95 | — |
| 2023-02-24 | 1.52 | $6.95 | — |
| 2023-02-23 | 1.52 | $6.95 | — |
| 2023-02-22 | 1.52 | $6.95 | — |
| 2023-02-21 | 1.52 | $6.95 | — |
| 2023-02-17 | 1.52 | $6.95 | — |
| 2023-02-16 | 1.52 | $6.95 | — |
| 2023-02-15 | 1.52 | $6.95 | — |
| 2023-02-14 | 1.52 | $6.95 | — |
| 2023-02-13 | 1.52 | $6.95 | — |
| 2023-02-10 | 1.52 | $6.95 | — |
| 2023-02-09 | 1.52 | $6.95 | — |
| 2023-02-08 | 1.52 | $6.95 | — |
| 2023-02-07 | 1.52 | $6.95 | — |
| 2023-02-06 | 1.52 | $6.95 | — |
| 2023-02-03 | 1.52 | $6.95 | — |
| 2023-02-02 | 1.52 | $6.95 | — |
| 2023-02-01 | 1.52 | $6.95 | — |
| 2023-01-31 | 1.52 | $6.95 | — |
| 2023-01-30 | 1.52 | $6.95 | — |
| 2023-01-27 | 1.52 | $6.95 | — |
| 2023-01-26 | 1.52 | $6.95 | — |
| 2023-01-25 | 1.52 | $6.95 | — |
| 2023-01-24 | 1.52 | $6.95 | — |
| 2023-01-23 | 1.52 | $6.95 | — |
| 2023-01-20 | 1.52 | $6.95 | — |
| 2023-01-19 | 1.52 | $6.95 | — |
| 2023-01-18 | 1.52 | $6.95 | — |
| 2023-01-17 | 1.52 | $6.95 | — |
| 2023-01-13 | 1.52 | $6.95 | — |
| 2023-01-12 | 1.52 | $6.95 | — |
| 2023-01-11 | 1.52 | $6.95 | — |
| 2023-01-10 | 1.52 | $6.95 | — |
| 2023-01-09 | 1.52 | $6.95 | — |
| 2023-01-06 | 1.52 | $6.95 | — |
| 2023-01-05 | 1.52 | $6.95 | — |
| 2023-01-04 | 1.52 | $6.95 | — |
| 2023-01-03 | 1.52 | $6.95 | — |
| 2022-12-30 | 1.52 | $6.95 | — |
| 2022-12-29 | 1.52 | $6.95 | — |
| 2022-12-28 | 1.52 | $6.95 | — |
| 2022-12-27 | 1.52 | $6.95 | — |
| 2022-12-23 | 1.52 | $6.95 | — |
| 2022-12-22 | 1.52 | $6.95 | — |
| 2022-12-21 | 1.52 | $6.95 | — |
| 2022-12-20 | 1.52 | $6.95 | — |
| 2022-12-19 | 1.52 | $6.95 | — |
| 2022-12-16 | 1.52 | $6.95 | — |
| 2022-12-15 | 1.52 | $6.95 | — |
| 2022-12-14 | 1.52 | $6.95 | — |
| 2022-12-13 | 1.52 | $6.95 | — |
| 2022-12-12 | 1.52 | $6.95 | — |
| 2022-12-09 | 1.52 | $6.95 | — |
| 2022-12-08 | 1.52 | $6.95 | — |
| 2022-12-07 | 1.52 | $6.95 | — |
| 2022-12-06 | 1.52 | $6.95 | — |
| 2022-12-05 | 1.52 | $6.95 | — |
| 2022-12-02 | 1.52 | $6.95 | — |
| 2022-12-01 | 1.52 | $6.95 | — |
| 2022-11-30 | 1.52 | $6.95 | — |
| 2022-11-29 | 1.52 | $6.95 | — |
| 2022-11-28 | 1.52 | $6.95 | — |
| 2022-11-25 | 1.52 | $6.95 | — |
| 2022-11-23 | 1.52 | $6.95 | — |
| 2022-11-22 | 1.52 | $6.95 | — |
| 2022-11-21 | 1.52 | $6.95 | — |
| 2022-11-18 | 1.52 | $6.95 | — |
| 2022-11-17 | 1.52 | $6.95 | — |
| 2022-11-16 | 1.52 | $6.95 | — |
| 2022-11-15 | 1.52 | $6.95 | — |
| 2022-11-14 | 1.52 | $6.95 | — |
| 2022-11-11 | 1.52 | $6.95 | — |
| 2022-11-10 | 1.52 | $6.95 | — |
| 2022-11-09 | 1.52 | $6.95 | — |
| 2022-11-08 | 1.52 | $6.95 | — |
| 2022-11-07 | 1.52 | $6.95 | — |
| 2022-11-04 | 1.52 | $6.95 | — |
| 2022-11-03 | 1.52 | $6.95 | — |
| 2022-11-02 | 1.52 | $6.95 | — |
| 2022-11-01 | 1.52 | $6.95 | — |
| 2022-10-31 | 1.52 | $6.95 | — |
| 2022-10-28 | 1.52 | $6.95 | — |
| 2022-10-27 | 1.52 | $6.95 | — |
| 2022-10-26 | 1.52 | $6.95 | — |
| 2022-10-25 | 1.52 | $6.95 | — |
| 2022-10-24 | 1.52 | $6.95 | — |
| 2022-10-21 | 1.52 | $6.95 | — |
| 2022-10-20 | 1.52 | $6.95 | — |
| 2022-10-19 | 1.52 | $6.95 | — |
| 2022-10-18 | 1.52 | $6.95 | — |
| 2022-10-17 | 1.52 | $6.95 | — |
| 2022-10-14 | 1.52 | $6.95 | — |
| 2022-10-13 | 1.52 | $6.95 | — |
| 2022-10-12 | 1.52 | $6.95 | — |
| 2022-10-11 | 1.52 | $6.95 | — |
| 2022-10-10 | 1.52 | $6.95 | — |
| 2022-10-07 | 1.52 | $6.95 | — |
| 2022-10-06 | 1.52 | $6.95 | — |
| 2022-10-05 | 1.52 | $6.95 | — |
| 2022-10-04 | 1.52 | $6.95 | — |
| 2022-10-03 | 1.52 | $6.95 | — |
| 2022-09-30 | 1.52 | $6.95 | — |
| 2022-09-29 | 1.52 | $6.95 | — |
| 2022-09-28 | 1.52 | $6.95 | — |
| 2022-09-27 | 1.52 | $6.95 | — |
| 2022-09-26 | 1.52 | $6.95 | — |
| 2022-09-23 | 1.52 | $6.95 | — |
| 2022-09-22 | 1.52 | $6.95 | — |
| 2022-09-21 | 1.52 | $6.95 | — |
| 2022-09-20 | 1.52 | $6.95 | — |
| 2022-09-19 | 1.52 | $6.95 | — |
| 2022-09-16 | 1.52 | $6.95 | — |
| 2022-09-15 | 1.52 | $6.95 | — |
| 2022-09-14 | 1.52 | $6.95 | — |
| 2022-09-13 | 1.52 | $6.95 | — |
| 2022-09-12 | 1.52 | $6.95 | — |
| 2022-09-09 | 1.52 | $6.95 | — |
| 2022-09-08 | 1.52 | $6.95 | — |
| 2022-09-07 | 1.52 | $6.95 | — |
| 2022-09-06 | 1.52 | $6.95 | — |
| 2022-09-02 | 1.52 | $6.95 | — |
| 2022-09-01 | 1.52 | $6.95 | — |
| 2022-08-31 | 1.52 | $6.95 | — |
| 2022-08-30 | 1.52 | $6.95 | — |
| 2022-08-29 | 1.52 | $6.95 | — |
| 2022-08-26 | 1.52 | $6.95 | — |
| 2022-08-25 | 1.52 | $6.95 | — |
| 2022-08-24 | 1.52 | $6.95 | — |
| 2022-08-23 | 1.52 | $6.95 | — |
| 2022-08-22 | 1.52 | $6.95 | — |
| 2022-08-19 | 1.52 | $6.95 | — |
| 2022-08-18 | 1.52 | $6.95 | — |
| 2022-08-17 | 1.52 | $6.95 | — |
| 2022-08-16 | 1.52 | $6.95 | — |
| 2022-08-15 | 1.52 | $6.95 | — |
| 2022-08-12 | 1.52 | $6.95 | — |
| 2022-08-11 | 1.52 | $6.95 | — |
| 2022-08-10 | 1.52 | $6.95 | — |
| 2022-08-09 | 1.52 | $6.95 | — |
| 2022-08-08 | 1.52 | $6.95 | — |
| 2022-08-05 | 1.52 | $6.95 | — |
| 2022-08-04 | 1.52 | $6.95 | — |
| 2022-08-03 | 1.52 | $6.95 | — |
| 2022-08-02 | 1.52 | $6.95 | — |
| 2022-08-01 | 1.52 | $6.95 | — |
| 2022-07-29 | 1.52 | $6.95 | — |
| 2022-07-28 | 1.52 | $6.95 | — |
| 2022-07-27 | 1.52 | $6.95 | — |
| 2022-07-26 | 1.52 | $6.95 | — |
| 2022-07-25 | 1.52 | $6.95 | — |
| 2022-07-22 | 1.52 | $6.95 | — |
| 2022-07-21 | 1.52 | $6.95 | — |
| 2022-07-20 | 1.52 | $6.95 | — |
| 2022-07-19 | 1.52 | $6.95 | — |
| 2022-07-18 | 1.52 | $6.95 | — |
| 2022-07-15 | 1.52 | $6.95 | — |
| 2022-07-14 | 1.52 | $6.95 | — |
| 2022-07-13 | 1.52 | $6.95 | — |
| 2022-07-12 | 1.52 | $6.95 | — |
| 2022-07-11 | 1.52 | $6.95 | — |
| 2022-07-08 | 1.52 | $6.95 | — |
| 2022-07-07 | 1.52 | $6.95 | — |
| 2022-07-06 | 1.52 | $6.95 | — |
| 2022-07-05 | 1.52 | $6.95 | — |
| 2022-07-01 | 1.52 | $6.95 | — |
| 2022-06-30 | 1.52 | $6.95 | — |
| 2022-06-29 | 1.52 | $6.95 | — |
| 2022-06-28 | 1.52 | $6.95 | — |
| 2022-06-27 | 1.52 | $6.95 | — |
| 2022-06-24 | 1.52 | $6.95 | — |
| 2022-06-23 | 1.52 | $6.95 | — |
| 2022-06-22 | 1.52 | $6.95 | — |
| 2022-06-21 | 1.52 | $6.95 | — |
| 2022-06-17 | 1.52 | $6.95 | — |
| 2022-06-16 | 1.52 | $6.95 | — |
| 2022-06-15 | 1.52 | $6.95 | — |
| 2022-06-14 | 1.52 | $6.95 | — |
| 2022-06-13 | 1.52 | $6.95 | — |
| 2022-06-10 | 1.52 | $6.95 | — |
| 2022-06-09 | 1.52 | $6.95 | — |
| 2022-06-08 | 1.52 | $6.95 | — |
| 2022-06-07 | 1.52 | $6.95 | — |
| 2022-06-06 | 1.52 | $6.95 | — |
| 2022-06-03 | 1.52 | $6.95 | — |
| 2022-06-02 | 1.52 | $6.95 | — |
| 2022-06-01 | 1.52 | $6.95 | — |
| 2022-05-31 | 1.52 | $6.95 | — |
| 2022-05-27 | 1.52 | $6.95 | — |
| 2022-05-26 | 1.52 | $6.95 | — |
| 2022-05-25 | 1.52 | $6.95 | — |
| 2022-05-24 | 1.52 | $6.95 | — |
| 2022-05-23 | 1.52 | $6.95 | — |
| 2022-05-20 | 1.52 | $6.95 | — |
| 2022-05-19 | 1.52 | $6.95 | — |
| 2022-05-18 | 1.52 | $6.95 | — |
| 2022-05-17 | 1.52 | $6.95 | — |
| 2022-05-16 | 1.52 | $6.95 | — |
| 2022-05-13 | 1.52 | $6.95 | — |
| 2022-05-12 | 1.52 | $6.95 | — |
| 2022-05-11 | 1.52 | $6.95 | — |
| 2022-05-10 | 1.52 | $6.95 | — |
| 2022-05-09 | 1.52 | $6.95 | — |
| 2022-05-06 | 1.52 | $6.95 | 10000 |
| 2022-05-05 | 100.00 | $8.26 | — |
| 2022-05-04 | 100.00 | $8.26 | — |
| 2022-05-03 | 100.00 | $8.26 | — |
| 2022-05-02 | 100.00 | $8.26 | — |
| 2022-04-29 | 100.00 | $8.26 | — |
| 2022-04-28 | 100.00 | $8.26 | — |
| 2022-04-27 | 100.00 | $8.26 | — |
| 2022-04-26 | 100.00 | $8.26 | — |
| 2022-04-25 | 100.00 | $8.26 | — |
| 2022-04-22 | 100.00 | $8.26 | — |
| 2022-04-21 | 100.00 | $8.26 | — |
| 2022-04-20 | 100.00 | $8.26 | — |
| 2022-04-19 | 100.00 | $8.26 | — |
| 2022-04-18 | 100.00 | $8.26 | — |
| 2022-04-14 | 100.00 | $8.26 | — |
| 2022-04-13 | 100.00 | $8.26 | — |
| 2022-04-12 | 100.00 | $8.26 | — |
| 2022-04-11 | 100.00 | $8.26 | — |
| 2022-04-08 | 100.00 | $8.26 | — |
| 2022-04-07 | 100.00 | $8.26 | — |
| 2022-04-06 | 100.00 | $8.26 | — |
| 2022-04-05 | 100.00 | $8.26 | — |
| 2022-04-04 | 100.00 | $8.26 | — |
| 2022-04-01 | 100.00 | $8.26 | — |
| 2022-03-31 | 100.00 | $8.26 | — |
| 2022-03-30 | 100.00 | $8.26 | — |
| 2022-03-29 | 100.00 | $8.26 | — |
| 2022-03-28 | 100.00 | $8.26 | — |
| 2022-03-25 | 100.00 | $8.26 | — |
| 2022-03-24 | 100.00 | $8.26 | — |
| 2022-03-23 | 100.00 | $8.26 | — |
| 2022-03-22 | 100.00 | $8.26 | — |
| 2022-03-21 | 100.00 | $8.26 | — |
| 2022-03-18 | 100.00 | $8.26 | — |
| 2022-03-17 | 100.00 | $8.26 | — |
| 2022-03-16 | 100.00 | $8.26 | — |
| 2022-03-15 | 100.00 | $8.26 | — |
| 2022-03-14 | 100.00 | $8.26 | — |
| 2022-03-11 | 100.00 | $8.26 | — |
| 2022-03-10 | 100.00 | $8.26 | — |
| 2022-03-09 | 100.00 | $8.26 | — |
| 2022-03-08 | 100.00 | $8.26 | — |
| 2022-03-07 | 100.00 | $8.26 | — |
| 2022-03-04 | 100.00 | $8.26 | — |
| 2022-03-03 | 100.00 | $8.26 | — |
| 2022-03-02 | 100.00 | $8.26 | — |
| 2022-03-01 | 100.00 | $8.26 | — |
| 2022-02-28 | 100.00 | $8.26 | — |
| 2022-02-25 | 100.00 | $8.26 | — |
| 2022-02-24 | 100.00 | $8.26 | — |
| 2022-02-23 | 100.00 | $8.26 | — |
| 2022-02-22 | 100.00 | $8.26 | — |
| 2022-02-18 | 100.00 | $8.26 | — |
| 2022-02-17 | 100.00 | $8.26 | — |
| 2022-02-16 | 100.00 | $8.26 | — |
| 2022-02-15 | 100.00 | $8.26 | — |
| 2022-02-14 | 100.00 | $8.26 | — |
| 2022-02-11 | 100.00 | $8.26 | — |
| 2022-02-10 | 100.00 | $8.26 | — |
| 2022-02-09 | 100.00 | $8.26 | — |
| 2022-02-08 | 100.00 | $8.26 | — |
| 2022-02-07 | 100.00 | $8.26 | — |
| 2022-02-04 | 100.00 | $8.26 | — |
| 2022-02-03 | 100.00 | $8.26 | — |
| 2022-02-02 | 100.00 | $8.26 | — |
| 2022-02-01 | 100.00 | $8.26 | — |
| 2022-01-31 | 100.00 | $8.26 | — |
| 2022-01-28 | 100.00 | $8.26 | — |
| 2022-01-27 | 100.00 | $8.26 | — |
| 2022-01-26 | 100.00 | $8.26 | — |
| 2022-01-25 | 100.00 | $8.26 | — |
| 2022-01-24 | 100.00 | $8.26 | — |
| 2022-01-21 | 100.00 | $8.26 | — |
| 2022-01-20 | 100.00 | $8.26 | — |
| 2022-01-19 | 100.00 | $8.26 | — |
| 2022-01-18 | 100.00 | $8.26 | — |
| 2022-01-14 | 100.00 | $8.26 | — |
| 2022-01-13 | 100.00 | $8.26 | — |
| 2022-01-12 | 100.00 | $8.26 | — |
| 2022-01-11 | 100.00 | $8.26 | — |
| 2022-01-10 | 100.00 | $8.26 | — |
| 2022-01-07 | 100.00 | $8.26 | — |
| 2022-01-06 | 100.00 | $8.26 | — |
| 2022-01-05 | 100.00 | $8.26 | — |
| 2022-01-04 | 100.00 | $8.26 | — |
| 2022-01-03 | 100.00 | $8.26 | — |
| 2021-12-31 | 100.00 | $8.26 | — |
| 2021-12-30 | 100.00 | $8.26 | — |
| 2021-12-29 | 100.00 | $8.26 | — |
| 2021-12-28 | 100.00 | $8.26 | — |
| 2021-12-27 | 100.00 | $8.26 | — |
| 2021-12-23 | 100.00 | $8.26 | 100 |
| 2021-12-22 | 0.00 | $6.00 | — |
| 2021-12-21 | 0.00 | $6.00 | — |
| 2021-12-20 | 0.00 | $6.00 | — |
| 2021-12-17 | 0.00 | $6.00 | — |
| 2021-12-16 | 0.00 | $6.00 | — |
| 2021-12-15 | 0.00 | $6.00 | — |
| 2021-12-14 | 0.00 | $6.00 | — |
| 2021-12-13 | 0.00 | $6.00 | — |
| 2021-12-10 | 0.00 | $6.00 | — |
| 2021-12-09 | 0.00 | $6.00 | — |
| 2021-12-08 | 0.00 | $6.00 | — |
| 2021-12-07 | 0.00 | $6.00 | — |
| 2021-12-06 | 0.00 | $6.00 | — |
| 2021-12-03 | 0.00 | $6.00 | — |
| 2021-12-02 | 0.00 | $6.00 | — |
| 2021-12-01 | 0.00 | $6.00 | — |
| 2021-11-30 | 0.00 | $6.00 | — |
| 2021-11-29 | 0.00 | $6.00 | — |
| 2021-11-26 | 0.00 | $6.00 | — |
| 2021-11-24 | 0.00 | $6.00 | — |
| 2021-11-23 | 0.00 | $6.00 | — |
| 2021-11-22 | 0.00 | $6.00 | — |
| 2021-11-19 | 0.00 | $6.00 | — |
| 2021-11-18 | 0.00 | $6.00 | — |
| 2021-11-17 | 0.00 | $6.00 | — |
| 2021-11-16 | 0.00 | $6.00 | — |
| 2021-11-15 | 0.00 | $6.00 | — |
| 2021-11-12 | 0.00 | $6.00 | — |
| 2021-11-11 | 0.00 | $6.00 | — |
| 2021-11-10 | 0.00 | $6.00 | — |
| 2021-11-09 | 0.00 | $6.00 | — |
| 2021-11-08 | 0.00 | $6.00 | — |
| 2021-11-05 | 0.00 | $6.00 | — |
| 2021-11-04 | 0.00 | $6.00 | — |
| 2021-11-03 | 0.00 | $6.00 | — |
| 2021-11-02 | 0.00 | $6.00 | — |
| 2021-11-01 | 0.00 | $6.00 | — |
| 2021-10-29 | 0.00 | $6.00 | — |
| 2021-10-28 | 0.00 | $6.00 | — |
| 2021-10-27 | 0.00 | $6.00 | — |
| 2021-10-26 | 0.00 | $6.00 | — |
| 2021-10-25 | 0.00 | $6.00 | — |
| 2021-10-22 | 0.00 | $6.00 | — |
| 2021-10-21 | 0.00 | $6.00 | — |
| 2021-10-20 | 0.00 | $6.00 | — |
| 2021-10-19 | 0.00 | $6.00 | — |
| 2021-10-18 | 0.00 | $6.00 | — |
| 2021-10-15 | 0.00 | $6.00 | — |
| 2021-10-14 | 0.00 | $6.00 | — |
| 2021-10-13 | 0.00 | $6.00 | — |
| 2021-10-12 | 0.00 | $6.00 | — |
| 2021-10-11 | 0.00 | $6.00 | — |
| 2021-10-08 | 0.00 | $6.00 | — |
| 2021-10-07 | 0.00 | $6.00 | — |
| 2021-10-06 | 0.00 | $6.00 | — |
| 2021-10-05 | 0.00 | $6.00 | — |
| 2021-10-04 | 0.00 | $6.00 | — |
| 2021-10-01 | 0.00 | $6.00 | — |
| 2021-09-30 | 0.00 | $6.00 | — |
| 2021-09-29 | 0.00 | $6.00 | — |
| 2021-09-28 | 0.00 | $6.00 | — |
| 2021-09-27 | 0.00 | $6.00 | — |
| 2021-09-24 | 0.00 | $6.00 | — |
| 2021-09-23 | 0.00 | $6.00 | — |
| 2021-09-22 | 0.00 | $6.00 | — |
| 2021-09-21 | 0.00 | $6.00 | — |
| 2021-09-20 | 0.00 | $6.00 | — |
| 2021-09-17 | 0.00 | $6.00 | — |
| 2021-09-16 | 0.00 | $6.00 | — |
| 2021-09-15 | 0.00 | $6.00 | — |
| 2021-09-14 | 0.00 | $6.00 | — |
| 2021-09-13 | 0.00 | $6.00 | — |
| 2021-09-10 | 0.00 | $6.00 | — |
| 2021-09-09 | 0.00 | $6.00 | — |
| 2021-09-08 | 0.00 | $6.00 | — |
| 2021-09-07 | 0.00 | $6.00 | — |
| 2021-09-03 | 0.00 | $6.00 | — |
| 2021-09-02 | 0.00 | $6.00 | — |
| 2021-09-01 | 0.00 | $6.00 | — |
| 2021-08-31 | 0.00 | $6.00 | — |
| 2021-08-30 | 0.00 | $6.00 | — |
| 2021-08-27 | 0.00 | $6.00 | — |
| 2021-08-26 | 0.00 | $6.00 | — |
| 2021-08-25 | 0.00 | $6.00 | — |
| 2021-08-24 | 0.00 | $6.00 | — |
| 2021-08-23 | 0.00 | $6.00 | — |
| 2021-08-20 | 0.00 | $6.00 | — |
| 2021-08-19 | 0.00 | $6.00 | — |
| 2021-08-18 | 0.00 | $6.00 | — |
| 2021-08-17 | 0.00 | $6.00 | — |
| 2021-08-16 | 0.00 | $6.00 | — |
| 2021-08-13 | 0.00 | $6.00 | — |
| 2021-08-12 | 0.00 | $6.00 | — |
| 2021-08-11 | 0.00 | $6.00 | — |
| 2021-08-10 | 0.00 | $6.00 | — |
| 2021-08-09 | 0.00 | $6.00 | — |
| 2021-08-06 | 0.00 | $6.00 | — |
| 2021-08-05 | 0.00 | $6.00 | — |
| 2021-08-04 | 0.00 | $6.00 | — |
| 2021-08-03 | 0.00 | $6.00 | — |
| 2021-08-02 | 0.00 | $6.00 | — |
| 2021-07-30 | 0.00 | $6.00 | — |
| 2021-07-29 | 0.00 | $6.00 | — |
| 2021-07-28 | 0.00 | $6.00 | — |
| 2021-07-27 | 0.00 | $6.00 | — |
| 2021-07-26 | 0.00 | $6.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-05
Close Price
$3.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-05 | 0.00 | $3.26 | — |
| 2024-12-04 | 0.00 | $3.26 | — |
| 2024-12-03 | 0.00 | $3.26 | — |
| 2024-12-02 | 0.00 | $3.26 | — |
| 2024-11-29 | 0.00 | $3.26 | — |
| 2024-11-27 | 0.00 | $3.26 | — |
| 2024-11-26 | 0.00 | $3.26 | — |
| 2024-11-25 | 0.00 | $3.26 | — |
| 2024-11-22 | 0.00 | $3.26 | — |
| 2024-11-21 | 0.00 | $3.26 | — |
| 2024-11-20 | 0.00 | $3.26 | — |
| 2024-11-19 | 0.00 | $3.26 | — |
| 2024-11-18 | 0.00 | $3.26 | — |
| 2024-11-15 | 0.00 | $3.26 | — |
| 2024-11-14 | 0.00 | $3.26 | — |
| 2024-11-13 | 0.00 | $3.26 | — |
| 2024-11-12 | 0.00 | $3.26 | — |
| 2024-11-11 | 0.00 | $3.26 | — |
| 2024-11-08 | 0.00 | $3.26 | 147 |
| 2023-12-04 | -100.00 | $3.25 | — |
| 2023-12-01 | -100.00 | $3.25 | — |
| 2023-11-30 | -100.00 | $3.25 | — |
| 2023-11-29 | -100.00 | $3.25 | — |
| 2023-11-28 | -100.00 | $3.25 | — |
| 2023-11-27 | -100.00 | $3.25 | — |
| 2023-11-24 | -100.00 | $3.25 | — |
| 2023-11-22 | -100.00 | $3.25 | — |
| 2023-11-21 | -100.00 | $3.25 | — |
| 2023-11-20 | -100.00 | $3.25 | — |
| 2023-11-17 | -100.00 | $3.25 | — |
| 2023-11-16 | -100.00 | $3.25 | — |
| 2023-11-15 | -100.00 | $3.25 | — |
| 2023-11-14 | -100.00 | $3.25 | — |
| 2023-11-13 | -100.00 | $3.25 | — |
| 2023-11-10 | -100.00 | $3.25 | — |
| 2023-11-09 | -100.00 | $3.25 | — |
| 2023-11-08 | -100.00 | $3.25 | — |
| 2023-11-07 | -100.00 | $3.25 | 100 |
| 2023-10-26 | -100.00 | $3.27 | — |
| 2023-10-25 | -100.00 | $3.27 | — |
| 2023-10-24 | -100.00 | $3.27 | — |
| 2023-10-23 | -100.00 | $3.27 | — |
| 2023-10-20 | -100.00 | $3.27 | — |
| 2023-10-19 | -100.00 | $3.27 | — |
| 2023-10-18 | -100.00 | $3.27 | — |
| 2023-10-17 | -100.00 | $3.27 | — |
| 2023-10-16 | -100.00 | $3.27 | — |
| 2023-10-13 | -100.00 | $3.27 | — |
| 2023-10-12 | -100.00 | $3.27 | — |
| 2023-10-11 | -100.00 | $3.27 | — |
| 2023-10-10 | -100.00 | $3.27 | — |
| 2023-10-09 | -100.00 | $3.27 | — |
| 2023-10-06 | -100.00 | $3.27 | — |
| 2023-10-05 | -100.00 | $3.27 | — |
| 2023-10-04 | -100.00 | $3.27 | — |
| 2023-10-03 | -100.00 | $3.27 | — |
| 2023-10-02 | -100.00 | $3.27 | 100 |
| 2023-08-16 | -100.00 | $3.76 | — |
| 2023-08-15 | -100.00 | $3.76 | — |
| 2023-08-14 | -100.00 | $3.76 | — |
| 2023-08-11 | -100.00 | $3.76 | — |
| 2023-08-10 | -100.00 | $3.76 | — |
| 2023-08-09 | -100.00 | $3.76 | — |
| 2023-08-08 | -100.00 | $3.76 | — |
| 2023-08-07 | -100.00 | $3.76 | — |
| 2023-08-04 | -100.00 | $3.76 | — |
| 2023-08-03 | -100.00 | $3.76 | — |
| 2023-08-02 | -100.00 | $3.76 | — |
| 2023-08-01 | -100.00 | $3.76 | — |
| 2023-07-31 | -100.00 | $3.76 | — |
| 2023-07-28 | -100.00 | $3.76 | — |
| 2023-07-27 | -100.00 | $3.76 | — |
| 2023-07-26 | -100.00 | $3.76 | — |
| 2023-07-25 | -100.00 | $3.76 | — |
| 2023-07-24 | -100.00 | $3.76 | — |
| 2023-07-21 | -100.00 | $3.76 | 2000 |
| 2023-05-17 | -100.00 | $4.65 | — |
| 2023-05-16 | -100.00 | $4.65 | — |
| 2023-05-15 | -59.79 | $4.65 | — |
| 2023-05-12 | -59.79 | $4.65 | — |
| 2023-05-11 | -59.79 | $4.65 | — |
| 2023-05-10 | -59.79 | $4.65 | — |
| 2023-05-09 | -59.79 | $4.65 | — |
| 2023-05-08 | -59.79 | $4.65 | — |
| 2023-05-05 | -59.79 | $4.65 | — |
| 2023-05-04 | -59.79 | $4.65 | — |
| 2023-05-03 | -59.79 | $4.65 | — |
| 2023-05-02 | -59.79 | $4.65 | — |
| 2023-05-01 | -59.79 | $4.65 | — |
| 2023-04-28 | -59.79 | $4.65 | — |
| 2023-04-27 | -59.79 | $4.65 | — |
| 2023-04-26 | -59.79 | $4.65 | — |
| 2023-04-25 | -59.79 | $4.65 | — |
| 2023-04-24 | -59.79 | $4.65 | — |
| 2023-04-21 | -59.79 | $4.65 | 300 |
| 2023-04-20 | -63.94 | $5.23 | — |
| 2023-04-19 | -63.94 | $5.23 | 400 |
| 2023-04-18 | -100.00 | $4.26 | — |
| 2023-04-17 | -100.00 | $4.26 | — |
| 2023-04-14 | -100.00 | $4.26 | — |
| 2023-04-13 | -100.00 | $4.26 | — |
| 2023-04-12 | -100.00 | $4.26 | — |
| 2023-04-11 | -100.00 | $4.26 | — |
| 2023-04-10 | -100.00 | $4.26 | — |
| 2023-04-06 | -100.00 | $4.26 | — |
| 2023-04-05 | -100.00 | $4.26 | — |
| 2023-04-04 | -100.00 | $4.26 | 500 |
| 2023-04-03 | -100.00 | $5.11 | — |
| 2023-03-31 | -100.00 | $5.11 | — |
| 2023-03-30 | -100.00 | $5.11 | — |
| 2023-03-29 | -100.00 | $5.11 | — |
| 2023-03-28 | -100.00 | $5.11 | — |
| 2023-03-27 | -69.43 | $5.11 | — |
| 2023-03-24 | -69.43 | $5.11 | 500 |
| 2023-03-23 | 0.00 | $6.95 | — |
| 2023-03-22 | 0.00 | $6.95 | — |
| 2023-03-21 | 0.00 | $6.95 | — |
| 2023-03-20 | 0.00 | $6.95 | — |
| 2023-03-17 | 0.00 | $6.95 | — |
| 2023-03-16 | 0.00 | $6.95 | — |
| 2023-03-15 | 0.00 | $6.95 | — |
| 2023-03-14 | 0.00 | $6.95 | — |
| 2023-03-13 | 0.00 | $6.95 | — |
| 2023-03-10 | 0.00 | $6.95 | — |
| 2023-03-09 | 0.00 | $6.95 | — |
| 2023-03-08 | 0.00 | $6.95 | — |
| 2023-03-07 | 0.00 | $6.95 | — |
| 2023-03-06 | 0.00 | $6.95 | — |
| 2023-03-03 | 0.00 | $6.95 | — |
| 2023-03-02 | 0.00 | $6.95 | — |
| 2023-03-01 | 0.00 | $6.95 | — |
| 2023-02-28 | -100.00 | $4.30 | 580 |
| 2022-06-02 | -100.00 | $6.95 | — |
| 2022-06-01 | -100.00 | $6.95 | — |
| 2022-05-31 | -100.00 | $6.95 | — |
| 2022-05-27 | -100.00 | $6.95 | — |
| 2022-05-26 | -100.00 | $6.95 | — |
| 2022-05-25 | -100.00 | $6.95 | — |
| 2022-05-24 | -100.00 | $6.95 | — |
| 2022-05-23 | -100.00 | $6.95 | — |
| 2022-05-20 | -100.00 | $6.95 | — |
| 2022-05-19 | -100.00 | $6.95 | — |
| 2022-05-18 | -100.00 | $6.95 | — |
| 2022-05-17 | -100.00 | $6.95 | — |
| 2022-05-16 | -100.00 | $6.95 | — |
| 2022-05-13 | -100.00 | $6.95 | — |
| 2022-05-12 | -100.00 | $6.95 | — |
| 2022-05-11 | -100.00 | $6.95 | — |
| 2022-05-10 | -100.00 | $6.95 | — |
| 2022-05-09 | -100.00 | $6.95 | — |
| 2022-05-06 | -100.00 | $6.95 | 10000 |
| 2022-01-20 | 0.00 | $8.26 | — |
| 2022-01-19 | 0.00 | $8.26 | — |
| 2022-01-18 | 0.00 | $8.26 | — |
| 2022-01-14 | 0.00 | $8.26 | — |
| 2022-01-13 | 0.00 | $8.26 | — |
| 2022-01-12 | 0.00 | $8.26 | — |
| 2022-01-11 | 0.00 | $8.26 | — |
| 2022-01-10 | 0.00 | $8.26 | — |
| 2022-01-07 | 0.00 | $8.26 | — |
| 2022-01-06 | 0.00 | $8.26 | — |
| 2022-01-05 | 0.00 | $8.26 | — |
| 2022-01-04 | 0.00 | $8.26 | — |
| 2022-01-03 | 0.00 | $8.26 | — |
| 2021-12-31 | 0.00 | $8.26 | — |
| 2021-12-30 | 0.00 | $8.26 | — |
| 2021-12-29 | 0.00 | $8.26 | — |
| 2021-12-28 | 0.00 | $8.26 | — |
| 2021-12-27 | 0.00 | $8.26 | — |
| 2021-12-23 | 0.00 | $8.26 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-20
Close Price
$3.26
Vol: 50Average Directional Index - Detailed Analysis
Minimum
25.30
Average
91.56
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.99 | $3.26 | 50 |
| 2026-07-17 | 99.99 | $3.26 | — |
| 2026-07-16 | 99.99 | $3.26 | — |
| 2026-07-15 | 99.99 | $3.26 | — |
| 2026-07-14 | 99.99 | $3.26 | 140 |
| 2026-07-13 | 99.99 | $3.26 | 140 |
| 2026-07-10 | 99.99 | $3.26 | 140 |
| 2026-07-09 | 99.99 | $3.26 | 140 |
| 2026-07-08 | 99.99 | $3.26 | — |
| 2026-07-07 | 99.99 | $3.26 | — |
| 2026-07-06 | 99.99 | $3.26 | 50 |
| 2026-07-02 | 99.99 | $3.26 | 50 |
| 2026-07-01 | 99.99 | $3.26 | 50 |
| 2026-06-30 | 99.99 | $3.26 | 50 |
| 2026-06-29 | 99.99 | $3.26 | 50 |
| 2026-06-26 | 99.99 | $3.26 | 50 |
| 2026-06-25 | 99.99 | $3.26 | 50 |
| 2026-06-24 | 99.99 | $3.26 | 50 |
| 2026-06-23 | 99.99 | $3.26 | 50 |
| 2026-06-22 | 99.99 | $3.26 | 50 |
| 2026-06-18 | 99.99 | $3.26 | 50 |
| 2026-06-17 | 99.99 | $3.26 | 50 |
| 2026-06-16 | 99.99 | $3.26 | 50 |
| 2026-06-15 | 99.99 | $3.26 | 50 |
| 2026-06-12 | 99.99 | $3.26 | 50 |
| 2026-06-11 | 99.99 | $3.26 | 50 |
| 2026-06-10 | 99.99 | $3.26 | 50 |
| 2026-06-09 | 99.99 | $3.26 | 50 |
| 2026-06-08 | 99.99 | $3.26 | — |
| 2026-06-05 | 99.99 | $3.26 | 50 |
| 2026-06-04 | 99.99 | $3.26 | 50 |
| 2026-06-03 | 99.99 | $3.26 | 50 |
| 2026-06-02 | 99.99 | $3.26 | 50 |
| 2026-06-01 | 99.99 | $3.26 | 50 |
| 2026-05-29 | 99.99 | $3.26 | 50 |
| 2026-05-28 | 99.99 | $3.26 | 50 |
| 2026-05-27 | 99.99 | $3.26 | 50 |
| 2026-05-26 | 99.99 | $3.26 | — |
| 2026-05-22 | 99.99 | $3.26 | 50 |
| 2026-05-21 | 99.99 | $3.26 | 50 |
| 2026-05-20 | 99.99 | $3.26 | 140 |
| 2026-05-19 | 99.99 | $3.26 | 50 |
| 2026-05-18 | 99.99 | $3.26 | 50 |
| 2026-05-15 | 99.99 | $3.26 | — |
| 2026-05-14 | 99.99 | $3.26 | 50 |
| 2026-05-13 | 99.99 | $3.26 | 50 |
| 2026-05-12 | 99.99 | $3.26 | 140 |
| 2026-05-11 | 99.99 | $3.26 | 50 |
| 2026-05-08 | 99.99 | $3.26 | 50 |
| 2026-05-07 | 99.99 | $3.26 | — |
| 2026-05-06 | 99.99 | $3.26 | 50 |
| 2026-05-05 | 99.99 | $3.26 | 50 |
| 2026-05-04 | 99.99 | $3.26 | — |
| 2026-05-01 | 99.99 | $3.26 | 50 |
| 2026-04-30 | 99.99 | $3.26 | 50 |
| 2026-04-29 | 99.99 | $3.26 | 50 |
| 2026-04-28 | 99.99 | $3.26 | 50 |
| 2026-04-27 | 99.99 | $3.26 | 50 |
| 2026-04-24 | 99.99 | $3.26 | 50 |
| 2026-04-23 | 99.99 | $3.26 | 50 |
| 2026-04-22 | 99.99 | $3.26 | 50 |
| 2026-04-21 | 99.99 | $3.26 | 50 |
| 2026-04-20 | 99.99 | $3.26 | — |
| 2026-04-17 | 99.99 | $3.26 | 50 |
| 2026-04-16 | 99.99 | $3.26 | 50 |
| 2026-04-15 | 99.99 | $3.26 | 50 |
| 2026-04-14 | 99.99 | $3.26 | 50 |
| 2026-04-13 | 99.99 | $3.26 | 50 |
| 2026-04-10 | 99.99 | $3.26 | 50 |
| 2026-04-09 | 99.99 | $3.26 | 50 |
| 2026-04-08 | 99.99 | $3.26 | 50 |
| 2026-04-07 | 99.99 | $3.26 | 50 |
| 2026-04-06 | 99.99 | $3.26 | 50 |
| 2026-04-02 | 99.99 | $3.26 | 50 |
| 2026-04-01 | 99.99 | $3.26 | 50 |
| 2026-03-31 | 99.99 | $3.26 | 50 |
| 2026-03-30 | 99.99 | $3.26 | 50 |
| 2026-03-27 | 99.99 | $3.26 | 50 |
| 2026-03-26 | 99.99 | $3.26 | 50 |
| 2026-03-25 | 99.99 | $3.26 | 50 |
| 2026-03-24 | 99.99 | $3.26 | 50 |
| 2026-03-23 | 99.99 | $3.26 | 50 |
| 2026-03-20 | 99.99 | $3.26 | 50 |
| 2026-03-19 | 99.99 | $3.26 | 50 |
| 2026-03-18 | 99.99 | $3.26 | 50 |
| 2026-03-17 | 99.99 | $3.26 | 50 |
| 2026-03-16 | 99.99 | $3.26 | — |
| 2026-03-13 | 99.99 | $3.26 | 50 |
| 2026-03-12 | 99.99 | $3.26 | 50 |
| 2026-03-11 | 99.99 | $3.26 | 50 |
| 2026-03-10 | 99.99 | $3.26 | 50 |
| 2026-03-09 | 99.99 | $3.26 | 140 |
| 2026-03-06 | 99.99 | $3.26 | 50 |
| 2026-03-05 | 99.99 | $3.26 | 50 |
| 2026-03-04 | 99.99 | $3.26 | 50 |
| 2026-03-03 | 99.99 | $3.26 | 50 |
| 2026-03-02 | 99.99 | $3.26 | 50 |
| 2026-02-27 | 99.99 | $3.26 | 50 |
| 2026-02-26 | 99.99 | $3.26 | 50 |
| 2026-02-25 | 99.99 | $3.26 | 50 |
| 2026-02-24 | 99.99 | $3.26 | 50 |
| 2026-02-23 | 99.99 | $3.26 | 50 |
| 2026-02-20 | 99.99 | $3.26 | — |
| 2026-02-19 | 99.99 | $3.26 | — |
| 2026-02-18 | 99.99 | $3.26 | — |
| 2026-02-17 | 99.99 | $3.26 | — |
| 2026-02-13 | 99.99 | $3.26 | — |
| 2026-02-12 | 99.99 | $3.26 | — |
| 2026-02-11 | 99.99 | $3.26 | — |
| 2026-02-10 | 99.99 | $3.26 | — |
| 2026-02-09 | 99.99 | $3.26 | — |
| 2026-02-06 | 99.99 | $3.26 | — |
| 2026-02-05 | 99.99 | $3.26 | 50 |
| 2026-02-04 | 99.99 | $3.26 | 50 |
| 2026-02-03 | 99.99 | $3.26 | 50 |
| 2026-02-02 | 99.99 | $3.26 | — |
| 2026-01-30 | 99.99 | $3.26 | — |
| 2026-01-29 | 99.99 | $3.26 | 50 |
| 2026-01-28 | 99.99 | $3.26 | 50 |
| 2026-01-27 | 99.99 | $3.26 | 50 |
| 2026-01-26 | 99.99 | $3.26 | 50 |
| 2026-01-23 | 99.99 | $3.26 | 50 |
| 2026-01-22 | 99.99 | $3.26 | 50 |
| 2026-01-21 | 99.99 | $3.26 | 50 |
| 2026-01-20 | 99.99 | $3.26 | 50 |
| 2026-01-16 | 99.99 | $3.26 | 50 |
| 2026-01-15 | 99.99 | $3.26 | 50 |
| 2026-01-14 | 99.99 | $3.26 | 50 |
| 2026-01-13 | 99.99 | $3.26 | 50 |
| 2026-01-12 | 99.99 | $3.26 | 50 |
| 2026-01-09 | 99.99 | $3.26 | 50 |
| 2026-01-08 | 99.99 | $3.26 | 50 |
| 2026-01-07 | 99.99 | $3.26 | 50 |
| 2026-01-06 | 99.99 | $3.26 | — |
| 2026-01-05 | 99.99 | $3.26 | 50 |
| 2026-01-02 | 99.99 | $3.26 | 50 |
| 2025-12-31 | 99.99 | $3.26 | 50 |
| 2025-12-30 | 99.99 | $3.26 | 50 |
| 2025-12-29 | 99.99 | $3.26 | 50 |
| 2025-12-26 | 99.99 | $3.26 | 50 |
| 2025-12-24 | 99.99 | $3.26 | — |
| 2025-12-23 | 99.99 | $3.26 | 50 |
| 2025-12-22 | 99.99 | $3.26 | 50 |
| 2025-12-19 | 99.99 | $3.26 | 50 |
| 2025-12-18 | 99.99 | $3.26 | 50 |
| 2025-12-17 | 99.99 | $3.26 | 50 |
| 2025-12-16 | 99.99 | $3.26 | 50 |
| 2025-12-15 | 99.99 | $3.26 | — |
| 2025-12-12 | 99.99 | $3.26 | — |
| 2025-12-11 | 99.99 | $3.26 | — |
| 2025-12-10 | 99.99 | $3.26 | 50 |
| 2025-12-09 | 99.99 | $3.26 | 50 |
| 2025-12-08 | 99.99 | $3.26 | 50 |
| 2025-12-05 | 99.99 | $3.26 | 50 |
| 2025-12-04 | 99.99 | $3.26 | 50 |
| 2025-12-03 | 99.99 | $3.26 | 140 |
| 2025-12-02 | 99.99 | $3.26 | 140 |
| 2025-12-01 | 99.99 | $3.26 | 140 |
| 2025-11-28 | 99.99 | $3.26 | 50 |
| 2025-11-26 | 99.99 | $3.26 | 140 |
| 2025-11-25 | 99.99 | $3.26 | — |
| 2025-11-24 | 99.99 | $3.26 | 140 |
| 2025-11-21 | 99.99 | $3.26 | 140 |
| 2025-11-20 | 99.99 | $3.26 | 50 |
| 2025-11-19 | 99.99 | $3.26 | 140 |
| 2025-11-18 | 99.99 | $3.26 | 140 |
| 2025-11-17 | 99.99 | $3.26 | 140 |
| 2025-11-14 | 99.99 | $3.26 | 140 |
| 2025-11-13 | 99.99 | $3.26 | 140 |
| 2025-11-12 | 99.99 | $3.26 | 140 |
| 2025-11-11 | 99.99 | $3.26 | 140 |
| 2025-11-10 | 99.99 | $3.26 | 50 |
| 2025-11-07 | 99.99 | $3.26 | 50 |
| 2025-11-06 | 99.99 | $3.26 | 50 |
| 2025-11-05 | 99.99 | $3.26 | 50 |
| 2025-11-04 | 99.99 | $3.26 | 50 |
| 2025-11-03 | 99.99 | $3.26 | 50 |
| 2025-10-31 | 99.99 | $3.26 | 50 |
| 2025-10-30 | 99.99 | $3.26 | 50 |
| 2025-10-29 | 99.99 | $3.26 | 50 |
| 2025-10-28 | 99.99 | $3.26 | — |
| 2025-10-27 | 99.99 | $3.26 | — |
| 2025-10-24 | 99.99 | $3.26 | — |
| 2025-10-23 | 99.99 | $3.26 | — |
| 2025-10-22 | 99.99 | $3.26 | — |
| 2025-10-21 | 99.99 | $3.26 | — |
| 2025-10-20 | 99.99 | $3.26 | — |
| 2025-10-17 | 99.99 | $3.26 | — |
| 2025-10-16 | 99.99 | $3.26 | — |
| 2025-10-15 | 99.99 | $3.26 | — |
| 2025-10-14 | 99.99 | $3.26 | — |
| 2025-10-13 | 99.99 | $3.26 | — |
| 2025-10-10 | 99.99 | $3.26 | — |
| 2025-10-09 | 99.99 | $3.26 | — |
| 2025-10-08 | 99.99 | $3.26 | — |
| 2025-10-07 | 99.99 | $3.26 | — |
| 2025-10-06 | 99.99 | $3.26 | — |
| 2025-10-03 | 99.99 | $3.26 | — |
| 2025-10-02 | 99.99 | $3.26 | — |
| 2025-10-01 | 99.99 | $3.26 | — |
| 2025-09-30 | 99.99 | $3.26 | — |
| 2025-09-29 | 99.99 | $3.26 | — |
| 2025-09-26 | 99.99 | $3.26 | — |
| 2025-09-25 | 99.99 | $3.26 | — |
| 2025-09-24 | 99.99 | $3.26 | — |
| 2025-09-23 | 99.99 | $3.26 | — |
| 2025-09-22 | 99.99 | $3.26 | — |
| 2025-09-19 | 99.99 | $3.26 | — |
| 2025-09-18 | 99.99 | $3.26 | — |
| 2025-09-17 | 99.99 | $3.26 | — |
| 2025-09-16 | 99.99 | $3.26 | — |
| 2025-09-15 | 99.99 | $3.26 | 50 |
| 2025-09-12 | 99.99 | $3.26 | — |
| 2025-09-11 | 99.99 | $3.26 | — |
| 2025-09-10 | 99.99 | $3.26 | — |
| 2025-09-09 | 99.99 | $3.26 | — |
| 2025-09-08 | 99.99 | $3.26 | — |
| 2025-09-05 | 99.99 | $3.26 | — |
| 2025-09-04 | 99.99 | $3.26 | — |
| 2025-09-03 | 99.99 | $3.26 | — |
| 2025-09-02 | 99.99 | $3.26 | 140 |
| 2025-08-29 | 99.99 | $3.26 | — |
| 2025-08-28 | 99.99 | $3.26 | — |
| 2025-08-27 | 99.99 | $3.26 | — |
| 2025-08-26 | 99.99 | $3.26 | — |
| 2025-08-25 | 99.99 | $3.26 | — |
| 2025-08-22 | 99.99 | $3.26 | 50 |
| 2025-08-21 | 99.99 | $3.26 | 50 |
| 2025-08-20 | 99.99 | $3.26 | 50 |
| 2025-08-19 | 99.99 | $3.26 | 50 |
| 2025-08-18 | 99.99 | $3.26 | — |
| 2025-08-15 | 99.99 | $3.26 | — |
| 2025-08-14 | 99.99 | $3.26 | — |
| 2025-08-13 | 99.99 | $3.26 | — |
| 2025-08-12 | 99.99 | $3.26 | — |
| 2025-08-11 | 99.99 | $3.26 | 50 |
| 2025-08-08 | 99.99 | $3.26 | — |
| 2025-08-07 | 99.99 | $3.26 | — |
| 2025-08-06 | 99.99 | $3.26 | — |
| 2025-08-05 | 99.99 | $3.26 | — |
| 2025-08-04 | 99.99 | $3.26 | — |
| 2025-08-01 | 99.99 | $3.26 | — |
| 2025-07-31 | 99.99 | $3.26 | — |
| 2025-07-30 | 99.99 | $3.26 | — |
| 2025-07-29 | 99.99 | $3.26 | — |
| 2025-07-28 | 99.99 | $3.26 | 50 |
| 2025-07-25 | 99.99 | $3.26 | — |
| 2025-07-24 | 99.99 | $3.26 | — |
| 2025-07-23 | 99.99 | $3.26 | — |
| 2025-07-22 | 99.99 | $3.26 | — |
| 2025-07-21 | 99.99 | $3.26 | 50 |
| 2025-07-18 | 99.99 | $3.26 | 50 |
| 2025-07-17 | 99.99 | $3.26 | 50 |
| 2025-07-16 | 99.99 | $3.26 | 50 |
| 2025-07-15 | 99.99 | $3.26 | 50 |
| 2025-07-14 | 99.99 | $3.26 | 50 |
| 2025-07-11 | 99.99 | $3.26 | 140 |
| 2025-07-10 | 99.99 | $3.26 | — |
| 2025-07-09 | 99.99 | $3.26 | 50 |
| 2025-07-08 | 99.99 | $3.26 | 50 |
| 2025-07-07 | 99.98 | $3.26 | 50 |
| 2025-07-03 | 99.98 | $3.26 | — |
| 2025-07-02 | 99.98 | $3.26 | 50 |
| 2025-07-01 | 99.98 | $3.26 | — |
| 2025-06-30 | 99.98 | $3.26 | — |
| 2025-06-27 | 99.98 | $3.26 | — |
| 2025-06-26 | 99.98 | $3.26 | — |
| 2025-06-25 | 99.98 | $3.26 | — |
| 2025-06-24 | 99.98 | $3.26 | — |
| 2025-06-23 | 99.98 | $3.26 | — |
| 2025-06-20 | 99.98 | $3.26 | — |
| 2025-06-18 | 99.98 | $3.26 | — |
| 2025-06-17 | 99.98 | $3.26 | — |
| 2025-06-16 | 99.98 | $3.26 | — |
| 2025-06-13 | 99.98 | $3.26 | — |
| 2025-06-12 | 99.98 | $3.26 | — |
| 2025-06-11 | 99.98 | $3.26 | — |
| 2025-06-10 | 99.97 | $3.26 | — |
| 2025-06-09 | 99.97 | $3.26 | — |
| 2025-06-06 | 99.97 | $3.26 | — |
| 2025-06-05 | 99.97 | $3.26 | — |
| 2025-06-04 | 99.97 | $3.26 | — |
| 2025-06-03 | 99.97 | $3.26 | — |
| 2025-06-02 | 99.97 | $3.26 | — |
| 2025-05-30 | 99.97 | $3.26 | — |
| 2025-05-29 | 99.97 | $3.26 | — |
| 2025-05-28 | 99.96 | $3.26 | — |
| 2025-05-27 | 99.96 | $3.26 | — |
| 2025-05-23 | 99.96 | $3.26 | — |
| 2025-05-22 | 99.96 | $3.26 | — |
| 2025-05-21 | 99.96 | $3.26 | — |
| 2025-05-20 | 99.96 | $3.26 | — |
| 2025-05-19 | 99.95 | $3.26 | — |
| 2025-02-18 | 99.95 | $3.26 | — |
| 2025-02-14 | 99.95 | $3.26 | — |
| 2025-02-13 | 99.95 | $3.26 | — |
| 2025-02-12 | 99.94 | $3.26 | — |
| 2025-02-11 | 99.94 | $3.26 | — |
| 2025-02-10 | 99.94 | $3.26 | — |
| 2025-02-07 | 99.94 | $3.26 | — |
| 2025-02-06 | 99.93 | $3.26 | — |
| 2025-02-05 | 99.93 | $3.26 | — |
| 2025-02-04 | 99.93 | $3.26 | — |
| 2025-02-03 | 99.92 | $3.26 | — |
| 2025-01-31 | 99.92 | $3.26 | — |
| 2025-01-30 | 99.92 | $3.26 | — |
| 2025-01-29 | 99.91 | $3.26 | — |
| 2025-01-28 | 99.91 | $3.26 | — |
| 2025-01-27 | 99.90 | $3.26 | — |
| 2025-01-24 | 99.90 | $3.26 | — |
| 2025-01-23 | 99.89 | $3.26 | — |
| 2025-01-22 | 99.89 | $3.26 | — |
| 2025-01-21 | 99.88 | $3.26 | — |
| 2025-01-17 | 99.88 | $3.26 | — |
| 2025-01-16 | 99.87 | $3.26 | — |
| 2025-01-15 | 99.87 | $3.26 | — |
| 2025-01-14 | 99.86 | $3.26 | — |
| 2025-01-13 | 99.85 | $3.26 | — |
| 2025-01-10 | 99.84 | $3.26 | — |
| 2025-01-08 | 99.84 | $3.26 | — |
| 2025-01-07 | 99.83 | $3.26 | — |
| 2025-01-06 | 99.82 | $3.26 | — |
| 2025-01-03 | 99.81 | $3.26 | — |
| 2025-01-02 | 99.80 | $3.26 | — |
| 2024-12-31 | 99.79 | $3.26 | — |
| 2024-12-30 | 99.78 | $3.26 | — |
| 2024-12-27 | 99.77 | $3.26 | — |
| 2024-12-26 | 99.76 | $3.26 | — |
| 2024-12-24 | 99.75 | $3.26 | — |
| 2024-12-23 | 99.73 | $3.26 | — |
| 2024-12-20 | 99.72 | $3.26 | — |
| 2024-12-19 | 99.70 | $3.26 | — |
| 2024-12-18 | 99.69 | $3.26 | — |
| 2024-12-17 | 99.67 | $3.26 | — |
| 2024-12-16 | 99.66 | $3.26 | — |
| 2024-12-13 | 99.64 | $3.26 | — |
| 2024-12-12 | 99.62 | $3.26 | — |
| 2024-12-11 | 99.60 | $3.26 | — |
| 2024-12-10 | 99.58 | $3.26 | — |
| 2024-12-09 | 99.56 | $3.26 | — |
| 2024-12-06 | 99.54 | $3.26 | — |
| 2024-12-05 | 99.51 | $3.26 | — |
| 2024-12-04 | 99.49 | $3.26 | — |
| 2024-12-03 | 99.46 | $3.26 | — |
| 2024-12-02 | 99.43 | $3.26 | — |
| 2024-11-29 | 99.40 | $3.26 | — |
| 2024-11-27 | 99.37 | $3.26 | — |
| 2024-11-26 | 99.34 | $3.26 | — |
| 2024-11-25 | 99.30 | $3.26 | — |
| 2024-11-22 | 99.27 | $3.26 | — |
| 2024-11-21 | 99.23 | $3.26 | — |
| 2024-11-20 | 99.19 | $3.26 | — |
| 2024-11-19 | 99.15 | $3.26 | — |
| 2024-11-18 | 99.10 | $3.26 | — |
| 2024-11-15 | 99.06 | $3.26 | — |
| 2024-11-14 | 99.01 | $3.26 | — |
| 2024-11-13 | 98.95 | $3.26 | — |
| 2024-11-12 | 98.90 | $3.26 | — |
| 2024-11-11 | 98.84 | $3.26 | — |
| 2024-11-08 | 98.78 | $3.26 | 147 |
| 2024-11-07 | 98.72 | $3.25 | — |
| 2024-11-06 | 98.72 | $3.25 | — |
| 2024-11-05 | 98.72 | $3.25 | — |
| 2024-11-04 | 98.72 | $3.25 | — |
| 2024-11-01 | 98.72 | $3.25 | — |
| 2024-10-31 | 98.72 | $3.25 | — |
| 2024-10-30 | 98.72 | $3.25 | — |
| 2024-10-29 | 98.72 | $3.25 | — |
| 2024-10-28 | 98.72 | $3.25 | — |
| 2024-10-25 | 98.72 | $3.25 | — |
| 2024-10-24 | 98.72 | $3.25 | — |
| 2024-10-23 | 98.72 | $3.25 | — |
| 2024-10-22 | 98.72 | $3.25 | — |
| 2024-10-21 | 98.72 | $3.25 | — |
| 2024-10-18 | 98.72 | $3.25 | — |
| 2024-10-17 | 98.72 | $3.25 | — |
| 2024-10-16 | 98.72 | $3.25 | — |
| 2024-10-15 | 98.72 | $3.25 | — |
| 2024-10-14 | 98.72 | $3.25 | — |
| 2024-10-11 | 98.72 | $3.25 | — |
| 2024-10-10 | 98.72 | $3.25 | — |
| 2024-10-09 | 98.72 | $3.25 | — |
| 2024-10-08 | 98.72 | $3.25 | — |
| 2024-10-07 | 98.72 | $3.25 | — |
| 2024-10-04 | 98.72 | $3.25 | — |
| 2024-10-03 | 98.72 | $3.25 | — |
| 2024-10-02 | 98.72 | $3.25 | — |
| 2024-10-01 | 98.72 | $3.25 | — |
| 2024-09-30 | 98.72 | $3.25 | — |
| 2024-09-27 | 98.72 | $3.25 | — |
| 2024-09-26 | 98.72 | $3.25 | — |
| 2024-09-25 | 98.72 | $3.25 | — |
| 2024-09-24 | 98.72 | $3.25 | — |
| 2024-09-23 | 98.72 | $3.25 | — |
| 2024-09-20 | 98.72 | $3.25 | — |
| 2024-09-19 | 98.72 | $3.25 | — |
| 2024-09-18 | 98.72 | $3.25 | — |
| 2024-09-17 | 98.72 | $3.25 | — |
| 2024-09-16 | 98.72 | $3.25 | — |
| 2024-09-13 | 98.72 | $3.25 | — |
| 2024-09-12 | 98.72 | $3.25 | — |
| 2024-09-11 | 98.72 | $3.25 | — |
| 2024-09-10 | 98.72 | $3.25 | — |
| 2024-09-09 | 98.72 | $3.25 | — |
| 2024-09-06 | 98.72 | $3.25 | — |
| 2024-09-05 | 98.72 | $3.25 | — |
| 2024-09-04 | 98.72 | $3.25 | — |
| 2024-09-03 | 98.72 | $3.25 | — |
| 2024-08-30 | 98.72 | $3.25 | — |
| 2024-08-29 | 98.72 | $3.25 | — |
| 2024-08-28 | 98.72 | $3.25 | — |
| 2024-08-27 | 98.72 | $3.25 | — |
| 2024-08-26 | 98.72 | $3.25 | — |
| 2024-08-23 | 98.72 | $3.25 | — |
| 2024-08-22 | 98.72 | $3.25 | — |
| 2024-08-21 | 98.72 | $3.25 | — |
| 2024-08-20 | 98.72 | $3.25 | — |
| 2024-08-19 | 98.72 | $3.25 | — |
| 2024-08-16 | 98.72 | $3.25 | — |
| 2024-08-15 | 98.72 | $3.25 | — |
| 2024-08-14 | 98.72 | $3.25 | — |
| 2024-08-13 | 98.72 | $3.25 | — |
| 2024-08-12 | 98.72 | $3.25 | — |
| 2024-08-09 | 98.72 | $3.25 | — |
| 2024-08-08 | 98.72 | $3.25 | — |
| 2024-08-07 | 98.72 | $3.25 | — |
| 2024-08-06 | 98.72 | $3.25 | — |
| 2024-08-05 | 98.72 | $3.25 | — |
| 2024-08-02 | 98.72 | $3.25 | — |
| 2024-08-01 | 98.72 | $3.25 | — |
| 2024-07-31 | 98.72 | $3.25 | — |
| 2024-07-30 | 98.72 | $3.25 | — |
| 2024-07-29 | 98.72 | $3.25 | — |
| 2024-07-26 | 98.72 | $3.25 | — |
| 2024-07-25 | 98.72 | $3.25 | — |
| 2024-07-24 | 98.72 | $3.25 | — |
| 2024-07-23 | 98.72 | $3.25 | — |
| 2024-07-22 | 98.72 | $3.25 | — |
| 2024-07-19 | 98.72 | $3.25 | — |
| 2024-07-18 | 98.72 | $3.25 | — |
| 2024-07-17 | 98.72 | $3.25 | — |
| 2024-07-16 | 98.72 | $3.25 | — |
| 2024-07-15 | 98.72 | $3.25 | — |
| 2024-07-12 | 98.72 | $3.25 | — |
| 2024-07-11 | 98.72 | $3.25 | — |
| 2024-07-10 | 98.72 | $3.25 | — |
| 2024-07-09 | 98.72 | $3.25 | — |
| 2024-07-08 | 98.72 | $3.25 | — |
| 2024-07-05 | 98.72 | $3.25 | — |
| 2024-07-03 | 98.72 | $3.25 | — |
| 2024-07-02 | 98.72 | $3.25 | — |
| 2024-07-01 | 98.72 | $3.25 | — |
| 2024-06-28 | 98.72 | $3.25 | — |
| 2024-06-27 | 98.72 | $3.25 | — |
| 2024-06-26 | 98.72 | $3.25 | — |
| 2024-06-25 | 98.72 | $3.25 | — |
| 2024-06-24 | 98.72 | $3.25 | — |
| 2024-06-21 | 98.72 | $3.25 | — |
| 2024-06-20 | 98.72 | $3.25 | — |
| 2024-06-18 | 98.72 | $3.25 | — |
| 2024-06-17 | 98.72 | $3.25 | — |
| 2024-06-14 | 98.72 | $3.25 | — |
| 2024-06-13 | 98.72 | $3.25 | — |
| 2024-06-12 | 98.72 | $3.25 | — |
| 2024-06-11 | 98.72 | $3.25 | — |
| 2024-06-10 | 98.72 | $3.25 | — |
| 2024-06-07 | 98.72 | $3.25 | — |
| 2024-06-06 | 98.72 | $3.25 | — |
| 2024-06-05 | 98.72 | $3.25 | — |
| 2024-06-04 | 98.72 | $3.25 | — |
| 2024-06-03 | 98.72 | $3.25 | — |
| 2024-05-31 | 98.71 | $3.25 | — |
| 2024-05-30 | 98.71 | $3.25 | — |
| 2024-05-29 | 98.71 | $3.25 | — |
| 2024-05-28 | 98.71 | $3.25 | — |
| 2024-05-24 | 98.71 | $3.25 | — |
| 2024-05-23 | 98.71 | $3.25 | — |
| 2024-05-22 | 98.71 | $3.25 | — |
| 2024-05-21 | 98.71 | $3.25 | — |
| 2024-05-20 | 98.71 | $3.25 | — |
| 2024-05-17 | 98.71 | $3.25 | — |
| 2024-05-16 | 98.71 | $3.25 | — |
| 2024-05-15 | 98.71 | $3.25 | — |
| 2024-05-14 | 98.71 | $3.25 | — |
| 2024-05-13 | 98.71 | $3.25 | — |
| 2024-05-10 | 98.71 | $3.25 | — |
| 2024-05-09 | 98.71 | $3.25 | — |
| 2024-05-08 | 98.71 | $3.25 | — |
| 2024-05-07 | 98.71 | $3.25 | — |
| 2024-05-06 | 98.71 | $3.25 | — |
| 2024-05-03 | 98.71 | $3.25 | — |
| 2024-05-02 | 98.71 | $3.25 | — |
| 2024-05-01 | 98.71 | $3.25 | — |
| 2024-04-30 | 98.71 | $3.25 | — |
| 2024-04-29 | 98.71 | $3.25 | — |
| 2024-04-26 | 98.71 | $3.25 | — |
| 2024-04-25 | 98.71 | $3.25 | — |
| 2024-04-24 | 98.71 | $3.25 | — |
| 2024-04-23 | 98.71 | $3.25 | — |
| 2024-04-22 | 98.71 | $3.25 | — |
| 2024-04-19 | 98.71 | $3.25 | — |
| 2024-04-18 | 98.71 | $3.25 | — |
| 2024-04-17 | 98.70 | $3.25 | — |
| 2024-04-16 | 98.70 | $3.25 | — |
| 2024-04-15 | 98.70 | $3.25 | — |
| 2024-04-12 | 98.70 | $3.25 | — |
| 2024-04-11 | 98.70 | $3.25 | — |
| 2024-04-10 | 98.70 | $3.25 | — |
| 2024-04-09 | 98.70 | $3.25 | — |
| 2024-04-08 | 98.70 | $3.25 | — |
| 2024-04-05 | 98.70 | $3.25 | — |
| 2024-04-04 | 98.70 | $3.25 | — |
| 2024-04-03 | 98.70 | $3.25 | — |
| 2024-04-02 | 98.69 | $3.25 | — |
| 2024-04-01 | 98.69 | $3.25 | — |
| 2024-03-28 | 98.69 | $3.25 | — |
| 2024-03-27 | 98.69 | $3.25 | — |
| 2024-03-26 | 98.69 | $3.25 | — |
| 2024-03-25 | 98.69 | $3.25 | — |
| 2024-03-22 | 98.69 | $3.25 | — |
| 2024-03-21 | 98.68 | $3.25 | — |
| 2024-03-20 | 98.68 | $3.25 | — |
| 2024-03-19 | 98.68 | $3.25 | — |
| 2024-03-18 | 98.68 | $3.25 | — |
| 2024-03-15 | 98.68 | $3.25 | — |
| 2024-03-14 | 98.68 | $3.25 | — |
| 2024-03-13 | 98.67 | $3.25 | — |
| 2024-03-12 | 98.67 | $3.25 | — |
| 2024-03-11 | 98.67 | $3.25 | — |
| 2024-03-08 | 98.67 | $3.25 | — |
| 2024-03-07 | 98.66 | $3.25 | — |
| 2024-03-06 | 98.66 | $3.25 | — |
| 2024-03-05 | 98.66 | $3.25 | — |
| 2024-03-04 | 98.65 | $3.25 | — |
| 2024-03-01 | 98.65 | $3.25 | — |
| 2024-02-29 | 98.65 | $3.25 | — |
| 2024-02-28 | 98.64 | $3.25 | — |
| 2024-02-27 | 98.64 | $3.25 | — |
| 2024-02-26 | 98.64 | $3.25 | — |
| 2024-02-23 | 98.63 | $3.25 | — |
| 2024-02-22 | 98.63 | $3.25 | — |
| 2024-02-21 | 98.62 | $3.25 | — |
| 2024-02-20 | 98.62 | $3.25 | — |
| 2024-02-16 | 98.61 | $3.25 | — |
| 2024-02-15 | 98.61 | $3.25 | — |
| 2024-02-14 | 98.60 | $3.25 | — |
| 2024-02-13 | 98.59 | $3.25 | — |
| 2024-02-12 | 98.59 | $3.25 | — |
| 2024-02-09 | 98.58 | $3.25 | — |
| 2024-02-08 | 98.57 | $3.25 | — |
| 2024-02-07 | 98.57 | $3.25 | — |
| 2024-02-06 | 98.56 | $3.25 | — |
| 2024-02-05 | 98.55 | $3.25 | — |
| 2024-02-02 | 98.54 | $3.25 | — |
| 2024-02-01 | 98.53 | $3.25 | — |
| 2024-01-31 | 98.52 | $3.25 | — |
| 2024-01-30 | 98.51 | $3.25 | — |
| 2024-01-29 | 98.50 | $3.25 | — |
| 2024-01-26 | 98.49 | $3.25 | — |
| 2024-01-25 | 98.48 | $3.25 | — |
| 2024-01-24 | 98.46 | $3.25 | — |
| 2024-01-23 | 98.45 | $3.25 | — |
| 2024-01-22 | 98.44 | $3.25 | 140 |
| 2024-01-19 | 98.42 | $3.25 | — |
| 2024-01-18 | 98.41 | $3.25 | — |
| 2024-01-17 | 98.39 | $3.25 | — |
| 2024-01-16 | 98.37 | $3.25 | — |
| 2024-01-12 | 98.36 | $3.25 | — |
| 2024-01-11 | 98.34 | $3.25 | — |
| 2024-01-10 | 98.32 | $3.25 | — |
| 2024-01-09 | 98.29 | $3.25 | — |
| 2024-01-08 | 98.27 | $3.25 | — |
| 2024-01-05 | 98.25 | $3.25 | — |
| 2024-01-04 | 98.22 | $3.25 | — |
| 2024-01-03 | 98.20 | $3.25 | — |
| 2024-01-02 | 98.17 | $3.25 | — |
| 2023-12-29 | 98.14 | $3.25 | — |
| 2023-12-28 | 98.11 | $3.25 | — |
| 2023-12-27 | 98.08 | $3.25 | — |
| 2023-12-26 | 98.05 | $3.25 | — |
| 2023-12-22 | 98.01 | $3.25 | — |
| 2023-12-21 | 97.97 | $3.25 | — |
| 2023-12-20 | 97.94 | $3.25 | — |
| 2023-12-19 | 97.89 | $3.25 | — |
| 2023-12-18 | 97.85 | $3.25 | — |
| 2023-12-15 | 97.80 | $3.25 | — |
| 2023-12-14 | 97.76 | $3.25 | — |
| 2023-12-13 | 97.71 | $3.25 | — |
| 2023-12-12 | 97.65 | $3.25 | — |
| 2023-12-11 | 97.60 | $3.25 | — |
| 2023-12-08 | 97.54 | $3.25 | — |
| 2023-12-07 | 97.48 | $3.25 | — |
| 2023-12-06 | 97.41 | $3.25 | — |
| 2023-12-05 | 97.34 | $3.25 | — |
| 2023-12-04 | 97.27 | $3.25 | — |
| 2023-12-01 | 97.19 | $3.25 | — |
| 2023-11-30 | 97.11 | $3.25 | — |
| 2023-11-29 | 97.03 | $3.25 | — |
| 2023-11-28 | 96.94 | $3.25 | — |
| 2023-11-27 | 96.85 | $3.25 | — |
| 2023-11-24 | 96.75 | $3.25 | — |
| 2023-11-22 | 96.64 | $3.25 | — |
| 2023-11-21 | 96.54 | $3.25 | — |
| 2023-11-20 | 96.42 | $3.25 | — |
| 2023-11-17 | 96.30 | $3.25 | — |
| 2023-11-16 | 96.17 | $3.25 | — |
| 2023-11-15 | 96.04 | $3.25 | — |
| 2023-11-14 | 95.90 | $3.25 | — |
| 2023-11-13 | 95.75 | $3.25 | — |
| 2023-11-10 | 95.59 | $3.25 | — |
| 2023-11-09 | 95.43 | $3.25 | — |
| 2023-11-08 | 95.25 | $3.25 | — |
| 2023-11-07 | 95.07 | $3.25 | 100 |
| 2023-11-06 | 94.88 | $3.27 | — |
| 2023-11-03 | 94.69 | $3.27 | — |
| 2023-11-02 | 94.48 | $3.27 | — |
| 2023-11-01 | 94.27 | $3.27 | — |
| 2023-10-31 | 94.05 | $3.27 | — |
| 2023-10-30 | 93.81 | $3.27 | — |
| 2023-10-27 | 93.56 | $3.27 | — |
| 2023-10-26 | 93.30 | $3.27 | — |
| 2023-10-25 | 93.02 | $3.27 | — |
| 2023-10-24 | 92.73 | $3.27 | — |
| 2023-10-23 | 92.42 | $3.27 | — |
| 2023-10-20 | 92.10 | $3.27 | — |
| 2023-10-19 | 91.76 | $3.27 | — |
| 2023-10-18 | 91.41 | $3.27 | — |
| 2023-10-17 | 91.03 | $3.27 | — |
| 2023-10-16 | 90.63 | $3.27 | — |
| 2023-10-13 | 90.22 | $3.27 | — |
| 2023-10-12 | 89.78 | $3.27 | — |
| 2023-10-11 | 89.32 | $3.27 | — |
| 2023-10-10 | 88.83 | $3.27 | — |
| 2023-10-09 | 88.32 | $3.27 | — |
| 2023-10-06 | 87.78 | $3.27 | — |
| 2023-10-05 | 87.22 | $3.27 | — |
| 2023-10-04 | 86.62 | $3.27 | — |
| 2023-10-03 | 85.99 | $3.27 | — |
| 2023-10-02 | 85.33 | $3.27 | 100 |
| 2023-09-29 | 84.63 | $3.76 | — |
| 2023-09-28 | 84.37 | $3.76 | — |
| 2023-09-27 | 84.10 | $3.76 | — |
| 2023-09-26 | 83.81 | $3.76 | — |
| 2023-09-25 | 83.51 | $3.76 | — |
| 2023-09-22 | 83.19 | $3.76 | — |
| 2023-09-21 | 82.85 | $3.76 | — |
| 2023-09-20 | 82.50 | $3.76 | — |
| 2023-09-19 | 82.13 | $3.76 | — |
| 2023-09-18 | 81.73 | $3.76 | — |
| 2023-09-15 | 81.32 | $3.76 | — |
| 2023-09-14 | 80.89 | $3.76 | — |
| 2023-09-13 | 80.43 | $3.76 | — |
| 2023-09-12 | 79.95 | $3.76 | — |
| 2023-09-11 | 79.44 | $3.76 | — |
| 2023-09-08 | 78.90 | $3.76 | — |
| 2023-09-07 | 78.34 | $3.76 | — |
| 2023-09-06 | 77.75 | $3.76 | — |
| 2023-09-05 | 77.13 | $3.76 | — |
| 2023-09-01 | 76.47 | $3.76 | — |
| 2023-08-31 | 75.78 | $3.76 | — |
| 2023-08-30 | 75.06 | $3.76 | — |
| 2023-08-29 | 74.29 | $3.76 | — |
| 2023-08-28 | 73.49 | $3.76 | — |
| 2023-08-25 | 72.64 | $3.76 | — |
| 2023-08-24 | 71.75 | $3.76 | — |
| 2023-08-23 | 70.81 | $3.76 | — |
| 2023-08-22 | 69.82 | $3.76 | — |
| 2023-08-21 | 68.78 | $3.76 | — |
| 2023-08-18 | 67.69 | $3.76 | — |
| 2023-08-17 | 66.54 | $3.76 | — |
| 2023-08-16 | 65.32 | $3.76 | — |
| 2023-08-15 | 64.05 | $3.76 | — |
| 2023-08-14 | 62.70 | $3.76 | — |
| 2023-08-11 | 61.29 | $3.76 | — |
| 2023-08-10 | 59.80 | $3.76 | — |
| 2023-08-09 | 58.23 | $3.76 | — |
| 2023-08-08 | 56.58 | $3.76 | — |
| 2023-08-07 | 54.85 | $3.76 | — |
| 2023-08-04 | 53.02 | $3.76 | — |
| 2023-08-03 | 51.09 | $3.76 | — |
| 2023-08-02 | 49.07 | $3.76 | — |
| 2023-08-01 | 46.94 | $3.76 | — |
| 2023-07-31 | 44.69 | $3.76 | — |
| 2023-07-28 | 42.33 | $3.76 | — |
| 2023-07-27 | 39.84 | $3.76 | — |
| 2023-07-26 | 37.22 | $3.76 | — |
| 2023-07-25 | 34.47 | $3.76 | — |
| 2023-07-24 | 31.57 | $3.76 | — |
| 2023-07-21 | 28.51 | $3.76 | 2000 |
| 2023-07-20 | 25.30 | $4.65 | — |
| 2023-07-19 | 25.35 | $4.65 | — |
| 2023-07-18 | 25.39 | $4.65 | — |
| 2023-07-17 | 25.44 | $4.65 | — |
| 2023-07-14 | 25.49 | $4.65 | — |
| 2023-07-13 | 25.55 | $4.65 | — |
| 2023-07-12 | 25.61 | $4.65 | — |
| 2023-07-11 | 25.67 | $4.65 | — |
| 2023-07-10 | 25.73 | $4.65 | — |
| 2023-07-07 | 25.80 | $4.65 | — |
| 2023-07-06 | 25.87 | $4.65 | — |
| 2023-07-05 | 25.94 | $4.65 | — |
| 2023-07-03 | 26.02 | $4.65 | — |
| 2023-06-30 | 26.11 | $4.65 | — |
| 2023-06-29 | 26.19 | $4.65 | — |
| 2023-06-28 | 26.28 | $4.65 | — |
| 2023-06-27 | 26.38 | $4.65 | — |
| 2023-06-26 | 26.48 | $4.65 | — |
| 2023-06-23 | 26.59 | $4.65 | — |
| 2023-06-22 | 26.70 | $4.65 | — |
| 2023-06-21 | 26.82 | $4.65 | — |
| 2023-06-20 | 26.94 | $4.65 | — |
| 2023-06-16 | 27.08 | $4.65 | — |
| 2023-06-15 | 27.21 | $4.65 | — |
| 2023-06-14 | 27.36 | $4.65 | — |
| 2023-06-13 | 27.51 | $4.65 | — |
| 2023-06-12 | 27.67 | $4.65 | — |
| 2023-06-09 | 27.84 | $4.65 | — |
| 2023-06-08 | 28.02 | $4.65 | — |
| 2023-06-07 | 28.21 | $4.65 | — |
| 2023-06-06 | 28.41 | $4.65 | — |
| 2023-06-05 | 28.62 | $4.65 | — |
| 2023-06-02 | 28.83 | $4.65 | — |
| 2023-06-01 | 29.06 | $4.65 | — |
| 2023-05-31 | 29.31 | $4.65 | — |
| 2023-05-30 | 29.56 | $4.65 | — |
| 2023-05-26 | 29.83 | $4.65 | — |
| 2023-05-25 | 30.12 | $4.65 | — |
| 2023-05-24 | 30.41 | $4.65 | — |
| 2023-05-23 | 30.73 | $4.65 | — |
| 2023-05-22 | 31.06 | $4.65 | — |
| 2023-05-19 | 31.41 | $4.65 | — |
| 2023-05-18 | 31.77 | $4.65 | — |
| 2023-05-17 | 32.16 | $4.65 | — |
| 2023-05-16 | 32.56 | $4.65 | — |
| 2023-05-15 | 32.99 | $4.65 | — |
| 2023-05-12 | 33.44 | $4.65 | — |
| 2023-05-11 | 33.91 | $4.65 | — |
| 2023-05-10 | 34.41 | $4.65 | — |
| 2023-05-09 | 34.93 | $4.65 | — |
| 2023-05-08 | 35.49 | $4.65 | — |
| 2023-05-05 | 36.07 | $4.65 | — |
| 2023-05-04 | 36.68 | $4.65 | — |
| 2023-05-03 | 37.32 | $4.65 | — |
| 2023-05-02 | 38.00 | $4.65 | — |
| 2023-05-01 | 38.71 | $4.65 | — |
| 2023-04-28 | 39.46 | $4.65 | — |
| 2023-04-27 | 40.25 | $4.65 | — |
| 2023-04-26 | 41.08 | $4.65 | — |
| 2023-04-25 | 41.96 | $4.65 | — |
| 2023-04-24 | 42.88 | $4.65 | — |
| 2023-04-21 | 43.85 | $4.65 | 300 |
| 2023-04-20 | 44.87 | $5.23 | — |
| 2023-04-19 | 46.76 | $5.23 | 400 |
| 2023-04-18 | 48.74 | $4.26 | — |
| 2023-04-17 | 48.28 | $4.26 | — |
| 2023-04-14 | 47.79 | $4.26 | — |
| 2023-04-13 | 47.28 | $4.26 | — |
| 2023-04-12 | 46.74 | $4.26 | — |
| 2023-04-11 | 46.17 | $4.26 | — |
| 2023-04-10 | 45.57 | $4.26 | — |
| 2023-04-06 | 44.94 | $4.26 | — |
| 2023-04-05 | 44.28 | $4.26 | — |
| 2023-04-04 | 43.58 | $4.26 | 500 |
| 2023-04-03 | 42.85 | $5.11 | — |
| 2023-03-31 | 42.76 | $5.11 | — |
| 2023-03-30 | 42.66 | $5.11 | — |
| 2023-03-29 | 42.56 | $5.11 | — |
| 2023-03-28 | 42.45 | $5.11 | — |
| 2023-03-27 | 42.34 | $5.11 | — |
| 2023-03-24 | 42.22 | $5.11 | 500 |
| 2023-03-23 | 42.09 | $6.95 | — |
| 2023-03-22 | 44.17 | $6.95 | — |
| 2023-03-21 | 46.36 | $6.95 | — |
| 2023-03-20 | 48.67 | $6.95 | — |
| 2023-03-17 | 51.09 | $6.95 | — |
| 2023-03-16 | 53.65 | $6.95 | — |
| 2023-03-15 | 56.34 | $6.95 | — |
| 2023-03-14 | 59.17 | $6.95 | — |
| 2023-03-13 | 62.14 | $6.95 | — |
| 2023-03-10 | 65.28 | $6.95 | — |
| 2023-03-09 | 68.58 | $6.95 | — |
| 2023-03-08 | 72.06 | $6.95 | — |
| 2023-03-07 | 75.71 | $6.95 | — |
| 2023-03-06 | 79.56 | $6.95 | — |
| 2023-03-03 | 83.62 | $6.95 | — |
| 2023-03-02 | 87.88 | $6.95 | — |
| 2023-03-01 | 92.37 | $6.95 | — |
| 2023-02-28 | 97.10 | $4.30 | 580 |
| 2023-02-27 | 96.95 | $6.95 | — |
| 2023-02-24 | 96.95 | $6.95 | — |
| 2023-02-23 | 96.95 | $6.95 | — |
| 2023-02-22 | 96.95 | $6.95 | — |
| 2023-02-21 | 96.95 | $6.95 | — |
| 2023-02-17 | 96.95 | $6.95 | — |
| 2023-02-16 | 96.95 | $6.95 | — |
| 2023-02-15 | 96.95 | $6.95 | — |
| 2023-02-14 | 96.95 | $6.95 | — |
| 2023-02-13 | 96.95 | $6.95 | — |
| 2023-02-10 | 96.95 | $6.95 | — |
| 2023-02-09 | 96.95 | $6.95 | — |
| 2023-02-08 | 96.95 | $6.95 | — |
| 2023-02-07 | 96.95 | $6.95 | — |
| 2023-02-06 | 96.95 | $6.95 | — |
| 2023-02-03 | 96.95 | $6.95 | — |
| 2023-02-02 | 96.95 | $6.95 | — |
| 2023-02-01 | 96.95 | $6.95 | — |
| 2023-01-31 | 96.95 | $6.95 | — |
| 2023-01-30 | 96.95 | $6.95 | — |
| 2023-01-27 | 96.95 | $6.95 | — |
| 2023-01-26 | 96.95 | $6.95 | — |
| 2023-01-25 | 96.95 | $6.95 | — |
| 2023-01-24 | 96.95 | $6.95 | — |
| 2023-01-23 | 96.95 | $6.95 | — |
| 2023-01-20 | 96.95 | $6.95 | — |
| 2023-01-19 | 96.95 | $6.95 | — |
| 2023-01-18 | 96.95 | $6.95 | — |
| 2023-01-17 | 96.95 | $6.95 | — |
| 2023-01-13 | 96.95 | $6.95 | — |
| 2023-01-12 | 96.95 | $6.95 | — |
| 2023-01-11 | 96.95 | $6.95 | — |
| 2023-01-10 | 96.95 | $6.95 | — |
| 2023-01-09 | 96.95 | $6.95 | — |
| 2023-01-06 | 96.95 | $6.95 | — |
| 2023-01-05 | 96.95 | $6.95 | — |
| 2023-01-04 | 96.95 | $6.95 | — |
| 2023-01-03 | 96.95 | $6.95 | — |
| 2022-12-30 | 96.95 | $6.95 | — |
| 2022-12-29 | 96.95 | $6.95 | — |
| 2022-12-28 | 96.95 | $6.95 | — |
| 2022-12-27 | 96.95 | $6.95 | — |
| 2022-12-23 | 96.95 | $6.95 | — |
| 2022-12-22 | 96.95 | $6.95 | — |
| 2022-12-21 | 96.95 | $6.95 | — |
| 2022-12-20 | 96.95 | $6.95 | — |
| 2022-12-19 | 96.95 | $6.95 | — |
| 2022-12-16 | 96.95 | $6.95 | — |
| 2022-12-15 | 96.95 | $6.95 | — |
| 2022-12-14 | 96.95 | $6.95 | — |
| 2022-12-13 | 96.95 | $6.95 | — |
| 2022-12-12 | 96.95 | $6.95 | — |
| 2022-12-09 | 96.95 | $6.95 | — |
| 2022-12-08 | 96.95 | $6.95 | — |
| 2022-12-07 | 96.95 | $6.95 | — |
| 2022-12-06 | 96.95 | $6.95 | — |
| 2022-12-05 | 96.95 | $6.95 | — |
| 2022-12-02 | 96.95 | $6.95 | — |
| 2022-12-01 | 96.95 | $6.95 | — |
| 2022-11-30 | 96.95 | $6.95 | — |
| 2022-11-29 | 96.95 | $6.95 | — |
| 2022-11-28 | 96.95 | $6.95 | — |
| 2022-11-25 | 96.95 | $6.95 | — |
| 2022-11-23 | 96.95 | $6.95 | — |
| 2022-11-22 | 96.95 | $6.95 | — |
| 2022-11-21 | 96.95 | $6.95 | — |
| 2022-11-18 | 96.95 | $6.95 | — |
| 2022-11-17 | 96.95 | $6.95 | — |
| 2022-11-16 | 96.95 | $6.95 | — |
| 2022-11-15 | 96.95 | $6.95 | — |
| 2022-11-14 | 96.95 | $6.95 | — |
| 2022-11-11 | 96.95 | $6.95 | — |
| 2022-11-10 | 96.95 | $6.95 | — |
| 2022-11-09 | 96.95 | $6.95 | — |
| 2022-11-08 | 96.95 | $6.95 | — |
| 2022-11-07 | 96.95 | $6.95 | — |
| 2022-11-04 | 96.95 | $6.95 | — |
| 2022-11-03 | 96.95 | $6.95 | — |
| 2022-11-02 | 96.95 | $6.95 | — |
| 2022-11-01 | 96.95 | $6.95 | — |
| 2022-10-31 | 96.95 | $6.95 | — |
| 2022-10-28 | 96.95 | $6.95 | — |
| 2022-10-27 | 96.95 | $6.95 | — |
| 2022-10-26 | 96.95 | $6.95 | — |
| 2022-10-25 | 96.95 | $6.95 | — |
| 2022-10-24 | 96.95 | $6.95 | — |
| 2022-10-21 | 96.95 | $6.95 | — |
| 2022-10-20 | 96.95 | $6.95 | — |
| 2022-10-19 | 96.96 | $6.95 | — |
| 2022-10-18 | 96.96 | $6.95 | — |
| 2022-10-17 | 96.96 | $6.95 | — |
| 2022-10-14 | 96.96 | $6.95 | — |
| 2022-10-13 | 96.96 | $6.95 | — |
| 2022-10-12 | 96.96 | $6.95 | — |
| 2022-10-11 | 96.96 | $6.95 | — |
| 2022-10-10 | 96.96 | $6.95 | — |
| 2022-10-07 | 96.96 | $6.95 | — |
| 2022-10-06 | 96.96 | $6.95 | — |
| 2022-10-05 | 96.96 | $6.95 | — |
| 2022-10-04 | 96.96 | $6.95 | — |
| 2022-10-03 | 96.96 | $6.95 | — |
| 2022-09-30 | 96.96 | $6.95 | — |
| 2022-09-29 | 96.96 | $6.95 | — |
| 2022-09-28 | 96.96 | $6.95 | — |
| 2022-09-27 | 96.97 | $6.95 | — |
| 2022-09-26 | 96.97 | $6.95 | — |
| 2022-09-23 | 96.97 | $6.95 | — |
| 2022-09-22 | 96.97 | $6.95 | — |
| 2022-09-21 | 96.97 | $6.95 | — |
| 2022-09-20 | 96.97 | $6.95 | — |
| 2022-09-19 | 96.97 | $6.95 | — |
| 2022-09-16 | 96.97 | $6.95 | — |
| 2022-09-15 | 96.98 | $6.95 | — |
| 2022-09-14 | 96.98 | $6.95 | — |
| 2022-09-13 | 96.98 | $6.95 | — |
| 2022-09-12 | 96.98 | $6.95 | — |
| 2022-09-09 | 96.98 | $6.95 | — |
| 2022-09-08 | 96.98 | $6.95 | — |
| 2022-09-07 | 96.99 | $6.95 | — |
| 2022-09-06 | 96.99 | $6.95 | — |
| 2022-09-02 | 96.99 | $6.95 | — |
| 2022-09-01 | 96.99 | $6.95 | — |
| 2022-08-31 | 96.99 | $6.95 | — |
| 2022-08-30 | 97.00 | $6.95 | — |
| 2022-08-29 | 97.00 | $6.95 | — |
| 2022-08-26 | 97.00 | $6.95 | — |
| 2022-08-25 | 97.01 | $6.95 | — |
| 2022-08-24 | 97.01 | $6.95 | — |
| 2022-08-23 | 97.01 | $6.95 | — |
| 2022-08-22 | 97.02 | $6.95 | — |
| 2022-08-19 | 97.02 | $6.95 | — |
| 2022-08-18 | 97.02 | $6.95 | — |
| 2022-08-17 | 97.03 | $6.95 | — |
| 2022-08-16 | 97.03 | $6.95 | — |
| 2022-08-15 | 97.04 | $6.95 | — |
| 2022-08-12 | 97.04 | $6.95 | — |
| 2022-08-11 | 97.05 | $6.95 | — |
| 2022-08-10 | 97.05 | $6.95 | — |
| 2022-08-09 | 97.06 | $6.95 | — |
| 2022-08-08 | 97.06 | $6.95 | — |
| 2022-08-05 | 97.07 | $6.95 | — |
| 2022-08-04 | 97.07 | $6.95 | — |
| 2022-08-03 | 97.08 | $6.95 | — |
| 2022-08-02 | 97.09 | $6.95 | — |
| 2022-08-01 | 97.09 | $6.95 | — |
| 2022-07-29 | 97.10 | $6.95 | — |
| 2022-07-28 | 97.11 | $6.95 | — |
| 2022-07-27 | 97.12 | $6.95 | — |
| 2022-07-26 | 97.13 | $6.95 | — |
| 2022-07-25 | 97.14 | $6.95 | — |
| 2022-07-22 | 97.15 | $6.95 | — |
| 2022-07-21 | 97.16 | $6.95 | — |
| 2022-07-20 | 97.17 | $6.95 | — |
| 2022-07-19 | 97.18 | $6.95 | — |
| 2022-07-18 | 97.19 | $6.95 | — |
| 2022-07-15 | 97.21 | $6.95 | — |
| 2022-07-14 | 97.22 | $6.95 | — |
| 2022-07-13 | 97.24 | $6.95 | — |
| 2022-07-12 | 97.25 | $6.95 | — |
| 2022-07-11 | 97.27 | $6.95 | — |
| 2022-07-08 | 97.28 | $6.95 | — |
| 2022-07-07 | 97.30 | $6.95 | — |
| 2022-07-06 | 97.32 | $6.95 | — |
| 2022-07-05 | 97.34 | $6.95 | — |
| 2022-07-01 | 97.36 | $6.95 | — |
| 2022-06-30 | 97.38 | $6.95 | — |
| 2022-06-29 | 97.40 | $6.95 | — |
| 2022-06-28 | 97.43 | $6.95 | — |
| 2022-06-27 | 97.45 | $6.95 | — |
| 2022-06-24 | 97.48 | $6.95 | — |
| 2022-06-23 | 97.51 | $6.95 | — |
| 2022-06-22 | 97.54 | $6.95 | — |
| 2022-06-21 | 97.57 | $6.95 | — |
| 2022-06-17 | 97.60 | $6.95 | — |
| 2022-06-16 | 97.64 | $6.95 | — |
| 2022-06-15 | 97.67 | $6.95 | — |
| 2022-06-14 | 97.71 | $6.95 | — |
| 2022-06-13 | 97.75 | $6.95 | — |
| 2022-06-10 | 97.79 | $6.95 | — |
| 2022-06-09 | 97.84 | $6.95 | — |
| 2022-06-08 | 97.88 | $6.95 | — |
| 2022-06-07 | 97.93 | $6.95 | — |
| 2022-06-06 | 97.99 | $6.95 | — |
| 2022-06-03 | 98.04 | $6.95 | — |
| 2022-06-02 | 98.10 | $6.95 | — |
| 2022-06-01 | 98.16 | $6.95 | — |
| 2022-05-31 | 98.22 | $6.95 | — |
| 2022-05-27 | 98.29 | $6.95 | — |
| 2022-05-26 | 98.36 | $6.95 | — |
| 2022-05-25 | 98.43 | $6.95 | — |
| 2022-05-24 | 98.51 | $6.95 | — |
| 2022-05-23 | 98.60 | $6.95 | — |
| 2022-05-20 | 98.68 | $6.95 | — |
| 2022-05-19 | 98.77 | $6.95 | — |
| 2022-05-18 | 98.87 | $6.95 | — |
| 2022-05-17 | 98.97 | $6.95 | — |
| 2022-05-16 | 99.08 | $6.95 | — |
| 2022-05-13 | 99.19 | $6.95 | — |
| 2022-05-12 | 99.31 | $6.95 | — |
| 2022-05-11 | 99.43 | $6.95 | — |
| 2022-05-10 | 99.56 | $6.95 | — |
| 2022-05-09 | 99.70 | $6.95 | — |
| 2022-05-06 | 99.85 | $6.95 | 10000 |
| 2022-05-05 | 100.00 | $8.26 | — |
| 2022-05-04 | 100.00 | $8.26 | — |
| 2022-05-03 | 100.00 | $8.26 | — |
| 2022-05-02 | 100.00 | $8.26 | — |
| 2022-04-29 | 100.00 | $8.26 | — |
| 2022-04-28 | 100.00 | $8.26 | — |
| 2022-04-27 | 100.00 | $8.26 | — |
| 2022-04-26 | 100.00 | $8.26 | — |
| 2022-04-25 | 100.00 | $8.26 | — |
| 2022-04-22 | 100.00 | $8.26 | — |
| 2022-04-21 | 100.00 | $8.26 | — |
| 2022-04-20 | 100.00 | $8.26 | — |
| 2022-04-19 | 100.00 | $8.26 | — |
| 2022-04-18 | 100.00 | $8.26 | — |
| 2022-04-14 | 100.00 | $8.26 | — |
| 2022-04-13 | 99.99 | $8.26 | — |
| 2022-04-12 | 99.99 | $8.26 | — |
| 2022-04-11 | 99.99 | $8.26 | — |
| 2022-04-08 | 99.99 | $8.26 | — |
| 2022-04-07 | 99.99 | $8.26 | — |
| 2022-04-06 | 99.99 | $8.26 | — |
| 2022-04-05 | 99.99 | $8.26 | — |
| 2022-04-04 | 99.99 | $8.26 | — |
| 2022-04-01 | 99.99 | $8.26 | — |
| 2022-03-31 | 99.99 | $8.26 | — |
| 2022-03-30 | 99.99 | $8.26 | — |
| 2022-03-29 | 99.99 | $8.26 | — |
| 2022-03-28 | 99.99 | $8.26 | — |
| 2022-03-25 | 99.99 | $8.26 | — |
| 2022-03-24 | 99.99 | $8.26 | — |
| 2022-03-23 | 99.99 | $8.26 | — |
| 2022-03-22 | 99.99 | $8.26 | — |
| 2022-03-21 | 99.99 | $8.26 | — |
| 2022-03-18 | 99.99 | $8.26 | — |
| 2022-03-17 | 99.99 | $8.26 | — |
| 2022-03-16 | 99.99 | $8.26 | — |
| 2022-03-15 | 99.98 | $8.26 | — |
| 2022-03-14 | 99.98 | $8.26 | — |
| 2022-03-11 | 99.98 | $8.26 | — |
| 2022-03-10 | 99.98 | $8.26 | — |
| 2022-03-09 | 99.98 | $8.26 | — |
| 2022-03-08 | 99.98 | $8.26 | — |
| 2022-03-07 | 99.98 | $8.26 | — |
| 2022-03-04 | 99.98 | $8.26 | — |
| 2022-03-03 | 99.98 | $8.26 | — |
| 2022-03-02 | 99.98 | $8.26 | — |
| 2022-03-01 | 99.97 | $8.26 | — |
| 2022-02-28 | 99.97 | $8.26 | — |
| 2022-02-25 | 99.97 | $8.26 | — |
| 2022-02-24 | 99.97 | $8.26 | — |
| 2022-02-23 | 99.97 | $8.26 | — |
| 2022-02-22 | 99.97 | $8.26 | — |
| 2022-02-18 | 99.96 | $8.26 | — |
| 2022-02-17 | 99.96 | $8.26 | — |
| 2022-02-16 | 99.96 | $8.26 | — |
| 2022-02-15 | 99.96 | $8.26 | — |
| 2022-02-14 | 99.96 | $8.26 | — |
| 2022-02-11 | 99.95 | $8.26 | — |
| 2022-02-10 | 99.95 | $8.26 | — |
| 2022-02-09 | 99.95 | $8.26 | — |
| 2022-02-08 | 99.95 | $8.26 | — |
| 2022-02-07 | 99.94 | $8.26 | — |
| 2022-02-04 | 99.94 | $8.26 | — |
| 2022-02-03 | 99.94 | $8.26 | — |
| 2022-02-02 | 99.93 | $8.26 | — |
| 2022-02-01 | 99.93 | $8.26 | — |
| 2022-01-31 | 99.93 | $8.26 | — |
| 2022-01-28 | 99.92 | $8.26 | — |
| 2022-01-27 | 99.92 | $8.26 | — |
| 2022-01-26 | 99.92 | $8.26 | — |
| 2022-01-25 | 99.91 | $8.26 | — |
| 2022-01-24 | 99.91 | $8.26 | — |
| 2022-01-21 | 99.90 | $8.26 | — |
| 2022-01-20 | 99.90 | $8.26 | — |
| 2022-01-19 | 99.89 | $8.26 | — |
| 2022-01-18 | 99.89 | $8.26 | — |
| 2022-01-14 | 99.88 | $8.26 | — |
| 2022-01-13 | 99.87 | $8.26 | — |
| 2022-01-12 | 99.87 | $8.26 | — |
| 2022-01-11 | 99.86 | $8.26 | — |
| 2022-01-10 | 99.85 | $8.26 | — |
| 2022-01-07 | 99.84 | $8.26 | — |
| 2022-01-06 | 99.84 | $8.26 | — |
| 2022-01-05 | 99.83 | $8.26 | — |
| 2022-01-04 | 99.82 | $8.26 | — |
| 2022-01-03 | 99.81 | $8.26 | — |
| 2021-12-31 | 99.80 | $8.26 | — |
| 2021-12-30 | 99.79 | $8.26 | — |
| 2021-12-29 | 99.78 | $8.26 | — |
| 2021-12-28 | 99.77 | $8.26 | — |
| 2021-12-27 | 99.75 | $8.26 | — |
| 2021-12-23 | 99.74 | $8.26 | 100 |
| 2021-12-22 | 99.73 | $6.00 | — |
| 2021-12-21 | 99.71 | $6.00 | — |
| 2021-12-20 | 99.70 | $6.00 | — |
| 2021-12-17 | 99.68 | $6.00 | — |
| 2021-12-16 | 99.66 | $6.00 | — |
| 2021-12-15 | 99.65 | $6.00 | — |
| 2021-12-14 | 99.63 | $6.00 | — |
| 2021-12-13 | 99.61 | $6.00 | — |
| 2021-12-10 | 99.59 | $6.00 | — |
| 2021-12-09 | 99.57 | $6.00 | — |
| 2021-12-08 | 99.54 | $6.00 | — |
| 2021-12-07 | 99.52 | $6.00 | — |
| 2021-12-06 | 99.49 | $6.00 | — |
| 2021-12-03 | 99.47 | $6.00 | — |
| 2021-12-02 | 99.44 | $6.00 | — |
| 2021-12-01 | 99.41 | $6.00 | — |
| 2021-11-30 | 99.38 | $6.00 | — |
| 2021-11-29 | 99.35 | $6.00 | — |
| 2021-11-26 | 99.31 | $6.00 | — |
| 2021-11-24 | 99.27 | $6.00 | — |
| 2021-11-23 | 99.24 | $6.00 | — |
| 2021-11-22 | 99.20 | $6.00 | — |
| 2021-11-19 | 99.15 | $6.00 | — |
| 2021-11-18 | 99.11 | $6.00 | — |
| 2021-11-17 | 99.06 | $6.00 | — |
| 2021-11-16 | 99.01 | $6.00 | — |
| 2021-11-15 | 98.96 | $6.00 | — |
| 2021-11-12 | 98.91 | $6.00 | — |
| 2021-11-11 | 98.85 | $6.00 | — |
| 2021-11-10 | 98.79 | $6.00 | — |
| 2021-11-09 | 98.73 | $6.00 | — |
| 2021-11-08 | 98.66 | $6.00 | — |
| 2021-11-05 | 98.59 | $6.00 | — |
| 2021-11-04 | 98.51 | $6.00 | — |
| 2021-11-03 | 98.44 | $6.00 | — |
| 2021-11-02 | 98.35 | $6.00 | — |
| 2021-11-01 | 98.27 | $6.00 | — |
| 2021-10-29 | 98.17 | $6.00 | — |
| 2021-10-28 | 98.08 | $6.00 | — |
| 2021-10-27 | 97.98 | $6.00 | — |
| 2021-10-26 | 97.87 | $6.00 | — |
| 2021-10-25 | 97.76 | $6.00 | — |
| 2021-10-22 | 97.64 | $6.00 | — |
| 2021-10-21 | 97.52 | $6.00 | — |
| 2021-10-20 | 97.39 | $6.00 | — |
| 2021-10-19 | 97.25 | $6.00 | — |
| 2021-10-18 | 97.10 | $6.00 | — |
| 2021-10-15 | 96.95 | $6.00 | — |
| 2021-10-14 | 96.79 | $6.00 | — |
| 2021-10-13 | 96.62 | $6.00 | — |
| 2021-10-12 | 96.44 | $6.00 | — |
| 2021-10-11 | 96.26 | $6.00 | — |
| 2021-10-08 | 96.06 | $6.00 | — |
| 2021-10-07 | 95.85 | $6.00 | — |
| 2021-10-06 | 95.63 | $6.00 | — |
| 2021-10-05 | 95.40 | $6.00 | — |
| 2021-10-04 | 95.16 | $6.00 | — |
| 2021-10-01 | 94.91 | $6.00 | — |
| 2021-09-30 | 94.64 | $6.00 | — |
| 2021-09-29 | 94.36 | $6.00 | — |
| 2021-09-28 | 94.06 | $6.00 | — |
| 2021-09-27 | 93.75 | $6.00 | — |
| 2021-09-24 | 93.42 | $6.00 | — |
| 2021-09-23 | 93.07 | $6.00 | — |
| 2021-09-22 | 92.71 | $6.00 | — |
| 2021-09-21 | 92.32 | $6.00 | — |
| 2021-09-20 | 91.92 | $6.00 | — |
| 2021-09-17 | 91.50 | $6.00 | — |
| 2021-09-16 | 91.05 | $6.00 | — |
| 2021-09-15 | 90.58 | $6.00 | — |
| 2021-09-14 | 90.08 | $6.00 | — |
| 2021-09-13 | 89.56 | $6.00 | — |
| 2021-09-10 | 89.01 | $6.00 | — |
| 2021-09-09 | 88.43 | $6.00 | — |
| 2021-09-08 | 87.82 | $6.00 | — |
| 2021-09-07 | 87.18 | $6.00 | — |
| 2021-09-03 | 86.51 | $6.00 | — |
| 2021-09-02 | 85.80 | $6.00 | — |
| 2021-09-01 | 85.05 | $6.00 | — |
| 2021-08-31 | 84.26 | $6.00 | — |
| 2021-08-30 | 83.43 | $6.00 | — |
| 2021-08-27 | 82.56 | $6.00 | — |
| 2021-08-26 | 81.64 | $6.00 | — |
| 2021-08-25 | 80.68 | $6.00 | — |
| 2021-08-24 | 79.66 | $6.00 | — |
| 2021-08-23 | 78.59 | $6.00 | — |
| 2021-08-20 | 77.46 | $6.00 | — |
| 2021-08-19 | 76.28 | $6.00 | — |
| 2021-08-18 | 75.03 | $6.00 | — |
| 2021-08-17 | 73.71 | $6.00 | — |
| 2021-08-16 | 72.33 | $6.00 | — |
| 2021-08-13 | 70.87 | $6.00 | — |
| 2021-08-12 | 69.34 | $6.00 | — |
| 2021-08-11 | 67.73 | $6.00 | — |
| 2021-08-10 | 66.03 | $6.00 | — |
| 2021-08-09 | 64.24 | $6.00 | — |
| 2021-08-06 | 62.36 | $6.00 | — |
| 2021-08-05 | 60.38 | $6.00 | — |
| 2021-08-04 | 58.29 | $6.00 | — |
| 2021-08-03 | 56.10 | $6.00 | — |
| 2021-08-02 | 53.79 | $6.00 | — |
| 2021-07-30 | 51.35 | $6.00 | — |
| 2021-07-29 | 48.79 | $6.00 | — |
| 2021-07-28 | 46.10 | $6.00 | — |
| 2021-07-27 | 43.26 | $6.00 | — |
| 2021-07-26 | 40.28 | $6.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected