Is Casino, Guichard-Perrachon S.A. (CGUIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Casino, Guichard-Perrachon S.A. (CGUIF) research center and poll results.
OTC : CGUIF
Casino, Guichard-Perrachon S.A. — Technical Indicators
$0.2274 USD
-$0.05 (-17.31%)
- Volume
- 1
- Average Volume
- 113
- Market Capitalization
- $91.02M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.28
2026-03-05
Close Price
$0.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
901.17
Maximum
3370.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.28 | $0.28 | — |
| 2026-03-04 | 0.28 | $0.28 | — |
| 2026-03-03 | 0.28 | $0.28 | — |
| 2026-03-02 | 0.28 | $0.28 | — |
| 2026-02-27 | 0.28 | $0.28 | — |
| 2026-02-26 | 0.28 | $0.28 | — |
| 2026-02-25 | 0.28 | $0.28 | — |
| 2026-02-24 | 0.28 | $0.28 | — |
| 2026-02-23 | 0.28 | $0.28 | — |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 1 |
| 2026-02-04 | 0.28 | $0.28 | 1 |
| 2026-02-03 | 0.28 | $0.28 | 1 |
| 2026-02-02 | 0.28 | $0.28 | 1 |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 1 |
| 2026-01-28 | 0.29 | $0.28 | 1 |
| 2026-01-27 | 0.30 | $0.28 | 1 |
| 2026-01-26 | 0.32 | $0.28 | 1 |
| 2026-01-23 | 0.33 | $0.28 | 1 |
| 2026-01-22 | 0.34 | $0.28 | 1 |
| 2026-01-21 | 0.36 | $0.28 | 1 |
| 2026-01-20 | 0.37 | $0.28 | 1 |
| 2026-01-16 | 0.39 | $0.28 | 1 |
| 2026-01-15 | 0.40 | $0.28 | 1 |
| 2026-01-14 | 0.41 | $0.28 | 1 |
| 2026-01-13 | 0.43 | $0.28 | 1 |
| 2026-01-12 | 0.44 | $0.28 | 1 |
| 2026-01-09 | 0.45 | $0.28 | 1 |
| 2026-01-08 | 0.47 | $0.28 | 1 |
| 2026-01-07 | 0.48 | $0.28 | 1 |
| 2026-01-06 | 0.50 | $0.28 | — |
| 2026-01-05 | 0.51 | $0.28 | 1 |
| 2026-01-02 | 0.52 | $0.28 | 1 |
| 2025-12-31 | 0.54 | $0.28 | 6729 |
| 2025-12-30 | 0.55 | $0.55 | 1 |
| 2025-12-29 | 0.55 | $0.55 | 1 |
| 2025-12-26 | 0.55 | $0.55 | 1 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 1 |
| 2025-12-22 | 0.55 | $0.55 | 1 |
| 2025-12-19 | 0.55 | $0.55 | 1 |
| 2025-12-18 | 0.55 | $0.55 | 1 |
| 2025-12-17 | 0.55 | $0.55 | 1 |
| 2025-12-16 | 0.55 | $0.55 | 1 |
| 2025-12-15 | 0.55 | $0.55 | 1 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 154069 |
| 2025-12-09 | 0.55 | $0.55 | 154069 |
| 2025-12-08 | 0.55 | $0.55 | 154069 |
| 2025-12-05 | 0.55 | $0.55 | 154069 |
| 2025-12-04 | 0.55 | $0.55 | 154069 |
| 2025-12-03 | 0.55 | $0.55 | 154069 |
| 2025-12-02 | 0.55 | $0.55 | — |
| 2025-12-01 | 0.55 | $0.55 | 154069 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 154069 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 154069 |
| 2025-11-21 | 0.55 | $0.55 | 154069 |
| 2025-11-20 | 0.55 | $0.55 | 154069 |
| 2025-11-19 | 0.55 | $0.55 | 154069 |
| 2025-11-18 | 0.55 | $0.55 | 154069 |
| 2025-11-17 | 0.55 | $0.55 | 154069 |
| 2025-11-14 | 0.55 | $0.55 | 154069 |
| 2025-11-13 | 0.55 | $0.55 | 154069 |
| 2025-11-12 | 0.55 | $0.55 | 154069 |
| 2025-11-11 | 0.55 | $0.55 | 154069 |
| 2025-11-10 | 0.55 | $0.55 | 154069 |
| 2025-11-07 | 0.55 | $0.55 | 154069 |
| 2025-11-06 | 0.55 | $0.55 | 154069 |
| 2025-11-05 | 0.55 | $0.55 | 154069 |
| 2025-11-04 | 0.55 | $0.55 | 154069 |
| 2025-11-03 | 0.55 | $0.55 | 154069 |
| 2025-10-31 | 0.55 | $0.55 | 154069 |
| 2025-10-30 | 0.55 | $0.55 | 154069 |
| 2025-10-29 | 0.55 | $0.55 | 154069 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | 154069 |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | — |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | 154069 |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | 154069 |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | 154069 |
| 2025-08-21 | 0.55 | $0.55 | 154069 |
| 2025-08-20 | 0.55 | $0.55 | 154069 |
| 2025-08-19 | 0.55 | $0.55 | 154069 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.54 | $0.55 | — |
| 2025-08-05 | 0.54 | $0.55 | — |
| 2025-08-04 | 0.54 | $0.55 | — |
| 2025-08-01 | 0.54 | $0.55 | — |
| 2025-07-31 | 0.53 | $0.55 | — |
| 2025-07-30 | 0.53 | $0.55 | — |
| 2025-07-29 | 0.53 | $0.55 | — |
| 2025-07-28 | 0.53 | $0.55 | 154069 |
| 2025-07-25 | 0.52 | $0.55 | — |
| 2025-07-24 | 0.52 | $0.55 | — |
| 2025-07-23 | 0.49 | $0.55 | — |
| 2025-07-22 | 0.47 | $0.55 | — |
| 2025-07-21 | 0.44 | $0.55 | 154069 |
| 2025-07-18 | 0.42 | $0.55 | 154069 |
| 2025-07-17 | 0.39 | $0.55 | 154069 |
| 2025-07-16 | 0.36 | $0.55 | 154069 |
| 2025-07-15 | 0.34 | $0.55 | 154069 |
| 2025-07-14 | 0.31 | $0.50 | 154069 |
| 2025-07-11 | 0.29 | $0.50 | 154069 |
| 2025-07-10 | 0.27 | $0.50 | 154069 |
| 2025-07-09 | 0.24 | $0.50 | 154069 |
| 2025-07-08 | 0.22 | $0.50 | 154069 |
| 2025-07-07 | 0.20 | $0.50 | 154069 |
| 2025-07-03 | 0.17 | $0.50 | — |
| 2025-07-02 | 0.15 | $0.50 | 154069 |
| 2025-07-01 | 0.13 | $0.50 | — |
| 2025-06-30 | 0.10 | $0.50 | — |
| 2025-06-27 | 0.08 | $0.50 | — |
| 2025-06-26 | 0.06 | $0.50 | 1100 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 154069 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 154069 |
| 2025-04-07 | 0.03 | $0.03 | 154069 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | 154000 |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.19 | $0.03 | — |
| 2024-05-20 | 0.19 | $0.03 | — |
| 2024-05-17 | 0.19 | $0.03 | — |
| 2024-05-16 | 0.19 | $0.03 | — |
| 2024-05-15 | 0.19 | $0.03 | — |
| 2024-05-14 | 0.19 | $0.03 | — |
| 2024-05-13 | 0.33 | $0.03 | — |
| 2024-05-10 | 0.35 | $0.03 | — |
| 2024-05-09 | 0.38 | $0.03 | — |
| 2024-05-08 | 0.40 | $0.03 | — |
| 2024-05-07 | 0.43 | $0.03 | — |
| 2024-05-06 | 0.45 | $0.03 | — |
| 2024-05-03 | 0.48 | $0.03 | — |
| 2024-05-02 | 0.50 | $0.03 | — |
| 2024-05-01 | 0.53 | $0.03 | — |
| 2024-04-30 | 0.55 | $0.03 | — |
| 2024-04-29 | 0.58 | $0.03 | 154100 |
| 2024-04-26 | 0.60 | $0.03 | — |
| 2024-04-25 | 0.63 | $0.03 | — |
| 2024-04-24 | 0.65 | $3.25 | 10900 |
| 2024-04-23 | 0.52 | $0.03 | — |
| 2024-04-22 | 0.54 | $0.03 | — |
| 2024-04-19 | 0.57 | $0.03 | — |
| 2024-04-18 | 0.59 | $0.03 | — |
| 2024-04-17 | 0.62 | $0.03 | — |
| 2024-04-16 | 0.64 | $2.75 | 10900 |
| 2024-04-15 | 0.53 | $0.53 | 306700 |
| 2024-04-12 | 0.53 | $0.53 | — |
| 2024-04-11 | 0.53 | $0.53 | — |
| 2024-04-10 | 0.53 | $0.53 | — |
| 2024-04-09 | 0.53 | $0.53 | — |
| 2024-04-08 | 0.53 | $0.53 | 122700 |
| 2024-04-05 | 0.53 | $0.53 | 100000 |
| 2024-04-04 | 0.53 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | 112200 |
| 2024-04-01 | 0.53 | $0.53 | — |
| 2024-03-28 | 0.53 | $0.53 | 131400 |
| 2024-03-27 | 3.16 | $0.53 | — |
| 2024-03-26 | 3.17 | $0.53 | — |
| 2024-03-25 | 3.17 | $0.53 | — |
| 2024-03-22 | 3.18 | $0.53 | — |
| 2024-03-21 | 3.18 | $0.53 | — |
| 2024-03-20 | 3.18 | $0.53 | — |
| 2024-03-19 | 3.19 | $0.53 | — |
| 2024-03-18 | 3.19 | $0.53 | — |
| 2024-03-15 | 3.19 | $0.53 | — |
| 2024-03-14 | 3.20 | $0.53 | — |
| 2024-03-13 | 3.20 | $0.53 | — |
| 2024-03-12 | 3.21 | $0.53 | — |
| 2024-03-11 | 3.21 | $0.53 | — |
| 2024-03-08 | 3.21 | $0.53 | — |
| 2024-03-07 | 3.22 | $0.53 | — |
| 2024-03-06 | 3.22 | $0.53 | — |
| 2024-03-05 | 3.23 | $0.53 | — |
| 2024-03-04 | 3.23 | $0.53 | — |
| 2024-03-01 | 3.23 | $0.53 | — |
| 2024-02-29 | 3.24 | $53.17 | 1000 |
| 2024-02-28 | 0.61 | $0.61 | — |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.61 | $0.61 | — |
| 2024-02-20 | 0.61 | $0.61 | — |
| 2024-02-16 | 0.61 | $0.61 | — |
| 2024-02-15 | 0.61 | $0.61 | — |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 3.62 | $0.61 | — |
| 2024-02-09 | 3.65 | $0.61 | — |
| 2024-02-08 | 3.68 | $0.61 | — |
| 2024-02-07 | 3.70 | $0.61 | — |
| 2024-02-06 | 3.73 | $0.61 | — |
| 2024-02-05 | 3.76 | $0.61 | — |
| 2024-02-02 | 3.78 | $0.61 | — |
| 2024-02-01 | 3.81 | $0.61 | — |
| 2024-01-31 | 3.84 | $0.61 | — |
| 2024-01-30 | 3.86 | $0.61 | — |
| 2024-01-29 | 3.89 | $0.61 | — |
| 2024-01-26 | 3.92 | $0.61 | — |
| 2024-01-25 | 3.94 | $0.61 | — |
| 2024-01-24 | 3.97 | $0.61 | — |
| 2024-01-23 | 4.00 | $0.61 | — |
| 2024-01-22 | 4.02 | $0.61 | — |
| 2024-01-19 | 4.05 | $0.61 | — |
| 2024-01-18 | 4.07 | $0.61 | — |
| 2024-01-17 | 4.10 | $0.61 | 3000 |
| 2024-01-16 | 4.13 | $60.90 | 400 |
| 2024-01-12 | 1.14 | $1.14 | — |
| 2024-01-11 | 1.14 | $1.14 | — |
| 2024-01-10 | 1.14 | $1.14 | — |
| 2024-01-09 | 1.14 | $1.14 | — |
| 2024-01-08 | 1.14 | $1.14 | — |
| 2024-01-05 | 1.14 | $1.14 | — |
| 2024-01-04 | 1.14 | $1.14 | — |
| 2024-01-03 | 1.14 | $1.14 | — |
| 2024-01-02 | 1.14 | $1.14 | — |
| 2023-12-29 | 1.14 | $1.14 | — |
| 2023-12-28 | 1.14 | $1.14 | — |
| 2023-12-27 | 1.14 | $1.14 | — |
| 2023-12-26 | 1.14 | $1.14 | — |
| 2023-12-22 | 1.14 | $1.14 | — |
| 2023-12-21 | 1.14 | $1.14 | — |
| 2023-12-20 | 1.14 | $1.14 | — |
| 2023-12-19 | 1.14 | $1.14 | — |
| 2023-12-18 | 1.14 | $1.14 | — |
| 2023-12-15 | 1.14 | $1.14 | — |
| 2023-12-14 | 1.14 | $1.14 | — |
| 2023-12-13 | 1.14 | $1.14 | — |
| 2023-12-12 | 1.14 | $1.14 | — |
| 2023-12-11 | 1.14 | $1.14 | — |
| 2023-12-08 | 1.14 | $1.14 | — |
| 2023-12-07 | 1.14 | $1.14 | — |
| 2023-12-06 | 1.14 | $1.14 | — |
| 2023-12-05 | 1.14 | $1.14 | — |
| 2023-12-04 | 1.14 | $1.14 | — |
| 2023-12-01 | 1.14 | $1.14 | — |
| 2023-11-30 | 1.14 | $1.14 | — |
| 2023-11-29 | 1.14 | $1.14 | — |
| 2023-11-28 | 1.14 | $1.14 | — |
| 2023-11-27 | 1.14 | $1.14 | — |
| 2023-11-24 | 1.14 | $1.14 | — |
| 2023-11-22 | 1.14 | $1.14 | — |
| 2023-11-21 | 1.14 | $1.14 | — |
| 2023-11-20 | 1.14 | $1.14 | — |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.14 | $1.14 | — |
| 2023-11-13 | 1.14 | $1.14 | — |
| 2023-11-10 | 1.14 | $1.14 | — |
| 2023-11-09 | 1.14 | $1.14 | — |
| 2023-11-08 | 1.14 | $1.14 | — |
| 2023-11-07 | 1.14 | $1.14 | — |
| 2023-11-06 | 1.14 | $1.14 | — |
| 2023-11-03 | 1.14 | $1.14 | — |
| 2023-11-02 | 1.14 | $1.14 | — |
| 2023-11-01 | 1.14 | $1.14 | — |
| 2023-10-31 | 6.78 | $1.14 | — |
| 2023-10-30 | 7.06 | $1.14 | — |
| 2023-10-27 | 7.34 | $1.14 | — |
| 2023-10-26 | 7.62 | $1.14 | — |
| 2023-10-25 | 7.90 | $1.14 | — |
| 2023-10-24 | 8.18 | $1.14 | — |
| 2023-10-23 | 8.46 | $1.14 | — |
| 2023-10-20 | 8.74 | $1.14 | — |
| 2023-10-19 | 9.02 | $1.14 | — |
| 2023-10-18 | 9.30 | $1.14 | — |
| 2023-10-17 | 9.58 | $1.14 | — |
| 2023-10-16 | 9.86 | $1.14 | — |
| 2023-10-13 | 10.14 | $1.14 | — |
| 2023-10-12 | 10.42 | $1.14 | — |
| 2023-10-11 | 10.70 | $1.14 | — |
| 2023-10-10 | 10.98 | $1.14 | — |
| 2023-10-09 | 11.26 | $1.14 | — |
| 2023-10-06 | 11.53 | $1.14 | — |
| 2023-10-05 | 11.81 | $1.14 | — |
| 2023-10-04 | 12.09 | $114.00 | 200 |
| 2023-10-03 | 6.73 | $6.73 | — |
| 2023-10-02 | 6.73 | $6.73 | — |
| 2023-09-29 | 6.73 | $6.73 | — |
| 2023-09-28 | 6.73 | $6.73 | — |
| 2023-09-27 | 6.73 | $6.73 | — |
| 2023-09-26 | 6.73 | $6.73 | — |
| 2023-09-25 | 6.73 | $6.73 | — |
| 2023-09-22 | 6.73 | $6.73 | — |
| 2023-09-21 | 6.73 | $6.73 | — |
| 2023-09-20 | 6.73 | $6.73 | — |
| 2023-09-19 | 6.73 | $6.73 | — |
| 2023-09-18 | 6.73 | $6.73 | — |
| 2023-09-15 | 6.73 | $6.73 | — |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.73 | $6.73 | — |
| 2023-09-11 | 6.73 | $6.73 | — |
| 2023-09-08 | 6.73 | $6.73 | — |
| 2023-09-07 | 6.73 | $6.73 | — |
| 2023-09-06 | 6.73 | $6.73 | — |
| 2023-09-05 | 6.73 | $6.73 | — |
| 2023-09-01 | 6.73 | $6.73 | — |
| 2023-08-31 | 6.73 | $6.73 | — |
| 2023-08-30 | 6.73 | $6.73 | — |
| 2023-08-29 | 6.73 | $6.73 | — |
| 2023-08-28 | 6.73 | $6.73 | — |
| 2023-08-25 | 6.73 | $6.73 | 7600 |
| 2023-08-24 | 6.73 | $6.73 | — |
| 2023-08-23 | 6.73 | $6.73 | — |
| 2023-08-22 | 6.73 | $6.73 | — |
| 2023-08-21 | 6.73 | $6.73 | — |
| 2023-08-18 | 6.73 | $6.73 | — |
| 2023-08-17 | 6.73 | $6.73 | — |
| 2023-08-16 | 6.73 | $6.73 | — |
| 2023-08-15 | 6.73 | $6.73 | — |
| 2023-08-14 | 6.73 | $6.73 | — |
| 2023-08-11 | 6.73 | $6.73 | — |
| 2023-08-10 | 6.73 | $6.73 | — |
| 2023-08-09 | 6.73 | $6.73 | — |
| 2023-08-08 | 6.73 | $6.73 | — |
| 2023-08-07 | 6.73 | $6.73 | — |
| 2023-08-04 | 6.73 | $6.73 | — |
| 2023-08-03 | 6.73 | $6.73 | — |
| 2023-08-02 | 6.73 | $6.73 | — |
| 2023-08-01 | 6.73 | $6.73 | — |
| 2023-07-31 | 6.73 | $6.73 | — |
| 2023-07-28 | 6.73 | $6.73 | — |
| 2023-07-27 | 40.04 | $6.73 | — |
| 2023-07-26 | 40.10 | $6.73 | — |
| 2023-07-25 | 40.15 | $6.73 | — |
| 2023-07-24 | 78.81 | $6.73 | — |
| 2023-07-21 | 78.93 | $6.73 | — |
| 2023-07-20 | 79.05 | $6.73 | — |
| 2023-07-19 | 79.16 | $6.73 | — |
| 2023-07-18 | 79.28 | $6.73 | — |
| 2023-07-17 | 79.40 | $6.73 | — |
| 2023-07-14 | 124.36 | $6.73 | — |
| 2023-07-13 | 124.29 | $6.73 | — |
| 2023-07-12 | 124.22 | $6.73 | — |
| 2023-07-11 | 124.15 | $6.73 | — |
| 2023-07-10 | 124.08 | $6.73 | — |
| 2023-07-07 | 124.02 | $6.73 | — |
| 2023-07-06 | 123.95 | $6.73 | — |
| 2023-07-05 | 123.88 | $6.73 | — |
| 2023-07-03 | 123.81 | $6.73 | — |
| 2023-06-30 | 123.74 | $6.73 | — |
| 2023-06-29 | 123.67 | $673.00 | 100 |
| 2023-06-28 | 90.33 | $7.80 | — |
| 2023-06-27 | 118.89 | $7.80 | — |
| 2023-06-26 | 147.45 | $780.00 | 100 |
| 2023-06-23 | 137.40 | $9.06 | — |
| 2023-06-22 | 165.89 | $9.06 | — |
| 2023-06-21 | 165.73 | $9.06 | — |
| 2023-06-20 | 203.73 | $9.06 | — |
| 2023-06-16 | 241.73 | $9.06 | — |
| 2023-06-15 | 279.72 | $906.00 | 1400 |
| 2023-06-14 | 272.87 | $5.35 | — |
| 2023-06-13 | 311.05 | $5.35 | — |
| 2023-06-12 | 349.24 | $5.35 | — |
| 2023-06-09 | 387.42 | $5.35 | — |
| 2023-06-08 | 425.60 | $5.35 | — |
| 2023-06-07 | 463.78 | $5.35 | — |
| 2023-06-06 | 501.97 | $5.35 | — |
| 2023-06-05 | 540.15 | $5.35 | — |
| 2023-06-02 | 578.33 | $5.35 | — |
| 2023-06-01 | 616.51 | $5.35 | 20000 |
| 2023-05-31 | 654.70 | $6.15 | 10000 |
| 2023-05-30 | 692.84 | $579.00 | — |
| 2023-05-26 | 702.34 | $579.00 | — |
| 2023-05-25 | 711.84 | $579.00 | — |
| 2023-05-24 | 721.34 | $579.00 | — |
| 2023-05-23 | 730.84 | $5.79 | 1 |
| 2023-05-22 | 769.00 | $769.00 | — |
| 2023-05-19 | 769.00 | $769.00 | — |
| 2023-05-18 | 769.00 | $769.00 | — |
| 2023-05-17 | 769.00 | $769.00 | — |
| 2023-05-16 | 769.00 | $769.00 | — |
| 2023-05-15 | 769.00 | $769.00 | — |
| 2023-05-12 | 769.00 | $769.00 | — |
| 2023-05-11 | 730.93 | $769.00 | — |
| 2023-05-10 | 745.28 | $769.00 | — |
| 2023-05-09 | 759.63 | $769.00 | — |
| 2023-05-08 | 773.98 | $769.00 | — |
| 2023-05-05 | 788.33 | $769.00 | — |
| 2023-05-04 | 802.68 | $769.00 | — |
| 2023-05-03 | 817.03 | $769.00 | — |
| 2023-05-02 | 831.38 | $769.00 | — |
| 2023-05-01 | 845.73 | $769.00 | — |
| 2023-04-28 | 860.08 | $769.00 | — |
| 2023-04-27 | 874.43 | $769.00 | — |
| 2023-04-26 | 888.78 | $769.00 | — |
| 2023-04-25 | 903.13 | $769.00 | — |
| 2023-04-24 | 917.48 | $769.00 | — |
| 2023-04-21 | 931.83 | $769.00 | — |
| 2023-04-20 | 946.18 | $769.00 | — |
| 2023-04-19 | 960.53 | $769.00 | — |
| 2023-04-18 | 974.88 | $769.00 | — |
| 2023-04-17 | 989.23 | $769.00 | — |
| 2023-04-14 | 1003.58 | $7.69 | 3 |
| 2023-04-13 | 1056.00 | $1056.00 | — |
| 2023-04-12 | 1056.00 | $1056.00 | — |
| 2023-04-11 | 1056.00 | $1056.00 | — |
| 2023-04-10 | 1056.00 | $1056.00 | — |
| 2023-04-06 | 1056.00 | $1056.00 | — |
| 2023-04-05 | 1056.00 | $1056.00 | — |
| 2023-04-04 | 1056.00 | $1056.00 | — |
| 2023-04-03 | 1056.00 | $1056.00 | — |
| 2023-03-31 | 1056.00 | $1056.00 | — |
| 2023-03-30 | 1056.00 | $1056.00 | — |
| 2023-03-29 | 1056.00 | $1056.00 | — |
| 2023-03-28 | 1056.00 | $1056.00 | — |
| 2023-03-27 | 1056.00 | $1056.00 | — |
| 2023-03-24 | 1056.00 | $1056.00 | — |
| 2023-03-23 | 1056.00 | $1056.00 | — |
| 2023-03-22 | 1056.00 | $1056.00 | — |
| 2023-03-21 | 1056.00 | $1056.00 | — |
| 2023-03-20 | 1056.00 | $1056.00 | — |
| 2023-03-17 | 1056.00 | $1056.00 | — |
| 2023-03-16 | 1056.00 | $1056.00 | — |
| 2023-03-15 | 1056.00 | $1056.00 | — |
| 2023-03-14 | 1056.00 | $1056.00 | — |
| 2023-03-13 | 1056.00 | $1056.00 | — |
| 2023-03-10 | 1056.00 | $1056.00 | — |
| 2023-03-09 | 1056.00 | $1056.00 | — |
| 2023-03-08 | 1056.00 | $1056.00 | — |
| 2023-03-07 | 1056.00 | $1056.00 | — |
| 2023-03-06 | 1056.00 | $1056.00 | — |
| 2023-03-03 | 1056.00 | $1056.00 | — |
| 2023-03-02 | 1056.00 | $1056.00 | — |
| 2023-03-01 | 1056.00 | $1056.00 | — |
| 2023-02-28 | 1056.00 | $1056.00 | — |
| 2023-02-27 | 1056.00 | $1056.00 | — |
| 2023-02-24 | 1056.00 | $1056.00 | — |
| 2023-02-23 | 1056.00 | $1056.00 | — |
| 2023-02-22 | 1056.00 | $1056.00 | — |
| 2023-02-21 | 1056.00 | $1056.00 | — |
| 2023-02-17 | 1056.00 | $1056.00 | — |
| 2023-02-16 | 1056.00 | $1056.00 | — |
| 2023-02-15 | 1056.00 | $1056.00 | — |
| 2023-02-14 | 1056.00 | $1056.00 | — |
| 2023-02-13 | 1056.00 | $1056.00 | — |
| 2023-02-10 | 1056.00 | $1056.00 | — |
| 2023-02-09 | 1056.00 | $1056.00 | — |
| 2023-02-08 | 1056.00 | $1056.00 | — |
| 2023-02-07 | 1056.00 | $1056.00 | — |
| 2023-02-06 | 1056.00 | $1056.00 | — |
| 2023-02-03 | 1056.00 | $1056.00 | — |
| 2023-02-02 | 1056.00 | $1056.00 | — |
| 2023-02-01 | 1056.00 | $1056.00 | — |
| 2023-01-31 | 1056.00 | $1056.00 | — |
| 2023-01-30 | 1056.00 | $1056.00 | — |
| 2023-01-27 | 1056.00 | $1056.00 | — |
| 2023-01-26 | 1056.00 | $1056.00 | — |
| 2023-01-25 | 1056.00 | $1056.00 | — |
| 2023-01-24 | 1056.00 | $1056.00 | — |
| 2023-01-23 | 1056.00 | $1056.00 | — |
| 2023-01-20 | 1056.00 | $1056.00 | — |
| 2023-01-19 | 1056.00 | $1056.00 | — |
| 2023-01-18 | 1056.00 | $1056.00 | — |
| 2023-01-17 | 1056.00 | $1056.00 | — |
| 2023-01-13 | 1056.00 | $1056.00 | — |
| 2023-01-12 | 1056.00 | $1056.00 | — |
| 2023-01-11 | 1056.00 | $1056.00 | — |
| 2023-01-10 | 1003.73 | $1056.00 | — |
| 2023-01-09 | 1009.73 | $1056.00 | — |
| 2023-01-06 | 1015.73 | $1056.00 | — |
| 2023-01-05 | 1021.73 | $1056.00 | — |
| 2023-01-04 | 1027.73 | $1056.00 | — |
| 2023-01-03 | 1033.73 | $1056.00 | — |
| 2022-12-30 | 1039.73 | $1056.00 | — |
| 2022-12-29 | 1045.73 | $1056.00 | — |
| 2022-12-28 | 1117.08 | $1056.00 | — |
| 2022-12-27 | 1188.43 | $1056.00 | — |
| 2022-12-23 | 1259.78 | $1056.00 | — |
| 2022-12-22 | 1331.13 | $1056.00 | — |
| 2022-12-21 | 1402.48 | $1056.00 | — |
| 2022-12-20 | 1473.83 | $1056.00 | — |
| 2022-12-19 | 1545.18 | $1056.00 | — |
| 2022-12-16 | 1616.53 | $1056.00 | — |
| 2022-12-15 | 1687.88 | $1056.00 | — |
| 2022-12-14 | 1759.23 | $1056.00 | — |
| 2022-12-13 | 1830.58 | $1056.00 | — |
| 2022-12-12 | 1901.93 | $10.56 | 4 |
| 2022-12-09 | 2025.55 | $1176.00 | — |
| 2022-12-08 | 2090.90 | $1176.00 | — |
| 2022-12-07 | 2156.25 | $1176.00 | — |
| 2022-12-06 | 2221.60 | $1176.00 | — |
| 2022-12-05 | 2286.95 | $1176.00 | — |
| 2022-12-02 | 2352.30 | $1176.00 | — |
| 2022-12-01 | 2417.65 | $1176.00 | 4 |
| 2022-11-30 | 2483.00 | $2483.00 | — |
| 2022-11-29 | 2483.00 | $2483.00 | — |
| 2022-11-28 | 2483.00 | $2483.00 | — |
| 2022-11-25 | 2483.00 | $2483.00 | — |
| 2022-11-23 | 2483.00 | $2483.00 | — |
| 2022-11-22 | 2483.00 | $2483.00 | — |
| 2022-11-21 | 2483.00 | $2483.00 | — |
| 2022-11-18 | 2483.00 | $2483.00 | — |
| 2022-11-17 | 2483.00 | $2483.00 | — |
| 2022-11-16 | 2483.00 | $2483.00 | — |
| 2022-11-15 | 2483.00 | $2483.00 | — |
| 2022-11-14 | 2483.00 | $2483.00 | — |
| 2022-11-11 | 2483.00 | $2483.00 | — |
| 2022-11-10 | 2483.00 | $2483.00 | — |
| 2022-11-09 | 2483.00 | $2483.00 | — |
| 2022-11-08 | 2483.00 | $2483.00 | — |
| 2022-11-07 | 2483.00 | $2483.00 | — |
| 2022-11-04 | 2483.00 | $2483.00 | — |
| 2022-11-03 | 2483.00 | $2483.00 | — |
| 2022-11-02 | 2483.00 | $2483.00 | — |
| 2022-11-01 | 2483.00 | $2483.00 | — |
| 2022-10-31 | 2483.00 | $2483.00 | — |
| 2022-10-28 | 2483.00 | $2483.00 | — |
| 2022-10-27 | 2483.00 | $2483.00 | — |
| 2022-10-26 | 2483.00 | $2483.00 | — |
| 2022-10-25 | 2483.00 | $2483.00 | — |
| 2022-10-24 | 2483.00 | $2483.00 | — |
| 2022-10-21 | 2483.00 | $2483.00 | — |
| 2022-10-20 | 2483.00 | $2483.00 | — |
| 2022-10-19 | 2483.00 | $2483.00 | — |
| 2022-10-18 | 2483.00 | $2483.00 | — |
| 2022-10-17 | 2483.00 | $2483.00 | 16 |
| 2022-10-14 | 2483.00 | $2483.00 | — |
| 2022-10-13 | 2483.00 | $2483.00 | — |
| 2022-10-12 | 2483.00 | $2483.00 | — |
| 2022-10-11 | 2483.00 | $2483.00 | — |
| 2022-10-10 | 2483.00 | $2483.00 | — |
| 2022-10-07 | 2483.00 | $2483.00 | — |
| 2022-10-06 | 2483.00 | $2483.00 | — |
| 2022-10-05 | 2483.00 | $2483.00 | — |
| 2022-10-04 | 2483.00 | $2483.00 | — |
| 2022-10-03 | 2483.00 | $2483.00 | — |
| 2022-09-30 | 2483.00 | $2483.00 | — |
| 2022-09-29 | 2483.00 | $2483.00 | — |
| 2022-09-28 | 2483.00 | $2483.00 | — |
| 2022-09-27 | 2483.00 | $2483.00 | — |
| 2022-09-26 | 2483.00 | $2483.00 | — |
| 2022-09-23 | 2483.00 | $2483.00 | — |
| 2022-09-22 | 2483.00 | $2483.00 | — |
| 2022-09-21 | 2483.00 | $2483.00 | — |
| 2022-09-20 | 2483.00 | $2483.00 | — |
| 2022-09-19 | 2483.00 | $2483.00 | — |
| 2022-09-16 | 2483.00 | $2483.00 | — |
| 2022-09-15 | 2483.00 | $2483.00 | — |
| 2022-09-14 | 2483.00 | $2483.00 | — |
| 2022-09-13 | 2483.00 | $2483.00 | — |
| 2022-09-12 | 2483.00 | $2483.00 | — |
| 2022-09-09 | 2483.00 | $2483.00 | — |
| 2022-09-08 | 2483.00 | $2483.00 | — |
| 2022-09-07 | 2483.00 | $2483.00 | — |
| 2022-09-06 | 2483.00 | $2483.00 | — |
| 2022-09-02 | 2483.00 | $2483.00 | — |
| 2022-09-01 | 2483.00 | $2483.00 | — |
| 2022-08-31 | 2483.00 | $2483.00 | — |
| 2022-08-30 | 2483.00 | $2483.00 | — |
| 2022-08-29 | 2483.00 | $2483.00 | — |
| 2022-08-26 | 2483.00 | $2483.00 | — |
| 2022-08-25 | 2483.00 | $2483.00 | — |
| 2022-08-24 | 2483.00 | $2483.00 | — |
| 2022-08-23 | 2483.00 | $2483.00 | — |
| 2022-08-22 | 2483.00 | $2483.00 | — |
| 2022-08-19 | 2483.00 | $2483.00 | — |
| 2022-08-18 | 2483.00 | $2483.00 | — |
| 2022-08-17 | 2483.00 | $2483.00 | — |
| 2022-08-16 | 2483.00 | $2483.00 | — |
| 2022-08-15 | 2483.00 | $2483.00 | — |
| 2022-08-12 | 2483.00 | $2483.00 | — |
| 2022-08-11 | 2483.00 | $2483.00 | 1 |
| 2022-08-10 | 2483.00 | $2483.00 | — |
| 2022-08-09 | 2483.00 | $2483.00 | — |
| 2022-08-08 | 2483.00 | $2483.00 | — |
| 2022-08-05 | 2483.00 | $2483.00 | — |
| 2022-08-04 | 2483.00 | $2483.00 | — |
| 2022-08-03 | 2483.00 | $2483.00 | — |
| 2022-08-02 | 2483.00 | $2483.00 | — |
| 2022-08-01 | 2483.00 | $2483.00 | — |
| 2022-07-29 | 2483.00 | $2483.00 | — |
| 2022-07-28 | 2483.00 | $2483.00 | — |
| 2022-07-27 | 2483.00 | $2483.00 | — |
| 2022-07-26 | 2483.00 | $2483.00 | — |
| 2022-07-25 | 2483.00 | $2483.00 | — |
| 2022-07-22 | 2483.00 | $2483.00 | — |
| 2022-07-21 | 2483.00 | $2483.00 | — |
| 2022-07-20 | 2483.00 | $2483.00 | — |
| 2022-07-19 | 2483.00 | $2483.00 | — |
| 2022-07-18 | 2483.00 | $2483.00 | — |
| 2022-07-15 | 2483.00 | $2483.00 | — |
| 2022-07-14 | 2483.00 | $2483.00 | — |
| 2022-07-13 | 2483.00 | $2483.00 | — |
| 2022-07-12 | 2483.00 | $2483.00 | — |
| 2022-07-11 | 2483.00 | $2483.00 | — |
| 2022-07-08 | 2483.00 | $2483.00 | — |
| 2022-07-07 | 2483.00 | $2483.00 | — |
| 2022-07-06 | 2483.00 | $2483.00 | — |
| 2022-07-05 | 2483.00 | $2483.00 | — |
| 2022-07-01 | 2483.00 | $2483.00 | — |
| 2022-06-30 | 2483.00 | $2483.00 | — |
| 2022-06-29 | 2483.00 | $2483.00 | — |
| 2022-06-28 | 2483.00 | $2483.00 | — |
| 2022-06-27 | 2483.00 | $2483.00 | — |
| 2022-06-24 | 2483.00 | $2483.00 | — |
| 2022-06-23 | 2483.00 | $2483.00 | — |
| 2022-06-22 | 2483.00 | $2483.00 | — |
| 2022-06-21 | 2483.00 | $2483.00 | — |
| 2022-06-17 | 2483.00 | $2483.00 | — |
| 2022-06-16 | 2483.00 | $2483.00 | — |
| 2022-06-15 | 2483.00 | $2483.00 | — |
| 2022-06-14 | 2483.00 | $2483.00 | — |
| 2022-06-13 | 2483.00 | $2483.00 | — |
| 2022-06-10 | 2483.00 | $2483.00 | — |
| 2022-06-09 | 2483.00 | $2483.00 | — |
| 2022-06-08 | 2483.00 | $2483.00 | — |
| 2022-06-07 | 2483.00 | $2483.00 | — |
| 2022-06-06 | 2483.00 | $2483.00 | — |
| 2022-06-03 | 2483.00 | $2483.00 | — |
| 2022-06-02 | 2483.00 | $2483.00 | — |
| 2022-06-01 | 2483.00 | $2483.00 | — |
| 2022-05-31 | 2483.00 | $2483.00 | — |
| 2022-05-27 | 2483.00 | $2483.00 | — |
| 2022-05-26 | 2483.00 | $2483.00 | — |
| 2022-05-25 | 2483.00 | $2483.00 | — |
| 2022-05-24 | 2483.00 | $2483.00 | — |
| 2022-05-23 | 2483.00 | $2483.00 | — |
| 2022-05-20 | 2483.00 | $2483.00 | — |
| 2022-05-19 | 2483.00 | $2483.00 | — |
| 2022-05-18 | 2483.00 | $2483.00 | — |
| 2022-05-17 | 2483.00 | $2483.00 | — |
| 2022-05-16 | 2483.00 | $2483.00 | — |
| 2022-05-13 | 2483.00 | $2483.00 | — |
| 2022-05-12 | 2483.00 | $2483.00 | — |
| 2022-05-11 | 2483.00 | $2483.00 | — |
| 2022-05-10 | 2483.00 | $2483.00 | — |
| 2022-05-09 | 2483.00 | $2483.00 | — |
| 2022-05-06 | 2483.00 | $2483.00 | — |
| 2022-05-05 | 2483.00 | $2483.00 | — |
| 2022-05-04 | 2483.00 | $2483.00 | — |
| 2022-05-03 | 2483.00 | $2483.00 | — |
| 2022-05-02 | 2483.00 | $2483.00 | — |
| 2022-04-29 | 2483.00 | $2483.00 | — |
| 2022-04-28 | 2483.00 | $2483.00 | — |
| 2022-04-27 | 2483.00 | $2483.00 | — |
| 2022-04-26 | 2483.00 | $2483.00 | — |
| 2022-04-25 | 2483.00 | $2483.00 | — |
| 2022-04-22 | 2483.00 | $2483.00 | — |
| 2022-04-21 | 2483.00 | $2483.00 | — |
| 2022-04-20 | 2483.00 | $2483.00 | — |
| 2022-04-19 | 2483.00 | $2483.00 | — |
| 2022-04-18 | 2483.00 | $2483.00 | — |
| 2022-04-14 | 2483.00 | $2483.00 | — |
| 2022-04-13 | 2483.00 | $2483.00 | — |
| 2022-04-12 | 2483.00 | $2483.00 | — |
| 2022-04-11 | 2483.00 | $2483.00 | — |
| 2022-04-08 | 2483.00 | $2483.00 | — |
| 2022-04-07 | 2483.00 | $2483.00 | — |
| 2022-04-06 | 2483.00 | $2483.00 | — |
| 2022-04-05 | 2483.00 | $2483.00 | — |
| 2022-04-04 | 2483.00 | $2483.00 | — |
| 2022-04-01 | 2483.00 | $2483.00 | — |
| 2022-03-31 | 2483.00 | $2483.00 | — |
| 2022-03-30 | 2483.00 | $2483.00 | — |
| 2022-03-29 | 2483.00 | $2483.00 | — |
| 2022-03-28 | 2483.00 | $2483.00 | — |
| 2022-03-25 | 2483.00 | $2483.00 | — |
| 2022-03-24 | 2483.00 | $2483.00 | — |
| 2022-03-23 | 2483.00 | $2483.00 | — |
| 2022-03-22 | 2483.00 | $2483.00 | — |
| 2022-03-21 | 2483.00 | $2483.00 | — |
| 2022-03-18 | 2483.00 | $2483.00 | — |
| 2022-03-17 | 2483.00 | $2483.00 | — |
| 2022-03-16 | 2483.00 | $2483.00 | — |
| 2022-03-15 | 2483.00 | $2483.00 | — |
| 2022-03-14 | 2483.00 | $2483.00 | — |
| 2022-03-11 | 2483.00 | $2483.00 | — |
| 2022-03-10 | 2483.00 | $2483.00 | — |
| 2022-03-09 | 2483.00 | $2483.00 | — |
| 2022-03-08 | 2483.00 | $2483.00 | — |
| 2022-03-07 | 2483.00 | $2483.00 | — |
| 2022-03-04 | 2483.00 | $2483.00 | — |
| 2022-03-03 | 2483.00 | $2483.00 | — |
| 2022-03-02 | 2483.00 | $2483.00 | — |
| 2022-03-01 | 2483.00 | $2483.00 | — |
| 2022-02-28 | 2483.00 | $2483.00 | — |
| 2022-02-25 | 2360.09 | $2483.00 | — |
| 2022-02-24 | 2367.19 | $2483.00 | — |
| 2022-02-23 | 2374.29 | $2483.00 | — |
| 2022-02-22 | 2381.39 | $2483.00 | — |
| 2022-02-18 | 2388.49 | $2483.00 | — |
| 2022-02-17 | 2395.59 | $2483.00 | 6 |
| 2022-02-16 | 2402.69 | $2483.00 | — |
| 2022-02-15 | 2409.79 | $2483.00 | — |
| 2022-02-14 | 2416.89 | $2483.00 | — |
| 2022-02-11 | 2423.99 | $2483.00 | — |
| 2022-02-10 | 2431.09 | $2483.00 | — |
| 2022-02-09 | 2438.19 | $2483.00 | — |
| 2022-02-08 | 2445.29 | $2483.00 | — |
| 2022-02-07 | 2452.39 | $2483.00 | — |
| 2022-02-04 | 2459.49 | $2483.00 | — |
| 2022-02-03 | 2466.59 | $2483.00 | — |
| 2022-02-02 | 2473.69 | $2483.00 | — |
| 2022-02-01 | 2480.79 | $2483.00 | — |
| 2022-01-31 | 2487.89 | $2483.00 | — |
| 2022-01-28 | 2494.99 | $24.83 | 3 |
| 2022-01-27 | 2625.00 | $2625.00 | — |
| 2022-01-26 | 2625.00 | $2625.00 | — |
| 2022-01-25 | 2495.06 | $2625.00 | — |
| 2022-01-24 | 2489.31 | $2625.00 | — |
| 2022-01-21 | 2483.56 | $2625.00 | — |
| 2022-01-20 | 2477.81 | $2625.00 | — |
| 2022-01-19 | 2472.06 | $2625.00 | — |
| 2022-01-18 | 2466.31 | $2625.00 | — |
| 2022-01-14 | 2460.56 | $2625.00 | — |
| 2022-01-13 | 2330.57 | $2625.00 | — |
| 2022-01-12 | 2344.57 | $2625.00 | — |
| 2022-01-11 | 2358.57 | $2625.00 | — |
| 2022-01-10 | 2372.57 | $2625.00 | — |
| 2022-01-07 | 2386.57 | $2625.00 | — |
| 2022-01-06 | 2400.57 | $2625.00 | — |
| 2022-01-05 | 2414.57 | $2625.00 | — |
| 2022-01-04 | 2428.57 | $2625.00 | — |
| 2022-01-03 | 2442.57 | $2625.00 | — |
| 2021-12-31 | 2456.57 | $2625.00 | — |
| 2021-12-30 | 2470.57 | $2625.00 | — |
| 2021-12-29 | 2484.57 | $2625.00 | — |
| 2021-12-28 | 2498.57 | $26.25 | 1 |
| 2021-12-27 | 2642.51 | $2510.00 | — |
| 2021-12-23 | 2662.26 | $2510.00 | — |
| 2021-12-22 | 2682.01 | $2510.00 | — |
| 2021-12-21 | 2701.76 | $2510.00 | — |
| 2021-12-20 | 2721.51 | $2510.00 | — |
| 2021-12-17 | 2741.26 | $2510.00 | — |
| 2021-12-16 | 2761.01 | $25.10 | 9 |
| 2021-12-15 | 2905.00 | $2905.00 | — |
| 2021-12-14 | 2905.00 | $2905.00 | — |
| 2021-12-13 | 2905.00 | $2905.00 | — |
| 2021-12-10 | 2905.00 | $2905.00 | — |
| 2021-12-09 | 2905.00 | $2905.00 | — |
| 2021-12-08 | 2905.00 | $2905.00 | — |
| 2021-12-07 | 2905.00 | $2905.00 | — |
| 2021-12-06 | 2905.00 | $2905.00 | — |
| 2021-12-03 | 2905.00 | $2905.00 | — |
| 2021-12-02 | 2905.00 | $2905.00 | — |
| 2021-12-01 | 2905.00 | $2905.00 | — |
| 2021-11-30 | 2905.00 | $2905.00 | — |
| 2021-11-29 | 2905.00 | $2905.00 | — |
| 2021-11-26 | 2905.00 | $2905.00 | — |
| 2021-11-24 | 2905.00 | $2905.00 | — |
| 2021-11-23 | 2905.00 | $2905.00 | — |
| 2021-11-22 | 2905.00 | $2905.00 | 1 |
| 2021-11-19 | 2905.00 | $2905.00 | — |
| 2021-11-18 | 2905.00 | $2905.00 | — |
| 2021-11-17 | 2905.00 | $2905.00 | — |
| 2021-11-16 | 2905.00 | $2905.00 | — |
| 2021-11-15 | 2905.00 | $2905.00 | — |
| 2021-11-12 | 2905.00 | $2905.00 | — |
| 2021-11-11 | 2905.00 | $2905.00 | — |
| 2021-11-10 | 2905.00 | $2905.00 | — |
| 2021-11-09 | 2905.00 | $2905.00 | — |
| 2021-11-08 | 2905.00 | $2905.00 | — |
| 2021-11-05 | 2905.00 | $2905.00 | — |
| 2021-11-04 | 2905.00 | $2905.00 | — |
| 2021-11-03 | 2905.00 | $2905.00 | — |
| 2021-11-02 | 2905.00 | $2905.00 | — |
| 2021-11-01 | 2905.00 | $2905.00 | — |
| 2021-10-29 | 2905.00 | $2905.00 | — |
| 2021-10-28 | 2905.00 | $2905.00 | — |
| 2021-10-27 | 2905.00 | $2905.00 | — |
| 2021-10-26 | 2905.00 | $2905.00 | — |
| 2021-10-25 | 2905.00 | $2905.00 | — |
| 2021-10-22 | 2905.00 | $2905.00 | — |
| 2021-10-21 | 2905.00 | $2905.00 | — |
| 2021-10-20 | 2905.00 | $2905.00 | — |
| 2021-10-19 | 2905.00 | $2905.00 | — |
| 2021-10-18 | 2905.00 | $2905.00 | — |
| 2021-10-15 | 2905.00 | $2905.00 | — |
| 2021-10-14 | 2905.00 | $2905.00 | — |
| 2021-10-13 | 2905.00 | $2905.00 | — |
| 2021-10-12 | 2905.00 | $2905.00 | — |
| 2021-10-11 | 2905.00 | $2905.00 | — |
| 2021-10-08 | 2905.00 | $2905.00 | — |
| 2021-10-07 | 2905.00 | $2905.00 | — |
| 2021-10-06 | 2905.00 | $2905.00 | — |
| 2021-10-05 | 2905.00 | $2905.00 | — |
| 2021-10-04 | 2905.00 | $2905.00 | — |
| 2021-10-01 | 2905.00 | $2905.00 | — |
| 2021-09-30 | 2905.00 | $2905.00 | 1 |
| 2021-09-29 | 2905.00 | $2905.00 | — |
| 2021-09-28 | 2905.00 | $2905.00 | — |
| 2021-09-27 | 2905.00 | $2905.00 | — |
| 2021-09-24 | 2905.00 | $2905.00 | — |
| 2021-09-23 | 2761.20 | $2905.00 | — |
| 2021-09-22 | 2758.25 | $2905.00 | — |
| 2021-09-21 | 2755.30 | $2905.00 | — |
| 2021-09-20 | 2752.35 | $2905.00 | — |
| 2021-09-17 | 2749.40 | $2905.00 | — |
| 2021-09-16 | 2605.58 | $2905.00 | — |
| 2021-09-15 | 2628.83 | $2905.00 | — |
| 2021-09-14 | 2652.08 | $2905.00 | — |
| 2021-09-13 | 2675.33 | $2905.00 | — |
| 2021-09-10 | 2698.58 | $2905.00 | — |
| 2021-09-09 | 2721.83 | $2905.00 | — |
| 2021-09-08 | 2745.08 | $2905.00 | — |
| 2021-09-07 | 2768.33 | $2905.00 | — |
| 2021-09-03 | 2791.58 | $2905.00 | — |
| 2021-09-02 | 2814.83 | $2905.00 | — |
| 2021-09-01 | 2838.08 | $2905.00 | — |
| 2021-08-31 | 2861.33 | $2905.00 | — |
| 2021-08-30 | 2884.58 | $2905.00 | — |
| 2021-08-27 | 2907.83 | $2905.00 | — |
| 2021-08-26 | 2931.08 | $29.05 | 5 |
| 2021-08-25 | 3098.12 | $2846.00 | — |
| 2021-08-24 | 3124.32 | $2846.00 | — |
| 2021-08-23 | 3150.52 | $2846.00 | — |
| 2021-08-20 | 3176.72 | $2846.00 | — |
| 2021-08-19 | 3202.92 | $28.46 | 1 |
| 2021-08-18 | 3370.00 | $3370.00 | — |
| 2021-08-17 | 3370.00 | $3370.00 | — |
| 2021-08-16 | 3370.00 | $3370.00 | — |
| 2021-08-13 | 3370.00 | $3370.00 | — |
| 2021-08-12 | 3370.00 | $3370.00 | — |
| 2021-08-11 | 3370.00 | $3370.00 | — |
| 2021-08-10 | 3370.00 | $3370.00 | — |
| 2021-08-09 | 3370.00 | $3370.00 | — |
| 2021-08-06 | 3370.00 | $3370.00 | — |
| 2021-08-05 | 3370.00 | $3370.00 | — |
| 2021-08-04 | 3370.00 | $3370.00 | — |
| 2021-08-03 | 3370.00 | $3370.00 | — |
| 2021-08-02 | 3370.00 | $3370.00 | — |
| 2021-07-30 | 3370.00 | $3370.00 | — |
| 2021-07-29 | 3370.00 | $3370.00 | — |
| 2021-07-28 | 3370.00 | $3370.00 | — |
| 2021-07-27 | 3370.00 | $3370.00 | — |
| 2021-07-26 | 3370.00 | $3370.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.28
2026-03-05
Close Price
$0.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
901.17
Maximum
3370.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.28 | $0.28 | — |
| 2026-03-04 | 0.28 | $0.28 | — |
| 2026-03-03 | 0.28 | $0.28 | — |
| 2026-03-02 | 0.28 | $0.28 | — |
| 2026-02-27 | 0.28 | $0.28 | — |
| 2026-02-26 | 0.28 | $0.28 | — |
| 2026-02-25 | 0.28 | $0.28 | — |
| 2026-02-24 | 0.28 | $0.28 | — |
| 2026-02-23 | 0.28 | $0.28 | — |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.29 | $0.28 | — |
| 2026-02-17 | 0.29 | $0.28 | — |
| 2026-02-13 | 0.29 | $0.28 | — |
| 2026-02-12 | 0.29 | $0.28 | — |
| 2026-02-11 | 0.29 | $0.28 | — |
| 2026-02-10 | 0.29 | $0.28 | — |
| 2026-02-09 | 0.29 | $0.28 | — |
| 2026-02-06 | 0.30 | $0.28 | — |
| 2026-02-05 | 0.30 | $0.28 | 1 |
| 2026-02-04 | 0.30 | $0.28 | 1 |
| 2026-02-03 | 0.30 | $0.28 | 1 |
| 2026-02-02 | 0.31 | $0.28 | 1 |
| 2026-01-30 | 0.31 | $0.28 | — |
| 2026-01-29 | 0.31 | $0.28 | 1 |
| 2026-01-28 | 0.32 | $0.28 | 1 |
| 2026-01-27 | 0.32 | $0.28 | 1 |
| 2026-01-26 | 0.33 | $0.28 | 1 |
| 2026-01-23 | 0.33 | $0.28 | 1 |
| 2026-01-22 | 0.34 | $0.28 | 1 |
| 2026-01-21 | 0.34 | $0.28 | 1 |
| 2026-01-20 | 0.35 | $0.28 | 1 |
| 2026-01-16 | 0.36 | $0.28 | 1 |
| 2026-01-15 | 0.37 | $0.28 | 1 |
| 2026-01-14 | 0.38 | $0.28 | 1 |
| 2026-01-13 | 0.39 | $0.28 | 1 |
| 2026-01-12 | 0.40 | $0.28 | 1 |
| 2026-01-09 | 0.41 | $0.28 | 1 |
| 2026-01-08 | 0.43 | $0.28 | 1 |
| 2026-01-07 | 0.44 | $0.28 | 1 |
| 2026-01-06 | 0.46 | $0.28 | — |
| 2026-01-05 | 0.48 | $0.28 | 1 |
| 2026-01-02 | 0.50 | $0.28 | 1 |
| 2025-12-31 | 0.52 | $0.28 | 6729 |
| 2025-12-30 | 0.55 | $0.55 | 1 |
| 2025-12-29 | 0.55 | $0.55 | 1 |
| 2025-12-26 | 0.55 | $0.55 | 1 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 1 |
| 2025-12-22 | 0.55 | $0.55 | 1 |
| 2025-12-19 | 0.55 | $0.55 | 1 |
| 2025-12-18 | 0.55 | $0.55 | 1 |
| 2025-12-17 | 0.55 | $0.55 | 1 |
| 2025-12-16 | 0.55 | $0.55 | 1 |
| 2025-12-15 | 0.55 | $0.55 | 1 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 154069 |
| 2025-12-09 | 0.55 | $0.55 | 154069 |
| 2025-12-08 | 0.55 | $0.55 | 154069 |
| 2025-12-05 | 0.55 | $0.55 | 154069 |
| 2025-12-04 | 0.55 | $0.55 | 154069 |
| 2025-12-03 | 0.55 | $0.55 | 154069 |
| 2025-12-02 | 0.55 | $0.55 | — |
| 2025-12-01 | 0.55 | $0.55 | 154069 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 154069 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 154069 |
| 2025-11-21 | 0.55 | $0.55 | 154069 |
| 2025-11-20 | 0.55 | $0.55 | 154069 |
| 2025-11-19 | 0.55 | $0.55 | 154069 |
| 2025-11-18 | 0.55 | $0.55 | 154069 |
| 2025-11-17 | 0.55 | $0.55 | 154069 |
| 2025-11-14 | 0.55 | $0.55 | 154069 |
| 2025-11-13 | 0.55 | $0.55 | 154069 |
| 2025-11-12 | 0.55 | $0.55 | 154069 |
| 2025-11-11 | 0.55 | $0.55 | 154069 |
| 2025-11-10 | 0.55 | $0.55 | 154069 |
| 2025-11-07 | 0.55 | $0.55 | 154069 |
| 2025-11-06 | 0.55 | $0.55 | 154069 |
| 2025-11-05 | 0.55 | $0.55 | 154069 |
| 2025-11-04 | 0.55 | $0.55 | 154069 |
| 2025-11-03 | 0.55 | $0.55 | 154069 |
| 2025-10-31 | 0.55 | $0.55 | 154069 |
| 2025-10-30 | 0.55 | $0.55 | 154069 |
| 2025-10-29 | 0.55 | $0.55 | 154069 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | 154069 |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | — |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | 154069 |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.54 | $0.55 | — |
| 2025-09-02 | 0.54 | $0.55 | 154069 |
| 2025-08-29 | 0.54 | $0.55 | — |
| 2025-08-28 | 0.54 | $0.55 | — |
| 2025-08-27 | 0.54 | $0.55 | — |
| 2025-08-26 | 0.54 | $0.55 | — |
| 2025-08-25 | 0.54 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 154069 |
| 2025-08-21 | 0.54 | $0.55 | 154069 |
| 2025-08-20 | 0.54 | $0.55 | 154069 |
| 2025-08-19 | 0.54 | $0.55 | 154069 |
| 2025-08-18 | 0.53 | $0.55 | — |
| 2025-08-15 | 0.53 | $0.55 | — |
| 2025-08-14 | 0.53 | $0.55 | — |
| 2025-08-13 | 0.53 | $0.55 | — |
| 2025-08-12 | 0.53 | $0.55 | — |
| 2025-08-11 | 0.52 | $0.55 | — |
| 2025-08-08 | 0.52 | $0.55 | — |
| 2025-08-07 | 0.52 | $0.55 | — |
| 2025-08-06 | 0.52 | $0.55 | — |
| 2025-08-05 | 0.51 | $0.55 | — |
| 2025-08-04 | 0.51 | $0.55 | — |
| 2025-08-01 | 0.50 | $0.55 | — |
| 2025-07-31 | 0.50 | $0.55 | — |
| 2025-07-30 | 0.49 | $0.55 | — |
| 2025-07-29 | 0.49 | $0.55 | — |
| 2025-07-28 | 0.48 | $0.55 | 154069 |
| 2025-07-25 | 0.47 | $0.55 | — |
| 2025-07-24 | 0.46 | $0.55 | — |
| 2025-07-23 | 0.46 | $0.55 | — |
| 2025-07-22 | 0.45 | $0.55 | — |
| 2025-07-21 | 0.43 | $0.55 | 154069 |
| 2025-07-18 | 0.42 | $0.55 | 154069 |
| 2025-07-17 | 0.41 | $0.55 | 154069 |
| 2025-07-16 | 0.39 | $0.55 | 154069 |
| 2025-07-15 | 0.38 | $0.55 | 154069 |
| 2025-07-14 | 0.36 | $0.50 | 154069 |
| 2025-07-11 | 0.34 | $0.50 | 154069 |
| 2025-07-10 | 0.33 | $0.50 | 154069 |
| 2025-07-09 | 0.31 | $0.50 | 154069 |
| 2025-07-08 | 0.29 | $0.50 | 154069 |
| 2025-07-07 | 0.27 | $0.50 | 154069 |
| 2025-07-03 | 0.24 | $0.50 | — |
| 2025-07-02 | 0.22 | $0.50 | 154069 |
| 2025-07-01 | 0.19 | $0.50 | — |
| 2025-06-30 | 0.15 | $0.50 | — |
| 2025-06-27 | 0.12 | $0.50 | — |
| 2025-06-26 | 0.08 | $0.50 | 1100 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 154069 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 154069 |
| 2025-04-07 | 0.03 | $0.03 | 154069 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.04 | $0.03 | — |
| 2024-07-19 | 0.04 | $0.03 | — |
| 2024-07-18 | 0.04 | $0.03 | — |
| 2024-07-17 | 0.04 | $0.03 | — |
| 2024-07-16 | 0.04 | $0.03 | — |
| 2024-07-15 | 0.04 | $0.03 | — |
| 2024-07-12 | 0.04 | $0.03 | — |
| 2024-07-11 | 0.04 | $0.03 | — |
| 2024-07-10 | 0.04 | $0.03 | — |
| 2024-07-09 | 0.04 | $0.03 | — |
| 2024-07-08 | 0.04 | $0.03 | — |
| 2024-07-05 | 0.04 | $0.03 | — |
| 2024-07-03 | 0.04 | $0.03 | — |
| 2024-07-02 | 0.04 | $0.03 | — |
| 2024-07-01 | 0.04 | $0.03 | — |
| 2024-06-28 | 0.04 | $0.03 | — |
| 2024-06-27 | 0.04 | $0.03 | — |
| 2024-06-26 | 0.04 | $0.03 | — |
| 2024-06-25 | 0.05 | $0.03 | — |
| 2024-06-24 | 0.05 | $0.03 | — |
| 2024-06-21 | 0.05 | $0.03 | — |
| 2024-06-20 | 0.05 | $0.03 | — |
| 2024-06-18 | 0.05 | $0.03 | — |
| 2024-06-17 | 0.05 | $0.03 | — |
| 2024-06-14 | 0.06 | $0.03 | — |
| 2024-06-13 | 0.06 | $0.03 | — |
| 2024-06-12 | 0.06 | $0.03 | — |
| 2024-06-11 | 0.06 | $0.03 | 154000 |
| 2024-06-10 | 0.07 | $0.03 | — |
| 2024-06-07 | 0.07 | $0.03 | — |
| 2024-06-06 | 0.07 | $0.03 | — |
| 2024-06-05 | 0.08 | $0.03 | — |
| 2024-06-04 | 0.08 | $0.03 | — |
| 2024-06-03 | 0.09 | $0.03 | — |
| 2024-05-31 | 0.09 | $0.03 | — |
| 2024-05-30 | 0.10 | $0.03 | — |
| 2024-05-29 | 0.11 | $0.03 | — |
| 2024-05-28 | 0.11 | $0.03 | — |
| 2024-05-24 | 0.12 | $0.03 | — |
| 2024-05-23 | 0.13 | $0.03 | — |
| 2024-05-22 | 0.14 | $0.03 | — |
| 2024-05-21 | 0.15 | $0.03 | — |
| 2024-05-20 | 0.17 | $0.03 | — |
| 2024-05-17 | 0.18 | $0.03 | — |
| 2024-05-16 | 0.20 | $0.03 | — |
| 2024-05-15 | 0.21 | $0.03 | — |
| 2024-05-14 | 0.23 | $0.03 | — |
| 2024-05-13 | 0.25 | $0.03 | — |
| 2024-05-10 | 0.28 | $0.03 | — |
| 2024-05-09 | 0.30 | $0.03 | — |
| 2024-05-08 | 0.33 | $0.03 | — |
| 2024-05-07 | 0.36 | $0.03 | — |
| 2024-05-06 | 0.40 | $0.03 | — |
| 2024-05-03 | 0.44 | $0.03 | — |
| 2024-05-02 | 0.48 | $0.03 | — |
| 2024-05-01 | 0.53 | $0.03 | — |
| 2024-04-30 | 0.58 | $0.03 | — |
| 2024-04-29 | 0.64 | $0.03 | 154100 |
| 2024-04-26 | 0.70 | $0.03 | — |
| 2024-04-25 | 0.77 | $0.03 | — |
| 2024-04-24 | 0.85 | $3.25 | 10900 |
| 2024-04-23 | 0.59 | $0.03 | — |
| 2024-04-22 | 0.65 | $0.03 | — |
| 2024-04-19 | 0.72 | $0.03 | — |
| 2024-04-18 | 0.79 | $0.03 | — |
| 2024-04-17 | 0.87 | $0.03 | — |
| 2024-04-16 | 0.96 | $2.75 | 10900 |
| 2024-04-15 | 0.77 | $0.53 | 306700 |
| 2024-04-12 | 0.80 | $0.53 | — |
| 2024-04-11 | 0.83 | $0.53 | — |
| 2024-04-10 | 0.86 | $0.53 | — |
| 2024-04-09 | 0.89 | $0.53 | — |
| 2024-04-08 | 0.93 | $0.53 | 122700 |
| 2024-04-05 | 0.97 | $0.53 | 100000 |
| 2024-04-04 | 1.02 | $0.53 | — |
| 2024-04-03 | 1.07 | $0.53 | — |
| 2024-04-02 | 1.13 | $0.53 | 112200 |
| 2024-04-01 | 1.19 | $0.53 | — |
| 2024-03-28 | 1.26 | $0.53 | 131400 |
| 2024-03-27 | 1.33 | $0.53 | — |
| 2024-03-26 | 1.42 | $0.53 | — |
| 2024-03-25 | 1.51 | $0.53 | — |
| 2024-03-22 | 1.61 | $0.53 | — |
| 2024-03-21 | 1.73 | $0.53 | — |
| 2024-03-20 | 1.85 | $0.53 | — |
| 2024-03-19 | 1.99 | $0.53 | — |
| 2024-03-18 | 2.15 | $0.53 | — |
| 2024-03-15 | 2.32 | $0.53 | — |
| 2024-03-14 | 2.50 | $0.53 | — |
| 2024-03-13 | 2.71 | $0.53 | — |
| 2024-03-12 | 2.94 | $0.53 | — |
| 2024-03-11 | 3.19 | $0.53 | — |
| 2024-03-08 | 3.47 | $0.53 | — |
| 2024-03-07 | 3.78 | $0.53 | — |
| 2024-03-06 | 4.13 | $0.53 | — |
| 2024-03-05 | 4.50 | $0.53 | — |
| 2024-03-04 | 4.92 | $0.53 | — |
| 2024-03-01 | 5.38 | $0.53 | — |
| 2024-02-29 | 5.90 | $53.17 | 1000 |
| 2024-02-28 | 0.92 | $0.61 | — |
| 2024-02-27 | 0.95 | $0.61 | — |
| 2024-02-26 | 0.99 | $0.61 | — |
| 2024-02-23 | 1.03 | $0.61 | — |
| 2024-02-22 | 1.07 | $0.61 | — |
| 2024-02-21 | 1.12 | $0.61 | — |
| 2024-02-20 | 1.17 | $0.61 | — |
| 2024-02-16 | 1.23 | $0.61 | — |
| 2024-02-15 | 1.30 | $0.61 | — |
| 2024-02-14 | 1.37 | $0.61 | — |
| 2024-02-13 | 1.45 | $0.61 | — |
| 2024-02-12 | 1.54 | $0.61 | — |
| 2024-02-09 | 1.64 | $0.61 | — |
| 2024-02-08 | 1.75 | $0.61 | — |
| 2024-02-07 | 1.87 | $0.61 | — |
| 2024-02-06 | 2.00 | $0.61 | — |
| 2024-02-05 | 2.15 | $0.61 | — |
| 2024-02-02 | 2.31 | $0.61 | — |
| 2024-02-01 | 2.49 | $0.61 | — |
| 2024-01-31 | 2.68 | $0.61 | — |
| 2024-01-30 | 2.90 | $0.61 | — |
| 2024-01-29 | 3.14 | $0.61 | — |
| 2024-01-26 | 3.41 | $0.61 | — |
| 2024-01-25 | 3.70 | $0.61 | — |
| 2024-01-24 | 4.03 | $0.61 | — |
| 2024-01-23 | 4.39 | $0.61 | — |
| 2024-01-22 | 4.79 | $0.61 | — |
| 2024-01-19 | 5.23 | $0.61 | — |
| 2024-01-18 | 5.71 | $0.61 | — |
| 2024-01-17 | 6.25 | $0.61 | 3000 |
| 2024-01-16 | 6.85 | $60.90 | 400 |
| 2024-01-12 | 1.16 | $1.14 | — |
| 2024-01-11 | 1.16 | $1.14 | — |
| 2024-01-10 | 1.16 | $1.14 | — |
| 2024-01-09 | 1.16 | $1.14 | — |
| 2024-01-08 | 1.16 | $1.14 | — |
| 2024-01-05 | 1.17 | $1.14 | — |
| 2024-01-04 | 1.17 | $1.14 | — |
| 2024-01-03 | 1.17 | $1.14 | — |
| 2024-01-02 | 1.18 | $1.14 | — |
| 2023-12-29 | 1.18 | $1.14 | — |
| 2023-12-28 | 1.18 | $1.14 | — |
| 2023-12-27 | 1.19 | $1.14 | — |
| 2023-12-26 | 1.19 | $1.14 | — |
| 2023-12-22 | 1.20 | $1.14 | — |
| 2023-12-21 | 1.21 | $1.14 | — |
| 2023-12-20 | 1.21 | $1.14 | — |
| 2023-12-19 | 1.22 | $1.14 | — |
| 2023-12-18 | 1.23 | $1.14 | — |
| 2023-12-15 | 1.24 | $1.14 | — |
| 2023-12-14 | 1.25 | $1.14 | — |
| 2023-12-13 | 1.26 | $1.14 | — |
| 2023-12-12 | 1.27 | $1.14 | — |
| 2023-12-11 | 1.29 | $1.14 | — |
| 2023-12-08 | 1.30 | $1.14 | — |
| 2023-12-07 | 1.32 | $1.14 | — |
| 2023-12-06 | 1.34 | $1.14 | — |
| 2023-12-05 | 1.36 | $1.14 | — |
| 2023-12-04 | 1.38 | $1.14 | — |
| 2023-12-01 | 1.41 | $1.14 | — |
| 2023-11-30 | 1.43 | $1.14 | — |
| 2023-11-29 | 1.46 | $1.14 | — |
| 2023-11-28 | 1.50 | $1.14 | — |
| 2023-11-27 | 1.54 | $1.14 | — |
| 2023-11-24 | 1.58 | $1.14 | — |
| 2023-11-22 | 1.62 | $1.14 | — |
| 2023-11-21 | 1.68 | $1.14 | — |
| 2023-11-20 | 1.73 | $1.14 | — |
| 2023-11-17 | 1.79 | $1.14 | — |
| 2023-11-16 | 1.86 | $1.14 | — |
| 2023-11-15 | 1.94 | $1.14 | — |
| 2023-11-14 | 2.02 | $1.14 | — |
| 2023-11-13 | 2.12 | $1.14 | — |
| 2023-11-10 | 2.22 | $1.14 | — |
| 2023-11-09 | 2.33 | $1.14 | — |
| 2023-11-08 | 2.46 | $1.14 | — |
| 2023-11-07 | 2.60 | $1.14 | — |
| 2023-11-06 | 2.75 | $1.14 | — |
| 2023-11-03 | 2.92 | $1.14 | — |
| 2023-11-02 | 3.11 | $1.14 | — |
| 2023-11-01 | 3.31 | $1.14 | — |
| 2023-10-31 | 3.54 | $1.14 | — |
| 2023-10-30 | 3.80 | $1.14 | — |
| 2023-10-27 | 4.08 | $1.14 | — |
| 2023-10-26 | 4.38 | $1.14 | — |
| 2023-10-25 | 4.73 | $1.14 | — |
| 2023-10-24 | 5.10 | $1.14 | — |
| 2023-10-23 | 5.52 | $1.14 | — |
| 2023-10-20 | 5.98 | $1.14 | — |
| 2023-10-19 | 6.49 | $1.14 | — |
| 2023-10-18 | 7.06 | $1.14 | — |
| 2023-10-17 | 7.68 | $1.14 | — |
| 2023-10-16 | 8.37 | $1.14 | — |
| 2023-10-13 | 9.13 | $1.14 | — |
| 2023-10-12 | 9.97 | $1.14 | — |
| 2023-10-11 | 10.90 | $1.14 | — |
| 2023-10-10 | 11.92 | $1.14 | — |
| 2023-10-09 | 13.06 | $1.14 | — |
| 2023-10-06 | 14.31 | $1.14 | — |
| 2023-10-05 | 15.70 | $1.14 | — |
| 2023-10-04 | 17.23 | $114.00 | 200 |
| 2023-10-03 | 7.05 | $6.73 | — |
| 2023-10-02 | 7.08 | $6.73 | — |
| 2023-09-29 | 7.12 | $6.73 | — |
| 2023-09-28 | 7.16 | $6.73 | — |
| 2023-09-27 | 7.20 | $6.73 | — |
| 2023-09-26 | 7.25 | $6.73 | — |
| 2023-09-25 | 7.31 | $6.73 | — |
| 2023-09-22 | 7.37 | $6.73 | — |
| 2023-09-21 | 7.43 | $6.73 | — |
| 2023-09-20 | 7.51 | $6.73 | — |
| 2023-09-19 | 7.59 | $6.73 | — |
| 2023-09-18 | 7.68 | $6.73 | — |
| 2023-09-15 | 7.78 | $6.73 | — |
| 2023-09-14 | 7.89 | $6.73 | — |
| 2023-09-13 | 8.01 | $6.73 | — |
| 2023-09-12 | 8.15 | $6.73 | — |
| 2023-09-11 | 8.30 | $6.73 | — |
| 2023-09-08 | 8.46 | $6.73 | — |
| 2023-09-07 | 8.65 | $6.73 | — |
| 2023-09-06 | 8.85 | $6.73 | — |
| 2023-09-05 | 9.07 | $6.73 | — |
| 2023-09-01 | 9.32 | $6.73 | — |
| 2023-08-31 | 9.59 | $6.73 | — |
| 2023-08-30 | 9.89 | $6.73 | — |
| 2023-08-29 | 10.22 | $6.73 | — |
| 2023-08-28 | 10.59 | $6.73 | — |
| 2023-08-25 | 11.00 | $6.73 | 7600 |
| 2023-08-24 | 11.45 | $6.73 | — |
| 2023-08-23 | 11.94 | $6.73 | — |
| 2023-08-22 | 12.49 | $6.73 | — |
| 2023-08-21 | 13.10 | $6.73 | — |
| 2023-08-18 | 13.77 | $6.73 | — |
| 2023-08-17 | 14.51 | $6.73 | — |
| 2023-08-16 | 15.33 | $6.73 | — |
| 2023-08-15 | 16.24 | $6.73 | — |
| 2023-08-14 | 17.24 | $6.73 | — |
| 2023-08-11 | 18.34 | $6.73 | — |
| 2023-08-10 | 19.57 | $6.73 | — |
| 2023-08-09 | 20.92 | $6.73 | — |
| 2023-08-08 | 22.41 | $6.73 | — |
| 2023-08-07 | 24.06 | $6.73 | — |
| 2023-08-04 | 25.89 | $6.73 | — |
| 2023-08-03 | 27.90 | $6.73 | — |
| 2023-08-02 | 30.13 | $6.73 | — |
| 2023-08-01 | 32.59 | $6.73 | — |
| 2023-07-31 | 35.32 | $6.73 | — |
| 2023-07-28 | 38.33 | $6.73 | — |
| 2023-07-27 | 41.65 | $6.73 | — |
| 2023-07-26 | 45.33 | $6.73 | — |
| 2023-07-25 | 49.39 | $6.73 | — |
| 2023-07-24 | 53.88 | $6.73 | — |
| 2023-07-21 | 58.84 | $6.73 | — |
| 2023-07-20 | 64.33 | $6.73 | — |
| 2023-07-19 | 70.39 | $6.73 | — |
| 2023-07-18 | 77.09 | $6.73 | — |
| 2023-07-17 | 84.50 | $6.73 | — |
| 2023-07-14 | 92.69 | $6.73 | — |
| 2023-07-13 | 101.73 | $6.73 | — |
| 2023-07-12 | 111.73 | $6.73 | — |
| 2023-07-11 | 122.79 | $6.73 | — |
| 2023-07-10 | 135.00 | $6.73 | — |
| 2023-07-07 | 148.51 | $6.73 | — |
| 2023-07-06 | 163.43 | $6.73 | — |
| 2023-07-05 | 179.93 | $6.73 | — |
| 2023-07-03 | 198.16 | $6.73 | — |
| 2023-06-30 | 218.31 | $6.73 | — |
| 2023-06-29 | 240.58 | $673.00 | 100 |
| 2023-06-28 | 195.06 | $7.80 | — |
| 2023-06-27 | 214.77 | $7.80 | — |
| 2023-06-26 | 236.56 | $780.00 | 100 |
| 2023-06-23 | 179.35 | $9.06 | — |
| 2023-06-22 | 197.28 | $9.06 | — |
| 2023-06-21 | 217.09 | $9.06 | — |
| 2023-06-20 | 238.99 | $9.06 | — |
| 2023-06-16 | 263.19 | $9.06 | — |
| 2023-06-15 | 289.94 | $906.00 | 1400 |
| 2023-06-14 | 225.10 | $5.35 | — |
| 2023-06-13 | 248.23 | $5.35 | — |
| 2023-06-12 | 273.79 | $5.35 | — |
| 2023-06-09 | 302.05 | $5.35 | — |
| 2023-06-08 | 333.28 | $5.35 | — |
| 2023-06-07 | 367.80 | $5.35 | — |
| 2023-06-06 | 405.95 | $5.35 | — |
| 2023-06-05 | 448.12 | $5.35 | — |
| 2023-06-02 | 494.73 | $5.35 | — |
| 2023-06-01 | 546.25 | $5.35 | 20000 |
| 2023-05-31 | 603.18 | $6.15 | 10000 |
| 2023-05-30 | 666.03 | $579.00 | — |
| 2023-05-26 | 675.19 | $579.00 | — |
| 2023-05-25 | 685.31 | $579.00 | — |
| 2023-05-24 | 696.50 | $579.00 | — |
| 2023-05-23 | 708.87 | $5.79 | 1 |
| 2023-05-22 | 782.88 | $769.00 | — |
| 2023-05-19 | 784.34 | $769.00 | — |
| 2023-05-18 | 785.96 | $769.00 | — |
| 2023-05-17 | 787.74 | $769.00 | — |
| 2023-05-16 | 789.71 | $769.00 | — |
| 2023-05-15 | 791.90 | $769.00 | — |
| 2023-05-12 | 794.31 | $769.00 | — |
| 2023-05-11 | 796.97 | $769.00 | — |
| 2023-05-10 | 799.91 | $769.00 | — |
| 2023-05-09 | 803.17 | $769.00 | — |
| 2023-05-08 | 806.76 | $769.00 | — |
| 2023-05-05 | 810.74 | $769.00 | — |
| 2023-05-04 | 815.13 | $769.00 | — |
| 2023-05-03 | 819.99 | $769.00 | — |
| 2023-05-02 | 825.36 | $769.00 | — |
| 2023-05-01 | 831.29 | $769.00 | — |
| 2023-04-28 | 837.84 | $769.00 | — |
| 2023-04-27 | 845.09 | $769.00 | — |
| 2023-04-26 | 853.10 | $769.00 | — |
| 2023-04-25 | 861.95 | $769.00 | — |
| 2023-04-24 | 871.74 | $769.00 | — |
| 2023-04-21 | 882.55 | $769.00 | — |
| 2023-04-20 | 894.51 | $769.00 | — |
| 2023-04-19 | 907.72 | $769.00 | — |
| 2023-04-18 | 922.32 | $769.00 | — |
| 2023-04-17 | 938.46 | $769.00 | — |
| 2023-04-14 | 956.29 | $7.69 | 3 |
| 2023-04-13 | 1056.15 | $1056.00 | — |
| 2023-04-12 | 1056.16 | $1056.00 | — |
| 2023-04-11 | 1056.18 | $1056.00 | — |
| 2023-04-10 | 1056.20 | $1056.00 | — |
| 2023-04-06 | 1056.22 | $1056.00 | — |
| 2023-04-05 | 1056.24 | $1056.00 | — |
| 2023-04-04 | 1056.27 | $1056.00 | — |
| 2023-04-03 | 1056.30 | $1056.00 | — |
| 2023-03-31 | 1056.33 | $1056.00 | — |
| 2023-03-30 | 1056.36 | $1056.00 | — |
| 2023-03-29 | 1056.40 | $1056.00 | — |
| 2023-03-28 | 1056.44 | $1056.00 | — |
| 2023-03-27 | 1056.49 | $1056.00 | — |
| 2023-03-24 | 1056.54 | $1056.00 | — |
| 2023-03-23 | 1056.60 | $1056.00 | — |
| 2023-03-22 | 1056.66 | $1056.00 | — |
| 2023-03-21 | 1056.73 | $1056.00 | — |
| 2023-03-20 | 1056.81 | $1056.00 | — |
| 2023-03-17 | 1056.89 | $1056.00 | — |
| 2023-03-16 | 1056.98 | $1056.00 | — |
| 2023-03-15 | 1057.09 | $1056.00 | — |
| 2023-03-14 | 1057.20 | $1056.00 | — |
| 2023-03-13 | 1057.33 | $1056.00 | — |
| 2023-03-10 | 1057.47 | $1056.00 | — |
| 2023-03-09 | 1057.62 | $1056.00 | — |
| 2023-03-08 | 1057.80 | $1056.00 | — |
| 2023-03-07 | 1057.98 | $1056.00 | — |
| 2023-03-06 | 1058.19 | $1056.00 | — |
| 2023-03-03 | 1058.42 | $1056.00 | — |
| 2023-03-02 | 1058.68 | $1056.00 | — |
| 2023-03-01 | 1058.96 | $1056.00 | — |
| 2023-02-28 | 1059.27 | $1056.00 | — |
| 2023-02-27 | 1059.62 | $1056.00 | — |
| 2023-02-24 | 1060.00 | $1056.00 | — |
| 2023-02-23 | 1060.42 | $1056.00 | — |
| 2023-02-22 | 1060.88 | $1056.00 | — |
| 2023-02-21 | 1061.40 | $1056.00 | — |
| 2023-02-17 | 1061.97 | $1056.00 | — |
| 2023-02-16 | 1062.59 | $1056.00 | — |
| 2023-02-15 | 1063.29 | $1056.00 | — |
| 2023-02-14 | 1064.06 | $1056.00 | — |
| 2023-02-13 | 1064.90 | $1056.00 | — |
| 2023-02-10 | 1065.84 | $1056.00 | — |
| 2023-02-09 | 1066.88 | $1056.00 | — |
| 2023-02-08 | 1068.02 | $1056.00 | — |
| 2023-02-07 | 1069.29 | $1056.00 | — |
| 2023-02-06 | 1070.69 | $1056.00 | — |
| 2023-02-03 | 1072.23 | $1056.00 | — |
| 2023-02-02 | 1073.94 | $1056.00 | — |
| 2023-02-01 | 1075.83 | $1056.00 | — |
| 2023-01-31 | 1077.92 | $1056.00 | — |
| 2023-01-30 | 1080.22 | $1056.00 | — |
| 2023-01-27 | 1082.77 | $1056.00 | — |
| 2023-01-26 | 1085.59 | $1056.00 | — |
| 2023-01-25 | 1088.71 | $1056.00 | — |
| 2023-01-24 | 1092.15 | $1056.00 | — |
| 2023-01-23 | 1095.96 | $1056.00 | — |
| 2023-01-20 | 1100.16 | $1056.00 | — |
| 2023-01-19 | 1104.81 | $1056.00 | — |
| 2023-01-18 | 1109.95 | $1056.00 | — |
| 2023-01-17 | 1115.63 | $1056.00 | — |
| 2023-01-13 | 1121.91 | $1056.00 | — |
| 2023-01-12 | 1128.84 | $1056.00 | — |
| 2023-01-11 | 1136.51 | $1056.00 | — |
| 2023-01-10 | 1144.98 | $1056.00 | — |
| 2023-01-09 | 1154.35 | $1056.00 | — |
| 2023-01-06 | 1164.70 | $1056.00 | — |
| 2023-01-05 | 1176.15 | $1056.00 | — |
| 2023-01-04 | 1188.79 | $1056.00 | — |
| 2023-01-03 | 1202.77 | $1056.00 | — |
| 2022-12-30 | 1218.22 | $1056.00 | — |
| 2022-12-29 | 1235.30 | $1056.00 | — |
| 2022-12-28 | 1254.17 | $1056.00 | — |
| 2022-12-27 | 1275.03 | $1056.00 | — |
| 2022-12-23 | 1298.09 | $1056.00 | — |
| 2022-12-22 | 1323.57 | $1056.00 | — |
| 2022-12-21 | 1351.74 | $1056.00 | — |
| 2022-12-20 | 1382.87 | $1056.00 | — |
| 2022-12-19 | 1417.27 | $1056.00 | — |
| 2022-12-16 | 1455.30 | $1056.00 | — |
| 2022-12-15 | 1497.33 | $1056.00 | — |
| 2022-12-14 | 1543.79 | $1056.00 | — |
| 2022-12-13 | 1595.14 | $1056.00 | — |
| 2022-12-12 | 1651.89 | $10.56 | 4 |
| 2022-12-09 | 1824.66 | $1176.00 | — |
| 2022-12-08 | 1892.94 | $1176.00 | — |
| 2022-12-07 | 1968.40 | $1176.00 | — |
| 2022-12-06 | 2051.82 | $1176.00 | — |
| 2022-12-05 | 2144.01 | $1176.00 | — |
| 2022-12-02 | 2245.90 | $1176.00 | — |
| 2022-12-01 | 2358.52 | $1176.00 | 4 |
| 2022-11-30 | 2483.00 | $2483.00 | — |
| 2022-11-29 | 2483.00 | $2483.00 | — |
| 2022-11-28 | 2483.00 | $2483.00 | — |
| 2022-11-25 | 2483.00 | $2483.00 | — |
| 2022-11-23 | 2483.00 | $2483.00 | — |
| 2022-11-22 | 2483.00 | $2483.00 | — |
| 2022-11-21 | 2483.00 | $2483.00 | — |
| 2022-11-18 | 2483.00 | $2483.00 | — |
| 2022-11-17 | 2483.00 | $2483.00 | — |
| 2022-11-16 | 2483.00 | $2483.00 | — |
| 2022-11-15 | 2483.00 | $2483.00 | — |
| 2022-11-14 | 2483.00 | $2483.00 | — |
| 2022-11-11 | 2483.00 | $2483.00 | — |
| 2022-11-10 | 2483.00 | $2483.00 | — |
| 2022-11-09 | 2483.00 | $2483.00 | — |
| 2022-11-08 | 2483.00 | $2483.00 | — |
| 2022-11-07 | 2483.00 | $2483.00 | — |
| 2022-11-04 | 2483.00 | $2483.00 | — |
| 2022-11-03 | 2483.00 | $2483.00 | — |
| 2022-11-02 | 2483.00 | $2483.00 | — |
| 2022-11-01 | 2483.00 | $2483.00 | — |
| 2022-10-31 | 2483.00 | $2483.00 | — |
| 2022-10-28 | 2483.00 | $2483.00 | — |
| 2022-10-27 | 2483.00 | $2483.00 | — |
| 2022-10-26 | 2483.00 | $2483.00 | — |
| 2022-10-25 | 2483.00 | $2483.00 | — |
| 2022-10-24 | 2483.00 | $2483.00 | — |
| 2022-10-21 | 2483.00 | $2483.00 | — |
| 2022-10-20 | 2483.00 | $2483.00 | — |
| 2022-10-19 | 2483.00 | $2483.00 | — |
| 2022-10-18 | 2483.00 | $2483.00 | — |
| 2022-10-17 | 2483.00 | $2483.00 | 16 |
| 2022-10-14 | 2483.00 | $2483.00 | — |
| 2022-10-13 | 2483.00 | $2483.00 | — |
| 2022-10-12 | 2483.00 | $2483.00 | — |
| 2022-10-11 | 2483.00 | $2483.00 | — |
| 2022-10-10 | 2483.00 | $2483.00 | — |
| 2022-10-07 | 2483.00 | $2483.00 | — |
| 2022-10-06 | 2483.00 | $2483.00 | — |
| 2022-10-05 | 2483.00 | $2483.00 | — |
| 2022-10-04 | 2483.00 | $2483.00 | — |
| 2022-10-03 | 2483.00 | $2483.00 | — |
| 2022-09-30 | 2483.00 | $2483.00 | — |
| 2022-09-29 | 2483.00 | $2483.00 | — |
| 2022-09-28 | 2483.00 | $2483.00 | — |
| 2022-09-27 | 2483.00 | $2483.00 | — |
| 2022-09-26 | 2483.00 | $2483.00 | — |
| 2022-09-23 | 2483.00 | $2483.00 | — |
| 2022-09-22 | 2483.00 | $2483.00 | — |
| 2022-09-21 | 2483.00 | $2483.00 | — |
| 2022-09-20 | 2483.00 | $2483.00 | — |
| 2022-09-19 | 2483.00 | $2483.00 | — |
| 2022-09-16 | 2483.00 | $2483.00 | — |
| 2022-09-15 | 2483.00 | $2483.00 | — |
| 2022-09-14 | 2483.00 | $2483.00 | — |
| 2022-09-13 | 2483.00 | $2483.00 | — |
| 2022-09-12 | 2483.00 | $2483.00 | — |
| 2022-09-09 | 2483.00 | $2483.00 | — |
| 2022-09-08 | 2483.00 | $2483.00 | — |
| 2022-09-07 | 2483.00 | $2483.00 | — |
| 2022-09-06 | 2483.00 | $2483.00 | — |
| 2022-09-02 | 2483.00 | $2483.00 | — |
| 2022-09-01 | 2483.00 | $2483.00 | — |
| 2022-08-31 | 2483.00 | $2483.00 | — |
| 2022-08-30 | 2483.00 | $2483.00 | — |
| 2022-08-29 | 2483.00 | $2483.00 | — |
| 2022-08-26 | 2483.00 | $2483.00 | — |
| 2022-08-25 | 2483.00 | $2483.00 | — |
| 2022-08-24 | 2483.00 | $2483.00 | — |
| 2022-08-23 | 2483.00 | $2483.00 | — |
| 2022-08-22 | 2483.00 | $2483.00 | — |
| 2022-08-19 | 2483.00 | $2483.00 | — |
| 2022-08-18 | 2483.00 | $2483.00 | — |
| 2022-08-17 | 2483.00 | $2483.00 | — |
| 2022-08-16 | 2483.00 | $2483.00 | — |
| 2022-08-15 | 2483.00 | $2483.00 | — |
| 2022-08-12 | 2483.00 | $2483.00 | — |
| 2022-08-11 | 2483.00 | $2483.00 | 1 |
| 2022-08-10 | 2483.00 | $2483.00 | — |
| 2022-08-09 | 2483.00 | $2483.00 | — |
| 2022-08-08 | 2483.00 | $2483.00 | — |
| 2022-08-05 | 2483.00 | $2483.00 | — |
| 2022-08-04 | 2483.00 | $2483.00 | — |
| 2022-08-03 | 2483.00 | $2483.00 | — |
| 2022-08-02 | 2483.00 | $2483.00 | — |
| 2022-08-01 | 2483.00 | $2483.00 | — |
| 2022-07-29 | 2483.00 | $2483.00 | — |
| 2022-07-28 | 2483.00 | $2483.00 | — |
| 2022-07-27 | 2483.00 | $2483.00 | — |
| 2022-07-26 | 2483.00 | $2483.00 | — |
| 2022-07-25 | 2483.00 | $2483.00 | — |
| 2022-07-22 | 2483.00 | $2483.00 | — |
| 2022-07-21 | 2483.00 | $2483.00 | — |
| 2022-07-20 | 2483.00 | $2483.00 | — |
| 2022-07-19 | 2483.00 | $2483.00 | — |
| 2022-07-18 | 2483.00 | $2483.00 | — |
| 2022-07-15 | 2483.00 | $2483.00 | — |
| 2022-07-14 | 2483.00 | $2483.00 | — |
| 2022-07-13 | 2483.00 | $2483.00 | — |
| 2022-07-12 | 2483.00 | $2483.00 | — |
| 2022-07-11 | 2483.00 | $2483.00 | — |
| 2022-07-08 | 2483.00 | $2483.00 | — |
| 2022-07-07 | 2483.00 | $2483.00 | — |
| 2022-07-06 | 2483.00 | $2483.00 | — |
| 2022-07-05 | 2483.00 | $2483.00 | — |
| 2022-07-01 | 2483.00 | $2483.00 | — |
| 2022-06-30 | 2483.00 | $2483.00 | — |
| 2022-06-29 | 2483.00 | $2483.00 | — |
| 2022-06-28 | 2483.00 | $2483.00 | — |
| 2022-06-27 | 2482.99 | $2483.00 | — |
| 2022-06-24 | 2482.99 | $2483.00 | — |
| 2022-06-23 | 2482.99 | $2483.00 | — |
| 2022-06-22 | 2482.99 | $2483.00 | — |
| 2022-06-21 | 2482.99 | $2483.00 | — |
| 2022-06-17 | 2482.99 | $2483.00 | — |
| 2022-06-16 | 2482.99 | $2483.00 | — |
| 2022-06-15 | 2482.99 | $2483.00 | — |
| 2022-06-14 | 2482.99 | $2483.00 | — |
| 2022-06-13 | 2482.99 | $2483.00 | — |
| 2022-06-10 | 2482.99 | $2483.00 | — |
| 2022-06-09 | 2482.98 | $2483.00 | — |
| 2022-06-08 | 2482.98 | $2483.00 | — |
| 2022-06-07 | 2482.98 | $2483.00 | — |
| 2022-06-06 | 2482.98 | $2483.00 | — |
| 2022-06-03 | 2482.98 | $2483.00 | — |
| 2022-06-02 | 2482.97 | $2483.00 | — |
| 2022-06-01 | 2482.97 | $2483.00 | — |
| 2022-05-31 | 2482.97 | $2483.00 | — |
| 2022-05-27 | 2482.97 | $2483.00 | — |
| 2022-05-26 | 2482.96 | $2483.00 | — |
| 2022-05-25 | 2482.96 | $2483.00 | — |
| 2022-05-24 | 2482.95 | $2483.00 | — |
| 2022-05-23 | 2482.95 | $2483.00 | — |
| 2022-05-20 | 2482.94 | $2483.00 | — |
| 2022-05-19 | 2482.94 | $2483.00 | — |
| 2022-05-18 | 2482.93 | $2483.00 | — |
| 2022-05-17 | 2482.92 | $2483.00 | — |
| 2022-05-16 | 2482.92 | $2483.00 | — |
| 2022-05-13 | 2482.91 | $2483.00 | — |
| 2022-05-12 | 2482.90 | $2483.00 | — |
| 2022-05-11 | 2482.89 | $2483.00 | — |
| 2022-05-10 | 2482.88 | $2483.00 | — |
| 2022-05-09 | 2482.86 | $2483.00 | — |
| 2022-05-06 | 2482.85 | $2483.00 | — |
| 2022-05-05 | 2482.83 | $2483.00 | — |
| 2022-05-04 | 2482.81 | $2483.00 | — |
| 2022-05-03 | 2482.79 | $2483.00 | — |
| 2022-05-02 | 2482.77 | $2483.00 | — |
| 2022-04-29 | 2482.75 | $2483.00 | — |
| 2022-04-28 | 2482.72 | $2483.00 | — |
| 2022-04-27 | 2482.69 | $2483.00 | — |
| 2022-04-26 | 2482.66 | $2483.00 | — |
| 2022-04-25 | 2482.62 | $2483.00 | — |
| 2022-04-22 | 2482.58 | $2483.00 | — |
| 2022-04-21 | 2482.54 | $2483.00 | — |
| 2022-04-20 | 2482.49 | $2483.00 | — |
| 2022-04-19 | 2482.44 | $2483.00 | — |
| 2022-04-18 | 2482.38 | $2483.00 | — |
| 2022-04-14 | 2482.31 | $2483.00 | — |
| 2022-04-13 | 2482.24 | $2483.00 | — |
| 2022-04-12 | 2482.16 | $2483.00 | — |
| 2022-04-11 | 2482.07 | $2483.00 | — |
| 2022-04-08 | 2481.98 | $2483.00 | — |
| 2022-04-07 | 2481.87 | $2483.00 | — |
| 2022-04-06 | 2481.75 | $2483.00 | — |
| 2022-04-05 | 2481.62 | $2483.00 | — |
| 2022-04-04 | 2481.47 | $2483.00 | — |
| 2022-04-01 | 2481.31 | $2483.00 | — |
| 2022-03-31 | 2481.14 | $2483.00 | — |
| 2022-03-30 | 2480.94 | $2483.00 | — |
| 2022-03-29 | 2480.72 | $2483.00 | — |
| 2022-03-28 | 2480.48 | $2483.00 | — |
| 2022-03-25 | 2480.22 | $2483.00 | — |
| 2022-03-24 | 2479.93 | $2483.00 | — |
| 2022-03-23 | 2479.60 | $2483.00 | — |
| 2022-03-22 | 2479.24 | $2483.00 | — |
| 2022-03-21 | 2478.85 | $2483.00 | — |
| 2022-03-18 | 2478.41 | $2483.00 | — |
| 2022-03-17 | 2477.93 | $2483.00 | — |
| 2022-03-16 | 2477.39 | $2483.00 | — |
| 2022-03-15 | 2476.80 | $2483.00 | — |
| 2022-03-14 | 2476.15 | $2483.00 | — |
| 2022-03-11 | 2475.43 | $2483.00 | — |
| 2022-03-10 | 2474.63 | $2483.00 | — |
| 2022-03-09 | 2473.75 | $2483.00 | — |
| 2022-03-08 | 2472.78 | $2483.00 | — |
| 2022-03-07 | 2471.70 | $2483.00 | — |
| 2022-03-04 | 2470.52 | $2483.00 | — |
| 2022-03-03 | 2469.20 | $2483.00 | — |
| 2022-03-02 | 2467.75 | $2483.00 | — |
| 2022-03-01 | 2466.14 | $2483.00 | — |
| 2022-02-28 | 2464.37 | $2483.00 | — |
| 2022-02-25 | 2462.41 | $2483.00 | — |
| 2022-02-24 | 2460.24 | $2483.00 | — |
| 2022-02-23 | 2457.84 | $2483.00 | — |
| 2022-02-22 | 2455.20 | $2483.00 | — |
| 2022-02-18 | 2452.27 | $2483.00 | — |
| 2022-02-17 | 2449.04 | $2483.00 | 6 |
| 2022-02-16 | 2445.46 | $2483.00 | — |
| 2022-02-15 | 2441.51 | $2483.00 | — |
| 2022-02-14 | 2437.14 | $2483.00 | — |
| 2022-02-11 | 2432.31 | $2483.00 | — |
| 2022-02-10 | 2426.98 | $2483.00 | — |
| 2022-02-09 | 2421.08 | $2483.00 | — |
| 2022-02-08 | 2414.56 | $2483.00 | — |
| 2022-02-07 | 2407.36 | $2483.00 | — |
| 2022-02-04 | 2399.40 | $2483.00 | — |
| 2022-02-03 | 2390.60 | $2483.00 | — |
| 2022-02-02 | 2380.87 | $2483.00 | — |
| 2022-02-01 | 2370.12 | $2483.00 | — |
| 2022-01-31 | 2358.24 | $2483.00 | — |
| 2022-01-28 | 2345.11 | $24.83 | 3 |
| 2022-01-27 | 2589.35 | $2625.00 | — |
| 2022-01-26 | 2585.59 | $2625.00 | — |
| 2022-01-25 | 2581.44 | $2625.00 | — |
| 2022-01-24 | 2576.86 | $2625.00 | — |
| 2022-01-21 | 2571.79 | $2625.00 | — |
| 2022-01-20 | 2566.19 | $2625.00 | — |
| 2022-01-19 | 2560.00 | $2625.00 | — |
| 2022-01-18 | 2553.16 | $2625.00 | — |
| 2022-01-14 | 2545.60 | $2625.00 | — |
| 2022-01-13 | 2537.24 | $2625.00 | — |
| 2022-01-12 | 2528.00 | $2625.00 | — |
| 2022-01-11 | 2517.79 | $2625.00 | — |
| 2022-01-10 | 2506.50 | $2625.00 | — |
| 2022-01-07 | 2494.03 | $2625.00 | — |
| 2022-01-06 | 2480.24 | $2625.00 | — |
| 2022-01-05 | 2465.01 | $2625.00 | — |
| 2022-01-04 | 2448.16 | $2625.00 | — |
| 2022-01-03 | 2429.55 | $2625.00 | — |
| 2021-12-31 | 2408.98 | $2625.00 | — |
| 2021-12-30 | 2386.24 | $2625.00 | — |
| 2021-12-29 | 2361.10 | $2625.00 | — |
| 2021-12-28 | 2333.33 | $26.25 | 1 |
| 2021-12-27 | 2576.18 | $2510.00 | — |
| 2021-12-23 | 2583.14 | $2510.00 | — |
| 2021-12-22 | 2590.84 | $2510.00 | — |
| 2021-12-21 | 2599.35 | $2510.00 | — |
| 2021-12-20 | 2608.76 | $2510.00 | — |
| 2021-12-17 | 2619.15 | $2510.00 | — |
| 2021-12-16 | 2630.64 | $25.10 | 9 |
| 2021-12-15 | 2904.91 | $2905.00 | — |
| 2021-12-14 | 2904.90 | $2905.00 | — |
| 2021-12-13 | 2904.89 | $2905.00 | — |
| 2021-12-10 | 2904.88 | $2905.00 | — |
| 2021-12-09 | 2904.86 | $2905.00 | — |
| 2021-12-08 | 2904.85 | $2905.00 | — |
| 2021-12-07 | 2904.83 | $2905.00 | — |
| 2021-12-06 | 2904.82 | $2905.00 | — |
| 2021-12-03 | 2904.80 | $2905.00 | — |
| 2021-12-02 | 2904.78 | $2905.00 | — |
| 2021-12-01 | 2904.75 | $2905.00 | — |
| 2021-11-30 | 2904.73 | $2905.00 | — |
| 2021-11-29 | 2904.70 | $2905.00 | — |
| 2021-11-26 | 2904.67 | $2905.00 | — |
| 2021-11-24 | 2904.63 | $2905.00 | — |
| 2021-11-23 | 2904.59 | $2905.00 | — |
| 2021-11-22 | 2904.55 | $2905.00 | 1 |
| 2021-11-19 | 2904.50 | $2905.00 | — |
| 2021-11-18 | 2904.45 | $2905.00 | — |
| 2021-11-17 | 2904.39 | $2905.00 | — |
| 2021-11-16 | 2904.33 | $2905.00 | — |
| 2021-11-15 | 2904.25 | $2905.00 | — |
| 2021-11-12 | 2904.18 | $2905.00 | — |
| 2021-11-11 | 2904.09 | $2905.00 | — |
| 2021-11-10 | 2903.99 | $2905.00 | — |
| 2021-11-09 | 2903.89 | $2905.00 | — |
| 2021-11-08 | 2903.77 | $2905.00 | — |
| 2021-11-05 | 2903.64 | $2905.00 | — |
| 2021-11-04 | 2903.50 | $2905.00 | — |
| 2021-11-03 | 2903.34 | $2905.00 | — |
| 2021-11-02 | 2903.17 | $2905.00 | — |
| 2021-11-01 | 2902.97 | $2905.00 | — |
| 2021-10-29 | 2902.76 | $2905.00 | — |
| 2021-10-28 | 2902.52 | $2905.00 | — |
| 2021-10-27 | 2902.26 | $2905.00 | — |
| 2021-10-26 | 2901.97 | $2905.00 | — |
| 2021-10-25 | 2901.65 | $2905.00 | — |
| 2021-10-22 | 2901.30 | $2905.00 | — |
| 2021-10-21 | 2900.91 | $2905.00 | — |
| 2021-10-20 | 2900.48 | $2905.00 | — |
| 2021-10-19 | 2900.01 | $2905.00 | — |
| 2021-10-18 | 2899.48 | $2905.00 | — |
| 2021-10-15 | 2898.90 | $2905.00 | — |
| 2021-10-14 | 2898.26 | $2905.00 | — |
| 2021-10-13 | 2897.55 | $2905.00 | — |
| 2021-10-12 | 2896.77 | $2905.00 | — |
| 2021-10-11 | 2895.90 | $2905.00 | — |
| 2021-10-08 | 2894.94 | $2905.00 | — |
| 2021-10-07 | 2893.88 | $2905.00 | — |
| 2021-10-06 | 2892.71 | $2905.00 | — |
| 2021-10-05 | 2891.42 | $2905.00 | — |
| 2021-10-04 | 2889.99 | $2905.00 | — |
| 2021-10-01 | 2888.41 | $2905.00 | — |
| 2021-09-30 | 2886.66 | $2905.00 | 1 |
| 2021-09-29 | 2884.73 | $2905.00 | — |
| 2021-09-28 | 2882.60 | $2905.00 | — |
| 2021-09-27 | 2880.24 | $2905.00 | — |
| 2021-09-24 | 2877.64 | $2905.00 | — |
| 2021-09-23 | 2874.76 | $2905.00 | — |
| 2021-09-22 | 2871.57 | $2905.00 | — |
| 2021-09-21 | 2868.05 | $2905.00 | — |
| 2021-09-20 | 2864.16 | $2905.00 | — |
| 2021-09-17 | 2859.87 | $2905.00 | — |
| 2021-09-16 | 2855.11 | $2905.00 | — |
| 2021-09-15 | 2849.86 | $2905.00 | — |
| 2021-09-14 | 2844.06 | $2905.00 | — |
| 2021-09-13 | 2837.64 | $2905.00 | — |
| 2021-09-10 | 2830.55 | $2905.00 | — |
| 2021-09-09 | 2822.72 | $2905.00 | — |
| 2021-09-08 | 2814.06 | $2905.00 | — |
| 2021-09-07 | 2804.48 | $2905.00 | — |
| 2021-09-03 | 2793.90 | $2905.00 | — |
| 2021-09-02 | 2782.21 | $2905.00 | — |
| 2021-09-01 | 2769.28 | $2905.00 | — |
| 2021-08-31 | 2755.00 | $2905.00 | — |
| 2021-08-30 | 2739.21 | $2905.00 | — |
| 2021-08-27 | 2721.75 | $2905.00 | — |
| 2021-08-26 | 2702.47 | $29.05 | 5 |
| 2021-08-25 | 2983.88 | $2846.00 | — |
| 2021-08-24 | 2998.39 | $2846.00 | — |
| 2021-08-23 | 3014.43 | $2846.00 | — |
| 2021-08-20 | 3032.16 | $2846.00 | — |
| 2021-08-19 | 3051.76 | $28.46 | 1 |
| 2021-08-18 | 3370.00 | $3370.00 | — |
| 2021-08-17 | 3370.00 | $3370.00 | — |
| 2021-08-16 | 3370.00 | $3370.00 | — |
| 2021-08-13 | 3370.00 | $3370.00 | — |
| 2021-08-12 | 3370.00 | $3370.00 | — |
| 2021-08-11 | 3370.00 | $3370.00 | — |
| 2021-08-10 | 3370.00 | $3370.00 | — |
| 2021-08-09 | 3370.00 | $3370.00 | — |
| 2021-08-06 | 3370.00 | $3370.00 | — |
| 2021-08-05 | 3370.00 | $3370.00 | — |
| 2021-08-04 | 3370.00 | $3370.00 | — |
| 2021-08-03 | 3370.00 | $3370.00 | — |
| 2021-08-02 | 3370.00 | $3370.00 | — |
| 2021-07-30 | 3370.00 | $3370.00 | — |
| 2021-07-29 | 3370.00 | $3370.00 | — |
| 2021-07-28 | 3370.00 | $3370.00 | — |
| 2021-07-27 | 3370.00 | $3370.00 | — |
| 2021-07-26 | 3370.00 | $3370.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.28
2026-03-05
Close Price
$0.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
891.95
Maximum
3370.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.28 | $0.28 | — |
| 2026-03-04 | 0.28 | $0.28 | — |
| 2026-03-03 | 0.28 | $0.28 | — |
| 2026-03-02 | 0.28 | $0.28 | — |
| 2026-02-27 | 0.28 | $0.28 | — |
| 2026-02-26 | 0.28 | $0.28 | — |
| 2026-02-25 | 0.28 | $0.28 | — |
| 2026-02-24 | 0.28 | $0.28 | — |
| 2026-02-23 | 0.28 | $0.28 | — |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | 1 |
| 2026-02-04 | 0.28 | $0.28 | 1 |
| 2026-02-03 | 0.28 | $0.28 | 1 |
| 2026-02-02 | 0.28 | $0.28 | 1 |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | 1 |
| 2026-01-28 | 0.28 | $0.28 | 1 |
| 2026-01-27 | 0.28 | $0.28 | 1 |
| 2026-01-26 | 0.28 | $0.28 | 1 |
| 2026-01-23 | 0.29 | $0.28 | 1 |
| 2026-01-22 | 0.29 | $0.28 | 1 |
| 2026-01-21 | 0.30 | $0.28 | 1 |
| 2026-01-20 | 0.31 | $0.28 | 1 |
| 2026-01-16 | 0.32 | $0.28 | 1 |
| 2026-01-15 | 0.33 | $0.28 | 1 |
| 2026-01-14 | 0.35 | $0.28 | 1 |
| 2026-01-13 | 0.36 | $0.28 | 1 |
| 2026-01-12 | 0.38 | $0.28 | 1 |
| 2026-01-09 | 0.39 | $0.28 | 1 |
| 2026-01-08 | 0.41 | $0.28 | 1 |
| 2026-01-07 | 0.43 | $0.28 | 1 |
| 2026-01-06 | 0.45 | $0.28 | — |
| 2026-01-05 | 0.48 | $0.28 | 1 |
| 2026-01-02 | 0.50 | $0.28 | 1 |
| 2025-12-31 | 0.52 | $0.28 | 6729 |
| 2025-12-30 | 0.55 | $0.55 | 1 |
| 2025-12-29 | 0.55 | $0.55 | 1 |
| 2025-12-26 | 0.55 | $0.55 | 1 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 1 |
| 2025-12-22 | 0.55 | $0.55 | 1 |
| 2025-12-19 | 0.55 | $0.55 | 1 |
| 2025-12-18 | 0.55 | $0.55 | 1 |
| 2025-12-17 | 0.55 | $0.55 | 1 |
| 2025-12-16 | 0.55 | $0.55 | 1 |
| 2025-12-15 | 0.55 | $0.55 | 1 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 154069 |
| 2025-12-09 | 0.55 | $0.55 | 154069 |
| 2025-12-08 | 0.55 | $0.55 | 154069 |
| 2025-12-05 | 0.55 | $0.55 | 154069 |
| 2025-12-04 | 0.55 | $0.55 | 154069 |
| 2025-12-03 | 0.55 | $0.55 | 154069 |
| 2025-12-02 | 0.55 | $0.55 | — |
| 2025-12-01 | 0.55 | $0.55 | 154069 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 154069 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 154069 |
| 2025-11-21 | 0.55 | $0.55 | 154069 |
| 2025-11-20 | 0.55 | $0.55 | 154069 |
| 2025-11-19 | 0.55 | $0.55 | 154069 |
| 2025-11-18 | 0.55 | $0.55 | 154069 |
| 2025-11-17 | 0.55 | $0.55 | 154069 |
| 2025-11-14 | 0.55 | $0.55 | 154069 |
| 2025-11-13 | 0.55 | $0.55 | 154069 |
| 2025-11-12 | 0.55 | $0.55 | 154069 |
| 2025-11-11 | 0.55 | $0.55 | 154069 |
| 2025-11-10 | 0.55 | $0.55 | 154069 |
| 2025-11-07 | 0.55 | $0.55 | 154069 |
| 2025-11-06 | 0.55 | $0.55 | 154069 |
| 2025-11-05 | 0.55 | $0.55 | 154069 |
| 2025-11-04 | 0.55 | $0.55 | 154069 |
| 2025-11-03 | 0.55 | $0.55 | 154069 |
| 2025-10-31 | 0.55 | $0.55 | 154069 |
| 2025-10-30 | 0.55 | $0.55 | 154069 |
| 2025-10-29 | 0.55 | $0.55 | 154069 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | 154069 |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.55 | $0.55 | — |
| 2025-09-24 | 0.55 | $0.55 | — |
| 2025-09-23 | 0.55 | $0.55 | — |
| 2025-09-22 | 0.55 | $0.55 | — |
| 2025-09-19 | 0.55 | $0.55 | — |
| 2025-09-18 | 0.55 | $0.55 | — |
| 2025-09-17 | 0.55 | $0.55 | — |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | 154069 |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.55 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.55 | $0.55 | — |
| 2025-09-05 | 0.55 | $0.55 | — |
| 2025-09-04 | 0.55 | $0.55 | — |
| 2025-09-03 | 0.55 | $0.55 | — |
| 2025-09-02 | 0.55 | $0.55 | 154069 |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | 154069 |
| 2025-08-21 | 0.55 | $0.55 | 154069 |
| 2025-08-20 | 0.55 | $0.55 | 154069 |
| 2025-08-19 | 0.55 | $0.55 | 154069 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.55 | $0.55 | — |
| 2025-08-12 | 0.55 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.55 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | — |
| 2025-08-05 | 0.55 | $0.55 | — |
| 2025-08-04 | 0.55 | $0.55 | — |
| 2025-08-01 | 0.55 | $0.55 | — |
| 2025-07-31 | 0.54 | $0.55 | — |
| 2025-07-30 | 0.54 | $0.55 | — |
| 2025-07-29 | 0.54 | $0.55 | — |
| 2025-07-28 | 0.54 | $0.55 | 154069 |
| 2025-07-25 | 0.53 | $0.55 | — |
| 2025-07-24 | 0.53 | $0.55 | — |
| 2025-07-23 | 0.53 | $0.55 | — |
| 2025-07-22 | 0.52 | $0.55 | — |
| 2025-07-21 | 0.51 | $0.55 | 154069 |
| 2025-07-18 | 0.50 | $0.55 | 154069 |
| 2025-07-17 | 0.48 | $0.55 | 154069 |
| 2025-07-16 | 0.46 | $0.55 | 154069 |
| 2025-07-15 | 0.44 | $0.55 | 154069 |
| 2025-07-14 | 0.42 | $0.50 | 154069 |
| 2025-07-11 | 0.40 | $0.50 | 154069 |
| 2025-07-10 | 0.38 | $0.50 | 154069 |
| 2025-07-09 | 0.35 | $0.50 | 154069 |
| 2025-07-08 | 0.33 | $0.50 | 154069 |
| 2025-07-07 | 0.30 | $0.50 | 154069 |
| 2025-07-03 | 0.27 | $0.50 | — |
| 2025-07-02 | 0.23 | $0.50 | 154069 |
| 2025-07-01 | 0.20 | $0.50 | — |
| 2025-06-30 | 0.16 | $0.50 | — |
| 2025-06-27 | 0.12 | $0.50 | — |
| 2025-06-26 | 0.08 | $0.50 | 1100 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 154069 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 154069 |
| 2025-04-07 | 0.03 | $0.03 | 154069 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | 154000 |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.05 | $0.03 | — |
| 2024-05-20 | 0.06 | $0.03 | — |
| 2024-05-17 | 0.08 | $0.03 | — |
| 2024-05-16 | 0.09 | $0.03 | — |
| 2024-05-15 | 0.11 | $0.03 | — |
| 2024-05-14 | 0.12 | $0.03 | — |
| 2024-05-13 | 0.15 | $0.03 | — |
| 2024-05-10 | 0.18 | $0.03 | — |
| 2024-05-09 | 0.22 | $0.03 | — |
| 2024-05-08 | 0.25 | $0.03 | — |
| 2024-05-07 | 0.29 | $0.03 | — |
| 2024-05-06 | 0.33 | $0.03 | — |
| 2024-05-03 | 0.37 | $0.03 | — |
| 2024-05-02 | 0.42 | $0.03 | — |
| 2024-05-01 | 0.46 | $0.03 | — |
| 2024-04-30 | 0.51 | $0.03 | — |
| 2024-04-29 | 0.56 | $0.03 | 154100 |
| 2024-04-26 | 0.62 | $0.03 | — |
| 2024-04-25 | 0.68 | $0.03 | — |
| 2024-04-24 | 0.73 | $3.25 | 10900 |
| 2024-04-23 | 0.47 | $0.03 | — |
| 2024-04-22 | 0.52 | $0.03 | — |
| 2024-04-19 | 0.57 | $0.03 | — |
| 2024-04-18 | 0.63 | $0.03 | — |
| 2024-04-17 | 0.68 | $0.03 | — |
| 2024-04-16 | 0.74 | $2.75 | 10900 |
| 2024-04-15 | 0.53 | $0.53 | 306700 |
| 2024-04-12 | 0.53 | $0.53 | — |
| 2024-04-11 | 0.53 | $0.53 | — |
| 2024-04-10 | 0.53 | $0.53 | — |
| 2024-04-09 | 0.53 | $0.53 | — |
| 2024-04-08 | 0.53 | $0.53 | 122700 |
| 2024-04-05 | 0.53 | $0.53 | 100000 |
| 2024-04-04 | 0.53 | $0.53 | — |
| 2024-04-03 | 0.53 | $0.53 | — |
| 2024-04-02 | 0.53 | $0.53 | 112200 |
| 2024-04-01 | 0.53 | $0.53 | — |
| 2024-03-28 | 0.53 | $0.53 | 131400 |
| 2024-03-27 | 0.78 | $0.53 | — |
| 2024-03-26 | 1.03 | $0.53 | — |
| 2024-03-25 | 1.29 | $0.53 | — |
| 2024-03-22 | 1.54 | $0.53 | — |
| 2024-03-21 | 1.79 | $0.53 | — |
| 2024-03-20 | 2.04 | $0.53 | — |
| 2024-03-19 | 2.29 | $0.53 | — |
| 2024-03-18 | 2.55 | $0.53 | — |
| 2024-03-15 | 2.80 | $0.53 | — |
| 2024-03-14 | 3.06 | $0.53 | — |
| 2024-03-13 | 3.31 | $0.53 | — |
| 2024-03-12 | 3.56 | $0.53 | — |
| 2024-03-11 | 3.82 | $0.53 | — |
| 2024-03-08 | 4.07 | $0.53 | — |
| 2024-03-07 | 4.33 | $0.53 | — |
| 2024-03-06 | 4.59 | $0.53 | — |
| 2024-03-05 | 4.84 | $0.53 | — |
| 2024-03-04 | 5.10 | $0.53 | — |
| 2024-03-01 | 5.36 | $0.53 | — |
| 2024-02-29 | 5.61 | $53.17 | 1000 |
| 2024-02-28 | 0.61 | $0.61 | — |
| 2024-02-27 | 0.61 | $0.61 | — |
| 2024-02-26 | 0.61 | $0.61 | — |
| 2024-02-23 | 0.61 | $0.61 | — |
| 2024-02-22 | 0.61 | $0.61 | — |
| 2024-02-21 | 0.61 | $0.61 | — |
| 2024-02-20 | 0.61 | $0.61 | — |
| 2024-02-16 | 0.61 | $0.61 | — |
| 2024-02-15 | 0.61 | $0.61 | — |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 0.90 | $0.61 | — |
| 2024-02-09 | 1.19 | $0.61 | — |
| 2024-02-08 | 1.48 | $0.61 | — |
| 2024-02-07 | 1.77 | $0.61 | — |
| 2024-02-06 | 2.07 | $0.61 | — |
| 2024-02-05 | 2.37 | $0.61 | — |
| 2024-02-02 | 2.67 | $0.61 | — |
| 2024-02-01 | 2.98 | $0.61 | — |
| 2024-01-31 | 3.28 | $0.61 | — |
| 2024-01-30 | 3.59 | $0.61 | — |
| 2024-01-29 | 3.91 | $0.61 | — |
| 2024-01-26 | 4.22 | $0.61 | — |
| 2024-01-25 | 4.54 | $0.61 | — |
| 2024-01-24 | 4.86 | $0.61 | — |
| 2024-01-23 | 5.18 | $0.61 | — |
| 2024-01-22 | 5.51 | $0.61 | — |
| 2024-01-19 | 5.83 | $0.61 | — |
| 2024-01-18 | 6.16 | $0.61 | — |
| 2024-01-17 | 6.50 | $0.61 | 3000 |
| 2024-01-16 | 6.83 | $60.90 | 400 |
| 2024-01-12 | 1.14 | $1.14 | — |
| 2024-01-11 | 1.14 | $1.14 | — |
| 2024-01-10 | 1.14 | $1.14 | — |
| 2024-01-09 | 1.14 | $1.14 | — |
| 2024-01-08 | 1.14 | $1.14 | — |
| 2024-01-05 | 1.14 | $1.14 | — |
| 2024-01-04 | 1.14 | $1.14 | — |
| 2024-01-03 | 1.14 | $1.14 | — |
| 2024-01-02 | 1.14 | $1.14 | — |
| 2023-12-29 | 1.14 | $1.14 | — |
| 2023-12-28 | 1.14 | $1.14 | — |
| 2023-12-27 | 1.14 | $1.14 | — |
| 2023-12-26 | 1.14 | $1.14 | — |
| 2023-12-22 | 1.14 | $1.14 | — |
| 2023-12-21 | 1.14 | $1.14 | — |
| 2023-12-20 | 1.14 | $1.14 | — |
| 2023-12-19 | 1.14 | $1.14 | — |
| 2023-12-18 | 1.14 | $1.14 | — |
| 2023-12-15 | 1.14 | $1.14 | — |
| 2023-12-14 | 1.14 | $1.14 | — |
| 2023-12-13 | 1.14 | $1.14 | — |
| 2023-12-12 | 1.14 | $1.14 | — |
| 2023-12-11 | 1.14 | $1.14 | — |
| 2023-12-08 | 1.14 | $1.14 | — |
| 2023-12-07 | 1.14 | $1.14 | — |
| 2023-12-06 | 1.14 | $1.14 | — |
| 2023-12-05 | 1.14 | $1.14 | — |
| 2023-12-04 | 1.14 | $1.14 | — |
| 2023-12-01 | 1.14 | $1.14 | — |
| 2023-11-30 | 1.14 | $1.14 | — |
| 2023-11-29 | 1.14 | $1.14 | — |
| 2023-11-28 | 1.14 | $1.14 | — |
| 2023-11-27 | 1.14 | $1.14 | — |
| 2023-11-24 | 1.14 | $1.14 | — |
| 2023-11-22 | 1.14 | $1.14 | — |
| 2023-11-21 | 1.14 | $1.14 | — |
| 2023-11-20 | 1.14 | $1.14 | — |
| 2023-11-17 | 1.14 | $1.14 | — |
| 2023-11-16 | 1.14 | $1.14 | — |
| 2023-11-15 | 1.14 | $1.14 | — |
| 2023-11-14 | 1.14 | $1.14 | — |
| 2023-11-13 | 1.14 | $1.14 | — |
| 2023-11-10 | 1.14 | $1.14 | — |
| 2023-11-09 | 1.14 | $1.14 | — |
| 2023-11-08 | 1.14 | $1.14 | — |
| 2023-11-07 | 1.14 | $1.14 | — |
| 2023-11-06 | 1.14 | $1.14 | — |
| 2023-11-03 | 1.14 | $1.14 | — |
| 2023-11-02 | 1.14 | $1.14 | — |
| 2023-11-01 | 1.14 | $1.14 | — |
| 2023-10-31 | 1.68 | $1.14 | — |
| 2023-10-30 | 2.24 | $1.14 | — |
| 2023-10-27 | 2.83 | $1.14 | — |
| 2023-10-26 | 3.45 | $1.14 | — |
| 2023-10-25 | 4.09 | $1.14 | — |
| 2023-10-24 | 4.76 | $1.14 | — |
| 2023-10-23 | 5.46 | $1.14 | — |
| 2023-10-20 | 6.18 | $1.14 | — |
| 2023-10-19 | 6.94 | $1.14 | — |
| 2023-10-18 | 7.71 | $1.14 | — |
| 2023-10-17 | 8.52 | $1.14 | — |
| 2023-10-16 | 9.35 | $1.14 | — |
| 2023-10-13 | 10.20 | $1.14 | — |
| 2023-10-12 | 11.09 | $1.14 | — |
| 2023-10-11 | 12.00 | $1.14 | — |
| 2023-10-10 | 12.93 | $1.14 | — |
| 2023-10-09 | 13.90 | $1.14 | — |
| 2023-10-06 | 14.89 | $1.14 | — |
| 2023-10-05 | 15.90 | $1.14 | — |
| 2023-10-04 | 16.95 | $114.00 | 200 |
| 2023-10-03 | 6.73 | $6.73 | — |
| 2023-10-02 | 6.73 | $6.73 | — |
| 2023-09-29 | 6.73 | $6.73 | — |
| 2023-09-28 | 6.73 | $6.73 | — |
| 2023-09-27 | 6.73 | $6.73 | — |
| 2023-09-26 | 6.73 | $6.73 | — |
| 2023-09-25 | 6.73 | $6.73 | — |
| 2023-09-22 | 6.73 | $6.73 | — |
| 2023-09-21 | 6.73 | $6.73 | — |
| 2023-09-20 | 6.73 | $6.73 | — |
| 2023-09-19 | 6.73 | $6.73 | — |
| 2023-09-18 | 6.73 | $6.73 | — |
| 2023-09-15 | 6.73 | $6.73 | — |
| 2023-09-14 | 6.73 | $6.73 | — |
| 2023-09-13 | 6.73 | $6.73 | — |
| 2023-09-12 | 6.73 | $6.73 | — |
| 2023-09-11 | 6.73 | $6.73 | — |
| 2023-09-08 | 6.73 | $6.73 | — |
| 2023-09-07 | 6.73 | $6.73 | — |
| 2023-09-06 | 6.73 | $6.73 | — |
| 2023-09-05 | 6.73 | $6.73 | — |
| 2023-09-01 | 6.73 | $6.73 | — |
| 2023-08-31 | 6.73 | $6.73 | — |
| 2023-08-30 | 6.73 | $6.73 | — |
| 2023-08-29 | 6.73 | $6.73 | — |
| 2023-08-28 | 6.73 | $6.73 | — |
| 2023-08-25 | 6.73 | $6.73 | 7600 |
| 2023-08-24 | 6.73 | $6.73 | — |
| 2023-08-23 | 6.73 | $6.73 | — |
| 2023-08-22 | 6.73 | $6.73 | — |
| 2023-08-21 | 6.73 | $6.73 | — |
| 2023-08-18 | 6.73 | $6.73 | — |
| 2023-08-17 | 6.73 | $6.73 | — |
| 2023-08-16 | 6.73 | $6.73 | — |
| 2023-08-15 | 6.73 | $6.73 | — |
| 2023-08-14 | 6.73 | $6.73 | — |
| 2023-08-11 | 6.73 | $6.73 | — |
| 2023-08-10 | 6.73 | $6.73 | — |
| 2023-08-09 | 6.73 | $6.73 | — |
| 2023-08-08 | 6.73 | $6.73 | — |
| 2023-08-07 | 6.73 | $6.73 | — |
| 2023-08-04 | 6.73 | $6.73 | — |
| 2023-08-03 | 6.73 | $6.73 | — |
| 2023-08-02 | 6.73 | $6.73 | — |
| 2023-08-01 | 6.73 | $6.73 | — |
| 2023-07-31 | 6.73 | $6.73 | — |
| 2023-07-28 | 6.73 | $6.73 | — |
| 2023-07-27 | 9.90 | $6.73 | — |
| 2023-07-26 | 13.08 | $6.73 | — |
| 2023-07-25 | 16.26 | $6.73 | — |
| 2023-07-24 | 23.13 | $6.73 | — |
| 2023-07-21 | 30.00 | $6.73 | — |
| 2023-07-20 | 36.89 | $6.73 | — |
| 2023-07-19 | 43.79 | $6.73 | — |
| 2023-07-18 | 50.70 | $6.73 | — |
| 2023-07-17 | 57.62 | $6.73 | — |
| 2023-07-14 | 68.82 | $6.73 | — |
| 2023-07-13 | 80.02 | $6.73 | — |
| 2023-07-12 | 91.21 | $6.73 | — |
| 2023-07-11 | 102.39 | $6.73 | — |
| 2023-07-10 | 113.57 | $6.73 | — |
| 2023-07-07 | 124.74 | $6.73 | — |
| 2023-07-06 | 135.90 | $6.73 | — |
| 2023-07-05 | 147.06 | $6.73 | — |
| 2023-07-03 | 158.21 | $6.73 | — |
| 2023-06-30 | 169.35 | $6.73 | — |
| 2023-06-29 | 180.49 | $673.00 | 100 |
| 2023-06-28 | 125.00 | $7.80 | — |
| 2023-06-27 | 135.58 | $7.80 | — |
| 2023-06-26 | 148.88 | $780.00 | 100 |
| 2023-06-23 | 87.68 | $9.06 | — |
| 2023-06-22 | 102.61 | $9.06 | — |
| 2023-06-21 | 117.54 | $9.06 | — |
| 2023-06-20 | 136.07 | $9.06 | — |
| 2023-06-16 | 158.23 | $9.06 | — |
| 2023-06-15 | 184.01 | $906.00 | 1400 |
| 2023-06-14 | 123.71 | $5.35 | — |
| 2023-06-13 | 152.83 | $5.35 | — |
| 2023-06-12 | 185.58 | $5.35 | — |
| 2023-06-09 | 221.97 | $5.35 | — |
| 2023-06-08 | 261.99 | $5.35 | — |
| 2023-06-07 | 305.65 | $5.35 | — |
| 2023-06-06 | 352.95 | $5.35 | — |
| 2023-06-05 | 403.88 | $5.35 | — |
| 2023-06-02 | 458.45 | $5.35 | — |
| 2023-06-01 | 516.66 | $5.35 | 20000 |
| 2023-05-31 | 578.50 | $6.15 | 10000 |
| 2023-05-30 | 643.90 | $579.00 | — |
| 2023-05-26 | 655.64 | $579.00 | — |
| 2023-05-25 | 668.30 | $579.00 | — |
| 2023-05-24 | 681.85 | $579.00 | — |
| 2023-05-23 | 696.31 | $5.79 | 1 |
| 2023-05-22 | 769.00 | $769.00 | — |
| 2023-05-19 | 769.00 | $769.00 | — |
| 2023-05-18 | 769.00 | $769.00 | — |
| 2023-05-17 | 769.00 | $769.00 | — |
| 2023-05-16 | 769.00 | $769.00 | — |
| 2023-05-15 | 769.00 | $769.00 | — |
| 2023-05-12 | 769.00 | $769.00 | — |
| 2023-05-11 | 765.37 | $769.00 | — |
| 2023-05-10 | 763.12 | $769.00 | — |
| 2023-05-09 | 762.22 | $769.00 | — |
| 2023-05-08 | 762.70 | $769.00 | — |
| 2023-05-05 | 764.54 | $769.00 | — |
| 2023-05-04 | 767.75 | $769.00 | — |
| 2023-05-03 | 772.32 | $769.00 | — |
| 2023-05-02 | 778.26 | $769.00 | — |
| 2023-05-01 | 785.57 | $769.00 | — |
| 2023-04-28 | 794.25 | $769.00 | — |
| 2023-04-27 | 804.29 | $769.00 | — |
| 2023-04-26 | 815.70 | $769.00 | — |
| 2023-04-25 | 828.47 | $769.00 | — |
| 2023-04-24 | 842.61 | $769.00 | — |
| 2023-04-21 | 858.12 | $769.00 | — |
| 2023-04-20 | 875.00 | $769.00 | — |
| 2023-04-19 | 893.24 | $769.00 | — |
| 2023-04-18 | 912.84 | $769.00 | — |
| 2023-04-17 | 933.82 | $769.00 | — |
| 2023-04-14 | 956.16 | $7.69 | 3 |
| 2023-04-13 | 1056.00 | $1056.00 | — |
| 2023-04-12 | 1056.00 | $1056.00 | — |
| 2023-04-11 | 1056.00 | $1056.00 | — |
| 2023-04-10 | 1056.00 | $1056.00 | — |
| 2023-04-06 | 1056.00 | $1056.00 | — |
| 2023-04-05 | 1056.00 | $1056.00 | — |
| 2023-04-04 | 1056.00 | $1056.00 | — |
| 2023-04-03 | 1056.00 | $1056.00 | — |
| 2023-03-31 | 1056.00 | $1056.00 | — |
| 2023-03-30 | 1056.00 | $1056.00 | — |
| 2023-03-29 | 1056.00 | $1056.00 | — |
| 2023-03-28 | 1056.00 | $1056.00 | — |
| 2023-03-27 | 1056.00 | $1056.00 | — |
| 2023-03-24 | 1056.00 | $1056.00 | — |
| 2023-03-23 | 1056.00 | $1056.00 | — |
| 2023-03-22 | 1056.00 | $1056.00 | — |
| 2023-03-21 | 1056.00 | $1056.00 | — |
| 2023-03-20 | 1056.00 | $1056.00 | — |
| 2023-03-17 | 1056.00 | $1056.00 | — |
| 2023-03-16 | 1056.00 | $1056.00 | — |
| 2023-03-15 | 1056.00 | $1056.00 | — |
| 2023-03-14 | 1056.00 | $1056.00 | — |
| 2023-03-13 | 1056.00 | $1056.00 | — |
| 2023-03-10 | 1056.00 | $1056.00 | — |
| 2023-03-09 | 1056.00 | $1056.00 | — |
| 2023-03-08 | 1056.00 | $1056.00 | — |
| 2023-03-07 | 1056.00 | $1056.00 | — |
| 2023-03-06 | 1056.00 | $1056.00 | — |
| 2023-03-03 | 1056.00 | $1056.00 | — |
| 2023-03-02 | 1056.00 | $1056.00 | — |
| 2023-03-01 | 1056.00 | $1056.00 | — |
| 2023-02-28 | 1056.00 | $1056.00 | — |
| 2023-02-27 | 1056.00 | $1056.00 | — |
| 2023-02-24 | 1056.00 | $1056.00 | — |
| 2023-02-23 | 1056.00 | $1056.00 | — |
| 2023-02-22 | 1056.00 | $1056.00 | — |
| 2023-02-21 | 1056.00 | $1056.00 | — |
| 2023-02-17 | 1056.00 | $1056.00 | — |
| 2023-02-16 | 1056.00 | $1056.00 | — |
| 2023-02-15 | 1056.00 | $1056.00 | — |
| 2023-02-14 | 1056.00 | $1056.00 | — |
| 2023-02-13 | 1056.00 | $1056.00 | — |
| 2023-02-10 | 1056.00 | $1056.00 | — |
| 2023-02-09 | 1056.00 | $1056.00 | — |
| 2023-02-08 | 1056.00 | $1056.00 | — |
| 2023-02-07 | 1056.00 | $1056.00 | — |
| 2023-02-06 | 1056.00 | $1056.00 | — |
| 2023-02-03 | 1056.00 | $1056.00 | — |
| 2023-02-02 | 1056.00 | $1056.00 | — |
| 2023-02-01 | 1056.00 | $1056.00 | — |
| 2023-01-31 | 1056.00 | $1056.00 | — |
| 2023-01-30 | 1056.00 | $1056.00 | — |
| 2023-01-27 | 1056.00 | $1056.00 | — |
| 2023-01-26 | 1056.00 | $1056.00 | — |
| 2023-01-25 | 1056.00 | $1056.00 | — |
| 2023-01-24 | 1056.00 | $1056.00 | — |
| 2023-01-23 | 1056.00 | $1056.00 | — |
| 2023-01-20 | 1056.00 | $1056.00 | — |
| 2023-01-19 | 1056.00 | $1056.00 | — |
| 2023-01-18 | 1056.00 | $1056.00 | — |
| 2023-01-17 | 1056.00 | $1056.00 | — |
| 2023-01-13 | 1056.00 | $1056.00 | — |
| 2023-01-12 | 1056.00 | $1056.00 | — |
| 2023-01-11 | 1056.00 | $1056.00 | — |
| 2023-01-10 | 1051.02 | $1056.00 | — |
| 2023-01-09 | 1046.61 | $1056.00 | — |
| 2023-01-06 | 1042.78 | $1056.00 | — |
| 2023-01-05 | 1039.52 | $1056.00 | — |
| 2023-01-04 | 1036.82 | $1056.00 | — |
| 2023-01-03 | 1034.70 | $1056.00 | — |
| 2022-12-30 | 1033.15 | $1056.00 | — |
| 2022-12-29 | 1032.17 | $1056.00 | — |
| 2022-12-28 | 1037.99 | $1056.00 | — |
| 2022-12-27 | 1050.60 | $1056.00 | — |
| 2022-12-23 | 1070.01 | $1056.00 | — |
| 2022-12-22 | 1096.21 | $1056.00 | — |
| 2022-12-21 | 1129.21 | $1056.00 | — |
| 2022-12-20 | 1169.00 | $1056.00 | — |
| 2022-12-19 | 1215.59 | $1056.00 | — |
| 2022-12-16 | 1268.98 | $1056.00 | — |
| 2022-12-15 | 1329.15 | $1056.00 | — |
| 2022-12-14 | 1396.13 | $1056.00 | — |
| 2022-12-13 | 1469.90 | $1056.00 | — |
| 2022-12-12 | 1550.46 | $10.56 | 4 |
| 2022-12-09 | 1742.37 | $1176.00 | — |
| 2022-12-08 | 1829.50 | $1176.00 | — |
| 2022-12-07 | 1922.86 | $1176.00 | — |
| 2022-12-06 | 2022.44 | $1176.00 | — |
| 2022-12-05 | 2128.24 | $1176.00 | — |
| 2022-12-02 | 2240.27 | $1176.00 | — |
| 2022-12-01 | 2358.52 | $1176.00 | 4 |
| 2022-11-30 | 2483.00 | $2483.00 | — |
| 2022-11-29 | 2483.00 | $2483.00 | — |
| 2022-11-28 | 2483.00 | $2483.00 | — |
| 2022-11-25 | 2483.00 | $2483.00 | — |
| 2022-11-23 | 2483.00 | $2483.00 | — |
| 2022-11-22 | 2483.00 | $2483.00 | — |
| 2022-11-21 | 2483.00 | $2483.00 | — |
| 2022-11-18 | 2483.00 | $2483.00 | — |
| 2022-11-17 | 2483.00 | $2483.00 | — |
| 2022-11-16 | 2483.00 | $2483.00 | — |
| 2022-11-15 | 2483.00 | $2483.00 | — |
| 2022-11-14 | 2483.00 | $2483.00 | — |
| 2022-11-11 | 2483.00 | $2483.00 | — |
| 2022-11-10 | 2483.00 | $2483.00 | — |
| 2022-11-09 | 2483.00 | $2483.00 | — |
| 2022-11-08 | 2483.00 | $2483.00 | — |
| 2022-11-07 | 2483.00 | $2483.00 | — |
| 2022-11-04 | 2483.00 | $2483.00 | — |
| 2022-11-03 | 2483.00 | $2483.00 | — |
| 2022-11-02 | 2483.00 | $2483.00 | — |
| 2022-11-01 | 2483.00 | $2483.00 | — |
| 2022-10-31 | 2483.00 | $2483.00 | — |
| 2022-10-28 | 2483.00 | $2483.00 | — |
| 2022-10-27 | 2483.00 | $2483.00 | — |
| 2022-10-26 | 2483.00 | $2483.00 | — |
| 2022-10-25 | 2483.00 | $2483.00 | — |
| 2022-10-24 | 2483.00 | $2483.00 | — |
| 2022-10-21 | 2483.00 | $2483.00 | — |
| 2022-10-20 | 2483.00 | $2483.00 | — |
| 2022-10-19 | 2483.00 | $2483.00 | — |
| 2022-10-18 | 2483.00 | $2483.00 | — |
| 2022-10-17 | 2483.00 | $2483.00 | 16 |
| 2022-10-14 | 2483.00 | $2483.00 | — |
| 2022-10-13 | 2483.00 | $2483.00 | — |
| 2022-10-12 | 2483.00 | $2483.00 | — |
| 2022-10-11 | 2483.00 | $2483.00 | — |
| 2022-10-10 | 2483.00 | $2483.00 | — |
| 2022-10-07 | 2483.00 | $2483.00 | — |
| 2022-10-06 | 2483.00 | $2483.00 | — |
| 2022-10-05 | 2483.00 | $2483.00 | — |
| 2022-10-04 | 2483.00 | $2483.00 | — |
| 2022-10-03 | 2483.00 | $2483.00 | — |
| 2022-09-30 | 2483.00 | $2483.00 | — |
| 2022-09-29 | 2483.00 | $2483.00 | — |
| 2022-09-28 | 2483.00 | $2483.00 | — |
| 2022-09-27 | 2483.00 | $2483.00 | — |
| 2022-09-26 | 2483.00 | $2483.00 | — |
| 2022-09-23 | 2483.00 | $2483.00 | — |
| 2022-09-22 | 2483.00 | $2483.00 | — |
| 2022-09-21 | 2483.00 | $2483.00 | — |
| 2022-09-20 | 2483.00 | $2483.00 | — |
| 2022-09-19 | 2483.00 | $2483.00 | — |
| 2022-09-16 | 2483.00 | $2483.00 | — |
| 2022-09-15 | 2483.00 | $2483.00 | — |
| 2022-09-14 | 2483.00 | $2483.00 | — |
| 2022-09-13 | 2483.00 | $2483.00 | — |
| 2022-09-12 | 2483.00 | $2483.00 | — |
| 2022-09-09 | 2483.00 | $2483.00 | — |
| 2022-09-08 | 2483.00 | $2483.00 | — |
| 2022-09-07 | 2483.00 | $2483.00 | — |
| 2022-09-06 | 2483.00 | $2483.00 | — |
| 2022-09-02 | 2483.00 | $2483.00 | — |
| 2022-09-01 | 2483.00 | $2483.00 | — |
| 2022-08-31 | 2483.00 | $2483.00 | — |
| 2022-08-30 | 2483.00 | $2483.00 | — |
| 2022-08-29 | 2483.00 | $2483.00 | — |
| 2022-08-26 | 2483.00 | $2483.00 | — |
| 2022-08-25 | 2483.00 | $2483.00 | — |
| 2022-08-24 | 2483.00 | $2483.00 | — |
| 2022-08-23 | 2483.00 | $2483.00 | — |
| 2022-08-22 | 2483.00 | $2483.00 | — |
| 2022-08-19 | 2483.00 | $2483.00 | — |
| 2022-08-18 | 2483.00 | $2483.00 | — |
| 2022-08-17 | 2483.00 | $2483.00 | — |
| 2022-08-16 | 2483.00 | $2483.00 | — |
| 2022-08-15 | 2483.00 | $2483.00 | — |
| 2022-08-12 | 2483.00 | $2483.00 | — |
| 2022-08-11 | 2483.00 | $2483.00 | 1 |
| 2022-08-10 | 2483.00 | $2483.00 | — |
| 2022-08-09 | 2483.00 | $2483.00 | — |
| 2022-08-08 | 2483.00 | $2483.00 | — |
| 2022-08-05 | 2483.00 | $2483.00 | — |
| 2022-08-04 | 2483.00 | $2483.00 | — |
| 2022-08-03 | 2483.00 | $2483.00 | — |
| 2022-08-02 | 2483.00 | $2483.00 | — |
| 2022-08-01 | 2483.00 | $2483.00 | — |
| 2022-07-29 | 2483.00 | $2483.00 | — |
| 2022-07-28 | 2483.00 | $2483.00 | — |
| 2022-07-27 | 2483.00 | $2483.00 | — |
| 2022-07-26 | 2483.00 | $2483.00 | — |
| 2022-07-25 | 2483.00 | $2483.00 | — |
| 2022-07-22 | 2483.00 | $2483.00 | — |
| 2022-07-21 | 2483.00 | $2483.00 | — |
| 2022-07-20 | 2483.00 | $2483.00 | — |
| 2022-07-19 | 2483.00 | $2483.00 | — |
| 2022-07-18 | 2483.00 | $2483.00 | — |
| 2022-07-15 | 2483.00 | $2483.00 | — |
| 2022-07-14 | 2483.00 | $2483.00 | — |
| 2022-07-13 | 2483.00 | $2483.00 | — |
| 2022-07-12 | 2483.00 | $2483.00 | — |
| 2022-07-11 | 2483.00 | $2483.00 | — |
| 2022-07-08 | 2483.00 | $2483.00 | — |
| 2022-07-07 | 2483.00 | $2483.00 | — |
| 2022-07-06 | 2483.00 | $2483.00 | — |
| 2022-07-05 | 2483.00 | $2483.00 | — |
| 2022-07-01 | 2483.00 | $2483.00 | — |
| 2022-06-30 | 2483.00 | $2483.00 | — |
| 2022-06-29 | 2483.00 | $2483.00 | — |
| 2022-06-28 | 2483.00 | $2483.00 | — |
| 2022-06-27 | 2483.00 | $2483.00 | — |
| 2022-06-24 | 2483.00 | $2483.00 | — |
| 2022-06-23 | 2483.00 | $2483.00 | — |
| 2022-06-22 | 2483.00 | $2483.00 | — |
| 2022-06-21 | 2483.00 | $2483.00 | — |
| 2022-06-17 | 2483.00 | $2483.00 | — |
| 2022-06-16 | 2483.00 | $2483.00 | — |
| 2022-06-15 | 2483.00 | $2483.00 | — |
| 2022-06-14 | 2483.00 | $2483.00 | — |
| 2022-06-13 | 2483.00 | $2483.00 | — |
| 2022-06-10 | 2483.00 | $2483.00 | — |
| 2022-06-09 | 2483.00 | $2483.00 | — |
| 2022-06-08 | 2483.00 | $2483.00 | — |
| 2022-06-07 | 2483.00 | $2483.00 | — |
| 2022-06-06 | 2483.00 | $2483.00 | — |
| 2022-06-03 | 2483.00 | $2483.00 | — |
| 2022-06-02 | 2483.00 | $2483.00 | — |
| 2022-06-01 | 2483.00 | $2483.00 | — |
| 2022-05-31 | 2483.00 | $2483.00 | — |
| 2022-05-27 | 2483.00 | $2483.00 | — |
| 2022-05-26 | 2483.00 | $2483.00 | — |
| 2022-05-25 | 2483.00 | $2483.00 | — |
| 2022-05-24 | 2483.00 | $2483.00 | — |
| 2022-05-23 | 2483.00 | $2483.00 | — |
| 2022-05-20 | 2483.00 | $2483.00 | — |
| 2022-05-19 | 2483.00 | $2483.00 | — |
| 2022-05-18 | 2483.00 | $2483.00 | — |
| 2022-05-17 | 2483.00 | $2483.00 | — |
| 2022-05-16 | 2483.00 | $2483.00 | — |
| 2022-05-13 | 2483.00 | $2483.00 | — |
| 2022-05-12 | 2483.00 | $2483.00 | — |
| 2022-05-11 | 2483.00 | $2483.00 | — |
| 2022-05-10 | 2483.00 | $2483.00 | — |
| 2022-05-09 | 2483.00 | $2483.00 | — |
| 2022-05-06 | 2483.00 | $2483.00 | — |
| 2022-05-05 | 2483.00 | $2483.00 | — |
| 2022-05-04 | 2483.00 | $2483.00 | — |
| 2022-05-03 | 2483.00 | $2483.00 | — |
| 2022-05-02 | 2483.00 | $2483.00 | — |
| 2022-04-29 | 2483.00 | $2483.00 | — |
| 2022-04-28 | 2483.00 | $2483.00 | — |
| 2022-04-27 | 2483.00 | $2483.00 | — |
| 2022-04-26 | 2483.00 | $2483.00 | — |
| 2022-04-25 | 2483.00 | $2483.00 | — |
| 2022-04-22 | 2483.00 | $2483.00 | — |
| 2022-04-21 | 2483.00 | $2483.00 | — |
| 2022-04-20 | 2483.00 | $2483.00 | — |
| 2022-04-19 | 2483.00 | $2483.00 | — |
| 2022-04-18 | 2483.00 | $2483.00 | — |
| 2022-04-14 | 2483.00 | $2483.00 | — |
| 2022-04-13 | 2483.00 | $2483.00 | — |
| 2022-04-12 | 2483.00 | $2483.00 | — |
| 2022-04-11 | 2483.00 | $2483.00 | — |
| 2022-04-08 | 2483.00 | $2483.00 | — |
| 2022-04-07 | 2483.00 | $2483.00 | — |
| 2022-04-06 | 2483.00 | $2483.00 | — |
| 2022-04-05 | 2483.00 | $2483.00 | — |
| 2022-04-04 | 2483.00 | $2483.00 | — |
| 2022-04-01 | 2483.00 | $2483.00 | — |
| 2022-03-31 | 2483.00 | $2483.00 | — |
| 2022-03-30 | 2483.00 | $2483.00 | — |
| 2022-03-29 | 2483.00 | $2483.00 | — |
| 2022-03-28 | 2483.00 | $2483.00 | — |
| 2022-03-25 | 2483.00 | $2483.00 | — |
| 2022-03-24 | 2483.00 | $2483.00 | — |
| 2022-03-23 | 2483.00 | $2483.00 | — |
| 2022-03-22 | 2483.00 | $2483.00 | — |
| 2022-03-21 | 2483.00 | $2483.00 | — |
| 2022-03-18 | 2483.00 | $2483.00 | — |
| 2022-03-17 | 2483.00 | $2483.00 | — |
| 2022-03-16 | 2483.00 | $2483.00 | — |
| 2022-03-15 | 2483.00 | $2483.00 | — |
| 2022-03-14 | 2483.00 | $2483.00 | — |
| 2022-03-11 | 2483.00 | $2483.00 | — |
| 2022-03-10 | 2483.00 | $2483.00 | — |
| 2022-03-09 | 2483.00 | $2483.00 | — |
| 2022-03-08 | 2483.00 | $2483.00 | — |
| 2022-03-07 | 2483.00 | $2483.00 | — |
| 2022-03-04 | 2483.00 | $2483.00 | — |
| 2022-03-03 | 2483.00 | $2483.00 | — |
| 2022-03-02 | 2483.00 | $2483.00 | — |
| 2022-03-01 | 2483.00 | $2483.00 | — |
| 2022-02-28 | 2483.00 | $2483.00 | — |
| 2022-02-25 | 2471.29 | $2483.00 | — |
| 2022-02-24 | 2460.27 | $2483.00 | — |
| 2022-02-23 | 2449.91 | $2483.00 | — |
| 2022-02-22 | 2440.23 | $2483.00 | — |
| 2022-02-18 | 2431.23 | $2483.00 | — |
| 2022-02-17 | 2422.91 | $2483.00 | 6 |
| 2022-02-16 | 2415.26 | $2483.00 | — |
| 2022-02-15 | 2408.29 | $2483.00 | — |
| 2022-02-14 | 2401.99 | $2483.00 | — |
| 2022-02-11 | 2396.37 | $2483.00 | — |
| 2022-02-10 | 2391.43 | $2483.00 | — |
| 2022-02-09 | 2387.16 | $2483.00 | — |
| 2022-02-08 | 2383.57 | $2483.00 | — |
| 2022-02-07 | 2380.66 | $2483.00 | — |
| 2022-02-04 | 2378.42 | $2483.00 | — |
| 2022-02-03 | 2376.85 | $2483.00 | — |
| 2022-02-02 | 2375.97 | $2483.00 | — |
| 2022-02-01 | 2375.76 | $2483.00 | — |
| 2022-01-31 | 2376.22 | $2483.00 | — |
| 2022-01-28 | 2377.36 | $24.83 | 3 |
| 2022-01-27 | 2625.00 | $2625.00 | — |
| 2022-01-26 | 2625.00 | $2625.00 | — |
| 2022-01-25 | 2612.63 | $2625.00 | — |
| 2022-01-24 | 2599.70 | $2625.00 | — |
| 2022-01-21 | 2586.23 | $2625.00 | — |
| 2022-01-20 | 2572.21 | $2625.00 | — |
| 2022-01-19 | 2557.65 | $2625.00 | — |
| 2022-01-18 | 2542.54 | $2625.00 | — |
| 2022-01-14 | 2526.88 | $2625.00 | — |
| 2022-01-13 | 2498.83 | $2625.00 | — |
| 2022-01-12 | 2472.13 | $2625.00 | — |
| 2022-01-11 | 2446.75 | $2625.00 | — |
| 2022-01-10 | 2422.71 | $2625.00 | — |
| 2022-01-07 | 2400.00 | $2625.00 | — |
| 2022-01-06 | 2378.63 | $2625.00 | — |
| 2022-01-05 | 2358.59 | $2625.00 | — |
| 2022-01-04 | 2339.88 | $2625.00 | — |
| 2022-01-03 | 2322.50 | $2625.00 | — |
| 2021-12-31 | 2306.46 | $2625.00 | — |
| 2021-12-30 | 2291.76 | $2625.00 | — |
| 2021-12-29 | 2278.38 | $2625.00 | — |
| 2021-12-28 | 2266.34 | $26.25 | 1 |
| 2021-12-27 | 2515.51 | $2510.00 | — |
| 2021-12-23 | 2530.01 | $2510.00 | — |
| 2021-12-22 | 2546.39 | $2510.00 | — |
| 2021-12-21 | 2564.65 | $2510.00 | — |
| 2021-12-20 | 2584.79 | $2510.00 | — |
| 2021-12-17 | 2606.82 | $2510.00 | — |
| 2021-12-16 | 2630.72 | $25.10 | 9 |
| 2021-12-15 | 2905.00 | $2905.00 | — |
| 2021-12-14 | 2905.00 | $2905.00 | — |
| 2021-12-13 | 2905.00 | $2905.00 | — |
| 2021-12-10 | 2905.00 | $2905.00 | — |
| 2021-12-09 | 2905.00 | $2905.00 | — |
| 2021-12-08 | 2905.00 | $2905.00 | — |
| 2021-12-07 | 2905.00 | $2905.00 | — |
| 2021-12-06 | 2905.00 | $2905.00 | — |
| 2021-12-03 | 2905.00 | $2905.00 | — |
| 2021-12-02 | 2905.00 | $2905.00 | — |
| 2021-12-01 | 2905.00 | $2905.00 | — |
| 2021-11-30 | 2905.00 | $2905.00 | — |
| 2021-11-29 | 2905.00 | $2905.00 | — |
| 2021-11-26 | 2905.00 | $2905.00 | — |
| 2021-11-24 | 2905.00 | $2905.00 | — |
| 2021-11-23 | 2905.00 | $2905.00 | — |
| 2021-11-22 | 2905.00 | $2905.00 | 1 |
| 2021-11-19 | 2905.00 | $2905.00 | — |
| 2021-11-18 | 2905.00 | $2905.00 | — |
| 2021-11-17 | 2905.00 | $2905.00 | — |
| 2021-11-16 | 2905.00 | $2905.00 | — |
| 2021-11-15 | 2905.00 | $2905.00 | — |
| 2021-11-12 | 2905.00 | $2905.00 | — |
| 2021-11-11 | 2905.00 | $2905.00 | — |
| 2021-11-10 | 2905.00 | $2905.00 | — |
| 2021-11-09 | 2905.00 | $2905.00 | — |
| 2021-11-08 | 2905.00 | $2905.00 | — |
| 2021-11-05 | 2905.00 | $2905.00 | — |
| 2021-11-04 | 2905.00 | $2905.00 | — |
| 2021-11-03 | 2905.00 | $2905.00 | — |
| 2021-11-02 | 2905.00 | $2905.00 | — |
| 2021-11-01 | 2905.00 | $2905.00 | — |
| 2021-10-29 | 2905.00 | $2905.00 | — |
| 2021-10-28 | 2905.00 | $2905.00 | — |
| 2021-10-27 | 2905.00 | $2905.00 | — |
| 2021-10-26 | 2905.00 | $2905.00 | — |
| 2021-10-25 | 2905.00 | $2905.00 | — |
| 2021-10-22 | 2905.00 | $2905.00 | — |
| 2021-10-21 | 2905.00 | $2905.00 | — |
| 2021-10-20 | 2905.00 | $2905.00 | — |
| 2021-10-19 | 2905.00 | $2905.00 | — |
| 2021-10-18 | 2905.00 | $2905.00 | — |
| 2021-10-15 | 2905.00 | $2905.00 | — |
| 2021-10-14 | 2905.00 | $2905.00 | — |
| 2021-10-13 | 2905.00 | $2905.00 | — |
| 2021-10-12 | 2905.00 | $2905.00 | — |
| 2021-10-11 | 2905.00 | $2905.00 | — |
| 2021-10-08 | 2905.00 | $2905.00 | — |
| 2021-10-07 | 2905.00 | $2905.00 | — |
| 2021-10-06 | 2905.00 | $2905.00 | — |
| 2021-10-05 | 2905.00 | $2905.00 | — |
| 2021-10-04 | 2905.00 | $2905.00 | — |
| 2021-10-01 | 2905.00 | $2905.00 | — |
| 2021-09-30 | 2905.00 | $2905.00 | 1 |
| 2021-09-29 | 2905.00 | $2905.00 | — |
| 2021-09-28 | 2905.00 | $2905.00 | — |
| 2021-09-27 | 2905.00 | $2905.00 | — |
| 2021-09-24 | 2905.00 | $2905.00 | — |
| 2021-09-23 | 2891.31 | $2905.00 | — |
| 2021-09-22 | 2877.33 | $2905.00 | — |
| 2021-09-21 | 2863.07 | $2905.00 | — |
| 2021-09-20 | 2848.53 | $2905.00 | — |
| 2021-09-17 | 2833.72 | $2905.00 | — |
| 2021-09-16 | 2805.20 | $2905.00 | — |
| 2021-09-15 | 2778.90 | $2905.00 | — |
| 2021-09-14 | 2754.81 | $2905.00 | — |
| 2021-09-13 | 2732.93 | $2905.00 | — |
| 2021-09-10 | 2713.28 | $2905.00 | — |
| 2021-09-09 | 2695.83 | $2905.00 | — |
| 2021-09-08 | 2680.60 | $2905.00 | — |
| 2021-09-07 | 2667.58 | $2905.00 | — |
| 2021-09-03 | 2656.78 | $2905.00 | — |
| 2021-09-02 | 2648.19 | $2905.00 | — |
| 2021-09-01 | 2641.82 | $2905.00 | — |
| 2021-08-31 | 2637.66 | $2905.00 | — |
| 2021-08-30 | 2635.71 | $2905.00 | — |
| 2021-08-27 | 2635.98 | $2905.00 | — |
| 2021-08-26 | 2638.47 | $29.05 | 5 |
| 2021-08-25 | 2930.76 | $2846.00 | — |
| 2021-08-24 | 2957.27 | $2846.00 | — |
| 2021-08-23 | 2986.27 | $2846.00 | — |
| 2021-08-20 | 3017.77 | $2846.00 | — |
| 2021-08-19 | 3051.76 | $28.46 | 1 |
| 2021-08-18 | 3370.00 | $3370.00 | — |
| 2021-08-17 | 3370.00 | $3370.00 | — |
| 2021-08-16 | 3370.00 | $3370.00 | — |
| 2021-08-13 | 3370.00 | $3370.00 | — |
| 2021-08-12 | 3370.00 | $3370.00 | — |
| 2021-08-11 | 3370.00 | $3370.00 | — |
| 2021-08-10 | 3370.00 | $3370.00 | — |
| 2021-08-09 | 3370.00 | $3370.00 | — |
| 2021-08-06 | 3370.00 | $3370.00 | — |
| 2021-08-05 | 3370.00 | $3370.00 | — |
| 2021-08-04 | 3370.00 | $3370.00 | — |
| 2021-08-03 | 3370.00 | $3370.00 | — |
| 2021-08-02 | 3370.00 | $3370.00 | — |
| 2021-07-30 | 3370.00 | $3370.00 | — |
| 2021-07-29 | 3370.00 | $3370.00 | — |
| 2021-07-28 | 3370.00 | $3370.00 | — |
| 2021-07-27 | 3370.00 | $3370.00 | — |
| 2021-07-26 | 3370.00 | $3370.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-03-05
Close Price
$0.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-39.33
Average
873.52
Maximum
3370.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.26 | $0.28 | — |
| 2026-03-04 | 0.26 | $0.28 | — |
| 2026-03-03 | 0.26 | $0.28 | — |
| 2026-03-02 | 0.26 | $0.28 | — |
| 2026-02-27 | 0.26 | $0.28 | — |
| 2026-02-26 | 0.26 | $0.28 | — |
| 2026-02-25 | 0.26 | $0.28 | — |
| 2026-02-24 | 0.26 | $0.28 | — |
| 2026-02-23 | 0.26 | $0.28 | — |
| 2026-02-20 | 0.26 | $0.28 | — |
| 2026-02-19 | 0.25 | $0.28 | — |
| 2026-02-18 | 0.25 | $0.28 | — |
| 2026-02-17 | 0.25 | $0.28 | — |
| 2026-02-13 | 0.25 | $0.28 | — |
| 2026-02-12 | 0.25 | $0.28 | — |
| 2026-02-11 | 0.25 | $0.28 | — |
| 2026-02-10 | 0.25 | $0.28 | — |
| 2026-02-09 | 0.25 | $0.28 | — |
| 2026-02-06 | 0.24 | $0.28 | — |
| 2026-02-05 | 0.24 | $0.28 | 1 |
| 2026-02-04 | 0.24 | $0.28 | 1 |
| 2026-02-03 | 0.24 | $0.28 | 1 |
| 2026-02-02 | 0.24 | $0.28 | 1 |
| 2026-01-30 | 0.24 | $0.28 | — |
| 2026-01-29 | 0.24 | $0.28 | 1 |
| 2026-01-28 | 0.24 | $0.28 | 1 |
| 2026-01-27 | 0.24 | $0.28 | 1 |
| 2026-01-26 | 0.24 | $0.28 | 1 |
| 2026-01-23 | 0.25 | $0.28 | 1 |
| 2026-01-22 | 0.25 | $0.28 | 1 |
| 2026-01-21 | 0.25 | $0.28 | 1 |
| 2026-01-20 | 0.26 | $0.28 | 1 |
| 2026-01-16 | 0.26 | $0.28 | 1 |
| 2026-01-15 | 0.27 | $0.28 | 1 |
| 2026-01-14 | 0.28 | $0.28 | 1 |
| 2026-01-13 | 0.29 | $0.28 | 1 |
| 2026-01-12 | 0.30 | $0.28 | 1 |
| 2026-01-09 | 0.32 | $0.28 | 1 |
| 2026-01-08 | 0.34 | $0.28 | 1 |
| 2026-01-07 | 0.36 | $0.28 | 1 |
| 2026-01-06 | 0.39 | $0.28 | — |
| 2026-01-05 | 0.42 | $0.28 | 1 |
| 2026-01-02 | 0.46 | $0.28 | 1 |
| 2025-12-31 | 0.50 | $0.28 | 6729 |
| 2025-12-30 | 0.55 | $0.55 | 1 |
| 2025-12-29 | 0.55 | $0.55 | 1 |
| 2025-12-26 | 0.55 | $0.55 | 1 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 1 |
| 2025-12-22 | 0.55 | $0.55 | 1 |
| 2025-12-19 | 0.55 | $0.55 | 1 |
| 2025-12-18 | 0.55 | $0.55 | 1 |
| 2025-12-17 | 0.55 | $0.55 | 1 |
| 2025-12-16 | 0.55 | $0.55 | 1 |
| 2025-12-15 | 0.55 | $0.55 | 1 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 154069 |
| 2025-12-09 | 0.55 | $0.55 | 154069 |
| 2025-12-08 | 0.55 | $0.55 | 154069 |
| 2025-12-05 | 0.55 | $0.55 | 154069 |
| 2025-12-04 | 0.55 | $0.55 | 154069 |
| 2025-12-03 | 0.55 | $0.55 | 154069 |
| 2025-12-02 | 0.55 | $0.55 | — |
| 2025-12-01 | 0.55 | $0.55 | 154069 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 154069 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 154069 |
| 2025-11-21 | 0.55 | $0.55 | 154069 |
| 2025-11-20 | 0.55 | $0.55 | 154069 |
| 2025-11-19 | 0.55 | $0.55 | 154069 |
| 2025-11-18 | 0.55 | $0.55 | 154069 |
| 2025-11-17 | 0.55 | $0.55 | 154069 |
| 2025-11-14 | 0.55 | $0.55 | 154069 |
| 2025-11-13 | 0.55 | $0.55 | 154069 |
| 2025-11-12 | 0.55 | $0.55 | 154069 |
| 2025-11-11 | 0.55 | $0.55 | 154069 |
| 2025-11-10 | 0.55 | $0.55 | 154069 |
| 2025-11-07 | 0.55 | $0.55 | 154069 |
| 2025-11-06 | 0.55 | $0.55 | 154069 |
| 2025-11-05 | 0.55 | $0.55 | 154069 |
| 2025-11-04 | 0.55 | $0.55 | 154069 |
| 2025-11-03 | 0.55 | $0.55 | 154069 |
| 2025-10-31 | 0.55 | $0.55 | 154069 |
| 2025-10-30 | 0.55 | $0.55 | 154069 |
| 2025-10-29 | 0.55 | $0.55 | 154069 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.55 | $0.55 | — |
| 2025-10-02 | 0.55 | $0.55 | — |
| 2025-10-01 | 0.55 | $0.55 | — |
| 2025-09-30 | 0.55 | $0.55 | — |
| 2025-09-29 | 0.55 | $0.55 | 154069 |
| 2025-09-26 | 0.55 | $0.55 | — |
| 2025-09-25 | 0.56 | $0.55 | — |
| 2025-09-24 | 0.56 | $0.55 | — |
| 2025-09-23 | 0.56 | $0.55 | — |
| 2025-09-22 | 0.56 | $0.55 | — |
| 2025-09-19 | 0.56 | $0.55 | — |
| 2025-09-18 | 0.56 | $0.55 | — |
| 2025-09-17 | 0.56 | $0.55 | — |
| 2025-09-16 | 0.56 | $0.55 | — |
| 2025-09-15 | 0.56 | $0.55 | 154069 |
| 2025-09-12 | 0.56 | $0.55 | — |
| 2025-09-11 | 0.56 | $0.55 | — |
| 2025-09-10 | 0.56 | $0.55 | — |
| 2025-09-09 | 0.56 | $0.55 | — |
| 2025-09-08 | 0.56 | $0.55 | — |
| 2025-09-05 | 0.56 | $0.55 | — |
| 2025-09-04 | 0.57 | $0.55 | — |
| 2025-09-03 | 0.57 | $0.55 | — |
| 2025-09-02 | 0.57 | $0.55 | 154069 |
| 2025-08-29 | 0.57 | $0.55 | — |
| 2025-08-28 | 0.57 | $0.55 | — |
| 2025-08-27 | 0.57 | $0.55 | — |
| 2025-08-26 | 0.57 | $0.55 | — |
| 2025-08-25 | 0.58 | $0.55 | — |
| 2025-08-22 | 0.58 | $0.55 | 154069 |
| 2025-08-21 | 0.58 | $0.55 | 154069 |
| 2025-08-20 | 0.58 | $0.55 | 154069 |
| 2025-08-19 | 0.58 | $0.55 | 154069 |
| 2025-08-18 | 0.58 | $0.55 | — |
| 2025-08-15 | 0.59 | $0.55 | — |
| 2025-08-14 | 0.59 | $0.55 | — |
| 2025-08-13 | 0.59 | $0.55 | — |
| 2025-08-12 | 0.59 | $0.55 | — |
| 2025-08-11 | 0.60 | $0.55 | — |
| 2025-08-08 | 0.60 | $0.55 | — |
| 2025-08-07 | 0.60 | $0.55 | — |
| 2025-08-06 | 0.60 | $0.55 | — |
| 2025-08-05 | 0.60 | $0.55 | — |
| 2025-08-04 | 0.60 | $0.55 | — |
| 2025-08-01 | 0.61 | $0.55 | — |
| 2025-07-31 | 0.61 | $0.55 | — |
| 2025-07-30 | 0.61 | $0.55 | — |
| 2025-07-29 | 0.61 | $0.55 | — |
| 2025-07-28 | 0.61 | $0.55 | 154069 |
| 2025-07-25 | 0.60 | $0.55 | — |
| 2025-07-24 | 0.60 | $0.55 | — |
| 2025-07-23 | 0.60 | $0.55 | — |
| 2025-07-22 | 0.59 | $0.55 | — |
| 2025-07-21 | 0.59 | $0.55 | 154069 |
| 2025-07-18 | 0.58 | $0.55 | 154069 |
| 2025-07-17 | 0.57 | $0.55 | 154069 |
| 2025-07-16 | 0.56 | $0.55 | 154069 |
| 2025-07-15 | 0.54 | $0.55 | 154069 |
| 2025-07-14 | 0.52 | $0.50 | 154069 |
| 2025-07-11 | 0.51 | $0.50 | 154069 |
| 2025-07-10 | 0.49 | $0.50 | 154069 |
| 2025-07-09 | 0.47 | $0.50 | 154069 |
| 2025-07-08 | 0.45 | $0.50 | 154069 |
| 2025-07-07 | 0.42 | $0.50 | 154069 |
| 2025-07-03 | 0.39 | $0.50 | — |
| 2025-07-02 | 0.35 | $0.50 | 154069 |
| 2025-07-01 | 0.31 | $0.50 | — |
| 2025-06-30 | 0.25 | $0.50 | — |
| 2025-06-27 | 0.19 | $0.50 | — |
| 2025-06-26 | 0.12 | $0.50 | 1100 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 154069 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 154069 |
| 2025-04-07 | 0.03 | $0.03 | 154069 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | 1000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | — |
| 2024-07-15 | 0.02 | $0.03 | — |
| 2024-07-12 | 0.02 | $0.03 | — |
| 2024-07-11 | 0.02 | $0.03 | — |
| 2024-07-10 | 0.01 | $0.03 | — |
| 2024-07-09 | 0.01 | $0.03 | — |
| 2024-07-08 | 0.01 | $0.03 | — |
| 2024-07-05 | 0.01 | $0.03 | — |
| 2024-07-03 | 0.01 | $0.03 | — |
| 2024-07-02 | 0.01 | $0.03 | — |
| 2024-07-01 | 0.00 | $0.03 | — |
| 2024-06-28 | 0.00 | $0.03 | — |
| 2024-06-27 | 0.00 | $0.03 | — |
| 2024-06-26 | 0.00 | $0.03 | — |
| 2024-06-25 | -0.01 | $0.03 | — |
| 2024-06-24 | -0.01 | $0.03 | — |
| 2024-06-21 | -0.01 | $0.03 | — |
| 2024-06-20 | -0.02 | $0.03 | — |
| 2024-06-18 | -0.02 | $0.03 | — |
| 2024-06-17 | -0.02 | $0.03 | — |
| 2024-06-14 | -0.03 | $0.03 | — |
| 2024-06-13 | -0.03 | $0.03 | — |
| 2024-06-12 | -0.03 | $0.03 | — |
| 2024-06-11 | -0.04 | $0.03 | 154000 |
| 2024-06-10 | -0.04 | $0.03 | — |
| 2024-06-07 | -0.05 | $0.03 | — |
| 2024-06-06 | -0.05 | $0.03 | — |
| 2024-06-05 | -0.06 | $0.03 | — |
| 2024-06-04 | -0.06 | $0.03 | — |
| 2024-06-03 | -0.07 | $0.03 | — |
| 2024-05-31 | -0.07 | $0.03 | — |
| 2024-05-30 | -0.07 | $0.03 | — |
| 2024-05-29 | -0.08 | $0.03 | — |
| 2024-05-28 | -0.08 | $0.03 | — |
| 2024-05-24 | -0.09 | $0.03 | — |
| 2024-05-23 | -0.09 | $0.03 | — |
| 2024-05-22 | -0.09 | $0.03 | — |
| 2024-05-21 | -0.09 | $0.03 | — |
| 2024-05-20 | -0.09 | $0.03 | — |
| 2024-05-17 | -0.09 | $0.03 | — |
| 2024-05-16 | -0.09 | $0.03 | — |
| 2024-05-15 | -0.09 | $0.03 | — |
| 2024-05-14 | -0.08 | $0.03 | — |
| 2024-05-13 | -0.07 | $0.03 | — |
| 2024-05-10 | -0.06 | $0.03 | — |
| 2024-05-09 | -0.04 | $0.03 | — |
| 2024-05-08 | -0.02 | $0.03 | — |
| 2024-05-07 | 0.00 | $0.03 | — |
| 2024-05-06 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.07 | $0.03 | — |
| 2024-05-02 | 0.12 | $0.03 | — |
| 2024-05-01 | 0.18 | $0.03 | — |
| 2024-04-30 | 0.25 | $0.03 | — |
| 2024-04-29 | 0.33 | $0.03 | 154100 |
| 2024-04-26 | 0.42 | $0.03 | — |
| 2024-04-25 | 0.53 | $0.03 | — |
| 2024-04-24 | 0.66 | $3.25 | 10900 |
| 2024-04-23 | 0.13 | $0.03 | — |
| 2024-04-22 | 0.21 | $0.03 | — |
| 2024-04-19 | 0.29 | $0.03 | — |
| 2024-04-18 | 0.39 | $0.03 | — |
| 2024-04-17 | 0.51 | $0.03 | — |
| 2024-04-16 | 0.65 | $2.75 | 10900 |
| 2024-04-15 | 0.24 | $0.53 | 306700 |
| 2024-04-12 | 0.23 | $0.53 | — |
| 2024-04-11 | 0.23 | $0.53 | — |
| 2024-04-10 | 0.23 | $0.53 | — |
| 2024-04-09 | 0.23 | $0.53 | — |
| 2024-04-08 | 0.24 | $0.53 | 122700 |
| 2024-04-05 | 0.25 | $0.53 | 100000 |
| 2024-04-04 | 0.26 | $0.53 | — |
| 2024-04-03 | 0.29 | $0.53 | — |
| 2024-04-02 | 0.32 | $0.53 | 112200 |
| 2024-04-01 | 0.36 | $0.53 | — |
| 2024-03-28 | 0.41 | $0.53 | 131400 |
| 2024-03-27 | 0.47 | $0.53 | — |
| 2024-03-26 | 0.55 | $0.53 | — |
| 2024-03-25 | 0.64 | $0.53 | — |
| 2024-03-22 | 0.76 | $0.53 | — |
| 2024-03-21 | 0.90 | $0.53 | — |
| 2024-03-20 | 1.06 | $0.53 | — |
| 2024-03-19 | 1.25 | $0.53 | — |
| 2024-03-18 | 1.48 | $0.53 | — |
| 2024-03-15 | 1.75 | $0.53 | — |
| 2024-03-14 | 2.07 | $0.53 | — |
| 2024-03-13 | 2.44 | $0.53 | — |
| 2024-03-12 | 2.87 | $0.53 | — |
| 2024-03-11 | 3.37 | $0.53 | — |
| 2024-03-08 | 3.95 | $0.53 | — |
| 2024-03-07 | 4.62 | $0.53 | — |
| 2024-03-06 | 5.39 | $0.53 | — |
| 2024-03-05 | 6.28 | $0.53 | — |
| 2024-03-04 | 7.30 | $0.53 | — |
| 2024-03-01 | 8.48 | $0.53 | — |
| 2024-02-29 | 9.82 | $53.17 | 1000 |
| 2024-02-28 | 0.29 | $0.61 | — |
| 2024-02-27 | 0.28 | $0.61 | — |
| 2024-02-26 | 0.29 | $0.61 | — |
| 2024-02-23 | 0.29 | $0.61 | — |
| 2024-02-22 | 0.30 | $0.61 | — |
| 2024-02-21 | 0.32 | $0.61 | — |
| 2024-02-20 | 0.34 | $0.61 | — |
| 2024-02-16 | 0.37 | $0.61 | — |
| 2024-02-15 | 0.41 | $0.61 | — |
| 2024-02-14 | 0.47 | $0.61 | — |
| 2024-02-13 | 0.53 | $0.61 | — |
| 2024-02-12 | 0.61 | $0.61 | — |
| 2024-02-09 | 0.71 | $0.61 | — |
| 2024-02-08 | 0.83 | $0.61 | — |
| 2024-02-07 | 0.97 | $0.61 | — |
| 2024-02-06 | 1.14 | $0.61 | — |
| 2024-02-05 | 1.34 | $0.61 | — |
| 2024-02-02 | 1.58 | $0.61 | — |
| 2024-02-01 | 1.86 | $0.61 | — |
| 2024-01-31 | 2.19 | $0.61 | — |
| 2024-01-30 | 2.58 | $0.61 | — |
| 2024-01-29 | 3.03 | $0.61 | — |
| 2024-01-26 | 3.55 | $0.61 | — |
| 2024-01-25 | 4.15 | $0.61 | — |
| 2024-01-24 | 4.85 | $0.61 | — |
| 2024-01-23 | 5.66 | $0.61 | — |
| 2024-01-22 | 6.59 | $0.61 | — |
| 2024-01-19 | 7.66 | $0.61 | — |
| 2024-01-18 | 8.88 | $0.61 | — |
| 2024-01-17 | 10.29 | $0.61 | 3000 |
| 2024-01-16 | 11.90 | $60.90 | 400 |
| 2024-01-12 | 1.06 | $1.14 | — |
| 2024-01-11 | 1.05 | $1.14 | — |
| 2024-01-10 | 1.04 | $1.14 | — |
| 2024-01-09 | 1.03 | $1.14 | — |
| 2024-01-08 | 1.03 | $1.14 | — |
| 2024-01-05 | 1.02 | $1.14 | — |
| 2024-01-04 | 1.01 | $1.14 | — |
| 2024-01-03 | 1.00 | $1.14 | — |
| 2024-01-02 | 0.98 | $1.14 | — |
| 2023-12-29 | 0.97 | $1.14 | — |
| 2023-12-28 | 0.96 | $1.14 | — |
| 2023-12-27 | 0.94 | $1.14 | — |
| 2023-12-26 | 0.93 | $1.14 | — |
| 2023-12-22 | 0.91 | $1.14 | — |
| 2023-12-21 | 0.89 | $1.14 | — |
| 2023-12-20 | 0.87 | $1.14 | — |
| 2023-12-19 | 0.85 | $1.14 | — |
| 2023-12-18 | 0.83 | $1.14 | — |
| 2023-12-15 | 0.81 | $1.14 | — |
| 2023-12-14 | 0.78 | $1.14 | — |
| 2023-12-13 | 0.76 | $1.14 | — |
| 2023-12-12 | 0.73 | $1.14 | — |
| 2023-12-11 | 0.70 | $1.14 | — |
| 2023-12-08 | 0.67 | $1.14 | — |
| 2023-12-07 | 0.64 | $1.14 | — |
| 2023-12-06 | 0.60 | $1.14 | — |
| 2023-12-05 | 0.57 | $1.14 | — |
| 2023-12-04 | 0.53 | $1.14 | — |
| 2023-12-01 | 0.49 | $1.14 | — |
| 2023-11-30 | 0.45 | $1.14 | — |
| 2023-11-29 | 0.41 | $1.14 | — |
| 2023-11-28 | 0.36 | $1.14 | — |
| 2023-11-27 | 0.32 | $1.14 | — |
| 2023-11-24 | 0.27 | $1.14 | — |
| 2023-11-22 | 0.23 | $1.14 | — |
| 2023-11-21 | 0.19 | $1.14 | — |
| 2023-11-20 | 0.14 | $1.14 | — |
| 2023-11-17 | 0.10 | $1.14 | — |
| 2023-11-16 | 0.06 | $1.14 | — |
| 2023-11-15 | 0.02 | $1.14 | — |
| 2023-11-14 | -0.01 | $1.14 | — |
| 2023-11-13 | -0.04 | $1.14 | — |
| 2023-11-10 | -0.07 | $1.14 | — |
| 2023-11-09 | -0.08 | $1.14 | — |
| 2023-11-08 | -0.08 | $1.14 | — |
| 2023-11-07 | -0.07 | $1.14 | — |
| 2023-11-06 | -0.04 | $1.14 | — |
| 2023-11-03 | 0.00 | $1.14 | — |
| 2023-11-02 | 0.07 | $1.14 | — |
| 2023-11-01 | 0.16 | $1.14 | — |
| 2023-10-31 | 0.29 | $1.14 | — |
| 2023-10-30 | 0.45 | $1.14 | — |
| 2023-10-27 | 0.66 | $1.14 | — |
| 2023-10-26 | 0.92 | $1.14 | — |
| 2023-10-25 | 1.23 | $1.14 | — |
| 2023-10-24 | 1.62 | $1.14 | — |
| 2023-10-23 | 2.09 | $1.14 | — |
| 2023-10-20 | 2.65 | $1.14 | — |
| 2023-10-19 | 3.32 | $1.14 | — |
| 2023-10-18 | 4.11 | $1.14 | — |
| 2023-10-17 | 5.05 | $1.14 | — |
| 2023-10-16 | 6.15 | $1.14 | — |
| 2023-10-13 | 7.43 | $1.14 | — |
| 2023-10-12 | 8.94 | $1.14 | — |
| 2023-10-11 | 10.69 | $1.14 | — |
| 2023-10-10 | 12.72 | $1.14 | — |
| 2023-10-09 | 15.07 | $1.14 | — |
| 2023-10-06 | 17.79 | $1.14 | — |
| 2023-10-05 | 20.93 | $1.14 | — |
| 2023-10-04 | 24.55 | $114.00 | 200 |
| 2023-10-03 | 4.95 | $6.73 | — |
| 2023-10-02 | 4.79 | $6.73 | — |
| 2023-09-29 | 4.63 | $6.73 | — |
| 2023-09-28 | 4.45 | $6.73 | — |
| 2023-09-27 | 4.25 | $6.73 | — |
| 2023-09-26 | 4.04 | $6.73 | — |
| 2023-09-25 | 3.81 | $6.73 | — |
| 2023-09-22 | 3.57 | $6.73 | — |
| 2023-09-21 | 3.30 | $6.73 | — |
| 2023-09-20 | 3.01 | $6.73 | — |
| 2023-09-19 | 2.70 | $6.73 | — |
| 2023-09-18 | 2.37 | $6.73 | — |
| 2023-09-15 | 2.01 | $6.73 | — |
| 2023-09-14 | 1.63 | $6.73 | — |
| 2023-09-13 | 1.21 | $6.73 | — |
| 2023-09-12 | 0.77 | $6.73 | — |
| 2023-09-11 | 0.29 | $6.73 | — |
| 2023-09-08 | -0.23 | $6.73 | — |
| 2023-09-07 | -0.78 | $6.73 | — |
| 2023-09-06 | -1.36 | $6.73 | — |
| 2023-09-05 | -1.99 | $6.73 | — |
| 2023-09-01 | -2.66 | $6.73 | — |
| 2023-08-31 | -3.38 | $6.73 | — |
| 2023-08-30 | -4.14 | $6.73 | — |
| 2023-08-29 | -4.96 | $6.73 | — |
| 2023-08-28 | -5.82 | $6.73 | — |
| 2023-08-25 | -6.73 | $6.73 | 7600 |
| 2023-08-24 | -7.70 | $6.73 | — |
| 2023-08-23 | -8.72 | $6.73 | — |
| 2023-08-22 | -9.80 | $6.73 | — |
| 2023-08-21 | -10.93 | $6.73 | — |
| 2023-08-18 | -12.12 | $6.73 | — |
| 2023-08-17 | -13.36 | $6.73 | — |
| 2023-08-16 | -14.66 | $6.73 | — |
| 2023-08-15 | -16.01 | $6.73 | — |
| 2023-08-14 | -17.40 | $6.73 | — |
| 2023-08-11 | -18.83 | $6.73 | — |
| 2023-08-10 | -20.30 | $6.73 | — |
| 2023-08-09 | -21.80 | $6.73 | — |
| 2023-08-08 | -23.31 | $6.73 | — |
| 2023-08-07 | -24.82 | $6.73 | — |
| 2023-08-04 | -26.31 | $6.73 | — |
| 2023-08-03 | -27.78 | $6.73 | — |
| 2023-08-02 | -29.18 | $6.73 | — |
| 2023-08-01 | -30.50 | $6.73 | — |
| 2023-07-31 | -31.69 | $6.73 | — |
| 2023-07-28 | -32.73 | $6.73 | — |
| 2023-07-27 | -33.55 | $6.73 | — |
| 2023-07-26 | -34.12 | $6.73 | — |
| 2023-07-25 | -34.36 | $6.73 | — |
| 2023-07-24 | -34.19 | $6.73 | — |
| 2023-07-21 | -33.53 | $6.73 | — |
| 2023-07-20 | -32.29 | $6.73 | — |
| 2023-07-19 | -30.33 | $6.73 | — |
| 2023-07-18 | -27.53 | $6.73 | — |
| 2023-07-17 | -23.73 | $6.73 | — |
| 2023-07-14 | -18.75 | $6.73 | — |
| 2023-07-13 | -12.38 | $6.73 | — |
| 2023-07-12 | -4.40 | $6.73 | — |
| 2023-07-11 | 5.49 | $6.73 | — |
| 2023-07-10 | 17.57 | $6.73 | — |
| 2023-07-07 | 32.22 | $6.73 | — |
| 2023-07-06 | 49.82 | $6.73 | — |
| 2023-07-05 | 70.85 | $6.73 | — |
| 2023-07-03 | 95.83 | $6.73 | — |
| 2023-06-30 | 125.36 | $6.73 | — |
| 2023-06-29 | 160.12 | $673.00 | 100 |
| 2023-06-28 | 60.62 | $7.80 | — |
| 2023-06-27 | 85.89 | $7.80 | — |
| 2023-06-26 | 115.89 | $780.00 | 100 |
| 2023-06-23 | -11.22 | $9.06 | — |
| 2023-06-22 | 4.58 | $9.06 | — |
| 2023-06-21 | 23.92 | $9.06 | — |
| 2023-06-20 | 47.38 | $9.06 | — |
| 2023-06-16 | 75.62 | $9.06 | — |
| 2023-06-15 | 109.37 | $906.00 | 1400 |
| 2023-06-14 | -39.33 | $5.35 | — |
| 2023-06-13 | -20.90 | $5.35 | — |
| 2023-06-12 | 1.90 | $5.35 | — |
| 2023-06-09 | 29.79 | $5.35 | — |
| 2023-06-08 | 63.60 | $5.35 | — |
| 2023-06-07 | 104.25 | $5.35 | — |
| 2023-06-06 | 152.81 | $5.35 | — |
| 2023-06-05 | 210.50 | $5.35 | — |
| 2023-06-02 | 278.70 | $5.35 | — |
| 2023-06-01 | 358.99 | $5.35 | 20000 |
| 2023-05-31 | 453.15 | $6.15 | 10000 |
| 2023-05-30 | 563.05 | $579.00 | — |
| 2023-05-26 | 570.54 | $579.00 | — |
| 2023-05-25 | 579.77 | $579.00 | — |
| 2023-05-24 | 591.04 | $579.00 | — |
| 2023-05-23 | 604.68 | $5.79 | 1 |
| 2023-05-22 | 741.73 | $769.00 | — |
| 2023-05-19 | 740.32 | $769.00 | — |
| 2023-05-18 | 738.91 | $769.00 | — |
| 2023-05-17 | 737.53 | $769.00 | — |
| 2023-05-16 | 736.19 | $769.00 | — |
| 2023-05-15 | 734.92 | $769.00 | — |
| 2023-05-12 | 733.74 | $769.00 | — |
| 2023-05-11 | 732.69 | $769.00 | — |
| 2023-05-10 | 731.81 | $769.00 | — |
| 2023-05-09 | 731.15 | $769.00 | — |
| 2023-05-08 | 730.77 | $769.00 | — |
| 2023-05-05 | 730.72 | $769.00 | — |
| 2023-05-04 | 731.08 | $769.00 | — |
| 2023-05-03 | 731.95 | $769.00 | — |
| 2023-05-02 | 733.41 | $769.00 | — |
| 2023-05-01 | 735.60 | $769.00 | — |
| 2023-04-28 | 738.64 | $769.00 | — |
| 2023-04-27 | 742.69 | $769.00 | — |
| 2023-04-26 | 747.93 | $769.00 | — |
| 2023-04-25 | 754.56 | $769.00 | — |
| 2023-04-24 | 762.83 | $769.00 | — |
| 2023-04-21 | 772.99 | $769.00 | — |
| 2023-04-20 | 785.37 | $769.00 | — |
| 2023-04-19 | 800.30 | $769.00 | — |
| 2023-04-18 | 818.20 | $769.00 | — |
| 2023-04-17 | 839.52 | $769.00 | — |
| 2023-04-14 | 864.78 | $7.69 | 3 |
| 2023-04-13 | 1054.85 | $1056.00 | — |
| 2023-04-12 | 1054.74 | $1056.00 | — |
| 2023-04-11 | 1054.63 | $1056.00 | — |
| 2023-04-10 | 1054.50 | $1056.00 | — |
| 2023-04-06 | 1054.37 | $1056.00 | — |
| 2023-04-05 | 1054.22 | $1056.00 | — |
| 2023-04-04 | 1054.06 | $1056.00 | — |
| 2023-04-03 | 1053.88 | $1056.00 | — |
| 2023-03-31 | 1053.69 | $1056.00 | — |
| 2023-03-30 | 1053.48 | $1056.00 | — |
| 2023-03-29 | 1053.25 | $1056.00 | — |
| 2023-03-28 | 1053.00 | $1056.00 | — |
| 2023-03-27 | 1052.73 | $1056.00 | — |
| 2023-03-24 | 1052.44 | $1056.00 | — |
| 2023-03-23 | 1052.12 | $1056.00 | — |
| 2023-03-22 | 1051.78 | $1056.00 | — |
| 2023-03-21 | 1051.40 | $1056.00 | — |
| 2023-03-20 | 1051.00 | $1056.00 | — |
| 2023-03-17 | 1050.56 | $1056.00 | — |
| 2023-03-16 | 1050.08 | $1056.00 | — |
| 2023-03-15 | 1049.56 | $1056.00 | — |
| 2023-03-14 | 1048.99 | $1056.00 | — |
| 2023-03-13 | 1048.38 | $1056.00 | — |
| 2023-03-10 | 1047.72 | $1056.00 | — |
| 2023-03-09 | 1047.00 | $1056.00 | — |
| 2023-03-08 | 1046.23 | $1056.00 | — |
| 2023-03-07 | 1045.39 | $1056.00 | — |
| 2023-03-06 | 1044.48 | $1056.00 | — |
| 2023-03-03 | 1043.50 | $1056.00 | — |
| 2023-03-02 | 1042.44 | $1056.00 | — |
| 2023-03-01 | 1041.29 | $1056.00 | — |
| 2023-02-28 | 1040.06 | $1056.00 | — |
| 2023-02-27 | 1038.72 | $1056.00 | — |
| 2023-02-24 | 1037.28 | $1056.00 | — |
| 2023-02-23 | 1035.74 | $1056.00 | — |
| 2023-02-22 | 1034.07 | $1056.00 | — |
| 2023-02-21 | 1032.27 | $1056.00 | — |
| 2023-02-17 | 1030.34 | $1056.00 | — |
| 2023-02-16 | 1028.27 | $1056.00 | — |
| 2023-02-15 | 1026.05 | $1056.00 | — |
| 2023-02-14 | 1023.66 | $1056.00 | — |
| 2023-02-13 | 1021.10 | $1056.00 | — |
| 2023-02-10 | 1018.37 | $1056.00 | — |
| 2023-02-09 | 1015.44 | $1056.00 | — |
| 2023-02-08 | 1012.32 | $1056.00 | — |
| 2023-02-07 | 1008.99 | $1056.00 | — |
| 2023-02-06 | 1005.44 | $1056.00 | — |
| 2023-02-03 | 1001.66 | $1056.00 | — |
| 2023-02-02 | 997.65 | $1056.00 | — |
| 2023-02-01 | 993.40 | $1056.00 | — |
| 2023-01-31 | 988.89 | $1056.00 | — |
| 2023-01-30 | 984.14 | $1056.00 | — |
| 2023-01-27 | 979.12 | $1056.00 | — |
| 2023-01-26 | 973.85 | $1056.00 | — |
| 2023-01-25 | 968.31 | $1056.00 | — |
| 2023-01-24 | 962.53 | $1056.00 | — |
| 2023-01-23 | 956.49 | $1056.00 | — |
| 2023-01-20 | 950.23 | $1056.00 | — |
| 2023-01-19 | 943.74 | $1056.00 | — |
| 2023-01-18 | 937.06 | $1056.00 | — |
| 2023-01-17 | 930.22 | $1056.00 | — |
| 2023-01-13 | 923.26 | $1056.00 | — |
| 2023-01-12 | 916.22 | $1056.00 | — |
| 2023-01-11 | 909.18 | $1056.00 | — |
| 2023-01-10 | 902.20 | $1056.00 | — |
| 2023-01-09 | 895.37 | $1056.00 | — |
| 2023-01-06 | 888.82 | $1056.00 | — |
| 2023-01-05 | 882.66 | $1056.00 | — |
| 2023-01-04 | 877.06 | $1056.00 | — |
| 2023-01-03 | 872.20 | $1056.00 | — |
| 2022-12-30 | 868.31 | $1056.00 | — |
| 2022-12-29 | 865.63 | $1056.00 | — |
| 2022-12-28 | 864.46 | $1056.00 | — |
| 2022-12-27 | 865.16 | $1056.00 | — |
| 2022-12-23 | 868.13 | $1056.00 | — |
| 2022-12-22 | 873.83 | $1056.00 | — |
| 2022-12-21 | 882.82 | $1056.00 | — |
| 2022-12-20 | 895.72 | $1056.00 | — |
| 2022-12-19 | 913.26 | $1056.00 | — |
| 2022-12-16 | 936.26 | $1056.00 | — |
| 2022-12-15 | 965.69 | $1056.00 | — |
| 2022-12-14 | 1002.64 | $1056.00 | — |
| 2022-12-13 | 1048.37 | $1056.00 | — |
| 2022-12-12 | 1104.32 | $10.56 | 4 |
| 2022-12-09 | 1392.22 | $1176.00 | — |
| 2022-12-08 | 1483.26 | $1176.00 | — |
| 2022-12-07 | 1591.07 | $1176.00 | — |
| 2022-12-06 | 1718.17 | $1176.00 | — |
| 2022-12-05 | 1867.43 | $1176.00 | — |
| 2022-12-02 | 2042.11 | $1176.00 | — |
| 2022-12-01 | 2245.90 | $1176.00 | 4 |
| 2022-11-30 | 2483.00 | $2483.00 | — |
| 2022-11-29 | 2483.00 | $2483.00 | — |
| 2022-11-28 | 2483.00 | $2483.00 | — |
| 2022-11-25 | 2483.00 | $2483.00 | — |
| 2022-11-23 | 2483.00 | $2483.00 | — |
| 2022-11-22 | 2483.00 | $2483.00 | — |
| 2022-11-21 | 2483.00 | $2483.00 | — |
| 2022-11-18 | 2483.00 | $2483.00 | — |
| 2022-11-17 | 2483.00 | $2483.00 | — |
| 2022-11-16 | 2483.00 | $2483.00 | — |
| 2022-11-15 | 2483.00 | $2483.00 | — |
| 2022-11-14 | 2483.00 | $2483.00 | — |
| 2022-11-11 | 2483.00 | $2483.00 | — |
| 2022-11-10 | 2483.00 | $2483.00 | — |
| 2022-11-09 | 2483.00 | $2483.00 | — |
| 2022-11-08 | 2483.00 | $2483.00 | — |
| 2022-11-07 | 2483.00 | $2483.00 | — |
| 2022-11-04 | 2483.00 | $2483.00 | — |
| 2022-11-03 | 2483.00 | $2483.00 | — |
| 2022-11-02 | 2483.00 | $2483.00 | — |
| 2022-11-01 | 2483.00 | $2483.00 | — |
| 2022-10-31 | 2483.00 | $2483.00 | — |
| 2022-10-28 | 2483.00 | $2483.00 | — |
| 2022-10-27 | 2483.00 | $2483.00 | — |
| 2022-10-26 | 2483.00 | $2483.00 | — |
| 2022-10-25 | 2483.00 | $2483.00 | — |
| 2022-10-24 | 2483.00 | $2483.00 | — |
| 2022-10-21 | 2483.00 | $2483.00 | — |
| 2022-10-20 | 2483.00 | $2483.00 | — |
| 2022-10-19 | 2483.00 | $2483.00 | — |
| 2022-10-18 | 2483.00 | $2483.00 | — |
| 2022-10-17 | 2483.00 | $2483.00 | 16 |
| 2022-10-14 | 2483.00 | $2483.00 | — |
| 2022-10-13 | 2483.00 | $2483.00 | — |
| 2022-10-12 | 2483.00 | $2483.00 | — |
| 2022-10-11 | 2483.00 | $2483.00 | — |
| 2022-10-10 | 2483.00 | $2483.00 | — |
| 2022-10-07 | 2483.00 | $2483.00 | — |
| 2022-10-06 | 2483.00 | $2483.00 | — |
| 2022-10-05 | 2483.00 | $2483.00 | — |
| 2022-10-04 | 2483.00 | $2483.00 | — |
| 2022-10-03 | 2483.00 | $2483.00 | — |
| 2022-09-30 | 2483.00 | $2483.00 | — |
| 2022-09-29 | 2483.00 | $2483.00 | — |
| 2022-09-28 | 2483.00 | $2483.00 | — |
| 2022-09-27 | 2483.00 | $2483.00 | — |
| 2022-09-26 | 2483.00 | $2483.00 | — |
| 2022-09-23 | 2483.00 | $2483.00 | — |
| 2022-09-22 | 2483.00 | $2483.00 | — |
| 2022-09-21 | 2483.00 | $2483.00 | — |
| 2022-09-20 | 2483.00 | $2483.00 | — |
| 2022-09-19 | 2483.00 | $2483.00 | — |
| 2022-09-16 | 2483.00 | $2483.00 | — |
| 2022-09-15 | 2483.00 | $2483.00 | — |
| 2022-09-14 | 2483.00 | $2483.00 | — |
| 2022-09-13 | 2483.00 | $2483.00 | — |
| 2022-09-12 | 2483.00 | $2483.00 | — |
| 2022-09-09 | 2483.00 | $2483.00 | — |
| 2022-09-08 | 2483.00 | $2483.00 | — |
| 2022-09-07 | 2483.00 | $2483.00 | — |
| 2022-09-06 | 2483.00 | $2483.00 | — |
| 2022-09-02 | 2483.00 | $2483.00 | — |
| 2022-09-01 | 2483.00 | $2483.00 | — |
| 2022-08-31 | 2483.00 | $2483.00 | — |
| 2022-08-30 | 2483.00 | $2483.00 | — |
| 2022-08-29 | 2483.00 | $2483.00 | — |
| 2022-08-26 | 2483.00 | $2483.00 | — |
| 2022-08-25 | 2483.00 | $2483.00 | — |
| 2022-08-24 | 2483.00 | $2483.00 | — |
| 2022-08-23 | 2483.00 | $2483.00 | — |
| 2022-08-22 | 2483.00 | $2483.00 | — |
| 2022-08-19 | 2483.00 | $2483.00 | — |
| 2022-08-18 | 2483.00 | $2483.00 | — |
| 2022-08-17 | 2483.00 | $2483.00 | — |
| 2022-08-16 | 2483.00 | $2483.00 | — |
| 2022-08-15 | 2483.00 | $2483.00 | — |
| 2022-08-12 | 2483.00 | $2483.00 | — |
| 2022-08-11 | 2483.00 | $2483.00 | 1 |
| 2022-08-10 | 2483.00 | $2483.00 | — |
| 2022-08-09 | 2483.00 | $2483.00 | — |
| 2022-08-08 | 2483.00 | $2483.00 | — |
| 2022-08-05 | 2483.00 | $2483.00 | — |
| 2022-08-04 | 2483.00 | $2483.00 | — |
| 2022-08-03 | 2483.00 | $2483.00 | — |
| 2022-08-02 | 2483.00 | $2483.00 | — |
| 2022-08-01 | 2483.00 | $2483.00 | — |
| 2022-07-29 | 2483.00 | $2483.00 | — |
| 2022-07-28 | 2483.01 | $2483.00 | — |
| 2022-07-27 | 2483.01 | $2483.00 | — |
| 2022-07-26 | 2483.01 | $2483.00 | — |
| 2022-07-25 | 2483.01 | $2483.00 | — |
| 2022-07-22 | 2483.01 | $2483.00 | — |
| 2022-07-21 | 2483.01 | $2483.00 | — |
| 2022-07-20 | 2483.01 | $2483.00 | — |
| 2022-07-19 | 2483.01 | $2483.00 | — |
| 2022-07-18 | 2483.01 | $2483.00 | — |
| 2022-07-15 | 2483.01 | $2483.00 | — |
| 2022-07-14 | 2483.01 | $2483.00 | — |
| 2022-07-13 | 2483.01 | $2483.00 | — |
| 2022-07-12 | 2483.02 | $2483.00 | — |
| 2022-07-11 | 2483.02 | $2483.00 | — |
| 2022-07-08 | 2483.02 | $2483.00 | — |
| 2022-07-07 | 2483.02 | $2483.00 | — |
| 2022-07-06 | 2483.02 | $2483.00 | — |
| 2022-07-05 | 2483.02 | $2483.00 | — |
| 2022-07-01 | 2483.03 | $2483.00 | — |
| 2022-06-30 | 2483.03 | $2483.00 | — |
| 2022-06-29 | 2483.03 | $2483.00 | — |
| 2022-06-28 | 2483.03 | $2483.00 | — |
| 2022-06-27 | 2483.04 | $2483.00 | — |
| 2022-06-24 | 2483.04 | $2483.00 | — |
| 2022-06-23 | 2483.04 | $2483.00 | — |
| 2022-06-22 | 2483.05 | $2483.00 | — |
| 2022-06-21 | 2483.05 | $2483.00 | — |
| 2022-06-17 | 2483.06 | $2483.00 | — |
| 2022-06-16 | 2483.06 | $2483.00 | — |
| 2022-06-15 | 2483.07 | $2483.00 | — |
| 2022-06-14 | 2483.07 | $2483.00 | — |
| 2022-06-13 | 2483.08 | $2483.00 | — |
| 2022-06-10 | 2483.09 | $2483.00 | — |
| 2022-06-09 | 2483.10 | $2483.00 | — |
| 2022-06-08 | 2483.10 | $2483.00 | — |
| 2022-06-07 | 2483.11 | $2483.00 | — |
| 2022-06-06 | 2483.12 | $2483.00 | — |
| 2022-06-03 | 2483.13 | $2483.00 | — |
| 2022-06-02 | 2483.15 | $2483.00 | — |
| 2022-06-01 | 2483.16 | $2483.00 | — |
| 2022-05-31 | 2483.17 | $2483.00 | — |
| 2022-05-27 | 2483.19 | $2483.00 | — |
| 2022-05-26 | 2483.20 | $2483.00 | — |
| 2022-05-25 | 2483.22 | $2483.00 | — |
| 2022-05-24 | 2483.24 | $2483.00 | — |
| 2022-05-23 | 2483.26 | $2483.00 | — |
| 2022-05-20 | 2483.28 | $2483.00 | — |
| 2022-05-19 | 2483.30 | $2483.00 | — |
| 2022-05-18 | 2483.33 | $2483.00 | — |
| 2022-05-17 | 2483.36 | $2483.00 | — |
| 2022-05-16 | 2483.39 | $2483.00 | — |
| 2022-05-13 | 2483.42 | $2483.00 | — |
| 2022-05-12 | 2483.45 | $2483.00 | — |
| 2022-05-11 | 2483.49 | $2483.00 | — |
| 2022-05-10 | 2483.53 | $2483.00 | — |
| 2022-05-09 | 2483.57 | $2483.00 | — |
| 2022-05-06 | 2483.62 | $2483.00 | — |
| 2022-05-05 | 2483.67 | $2483.00 | — |
| 2022-05-04 | 2483.72 | $2483.00 | — |
| 2022-05-03 | 2483.77 | $2483.00 | — |
| 2022-05-02 | 2483.83 | $2483.00 | — |
| 2022-04-29 | 2483.90 | $2483.00 | — |
| 2022-04-28 | 2483.97 | $2483.00 | — |
| 2022-04-27 | 2484.04 | $2483.00 | — |
| 2022-04-26 | 2484.11 | $2483.00 | — |
| 2022-04-25 | 2484.20 | $2483.00 | — |
| 2022-04-22 | 2484.28 | $2483.00 | — |
| 2022-04-21 | 2484.37 | $2483.00 | — |
| 2022-04-20 | 2484.47 | $2483.00 | — |
| 2022-04-19 | 2484.57 | $2483.00 | — |
| 2022-04-18 | 2484.68 | $2483.00 | — |
| 2022-04-14 | 2484.79 | $2483.00 | — |
| 2022-04-13 | 2484.91 | $2483.00 | — |
| 2022-04-12 | 2485.03 | $2483.00 | — |
| 2022-04-11 | 2485.15 | $2483.00 | — |
| 2022-04-08 | 2485.28 | $2483.00 | — |
| 2022-04-07 | 2485.41 | $2483.00 | — |
| 2022-04-06 | 2485.55 | $2483.00 | — |
| 2022-04-05 | 2485.68 | $2483.00 | — |
| 2022-04-04 | 2485.82 | $2483.00 | — |
| 2022-04-01 | 2485.96 | $2483.00 | — |
| 2022-03-31 | 2486.09 | $2483.00 | — |
| 2022-03-30 | 2486.22 | $2483.00 | — |
| 2022-03-29 | 2486.34 | $2483.00 | — |
| 2022-03-28 | 2486.46 | $2483.00 | — |
| 2022-03-25 | 2486.55 | $2483.00 | — |
| 2022-03-24 | 2486.64 | $2483.00 | — |
| 2022-03-23 | 2486.69 | $2483.00 | — |
| 2022-03-22 | 2486.73 | $2483.00 | — |
| 2022-03-21 | 2486.72 | $2483.00 | — |
| 2022-03-18 | 2486.68 | $2483.00 | — |
| 2022-03-17 | 2486.58 | $2483.00 | — |
| 2022-03-16 | 2486.42 | $2483.00 | — |
| 2022-03-15 | 2486.19 | $2483.00 | — |
| 2022-03-14 | 2485.88 | $2483.00 | — |
| 2022-03-11 | 2485.46 | $2483.00 | — |
| 2022-03-10 | 2484.92 | $2483.00 | — |
| 2022-03-09 | 2484.24 | $2483.00 | — |
| 2022-03-08 | 2483.40 | $2483.00 | — |
| 2022-03-07 | 2482.37 | $2483.00 | — |
| 2022-03-04 | 2481.11 | $2483.00 | — |
| 2022-03-03 | 2479.60 | $2483.00 | — |
| 2022-03-02 | 2477.79 | $2483.00 | — |
| 2022-03-01 | 2475.64 | $2483.00 | — |
| 2022-02-28 | 2473.09 | $2483.00 | — |
| 2022-02-25 | 2470.08 | $2483.00 | — |
| 2022-02-24 | 2466.55 | $2483.00 | — |
| 2022-02-23 | 2462.43 | $2483.00 | — |
| 2022-02-22 | 2457.61 | $2483.00 | — |
| 2022-02-18 | 2452.01 | $2483.00 | — |
| 2022-02-17 | 2445.52 | $2483.00 | 6 |
| 2022-02-16 | 2438.00 | $2483.00 | — |
| 2022-02-15 | 2429.31 | $2483.00 | — |
| 2022-02-14 | 2419.29 | $2483.00 | — |
| 2022-02-11 | 2407.75 | $2483.00 | — |
| 2022-02-10 | 2394.50 | $2483.00 | — |
| 2022-02-09 | 2379.29 | $2483.00 | — |
| 2022-02-08 | 2361.85 | $2483.00 | — |
| 2022-02-07 | 2341.89 | $2483.00 | — |
| 2022-02-04 | 2319.08 | $2483.00 | — |
| 2022-02-03 | 2293.02 | $2483.00 | — |
| 2022-02-02 | 2263.30 | $2483.00 | — |
| 2022-02-01 | 2229.42 | $2483.00 | — |
| 2022-01-31 | 2190.85 | $2483.00 | — |
| 2022-01-28 | 2146.96 | $24.83 | 3 |
| 2022-01-27 | 2614.58 | $2625.00 | — |
| 2022-01-26 | 2609.73 | $2625.00 | — |
| 2022-01-25 | 2603.98 | $2625.00 | — |
| 2022-01-24 | 2597.18 | $2625.00 | — |
| 2022-01-21 | 2589.19 | $2625.00 | — |
| 2022-01-20 | 2579.81 | $2625.00 | — |
| 2022-01-19 | 2568.87 | $2625.00 | — |
| 2022-01-18 | 2556.12 | $2625.00 | — |
| 2022-01-14 | 2541.30 | $2625.00 | — |
| 2022-01-13 | 2524.14 | $2625.00 | — |
| 2022-01-12 | 2504.28 | $2625.00 | — |
| 2022-01-11 | 2481.36 | $2625.00 | — |
| 2022-01-10 | 2454.96 | $2625.00 | — |
| 2022-01-07 | 2424.58 | $2625.00 | — |
| 2022-01-06 | 2389.70 | $2625.00 | — |
| 2022-01-05 | 2349.70 | $2625.00 | — |
| 2022-01-04 | 2303.87 | $2625.00 | — |
| 2022-01-03 | 2251.46 | $2625.00 | — |
| 2021-12-31 | 2191.56 | $2625.00 | — |
| 2021-12-30 | 2123.20 | $2625.00 | — |
| 2021-12-29 | 2045.25 | $2625.00 | — |
| 2021-12-28 | 1956.44 | $26.25 | 1 |
| 2021-12-27 | 2402.47 | $2510.00 | — |
| 2021-12-23 | 2398.12 | $2510.00 | — |
| 2021-12-22 | 2394.04 | $2510.00 | — |
| 2021-12-21 | 2390.34 | $2510.00 | — |
| 2021-12-20 | 2387.15 | $2510.00 | — |
| 2021-12-17 | 2384.61 | $2510.00 | — |
| 2021-12-16 | 2382.91 | $25.10 | 9 |
| 2021-12-15 | 2905.36 | $2905.00 | — |
| 2021-12-14 | 2905.39 | $2905.00 | — |
| 2021-12-13 | 2905.42 | $2905.00 | — |
| 2021-12-10 | 2905.45 | $2905.00 | — |
| 2021-12-09 | 2905.49 | $2905.00 | — |
| 2021-12-08 | 2905.53 | $2905.00 | — |
| 2021-12-07 | 2905.57 | $2905.00 | — |
| 2021-12-06 | 2905.61 | $2905.00 | — |
| 2021-12-03 | 2905.65 | $2905.00 | — |
| 2021-12-02 | 2905.70 | $2905.00 | — |
| 2021-12-01 | 2905.75 | $2905.00 | — |
| 2021-11-30 | 2905.80 | $2905.00 | — |
| 2021-11-29 | 2905.86 | $2905.00 | — |
| 2021-11-26 | 2905.92 | $2905.00 | — |
| 2021-11-24 | 2905.98 | $2905.00 | — |
| 2021-11-23 | 2906.04 | $2905.00 | — |
| 2021-11-22 | 2906.11 | $2905.00 | 1 |
| 2021-11-19 | 2906.18 | $2905.00 | — |
| 2021-11-18 | 2906.25 | $2905.00 | — |
| 2021-11-17 | 2906.32 | $2905.00 | — |
| 2021-11-16 | 2906.40 | $2905.00 | — |
| 2021-11-15 | 2906.48 | $2905.00 | — |
| 2021-11-12 | 2906.55 | $2905.00 | — |
| 2021-11-11 | 2906.63 | $2905.00 | — |
| 2021-11-10 | 2906.71 | $2905.00 | — |
| 2021-11-09 | 2906.78 | $2905.00 | — |
| 2021-11-08 | 2906.85 | $2905.00 | — |
| 2021-11-05 | 2906.91 | $2905.00 | — |
| 2021-11-04 | 2906.97 | $2905.00 | — |
| 2021-11-03 | 2907.02 | $2905.00 | — |
| 2021-11-02 | 2907.06 | $2905.00 | — |
| 2021-11-01 | 2907.08 | $2905.00 | — |
| 2021-10-29 | 2907.09 | $2905.00 | — |
| 2021-10-28 | 2907.07 | $2905.00 | — |
| 2021-10-27 | 2907.03 | $2905.00 | — |
| 2021-10-26 | 2906.96 | $2905.00 | — |
| 2021-10-25 | 2906.84 | $2905.00 | — |
| 2021-10-22 | 2906.69 | $2905.00 | — |
| 2021-10-21 | 2906.47 | $2905.00 | — |
| 2021-10-20 | 2906.20 | $2905.00 | — |
| 2021-10-19 | 2905.85 | $2905.00 | — |
| 2021-10-18 | 2905.41 | $2905.00 | — |
| 2021-10-15 | 2904.88 | $2905.00 | — |
| 2021-10-14 | 2904.22 | $2905.00 | — |
| 2021-10-13 | 2903.43 | $2905.00 | — |
| 2021-10-12 | 2902.48 | $2905.00 | — |
| 2021-10-11 | 2901.35 | $2905.00 | — |
| 2021-10-08 | 2900.01 | $2905.00 | — |
| 2021-10-07 | 2898.42 | $2905.00 | — |
| 2021-10-06 | 2896.56 | $2905.00 | — |
| 2021-10-05 | 2894.38 | $2905.00 | — |
| 2021-10-04 | 2891.83 | $2905.00 | — |
| 2021-10-01 | 2888.86 | $2905.00 | — |
| 2021-09-30 | 2885.42 | $2905.00 | 1 |
| 2021-09-29 | 2881.43 | $2905.00 | — |
| 2021-09-28 | 2876.81 | $2905.00 | — |
| 2021-09-27 | 2871.49 | $2905.00 | — |
| 2021-09-24 | 2865.35 | $2905.00 | — |
| 2021-09-23 | 2858.30 | $2905.00 | — |
| 2021-09-22 | 2850.20 | $2905.00 | — |
| 2021-09-21 | 2840.91 | $2905.00 | — |
| 2021-09-20 | 2830.27 | $2905.00 | — |
| 2021-09-17 | 2818.11 | $2905.00 | — |
| 2021-09-16 | 2804.21 | $2905.00 | — |
| 2021-09-15 | 2788.35 | $2905.00 | — |
| 2021-09-14 | 2770.27 | $2905.00 | — |
| 2021-09-13 | 2749.67 | $2905.00 | — |
| 2021-09-10 | 2726.23 | $2905.00 | — |
| 2021-09-09 | 2699.58 | $2905.00 | — |
| 2021-09-08 | 2669.29 | $2905.00 | — |
| 2021-09-07 | 2634.91 | $2905.00 | — |
| 2021-09-03 | 2595.90 | $2905.00 | — |
| 2021-09-02 | 2551.67 | $2905.00 | — |
| 2021-09-01 | 2501.55 | $2905.00 | — |
| 2021-08-31 | 2444.79 | $2905.00 | — |
| 2021-08-30 | 2380.56 | $2905.00 | — |
| 2021-08-27 | 2307.91 | $2905.00 | — |
| 2021-08-26 | 2225.77 | $29.05 | 5 |
| 2021-08-25 | 2738.41 | $2846.00 | — |
| 2021-08-24 | 2741.60 | $2846.00 | — |
| 2021-08-23 | 2746.65 | $2846.00 | — |
| 2021-08-20 | 2753.92 | $2846.00 | — |
| 2021-08-19 | 2763.83 | $28.46 | 1 |
| 2021-08-18 | 3370.00 | $3370.00 | — |
| 2021-08-17 | 3370.00 | $3370.00 | — |
| 2021-08-16 | 3370.00 | $3370.00 | — |
| 2021-08-13 | 3370.00 | $3370.00 | — |
| 2021-08-12 | 3370.00 | $3370.00 | — |
| 2021-08-11 | 3370.00 | $3370.00 | — |
| 2021-08-10 | 3370.00 | $3370.00 | — |
| 2021-08-09 | 3370.00 | $3370.00 | — |
| 2021-08-06 | 3370.00 | $3370.00 | — |
| 2021-08-05 | 3370.00 | $3370.00 | — |
| 2021-08-04 | 3370.00 | $3370.00 | — |
| 2021-08-03 | 3370.00 | $3370.00 | — |
| 2021-08-02 | 3370.00 | $3370.00 | — |
| 2021-07-30 | 3370.00 | $3370.00 | — |
| 2021-07-29 | 3370.00 | $3370.00 | — |
| 2021-07-28 | 3370.00 | $3370.00 | — |
| 2021-07-27 | 3370.00 | $3370.00 | — |
| 2021-07-26 | 3370.00 | $3370.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-03-05
Close Price
$0.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-110.18
Average
873.52
Maximum
3370.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.28 | $0.28 | — |
| 2026-03-04 | 0.28 | $0.28 | — |
| 2026-03-03 | 0.28 | $0.28 | — |
| 2026-03-02 | 0.28 | $0.28 | — |
| 2026-02-27 | 0.28 | $0.28 | — |
| 2026-02-26 | 0.28 | $0.28 | — |
| 2026-02-25 | 0.28 | $0.28 | — |
| 2026-02-24 | 0.28 | $0.28 | — |
| 2026-02-23 | 0.28 | $0.28 | — |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.27 | $0.28 | — |
| 2026-02-18 | 0.27 | $0.28 | — |
| 2026-02-17 | 0.27 | $0.28 | — |
| 2026-02-13 | 0.27 | $0.28 | — |
| 2026-02-12 | 0.27 | $0.28 | — |
| 2026-02-11 | 0.27 | $0.28 | — |
| 2026-02-10 | 0.26 | $0.28 | — |
| 2026-02-09 | 0.26 | $0.28 | — |
| 2026-02-06 | 0.26 | $0.28 | — |
| 2026-02-05 | 0.26 | $0.28 | 1 |
| 2026-02-04 | 0.25 | $0.28 | 1 |
| 2026-02-03 | 0.25 | $0.28 | 1 |
| 2026-02-02 | 0.25 | $0.28 | 1 |
| 2026-01-30 | 0.24 | $0.28 | — |
| 2026-01-29 | 0.24 | $0.28 | 1 |
| 2026-01-28 | 0.24 | $0.28 | 1 |
| 2026-01-27 | 0.24 | $0.28 | 1 |
| 2026-01-26 | 0.23 | $0.28 | 1 |
| 2026-01-23 | 0.23 | $0.28 | 1 |
| 2026-01-22 | 0.23 | $0.28 | 1 |
| 2026-01-21 | 0.23 | $0.28 | 1 |
| 2026-01-20 | 0.23 | $0.28 | 1 |
| 2026-01-16 | 0.23 | $0.28 | 1 |
| 2026-01-15 | 0.23 | $0.28 | 1 |
| 2026-01-14 | 0.23 | $0.28 | 1 |
| 2026-01-13 | 0.24 | $0.28 | 1 |
| 2026-01-12 | 0.25 | $0.28 | 1 |
| 2026-01-09 | 0.26 | $0.28 | 1 |
| 2026-01-08 | 0.28 | $0.28 | 1 |
| 2026-01-07 | 0.31 | $0.28 | 1 |
| 2026-01-06 | 0.34 | $0.28 | — |
| 2026-01-05 | 0.37 | $0.28 | 1 |
| 2026-01-02 | 0.42 | $0.28 | 1 |
| 2025-12-31 | 0.48 | $0.28 | 6729 |
| 2025-12-30 | 0.55 | $0.55 | 1 |
| 2025-12-29 | 0.55 | $0.55 | 1 |
| 2025-12-26 | 0.55 | $0.55 | 1 |
| 2025-12-24 | 0.55 | $0.55 | — |
| 2025-12-23 | 0.55 | $0.55 | 1 |
| 2025-12-22 | 0.55 | $0.55 | 1 |
| 2025-12-19 | 0.55 | $0.55 | 1 |
| 2025-12-18 | 0.55 | $0.55 | 1 |
| 2025-12-17 | 0.55 | $0.55 | 1 |
| 2025-12-16 | 0.55 | $0.55 | 1 |
| 2025-12-15 | 0.55 | $0.55 | 1 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | 154069 |
| 2025-12-09 | 0.55 | $0.55 | 154069 |
| 2025-12-08 | 0.55 | $0.55 | 154069 |
| 2025-12-05 | 0.55 | $0.55 | 154069 |
| 2025-12-04 | 0.55 | $0.55 | 154069 |
| 2025-12-03 | 0.55 | $0.55 | 154069 |
| 2025-12-02 | 0.55 | $0.55 | — |
| 2025-12-01 | 0.55 | $0.55 | 154069 |
| 2025-11-28 | 0.55 | $0.55 | — |
| 2025-11-26 | 0.55 | $0.55 | 154069 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 154069 |
| 2025-11-21 | 0.55 | $0.55 | 154069 |
| 2025-11-20 | 0.55 | $0.55 | 154069 |
| 2025-11-19 | 0.55 | $0.55 | 154069 |
| 2025-11-18 | 0.55 | $0.55 | 154069 |
| 2025-11-17 | 0.55 | $0.55 | 154069 |
| 2025-11-14 | 0.55 | $0.55 | 154069 |
| 2025-11-13 | 0.55 | $0.55 | 154069 |
| 2025-11-12 | 0.55 | $0.55 | 154069 |
| 2025-11-11 | 0.55 | $0.55 | 154069 |
| 2025-11-10 | 0.55 | $0.55 | 154069 |
| 2025-11-07 | 0.55 | $0.55 | 154069 |
| 2025-11-06 | 0.55 | $0.55 | 154069 |
| 2025-11-05 | 0.55 | $0.55 | 154069 |
| 2025-11-04 | 0.55 | $0.55 | 154069 |
| 2025-11-03 | 0.55 | $0.55 | 154069 |
| 2025-10-31 | 0.55 | $0.55 | 154069 |
| 2025-10-30 | 0.55 | $0.55 | 154069 |
| 2025-10-29 | 0.55 | $0.55 | 154069 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | — |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | — |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.55 | $0.55 | — |
| 2025-10-08 | 0.55 | $0.55 | — |
| 2025-10-07 | 0.55 | $0.55 | — |
| 2025-10-06 | 0.55 | $0.55 | — |
| 2025-10-03 | 0.54 | $0.55 | — |
| 2025-10-02 | 0.54 | $0.55 | — |
| 2025-10-01 | 0.54 | $0.55 | — |
| 2025-09-30 | 0.54 | $0.55 | — |
| 2025-09-29 | 0.54 | $0.55 | 154069 |
| 2025-09-26 | 0.54 | $0.55 | — |
| 2025-09-25 | 0.54 | $0.55 | — |
| 2025-09-24 | 0.54 | $0.55 | — |
| 2025-09-23 | 0.54 | $0.55 | — |
| 2025-09-22 | 0.54 | $0.55 | — |
| 2025-09-19 | 0.54 | $0.55 | — |
| 2025-09-18 | 0.54 | $0.55 | — |
| 2025-09-17 | 0.54 | $0.55 | — |
| 2025-09-16 | 0.54 | $0.55 | — |
| 2025-09-15 | 0.54 | $0.55 | 154069 |
| 2025-09-12 | 0.54 | $0.55 | — |
| 2025-09-11 | 0.54 | $0.55 | — |
| 2025-09-10 | 0.54 | $0.55 | — |
| 2025-09-09 | 0.54 | $0.55 | — |
| 2025-09-08 | 0.54 | $0.55 | — |
| 2025-09-05 | 0.54 | $0.55 | — |
| 2025-09-04 | 0.54 | $0.55 | — |
| 2025-09-03 | 0.54 | $0.55 | — |
| 2025-09-02 | 0.54 | $0.55 | 154069 |
| 2025-08-29 | 0.54 | $0.55 | — |
| 2025-08-28 | 0.54 | $0.55 | — |
| 2025-08-27 | 0.54 | $0.55 | — |
| 2025-08-26 | 0.54 | $0.55 | — |
| 2025-08-25 | 0.54 | $0.55 | — |
| 2025-08-22 | 0.54 | $0.55 | 154069 |
| 2025-08-21 | 0.55 | $0.55 | 154069 |
| 2025-08-20 | 0.55 | $0.55 | 154069 |
| 2025-08-19 | 0.55 | $0.55 | 154069 |
| 2025-08-18 | 0.55 | $0.55 | — |
| 2025-08-15 | 0.55 | $0.55 | — |
| 2025-08-14 | 0.55 | $0.55 | — |
| 2025-08-13 | 0.56 | $0.55 | — |
| 2025-08-12 | 0.56 | $0.55 | — |
| 2025-08-11 | 0.56 | $0.55 | — |
| 2025-08-08 | 0.57 | $0.55 | — |
| 2025-08-07 | 0.57 | $0.55 | — |
| 2025-08-06 | 0.57 | $0.55 | — |
| 2025-08-05 | 0.58 | $0.55 | — |
| 2025-08-04 | 0.58 | $0.55 | — |
| 2025-08-01 | 0.59 | $0.55 | — |
| 2025-07-31 | 0.59 | $0.55 | — |
| 2025-07-30 | 0.59 | $0.55 | — |
| 2025-07-29 | 0.60 | $0.55 | — |
| 2025-07-28 | 0.60 | $0.55 | 154069 |
| 2025-07-25 | 0.61 | $0.55 | — |
| 2025-07-24 | 0.61 | $0.55 | — |
| 2025-07-23 | 0.61 | $0.55 | — |
| 2025-07-22 | 0.62 | $0.55 | — |
| 2025-07-21 | 0.62 | $0.55 | 154069 |
| 2025-07-18 | 0.62 | $0.55 | 154069 |
| 2025-07-17 | 0.61 | $0.55 | 154069 |
| 2025-07-16 | 0.61 | $0.55 | 154069 |
| 2025-07-15 | 0.60 | $0.55 | 154069 |
| 2025-07-14 | 0.58 | $0.50 | 154069 |
| 2025-07-11 | 0.58 | $0.50 | 154069 |
| 2025-07-10 | 0.57 | $0.50 | 154069 |
| 2025-07-09 | 0.56 | $0.50 | 154069 |
| 2025-07-08 | 0.54 | $0.50 | 154069 |
| 2025-07-07 | 0.52 | $0.50 | 154069 |
| 2025-07-03 | 0.49 | $0.50 | — |
| 2025-07-02 | 0.45 | $0.50 | 154069 |
| 2025-07-01 | 0.40 | $0.50 | — |
| 2025-06-30 | 0.33 | $0.50 | — |
| 2025-06-27 | 0.25 | $0.50 | — |
| 2025-06-26 | 0.15 | $0.50 | 1100 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 154069 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 154069 |
| 2025-04-07 | 0.03 | $0.03 | 154069 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | — |
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | 1000 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.04 | $0.03 | — |
| 2024-07-31 | 0.04 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.04 | $0.03 | — |
| 2024-07-26 | 0.05 | $0.03 | — |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.05 | $0.03 | — |
| 2024-07-22 | 0.05 | $0.03 | — |
| 2024-07-19 | 0.05 | $0.03 | — |
| 2024-07-18 | 0.05 | $0.03 | — |
| 2024-07-17 | 0.05 | $0.03 | — |
| 2024-07-16 | 0.05 | $0.03 | — |
| 2024-07-15 | 0.05 | $0.03 | — |
| 2024-07-12 | 0.05 | $0.03 | — |
| 2024-07-11 | 0.05 | $0.03 | — |
| 2024-07-10 | 0.05 | $0.03 | — |
| 2024-07-09 | 0.06 | $0.03 | — |
| 2024-07-08 | 0.06 | $0.03 | — |
| 2024-07-05 | 0.06 | $0.03 | — |
| 2024-07-03 | 0.06 | $0.03 | — |
| 2024-07-02 | 0.06 | $0.03 | — |
| 2024-07-01 | 0.06 | $0.03 | — |
| 2024-06-28 | 0.06 | $0.03 | — |
| 2024-06-27 | 0.06 | $0.03 | — |
| 2024-06-26 | 0.06 | $0.03 | — |
| 2024-06-25 | 0.06 | $0.03 | — |
| 2024-06-24 | 0.06 | $0.03 | — |
| 2024-06-21 | 0.06 | $0.03 | — |
| 2024-06-20 | 0.06 | $0.03 | — |
| 2024-06-18 | 0.06 | $0.03 | — |
| 2024-06-17 | 0.06 | $0.03 | — |
| 2024-06-14 | 0.06 | $0.03 | — |
| 2024-06-13 | 0.06 | $0.03 | — |
| 2024-06-12 | 0.05 | $0.03 | — |
| 2024-06-11 | 0.05 | $0.03 | 154000 |
| 2024-06-10 | 0.05 | $0.03 | — |
| 2024-06-07 | 0.05 | $0.03 | — |
| 2024-06-06 | 0.04 | $0.03 | — |
| 2024-06-05 | 0.04 | $0.03 | — |
| 2024-06-04 | 0.04 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.02 | $0.03 | — |
| 2024-05-29 | 0.02 | $0.03 | — |
| 2024-05-28 | 0.01 | $0.03 | — |
| 2024-05-24 | 0.01 | $0.03 | — |
| 2024-05-23 | 0.00 | $0.03 | — |
| 2024-05-22 | -0.01 | $0.03 | — |
| 2024-05-21 | -0.01 | $0.03 | — |
| 2024-05-20 | -0.02 | $0.03 | — |
| 2024-05-17 | -0.02 | $0.03 | — |
| 2024-05-16 | -0.02 | $0.03 | — |
| 2024-05-15 | -0.03 | $0.03 | — |
| 2024-05-14 | -0.03 | $0.03 | — |
| 2024-05-13 | -0.02 | $0.03 | — |
| 2024-05-10 | -0.02 | $0.03 | — |
| 2024-05-09 | 0.00 | $0.03 | — |
| 2024-05-08 | 0.01 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | — |
| 2024-05-06 | 0.07 | $0.03 | — |
| 2024-05-03 | 0.11 | $0.03 | — |
| 2024-05-02 | 0.16 | $0.03 | — |
| 2024-05-01 | 0.23 | $0.03 | — |
| 2024-04-30 | 0.32 | $0.03 | — |
| 2024-04-29 | 0.43 | $0.03 | 154100 |
| 2024-04-26 | 0.57 | $0.03 | — |
| 2024-04-25 | 0.74 | $0.03 | — |
| 2024-04-24 | 0.94 | $3.25 | 10900 |
| 2024-04-23 | 0.17 | $0.03 | — |
| 2024-04-22 | 0.26 | $0.03 | — |
| 2024-04-19 | 0.37 | $0.03 | — |
| 2024-04-18 | 0.50 | $0.03 | — |
| 2024-04-17 | 0.67 | $0.03 | — |
| 2024-04-16 | 0.88 | $2.75 | 10900 |
| 2024-04-15 | 0.27 | $0.53 | 306700 |
| 2024-04-12 | 0.24 | $0.53 | — |
| 2024-04-11 | 0.21 | $0.53 | — |
| 2024-04-10 | 0.17 | $0.53 | — |
| 2024-04-09 | 0.13 | $0.53 | — |
| 2024-04-08 | 0.10 | $0.53 | 122700 |
| 2024-04-05 | 0.06 | $0.53 | 100000 |
| 2024-04-04 | 0.03 | $0.53 | — |
| 2024-04-03 | 0.00 | $0.53 | — |
| 2024-04-02 | -0.02 | $0.53 | 112200 |
| 2024-04-01 | -0.04 | $0.53 | — |
| 2024-03-28 | -0.05 | $0.53 | 131400 |
| 2024-03-27 | -0.05 | $0.53 | — |
| 2024-03-26 | -0.03 | $0.53 | — |
| 2024-03-25 | 0.00 | $0.53 | — |
| 2024-03-22 | 0.06 | $0.53 | — |
| 2024-03-21 | 0.15 | $0.53 | — |
| 2024-03-20 | 0.27 | $0.53 | — |
| 2024-03-19 | 0.44 | $0.53 | — |
| 2024-03-18 | 0.66 | $0.53 | — |
| 2024-03-15 | 0.94 | $0.53 | — |
| 2024-03-14 | 1.30 | $0.53 | — |
| 2024-03-13 | 1.75 | $0.53 | — |
| 2024-03-12 | 2.31 | $0.53 | — |
| 2024-03-11 | 2.99 | $0.53 | — |
| 2024-03-08 | 3.83 | $0.53 | — |
| 2024-03-07 | 4.85 | $0.53 | — |
| 2024-03-06 | 6.08 | $0.53 | — |
| 2024-03-05 | 7.55 | $0.53 | — |
| 2024-03-04 | 9.31 | $0.53 | — |
| 2024-03-01 | 11.41 | $0.53 | — |
| 2024-02-29 | 13.90 | $53.17 | 1000 |
| 2024-02-28 | 0.23 | $0.61 | — |
| 2024-02-27 | 0.19 | $0.61 | — |
| 2024-02-26 | 0.15 | $0.61 | — |
| 2024-02-23 | 0.10 | $0.61 | — |
| 2024-02-22 | 0.06 | $0.61 | — |
| 2024-02-21 | 0.02 | $0.61 | — |
| 2024-02-20 | -0.02 | $0.61 | — |
| 2024-02-16 | -0.06 | $0.61 | — |
| 2024-02-15 | -0.08 | $0.61 | — |
| 2024-02-14 | -0.11 | $0.61 | — |
| 2024-02-13 | -0.12 | $0.61 | — |
| 2024-02-12 | -0.11 | $0.61 | — |
| 2024-02-09 | -0.09 | $0.61 | — |
| 2024-02-08 | -0.04 | $0.61 | — |
| 2024-02-07 | 0.03 | $0.61 | — |
| 2024-02-06 | 0.14 | $0.61 | — |
| 2024-02-05 | 0.29 | $0.61 | — |
| 2024-02-02 | 0.50 | $0.61 | — |
| 2024-02-01 | 0.77 | $0.61 | — |
| 2024-01-31 | 1.11 | $0.61 | — |
| 2024-01-30 | 1.55 | $0.61 | — |
| 2024-01-29 | 2.10 | $0.61 | — |
| 2024-01-26 | 2.78 | $0.61 | — |
| 2024-01-25 | 3.61 | $0.61 | — |
| 2024-01-24 | 4.63 | $0.61 | — |
| 2024-01-23 | 5.86 | $0.61 | — |
| 2024-01-22 | 7.34 | $0.61 | — |
| 2024-01-19 | 9.11 | $0.61 | — |
| 2024-01-18 | 11.24 | $0.61 | — |
| 2024-01-17 | 13.77 | $0.61 | 3000 |
| 2024-01-16 | 16.76 | $60.90 | 400 |
| 2024-01-12 | 1.27 | $1.14 | — |
| 2024-01-11 | 1.28 | $1.14 | — |
| 2024-01-10 | 1.28 | $1.14 | — |
| 2024-01-09 | 1.29 | $1.14 | — |
| 2024-01-08 | 1.30 | $1.14 | — |
| 2024-01-05 | 1.30 | $1.14 | — |
| 2024-01-04 | 1.31 | $1.14 | — |
| 2024-01-03 | 1.32 | $1.14 | — |
| 2024-01-02 | 1.33 | $1.14 | — |
| 2023-12-29 | 1.33 | $1.14 | — |
| 2023-12-28 | 1.34 | $1.14 | — |
| 2023-12-27 | 1.35 | $1.14 | — |
| 2023-12-26 | 1.35 | $1.14 | — |
| 2023-12-22 | 1.36 | $1.14 | — |
| 2023-12-21 | 1.36 | $1.14 | — |
| 2023-12-20 | 1.37 | $1.14 | — |
| 2023-12-19 | 1.37 | $1.14 | — |
| 2023-12-18 | 1.37 | $1.14 | — |
| 2023-12-15 | 1.37 | $1.14 | — |
| 2023-12-14 | 1.37 | $1.14 | — |
| 2023-12-13 | 1.37 | $1.14 | — |
| 2023-12-12 | 1.37 | $1.14 | — |
| 2023-12-11 | 1.36 | $1.14 | — |
| 2023-12-08 | 1.35 | $1.14 | — |
| 2023-12-07 | 1.34 | $1.14 | — |
| 2023-12-06 | 1.33 | $1.14 | — |
| 2023-12-05 | 1.31 | $1.14 | — |
| 2023-12-04 | 1.30 | $1.14 | — |
| 2023-12-01 | 1.27 | $1.14 | — |
| 2023-11-30 | 1.25 | $1.14 | — |
| 2023-11-29 | 1.22 | $1.14 | — |
| 2023-11-28 | 1.18 | $1.14 | — |
| 2023-11-27 | 1.14 | $1.14 | — |
| 2023-11-24 | 1.10 | $1.14 | — |
| 2023-11-22 | 1.05 | $1.14 | — |
| 2023-11-21 | 0.99 | $1.14 | — |
| 2023-11-20 | 0.93 | $1.14 | — |
| 2023-11-17 | 0.87 | $1.14 | — |
| 2023-11-16 | 0.80 | $1.14 | — |
| 2023-11-15 | 0.72 | $1.14 | — |
| 2023-11-14 | 0.65 | $1.14 | — |
| 2023-11-13 | 0.56 | $1.14 | — |
| 2023-11-10 | 0.48 | $1.14 | — |
| 2023-11-09 | 0.40 | $1.14 | — |
| 2023-11-08 | 0.32 | $1.14 | — |
| 2023-11-07 | 0.24 | $1.14 | — |
| 2023-11-06 | 0.17 | $1.14 | — |
| 2023-11-03 | 0.12 | $1.14 | — |
| 2023-11-02 | 0.08 | $1.14 | — |
| 2023-11-01 | 0.06 | $1.14 | — |
| 2023-10-31 | 0.07 | $1.14 | — |
| 2023-10-30 | 0.12 | $1.14 | — |
| 2023-10-27 | 0.22 | $1.14 | — |
| 2023-10-26 | 0.38 | $1.14 | — |
| 2023-10-25 | 0.62 | $1.14 | — |
| 2023-10-24 | 0.96 | $1.14 | — |
| 2023-10-23 | 1.40 | $1.14 | — |
| 2023-10-20 | 1.99 | $1.14 | — |
| 2023-10-19 | 2.75 | $1.14 | — |
| 2023-10-18 | 3.71 | $1.14 | — |
| 2023-10-17 | 4.92 | $1.14 | — |
| 2023-10-16 | 6.42 | $1.14 | — |
| 2023-10-13 | 8.26 | $1.14 | — |
| 2023-10-12 | 10.51 | $1.14 | — |
| 2023-10-11 | 13.25 | $1.14 | — |
| 2023-10-10 | 16.56 | $1.14 | — |
| 2023-10-09 | 20.53 | $1.14 | — |
| 2023-10-06 | 25.30 | $1.14 | — |
| 2023-10-05 | 30.98 | $1.14 | — |
| 2023-10-04 | 37.74 | $114.00 | 200 |
| 2023-10-03 | 10.11 | $6.73 | — |
| 2023-10-02 | 10.31 | $6.73 | — |
| 2023-09-29 | 10.52 | $6.73 | — |
| 2023-09-28 | 10.73 | $6.73 | — |
| 2023-09-27 | 10.96 | $6.73 | — |
| 2023-09-26 | 11.19 | $6.73 | — |
| 2023-09-25 | 11.44 | $6.73 | — |
| 2023-09-22 | 11.69 | $6.73 | — |
| 2023-09-21 | 11.94 | $6.73 | — |
| 2023-09-20 | 12.20 | $6.73 | — |
| 2023-09-19 | 12.47 | $6.73 | — |
| 2023-09-18 | 12.74 | $6.73 | — |
| 2023-09-15 | 13.01 | $6.73 | — |
| 2023-09-14 | 13.29 | $6.73 | — |
| 2023-09-13 | 13.57 | $6.73 | — |
| 2023-09-12 | 13.84 | $6.73 | — |
| 2023-09-11 | 14.11 | $6.73 | — |
| 2023-09-08 | 14.37 | $6.73 | — |
| 2023-09-07 | 14.63 | $6.73 | — |
| 2023-09-06 | 14.87 | $6.73 | — |
| 2023-09-05 | 15.10 | $6.73 | — |
| 2023-09-01 | 15.31 | $6.73 | — |
| 2023-08-31 | 15.49 | $6.73 | — |
| 2023-08-30 | 15.65 | $6.73 | — |
| 2023-08-29 | 15.78 | $6.73 | — |
| 2023-08-28 | 15.87 | $6.73 | — |
| 2023-08-25 | 15.92 | $6.73 | 7600 |
| 2023-08-24 | 15.92 | $6.73 | — |
| 2023-08-23 | 15.86 | $6.73 | — |
| 2023-08-22 | 15.75 | $6.73 | — |
| 2023-08-21 | 15.56 | $6.73 | — |
| 2023-08-18 | 15.31 | $6.73 | — |
| 2023-08-17 | 14.97 | $6.73 | — |
| 2023-08-16 | 14.54 | $6.73 | — |
| 2023-08-15 | 14.01 | $6.73 | — |
| 2023-08-14 | 13.39 | $6.73 | — |
| 2023-08-11 | 12.65 | $6.73 | — |
| 2023-08-10 | 11.81 | $6.73 | — |
| 2023-08-09 | 10.85 | $6.73 | — |
| 2023-08-08 | 9.77 | $6.73 | — |
| 2023-08-07 | 8.58 | $6.73 | — |
| 2023-08-04 | 7.28 | $6.73 | — |
| 2023-08-03 | 5.87 | $6.73 | — |
| 2023-08-02 | 4.38 | $6.73 | — |
| 2023-08-01 | 2.82 | $6.73 | — |
| 2023-07-31 | 1.21 | $6.73 | — |
| 2023-07-28 | -0.41 | $6.73 | — |
| 2023-07-27 | -1.99 | $6.73 | — |
| 2023-07-26 | -3.47 | $6.73 | — |
| 2023-07-25 | -4.78 | $6.73 | — |
| 2023-07-24 | -5.83 | $6.73 | — |
| 2023-07-21 | -6.49 | $6.73 | — |
| 2023-07-20 | -6.64 | $6.73 | — |
| 2023-07-19 | -6.09 | $6.73 | — |
| 2023-07-18 | -4.64 | $6.73 | — |
| 2023-07-17 | -2.03 | $6.73 | — |
| 2023-07-14 | 2.03 | $6.73 | — |
| 2023-07-13 | 7.90 | $6.73 | — |
| 2023-07-12 | 16.01 | $6.73 | — |
| 2023-07-11 | 26.87 | $6.73 | — |
| 2023-07-10 | 41.07 | $6.73 | — |
| 2023-07-07 | 59.33 | $6.73 | — |
| 2023-07-06 | 82.47 | $6.73 | — |
| 2023-07-05 | 111.48 | $6.73 | — |
| 2023-07-03 | 147.48 | $6.73 | — |
| 2023-06-30 | 191.83 | $6.73 | — |
| 2023-06-29 | 246.07 | $673.00 | 100 |
| 2023-06-28 | 101.63 | $7.80 | — |
| 2023-06-27 | 136.78 | $7.80 | — |
| 2023-06-26 | 180.36 | $780.00 | 100 |
| 2023-06-23 | -9.87 | $9.06 | — |
| 2023-06-22 | 3.93 | $9.06 | — |
| 2023-06-21 | 22.73 | $9.06 | — |
| 2023-06-20 | 47.63 | $9.06 | — |
| 2023-06-16 | 79.93 | $9.06 | — |
| 2023-06-15 | 121.14 | $906.00 | 1400 |
| 2023-06-14 | -110.18 | $5.35 | — |
| 2023-06-13 | -103.91 | $5.35 | — |
| 2023-06-12 | -92.61 | $5.35 | — |
| 2023-06-09 | -75.03 | $5.35 | — |
| 2023-06-08 | -49.68 | $5.35 | — |
| 2023-06-07 | -14.82 | $5.35 | — |
| 2023-06-06 | 31.62 | $5.35 | — |
| 2023-06-05 | 92.07 | $5.35 | — |
| 2023-06-02 | 169.40 | $5.35 | — |
| 2023-06-01 | 266.96 | $5.35 | 20000 |
| 2023-05-31 | 388.66 | $6.15 | 10000 |
| 2023-05-30 | 538.82 | $579.00 | — |
| 2023-05-26 | 542.07 | $579.00 | — |
| 2023-05-25 | 547.42 | $579.00 | — |
| 2023-05-24 | 555.37 | $579.00 | — |
| 2023-05-23 | 566.52 | $5.79 | 1 |
| 2023-05-22 | 762.59 | $769.00 | — |
| 2023-05-19 | 760.51 | $769.00 | — |
| 2023-05-18 | 758.21 | $769.00 | — |
| 2023-05-17 | 755.69 | $769.00 | — |
| 2023-05-16 | 752.95 | $769.00 | — |
| 2023-05-15 | 749.99 | $769.00 | — |
| 2023-05-12 | 746.81 | $769.00 | — |
| 2023-05-11 | 743.43 | $769.00 | — |
| 2023-05-10 | 739.86 | $769.00 | — |
| 2023-05-09 | 736.13 | $769.00 | — |
| 2023-05-08 | 732.28 | $769.00 | — |
| 2023-05-05 | 728.37 | $769.00 | — |
| 2023-05-04 | 724.45 | $769.00 | — |
| 2023-05-03 | 720.63 | $769.00 | — |
| 2023-05-02 | 717.00 | $769.00 | — |
| 2023-05-01 | 713.72 | $769.00 | — |
| 2023-04-28 | 710.94 | $769.00 | — |
| 2023-04-27 | 708.88 | $769.00 | — |
| 2023-04-26 | 707.79 | $769.00 | — |
| 2023-04-25 | 707.98 | $769.00 | — |
| 2023-04-24 | 709.82 | $769.00 | — |
| 2023-04-21 | 713.76 | $769.00 | — |
| 2023-04-20 | 720.31 | $769.00 | — |
| 2023-04-19 | 730.12 | $769.00 | — |
| 2023-04-18 | 743.93 | $769.00 | — |
| 2023-04-17 | 762.61 | $769.00 | — |
| 2023-04-14 | 787.19 | $7.69 | 3 |
| 2023-04-13 | 1059.32 | $1056.00 | — |
| 2023-04-12 | 1059.56 | $1056.00 | — |
| 2023-04-11 | 1059.82 | $1056.00 | — |
| 2023-04-10 | 1060.10 | $1056.00 | — |
| 2023-04-06 | 1060.40 | $1056.00 | — |
| 2023-04-05 | 1060.71 | $1056.00 | — |
| 2023-04-04 | 1061.04 | $1056.00 | — |
| 2023-04-03 | 1061.40 | $1056.00 | — |
| 2023-03-31 | 1061.77 | $1056.00 | — |
| 2023-03-30 | 1062.17 | $1056.00 | — |
| 2023-03-29 | 1062.59 | $1056.00 | — |
| 2023-03-28 | 1063.04 | $1056.00 | — |
| 2023-03-27 | 1063.51 | $1056.00 | — |
| 2023-03-24 | 1064.01 | $1056.00 | — |
| 2023-03-23 | 1064.54 | $1056.00 | — |
| 2023-03-22 | 1065.09 | $1056.00 | — |
| 2023-03-21 | 1065.67 | $1056.00 | — |
| 2023-03-20 | 1066.29 | $1056.00 | — |
| 2023-03-17 | 1066.93 | $1056.00 | — |
| 2023-03-16 | 1067.60 | $1056.00 | — |
| 2023-03-15 | 1068.30 | $1056.00 | — |
| 2023-03-14 | 1069.03 | $1056.00 | — |
| 2023-03-13 | 1069.79 | $1056.00 | — |
| 2023-03-10 | 1070.58 | $1056.00 | — |
| 2023-03-09 | 1071.40 | $1056.00 | — |
| 2023-03-08 | 1072.24 | $1056.00 | — |
| 2023-03-07 | 1073.11 | $1056.00 | — |
| 2023-03-06 | 1074.01 | $1056.00 | — |
| 2023-03-03 | 1074.92 | $1056.00 | — |
| 2023-03-02 | 1075.85 | $1056.00 | — |
| 2023-03-01 | 1076.80 | $1056.00 | — |
| 2023-02-28 | 1077.75 | $1056.00 | — |
| 2023-02-27 | 1078.70 | $1056.00 | — |
| 2023-02-24 | 1079.66 | $1056.00 | — |
| 2023-02-23 | 1080.60 | $1056.00 | — |
| 2023-02-22 | 1081.52 | $1056.00 | — |
| 2023-02-21 | 1082.41 | $1056.00 | — |
| 2023-02-17 | 1083.26 | $1056.00 | — |
| 2023-02-16 | 1084.06 | $1056.00 | — |
| 2023-02-15 | 1084.79 | $1056.00 | — |
| 2023-02-14 | 1085.43 | $1056.00 | — |
| 2023-02-13 | 1085.97 | $1056.00 | — |
| 2023-02-10 | 1086.39 | $1056.00 | — |
| 2023-02-09 | 1086.66 | $1056.00 | — |
| 2023-02-08 | 1086.77 | $1056.00 | — |
| 2023-02-07 | 1086.67 | $1056.00 | — |
| 2023-02-06 | 1086.35 | $1056.00 | — |
| 2023-02-03 | 1085.77 | $1056.00 | — |
| 2023-02-02 | 1084.90 | $1056.00 | — |
| 2023-02-01 | 1083.68 | $1056.00 | — |
| 2023-01-31 | 1082.09 | $1056.00 | — |
| 2023-01-30 | 1080.08 | $1056.00 | — |
| 2023-01-27 | 1077.60 | $1056.00 | — |
| 2023-01-26 | 1074.61 | $1056.00 | — |
| 2023-01-25 | 1071.03 | $1056.00 | — |
| 2023-01-24 | 1066.83 | $1056.00 | — |
| 2023-01-23 | 1061.93 | $1056.00 | — |
| 2023-01-20 | 1056.29 | $1056.00 | — |
| 2023-01-19 | 1049.83 | $1056.00 | — |
| 2023-01-18 | 1042.50 | $1056.00 | — |
| 2023-01-17 | 1034.24 | $1056.00 | — |
| 2023-01-13 | 1024.99 | $1056.00 | — |
| 2023-01-12 | 1014.69 | $1056.00 | — |
| 2023-01-11 | 1003.30 | $1056.00 | — |
| 2023-01-10 | 990.77 | $1056.00 | — |
| 2023-01-09 | 977.08 | $1056.00 | — |
| 2023-01-06 | 962.21 | $1056.00 | — |
| 2023-01-05 | 946.19 | $1056.00 | — |
| 2023-01-04 | 929.03 | $1056.00 | — |
| 2023-01-03 | 910.81 | $1056.00 | — |
| 2022-12-30 | 891.62 | $1056.00 | — |
| 2022-12-29 | 871.64 | $1056.00 | — |
| 2022-12-28 | 851.07 | $1056.00 | — |
| 2022-12-27 | 830.19 | $1056.00 | — |
| 2022-12-23 | 809.39 | $1056.00 | — |
| 2022-12-22 | 789.14 | $1056.00 | — |
| 2022-12-21 | 770.04 | $1056.00 | — |
| 2022-12-20 | 752.84 | $1056.00 | — |
| 2022-12-19 | 738.46 | $1056.00 | — |
| 2022-12-16 | 728.04 | $1056.00 | — |
| 2022-12-15 | 722.95 | $1056.00 | — |
| 2022-12-14 | 724.84 | $1056.00 | — |
| 2022-12-13 | 735.71 | $1056.00 | — |
| 2022-12-12 | 757.94 | $10.56 | 4 |
| 2022-12-09 | 1124.52 | $1176.00 | — |
| 2022-12-08 | 1210.14 | $1176.00 | — |
| 2022-12-07 | 1321.54 | $1176.00 | — |
| 2022-12-06 | 1463.97 | $1176.00 | — |
| 2022-12-05 | 1643.54 | $1176.00 | — |
| 2022-12-02 | 1867.43 | $1176.00 | — |
| 2022-12-01 | 2144.01 | $1176.00 | 4 |
| 2022-11-30 | 2483.00 | $2483.00 | — |
| 2022-11-29 | 2483.00 | $2483.00 | — |
| 2022-11-28 | 2483.00 | $2483.00 | — |
| 2022-11-25 | 2483.00 | $2483.00 | — |
| 2022-11-23 | 2483.00 | $2483.00 | — |
| 2022-11-22 | 2483.00 | $2483.00 | — |
| 2022-11-21 | 2483.00 | $2483.00 | — |
| 2022-11-18 | 2483.00 | $2483.00 | — |
| 2022-11-17 | 2483.00 | $2483.00 | — |
| 2022-11-16 | 2483.00 | $2483.00 | — |
| 2022-11-15 | 2483.00 | $2483.00 | — |
| 2022-11-14 | 2483.00 | $2483.00 | — |
| 2022-11-11 | 2483.00 | $2483.00 | — |
| 2022-11-10 | 2483.00 | $2483.00 | — |
| 2022-11-09 | 2483.00 | $2483.00 | — |
| 2022-11-08 | 2483.00 | $2483.00 | — |
| 2022-11-07 | 2483.00 | $2483.00 | — |
| 2022-11-04 | 2483.00 | $2483.00 | — |
| 2022-11-03 | 2483.00 | $2483.00 | — |
| 2022-11-02 | 2483.00 | $2483.00 | — |
| 2022-11-01 | 2483.00 | $2483.00 | — |
| 2022-10-31 | 2483.00 | $2483.00 | — |
| 2022-10-28 | 2483.00 | $2483.00 | — |
| 2022-10-27 | 2483.00 | $2483.00 | — |
| 2022-10-26 | 2483.00 | $2483.00 | — |
| 2022-10-25 | 2483.00 | $2483.00 | — |
| 2022-10-24 | 2483.00 | $2483.00 | — |
| 2022-10-21 | 2483.00 | $2483.00 | — |
| 2022-10-20 | 2483.00 | $2483.00 | — |
| 2022-10-19 | 2483.00 | $2483.00 | — |
| 2022-10-18 | 2483.00 | $2483.00 | — |
| 2022-10-17 | 2483.00 | $2483.00 | 16 |
| 2022-10-14 | 2483.00 | $2483.00 | — |
| 2022-10-13 | 2483.00 | $2483.00 | — |
| 2022-10-12 | 2483.00 | $2483.00 | — |
| 2022-10-11 | 2483.00 | $2483.00 | — |
| 2022-10-10 | 2483.00 | $2483.00 | — |
| 2022-10-07 | 2483.00 | $2483.00 | — |
| 2022-10-06 | 2483.00 | $2483.00 | — |
| 2022-10-05 | 2483.00 | $2483.00 | — |
| 2022-10-04 | 2483.00 | $2483.00 | — |
| 2022-10-03 | 2483.00 | $2483.00 | — |
| 2022-09-30 | 2483.00 | $2483.00 | — |
| 2022-09-29 | 2483.00 | $2483.00 | — |
| 2022-09-28 | 2483.00 | $2483.00 | — |
| 2022-09-27 | 2483.00 | $2483.00 | — |
| 2022-09-26 | 2483.00 | $2483.00 | — |
| 2022-09-23 | 2483.00 | $2483.00 | — |
| 2022-09-22 | 2483.00 | $2483.00 | — |
| 2022-09-21 | 2483.00 | $2483.00 | — |
| 2022-09-20 | 2483.00 | $2483.00 | — |
| 2022-09-19 | 2483.00 | $2483.00 | — |
| 2022-09-16 | 2483.00 | $2483.00 | — |
| 2022-09-15 | 2483.00 | $2483.00 | — |
| 2022-09-14 | 2483.00 | $2483.00 | — |
| 2022-09-13 | 2483.00 | $2483.00 | — |
| 2022-09-12 | 2483.00 | $2483.00 | — |
| 2022-09-09 | 2483.00 | $2483.00 | — |
| 2022-09-08 | 2483.00 | $2483.00 | — |
| 2022-09-07 | 2483.00 | $2483.00 | — |
| 2022-09-06 | 2483.00 | $2483.00 | — |
| 2022-09-02 | 2483.00 | $2483.00 | — |
| 2022-09-01 | 2483.00 | $2483.00 | — |
| 2022-08-31 | 2483.00 | $2483.00 | — |
| 2022-08-30 | 2483.00 | $2483.00 | — |
| 2022-08-29 | 2483.00 | $2483.00 | — |
| 2022-08-26 | 2483.00 | $2483.00 | — |
| 2022-08-25 | 2483.00 | $2483.00 | — |
| 2022-08-24 | 2483.00 | $2483.00 | — |
| 2022-08-23 | 2483.00 | $2483.00 | — |
| 2022-08-22 | 2483.00 | $2483.00 | — |
| 2022-08-19 | 2482.99 | $2483.00 | — |
| 2022-08-18 | 2482.99 | $2483.00 | — |
| 2022-08-17 | 2482.99 | $2483.00 | — |
| 2022-08-16 | 2482.99 | $2483.00 | — |
| 2022-08-15 | 2482.99 | $2483.00 | — |
| 2022-08-12 | 2482.99 | $2483.00 | — |
| 2022-08-11 | 2482.99 | $2483.00 | 1 |
| 2022-08-10 | 2482.99 | $2483.00 | — |
| 2022-08-09 | 2482.99 | $2483.00 | — |
| 2022-08-08 | 2482.99 | $2483.00 | — |
| 2022-08-05 | 2482.99 | $2483.00 | — |
| 2022-08-04 | 2482.99 | $2483.00 | — |
| 2022-08-03 | 2482.99 | $2483.00 | — |
| 2022-08-02 | 2482.99 | $2483.00 | — |
| 2022-08-01 | 2482.98 | $2483.00 | — |
| 2022-07-29 | 2482.98 | $2483.00 | — |
| 2022-07-28 | 2482.98 | $2483.00 | — |
| 2022-07-27 | 2482.98 | $2483.00 | — |
| 2022-07-26 | 2482.98 | $2483.00 | — |
| 2022-07-25 | 2482.98 | $2483.00 | — |
| 2022-07-22 | 2482.97 | $2483.00 | — |
| 2022-07-21 | 2482.97 | $2483.00 | — |
| 2022-07-20 | 2482.97 | $2483.00 | — |
| 2022-07-19 | 2482.97 | $2483.00 | — |
| 2022-07-18 | 2482.97 | $2483.00 | — |
| 2022-07-15 | 2482.96 | $2483.00 | — |
| 2022-07-14 | 2482.96 | $2483.00 | — |
| 2022-07-13 | 2482.96 | $2483.00 | — |
| 2022-07-12 | 2482.95 | $2483.00 | — |
| 2022-07-11 | 2482.95 | $2483.00 | — |
| 2022-07-08 | 2482.95 | $2483.00 | — |
| 2022-07-07 | 2482.94 | $2483.00 | — |
| 2022-07-06 | 2482.94 | $2483.00 | — |
| 2022-07-05 | 2482.94 | $2483.00 | — |
| 2022-07-01 | 2482.93 | $2483.00 | — |
| 2022-06-30 | 2482.93 | $2483.00 | — |
| 2022-06-29 | 2482.92 | $2483.00 | — |
| 2022-06-28 | 2482.92 | $2483.00 | — |
| 2022-06-27 | 2482.91 | $2483.00 | — |
| 2022-06-24 | 2482.90 | $2483.00 | — |
| 2022-06-23 | 2482.90 | $2483.00 | — |
| 2022-06-22 | 2482.89 | $2483.00 | — |
| 2022-06-21 | 2482.88 | $2483.00 | — |
| 2022-06-17 | 2482.88 | $2483.00 | — |
| 2022-06-16 | 2482.87 | $2483.00 | — |
| 2022-06-15 | 2482.86 | $2483.00 | — |
| 2022-06-14 | 2482.85 | $2483.00 | — |
| 2022-06-13 | 2482.84 | $2483.00 | — |
| 2022-06-10 | 2482.83 | $2483.00 | — |
| 2022-06-09 | 2482.82 | $2483.00 | — |
| 2022-06-08 | 2482.81 | $2483.00 | — |
| 2022-06-07 | 2482.80 | $2483.00 | — |
| 2022-06-06 | 2482.79 | $2483.00 | — |
| 2022-06-03 | 2482.78 | $2483.00 | — |
| 2022-06-02 | 2482.77 | $2483.00 | — |
| 2022-06-01 | 2482.75 | $2483.00 | — |
| 2022-05-31 | 2482.74 | $2483.00 | — |
| 2022-05-27 | 2482.73 | $2483.00 | — |
| 2022-05-26 | 2482.72 | $2483.00 | — |
| 2022-05-25 | 2482.70 | $2483.00 | — |
| 2022-05-24 | 2482.69 | $2483.00 | — |
| 2022-05-23 | 2482.68 | $2483.00 | — |
| 2022-05-20 | 2482.67 | $2483.00 | — |
| 2022-05-19 | 2482.66 | $2483.00 | — |
| 2022-05-18 | 2482.64 | $2483.00 | — |
| 2022-05-17 | 2482.63 | $2483.00 | — |
| 2022-05-16 | 2482.63 | $2483.00 | — |
| 2022-05-13 | 2482.62 | $2483.00 | — |
| 2022-05-12 | 2482.61 | $2483.00 | — |
| 2022-05-11 | 2482.61 | $2483.00 | — |
| 2022-05-10 | 2482.61 | $2483.00 | — |
| 2022-05-09 | 2482.61 | $2483.00 | — |
| 2022-05-06 | 2482.61 | $2483.00 | — |
| 2022-05-05 | 2482.62 | $2483.00 | — |
| 2022-05-04 | 2482.63 | $2483.00 | — |
| 2022-05-03 | 2482.65 | $2483.00 | — |
| 2022-05-02 | 2482.67 | $2483.00 | — |
| 2022-04-29 | 2482.70 | $2483.00 | — |
| 2022-04-28 | 2482.74 | $2483.00 | — |
| 2022-04-27 | 2482.78 | $2483.00 | — |
| 2022-04-26 | 2482.84 | $2483.00 | — |
| 2022-04-25 | 2482.90 | $2483.00 | — |
| 2022-04-22 | 2482.98 | $2483.00 | — |
| 2022-04-21 | 2483.07 | $2483.00 | — |
| 2022-04-20 | 2483.17 | $2483.00 | — |
| 2022-04-19 | 2483.29 | $2483.00 | — |
| 2022-04-18 | 2483.43 | $2483.00 | — |
| 2022-04-14 | 2483.58 | $2483.00 | — |
| 2022-04-13 | 2483.76 | $2483.00 | — |
| 2022-04-12 | 2483.96 | $2483.00 | — |
| 2022-04-11 | 2484.19 | $2483.00 | — |
| 2022-04-08 | 2484.44 | $2483.00 | — |
| 2022-04-07 | 2484.72 | $2483.00 | — |
| 2022-04-06 | 2485.04 | $2483.00 | — |
| 2022-04-05 | 2485.39 | $2483.00 | — |
| 2022-04-04 | 2485.78 | $2483.00 | — |
| 2022-04-01 | 2486.21 | $2483.00 | — |
| 2022-03-31 | 2486.68 | $2483.00 | — |
| 2022-03-30 | 2487.20 | $2483.00 | — |
| 2022-03-29 | 2487.76 | $2483.00 | — |
| 2022-03-28 | 2488.38 | $2483.00 | — |
| 2022-03-25 | 2489.04 | $2483.00 | — |
| 2022-03-24 | 2489.76 | $2483.00 | — |
| 2022-03-23 | 2490.53 | $2483.00 | — |
| 2022-03-22 | 2491.35 | $2483.00 | — |
| 2022-03-21 | 2492.23 | $2483.00 | — |
| 2022-03-18 | 2493.16 | $2483.00 | — |
| 2022-03-17 | 2494.13 | $2483.00 | — |
| 2022-03-16 | 2495.14 | $2483.00 | — |
| 2022-03-15 | 2496.19 | $2483.00 | — |
| 2022-03-14 | 2497.26 | $2483.00 | — |
| 2022-03-11 | 2498.35 | $2483.00 | — |
| 2022-03-10 | 2499.43 | $2483.00 | — |
| 2022-03-09 | 2500.48 | $2483.00 | — |
| 2022-03-08 | 2501.47 | $2483.00 | — |
| 2022-03-07 | 2502.38 | $2483.00 | — |
| 2022-03-04 | 2503.17 | $2483.00 | — |
| 2022-03-03 | 2503.78 | $2483.00 | — |
| 2022-03-02 | 2504.16 | $2483.00 | — |
| 2022-03-01 | 2504.23 | $2483.00 | — |
| 2022-02-28 | 2503.91 | $2483.00 | — |
| 2022-02-25 | 2503.11 | $2483.00 | — |
| 2022-02-24 | 2501.70 | $2483.00 | — |
| 2022-02-23 | 2499.54 | $2483.00 | — |
| 2022-02-22 | 2496.47 | $2483.00 | — |
| 2022-02-18 | 2492.29 | $2483.00 | — |
| 2022-02-17 | 2486.77 | $2483.00 | 6 |
| 2022-02-16 | 2479.65 | $2483.00 | — |
| 2022-02-15 | 2470.60 | $2483.00 | — |
| 2022-02-14 | 2459.28 | $2483.00 | — |
| 2022-02-11 | 2445.25 | $2483.00 | — |
| 2022-02-10 | 2428.02 | $2483.00 | — |
| 2022-02-09 | 2407.02 | $2483.00 | — |
| 2022-02-08 | 2381.58 | $2483.00 | — |
| 2022-02-07 | 2350.95 | $2483.00 | — |
| 2022-02-04 | 2314.24 | $2483.00 | — |
| 2022-02-03 | 2270.42 | $2483.00 | — |
| 2022-02-02 | 2218.32 | $2483.00 | — |
| 2022-02-01 | 2156.58 | $2483.00 | — |
| 2022-01-31 | 2083.64 | $2483.00 | — |
| 2022-01-28 | 1997.72 | $24.83 | 3 |
| 2022-01-27 | 2673.01 | $2625.00 | — |
| 2022-01-26 | 2673.22 | $2625.00 | — |
| 2022-01-25 | 2672.54 | $2625.00 | — |
| 2022-01-24 | 2670.75 | $2625.00 | — |
| 2022-01-21 | 2667.57 | $2625.00 | — |
| 2022-01-20 | 2662.68 | $2625.00 | — |
| 2022-01-19 | 2655.69 | $2625.00 | — |
| 2022-01-18 | 2646.17 | $2625.00 | — |
| 2022-01-14 | 2633.59 | $2625.00 | — |
| 2022-01-13 | 2617.33 | $2625.00 | — |
| 2022-01-12 | 2596.66 | $2625.00 | — |
| 2022-01-11 | 2570.76 | $2625.00 | — |
| 2022-01-10 | 2538.65 | $2625.00 | — |
| 2022-01-07 | 2499.18 | $2625.00 | — |
| 2022-01-06 | 2451.06 | $2625.00 | — |
| 2022-01-05 | 2392.74 | $2625.00 | — |
| 2022-01-04 | 2322.47 | $2625.00 | — |
| 2022-01-03 | 2238.21 | $2625.00 | — |
| 2021-12-31 | 2137.60 | $2625.00 | — |
| 2021-12-30 | 2017.94 | $2625.00 | — |
| 2021-12-29 | 1876.08 | $2625.00 | — |
| 2021-12-28 | 1708.44 | $26.25 | 1 |
| 2021-12-27 | 2331.54 | $2510.00 | — |
| 2021-12-23 | 2308.40 | $2510.00 | — |
| 2021-12-22 | 2283.10 | $2510.00 | — |
| 2021-12-21 | 2255.52 | $2510.00 | — |
| 2021-12-20 | 2225.55 | $2510.00 | — |
| 2021-12-17 | 2193.07 | $2510.00 | — |
| 2021-12-16 | 2158.00 | $25.10 | 9 |
| 2021-12-15 | 2904.97 | $2905.00 | — |
| 2021-12-14 | 2905.00 | $2905.00 | — |
| 2021-12-13 | 2905.03 | $2905.00 | — |
| 2021-12-10 | 2905.06 | $2905.00 | — |
| 2021-12-09 | 2905.10 | $2905.00 | — |
| 2021-12-08 | 2905.15 | $2905.00 | — |
| 2021-12-07 | 2905.21 | $2905.00 | — |
| 2021-12-06 | 2905.27 | $2905.00 | — |
| 2021-12-03 | 2905.34 | $2905.00 | — |
| 2021-12-02 | 2905.43 | $2905.00 | — |
| 2021-12-01 | 2905.52 | $2905.00 | — |
| 2021-11-30 | 2905.63 | $2905.00 | — |
| 2021-11-29 | 2905.75 | $2905.00 | — |
| 2021-11-26 | 2905.89 | $2905.00 | — |
| 2021-11-24 | 2906.04 | $2905.00 | — |
| 2021-11-23 | 2906.22 | $2905.00 | — |
| 2021-11-22 | 2906.41 | $2905.00 | 1 |
| 2021-11-19 | 2906.63 | $2905.00 | — |
| 2021-11-18 | 2906.87 | $2905.00 | — |
| 2021-11-17 | 2907.14 | $2905.00 | — |
| 2021-11-16 | 2907.44 | $2905.00 | — |
| 2021-11-15 | 2907.78 | $2905.00 | — |
| 2021-11-12 | 2908.15 | $2905.00 | — |
| 2021-11-11 | 2908.56 | $2905.00 | — |
| 2021-11-10 | 2909.01 | $2905.00 | — |
| 2021-11-09 | 2909.50 | $2905.00 | — |
| 2021-11-08 | 2910.04 | $2905.00 | — |
| 2021-11-05 | 2910.64 | $2905.00 | — |
| 2021-11-04 | 2911.29 | $2905.00 | — |
| 2021-11-03 | 2912.00 | $2905.00 | — |
| 2021-11-02 | 2912.78 | $2905.00 | — |
| 2021-11-01 | 2913.62 | $2905.00 | — |
| 2021-10-29 | 2914.54 | $2905.00 | — |
| 2021-10-28 | 2915.52 | $2905.00 | — |
| 2021-10-27 | 2916.59 | $2905.00 | — |
| 2021-10-26 | 2917.73 | $2905.00 | — |
| 2021-10-25 | 2918.96 | $2905.00 | — |
| 2021-10-22 | 2920.27 | $2905.00 | — |
| 2021-10-21 | 2921.67 | $2905.00 | — |
| 2021-10-20 | 2923.15 | $2905.00 | — |
| 2021-10-19 | 2924.71 | $2905.00 | — |
| 2021-10-18 | 2926.35 | $2905.00 | — |
| 2021-10-15 | 2928.06 | $2905.00 | — |
| 2021-10-14 | 2929.83 | $2905.00 | — |
| 2021-10-13 | 2931.65 | $2905.00 | — |
| 2021-10-12 | 2933.51 | $2905.00 | — |
| 2021-10-11 | 2935.38 | $2905.00 | — |
| 2021-10-08 | 2937.23 | $2905.00 | — |
| 2021-10-07 | 2939.04 | $2905.00 | — |
| 2021-10-06 | 2940.76 | $2905.00 | — |
| 2021-10-05 | 2942.34 | $2905.00 | — |
| 2021-10-04 | 2943.73 | $2905.00 | — |
| 2021-10-01 | 2944.84 | $2905.00 | — |
| 2021-09-30 | 2945.58 | $2905.00 | 1 |
| 2021-09-29 | 2945.86 | $2905.00 | — |
| 2021-09-28 | 2945.55 | $2905.00 | — |
| 2021-09-27 | 2944.49 | $2905.00 | — |
| 2021-09-24 | 2942.52 | $2905.00 | — |
| 2021-09-23 | 2939.41 | $2905.00 | — |
| 2021-09-22 | 2934.94 | $2905.00 | — |
| 2021-09-21 | 2928.80 | $2905.00 | — |
| 2021-09-20 | 2920.67 | $2905.00 | — |
| 2021-09-17 | 2910.15 | $2905.00 | — |
| 2021-09-16 | 2896.80 | $2905.00 | — |
| 2021-09-15 | 2880.08 | $2905.00 | — |
| 2021-09-14 | 2859.37 | $2905.00 | — |
| 2021-09-13 | 2833.97 | $2905.00 | — |
| 2021-09-10 | 2803.05 | $2905.00 | — |
| 2021-09-09 | 2765.67 | $2905.00 | — |
| 2021-09-08 | 2720.72 | $2905.00 | — |
| 2021-09-07 | 2666.93 | $2905.00 | — |
| 2021-09-03 | 2602.86 | $2905.00 | — |
| 2021-09-02 | 2526.83 | $2905.00 | — |
| 2021-09-01 | 2436.90 | $2905.00 | — |
| 2021-08-31 | 2330.88 | $2905.00 | — |
| 2021-08-30 | 2206.21 | $2905.00 | — |
| 2021-08-27 | 2060.00 | $2905.00 | — |
| 2021-08-26 | 1888.91 | $29.05 | 5 |
| 2021-08-25 | 2597.33 | $2846.00 | — |
| 2021-08-24 | 2574.34 | $2846.00 | — |
| 2021-08-23 | 2550.79 | $2846.00 | — |
| 2021-08-20 | 2526.99 | $2846.00 | — |
| 2021-08-19 | 2503.31 | $28.46 | 1 |
| 2021-08-18 | 3370.00 | $3370.00 | — |
| 2021-08-17 | 3370.00 | $3370.00 | — |
| 2021-08-16 | 3370.00 | $3370.00 | — |
| 2021-08-13 | 3370.00 | $3370.00 | — |
| 2021-08-12 | 3370.00 | $3370.00 | — |
| 2021-08-11 | 3370.00 | $3370.00 | — |
| 2021-08-10 | 3370.00 | $3370.00 | — |
| 2021-08-09 | 3370.00 | $3370.00 | — |
| 2021-08-06 | 3370.00 | $3370.00 | — |
| 2021-08-05 | 3370.00 | $3370.00 | — |
| 2021-08-04 | 3370.00 | $3370.00 | — |
| 2021-08-03 | 3370.00 | $3370.00 | — |
| 2021-08-02 | 3370.00 | $3370.00 | — |
| 2021-07-30 | 3370.00 | $3370.00 | — |
| 2021-07-29 | 3370.00 | $3370.00 | — |
| 2021-07-28 | 3370.00 | $3370.00 | — |
| 2021-07-27 | 3370.00 | $3370.00 | — |
| 2021-07-26 | 3370.00 | $3370.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-03-05
Close Price
$0.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 0.26 | $0.28 | — |
| 2026-03-04 | 0.26 | $0.28 | — |
| 2026-03-03 | 0.26 | $0.28 | — |
| 2026-03-02 | 0.26 | $0.28 | — |
| 2026-02-27 | 0.26 | $0.28 | — |
| 2026-02-26 | 0.26 | $0.28 | — |
| 2026-02-25 | 0.26 | $0.28 | — |
| 2026-02-24 | 0.26 | $0.28 | — |
| 2026-02-23 | 0.26 | $0.28 | — |
| 2026-02-20 | 0.26 | $0.28 | — |
| 2026-02-19 | 0.26 | $0.28 | — |
| 2026-02-18 | 0.26 | $0.28 | — |
| 2026-02-17 | 0.26 | $0.28 | — |
| 2026-02-13 | 0.26 | $0.28 | — |
| 2026-02-12 | 0.26 | $0.28 | — |
| 2026-02-11 | 0.26 | $0.28 | — |
| 2026-02-10 | 0.26 | $0.28 | — |
| 2026-02-09 | 0.26 | $0.28 | — |
| 2026-02-06 | 0.26 | $0.28 | — |
| 2026-02-05 | 0.26 | $0.28 | 1 |
| 2026-02-04 | 0.26 | $0.28 | 1 |
| 2026-02-03 | 0.26 | $0.28 | 1 |
| 2026-02-02 | 0.26 | $0.28 | 1 |
| 2026-01-30 | 0.26 | $0.28 | — |
| 2026-01-29 | 0.26 | $0.28 | 1 |
| 2026-01-28 | 0.26 | $0.28 | 1 |
| 2026-01-27 | 0.26 | $0.28 | 1 |
| 2026-01-26 | 0.26 | $0.28 | 1 |
| 2026-01-23 | 0.26 | $0.28 | 1 |
| 2026-01-22 | 0.26 | $0.28 | 1 |
| 2026-01-21 | 0.26 | $0.28 | 1 |
| 2026-01-20 | 0.26 | $0.28 | 1 |
| 2026-01-16 | 0.26 | $0.28 | 1 |
| 2026-01-15 | 0.26 | $0.28 | 1 |
| 2026-01-14 | 0.26 | $0.28 | 1 |
| 2026-01-13 | 0.26 | $0.28 | 1 |
| 2026-01-12 | 0.26 | $0.28 | 1 |
| 2026-01-09 | 0.26 | $0.28 | 1 |
| 2026-01-08 | 0.26 | $0.28 | 1 |
| 2026-01-07 | 0.26 | $0.28 | 1 |
| 2026-01-06 | 0.26 | $0.28 | — |
| 2026-01-05 | 0.26 | $0.28 | 1 |
| 2026-01-02 | 0.26 | $0.28 | 1 |
| 2025-12-31 | 0.26 | $0.28 | 6729 |
| 2025-12-30 | 100.00 | $0.55 | 1 |
| 2025-12-29 | 100.00 | $0.55 | 1 |
| 2025-12-26 | 100.00 | $0.55 | 1 |
| 2025-12-24 | 100.00 | $0.55 | — |
| 2025-12-23 | 100.00 | $0.55 | 1 |
| 2025-12-22 | 100.00 | $0.55 | 1 |
| 2025-12-19 | 100.00 | $0.55 | 1 |
| 2025-12-18 | 100.00 | $0.55 | 1 |
| 2025-12-17 | 100.00 | $0.55 | 1 |
| 2025-12-16 | 100.00 | $0.55 | 1 |
| 2025-12-15 | 100.00 | $0.55 | 1 |
| 2025-12-12 | 100.00 | $0.55 | — |
| 2025-12-11 | 100.00 | $0.55 | — |
| 2025-12-10 | 100.00 | $0.55 | 154069 |
| 2025-12-09 | 100.00 | $0.55 | 154069 |
| 2025-12-08 | 100.00 | $0.55 | 154069 |
| 2025-12-05 | 100.00 | $0.55 | 154069 |
| 2025-12-04 | 100.00 | $0.55 | 154069 |
| 2025-12-03 | 100.00 | $0.55 | 154069 |
| 2025-12-02 | 100.00 | $0.55 | — |
| 2025-12-01 | 100.00 | $0.55 | 154069 |
| 2025-11-28 | 100.00 | $0.55 | — |
| 2025-11-26 | 100.00 | $0.55 | 154069 |
| 2025-11-25 | 100.00 | $0.55 | — |
| 2025-11-24 | 100.00 | $0.55 | 154069 |
| 2025-11-21 | 100.00 | $0.55 | 154069 |
| 2025-11-20 | 100.00 | $0.55 | 154069 |
| 2025-11-19 | 100.00 | $0.55 | 154069 |
| 2025-11-18 | 100.00 | $0.55 | 154069 |
| 2025-11-17 | 100.00 | $0.55 | 154069 |
| 2025-11-14 | 100.00 | $0.55 | 154069 |
| 2025-11-13 | 100.00 | $0.55 | 154069 |
| 2025-11-12 | 100.00 | $0.55 | 154069 |
| 2025-11-11 | 100.00 | $0.55 | 154069 |
| 2025-11-10 | 100.00 | $0.55 | 154069 |
| 2025-11-07 | 100.00 | $0.55 | 154069 |
| 2025-11-06 | 100.00 | $0.55 | 154069 |
| 2025-11-05 | 100.00 | $0.55 | 154069 |
| 2025-11-04 | 100.00 | $0.55 | 154069 |
| 2025-11-03 | 100.00 | $0.55 | 154069 |
| 2025-10-31 | 100.00 | $0.55 | 154069 |
| 2025-10-30 | 100.00 | $0.55 | 154069 |
| 2025-10-29 | 100.00 | $0.55 | 154069 |
| 2025-10-28 | 100.00 | $0.55 | — |
| 2025-10-27 | 100.00 | $0.55 | — |
| 2025-10-24 | 100.00 | $0.55 | — |
| 2025-10-23 | 100.00 | $0.55 | — |
| 2025-10-22 | 100.00 | $0.55 | — |
| 2025-10-21 | 100.00 | $0.55 | — |
| 2025-10-20 | 100.00 | $0.55 | — |
| 2025-10-17 | 100.00 | $0.55 | — |
| 2025-10-16 | 100.00 | $0.55 | — |
| 2025-10-15 | 100.00 | $0.55 | — |
| 2025-10-14 | 100.00 | $0.55 | — |
| 2025-10-13 | 100.00 | $0.55 | — |
| 2025-10-10 | 100.00 | $0.55 | — |
| 2025-10-09 | 100.00 | $0.55 | — |
| 2025-10-08 | 100.00 | $0.55 | — |
| 2025-10-07 | 100.00 | $0.55 | — |
| 2025-10-06 | 100.00 | $0.55 | — |
| 2025-10-03 | 100.00 | $0.55 | — |
| 2025-10-02 | 100.00 | $0.55 | — |
| 2025-10-01 | 100.00 | $0.55 | — |
| 2025-09-30 | 100.00 | $0.55 | — |
| 2025-09-29 | 100.00 | $0.55 | 154069 |
| 2025-09-26 | 100.00 | $0.55 | — |
| 2025-09-25 | 100.00 | $0.55 | — |
| 2025-09-24 | 100.00 | $0.55 | — |
| 2025-09-23 | 100.00 | $0.55 | — |
| 2025-09-22 | 100.00 | $0.55 | — |
| 2025-09-19 | 100.00 | $0.55 | — |
| 2025-09-18 | 100.00 | $0.55 | — |
| 2025-09-17 | 100.00 | $0.55 | — |
| 2025-09-16 | 100.00 | $0.55 | — |
| 2025-09-15 | 100.00 | $0.55 | 154069 |
| 2025-09-12 | 100.00 | $0.55 | — |
| 2025-09-11 | 100.00 | $0.55 | — |
| 2025-09-10 | 100.00 | $0.55 | — |
| 2025-09-09 | 100.00 | $0.55 | — |
| 2025-09-08 | 100.00 | $0.55 | — |
| 2025-09-05 | 100.00 | $0.55 | — |
| 2025-09-04 | 100.00 | $0.55 | — |
| 2025-09-03 | 100.00 | $0.55 | — |
| 2025-09-02 | 100.00 | $0.55 | 154069 |
| 2025-08-29 | 100.00 | $0.55 | — |
| 2025-08-28 | 100.00 | $0.55 | — |
| 2025-08-27 | 100.00 | $0.55 | — |
| 2025-08-26 | 100.00 | $0.55 | — |
| 2025-08-25 | 100.00 | $0.55 | — |
| 2025-08-22 | 100.00 | $0.55 | 154069 |
| 2025-08-21 | 100.00 | $0.55 | 154069 |
| 2025-08-20 | 100.00 | $0.55 | 154069 |
| 2025-08-19 | 100.00 | $0.55 | 154069 |
| 2025-08-18 | 100.00 | $0.55 | — |
| 2025-08-15 | 100.00 | $0.55 | — |
| 2025-08-14 | 100.00 | $0.55 | — |
| 2025-08-13 | 100.00 | $0.55 | — |
| 2025-08-12 | 100.00 | $0.55 | — |
| 2025-08-11 | 100.00 | $0.55 | — |
| 2025-08-08 | 100.00 | $0.55 | — |
| 2025-08-07 | 100.00 | $0.55 | — |
| 2025-08-06 | 100.00 | $0.55 | — |
| 2025-08-05 | 100.00 | $0.55 | — |
| 2025-08-04 | 100.00 | $0.55 | — |
| 2025-08-01 | 100.00 | $0.55 | — |
| 2025-07-31 | 100.00 | $0.55 | — |
| 2025-07-30 | 100.00 | $0.55 | — |
| 2025-07-29 | 100.00 | $0.55 | — |
| 2025-07-28 | 100.00 | $0.55 | 154069 |
| 2025-07-25 | 100.00 | $0.55 | — |
| 2025-07-24 | 100.00 | $0.55 | — |
| 2025-07-23 | 100.00 | $0.55 | — |
| 2025-07-22 | 100.00 | $0.55 | — |
| 2025-07-21 | 100.00 | $0.55 | 154069 |
| 2025-07-18 | 100.00 | $0.55 | 154069 |
| 2025-07-17 | 100.00 | $0.55 | 154069 |
| 2025-07-16 | 100.00 | $0.55 | 154069 |
| 2025-07-15 | 100.00 | $0.55 | 154069 |
| 2025-07-14 | 100.00 | $0.50 | 154069 |
| 2025-07-11 | 100.00 | $0.50 | 154069 |
| 2025-07-10 | 100.00 | $0.50 | 154069 |
| 2025-07-09 | 100.00 | $0.50 | 154069 |
| 2025-07-08 | 100.00 | $0.50 | 154069 |
| 2025-07-07 | 100.00 | $0.50 | 154069 |
| 2025-07-03 | 100.00 | $0.50 | — |
| 2025-07-02 | 100.00 | $0.50 | 154069 |
| 2025-07-01 | 100.00 | $0.50 | — |
| 2025-06-30 | 100.00 | $0.50 | — |
| 2025-06-27 | 100.00 | $0.50 | — |
| 2025-06-26 | 100.00 | $0.50 | 1100 |
| 2025-06-25 | 48.02 | $0.03 | — |
| 2025-06-24 | 48.02 | $0.03 | — |
| 2025-06-23 | 48.02 | $0.03 | — |
| 2025-06-20 | 48.02 | $0.03 | — |
| 2025-06-18 | 48.02 | $0.03 | — |
| 2025-06-17 | 48.02 | $0.03 | — |
| 2025-06-16 | 48.02 | $0.03 | — |
| 2025-06-13 | 48.02 | $0.03 | — |
| 2025-06-12 | 48.02 | $0.03 | — |
| 2025-06-11 | 48.02 | $0.03 | — |
| 2025-06-10 | 48.02 | $0.03 | — |
| 2025-06-09 | 48.02 | $0.03 | — |
| 2025-06-06 | 48.02 | $0.03 | — |
| 2025-06-05 | 48.02 | $0.03 | — |
| 2025-06-04 | 48.02 | $0.03 | — |
| 2025-06-03 | 48.02 | $0.03 | — |
| 2025-06-02 | 48.02 | $0.03 | — |
| 2025-05-30 | 48.02 | $0.03 | — |
| 2025-05-29 | 48.02 | $0.03 | — |
| 2025-05-28 | 48.02 | $0.03 | — |
| 2025-05-27 | 48.02 | $0.03 | 154069 |
| 2025-05-23 | 48.02 | $0.03 | — |
| 2025-05-22 | 48.02 | $0.03 | — |
| 2025-05-21 | 48.02 | $0.03 | — |
| 2025-05-20 | 48.02 | $0.03 | — |
| 2025-05-19 | 48.02 | $0.03 | — |
| 2025-05-16 | 48.02 | $0.03 | — |
| 2025-05-15 | 48.02 | $0.03 | — |
| 2025-05-14 | 48.02 | $0.03 | — |
| 2025-05-13 | 48.02 | $0.03 | — |
| 2025-05-12 | 48.02 | $0.03 | — |
| 2025-05-09 | 48.02 | $0.03 | — |
| 2025-05-08 | 48.02 | $0.03 | — |
| 2025-05-07 | 48.02 | $0.03 | — |
| 2025-05-06 | 48.02 | $0.03 | — |
| 2025-05-05 | 48.02 | $0.03 | — |
| 2025-05-02 | 48.02 | $0.03 | — |
| 2025-05-01 | 48.02 | $0.03 | — |
| 2025-04-30 | 48.02 | $0.03 | — |
| 2025-04-29 | 48.02 | $0.03 | — |
| 2025-04-28 | 48.02 | $0.03 | — |
| 2025-04-25 | 48.02 | $0.03 | — |
| 2025-04-24 | 48.02 | $0.03 | — |
| 2025-04-23 | 48.02 | $0.03 | — |
| 2025-04-22 | 48.02 | $0.03 | — |
| 2025-04-21 | 48.02 | $0.03 | — |
| 2025-04-17 | 48.02 | $0.03 | — |
| 2025-04-16 | 48.02 | $0.03 | — |
| 2025-04-15 | 48.02 | $0.03 | — |
| 2025-04-14 | 48.02 | $0.03 | — |
| 2025-04-11 | 48.02 | $0.03 | — |
| 2025-04-10 | 48.02 | $0.03 | — |
| 2025-04-09 | 48.02 | $0.03 | — |
| 2025-04-08 | 48.02 | $0.03 | 154069 |
| 2025-04-07 | 48.02 | $0.03 | 154069 |
| 2025-04-04 | 48.02 | $0.03 | — |
| 2025-04-03 | 48.02 | $0.03 | — |
| 2025-04-02 | 48.02 | $0.03 | — |
| 2025-04-01 | 48.02 | $0.03 | — |
| 2025-03-31 | 48.02 | $0.03 | — |
| 2025-03-28 | 48.02 | $0.03 | — |
| 2025-03-27 | 48.02 | $0.03 | — |
| 2025-03-26 | 48.02 | $0.03 | — |
| 2025-03-25 | 48.02 | $0.03 | — |
| 2025-03-24 | 48.02 | $0.03 | — |
| 2025-03-21 | 48.02 | $0.03 | — |
| 2025-03-20 | 48.02 | $0.03 | — |
| 2025-03-19 | 48.02 | $0.03 | — |
| 2025-03-18 | 48.02 | $0.03 | — |
| 2025-03-17 | 48.02 | $0.03 | — |
| 2025-03-14 | 48.02 | $0.03 | — |
| 2025-03-13 | 48.02 | $0.03 | — |
| 2025-03-12 | 48.02 | $0.03 | — |
| 2025-03-11 | 48.02 | $0.03 | — |
| 2025-03-10 | 48.02 | $0.03 | — |
| 2025-03-07 | 48.02 | $0.03 | — |
| 2025-03-06 | 48.02 | $0.03 | — |
| 2025-03-05 | 48.02 | $0.03 | — |
| 2025-03-04 | 48.02 | $0.03 | — |
| 2025-03-03 | 48.02 | $0.03 | — |
| 2025-02-28 | 48.02 | $0.03 | — |
| 2025-02-27 | 48.02 | $0.03 | — |
| 2025-02-26 | 48.02 | $0.03 | — |
| 2025-02-25 | 48.02 | $0.03 | — |
| 2025-02-24 | 48.02 | $0.03 | — |
| 2025-02-21 | 48.02 | $0.03 | — |
| 2025-02-20 | 48.02 | $0.03 | — |
| 2025-02-19 | 48.02 | $0.03 | — |
| 2025-02-18 | 48.02 | $0.03 | — |
| 2025-02-14 | 48.02 | $0.03 | — |
| 2025-02-13 | 48.02 | $0.03 | — |
| 2025-02-12 | 48.02 | $0.03 | — |
| 2025-02-11 | 48.02 | $0.03 | — |
| 2025-02-10 | 48.02 | $0.03 | — |
| 2025-02-07 | 48.02 | $0.03 | — |
| 2025-02-06 | 48.02 | $0.03 | — |
| 2025-02-05 | 48.02 | $0.03 | — |
| 2025-02-04 | 48.02 | $0.03 | — |
| 2025-02-03 | 48.02 | $0.03 | — |
| 2025-01-31 | 48.02 | $0.03 | — |
| 2025-01-30 | 48.02 | $0.03 | — |
| 2025-01-29 | 48.02 | $0.03 | — |
| 2025-01-28 | 48.02 | $0.03 | — |
| 2025-01-27 | 48.02 | $0.03 | — |
| 2025-01-24 | 48.02 | $0.03 | — |
| 2025-01-23 | 48.02 | $0.03 | — |
| 2025-01-22 | 48.02 | $0.03 | — |
| 2025-01-21 | 48.02 | $0.03 | — |
| 2025-01-17 | 48.02 | $0.03 | — |
| 2025-01-16 | 48.02 | $0.03 | — |
| 2025-01-15 | 48.02 | $0.03 | — |
| 2025-01-14 | 48.02 | $0.03 | — |
| 2025-01-13 | 48.02 | $0.03 | — |
| 2025-01-10 | 48.02 | $0.03 | — |
| 2025-01-08 | 48.02 | $0.03 | — |
| 2025-01-07 | 48.02 | $0.03 | — |
| 2025-01-06 | 48.02 | $0.03 | — |
| 2025-01-03 | 48.02 | $0.03 | — |
| 2025-01-02 | 48.02 | $0.03 | — |
| 2024-12-31 | 48.02 | $0.03 | — |
| 2024-12-30 | 48.02 | $0.03 | — |
| 2024-12-27 | 48.02 | $0.03 | — |
| 2024-12-26 | 48.02 | $0.03 | — |
| 2024-12-24 | 48.02 | $0.03 | — |
| 2024-12-23 | 48.02 | $0.03 | — |
| 2024-12-20 | 48.02 | $0.03 | — |
| 2024-12-19 | 48.02 | $0.03 | — |
| 2024-12-18 | 48.02 | $0.03 | — |
| 2024-12-17 | 48.02 | $0.03 | — |
| 2024-12-16 | 48.02 | $0.03 | — |
| 2024-12-13 | 48.02 | $0.03 | — |
| 2024-12-12 | 48.02 | $0.03 | — |
| 2024-12-11 | 48.02 | $0.03 | — |
| 2024-12-10 | 48.02 | $0.03 | — |
| 2024-12-09 | 48.02 | $0.03 | — |
| 2024-12-06 | 48.02 | $0.03 | — |
| 2024-12-05 | 48.02 | $0.03 | — |
| 2024-12-04 | 48.02 | $0.03 | — |
| 2024-12-03 | 48.02 | $0.03 | — |
| 2024-12-02 | 48.02 | $0.03 | — |
| 2024-11-29 | 48.02 | $0.03 | — |
| 2024-11-27 | 48.02 | $0.03 | — |
| 2024-11-26 | 48.02 | $0.03 | — |
| 2024-11-25 | 48.02 | $0.03 | — |
| 2024-11-22 | 48.02 | $0.03 | — |
| 2024-11-21 | 48.02 | $0.03 | — |
| 2024-11-20 | 48.02 | $0.03 | — |
| 2024-11-19 | 48.02 | $0.03 | — |
| 2024-11-18 | 48.02 | $0.03 | — |
| 2024-11-15 | 48.02 | $0.03 | — |
| 2024-11-14 | 48.02 | $0.03 | — |
| 2024-11-13 | 48.02 | $0.03 | — |
| 2024-11-12 | 48.02 | $0.03 | — |
| 2024-11-11 | 48.02 | $0.03 | — |
| 2024-11-08 | 48.02 | $0.03 | — |
| 2024-11-07 | 48.02 | $0.03 | — |
| 2024-11-06 | 48.02 | $0.03 | — |
| 2024-11-05 | 48.02 | $0.03 | — |
| 2024-11-04 | 48.02 | $0.03 | — |
| 2024-11-01 | 48.02 | $0.03 | — |
| 2024-10-31 | 48.02 | $0.03 | — |
| 2024-10-30 | 48.02 | $0.03 | — |
| 2024-10-29 | 48.02 | $0.03 | — |
| 2024-10-28 | 48.02 | $0.03 | — |
| 2024-10-25 | 48.02 | $0.03 | — |
| 2024-10-24 | 48.02 | $0.03 | — |
| 2024-10-23 | 48.02 | $0.03 | — |
| 2024-10-22 | 48.02 | $0.03 | — |
| 2024-10-21 | 48.02 | $0.03 | — |
| 2024-10-18 | 48.02 | $0.03 | — |
| 2024-10-17 | 48.02 | $0.03 | — |
| 2024-10-16 | 48.02 | $0.03 | — |
| 2024-10-15 | 48.02 | $0.03 | — |
| 2024-10-14 | 48.02 | $0.03 | — |
| 2024-10-11 | 48.02 | $0.03 | — |
| 2024-10-10 | 48.02 | $0.03 | — |
| 2024-10-09 | 48.02 | $0.03 | — |
| 2024-10-08 | 48.02 | $0.03 | — |
| 2024-10-07 | 48.02 | $0.03 | — |
| 2024-10-04 | 48.02 | $0.03 | — |
| 2024-10-03 | 48.02 | $0.03 | — |
| 2024-10-02 | 48.02 | $0.03 | — |
| 2024-10-01 | 48.02 | $0.03 | — |
| 2024-09-30 | 48.02 | $0.03 | — |
| 2024-09-27 | 48.02 | $0.03 | — |
| 2024-09-26 | 48.02 | $0.03 | — |
| 2024-09-25 | 48.02 | $0.03 | — |
| 2024-09-24 | 48.02 | $0.03 | — |
| 2024-09-23 | 48.02 | $0.03 | — |
| 2024-09-20 | 48.02 | $0.03 | — |
| 2024-09-19 | 48.02 | $0.03 | — |
| 2024-09-18 | 48.02 | $0.03 | — |
| 2024-09-17 | 48.02 | $0.03 | — |
| 2024-09-16 | 48.02 | $0.03 | — |
| 2024-09-13 | 48.02 | $0.03 | — |
| 2024-09-12 | 48.02 | $0.03 | — |
| 2024-09-11 | 48.02 | $0.03 | — |
| 2024-09-10 | 48.02 | $0.03 | — |
| 2024-09-09 | 48.02 | $0.03 | — |
| 2024-09-06 | 48.02 | $0.03 | — |
| 2024-09-05 | 48.02 | $0.03 | — |
| 2024-09-04 | 48.02 | $0.03 | — |
| 2024-09-03 | 48.02 | $0.03 | — |
| 2024-08-30 | 48.02 | $0.03 | — |
| 2024-08-29 | 48.02 | $0.03 | — |
| 2024-08-28 | 48.02 | $0.03 | — |
| 2024-08-27 | 48.02 | $0.03 | — |
| 2024-08-26 | 48.02 | $0.03 | — |
| 2024-08-23 | 48.02 | $0.03 | — |
| 2024-08-22 | 48.02 | $0.03 | — |
| 2024-08-21 | 48.02 | $0.03 | — |
| 2024-08-20 | 48.02 | $0.03 | — |
| 2024-08-19 | 48.02 | $0.03 | — |
| 2024-08-16 | 48.02 | $0.03 | — |
| 2024-08-15 | 48.02 | $0.03 | — |
| 2024-08-14 | 48.02 | $0.03 | — |
| 2024-08-13 | 48.02 | $0.03 | 1000 |
| 2024-08-12 | 48.02 | $0.03 | — |
| 2024-08-09 | 48.02 | $0.03 | — |
| 2024-08-08 | 48.02 | $0.03 | — |
| 2024-08-07 | 48.02 | $0.03 | — |
| 2024-08-06 | 48.02 | $0.03 | — |
| 2024-08-05 | 48.02 | $0.03 | — |
| 2024-08-02 | 48.02 | $0.03 | — |
| 2024-08-01 | 48.02 | $0.03 | — |
| 2024-07-31 | 48.02 | $0.03 | — |
| 2024-07-30 | 48.02 | $0.03 | — |
| 2024-07-29 | 48.02 | $0.03 | — |
| 2024-07-26 | 48.02 | $0.03 | — |
| 2024-07-25 | 48.02 | $0.03 | — |
| 2024-07-24 | 48.02 | $0.03 | — |
| 2024-07-23 | 48.02 | $0.03 | — |
| 2024-07-22 | 48.02 | $0.03 | — |
| 2024-07-19 | 48.02 | $0.03 | — |
| 2024-07-18 | 48.02 | $0.03 | — |
| 2024-07-17 | 48.02 | $0.03 | — |
| 2024-07-16 | 48.02 | $0.03 | — |
| 2024-07-15 | 48.02 | $0.03 | — |
| 2024-07-12 | 48.02 | $0.03 | — |
| 2024-07-11 | 48.02 | $0.03 | — |
| 2024-07-10 | 48.02 | $0.03 | — |
| 2024-07-09 | 48.02 | $0.03 | — |
| 2024-07-08 | 48.02 | $0.03 | — |
| 2024-07-05 | 48.02 | $0.03 | — |
| 2024-07-03 | 48.02 | $0.03 | — |
| 2024-07-02 | 48.02 | $0.03 | — |
| 2024-07-01 | 48.02 | $0.03 | — |
| 2024-06-28 | 48.02 | $0.03 | — |
| 2024-06-27 | 48.02 | $0.03 | — |
| 2024-06-26 | 48.02 | $0.03 | — |
| 2024-06-25 | 48.02 | $0.03 | — |
| 2024-06-24 | 48.02 | $0.03 | — |
| 2024-06-21 | 48.02 | $0.03 | — |
| 2024-06-20 | 48.02 | $0.03 | — |
| 2024-06-18 | 48.02 | $0.03 | — |
| 2024-06-17 | 48.02 | $0.03 | — |
| 2024-06-14 | 48.02 | $0.03 | — |
| 2024-06-13 | 48.02 | $0.03 | — |
| 2024-06-12 | 48.02 | $0.03 | — |
| 2024-06-11 | 48.02 | $0.03 | 154000 |
| 2024-06-10 | 48.02 | $0.03 | — |
| 2024-06-07 | 48.02 | $0.03 | — |
| 2024-06-06 | 48.02 | $0.03 | — |
| 2024-06-05 | 48.02 | $0.03 | — |
| 2024-06-04 | 48.02 | $0.03 | — |
| 2024-06-03 | 48.02 | $0.03 | — |
| 2024-05-31 | 48.02 | $0.03 | — |
| 2024-05-30 | 48.02 | $0.03 | — |
| 2024-05-29 | 48.02 | $0.03 | — |
| 2024-05-28 | 48.02 | $0.03 | — |
| 2024-05-24 | 48.02 | $0.03 | — |
| 2024-05-23 | 48.02 | $0.03 | — |
| 2024-05-22 | 48.02 | $0.03 | — |
| 2024-05-21 | 48.02 | $0.03 | — |
| 2024-05-20 | 48.02 | $0.03 | — |
| 2024-05-17 | 48.02 | $0.03 | — |
| 2024-05-16 | 48.02 | $0.03 | — |
| 2024-05-15 | 48.02 | $0.03 | — |
| 2024-05-14 | 48.02 | $0.03 | — |
| 2024-05-13 | 48.02 | $0.03 | — |
| 2024-05-10 | 48.02 | $0.03 | — |
| 2024-05-09 | 48.02 | $0.03 | — |
| 2024-05-08 | 48.02 | $0.03 | — |
| 2024-05-07 | 48.02 | $0.03 | — |
| 2024-05-06 | 48.02 | $0.03 | — |
| 2024-05-03 | 48.02 | $0.03 | — |
| 2024-05-02 | 48.02 | $0.03 | — |
| 2024-05-01 | 48.02 | $0.03 | — |
| 2024-04-30 | 48.02 | $0.03 | — |
| 2024-04-29 | 48.02 | $0.03 | 154100 |
| 2024-04-26 | 48.02 | $0.03 | — |
| 2024-04-25 | 48.02 | $0.03 | — |
| 2024-04-24 | 54.22 | $3.25 | 10900 |
| 2024-04-23 | 47.81 | $0.03 | — |
| 2024-04-22 | 47.81 | $0.03 | — |
| 2024-04-19 | 47.81 | $0.03 | — |
| 2024-04-18 | 47.81 | $0.03 | — |
| 2024-04-17 | 47.81 | $0.03 | — |
| 2024-04-16 | 52.63 | $2.75 | 10900 |
| 2024-04-15 | 48.62 | $0.53 | 306700 |
| 2024-04-12 | 48.62 | $0.53 | — |
| 2024-04-11 | 48.62 | $0.53 | — |
| 2024-04-10 | 48.62 | $0.53 | — |
| 2024-04-09 | 48.62 | $0.53 | — |
| 2024-04-08 | 48.62 | $0.53 | 122700 |
| 2024-04-05 | 48.62 | $0.53 | 100000 |
| 2024-04-04 | 48.62 | $0.53 | — |
| 2024-04-03 | 48.62 | $0.53 | — |
| 2024-04-02 | 48.62 | $0.53 | 112200 |
| 2024-04-01 | 48.62 | $0.53 | — |
| 2024-03-28 | 48.62 | $0.53 | 131400 |
| 2024-03-27 | 48.62 | $0.53 | — |
| 2024-03-26 | 48.62 | $0.53 | — |
| 2024-03-25 | 48.62 | $0.53 | — |
| 2024-03-22 | 48.62 | $0.53 | — |
| 2024-03-21 | 48.62 | $0.53 | — |
| 2024-03-20 | 48.62 | $0.53 | — |
| 2024-03-19 | 48.62 | $0.53 | — |
| 2024-03-18 | 48.62 | $0.53 | — |
| 2024-03-15 | 48.62 | $0.53 | — |
| 2024-03-14 | 48.62 | $0.53 | — |
| 2024-03-13 | 48.62 | $0.53 | — |
| 2024-03-12 | 48.62 | $0.53 | — |
| 2024-03-11 | 48.62 | $0.53 | — |
| 2024-03-08 | 48.62 | $0.53 | — |
| 2024-03-07 | 48.62 | $0.53 | — |
| 2024-03-06 | 48.62 | $0.53 | — |
| 2024-03-05 | 48.62 | $0.53 | — |
| 2024-03-04 | 48.62 | $0.53 | — |
| 2024-03-01 | 48.62 | $0.53 | — |
| 2024-02-29 | 82.38 | $53.17 | 1000 |
| 2024-02-28 | 48.37 | $0.61 | — |
| 2024-02-27 | 48.37 | $0.61 | — |
| 2024-02-26 | 48.37 | $0.61 | — |
| 2024-02-23 | 48.37 | $0.61 | — |
| 2024-02-22 | 48.37 | $0.61 | — |
| 2024-02-21 | 48.37 | $0.61 | — |
| 2024-02-20 | 48.37 | $0.61 | — |
| 2024-02-16 | 48.37 | $0.61 | — |
| 2024-02-15 | 48.37 | $0.61 | — |
| 2024-02-14 | 48.37 | $0.61 | — |
| 2024-02-13 | 48.37 | $0.61 | — |
| 2024-02-12 | 48.37 | $0.61 | — |
| 2024-02-09 | 48.37 | $0.61 | — |
| 2024-02-08 | 48.37 | $0.61 | — |
| 2024-02-07 | 48.37 | $0.61 | — |
| 2024-02-06 | 48.37 | $0.61 | — |
| 2024-02-05 | 48.37 | $0.61 | — |
| 2024-02-02 | 48.37 | $0.61 | — |
| 2024-02-01 | 48.37 | $0.61 | — |
| 2024-01-31 | 48.37 | $0.61 | — |
| 2024-01-30 | 48.37 | $0.61 | — |
| 2024-01-29 | 48.37 | $0.61 | — |
| 2024-01-26 | 48.37 | $0.61 | — |
| 2024-01-25 | 48.37 | $0.61 | — |
| 2024-01-24 | 48.37 | $0.61 | — |
| 2024-01-23 | 48.37 | $0.61 | — |
| 2024-01-22 | 48.37 | $0.61 | — |
| 2024-01-19 | 48.37 | $0.61 | — |
| 2024-01-18 | 48.37 | $0.61 | — |
| 2024-01-17 | 48.37 | $0.61 | 3000 |
| 2024-01-16 | 92.18 | $60.90 | 400 |
| 2024-01-12 | 46.88 | $1.14 | — |
| 2024-01-11 | 46.88 | $1.14 | — |
| 2024-01-10 | 46.88 | $1.14 | — |
| 2024-01-09 | 46.88 | $1.14 | — |
| 2024-01-08 | 46.88 | $1.14 | — |
| 2024-01-05 | 46.88 | $1.14 | — |
| 2024-01-04 | 46.88 | $1.14 | — |
| 2024-01-03 | 46.88 | $1.14 | — |
| 2024-01-02 | 46.88 | $1.14 | — |
| 2023-12-29 | 46.88 | $1.14 | — |
| 2023-12-28 | 46.88 | $1.14 | — |
| 2023-12-27 | 46.88 | $1.14 | — |
| 2023-12-26 | 46.88 | $1.14 | — |
| 2023-12-22 | 46.88 | $1.14 | — |
| 2023-12-21 | 46.88 | $1.14 | — |
| 2023-12-20 | 46.88 | $1.14 | — |
| 2023-12-19 | 46.88 | $1.14 | — |
| 2023-12-18 | 46.88 | $1.14 | — |
| 2023-12-15 | 46.88 | $1.14 | — |
| 2023-12-14 | 46.88 | $1.14 | — |
| 2023-12-13 | 46.88 | $1.14 | — |
| 2023-12-12 | 46.88 | $1.14 | — |
| 2023-12-11 | 46.88 | $1.14 | — |
| 2023-12-08 | 46.88 | $1.14 | — |
| 2023-12-07 | 46.88 | $1.14 | — |
| 2023-12-06 | 46.88 | $1.14 | — |
| 2023-12-05 | 46.88 | $1.14 | — |
| 2023-12-04 | 46.88 | $1.14 | — |
| 2023-12-01 | 46.88 | $1.14 | — |
| 2023-11-30 | 46.88 | $1.14 | — |
| 2023-11-29 | 46.88 | $1.14 | — |
| 2023-11-28 | 46.88 | $1.14 | — |
| 2023-11-27 | 46.88 | $1.14 | — |
| 2023-11-24 | 46.88 | $1.14 | — |
| 2023-11-22 | 46.88 | $1.14 | — |
| 2023-11-21 | 46.88 | $1.14 | — |
| 2023-11-20 | 46.88 | $1.14 | — |
| 2023-11-17 | 46.88 | $1.14 | — |
| 2023-11-16 | 46.88 | $1.14 | — |
| 2023-11-15 | 46.88 | $1.14 | — |
| 2023-11-14 | 46.88 | $1.14 | — |
| 2023-11-13 | 46.88 | $1.14 | — |
| 2023-11-10 | 46.88 | $1.14 | — |
| 2023-11-09 | 46.88 | $1.14 | — |
| 2023-11-08 | 46.88 | $1.14 | — |
| 2023-11-07 | 46.88 | $1.14 | — |
| 2023-11-06 | 46.88 | $1.14 | — |
| 2023-11-03 | 46.88 | $1.14 | — |
| 2023-11-02 | 46.88 | $1.14 | — |
| 2023-11-01 | 46.88 | $1.14 | — |
| 2023-10-31 | 46.88 | $1.14 | — |
| 2023-10-30 | 46.88 | $1.14 | — |
| 2023-10-27 | 46.88 | $1.14 | — |
| 2023-10-26 | 46.88 | $1.14 | — |
| 2023-10-25 | 46.88 | $1.14 | — |
| 2023-10-24 | 46.88 | $1.14 | — |
| 2023-10-23 | 46.88 | $1.14 | — |
| 2023-10-20 | 46.88 | $1.14 | — |
| 2023-10-19 | 46.88 | $1.14 | — |
| 2023-10-18 | 46.88 | $1.14 | — |
| 2023-10-17 | 46.88 | $1.14 | — |
| 2023-10-16 | 46.88 | $1.14 | — |
| 2023-10-13 | 46.88 | $1.14 | — |
| 2023-10-12 | 46.88 | $1.14 | — |
| 2023-10-11 | 46.88 | $1.14 | — |
| 2023-10-10 | 46.88 | $1.14 | — |
| 2023-10-09 | 46.88 | $1.14 | — |
| 2023-10-06 | 46.88 | $1.14 | — |
| 2023-10-05 | 46.88 | $1.14 | — |
| 2023-10-04 | 68.69 | $114.00 | 200 |
| 2023-10-03 | 46.01 | $6.73 | — |
| 2023-10-02 | 46.01 | $6.73 | — |
| 2023-09-29 | 46.01 | $6.73 | — |
| 2023-09-28 | 46.01 | $6.73 | — |
| 2023-09-27 | 46.01 | $6.73 | — |
| 2023-09-26 | 46.01 | $6.73 | — |
| 2023-09-25 | 46.01 | $6.73 | — |
| 2023-09-22 | 46.01 | $6.73 | — |
| 2023-09-21 | 46.01 | $6.73 | — |
| 2023-09-20 | 46.01 | $6.73 | — |
| 2023-09-19 | 46.01 | $6.73 | — |
| 2023-09-18 | 46.01 | $6.73 | — |
| 2023-09-15 | 46.01 | $6.73 | — |
| 2023-09-14 | 46.01 | $6.73 | — |
| 2023-09-13 | 46.01 | $6.73 | — |
| 2023-09-12 | 46.01 | $6.73 | — |
| 2023-09-11 | 46.01 | $6.73 | — |
| 2023-09-08 | 46.01 | $6.73 | — |
| 2023-09-07 | 46.01 | $6.73 | — |
| 2023-09-06 | 46.01 | $6.73 | — |
| 2023-09-05 | 46.01 | $6.73 | — |
| 2023-09-01 | 46.01 | $6.73 | — |
| 2023-08-31 | 46.01 | $6.73 | — |
| 2023-08-30 | 46.01 | $6.73 | — |
| 2023-08-29 | 46.01 | $6.73 | — |
| 2023-08-28 | 46.01 | $6.73 | — |
| 2023-08-25 | 46.01 | $6.73 | 7600 |
| 2023-08-24 | 46.01 | $6.73 | — |
| 2023-08-23 | 46.01 | $6.73 | — |
| 2023-08-22 | 46.01 | $6.73 | — |
| 2023-08-21 | 46.01 | $6.73 | — |
| 2023-08-18 | 46.01 | $6.73 | — |
| 2023-08-17 | 46.01 | $6.73 | — |
| 2023-08-16 | 46.01 | $6.73 | — |
| 2023-08-15 | 46.01 | $6.73 | — |
| 2023-08-14 | 46.01 | $6.73 | — |
| 2023-08-11 | 46.01 | $6.73 | — |
| 2023-08-10 | 46.01 | $6.73 | — |
| 2023-08-09 | 46.01 | $6.73 | — |
| 2023-08-08 | 46.01 | $6.73 | — |
| 2023-08-07 | 46.01 | $6.73 | — |
| 2023-08-04 | 46.01 | $6.73 | — |
| 2023-08-03 | 46.01 | $6.73 | — |
| 2023-08-02 | 46.01 | $6.73 | — |
| 2023-08-01 | 46.01 | $6.73 | — |
| 2023-07-31 | 46.01 | $6.73 | — |
| 2023-07-28 | 46.01 | $6.73 | — |
| 2023-07-27 | 46.01 | $6.73 | — |
| 2023-07-26 | 46.01 | $6.73 | — |
| 2023-07-25 | 46.01 | $6.73 | — |
| 2023-07-24 | 46.01 | $6.73 | — |
| 2023-07-21 | 46.01 | $6.73 | — |
| 2023-07-20 | 46.01 | $6.73 | — |
| 2023-07-19 | 46.01 | $6.73 | — |
| 2023-07-18 | 46.01 | $6.73 | — |
| 2023-07-17 | 46.01 | $6.73 | — |
| 2023-07-14 | 46.01 | $6.73 | — |
| 2023-07-13 | 46.01 | $6.73 | — |
| 2023-07-12 | 46.01 | $6.73 | — |
| 2023-07-11 | 46.01 | $6.73 | — |
| 2023-07-10 | 46.01 | $6.73 | — |
| 2023-07-07 | 46.01 | $6.73 | — |
| 2023-07-06 | 46.01 | $6.73 | — |
| 2023-07-05 | 46.01 | $6.73 | — |
| 2023-07-03 | 46.01 | $6.73 | — |
| 2023-06-30 | 46.01 | $6.73 | — |
| 2023-06-29 | 54.28 | $673.00 | 100 |
| 2023-06-28 | 44.88 | $7.80 | — |
| 2023-06-27 | 44.88 | $7.80 | — |
| 2023-06-26 | 57.20 | $780.00 | 100 |
| 2023-06-23 | 42.14 | $9.06 | — |
| 2023-06-22 | 42.14 | $9.06 | — |
| 2023-06-21 | 42.14 | $9.06 | — |
| 2023-06-20 | 42.14 | $9.06 | — |
| 2023-06-16 | 42.14 | $9.06 | — |
| 2023-06-15 | 61.67 | $906.00 | 1400 |
| 2023-06-14 | 31.29 | $5.35 | — |
| 2023-06-13 | 31.29 | $5.35 | — |
| 2023-06-12 | 31.29 | $5.35 | — |
| 2023-06-09 | 31.29 | $5.35 | — |
| 2023-06-08 | 31.29 | $5.35 | — |
| 2023-06-07 | 31.29 | $5.35 | — |
| 2023-06-06 | 31.29 | $5.35 | — |
| 2023-06-05 | 31.29 | $5.35 | — |
| 2023-06-02 | 31.29 | $5.35 | — |
| 2023-06-01 | 31.29 | $5.35 | 20000 |
| 2023-05-31 | 31.30 | $6.15 | 10000 |
| 2023-05-30 | 43.89 | $579.00 | — |
| 2023-05-26 | 43.89 | $579.00 | — |
| 2023-05-25 | 43.89 | $579.00 | — |
| 2023-05-24 | 43.89 | $579.00 | — |
| 2023-05-23 | 16.52 | $5.79 | 1 |
| 2023-05-22 | 43.13 | $769.00 | — |
| 2023-05-19 | 43.13 | $769.00 | — |
| 2023-05-18 | 43.13 | $769.00 | — |
| 2023-05-17 | 43.13 | $769.00 | — |
| 2023-05-16 | 43.13 | $769.00 | — |
| 2023-05-15 | 43.13 | $769.00 | — |
| 2023-05-12 | 43.13 | $769.00 | — |
| 2023-05-11 | 43.13 | $769.00 | — |
| 2023-05-10 | 43.13 | $769.00 | — |
| 2023-05-09 | 43.13 | $769.00 | — |
| 2023-05-08 | 43.13 | $769.00 | — |
| 2023-05-05 | 43.13 | $769.00 | — |
| 2023-05-04 | 43.13 | $769.00 | — |
| 2023-05-03 | 43.13 | $769.00 | — |
| 2023-05-02 | 43.13 | $769.00 | — |
| 2023-05-01 | 43.13 | $769.00 | — |
| 2023-04-28 | 43.13 | $769.00 | — |
| 2023-04-27 | 43.13 | $769.00 | — |
| 2023-04-26 | 43.13 | $769.00 | — |
| 2023-04-25 | 43.13 | $769.00 | — |
| 2023-04-24 | 43.13 | $769.00 | — |
| 2023-04-21 | 43.13 | $769.00 | — |
| 2023-04-20 | 43.13 | $769.00 | — |
| 2023-04-19 | 43.13 | $769.00 | — |
| 2023-04-18 | 43.13 | $769.00 | — |
| 2023-04-17 | 43.13 | $769.00 | — |
| 2023-04-14 | 1.36 | $7.69 | 3 |
| 2023-04-13 | 34.62 | $1056.00 | — |
| 2023-04-12 | 34.62 | $1056.00 | — |
| 2023-04-11 | 34.62 | $1056.00 | — |
| 2023-04-10 | 34.62 | $1056.00 | — |
| 2023-04-06 | 34.62 | $1056.00 | — |
| 2023-04-05 | 34.62 | $1056.00 | — |
| 2023-04-04 | 34.62 | $1056.00 | — |
| 2023-04-03 | 34.62 | $1056.00 | — |
| 2023-03-31 | 34.62 | $1056.00 | — |
| 2023-03-30 | 34.62 | $1056.00 | — |
| 2023-03-29 | 34.62 | $1056.00 | — |
| 2023-03-28 | 34.62 | $1056.00 | — |
| 2023-03-27 | 34.62 | $1056.00 | — |
| 2023-03-24 | 34.62 | $1056.00 | — |
| 2023-03-23 | 34.62 | $1056.00 | — |
| 2023-03-22 | 34.62 | $1056.00 | — |
| 2023-03-21 | 34.62 | $1056.00 | — |
| 2023-03-20 | 34.62 | $1056.00 | — |
| 2023-03-17 | 34.62 | $1056.00 | — |
| 2023-03-16 | 34.62 | $1056.00 | — |
| 2023-03-15 | 34.62 | $1056.00 | — |
| 2023-03-14 | 34.62 | $1056.00 | — |
| 2023-03-13 | 34.62 | $1056.00 | — |
| 2023-03-10 | 34.62 | $1056.00 | — |
| 2023-03-09 | 34.62 | $1056.00 | — |
| 2023-03-08 | 34.62 | $1056.00 | — |
| 2023-03-07 | 34.62 | $1056.00 | — |
| 2023-03-06 | 34.62 | $1056.00 | — |
| 2023-03-03 | 34.62 | $1056.00 | — |
| 2023-03-02 | 34.62 | $1056.00 | — |
| 2023-03-01 | 34.62 | $1056.00 | — |
| 2023-02-28 | 34.62 | $1056.00 | — |
| 2023-02-27 | 34.62 | $1056.00 | — |
| 2023-02-24 | 34.62 | $1056.00 | — |
| 2023-02-23 | 34.62 | $1056.00 | — |
| 2023-02-22 | 34.62 | $1056.00 | — |
| 2023-02-21 | 34.62 | $1056.00 | — |
| 2023-02-17 | 34.62 | $1056.00 | — |
| 2023-02-16 | 34.62 | $1056.00 | — |
| 2023-02-15 | 34.62 | $1056.00 | — |
| 2023-02-14 | 34.62 | $1056.00 | — |
| 2023-02-13 | 34.62 | $1056.00 | — |
| 2023-02-10 | 34.62 | $1056.00 | — |
| 2023-02-09 | 34.62 | $1056.00 | — |
| 2023-02-08 | 34.62 | $1056.00 | — |
| 2023-02-07 | 34.62 | $1056.00 | — |
| 2023-02-06 | 34.62 | $1056.00 | — |
| 2023-02-03 | 34.62 | $1056.00 | — |
| 2023-02-02 | 34.62 | $1056.00 | — |
| 2023-02-01 | 34.62 | $1056.00 | — |
| 2023-01-31 | 34.62 | $1056.00 | — |
| 2023-01-30 | 34.62 | $1056.00 | — |
| 2023-01-27 | 34.62 | $1056.00 | — |
| 2023-01-26 | 34.62 | $1056.00 | — |
| 2023-01-25 | 34.62 | $1056.00 | — |
| 2023-01-24 | 34.62 | $1056.00 | — |
| 2023-01-23 | 34.62 | $1056.00 | — |
| 2023-01-20 | 34.62 | $1056.00 | — |
| 2023-01-19 | 34.62 | $1056.00 | — |
| 2023-01-18 | 34.62 | $1056.00 | — |
| 2023-01-17 | 34.62 | $1056.00 | — |
| 2023-01-13 | 34.62 | $1056.00 | — |
| 2023-01-12 | 34.62 | $1056.00 | — |
| 2023-01-11 | 34.62 | $1056.00 | — |
| 2023-01-10 | 34.62 | $1056.00 | — |
| 2023-01-09 | 34.62 | $1056.00 | — |
| 2023-01-06 | 34.62 | $1056.00 | — |
| 2023-01-05 | 34.62 | $1056.00 | — |
| 2023-01-04 | 34.62 | $1056.00 | — |
| 2023-01-03 | 34.62 | $1056.00 | — |
| 2022-12-30 | 34.62 | $1056.00 | — |
| 2022-12-29 | 34.62 | $1056.00 | — |
| 2022-12-28 | 34.62 | $1056.00 | — |
| 2022-12-27 | 34.62 | $1056.00 | — |
| 2022-12-23 | 34.62 | $1056.00 | — |
| 2022-12-22 | 34.62 | $1056.00 | — |
| 2022-12-21 | 34.62 | $1056.00 | — |
| 2022-12-20 | 34.62 | $1056.00 | — |
| 2022-12-19 | 34.62 | $1056.00 | — |
| 2022-12-16 | 34.62 | $1056.00 | — |
| 2022-12-15 | 34.62 | $1056.00 | — |
| 2022-12-14 | 34.62 | $1056.00 | — |
| 2022-12-13 | 34.62 | $1056.00 | — |
| 2022-12-12 | 0.00 | $10.56 | 4 |
| 2022-12-09 | 0.01 | $1176.00 | — |
| 2022-12-08 | 0.01 | $1176.00 | — |
| 2022-12-07 | 0.01 | $1176.00 | — |
| 2022-12-06 | 0.01 | $1176.00 | — |
| 2022-12-05 | 0.01 | $1176.00 | — |
| 2022-12-02 | 0.01 | $1176.00 | — |
| 2022-12-01 | 0.01 | $1176.00 | 4 |
| 2022-11-30 | 50.05 | $2483.00 | — |
| 2022-11-29 | 50.05 | $2483.00 | — |
| 2022-11-28 | 50.05 | $2483.00 | — |
| 2022-11-25 | 50.05 | $2483.00 | — |
| 2022-11-23 | 50.05 | $2483.00 | — |
| 2022-11-22 | 50.05 | $2483.00 | — |
| 2022-11-21 | 50.05 | $2483.00 | — |
| 2022-11-18 | 50.05 | $2483.00 | — |
| 2022-11-17 | 50.05 | $2483.00 | — |
| 2022-11-16 | 50.05 | $2483.00 | — |
| 2022-11-15 | 50.05 | $2483.00 | — |
| 2022-11-14 | 50.05 | $2483.00 | — |
| 2022-11-11 | 50.05 | $2483.00 | — |
| 2022-11-10 | 50.05 | $2483.00 | — |
| 2022-11-09 | 50.05 | $2483.00 | — |
| 2022-11-08 | 50.05 | $2483.00 | — |
| 2022-11-07 | 50.05 | $2483.00 | — |
| 2022-11-04 | 50.05 | $2483.00 | — |
| 2022-11-03 | 50.05 | $2483.00 | — |
| 2022-11-02 | 50.05 | $2483.00 | — |
| 2022-11-01 | 50.05 | $2483.00 | — |
| 2022-10-31 | 50.05 | $2483.00 | — |
| 2022-10-28 | 50.05 | $2483.00 | — |
| 2022-10-27 | 50.05 | $2483.00 | — |
| 2022-10-26 | 50.05 | $2483.00 | — |
| 2022-10-25 | 50.05 | $2483.00 | — |
| 2022-10-24 | 50.05 | $2483.00 | — |
| 2022-10-21 | 50.05 | $2483.00 | — |
| 2022-10-20 | 50.05 | $2483.00 | — |
| 2022-10-19 | 50.05 | $2483.00 | — |
| 2022-10-18 | 50.05 | $2483.00 | — |
| 2022-10-17 | 50.05 | $2483.00 | 16 |
| 2022-10-14 | 50.05 | $2483.00 | — |
| 2022-10-13 | 50.05 | $2483.00 | — |
| 2022-10-12 | 50.05 | $2483.00 | — |
| 2022-10-11 | 50.05 | $2483.00 | — |
| 2022-10-10 | 50.05 | $2483.00 | — |
| 2022-10-07 | 50.05 | $2483.00 | — |
| 2022-10-06 | 50.05 | $2483.00 | — |
| 2022-10-05 | 50.05 | $2483.00 | — |
| 2022-10-04 | 50.05 | $2483.00 | — |
| 2022-10-03 | 50.05 | $2483.00 | — |
| 2022-09-30 | 50.05 | $2483.00 | — |
| 2022-09-29 | 50.05 | $2483.00 | — |
| 2022-09-28 | 50.05 | $2483.00 | — |
| 2022-09-27 | 50.05 | $2483.00 | — |
| 2022-09-26 | 50.05 | $2483.00 | — |
| 2022-09-23 | 50.05 | $2483.00 | — |
| 2022-09-22 | 50.05 | $2483.00 | — |
| 2022-09-21 | 50.05 | $2483.00 | — |
| 2022-09-20 | 50.05 | $2483.00 | — |
| 2022-09-19 | 50.05 | $2483.00 | — |
| 2022-09-16 | 50.05 | $2483.00 | — |
| 2022-09-15 | 50.05 | $2483.00 | — |
| 2022-09-14 | 50.05 | $2483.00 | — |
| 2022-09-13 | 50.05 | $2483.00 | — |
| 2022-09-12 | 50.05 | $2483.00 | — |
| 2022-09-09 | 50.05 | $2483.00 | — |
| 2022-09-08 | 50.05 | $2483.00 | — |
| 2022-09-07 | 50.05 | $2483.00 | — |
| 2022-09-06 | 50.05 | $2483.00 | — |
| 2022-09-02 | 50.05 | $2483.00 | — |
| 2022-09-01 | 50.05 | $2483.00 | — |
| 2022-08-31 | 50.05 | $2483.00 | — |
| 2022-08-30 | 50.05 | $2483.00 | — |
| 2022-08-29 | 50.05 | $2483.00 | — |
| 2022-08-26 | 50.05 | $2483.00 | — |
| 2022-08-25 | 50.05 | $2483.00 | — |
| 2022-08-24 | 50.05 | $2483.00 | — |
| 2022-08-23 | 50.05 | $2483.00 | — |
| 2022-08-22 | 50.05 | $2483.00 | — |
| 2022-08-19 | 50.05 | $2483.00 | — |
| 2022-08-18 | 50.05 | $2483.00 | — |
| 2022-08-17 | 50.05 | $2483.00 | — |
| 2022-08-16 | 50.05 | $2483.00 | — |
| 2022-08-15 | 50.05 | $2483.00 | — |
| 2022-08-12 | 50.05 | $2483.00 | — |
| 2022-08-11 | 50.05 | $2483.00 | 1 |
| 2022-08-10 | 50.05 | $2483.00 | — |
| 2022-08-09 | 50.05 | $2483.00 | — |
| 2022-08-08 | 50.05 | $2483.00 | — |
| 2022-08-05 | 50.05 | $2483.00 | — |
| 2022-08-04 | 50.05 | $2483.00 | — |
| 2022-08-03 | 50.05 | $2483.00 | — |
| 2022-08-02 | 50.05 | $2483.00 | — |
| 2022-08-01 | 50.05 | $2483.00 | — |
| 2022-07-29 | 50.05 | $2483.00 | — |
| 2022-07-28 | 50.05 | $2483.00 | — |
| 2022-07-27 | 50.05 | $2483.00 | — |
| 2022-07-26 | 50.05 | $2483.00 | — |
| 2022-07-25 | 50.05 | $2483.00 | — |
| 2022-07-22 | 50.05 | $2483.00 | — |
| 2022-07-21 | 50.05 | $2483.00 | — |
| 2022-07-20 | 50.05 | $2483.00 | — |
| 2022-07-19 | 50.05 | $2483.00 | — |
| 2022-07-18 | 50.05 | $2483.00 | — |
| 2022-07-15 | 50.05 | $2483.00 | — |
| 2022-07-14 | 50.05 | $2483.00 | — |
| 2022-07-13 | 50.05 | $2483.00 | — |
| 2022-07-12 | 50.05 | $2483.00 | — |
| 2022-07-11 | 50.05 | $2483.00 | — |
| 2022-07-08 | 50.05 | $2483.00 | — |
| 2022-07-07 | 50.05 | $2483.00 | — |
| 2022-07-06 | 50.05 | $2483.00 | — |
| 2022-07-05 | 50.05 | $2483.00 | — |
| 2022-07-01 | 50.05 | $2483.00 | — |
| 2022-06-30 | 50.05 | $2483.00 | — |
| 2022-06-29 | 50.05 | $2483.00 | — |
| 2022-06-28 | 50.05 | $2483.00 | — |
| 2022-06-27 | 50.05 | $2483.00 | — |
| 2022-06-24 | 50.05 | $2483.00 | — |
| 2022-06-23 | 50.05 | $2483.00 | — |
| 2022-06-22 | 50.05 | $2483.00 | — |
| 2022-06-21 | 50.05 | $2483.00 | — |
| 2022-06-17 | 50.05 | $2483.00 | — |
| 2022-06-16 | 50.05 | $2483.00 | — |
| 2022-06-15 | 50.05 | $2483.00 | — |
| 2022-06-14 | 50.05 | $2483.00 | — |
| 2022-06-13 | 50.05 | $2483.00 | — |
| 2022-06-10 | 50.05 | $2483.00 | — |
| 2022-06-09 | 50.05 | $2483.00 | — |
| 2022-06-08 | 50.05 | $2483.00 | — |
| 2022-06-07 | 50.05 | $2483.00 | — |
| 2022-06-06 | 50.05 | $2483.00 | — |
| 2022-06-03 | 50.05 | $2483.00 | — |
| 2022-06-02 | 50.05 | $2483.00 | — |
| 2022-06-01 | 50.05 | $2483.00 | — |
| 2022-05-31 | 50.05 | $2483.00 | — |
| 2022-05-27 | 50.05 | $2483.00 | — |
| 2022-05-26 | 50.05 | $2483.00 | — |
| 2022-05-25 | 50.05 | $2483.00 | — |
| 2022-05-24 | 50.05 | $2483.00 | — |
| 2022-05-23 | 50.05 | $2483.00 | — |
| 2022-05-20 | 50.05 | $2483.00 | — |
| 2022-05-19 | 50.05 | $2483.00 | — |
| 2022-05-18 | 50.05 | $2483.00 | — |
| 2022-05-17 | 50.05 | $2483.00 | — |
| 2022-05-16 | 50.05 | $2483.00 | — |
| 2022-05-13 | 50.05 | $2483.00 | — |
| 2022-05-12 | 50.05 | $2483.00 | — |
| 2022-05-11 | 50.05 | $2483.00 | — |
| 2022-05-10 | 50.05 | $2483.00 | — |
| 2022-05-09 | 50.05 | $2483.00 | — |
| 2022-05-06 | 50.05 | $2483.00 | — |
| 2022-05-05 | 50.05 | $2483.00 | — |
| 2022-05-04 | 50.05 | $2483.00 | — |
| 2022-05-03 | 50.05 | $2483.00 | — |
| 2022-05-02 | 50.05 | $2483.00 | — |
| 2022-04-29 | 50.05 | $2483.00 | — |
| 2022-04-28 | 50.05 | $2483.00 | — |
| 2022-04-27 | 50.05 | $2483.00 | — |
| 2022-04-26 | 50.05 | $2483.00 | — |
| 2022-04-25 | 50.05 | $2483.00 | — |
| 2022-04-22 | 50.05 | $2483.00 | — |
| 2022-04-21 | 50.05 | $2483.00 | — |
| 2022-04-20 | 50.05 | $2483.00 | — |
| 2022-04-19 | 50.05 | $2483.00 | — |
| 2022-04-18 | 50.05 | $2483.00 | — |
| 2022-04-14 | 50.05 | $2483.00 | — |
| 2022-04-13 | 50.05 | $2483.00 | — |
| 2022-04-12 | 50.05 | $2483.00 | — |
| 2022-04-11 | 50.05 | $2483.00 | — |
| 2022-04-08 | 50.05 | $2483.00 | — |
| 2022-04-07 | 50.05 | $2483.00 | — |
| 2022-04-06 | 50.05 | $2483.00 | — |
| 2022-04-05 | 50.05 | $2483.00 | — |
| 2022-04-04 | 50.05 | $2483.00 | — |
| 2022-04-01 | 50.05 | $2483.00 | — |
| 2022-03-31 | 50.05 | $2483.00 | — |
| 2022-03-30 | 50.05 | $2483.00 | — |
| 2022-03-29 | 50.05 | $2483.00 | — |
| 2022-03-28 | 50.05 | $2483.00 | — |
| 2022-03-25 | 50.05 | $2483.00 | — |
| 2022-03-24 | 50.05 | $2483.00 | — |
| 2022-03-23 | 50.05 | $2483.00 | — |
| 2022-03-22 | 50.05 | $2483.00 | — |
| 2022-03-21 | 50.05 | $2483.00 | — |
| 2022-03-18 | 50.05 | $2483.00 | — |
| 2022-03-17 | 50.05 | $2483.00 | — |
| 2022-03-16 | 50.05 | $2483.00 | — |
| 2022-03-15 | 50.05 | $2483.00 | — |
| 2022-03-14 | 50.05 | $2483.00 | — |
| 2022-03-11 | 50.05 | $2483.00 | — |
| 2022-03-10 | 50.05 | $2483.00 | — |
| 2022-03-09 | 50.05 | $2483.00 | — |
| 2022-03-08 | 50.05 | $2483.00 | — |
| 2022-03-07 | 50.05 | $2483.00 | — |
| 2022-03-04 | 50.05 | $2483.00 | — |
| 2022-03-03 | 50.05 | $2483.00 | — |
| 2022-03-02 | 50.05 | $2483.00 | — |
| 2022-03-01 | 50.05 | $2483.00 | — |
| 2022-02-28 | 50.05 | $2483.00 | — |
| 2022-02-25 | 50.05 | $2483.00 | — |
| 2022-02-24 | 50.05 | $2483.00 | — |
| 2022-02-23 | 50.05 | $2483.00 | — |
| 2022-02-22 | 50.05 | $2483.00 | — |
| 2022-02-18 | 50.05 | $2483.00 | — |
| 2022-02-17 | 50.05 | $2483.00 | 6 |
| 2022-02-16 | 50.05 | $2483.00 | — |
| 2022-02-15 | 50.05 | $2483.00 | — |
| 2022-02-14 | 50.05 | $2483.00 | — |
| 2022-02-11 | 50.05 | $2483.00 | — |
| 2022-02-10 | 50.05 | $2483.00 | — |
| 2022-02-09 | 50.05 | $2483.00 | — |
| 2022-02-08 | 50.05 | $2483.00 | — |
| 2022-02-07 | 50.05 | $2483.00 | — |
| 2022-02-04 | 50.05 | $2483.00 | — |
| 2022-02-03 | 50.05 | $2483.00 | — |
| 2022-02-02 | 50.05 | $2483.00 | — |
| 2022-02-01 | 50.05 | $2483.00 | — |
| 2022-01-31 | 50.05 | $2483.00 | — |
| 2022-01-28 | 26.87 | $24.83 | 3 |
| 2022-01-27 | 50.36 | $2625.00 | — |
| 2022-01-26 | 50.36 | $2625.00 | — |
| 2022-01-25 | 50.36 | $2625.00 | — |
| 2022-01-24 | 50.36 | $2625.00 | — |
| 2022-01-21 | 50.36 | $2625.00 | — |
| 2022-01-20 | 50.36 | $2625.00 | — |
| 2022-01-19 | 50.36 | $2625.00 | — |
| 2022-01-18 | 50.36 | $2625.00 | — |
| 2022-01-14 | 50.36 | $2625.00 | — |
| 2022-01-13 | 50.36 | $2625.00 | — |
| 2022-01-12 | 50.36 | $2625.00 | — |
| 2022-01-11 | 50.36 | $2625.00 | — |
| 2022-01-10 | 50.36 | $2625.00 | — |
| 2022-01-07 | 50.36 | $2625.00 | — |
| 2022-01-06 | 50.36 | $2625.00 | — |
| 2022-01-05 | 50.36 | $2625.00 | — |
| 2022-01-04 | 50.36 | $2625.00 | — |
| 2022-01-03 | 50.36 | $2625.00 | — |
| 2021-12-31 | 50.36 | $2625.00 | — |
| 2021-12-30 | 50.36 | $2625.00 | — |
| 2021-12-29 | 50.36 | $2625.00 | — |
| 2021-12-28 | 29.34 | $26.25 | 1 |
| 2021-12-27 | 47.67 | $2510.00 | — |
| 2021-12-23 | 47.67 | $2510.00 | — |
| 2021-12-22 | 47.67 | $2510.00 | — |
| 2021-12-21 | 47.67 | $2510.00 | — |
| 2021-12-20 | 47.67 | $2510.00 | — |
| 2021-12-17 | 47.67 | $2510.00 | — |
| 2021-12-16 | 3.17 | $25.10 | 9 |
| 2021-12-15 | 49.63 | $2905.00 | — |
| 2021-12-14 | 49.63 | $2905.00 | — |
| 2021-12-13 | 49.63 | $2905.00 | — |
| 2021-12-10 | 49.63 | $2905.00 | — |
| 2021-12-09 | 49.63 | $2905.00 | — |
| 2021-12-08 | 49.63 | $2905.00 | — |
| 2021-12-07 | 49.63 | $2905.00 | — |
| 2021-12-06 | 49.63 | $2905.00 | — |
| 2021-12-03 | 49.63 | $2905.00 | — |
| 2021-12-02 | 49.63 | $2905.00 | — |
| 2021-12-01 | 49.63 | $2905.00 | — |
| 2021-11-30 | 49.63 | $2905.00 | — |
| 2021-11-29 | 49.63 | $2905.00 | — |
| 2021-11-26 | 49.63 | $2905.00 | — |
| 2021-11-24 | 49.63 | $2905.00 | — |
| 2021-11-23 | 49.63 | $2905.00 | — |
| 2021-11-22 | 49.63 | $2905.00 | 1 |
| 2021-11-19 | 49.63 | $2905.00 | — |
| 2021-11-18 | 49.63 | $2905.00 | — |
| 2021-11-17 | 49.63 | $2905.00 | — |
| 2021-11-16 | 49.63 | $2905.00 | — |
| 2021-11-15 | 49.63 | $2905.00 | — |
| 2021-11-12 | 49.63 | $2905.00 | — |
| 2021-11-11 | 49.63 | $2905.00 | — |
| 2021-11-10 | 49.63 | $2905.00 | — |
| 2021-11-09 | 49.63 | $2905.00 | — |
| 2021-11-08 | 49.63 | $2905.00 | — |
| 2021-11-05 | 49.63 | $2905.00 | — |
| 2021-11-04 | 49.63 | $2905.00 | — |
| 2021-11-03 | 49.63 | $2905.00 | — |
| 2021-11-02 | 49.63 | $2905.00 | — |
| 2021-11-01 | 49.63 | $2905.00 | — |
| 2021-10-29 | 49.63 | $2905.00 | — |
| 2021-10-28 | 49.63 | $2905.00 | — |
| 2021-10-27 | 49.63 | $2905.00 | — |
| 2021-10-26 | 49.63 | $2905.00 | — |
| 2021-10-25 | 49.63 | $2905.00 | — |
| 2021-10-22 | 49.63 | $2905.00 | — |
| 2021-10-21 | 49.63 | $2905.00 | — |
| 2021-10-20 | 49.63 | $2905.00 | — |
| 2021-10-19 | 49.63 | $2905.00 | — |
| 2021-10-18 | 49.63 | $2905.00 | — |
| 2021-10-15 | 49.63 | $2905.00 | — |
| 2021-10-14 | 49.63 | $2905.00 | — |
| 2021-10-13 | 49.63 | $2905.00 | — |
| 2021-10-12 | 49.63 | $2905.00 | — |
| 2021-10-11 | 49.63 | $2905.00 | — |
| 2021-10-08 | 49.63 | $2905.00 | — |
| 2021-10-07 | 49.63 | $2905.00 | — |
| 2021-10-06 | 49.63 | $2905.00 | — |
| 2021-10-05 | 49.63 | $2905.00 | — |
| 2021-10-04 | 49.63 | $2905.00 | — |
| 2021-10-01 | 49.63 | $2905.00 | — |
| 2021-09-30 | 49.63 | $2905.00 | 1 |
| 2021-09-29 | 49.63 | $2905.00 | — |
| 2021-09-28 | 49.63 | $2905.00 | — |
| 2021-09-27 | 49.63 | $2905.00 | — |
| 2021-09-24 | 49.63 | $2905.00 | — |
| 2021-09-23 | 49.63 | $2905.00 | — |
| 2021-09-22 | 49.63 | $2905.00 | — |
| 2021-09-21 | 49.63 | $2905.00 | — |
| 2021-09-20 | 49.63 | $2905.00 | — |
| 2021-09-17 | 49.63 | $2905.00 | — |
| 2021-09-16 | 49.63 | $2905.00 | — |
| 2021-09-15 | 49.63 | $2905.00 | — |
| 2021-09-14 | 49.63 | $2905.00 | — |
| 2021-09-13 | 49.63 | $2905.00 | — |
| 2021-09-10 | 49.63 | $2905.00 | — |
| 2021-09-09 | 49.63 | $2905.00 | — |
| 2021-09-08 | 49.63 | $2905.00 | — |
| 2021-09-07 | 49.63 | $2905.00 | — |
| 2021-09-03 | 49.63 | $2905.00 | — |
| 2021-09-02 | 49.63 | $2905.00 | — |
| 2021-09-01 | 49.63 | $2905.00 | — |
| 2021-08-31 | 49.63 | $2905.00 | — |
| 2021-08-30 | 49.63 | $2905.00 | — |
| 2021-08-27 | 49.63 | $2905.00 | — |
| 2021-08-26 | 29.81 | $29.05 | 5 |
| 2021-08-25 | 47.02 | $2846.00 | — |
| 2021-08-24 | 47.02 | $2846.00 | — |
| 2021-08-23 | 47.02 | $2846.00 | — |
| 2021-08-20 | 47.02 | $2846.00 | — |
| 2021-08-19 | 0.00 | $28.46 | 1 |
| 2021-08-18 | 0.00 | $3370.00 | — |
| 2021-08-17 | 0.00 | $3370.00 | — |
| 2021-08-16 | 0.00 | $3370.00 | — |
| 2021-08-13 | 0.00 | $3370.00 | — |
| 2021-08-12 | 0.00 | $3370.00 | — |
| 2021-08-11 | 0.00 | $3370.00 | — |
| 2021-08-10 | 0.00 | $3370.00 | — |
| 2021-08-09 | 0.00 | $3370.00 | — |
| 2021-08-06 | 0.00 | $3370.00 | — |
| 2021-08-05 | 0.00 | $3370.00 | — |
| 2021-08-04 | 0.00 | $3370.00 | — |
| 2021-08-03 | 0.00 | $3370.00 | — |
| 2021-08-02 | 0.00 | $3370.00 | — |
| 2021-07-30 | 0.00 | $3370.00 | — |
| 2021-07-29 | 0.00 | $3370.00 | — |
| 2021-07-28 | 0.00 | $3370.00 | — |
| 2021-07-27 | 0.00 | $3370.00 | — |
| 2021-07-26 | 0.00 | $3370.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$0.28
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $0.28 | 1 |
| 2026-01-27 | -100.00 | $0.28 | 1 |
| 2026-01-26 | -100.00 | $0.28 | 1 |
| 2026-01-23 | -100.00 | $0.28 | 1 |
| 2026-01-22 | -100.00 | $0.28 | 1 |
| 2026-01-21 | -100.00 | $0.28 | 1 |
| 2026-01-20 | -100.00 | $0.28 | 1 |
| 2026-01-16 | -100.00 | $0.28 | 1 |
| 2026-01-15 | -100.00 | $0.28 | 1 |
| 2026-01-14 | -100.00 | $0.28 | 1 |
| 2026-01-13 | -100.00 | $0.28 | 1 |
| 2026-01-12 | -100.00 | $0.28 | 1 |
| 2026-01-09 | -100.00 | $0.28 | 1 |
| 2026-01-08 | -100.00 | $0.28 | 1 |
| 2026-01-07 | -100.00 | $0.28 | 1 |
| 2026-01-06 | -100.00 | $0.28 | — |
| 2026-01-05 | -100.00 | $0.28 | 1 |
| 2026-01-02 | -100.00 | $0.28 | 1 |
| 2025-12-31 | -100.00 | $0.28 | 6729 |
| 2025-08-08 | 0.00 | $0.55 | — |
| 2025-08-07 | 0.00 | $0.55 | — |
| 2025-08-06 | 0.00 | $0.55 | — |
| 2025-08-05 | 0.00 | $0.55 | — |
| 2025-08-04 | 0.00 | $0.55 | — |
| 2025-08-01 | 0.00 | $0.55 | — |
| 2025-07-31 | 0.00 | $0.55 | — |
| 2025-07-30 | 0.00 | $0.55 | — |
| 2025-07-29 | 0.00 | $0.55 | — |
| 2025-07-28 | 0.00 | $0.55 | 154069 |
| 2025-07-25 | 0.00 | $0.55 | — |
| 2025-07-24 | 0.00 | $0.55 | — |
| 2025-07-23 | 0.00 | $0.55 | — |
| 2025-07-22 | 0.00 | $0.55 | — |
| 2025-07-21 | 0.00 | $0.55 | 154069 |
| 2025-07-18 | 0.00 | $0.55 | 154069 |
| 2025-07-17 | 0.00 | $0.55 | 154069 |
| 2025-07-16 | 0.00 | $0.55 | 154069 |
| 2025-07-15 | 0.00 | $0.55 | 154069 |
| 2025-07-14 | 0.00 | $0.50 | 154069 |
| 2025-07-11 | 0.00 | $0.50 | 154069 |
| 2025-07-10 | 0.00 | $0.50 | 154069 |
| 2025-07-09 | 0.00 | $0.50 | 154069 |
| 2025-07-08 | 0.00 | $0.50 | 154069 |
| 2025-07-07 | 0.00 | $0.50 | 154069 |
| 2025-07-03 | 0.00 | $0.50 | — |
| 2025-07-02 | 0.00 | $0.50 | 154069 |
| 2025-07-01 | 0.00 | $0.50 | — |
| 2025-06-30 | 0.00 | $0.50 | — |
| 2025-06-27 | 0.00 | $0.50 | — |
| 2025-06-26 | 0.00 | $0.50 | 1100 |
| 2024-05-21 | -100.00 | $0.03 | — |
| 2024-05-20 | -99.84 | $0.03 | — |
| 2024-05-17 | -99.84 | $0.03 | — |
| 2024-05-16 | -99.84 | $0.03 | — |
| 2024-05-15 | -99.84 | $0.03 | — |
| 2024-05-14 | -99.84 | $0.03 | — |
| 2024-05-13 | -99.84 | $0.03 | — |
| 2024-05-10 | -99.84 | $0.03 | — |
| 2024-05-09 | -99.84 | $0.03 | — |
| 2024-05-08 | -99.84 | $0.03 | — |
| 2024-05-07 | -99.84 | $0.03 | — |
| 2024-05-06 | -99.84 | $0.03 | — |
| 2024-05-03 | -99.84 | $0.03 | — |
| 2024-05-02 | -99.84 | $0.03 | — |
| 2024-05-01 | -99.84 | $0.03 | — |
| 2024-04-30 | -99.84 | $0.03 | — |
| 2024-04-29 | -99.84 | $0.03 | 154100 |
| 2024-04-26 | -99.84 | $0.03 | — |
| 2024-04-25 | -99.84 | $0.03 | — |
| 2024-04-24 | 0.00 | $3.25 | 10900 |
| 2024-04-23 | -100.00 | $0.03 | — |
| 2024-04-22 | -100.00 | $0.03 | — |
| 2024-04-19 | -100.00 | $0.03 | — |
| 2024-04-18 | -100.00 | $0.03 | — |
| 2024-04-17 | -100.00 | $0.03 | — |
| 2024-04-16 | 0.00 | $2.75 | 10900 |
| 2024-03-27 | -100.00 | $0.53 | — |
| 2024-03-26 | -100.00 | $0.53 | — |
| 2024-03-25 | -100.00 | $0.53 | — |
| 2024-03-22 | -100.00 | $0.53 | — |
| 2024-03-21 | -100.00 | $0.53 | — |
| 2024-03-20 | -100.00 | $0.53 | — |
| 2024-03-19 | -100.00 | $0.53 | — |
| 2024-03-18 | -100.00 | $0.53 | — |
| 2024-03-15 | -100.00 | $0.53 | — |
| 2024-03-14 | -100.00 | $0.53 | — |
| 2024-03-13 | -100.00 | $0.53 | — |
| 2024-03-12 | -100.00 | $0.53 | — |
| 2024-03-11 | -100.00 | $0.53 | — |
| 2024-03-08 | -100.00 | $0.53 | — |
| 2024-03-07 | -100.00 | $0.53 | — |
| 2024-03-06 | -100.00 | $0.53 | — |
| 2024-03-05 | -100.00 | $0.53 | — |
| 2024-03-04 | -100.00 | $0.53 | — |
| 2024-03-01 | -100.00 | $0.53 | — |
| 2024-02-29 | 0.00 | $53.17 | 1000 |
| 2024-02-12 | -100.00 | $0.61 | — |
| 2024-02-09 | -100.00 | $0.61 | — |
| 2024-02-08 | -100.00 | $0.61 | — |
| 2024-02-07 | -100.00 | $0.61 | — |
| 2024-02-06 | -100.00 | $0.61 | — |
| 2024-02-05 | -100.00 | $0.61 | — |
| 2024-02-02 | -100.00 | $0.61 | — |
| 2024-02-01 | -100.00 | $0.61 | — |
| 2024-01-31 | -100.00 | $0.61 | — |
| 2024-01-30 | -100.00 | $0.61 | — |
| 2024-01-29 | -100.00 | $0.61 | — |
| 2024-01-26 | -100.00 | $0.61 | — |
| 2024-01-25 | -100.00 | $0.61 | — |
| 2024-01-24 | -100.00 | $0.61 | — |
| 2024-01-23 | -100.00 | $0.61 | — |
| 2024-01-22 | -100.00 | $0.61 | — |
| 2024-01-19 | -100.00 | $0.61 | — |
| 2024-01-18 | -100.00 | $0.61 | — |
| 2024-01-17 | -100.00 | $0.61 | 3000 |
| 2024-01-16 | 0.00 | $60.90 | 400 |
| 2023-10-31 | -100.00 | $1.14 | — |
| 2023-10-30 | -100.00 | $1.14 | — |
| 2023-10-27 | -100.00 | $1.14 | — |
| 2023-10-26 | -100.00 | $1.14 | — |
| 2023-10-25 | -100.00 | $1.14 | — |
| 2023-10-24 | -100.00 | $1.14 | — |
| 2023-10-23 | -100.00 | $1.14 | — |
| 2023-10-20 | -100.00 | $1.14 | — |
| 2023-10-19 | -100.00 | $1.14 | — |
| 2023-10-18 | -100.00 | $1.14 | — |
| 2023-10-17 | -100.00 | $1.14 | — |
| 2023-10-16 | -100.00 | $1.14 | — |
| 2023-10-13 | -100.00 | $1.14 | — |
| 2023-10-12 | -100.00 | $1.14 | — |
| 2023-10-11 | -100.00 | $1.14 | — |
| 2023-10-10 | -100.00 | $1.14 | — |
| 2023-10-09 | -100.00 | $1.14 | — |
| 2023-10-06 | -100.00 | $1.14 | — |
| 2023-10-05 | -100.00 | $1.14 | — |
| 2023-10-04 | 0.00 | $114.00 | 200 |
| 2023-07-27 | -100.00 | $6.73 | — |
| 2023-07-26 | -100.00 | $6.73 | — |
| 2023-07-25 | -100.00 | $6.73 | — |
| 2023-07-24 | -100.00 | $6.73 | — |
| 2023-07-21 | -100.00 | $6.73 | — |
| 2023-07-20 | -100.00 | $6.73 | — |
| 2023-07-19 | -100.00 | $6.73 | — |
| 2023-07-18 | -100.00 | $6.73 | — |
| 2023-07-17 | -100.00 | $6.73 | — |
| 2023-07-14 | -100.00 | $6.73 | — |
| 2023-07-13 | -99.85 | $6.73 | — |
| 2023-07-12 | -99.85 | $6.73 | — |
| 2023-07-11 | -99.85 | $6.73 | — |
| 2023-07-10 | -99.85 | $6.73 | — |
| 2023-07-07 | -99.85 | $6.73 | — |
| 2023-07-06 | -99.85 | $6.73 | — |
| 2023-07-05 | -99.85 | $6.73 | — |
| 2023-07-03 | -99.85 | $6.73 | — |
| 2023-06-30 | -99.85 | $6.73 | — |
| 2023-06-29 | -27.79 | $673.00 | 100 |
| 2023-06-28 | -99.74 | $7.80 | — |
| 2023-06-27 | -99.74 | $7.80 | — |
| 2023-06-26 | -16.22 | $780.00 | 100 |
| 2023-06-23 | -99.60 | $9.06 | — |
| 2023-06-22 | -99.60 | $9.06 | — |
| 2023-06-21 | -99.60 | $9.06 | — |
| 2023-06-20 | -99.60 | $9.06 | — |
| 2023-06-16 | -99.60 | $9.06 | — |
| 2023-06-15 | -2.60 | $906.00 | 1400 |
| 2023-06-14 | -100.00 | $5.35 | — |
| 2023-06-13 | -100.00 | $5.35 | — |
| 2023-06-12 | -100.00 | $5.35 | — |
| 2023-06-09 | -100.00 | $5.35 | — |
| 2023-06-08 | -100.00 | $5.35 | — |
| 2023-06-07 | -100.00 | $5.35 | — |
| 2023-06-06 | -100.00 | $5.35 | — |
| 2023-06-05 | -100.00 | $5.35 | — |
| 2023-06-02 | -100.00 | $5.35 | — |
| 2023-06-01 | -100.00 | $5.35 | 20000 |
| 2023-05-31 | -99.95 | $6.15 | 10000 |
| 2023-05-30 | -24.89 | $579.00 | — |
| 2023-05-26 | -24.89 | $579.00 | — |
| 2023-05-25 | -24.89 | $579.00 | — |
| 2023-05-24 | -24.89 | $579.00 | — |
| 2023-05-23 | -100.00 | $5.79 | 1 |
| 2023-05-11 | 0.00 | $769.00 | — |
| 2023-05-10 | -27.36 | $769.00 | — |
| 2023-05-09 | -27.36 | $769.00 | — |
| 2023-05-08 | -27.36 | $769.00 | — |
| 2023-05-05 | -27.36 | $769.00 | — |
| 2023-05-04 | -27.36 | $769.00 | — |
| 2023-05-03 | -27.36 | $769.00 | — |
| 2023-05-02 | -27.36 | $769.00 | — |
| 2023-05-01 | -27.36 | $769.00 | — |
| 2023-04-28 | -27.36 | $769.00 | — |
| 2023-04-27 | -27.36 | $769.00 | — |
| 2023-04-26 | -27.36 | $769.00 | — |
| 2023-04-25 | -27.36 | $769.00 | — |
| 2023-04-24 | -27.36 | $769.00 | — |
| 2023-04-21 | -27.36 | $769.00 | — |
| 2023-04-20 | -27.36 | $769.00 | — |
| 2023-04-19 | -27.36 | $769.00 | — |
| 2023-04-18 | -27.36 | $769.00 | — |
| 2023-04-17 | -27.36 | $769.00 | — |
| 2023-04-14 | -99.94 | $7.69 | 3 |
| 2023-01-10 | 0.00 | $1056.00 | — |
| 2023-01-09 | -10.30 | $1056.00 | — |
| 2023-01-06 | -10.30 | $1056.00 | — |
| 2023-01-05 | -10.30 | $1056.00 | — |
| 2023-01-04 | -10.30 | $1056.00 | — |
| 2023-01-03 | -10.30 | $1056.00 | — |
| 2022-12-30 | -10.30 | $1056.00 | — |
| 2022-12-29 | -10.30 | $1056.00 | — |
| 2022-12-28 | -57.72 | $1056.00 | — |
| 2022-12-27 | -57.72 | $1056.00 | — |
| 2022-12-23 | -57.72 | $1056.00 | — |
| 2022-12-22 | -57.72 | $1056.00 | — |
| 2022-12-21 | -57.72 | $1056.00 | — |
| 2022-12-20 | -57.72 | $1056.00 | — |
| 2022-12-19 | -57.72 | $1056.00 | — |
| 2022-12-16 | -57.72 | $1056.00 | — |
| 2022-12-15 | -57.72 | $1056.00 | — |
| 2022-12-14 | -57.72 | $1056.00 | — |
| 2022-12-13 | -57.72 | $1056.00 | — |
| 2022-12-12 | -100.00 | $10.56 | 4 |
| 2022-12-09 | -100.00 | $1176.00 | — |
| 2022-12-08 | -100.00 | $1176.00 | — |
| 2022-12-07 | -100.00 | $1176.00 | — |
| 2022-12-06 | -100.00 | $1176.00 | — |
| 2022-12-05 | -100.00 | $1176.00 | — |
| 2022-12-02 | -100.00 | $1176.00 | — |
| 2022-12-01 | -100.00 | $1176.00 | 4 |
| 2022-02-25 | 0.00 | $2483.00 | — |
| 2022-02-24 | -5.46 | $2483.00 | — |
| 2022-02-23 | -5.46 | $2483.00 | — |
| 2022-02-22 | -5.46 | $2483.00 | — |
| 2022-02-18 | -5.46 | $2483.00 | — |
| 2022-02-17 | -5.46 | $2483.00 | 6 |
| 2022-02-16 | -5.46 | $2483.00 | — |
| 2022-02-15 | -5.46 | $2483.00 | — |
| 2022-02-14 | -5.46 | $2483.00 | — |
| 2022-02-11 | -5.46 | $2483.00 | — |
| 2022-02-10 | -5.46 | $2483.00 | — |
| 2022-02-09 | -5.46 | $2483.00 | — |
| 2022-02-08 | -5.46 | $2483.00 | — |
| 2022-02-07 | -5.46 | $2483.00 | — |
| 2022-02-04 | -5.46 | $2483.00 | — |
| 2022-02-03 | -5.46 | $2483.00 | — |
| 2022-02-02 | -5.46 | $2483.00 | — |
| 2022-02-01 | -5.46 | $2483.00 | — |
| 2022-01-31 | -5.46 | $2483.00 | — |
| 2022-01-28 | -100.00 | $24.83 | 3 |
| 2022-01-25 | 0.00 | $2625.00 | — |
| 2022-01-24 | 0.00 | $2625.00 | — |
| 2022-01-21 | 0.00 | $2625.00 | — |
| 2022-01-20 | 0.00 | $2625.00 | — |
| 2022-01-19 | 0.00 | $2625.00 | — |
| 2022-01-18 | 0.00 | $2625.00 | — |
| 2022-01-14 | 0.00 | $2625.00 | — |
| 2022-01-13 | 0.00 | $2625.00 | — |
| 2022-01-12 | -9.72 | $2625.00 | — |
| 2022-01-11 | -9.72 | $2625.00 | — |
| 2022-01-10 | -9.72 | $2625.00 | — |
| 2022-01-07 | -9.72 | $2625.00 | — |
| 2022-01-06 | -9.72 | $2625.00 | — |
| 2022-01-05 | -9.72 | $2625.00 | — |
| 2022-01-04 | -9.72 | $2625.00 | — |
| 2022-01-03 | -9.72 | $2625.00 | — |
| 2021-12-31 | -9.72 | $2625.00 | — |
| 2021-12-30 | -9.72 | $2625.00 | — |
| 2021-12-29 | -9.72 | $2625.00 | — |
| 2021-12-28 | -99.96 | $26.25 | 1 |
| 2021-12-27 | -13.72 | $2510.00 | — |
| 2021-12-23 | -13.72 | $2510.00 | — |
| 2021-12-22 | -13.72 | $2510.00 | — |
| 2021-12-21 | -13.72 | $2510.00 | — |
| 2021-12-20 | -13.72 | $2510.00 | — |
| 2021-12-17 | -13.72 | $2510.00 | — |
| 2021-12-16 | -100.00 | $25.10 | 9 |
| 2021-09-23 | 0.00 | $2905.00 | — |
| 2021-09-22 | 0.00 | $2905.00 | — |
| 2021-09-21 | 0.00 | $2905.00 | — |
| 2021-09-20 | 0.00 | $2905.00 | — |
| 2021-09-17 | 0.00 | $2905.00 | — |
| 2021-09-16 | 0.00 | $2905.00 | — |
| 2021-09-15 | -13.92 | $2905.00 | — |
| 2021-09-14 | -13.92 | $2905.00 | — |
| 2021-09-13 | -13.92 | $2905.00 | — |
| 2021-09-10 | -13.92 | $2905.00 | — |
| 2021-09-09 | -13.92 | $2905.00 | — |
| 2021-09-08 | -13.92 | $2905.00 | — |
| 2021-09-07 | -13.92 | $2905.00 | — |
| 2021-09-03 | -13.92 | $2905.00 | — |
| 2021-09-02 | -13.92 | $2905.00 | — |
| 2021-09-01 | -13.92 | $2905.00 | — |
| 2021-08-31 | -13.92 | $2905.00 | — |
| 2021-08-30 | -13.92 | $2905.00 | — |
| 2021-08-27 | -13.92 | $2905.00 | — |
| 2021-08-26 | -99.98 | $29.05 | 5 |
| 2021-08-25 | -15.68 | $2846.00 | — |
| 2021-08-24 | -15.68 | $2846.00 | — |
| 2021-08-23 | -15.68 | $2846.00 | — |
| 2021-08-20 | -15.68 | $2846.00 | — |
| 2021-08-19 | -100.00 | $28.46 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.53
2026-03-05
Close Price
$0.28
Average Directional Index - Detailed Analysis
Minimum
0.14
Average
22.18
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 99.53 | $0.28 | — |
| 2026-03-04 | 99.53 | $0.28 | — |
| 2026-03-03 | 99.53 | $0.28 | — |
| 2026-03-02 | 99.53 | $0.28 | — |
| 2026-02-27 | 99.53 | $0.28 | — |
| 2026-02-26 | 99.54 | $0.28 | — |
| 2026-02-25 | 99.54 | $0.28 | — |
| 2026-02-24 | 99.54 | $0.28 | — |
| 2026-02-23 | 99.55 | $0.28 | — |
| 2026-02-20 | 99.55 | $0.28 | — |
| 2026-02-19 | 99.55 | $0.28 | — |
| 2026-02-18 | 99.56 | $0.28 | — |
| 2026-02-17 | 99.56 | $0.28 | — |
| 2026-02-13 | 99.56 | $0.28 | — |
| 2026-02-12 | 99.57 | $0.28 | — |
| 2026-02-11 | 99.57 | $0.28 | — |
| 2026-02-10 | 99.58 | $0.28 | — |
| 2026-02-09 | 99.58 | $0.28 | — |
| 2026-02-06 | 99.59 | $0.28 | — |
| 2026-02-05 | 99.59 | $0.28 | 1 |
| 2026-02-04 | 99.60 | $0.28 | 1 |
| 2026-02-03 | 99.60 | $0.28 | 1 |
| 2026-02-02 | 99.61 | $0.28 | 1 |
| 2026-01-30 | 99.62 | $0.28 | — |
| 2026-01-29 | 99.62 | $0.28 | 1 |
| 2026-01-28 | 99.63 | $0.28 | 1 |
| 2026-01-27 | 99.64 | $0.28 | 1 |
| 2026-01-26 | 99.65 | $0.28 | 1 |
| 2026-01-23 | 99.66 | $0.28 | 1 |
| 2026-01-22 | 99.67 | $0.28 | 1 |
| 2026-01-21 | 99.68 | $0.28 | 1 |
| 2026-01-20 | 99.69 | $0.28 | 1 |
| 2026-01-16 | 99.70 | $0.28 | 1 |
| 2026-01-15 | 99.71 | $0.28 | 1 |
| 2026-01-14 | 99.72 | $0.28 | 1 |
| 2026-01-13 | 99.73 | $0.28 | 1 |
| 2026-01-12 | 99.74 | $0.28 | 1 |
| 2026-01-09 | 99.76 | $0.28 | 1 |
| 2026-01-08 | 99.77 | $0.28 | 1 |
| 2026-01-07 | 99.79 | $0.28 | 1 |
| 2026-01-06 | 99.80 | $0.28 | — |
| 2026-01-05 | 99.82 | $0.28 | 1 |
| 2026-01-02 | 99.84 | $0.28 | 1 |
| 2025-12-31 | 99.86 | $0.28 | 6729 |
| 2025-12-30 | 99.88 | $0.55 | 1 |
| 2025-12-29 | 99.87 | $0.55 | 1 |
| 2025-12-26 | 99.86 | $0.55 | 1 |
| 2025-12-24 | 99.86 | $0.55 | — |
| 2025-12-23 | 99.85 | $0.55 | 1 |
| 2025-12-22 | 99.84 | $0.55 | 1 |
| 2025-12-19 | 99.83 | $0.55 | 1 |
| 2025-12-18 | 99.82 | $0.55 | 1 |
| 2025-12-17 | 99.81 | $0.55 | 1 |
| 2025-12-16 | 99.80 | $0.55 | 1 |
| 2025-12-15 | 99.79 | $0.55 | 1 |
| 2025-12-12 | 99.78 | $0.55 | — |
| 2025-12-11 | 99.77 | $0.55 | — |
| 2025-12-10 | 99.76 | $0.55 | 154069 |
| 2025-12-09 | 99.75 | $0.55 | 154069 |
| 2025-12-08 | 99.73 | $0.55 | 154069 |
| 2025-12-05 | 99.72 | $0.55 | 154069 |
| 2025-12-04 | 99.71 | $0.55 | 154069 |
| 2025-12-03 | 99.69 | $0.55 | 154069 |
| 2025-12-02 | 99.67 | $0.55 | — |
| 2025-12-01 | 99.66 | $0.55 | 154069 |
| 2025-11-28 | 99.64 | $0.55 | — |
| 2025-11-26 | 99.62 | $0.55 | 154069 |
| 2025-11-25 | 99.60 | $0.55 | — |
| 2025-11-24 | 99.58 | $0.55 | 154069 |
| 2025-11-21 | 99.56 | $0.55 | 154069 |
| 2025-11-20 | 99.54 | $0.55 | 154069 |
| 2025-11-19 | 99.51 | $0.55 | 154069 |
| 2025-11-18 | 99.49 | $0.55 | 154069 |
| 2025-11-17 | 99.46 | $0.55 | 154069 |
| 2025-11-14 | 99.43 | $0.55 | 154069 |
| 2025-11-13 | 99.40 | $0.55 | 154069 |
| 2025-11-12 | 99.37 | $0.55 | 154069 |
| 2025-11-11 | 99.34 | $0.55 | 154069 |
| 2025-11-10 | 99.30 | $0.55 | 154069 |
| 2025-11-07 | 99.26 | $0.55 | 154069 |
| 2025-11-06 | 99.22 | $0.55 | 154069 |
| 2025-11-05 | 99.18 | $0.55 | 154069 |
| 2025-11-04 | 99.14 | $0.55 | 154069 |
| 2025-11-03 | 99.10 | $0.55 | 154069 |
| 2025-10-31 | 99.05 | $0.55 | 154069 |
| 2025-10-30 | 99.00 | $0.55 | 154069 |
| 2025-10-29 | 98.95 | $0.55 | 154069 |
| 2025-10-28 | 98.89 | $0.55 | — |
| 2025-10-27 | 98.83 | $0.55 | — |
| 2025-10-24 | 98.77 | $0.55 | — |
| 2025-10-23 | 98.71 | $0.55 | — |
| 2025-10-22 | 98.64 | $0.55 | — |
| 2025-10-21 | 98.57 | $0.55 | — |
| 2025-10-20 | 98.49 | $0.55 | — |
| 2025-10-17 | 98.41 | $0.55 | — |
| 2025-10-16 | 98.33 | $0.55 | — |
| 2025-10-15 | 98.24 | $0.55 | — |
| 2025-10-14 | 98.15 | $0.55 | — |
| 2025-10-13 | 98.05 | $0.55 | — |
| 2025-10-10 | 97.95 | $0.55 | — |
| 2025-10-09 | 97.84 | $0.55 | — |
| 2025-10-08 | 97.73 | $0.55 | — |
| 2025-10-07 | 97.61 | $0.55 | — |
| 2025-10-06 | 97.48 | $0.55 | — |
| 2025-10-03 | 97.35 | $0.55 | — |
| 2025-10-02 | 97.21 | $0.55 | — |
| 2025-10-01 | 97.06 | $0.55 | — |
| 2025-09-30 | 96.91 | $0.55 | — |
| 2025-09-29 | 96.75 | $0.55 | 154069 |
| 2025-09-26 | 96.57 | $0.55 | — |
| 2025-09-25 | 96.39 | $0.55 | — |
| 2025-09-24 | 96.20 | $0.55 | — |
| 2025-09-23 | 96.01 | $0.55 | — |
| 2025-09-22 | 95.80 | $0.55 | — |
| 2025-09-19 | 95.57 | $0.55 | — |
| 2025-09-18 | 95.34 | $0.55 | — |
| 2025-09-17 | 95.10 | $0.55 | — |
| 2025-09-16 | 94.84 | $0.55 | — |
| 2025-09-15 | 94.57 | $0.55 | 154069 |
| 2025-09-12 | 94.28 | $0.55 | — |
| 2025-09-11 | 93.98 | $0.55 | — |
| 2025-09-10 | 93.66 | $0.55 | — |
| 2025-09-09 | 93.33 | $0.55 | — |
| 2025-09-08 | 92.98 | $0.55 | — |
| 2025-09-05 | 92.61 | $0.55 | — |
| 2025-09-04 | 92.22 | $0.55 | — |
| 2025-09-03 | 91.81 | $0.55 | — |
| 2025-09-02 | 91.38 | $0.55 | 154069 |
| 2025-08-29 | 90.93 | $0.55 | — |
| 2025-08-28 | 90.45 | $0.55 | — |
| 2025-08-27 | 89.95 | $0.55 | — |
| 2025-08-26 | 89.42 | $0.55 | — |
| 2025-08-25 | 88.86 | $0.55 | — |
| 2025-08-22 | 88.27 | $0.55 | 154069 |
| 2025-08-21 | 87.66 | $0.55 | 154069 |
| 2025-08-20 | 87.01 | $0.55 | 154069 |
| 2025-08-19 | 86.32 | $0.55 | 154069 |
| 2025-08-18 | 85.60 | $0.55 | — |
| 2025-08-15 | 84.85 | $0.55 | — |
| 2025-08-14 | 84.05 | $0.55 | — |
| 2025-08-13 | 83.21 | $0.55 | — |
| 2025-08-12 | 82.32 | $0.55 | — |
| 2025-08-11 | 81.39 | $0.55 | — |
| 2025-08-08 | 80.42 | $0.55 | — |
| 2025-08-07 | 79.38 | $0.55 | — |
| 2025-08-06 | 78.30 | $0.55 | — |
| 2025-08-05 | 77.16 | $0.55 | — |
| 2025-08-04 | 75.96 | $0.55 | — |
| 2025-08-01 | 74.69 | $0.55 | — |
| 2025-07-31 | 73.36 | $0.55 | — |
| 2025-07-30 | 71.96 | $0.55 | — |
| 2025-07-29 | 70.48 | $0.55 | — |
| 2025-07-28 | 68.93 | $0.55 | 154069 |
| 2025-07-25 | 67.29 | $0.55 | — |
| 2025-07-24 | 65.57 | $0.55 | — |
| 2025-07-23 | 63.76 | $0.55 | — |
| 2025-07-22 | 61.85 | $0.55 | — |
| 2025-07-21 | 59.84 | $0.55 | 154069 |
| 2025-07-18 | 57.73 | $0.55 | 154069 |
| 2025-07-17 | 55.50 | $0.55 | 154069 |
| 2025-07-16 | 53.16 | $0.55 | 154069 |
| 2025-07-15 | 50.70 | $0.55 | 154069 |
| 2025-07-14 | 48.10 | $0.50 | 154069 |
| 2025-07-11 | 45.37 | $0.50 | 154069 |
| 2025-07-10 | 42.50 | $0.50 | 154069 |
| 2025-07-09 | 39.47 | $0.50 | 154069 |
| 2025-07-08 | 36.28 | $0.50 | 154069 |
| 2025-07-07 | 32.93 | $0.50 | 154069 |
| 2025-07-03 | 29.40 | $0.50 | — |
| 2025-07-02 | 25.68 | $0.50 | 154069 |
| 2025-07-01 | 21.77 | $0.50 | — |
| 2025-06-30 | 17.66 | $0.50 | — |
| 2025-06-27 | 13.32 | $0.50 | — |
| 2025-06-26 | 8.76 | $0.50 | 1100 |
| 2025-06-25 | 3.96 | $0.03 | — |
| 2025-06-24 | 3.96 | $0.03 | — |
| 2025-06-23 | 3.96 | $0.03 | — |
| 2025-06-20 | 3.96 | $0.03 | — |
| 2025-06-18 | 3.96 | $0.03 | — |
| 2025-06-17 | 3.96 | $0.03 | — |
| 2025-06-16 | 3.96 | $0.03 | — |
| 2025-06-13 | 3.96 | $0.03 | — |
| 2025-06-12 | 3.96 | $0.03 | — |
| 2025-06-11 | 3.96 | $0.03 | — |
| 2025-06-10 | 3.96 | $0.03 | — |
| 2025-06-09 | 3.96 | $0.03 | — |
| 2025-06-06 | 3.96 | $0.03 | — |
| 2025-06-05 | 3.96 | $0.03 | — |
| 2025-06-04 | 3.96 | $0.03 | — |
| 2025-06-03 | 3.96 | $0.03 | — |
| 2025-06-02 | 3.96 | $0.03 | — |
| 2025-05-30 | 3.96 | $0.03 | — |
| 2025-05-29 | 3.96 | $0.03 | — |
| 2025-05-28 | 3.96 | $0.03 | — |
| 2025-05-27 | 3.96 | $0.03 | 154069 |
| 2025-05-23 | 3.96 | $0.03 | — |
| 2025-05-22 | 3.96 | $0.03 | — |
| 2025-05-21 | 3.96 | $0.03 | — |
| 2025-05-20 | 3.96 | $0.03 | — |
| 2025-05-19 | 3.96 | $0.03 | — |
| 2025-05-16 | 3.96 | $0.03 | — |
| 2025-05-15 | 3.96 | $0.03 | — |
| 2025-05-14 | 3.96 | $0.03 | — |
| 2025-05-13 | 3.96 | $0.03 | — |
| 2025-05-12 | 3.96 | $0.03 | — |
| 2025-05-09 | 3.96 | $0.03 | — |
| 2025-05-08 | 3.96 | $0.03 | — |
| 2025-05-07 | 3.96 | $0.03 | — |
| 2025-05-06 | 3.96 | $0.03 | — |
| 2025-05-05 | 3.96 | $0.03 | — |
| 2025-05-02 | 3.96 | $0.03 | — |
| 2025-05-01 | 3.96 | $0.03 | — |
| 2025-04-30 | 3.96 | $0.03 | — |
| 2025-04-29 | 3.96 | $0.03 | — |
| 2025-04-28 | 3.96 | $0.03 | — |
| 2025-04-25 | 3.96 | $0.03 | — |
| 2025-04-24 | 3.96 | $0.03 | — |
| 2025-04-23 | 3.96 | $0.03 | — |
| 2025-04-22 | 3.96 | $0.03 | — |
| 2025-04-21 | 3.96 | $0.03 | — |
| 2025-04-17 | 3.96 | $0.03 | — |
| 2025-04-16 | 3.96 | $0.03 | — |
| 2025-04-15 | 3.96 | $0.03 | — |
| 2025-04-14 | 3.96 | $0.03 | — |
| 2025-04-11 | 3.96 | $0.03 | — |
| 2025-04-10 | 3.96 | $0.03 | — |
| 2025-04-09 | 3.96 | $0.03 | — |
| 2025-04-08 | 3.96 | $0.03 | 154069 |
| 2025-04-07 | 3.96 | $0.03 | 154069 |
| 2025-04-04 | 3.96 | $0.03 | — |
| 2025-04-03 | 3.96 | $0.03 | — |
| 2025-04-02 | 3.96 | $0.03 | — |
| 2025-04-01 | 3.96 | $0.03 | — |
| 2025-03-31 | 3.96 | $0.03 | — |
| 2025-03-28 | 3.96 | $0.03 | — |
| 2025-03-27 | 3.96 | $0.03 | — |
| 2025-03-26 | 3.96 | $0.03 | — |
| 2025-03-25 | 3.96 | $0.03 | — |
| 2025-03-24 | 3.96 | $0.03 | — |
| 2025-03-21 | 3.96 | $0.03 | — |
| 2025-03-20 | 3.96 | $0.03 | — |
| 2025-03-19 | 3.96 | $0.03 | — |
| 2025-03-18 | 3.96 | $0.03 | — |
| 2025-03-17 | 3.96 | $0.03 | — |
| 2025-03-14 | 3.96 | $0.03 | — |
| 2025-03-13 | 3.96 | $0.03 | — |
| 2025-03-12 | 3.96 | $0.03 | — |
| 2025-03-11 | 3.96 | $0.03 | — |
| 2025-03-10 | 3.96 | $0.03 | — |
| 2025-03-07 | 3.96 | $0.03 | — |
| 2025-03-06 | 3.96 | $0.03 | — |
| 2025-03-05 | 3.96 | $0.03 | — |
| 2025-03-04 | 3.96 | $0.03 | — |
| 2025-03-03 | 3.96 | $0.03 | — |
| 2025-02-28 | 3.96 | $0.03 | — |
| 2025-02-27 | 3.96 | $0.03 | — |
| 2025-02-26 | 3.96 | $0.03 | — |
| 2025-02-25 | 3.96 | $0.03 | — |
| 2025-02-24 | 3.96 | $0.03 | — |
| 2025-02-21 | 3.96 | $0.03 | — |
| 2025-02-20 | 3.96 | $0.03 | — |
| 2025-02-19 | 3.96 | $0.03 | — |
| 2025-02-18 | 3.96 | $0.03 | — |
| 2025-02-14 | 3.96 | $0.03 | — |
| 2025-02-13 | 3.96 | $0.03 | — |
| 2025-02-12 | 3.96 | $0.03 | — |
| 2025-02-11 | 3.96 | $0.03 | — |
| 2025-02-10 | 3.96 | $0.03 | — |
| 2025-02-07 | 3.96 | $0.03 | — |
| 2025-02-06 | 3.96 | $0.03 | — |
| 2025-02-05 | 3.96 | $0.03 | — |
| 2025-02-04 | 3.96 | $0.03 | — |
| 2025-02-03 | 3.96 | $0.03 | — |
| 2025-01-31 | 3.96 | $0.03 | — |
| 2025-01-30 | 3.96 | $0.03 | — |
| 2025-01-29 | 3.96 | $0.03 | — |
| 2025-01-28 | 3.96 | $0.03 | — |
| 2025-01-27 | 3.96 | $0.03 | — |
| 2025-01-24 | 3.96 | $0.03 | — |
| 2025-01-23 | 3.96 | $0.03 | — |
| 2025-01-22 | 3.96 | $0.03 | — |
| 2025-01-21 | 3.96 | $0.03 | — |
| 2025-01-17 | 3.96 | $0.03 | — |
| 2025-01-16 | 3.96 | $0.03 | — |
| 2025-01-15 | 3.96 | $0.03 | — |
| 2025-01-14 | 3.96 | $0.03 | — |
| 2025-01-13 | 3.96 | $0.03 | — |
| 2025-01-10 | 3.96 | $0.03 | — |
| 2025-01-08 | 3.96 | $0.03 | — |
| 2025-01-07 | 3.96 | $0.03 | — |
| 2025-01-06 | 3.96 | $0.03 | — |
| 2025-01-03 | 3.96 | $0.03 | — |
| 2025-01-02 | 3.96 | $0.03 | — |
| 2024-12-31 | 3.96 | $0.03 | — |
| 2024-12-30 | 3.96 | $0.03 | — |
| 2024-12-27 | 3.96 | $0.03 | — |
| 2024-12-26 | 3.96 | $0.03 | — |
| 2024-12-24 | 3.96 | $0.03 | — |
| 2024-12-23 | 3.96 | $0.03 | — |
| 2024-12-20 | 3.96 | $0.03 | — |
| 2024-12-19 | 3.96 | $0.03 | — |
| 2024-12-18 | 3.96 | $0.03 | — |
| 2024-12-17 | 3.96 | $0.03 | — |
| 2024-12-16 | 3.96 | $0.03 | — |
| 2024-12-13 | 3.96 | $0.03 | — |
| 2024-12-12 | 3.96 | $0.03 | — |
| 2024-12-11 | 3.96 | $0.03 | — |
| 2024-12-10 | 3.96 | $0.03 | — |
| 2024-12-09 | 3.96 | $0.03 | — |
| 2024-12-06 | 3.96 | $0.03 | — |
| 2024-12-05 | 3.96 | $0.03 | — |
| 2024-12-04 | 3.96 | $0.03 | — |
| 2024-12-03 | 3.96 | $0.03 | — |
| 2024-12-02 | 3.96 | $0.03 | — |
| 2024-11-29 | 3.96 | $0.03 | — |
| 2024-11-27 | 3.96 | $0.03 | — |
| 2024-11-26 | 3.96 | $0.03 | — |
| 2024-11-25 | 3.96 | $0.03 | — |
| 2024-11-22 | 3.96 | $0.03 | — |
| 2024-11-21 | 3.96 | $0.03 | — |
| 2024-11-20 | 3.96 | $0.03 | — |
| 2024-11-19 | 3.96 | $0.03 | — |
| 2024-11-18 | 3.96 | $0.03 | — |
| 2024-11-15 | 3.96 | $0.03 | — |
| 2024-11-14 | 3.96 | $0.03 | — |
| 2024-11-13 | 3.96 | $0.03 | — |
| 2024-11-12 | 3.96 | $0.03 | — |
| 2024-11-11 | 3.96 | $0.03 | — |
| 2024-11-08 | 3.96 | $0.03 | — |
| 2024-11-07 | 3.96 | $0.03 | — |
| 2024-11-06 | 3.96 | $0.03 | — |
| 2024-11-05 | 3.96 | $0.03 | — |
| 2024-11-04 | 3.96 | $0.03 | — |
| 2024-11-01 | 3.96 | $0.03 | — |
| 2024-10-31 | 3.96 | $0.03 | — |
| 2024-10-30 | 3.96 | $0.03 | — |
| 2024-10-29 | 3.96 | $0.03 | — |
| 2024-10-28 | 3.96 | $0.03 | — |
| 2024-10-25 | 3.96 | $0.03 | — |
| 2024-10-24 | 3.96 | $0.03 | — |
| 2024-10-23 | 3.96 | $0.03 | — |
| 2024-10-22 | 3.96 | $0.03 | — |
| 2024-10-21 | 3.96 | $0.03 | — |
| 2024-10-18 | 3.96 | $0.03 | — |
| 2024-10-17 | 3.96 | $0.03 | — |
| 2024-10-16 | 3.96 | $0.03 | — |
| 2024-10-15 | 3.96 | $0.03 | — |
| 2024-10-14 | 3.96 | $0.03 | — |
| 2024-10-11 | 3.96 | $0.03 | — |
| 2024-10-10 | 3.96 | $0.03 | — |
| 2024-10-09 | 3.96 | $0.03 | — |
| 2024-10-08 | 3.96 | $0.03 | — |
| 2024-10-07 | 3.96 | $0.03 | — |
| 2024-10-04 | 3.96 | $0.03 | — |
| 2024-10-03 | 3.96 | $0.03 | — |
| 2024-10-02 | 3.96 | $0.03 | — |
| 2024-10-01 | 3.96 | $0.03 | — |
| 2024-09-30 | 3.96 | $0.03 | — |
| 2024-09-27 | 3.96 | $0.03 | — |
| 2024-09-26 | 3.96 | $0.03 | — |
| 2024-09-25 | 3.96 | $0.03 | — |
| 2024-09-24 | 3.96 | $0.03 | — |
| 2024-09-23 | 3.96 | $0.03 | — |
| 2024-09-20 | 3.96 | $0.03 | — |
| 2024-09-19 | 3.96 | $0.03 | — |
| 2024-09-18 | 3.96 | $0.03 | — |
| 2024-09-17 | 3.96 | $0.03 | — |
| 2024-09-16 | 3.96 | $0.03 | — |
| 2024-09-13 | 3.96 | $0.03 | — |
| 2024-09-12 | 3.96 | $0.03 | — |
| 2024-09-11 | 3.96 | $0.03 | — |
| 2024-09-10 | 3.96 | $0.03 | — |
| 2024-09-09 | 3.96 | $0.03 | — |
| 2024-09-06 | 3.96 | $0.03 | — |
| 2024-09-05 | 3.96 | $0.03 | — |
| 2024-09-04 | 3.96 | $0.03 | — |
| 2024-09-03 | 3.96 | $0.03 | — |
| 2024-08-30 | 3.96 | $0.03 | — |
| 2024-08-29 | 3.96 | $0.03 | — |
| 2024-08-28 | 3.96 | $0.03 | — |
| 2024-08-27 | 3.96 | $0.03 | — |
| 2024-08-26 | 3.96 | $0.03 | — |
| 2024-08-23 | 3.96 | $0.03 | — |
| 2024-08-22 | 3.96 | $0.03 | — |
| 2024-08-21 | 3.96 | $0.03 | — |
| 2024-08-20 | 3.96 | $0.03 | — |
| 2024-08-19 | 3.96 | $0.03 | — |
| 2024-08-16 | 3.96 | $0.03 | — |
| 2024-08-15 | 3.96 | $0.03 | — |
| 2024-08-14 | 3.96 | $0.03 | — |
| 2024-08-13 | 3.96 | $0.03 | 1000 |
| 2024-08-12 | 3.96 | $0.03 | — |
| 2024-08-09 | 3.96 | $0.03 | — |
| 2024-08-08 | 3.96 | $0.03 | — |
| 2024-08-07 | 3.96 | $0.03 | — |
| 2024-08-06 | 3.96 | $0.03 | — |
| 2024-08-05 | 3.96 | $0.03 | — |
| 2024-08-02 | 3.96 | $0.03 | — |
| 2024-08-01 | 3.97 | $0.03 | — |
| 2024-07-31 | 3.97 | $0.03 | — |
| 2024-07-30 | 3.97 | $0.03 | — |
| 2024-07-29 | 3.97 | $0.03 | — |
| 2024-07-26 | 3.97 | $0.03 | — |
| 2024-07-25 | 3.97 | $0.03 | — |
| 2024-07-24 | 3.97 | $0.03 | — |
| 2024-07-23 | 3.97 | $0.03 | — |
| 2024-07-22 | 3.97 | $0.03 | — |
| 2024-07-19 | 3.97 | $0.03 | — |
| 2024-07-18 | 3.97 | $0.03 | — |
| 2024-07-17 | 3.97 | $0.03 | — |
| 2024-07-16 | 3.97 | $0.03 | — |
| 2024-07-15 | 3.97 | $0.03 | — |
| 2024-07-12 | 3.97 | $0.03 | — |
| 2024-07-11 | 3.97 | $0.03 | — |
| 2024-07-10 | 3.97 | $0.03 | — |
| 2024-07-09 | 3.98 | $0.03 | — |
| 2024-07-08 | 3.98 | $0.03 | — |
| 2024-07-05 | 3.98 | $0.03 | — |
| 2024-07-03 | 3.98 | $0.03 | — |
| 2024-07-02 | 3.98 | $0.03 | — |
| 2024-07-01 | 3.98 | $0.03 | — |
| 2024-06-28 | 3.98 | $0.03 | — |
| 2024-06-27 | 3.98 | $0.03 | — |
| 2024-06-26 | 3.98 | $0.03 | — |
| 2024-06-25 | 3.99 | $0.03 | — |
| 2024-06-24 | 3.99 | $0.03 | — |
| 2024-06-21 | 3.99 | $0.03 | — |
| 2024-06-20 | 3.99 | $0.03 | — |
| 2024-06-18 | 3.99 | $0.03 | — |
| 2024-06-17 | 3.99 | $0.03 | — |
| 2024-06-14 | 3.99 | $0.03 | — |
| 2024-06-13 | 4.00 | $0.03 | — |
| 2024-06-12 | 4.00 | $0.03 | — |
| 2024-06-11 | 4.00 | $0.03 | 154000 |
| 2024-06-10 | 4.00 | $0.03 | — |
| 2024-06-07 | 4.01 | $0.03 | — |
| 2024-06-06 | 4.01 | $0.03 | — |
| 2024-06-05 | 4.01 | $0.03 | — |
| 2024-06-04 | 4.01 | $0.03 | — |
| 2024-06-03 | 4.02 | $0.03 | — |
| 2024-05-31 | 4.02 | $0.03 | — |
| 2024-05-30 | 4.02 | $0.03 | — |
| 2024-05-29 | 4.03 | $0.03 | — |
| 2024-05-28 | 4.03 | $0.03 | — |
| 2024-05-24 | 4.03 | $0.03 | — |
| 2024-05-23 | 4.04 | $0.03 | — |
| 2024-05-22 | 4.04 | $0.03 | — |
| 2024-05-21 | 4.05 | $0.03 | — |
| 2024-05-20 | 4.05 | $0.03 | — |
| 2024-05-17 | 4.06 | $0.03 | — |
| 2024-05-16 | 4.06 | $0.03 | — |
| 2024-05-15 | 4.07 | $0.03 | — |
| 2024-05-14 | 4.07 | $0.03 | — |
| 2024-05-13 | 4.08 | $0.03 | — |
| 2024-05-10 | 4.08 | $0.03 | — |
| 2024-05-09 | 4.09 | $0.03 | — |
| 2024-05-08 | 4.10 | $0.03 | — |
| 2024-05-07 | 4.11 | $0.03 | — |
| 2024-05-06 | 4.11 | $0.03 | — |
| 2024-05-03 | 4.12 | $0.03 | — |
| 2024-05-02 | 4.13 | $0.03 | — |
| 2024-05-01 | 4.14 | $0.03 | — |
| 2024-04-30 | 4.15 | $0.03 | — |
| 2024-04-29 | 4.16 | $0.03 | 154100 |
| 2024-04-26 | 4.17 | $0.03 | — |
| 2024-04-25 | 4.18 | $0.03 | — |
| 2024-04-24 | 4.19 | $3.25 | 10900 |
| 2024-04-23 | 3.97 | $0.03 | — |
| 2024-04-22 | 3.95 | $0.03 | — |
| 2024-04-19 | 3.92 | $0.03 | — |
| 2024-04-18 | 3.90 | $0.03 | — |
| 2024-04-17 | 3.87 | $0.03 | — |
| 2024-04-16 | 3.85 | $2.75 | 10900 |
| 2024-04-15 | 3.77 | $0.53 | 306700 |
| 2024-04-12 | 3.82 | $0.53 | — |
| 2024-04-11 | 3.88 | $0.53 | — |
| 2024-04-10 | 3.94 | $0.53 | — |
| 2024-04-09 | 4.00 | $0.53 | — |
| 2024-04-08 | 4.07 | $0.53 | 122700 |
| 2024-04-05 | 4.14 | $0.53 | 100000 |
| 2024-04-04 | 4.21 | $0.53 | — |
| 2024-04-03 | 4.28 | $0.53 | — |
| 2024-04-02 | 4.37 | $0.53 | 112200 |
| 2024-04-01 | 4.45 | $0.53 | — |
| 2024-03-28 | 4.54 | $0.53 | 131400 |
| 2024-03-27 | 4.63 | $0.53 | — |
| 2024-03-26 | 4.73 | $0.53 | — |
| 2024-03-25 | 4.83 | $0.53 | — |
| 2024-03-22 | 4.94 | $0.53 | — |
| 2024-03-21 | 5.06 | $0.53 | — |
| 2024-03-20 | 5.18 | $0.53 | — |
| 2024-03-19 | 5.31 | $0.53 | — |
| 2024-03-18 | 5.44 | $0.53 | — |
| 2024-03-15 | 5.58 | $0.53 | — |
| 2024-03-14 | 5.73 | $0.53 | — |
| 2024-03-13 | 5.89 | $0.53 | — |
| 2024-03-12 | 6.05 | $0.53 | — |
| 2024-03-11 | 6.23 | $0.53 | — |
| 2024-03-08 | 6.41 | $0.53 | — |
| 2024-03-07 | 6.60 | $0.53 | — |
| 2024-03-06 | 6.80 | $0.53 | — |
| 2024-03-05 | 7.01 | $0.53 | — |
| 2024-03-04 | 7.24 | $0.53 | — |
| 2024-03-01 | 7.47 | $0.53 | — |
| 2024-02-29 | 7.72 | $53.17 | 1000 |
| 2024-02-28 | 4.72 | $0.61 | — |
| 2024-02-27 | 4.80 | $0.61 | — |
| 2024-02-26 | 4.88 | $0.61 | — |
| 2024-02-23 | 4.96 | $0.61 | — |
| 2024-02-22 | 5.06 | $0.61 | — |
| 2024-02-21 | 5.15 | $0.61 | — |
| 2024-02-20 | 5.25 | $0.61 | — |
| 2024-02-16 | 5.36 | $0.61 | — |
| 2024-02-15 | 5.47 | $0.61 | — |
| 2024-02-14 | 5.58 | $0.61 | — |
| 2024-02-13 | 5.71 | $0.61 | — |
| 2024-02-12 | 5.84 | $0.61 | — |
| 2024-02-09 | 5.97 | $0.61 | — |
| 2024-02-08 | 6.12 | $0.61 | — |
| 2024-02-07 | 6.27 | $0.61 | — |
| 2024-02-06 | 6.43 | $0.61 | — |
| 2024-02-05 | 6.59 | $0.61 | — |
| 2024-02-02 | 6.77 | $0.61 | — |
| 2024-02-01 | 6.96 | $0.61 | — |
| 2024-01-31 | 7.15 | $0.61 | — |
| 2024-01-30 | 7.36 | $0.61 | — |
| 2024-01-29 | 7.57 | $0.61 | — |
| 2024-01-26 | 7.80 | $0.61 | — |
| 2024-01-25 | 8.04 | $0.61 | — |
| 2024-01-24 | 8.29 | $0.61 | — |
| 2024-01-23 | 8.56 | $0.61 | — |
| 2024-01-22 | 8.84 | $0.61 | — |
| 2024-01-19 | 9.13 | $0.61 | — |
| 2024-01-18 | 9.44 | $0.61 | — |
| 2024-01-17 | 9.77 | $0.61 | 3000 |
| 2024-01-16 | 10.11 | $60.90 | 400 |
| 2024-01-12 | 6.21 | $1.14 | — |
| 2024-01-11 | 6.21 | $1.14 | — |
| 2024-01-10 | 6.22 | $1.14 | — |
| 2024-01-09 | 6.22 | $1.14 | — |
| 2024-01-08 | 6.23 | $1.14 | — |
| 2024-01-05 | 6.23 | $1.14 | — |
| 2024-01-04 | 6.24 | $1.14 | — |
| 2024-01-03 | 6.25 | $1.14 | — |
| 2024-01-02 | 6.26 | $1.14 | — |
| 2023-12-29 | 6.26 | $1.14 | — |
| 2023-12-28 | 6.27 | $1.14 | — |
| 2023-12-27 | 6.28 | $1.14 | — |
| 2023-12-26 | 6.29 | $1.14 | — |
| 2023-12-22 | 6.30 | $1.14 | — |
| 2023-12-21 | 6.31 | $1.14 | — |
| 2023-12-20 | 6.32 | $1.14 | — |
| 2023-12-19 | 6.33 | $1.14 | — |
| 2023-12-18 | 6.35 | $1.14 | — |
| 2023-12-15 | 6.36 | $1.14 | — |
| 2023-12-14 | 6.37 | $1.14 | — |
| 2023-12-13 | 6.39 | $1.14 | — |
| 2023-12-12 | 6.40 | $1.14 | — |
| 2023-12-11 | 6.42 | $1.14 | — |
| 2023-12-08 | 6.43 | $1.14 | — |
| 2023-12-07 | 6.45 | $1.14 | — |
| 2023-12-06 | 6.47 | $1.14 | — |
| 2023-12-05 | 6.49 | $1.14 | — |
| 2023-12-04 | 6.51 | $1.14 | — |
| 2023-12-01 | 6.53 | $1.14 | — |
| 2023-11-30 | 6.55 | $1.14 | — |
| 2023-11-29 | 6.57 | $1.14 | — |
| 2023-11-28 | 6.60 | $1.14 | — |
| 2023-11-27 | 6.63 | $1.14 | — |
| 2023-11-24 | 6.65 | $1.14 | — |
| 2023-11-22 | 6.68 | $1.14 | — |
| 2023-11-21 | 6.71 | $1.14 | — |
| 2023-11-20 | 6.74 | $1.14 | — |
| 2023-11-17 | 6.78 | $1.14 | — |
| 2023-11-16 | 6.81 | $1.14 | — |
| 2023-11-15 | 6.85 | $1.14 | — |
| 2023-11-14 | 6.89 | $1.14 | — |
| 2023-11-13 | 6.93 | $1.14 | — |
| 2023-11-10 | 6.98 | $1.14 | — |
| 2023-11-09 | 7.02 | $1.14 | — |
| 2023-11-08 | 7.07 | $1.14 | — |
| 2023-11-07 | 7.12 | $1.14 | — |
| 2023-11-06 | 7.17 | $1.14 | — |
| 2023-11-03 | 7.23 | $1.14 | — |
| 2023-11-02 | 7.29 | $1.14 | — |
| 2023-11-01 | 7.35 | $1.14 | — |
| 2023-10-31 | 7.42 | $1.14 | — |
| 2023-10-30 | 7.49 | $1.14 | — |
| 2023-10-27 | 7.56 | $1.14 | — |
| 2023-10-26 | 7.64 | $1.14 | — |
| 2023-10-25 | 7.72 | $1.14 | — |
| 2023-10-24 | 7.80 | $1.14 | — |
| 2023-10-23 | 7.89 | $1.14 | — |
| 2023-10-20 | 7.98 | $1.14 | — |
| 2023-10-19 | 8.08 | $1.14 | — |
| 2023-10-18 | 8.19 | $1.14 | — |
| 2023-10-17 | 8.30 | $1.14 | — |
| 2023-10-16 | 8.41 | $1.14 | — |
| 2023-10-13 | 8.53 | $1.14 | — |
| 2023-10-12 | 8.66 | $1.14 | — |
| 2023-10-11 | 8.80 | $1.14 | — |
| 2023-10-10 | 8.94 | $1.14 | — |
| 2023-10-09 | 9.09 | $1.14 | — |
| 2023-10-06 | 9.24 | $1.14 | — |
| 2023-10-05 | 9.41 | $1.14 | — |
| 2023-10-04 | 9.58 | $114.00 | 200 |
| 2023-10-03 | 8.11 | $6.73 | — |
| 2023-10-02 | 8.14 | $6.73 | — |
| 2023-09-29 | 8.17 | $6.73 | — |
| 2023-09-28 | 8.19 | $6.73 | — |
| 2023-09-27 | 8.22 | $6.73 | — |
| 2023-09-26 | 8.26 | $6.73 | — |
| 2023-09-25 | 8.29 | $6.73 | — |
| 2023-09-22 | 8.32 | $6.73 | — |
| 2023-09-21 | 8.36 | $6.73 | — |
| 2023-09-20 | 8.40 | $6.73 | — |
| 2023-09-19 | 8.44 | $6.73 | — |
| 2023-09-18 | 8.48 | $6.73 | — |
| 2023-09-15 | 8.52 | $6.73 | — |
| 2023-09-14 | 8.57 | $6.73 | — |
| 2023-09-13 | 8.62 | $6.73 | — |
| 2023-09-12 | 8.67 | $6.73 | — |
| 2023-09-11 | 8.73 | $6.73 | — |
| 2023-09-08 | 8.79 | $6.73 | — |
| 2023-09-07 | 8.85 | $6.73 | — |
| 2023-09-06 | 8.91 | $6.73 | — |
| 2023-09-05 | 8.98 | $6.73 | — |
| 2023-09-01 | 9.05 | $6.73 | — |
| 2023-08-31 | 9.12 | $6.73 | — |
| 2023-08-30 | 9.20 | $6.73 | — |
| 2023-08-29 | 9.28 | $6.73 | — |
| 2023-08-28 | 9.37 | $6.73 | — |
| 2023-08-25 | 9.46 | $6.73 | 7600 |
| 2023-08-24 | 9.56 | $6.73 | — |
| 2023-08-23 | 9.66 | $6.73 | — |
| 2023-08-22 | 9.77 | $6.73 | — |
| 2023-08-21 | 9.88 | $6.73 | — |
| 2023-08-18 | 10.00 | $6.73 | — |
| 2023-08-17 | 10.12 | $6.73 | — |
| 2023-08-16 | 10.25 | $6.73 | — |
| 2023-08-15 | 10.39 | $6.73 | — |
| 2023-08-14 | 10.54 | $6.73 | — |
| 2023-08-11 | 10.69 | $6.73 | — |
| 2023-08-10 | 10.85 | $6.73 | — |
| 2023-08-09 | 11.02 | $6.73 | — |
| 2023-08-08 | 11.20 | $6.73 | — |
| 2023-08-07 | 11.39 | $6.73 | — |
| 2023-08-04 | 11.58 | $6.73 | — |
| 2023-08-03 | 11.79 | $6.73 | — |
| 2023-08-02 | 12.01 | $6.73 | — |
| 2023-08-01 | 12.24 | $6.73 | — |
| 2023-07-31 | 12.49 | $6.73 | — |
| 2023-07-28 | 12.74 | $6.73 | — |
| 2023-07-27 | 13.01 | $6.73 | — |
| 2023-07-26 | 13.29 | $6.73 | — |
| 2023-07-25 | 13.59 | $6.73 | — |
| 2023-07-24 | 13.90 | $6.73 | — |
| 2023-07-21 | 14.23 | $6.73 | — |
| 2023-07-20 | 14.58 | $6.73 | — |
| 2023-07-19 | 14.95 | $6.73 | — |
| 2023-07-18 | 15.33 | $6.73 | — |
| 2023-07-17 | 15.74 | $6.73 | — |
| 2023-07-14 | 16.16 | $6.73 | — |
| 2023-07-13 | 16.61 | $6.73 | — |
| 2023-07-12 | 17.09 | $6.73 | — |
| 2023-07-11 | 17.58 | $6.73 | — |
| 2023-07-10 | 18.11 | $6.73 | — |
| 2023-07-07 | 18.66 | $6.73 | — |
| 2023-07-06 | 19.24 | $6.73 | — |
| 2023-07-05 | 19.85 | $6.73 | — |
| 2023-07-03 | 20.49 | $6.73 | — |
| 2023-06-30 | 21.17 | $6.73 | — |
| 2023-06-29 | 21.88 | $673.00 | 100 |
| 2023-06-28 | 22.57 | $7.80 | — |
| 2023-06-27 | 23.24 | $7.80 | — |
| 2023-06-26 | 23.95 | $780.00 | 100 |
| 2023-06-23 | 24.43 | $9.06 | — |
| 2023-06-22 | 24.94 | $9.06 | — |
| 2023-06-21 | 25.47 | $9.06 | — |
| 2023-06-20 | 26.03 | $9.06 | — |
| 2023-06-16 | 26.62 | $9.06 | — |
| 2023-06-15 | 27.24 | $906.00 | 1400 |
| 2023-06-14 | 27.40 | $5.35 | — |
| 2023-06-13 | 26.88 | $5.35 | — |
| 2023-06-12 | 26.32 | $5.35 | — |
| 2023-06-09 | 25.74 | $5.35 | — |
| 2023-06-08 | 25.12 | $5.35 | — |
| 2023-06-07 | 24.47 | $5.35 | — |
| 2023-06-06 | 23.79 | $5.35 | — |
| 2023-06-05 | 23.07 | $5.35 | — |
| 2023-06-02 | 22.31 | $5.35 | — |
| 2023-06-01 | 21.52 | $5.35 | 20000 |
| 2023-05-31 | 20.68 | $6.15 | 10000 |
| 2023-05-30 | 19.80 | $579.00 | — |
| 2023-05-26 | 20.20 | $579.00 | — |
| 2023-05-25 | 20.62 | $579.00 | — |
| 2023-05-24 | 21.06 | $579.00 | — |
| 2023-05-23 | 21.53 | $5.79 | 1 |
| 2023-05-22 | 19.13 | $769.00 | — |
| 2023-05-19 | 19.42 | $769.00 | — |
| 2023-05-18 | 19.71 | $769.00 | — |
| 2023-05-17 | 20.03 | $769.00 | — |
| 2023-05-16 | 20.36 | $769.00 | — |
| 2023-05-15 | 20.70 | $769.00 | — |
| 2023-05-12 | 21.07 | $769.00 | — |
| 2023-05-11 | 21.45 | $769.00 | — |
| 2023-05-10 | 21.86 | $769.00 | — |
| 2023-05-09 | 22.28 | $769.00 | — |
| 2023-05-08 | 22.73 | $769.00 | — |
| 2023-05-05 | 23.20 | $769.00 | — |
| 2023-05-04 | 23.70 | $769.00 | — |
| 2023-05-03 | 24.22 | $769.00 | — |
| 2023-05-02 | 24.77 | $769.00 | — |
| 2023-05-01 | 25.35 | $769.00 | — |
| 2023-04-28 | 25.96 | $769.00 | — |
| 2023-04-27 | 26.60 | $769.00 | — |
| 2023-04-26 | 27.27 | $769.00 | — |
| 2023-04-25 | 27.98 | $769.00 | — |
| 2023-04-24 | 28.73 | $769.00 | — |
| 2023-04-21 | 29.52 | $769.00 | — |
| 2023-04-20 | 30.35 | $769.00 | — |
| 2023-04-19 | 31.22 | $769.00 | — |
| 2023-04-18 | 32.14 | $769.00 | — |
| 2023-04-17 | 33.11 | $769.00 | — |
| 2023-04-14 | 34.12 | $7.69 | 3 |
| 2023-04-13 | 30.80 | $1056.00 | — |
| 2023-04-12 | 30.80 | $1056.00 | — |
| 2023-04-11 | 30.80 | $1056.00 | — |
| 2023-04-10 | 30.81 | $1056.00 | — |
| 2023-04-06 | 30.81 | $1056.00 | — |
| 2023-04-05 | 30.81 | $1056.00 | — |
| 2023-04-04 | 30.82 | $1056.00 | — |
| 2023-04-03 | 30.82 | $1056.00 | — |
| 2023-03-31 | 30.82 | $1056.00 | — |
| 2023-03-30 | 30.82 | $1056.00 | — |
| 2023-03-29 | 30.83 | $1056.00 | — |
| 2023-03-28 | 30.83 | $1056.00 | — |
| 2023-03-27 | 30.84 | $1056.00 | — |
| 2023-03-24 | 30.84 | $1056.00 | — |
| 2023-03-23 | 30.84 | $1056.00 | — |
| 2023-03-22 | 30.85 | $1056.00 | — |
| 2023-03-21 | 30.85 | $1056.00 | — |
| 2023-03-20 | 30.86 | $1056.00 | — |
| 2023-03-17 | 30.86 | $1056.00 | — |
| 2023-03-16 | 30.87 | $1056.00 | — |
| 2023-03-15 | 30.88 | $1056.00 | — |
| 2023-03-14 | 30.88 | $1056.00 | — |
| 2023-03-13 | 30.89 | $1056.00 | — |
| 2023-03-10 | 30.90 | $1056.00 | — |
| 2023-03-09 | 30.90 | $1056.00 | — |
| 2023-03-08 | 30.91 | $1056.00 | — |
| 2023-03-07 | 30.92 | $1056.00 | — |
| 2023-03-06 | 30.93 | $1056.00 | — |
| 2023-03-03 | 30.94 | $1056.00 | — |
| 2023-03-02 | 30.94 | $1056.00 | — |
| 2023-03-01 | 30.95 | $1056.00 | — |
| 2023-02-28 | 30.97 | $1056.00 | — |
| 2023-02-27 | 30.98 | $1056.00 | — |
| 2023-02-24 | 30.99 | $1056.00 | — |
| 2023-02-23 | 31.00 | $1056.00 | — |
| 2023-02-22 | 31.01 | $1056.00 | — |
| 2023-02-21 | 31.03 | $1056.00 | — |
| 2023-02-17 | 31.04 | $1056.00 | — |
| 2023-02-16 | 31.05 | $1056.00 | — |
| 2023-02-15 | 31.07 | $1056.00 | — |
| 2023-02-14 | 31.09 | $1056.00 | — |
| 2023-02-13 | 31.10 | $1056.00 | — |
| 2023-02-10 | 31.12 | $1056.00 | — |
| 2023-02-09 | 31.14 | $1056.00 | — |
| 2023-02-08 | 31.16 | $1056.00 | — |
| 2023-02-07 | 31.18 | $1056.00 | — |
| 2023-02-06 | 31.21 | $1056.00 | — |
| 2023-02-03 | 31.23 | $1056.00 | — |
| 2023-02-02 | 31.25 | $1056.00 | — |
| 2023-02-01 | 31.28 | $1056.00 | — |
| 2023-01-31 | 31.31 | $1056.00 | — |
| 2023-01-30 | 31.34 | $1056.00 | — |
| 2023-01-27 | 31.37 | $1056.00 | — |
| 2023-01-26 | 31.40 | $1056.00 | — |
| 2023-01-25 | 31.43 | $1056.00 | — |
| 2023-01-24 | 31.47 | $1056.00 | — |
| 2023-01-23 | 31.51 | $1056.00 | — |
| 2023-01-20 | 31.55 | $1056.00 | — |
| 2023-01-19 | 31.59 | $1056.00 | — |
| 2023-01-18 | 31.63 | $1056.00 | — |
| 2023-01-17 | 31.68 | $1056.00 | — |
| 2023-01-13 | 31.72 | $1056.00 | — |
| 2023-01-12 | 31.78 | $1056.00 | — |
| 2023-01-11 | 31.83 | $1056.00 | — |
| 2023-01-10 | 31.89 | $1056.00 | — |
| 2023-01-09 | 31.94 | $1056.00 | — |
| 2023-01-06 | 32.01 | $1056.00 | — |
| 2023-01-05 | 32.07 | $1056.00 | — |
| 2023-01-04 | 32.14 | $1056.00 | — |
| 2023-01-03 | 32.22 | $1056.00 | — |
| 2022-12-30 | 32.29 | $1056.00 | — |
| 2022-12-29 | 32.37 | $1056.00 | — |
| 2022-12-28 | 32.46 | $1056.00 | — |
| 2022-12-27 | 32.55 | $1056.00 | — |
| 2022-12-23 | 32.64 | $1056.00 | — |
| 2022-12-22 | 32.74 | $1056.00 | — |
| 2022-12-21 | 32.85 | $1056.00 | — |
| 2022-12-20 | 32.95 | $1056.00 | — |
| 2022-12-19 | 33.07 | $1056.00 | — |
| 2022-12-16 | 33.19 | $1056.00 | — |
| 2022-12-15 | 33.32 | $1056.00 | — |
| 2022-12-14 | 33.46 | $1056.00 | — |
| 2022-12-13 | 33.60 | $1056.00 | — |
| 2022-12-12 | 33.75 | $10.56 | 4 |
| 2022-12-09 | 30.26 | $1176.00 | — |
| 2022-12-08 | 26.59 | $1176.00 | — |
| 2022-12-07 | 22.73 | $1176.00 | — |
| 2022-12-06 | 18.66 | $1176.00 | — |
| 2022-12-05 | 14.38 | $1176.00 | — |
| 2022-12-02 | 9.87 | $1176.00 | — |
| 2022-12-01 | 5.13 | $1176.00 | 4 |
| 2022-11-30 | 0.14 | $2483.00 | — |
| 2022-11-29 | 0.14 | $2483.00 | — |
| 2022-11-28 | 0.14 | $2483.00 | — |
| 2022-11-25 | 0.14 | $2483.00 | — |
| 2022-11-23 | 0.14 | $2483.00 | — |
| 2022-11-22 | 0.14 | $2483.00 | — |
| 2022-11-21 | 0.14 | $2483.00 | — |
| 2022-11-18 | 0.14 | $2483.00 | — |
| 2022-11-17 | 0.14 | $2483.00 | — |
| 2022-11-16 | 0.14 | $2483.00 | — |
| 2022-11-15 | 0.14 | $2483.00 | — |
| 2022-11-14 | 0.14 | $2483.00 | — |
| 2022-11-11 | 0.14 | $2483.00 | — |
| 2022-11-10 | 0.14 | $2483.00 | — |
| 2022-11-09 | 0.14 | $2483.00 | — |
| 2022-11-08 | 0.14 | $2483.00 | — |
| 2022-11-07 | 0.14 | $2483.00 | — |
| 2022-11-04 | 0.14 | $2483.00 | — |
| 2022-11-03 | 0.14 | $2483.00 | — |
| 2022-11-02 | 0.14 | $2483.00 | — |
| 2022-11-01 | 0.14 | $2483.00 | — |
| 2022-10-31 | 0.14 | $2483.00 | — |
| 2022-10-28 | 0.14 | $2483.00 | — |
| 2022-10-27 | 0.14 | $2483.00 | — |
| 2022-10-26 | 0.14 | $2483.00 | — |
| 2022-10-25 | 0.14 | $2483.00 | — |
| 2022-10-24 | 0.14 | $2483.00 | — |
| 2022-10-21 | 0.14 | $2483.00 | — |
| 2022-10-20 | 0.14 | $2483.00 | — |
| 2022-10-19 | 0.14 | $2483.00 | — |
| 2022-10-18 | 0.14 | $2483.00 | — |
| 2022-10-17 | 0.14 | $2483.00 | 16 |
| 2022-10-14 | 0.14 | $2483.00 | — |
| 2022-10-13 | 0.14 | $2483.00 | — |
| 2022-10-12 | 0.14 | $2483.00 | — |
| 2022-10-11 | 0.14 | $2483.00 | — |
| 2022-10-10 | 0.14 | $2483.00 | — |
| 2022-10-07 | 0.14 | $2483.00 | — |
| 2022-10-06 | 0.14 | $2483.00 | — |
| 2022-10-05 | 0.14 | $2483.00 | — |
| 2022-10-04 | 0.14 | $2483.00 | — |
| 2022-10-03 | 0.14 | $2483.00 | — |
| 2022-09-30 | 0.14 | $2483.00 | — |
| 2022-09-29 | 0.14 | $2483.00 | — |
| 2022-09-28 | 0.14 | $2483.00 | — |
| 2022-09-27 | 0.14 | $2483.00 | — |
| 2022-09-26 | 0.14 | $2483.00 | — |
| 2022-09-23 | 0.14 | $2483.00 | — |
| 2022-09-22 | 0.14 | $2483.00 | — |
| 2022-09-21 | 0.14 | $2483.00 | — |
| 2022-09-20 | 0.14 | $2483.00 | — |
| 2022-09-19 | 0.14 | $2483.00 | — |
| 2022-09-16 | 0.14 | $2483.00 | — |
| 2022-09-15 | 0.14 | $2483.00 | — |
| 2022-09-14 | 0.14 | $2483.00 | — |
| 2022-09-13 | 0.14 | $2483.00 | — |
| 2022-09-12 | 0.14 | $2483.00 | — |
| 2022-09-09 | 0.14 | $2483.00 | — |
| 2022-09-08 | 0.14 | $2483.00 | — |
| 2022-09-07 | 0.14 | $2483.00 | — |
| 2022-09-06 | 0.14 | $2483.00 | — |
| 2022-09-02 | 0.14 | $2483.00 | — |
| 2022-09-01 | 0.14 | $2483.00 | — |
| 2022-08-31 | 0.14 | $2483.00 | — |
| 2022-08-30 | 0.14 | $2483.00 | — |
| 2022-08-29 | 0.14 | $2483.00 | — |
| 2022-08-26 | 0.14 | $2483.00 | — |
| 2022-08-25 | 0.14 | $2483.00 | — |
| 2022-08-24 | 0.14 | $2483.00 | — |
| 2022-08-23 | 0.14 | $2483.00 | — |
| 2022-08-22 | 0.14 | $2483.00 | — |
| 2022-08-19 | 0.14 | $2483.00 | — |
| 2022-08-18 | 0.14 | $2483.00 | — |
| 2022-08-17 | 0.14 | $2483.00 | — |
| 2022-08-16 | 0.14 | $2483.00 | — |
| 2022-08-15 | 0.14 | $2483.00 | — |
| 2022-08-12 | 0.15 | $2483.00 | — |
| 2022-08-11 | 0.15 | $2483.00 | 1 |
| 2022-08-10 | 0.15 | $2483.00 | — |
| 2022-08-09 | 0.15 | $2483.00 | — |
| 2022-08-08 | 0.15 | $2483.00 | — |
| 2022-08-05 | 0.15 | $2483.00 | — |
| 2022-08-04 | 0.15 | $2483.00 | — |
| 2022-08-03 | 0.15 | $2483.00 | — |
| 2022-08-02 | 0.15 | $2483.00 | — |
| 2022-08-01 | 0.15 | $2483.00 | — |
| 2022-07-29 | 0.15 | $2483.00 | — |
| 2022-07-28 | 0.15 | $2483.00 | — |
| 2022-07-27 | 0.15 | $2483.00 | — |
| 2022-07-26 | 0.15 | $2483.00 | — |
| 2022-07-25 | 0.15 | $2483.00 | — |
| 2022-07-22 | 0.15 | $2483.00 | — |
| 2022-07-21 | 0.15 | $2483.00 | — |
| 2022-07-20 | 0.15 | $2483.00 | — |
| 2022-07-19 | 0.15 | $2483.00 | — |
| 2022-07-18 | 0.15 | $2483.00 | — |
| 2022-07-15 | 0.16 | $2483.00 | — |
| 2022-07-14 | 0.16 | $2483.00 | — |
| 2022-07-13 | 0.16 | $2483.00 | — |
| 2022-07-12 | 0.16 | $2483.00 | — |
| 2022-07-11 | 0.16 | $2483.00 | — |
| 2022-07-08 | 0.16 | $2483.00 | — |
| 2022-07-07 | 0.16 | $2483.00 | — |
| 2022-07-06 | 0.16 | $2483.00 | — |
| 2022-07-05 | 0.16 | $2483.00 | — |
| 2022-07-01 | 0.17 | $2483.00 | — |
| 2022-06-30 | 0.17 | $2483.00 | — |
| 2022-06-29 | 0.17 | $2483.00 | — |
| 2022-06-28 | 0.17 | $2483.00 | — |
| 2022-06-27 | 0.17 | $2483.00 | — |
| 2022-06-24 | 0.17 | $2483.00 | — |
| 2022-06-23 | 0.17 | $2483.00 | — |
| 2022-06-22 | 0.18 | $2483.00 | — |
| 2022-06-21 | 0.18 | $2483.00 | — |
| 2022-06-17 | 0.18 | $2483.00 | — |
| 2022-06-16 | 0.18 | $2483.00 | — |
| 2022-06-15 | 0.19 | $2483.00 | — |
| 2022-06-14 | 0.19 | $2483.00 | — |
| 2022-06-13 | 0.19 | $2483.00 | — |
| 2022-06-10 | 0.19 | $2483.00 | — |
| 2022-06-09 | 0.20 | $2483.00 | — |
| 2022-06-08 | 0.20 | $2483.00 | — |
| 2022-06-07 | 0.20 | $2483.00 | — |
| 2022-06-06 | 0.20 | $2483.00 | — |
| 2022-06-03 | 0.21 | $2483.00 | — |
| 2022-06-02 | 0.21 | $2483.00 | — |
| 2022-06-01 | 0.22 | $2483.00 | — |
| 2022-05-31 | 0.22 | $2483.00 | — |
| 2022-05-27 | 0.22 | $2483.00 | — |
| 2022-05-26 | 0.23 | $2483.00 | — |
| 2022-05-25 | 0.23 | $2483.00 | — |
| 2022-05-24 | 0.24 | $2483.00 | — |
| 2022-05-23 | 0.24 | $2483.00 | — |
| 2022-05-20 | 0.25 | $2483.00 | — |
| 2022-05-19 | 0.25 | $2483.00 | — |
| 2022-05-18 | 0.26 | $2483.00 | — |
| 2022-05-17 | 0.27 | $2483.00 | — |
| 2022-05-16 | 0.27 | $2483.00 | — |
| 2022-05-13 | 0.28 | $2483.00 | — |
| 2022-05-12 | 0.29 | $2483.00 | — |
| 2022-05-11 | 0.30 | $2483.00 | — |
| 2022-05-10 | 0.30 | $2483.00 | — |
| 2022-05-09 | 0.31 | $2483.00 | — |
| 2022-05-06 | 0.32 | $2483.00 | — |
| 2022-05-05 | 0.33 | $2483.00 | — |
| 2022-05-04 | 0.34 | $2483.00 | — |
| 2022-05-03 | 0.35 | $2483.00 | — |
| 2022-05-02 | 0.36 | $2483.00 | — |
| 2022-04-29 | 0.38 | $2483.00 | — |
| 2022-04-28 | 0.39 | $2483.00 | — |
| 2022-04-27 | 0.40 | $2483.00 | — |
| 2022-04-26 | 0.42 | $2483.00 | — |
| 2022-04-25 | 0.43 | $2483.00 | — |
| 2022-04-22 | 0.45 | $2483.00 | — |
| 2022-04-21 | 0.46 | $2483.00 | — |
| 2022-04-20 | 0.48 | $2483.00 | — |
| 2022-04-19 | 0.50 | $2483.00 | — |
| 2022-04-18 | 0.52 | $2483.00 | — |
| 2022-04-14 | 0.54 | $2483.00 | — |
| 2022-04-13 | 0.56 | $2483.00 | — |
| 2022-04-12 | 0.58 | $2483.00 | — |
| 2022-04-11 | 0.60 | $2483.00 | — |
| 2022-04-08 | 0.63 | $2483.00 | — |
| 2022-04-07 | 0.65 | $2483.00 | — |
| 2022-04-06 | 0.68 | $2483.00 | — |
| 2022-04-05 | 0.71 | $2483.00 | — |
| 2022-04-04 | 0.74 | $2483.00 | — |
| 2022-04-01 | 0.77 | $2483.00 | — |
| 2022-03-31 | 0.80 | $2483.00 | — |
| 2022-03-30 | 0.84 | $2483.00 | — |
| 2022-03-29 | 0.87 | $2483.00 | — |
| 2022-03-28 | 0.91 | $2483.00 | — |
| 2022-03-25 | 0.95 | $2483.00 | — |
| 2022-03-24 | 0.99 | $2483.00 | — |
| 2022-03-23 | 1.04 | $2483.00 | — |
| 2022-03-22 | 1.09 | $2483.00 | — |
| 2022-03-21 | 1.14 | $2483.00 | — |
| 2022-03-18 | 1.19 | $2483.00 | — |
| 2022-03-17 | 1.24 | $2483.00 | — |
| 2022-03-16 | 1.30 | $2483.00 | — |
| 2022-03-15 | 1.36 | $2483.00 | — |
| 2022-03-14 | 1.43 | $2483.00 | — |
| 2022-03-11 | 1.50 | $2483.00 | — |
| 2022-03-10 | 1.57 | $2483.00 | — |
| 2022-03-09 | 1.64 | $2483.00 | — |
| 2022-03-08 | 1.72 | $2483.00 | — |
| 2022-03-07 | 1.80 | $2483.00 | — |
| 2022-03-04 | 1.89 | $2483.00 | — |
| 2022-03-03 | 1.98 | $2483.00 | — |
| 2022-03-02 | 2.08 | $2483.00 | — |
| 2022-03-01 | 2.18 | $2483.00 | — |
| 2022-02-28 | 2.29 | $2483.00 | — |
| 2022-02-25 | 2.40 | $2483.00 | — |
| 2022-02-24 | 2.52 | $2483.00 | — |
| 2022-02-23 | 2.65 | $2483.00 | — |
| 2022-02-22 | 2.78 | $2483.00 | — |
| 2022-02-18 | 2.92 | $2483.00 | — |
| 2022-02-17 | 3.07 | $2483.00 | 6 |
| 2022-02-16 | 3.22 | $2483.00 | — |
| 2022-02-15 | 3.38 | $2483.00 | — |
| 2022-02-14 | 3.55 | $2483.00 | — |
| 2022-02-11 | 3.73 | $2483.00 | — |
| 2022-02-10 | 3.92 | $2483.00 | — |
| 2022-02-09 | 4.12 | $2483.00 | — |
| 2022-02-08 | 4.33 | $2483.00 | — |
| 2022-02-07 | 4.55 | $2483.00 | — |
| 2022-02-04 | 4.79 | $2483.00 | — |
| 2022-02-03 | 5.03 | $2483.00 | — |
| 2022-02-02 | 5.29 | $2483.00 | — |
| 2022-02-01 | 5.56 | $2483.00 | — |
| 2022-01-31 | 5.84 | $2483.00 | — |
| 2022-01-28 | 6.14 | $24.83 | 3 |
| 2022-01-27 | 4.04 | $2625.00 | — |
| 2022-01-26 | 4.21 | $2625.00 | — |
| 2022-01-25 | 4.38 | $2625.00 | — |
| 2022-01-24 | 4.57 | $2625.00 | — |
| 2022-01-21 | 4.77 | $2625.00 | — |
| 2022-01-20 | 4.98 | $2625.00 | — |
| 2022-01-19 | 5.20 | $2625.00 | — |
| 2022-01-18 | 5.43 | $2625.00 | — |
| 2022-01-14 | 5.67 | $2625.00 | — |
| 2022-01-13 | 5.93 | $2625.00 | — |
| 2022-01-12 | 6.20 | $2625.00 | — |
| 2022-01-11 | 6.48 | $2625.00 | — |
| 2022-01-10 | 6.78 | $2625.00 | — |
| 2022-01-07 | 7.10 | $2625.00 | — |
| 2022-01-06 | 7.43 | $2625.00 | — |
| 2022-01-05 | 7.78 | $2625.00 | — |
| 2022-01-04 | 8.14 | $2625.00 | — |
| 2022-01-03 | 8.53 | $2625.00 | — |
| 2021-12-31 | 8.94 | $2625.00 | — |
| 2021-12-30 | 9.36 | $2625.00 | — |
| 2021-12-29 | 9.82 | $2625.00 | — |
| 2021-12-28 | 10.29 | $26.25 | 1 |
| 2021-12-27 | 8.66 | $2510.00 | — |
| 2021-12-23 | 8.89 | $2510.00 | — |
| 2021-12-22 | 9.12 | $2510.00 | — |
| 2021-12-21 | 9.36 | $2510.00 | — |
| 2021-12-20 | 9.62 | $2510.00 | — |
| 2021-12-17 | 9.89 | $2510.00 | — |
| 2021-12-16 | 10.18 | $25.10 | 9 |
| 2021-12-15 | 5.82 | $2905.00 | — |
| 2021-12-14 | 5.88 | $2905.00 | — |
| 2021-12-13 | 5.94 | $2905.00 | — |
| 2021-12-10 | 6.00 | $2905.00 | — |
| 2021-12-09 | 6.07 | $2905.00 | — |
| 2021-12-08 | 6.14 | $2905.00 | — |
| 2021-12-07 | 6.21 | $2905.00 | — |
| 2021-12-06 | 6.28 | $2905.00 | — |
| 2021-12-03 | 6.36 | $2905.00 | — |
| 2021-12-02 | 6.45 | $2905.00 | — |
| 2021-12-01 | 6.54 | $2905.00 | — |
| 2021-11-30 | 6.63 | $2905.00 | — |
| 2021-11-29 | 6.73 | $2905.00 | — |
| 2021-11-26 | 6.83 | $2905.00 | — |
| 2021-11-24 | 6.94 | $2905.00 | — |
| 2021-11-23 | 7.06 | $2905.00 | — |
| 2021-11-22 | 7.18 | $2905.00 | 1 |
| 2021-11-19 | 7.31 | $2905.00 | — |
| 2021-11-18 | 7.44 | $2905.00 | — |
| 2021-11-17 | 7.58 | $2905.00 | — |
| 2021-11-16 | 7.73 | $2905.00 | — |
| 2021-11-15 | 7.89 | $2905.00 | — |
| 2021-11-12 | 8.05 | $2905.00 | — |
| 2021-11-11 | 8.23 | $2905.00 | — |
| 2021-11-10 | 8.41 | $2905.00 | — |
| 2021-11-09 | 8.60 | $2905.00 | — |
| 2021-11-08 | 8.80 | $2905.00 | — |
| 2021-11-05 | 9.01 | $2905.00 | — |
| 2021-11-04 | 9.24 | $2905.00 | — |
| 2021-11-03 | 9.47 | $2905.00 | — |
| 2021-11-02 | 9.72 | $2905.00 | — |
| 2021-11-01 | 9.98 | $2905.00 | — |
| 2021-10-29 | 10.26 | $2905.00 | — |
| 2021-10-28 | 10.55 | $2905.00 | — |
| 2021-10-27 | 10.85 | $2905.00 | — |
| 2021-10-26 | 11.17 | $2905.00 | — |
| 2021-10-25 | 11.51 | $2905.00 | — |
| 2021-10-22 | 11.87 | $2905.00 | — |
| 2021-10-21 | 12.24 | $2905.00 | — |
| 2021-10-20 | 12.64 | $2905.00 | — |
| 2021-10-19 | 13.05 | $2905.00 | — |
| 2021-10-18 | 13.49 | $2905.00 | — |
| 2021-10-15 | 13.95 | $2905.00 | — |
| 2021-10-14 | 14.43 | $2905.00 | — |
| 2021-10-13 | 14.94 | $2905.00 | — |
| 2021-10-12 | 15.47 | $2905.00 | — |
| 2021-10-11 | 16.04 | $2905.00 | — |
| 2021-10-08 | 16.63 | $2905.00 | — |
| 2021-10-07 | 17.26 | $2905.00 | — |
| 2021-10-06 | 17.91 | $2905.00 | — |
| 2021-10-05 | 18.61 | $2905.00 | — |
| 2021-10-04 | 19.34 | $2905.00 | — |
| 2021-10-01 | 20.10 | $2905.00 | — |
| 2021-09-30 | 20.91 | $2905.00 | 1 |
| 2021-09-29 | 21.76 | $2905.00 | — |
| 2021-09-28 | 22.66 | $2905.00 | — |
| 2021-09-27 | 23.60 | $2905.00 | — |
| 2021-09-24 | 24.59 | $2905.00 | — |
| 2021-09-23 | 25.63 | $2905.00 | — |
| 2021-09-22 | 26.73 | $2905.00 | — |
| 2021-09-21 | 27.89 | $2905.00 | — |
| 2021-09-20 | 29.10 | $2905.00 | — |
| 2021-09-17 | 30.39 | $2905.00 | — |
| 2021-09-16 | 31.74 | $2905.00 | — |
| 2021-09-15 | 33.15 | $2905.00 | — |
| 2021-09-14 | 34.65 | $2905.00 | — |
| 2021-09-13 | 36.22 | $2905.00 | — |
| 2021-09-10 | 37.88 | $2905.00 | — |
| 2021-09-09 | 39.62 | $2905.00 | — |
| 2021-09-08 | 41.46 | $2905.00 | — |
| 2021-09-07 | 43.39 | $2905.00 | — |
| 2021-09-03 | 45.42 | $2905.00 | — |
| 2021-09-02 | 47.56 | $2905.00 | — |
| 2021-09-01 | 49.81 | $2905.00 | — |
| 2021-08-31 | 52.19 | $2905.00 | — |
| 2021-08-30 | 54.68 | $2905.00 | — |
| 2021-08-27 | 57.31 | $2905.00 | — |
| 2021-08-26 | 60.08 | $29.05 | 5 |
| 2021-08-25 | 61.66 | $2846.00 | — |
| 2021-08-24 | 64.59 | $2846.00 | — |
| 2021-08-23 | 67.68 | $2846.00 | — |
| 2021-08-20 | 70.92 | $2846.00 | — |
| 2021-08-19 | 74.34 | $28.46 | 1 |
| 2021-08-18 | 75.03 | $3370.00 | — |
| 2021-08-17 | 73.71 | $3370.00 | — |
| 2021-08-16 | 72.33 | $3370.00 | — |
| 2021-08-13 | 70.87 | $3370.00 | — |
| 2021-08-12 | 69.34 | $3370.00 | — |
| 2021-08-11 | 67.73 | $3370.00 | — |
| 2021-08-10 | 66.03 | $3370.00 | — |
| 2021-08-09 | 64.24 | $3370.00 | — |
| 2021-08-06 | 62.36 | $3370.00 | — |
| 2021-08-05 | 60.38 | $3370.00 | — |
| 2021-08-04 | 58.29 | $3370.00 | — |
| 2021-08-03 | 56.10 | $3370.00 | — |
| 2021-08-02 | 53.79 | $3370.00 | — |
| 2021-07-30 | 51.35 | $3370.00 | — |
| 2021-07-29 | 48.79 | $3370.00 | — |
| 2021-07-28 | 46.10 | $3370.00 | — |
| 2021-07-27 | 43.26 | $3370.00 | — |
| 2021-07-26 | 40.28 | $3370.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected