Is Capital Group U.S. Large Value ETF (CGVV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Group U.S. Large Value ETF (CGVV) research center and poll results.
AMEX : CGVV
Capital Group U.S. Large Value ETF
$30.53 USD
-$0.33 (-1.07%)
- Volume
- 50.17K
- Average Volume
- 54.01K
- Market Capitalization
- $39.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.14
- Year Low
- $24.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.71
2026-07-17
Close Price
$30.53
Vol: 51600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.38
Average
27.59
Maximum
30.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.71 | $30.53 | 51600 |
| 2026-07-16 | 30.71 | $30.86 | 25500 |
| 2026-07-15 | 30.71 | $30.79 | 44600 |
| 2026-07-14 | 30.72 | $30.66 | 45300 |
| 2026-07-13 | 30.71 | $30.71 | 371700 |
| 2026-07-10 | 30.69 | $30.80 | 46300 |
| 2026-07-09 | 30.63 | $30.64 | 42639 |
| 2026-07-08 | 30.59 | $30.32 | 18400 |
| 2026-07-07 | 30.57 | $30.61 | 29900 |
| 2026-07-06 | 30.52 | $30.82 | 30109 |
| 2026-07-02 | 30.49 | $30.73 | 73600 |
| 2026-07-01 | 30.46 | $30.76 | 63224 |
| 2026-06-30 | 30.42 | $30.90 | 74228 |
| 2026-06-29 | 30.37 | $30.90 | 221500 |
| 2026-06-26 | 30.33 | $30.63 | 50525 |
| 2026-06-25 | 30.31 | $30.88 | 29326 |
| 2026-06-24 | 30.28 | $30.53 | 33500 |
| 2026-06-23 | 30.27 | $30.45 | 62339 |
| 2026-06-22 | 30.26 | $30.91 | 55200 |
| 2026-06-18 | 30.22 | $30.85 | 30928 |
| 2026-06-17 | 30.17 | $30.49 | 101700 |
| 2026-06-16 | 30.13 | $30.84 | 207441 |
| 2026-06-15 | 30.08 | $30.93 | 33240 |
| 2026-06-12 | 30.02 | $30.58 | 67500 |
| 2026-06-11 | 30.01 | $30.23 | 131700 |
| 2026-06-10 | 30.01 | $29.56 | 38010 |
| 2026-06-09 | 30.04 | $29.96 | 69336 |
| 2026-06-08 | 30.05 | $29.80 | 37546 |
| 2026-06-05 | 30.07 | $29.65 | 29800 |
| 2026-06-04 | 30.08 | $30.29 | 21400 |
| 2026-06-03 | 30.08 | $30.00 | 10200 |
| 2026-06-02 | 30.08 | $30.03 | 19349 |
| 2026-06-01 | 30.06 | $29.91 | 124800 |
| 2026-05-29 | 30.05 | $30.14 | 26012 |
| 2026-05-28 | 30.03 | $30.26 | 36300 |
| 2026-05-27 | 29.97 | $30.28 | 34700 |
| 2026-05-26 | 29.91 | $30.33 | 14100 |
| 2026-05-22 | 29.86 | $30.08 | 32500 |
| 2026-05-21 | 29.82 | $30.09 | 46048 |
| 2026-05-20 | 29.77 | $29.97 | 155500 |
| 2026-05-19 | 29.73 | $29.62 | 21219 |
| 2026-05-18 | 29.69 | $29.83 | 58600 |
| 2026-05-15 | 29.66 | $29.87 | 4300 |
| 2026-05-14 | 29.62 | $30.29 | 11600 |
| 2026-05-13 | 29.54 | $30.16 | 28801 |
| 2026-05-12 | 29.46 | $30.18 | 18100 |
| 2026-05-11 | 29.39 | $30.27 | 50501 |
| 2026-05-08 | 29.30 | $30.12 | 25700 |
| 2026-05-07 | 29.20 | $29.93 | 36441 |
| 2026-05-06 | 29.12 | $30.33 | 32500 |
| 2026-05-05 | 29.00 | $29.98 | 61141 |
| 2026-05-04 | 28.86 | $29.58 | 38718 |
| 2026-05-01 | 28.73 | $29.75 | 17929 |
| 2026-04-30 | 28.59 | $29.62 | 39134 |
| 2026-04-29 | 28.45 | $29.19 | 10810 |
| 2026-04-28 | 28.33 | $29.08 | 13100 |
| 2026-04-27 | 28.18 | $29.24 | 47230 |
| 2026-04-24 | 28.03 | $29.22 | 29921 |
| 2026-04-23 | 27.91 | $29.19 | 48136 |
| 2026-04-22 | 27.80 | $29.08 | 20133 |
| 2026-04-21 | 27.70 | $28.93 | 10811 |
| 2026-04-20 | 27.60 | $29.15 | 86800 |
| 2026-04-17 | 27.47 | $29.13 | 56525 |
| 2026-04-16 | 27.36 | $28.71 | 99829 |
| 2026-04-15 | 27.27 | $28.59 | 41216 |
| 2026-04-14 | 27.21 | $28.66 | 74940 |
| 2026-04-13 | 27.13 | $28.49 | 103400 |
| 2026-04-10 | 27.05 | $28.15 | 23200 |
| 2026-04-09 | 26.99 | $28.24 | 9749 |
| 2026-04-08 | 26.96 | $28.00 | 17941 |
| 2026-04-07 | 26.94 | $27.12 | 25305 |
| 2026-04-06 | 26.96 | $27.07 | 17700 |
| 2026-04-02 | 26.98 | $26.88 | 31000 |
| 2026-04-01 | 27.03 | $26.93 | 136800 |
| 2026-03-31 | 27.10 | $26.75 | 33920 |
| 2026-03-30 | 27.18 | $26.09 | 25348 |
| 2026-03-27 | 27.30 | $26.26 | 11900 |
| 2026-03-26 | 27.43 | $26.68 | 21302 |
| 2026-03-25 | 27.53 | $27.18 | 7242 |
| 2026-03-24 | 27.61 | $27.02 | 85740 |
| 2026-03-23 | 27.69 | $26.92 | 92930 |
| 2026-03-20 | 27.77 | $26.55 | 29000 |
| 2026-03-19 | 27.88 | $26.89 | 76300 |
| 2026-03-18 | 27.97 | $26.88 | 13349 |
| 2026-03-17 | 28.07 | $27.35 | 8700 |
| 2026-03-16 | 28.13 | $27.19 | 119500 |
| 2026-03-13 | 28.20 | $26.91 | 13300 |
| 2026-03-12 | 28.28 | $26.94 | 33000 |
| 2026-03-11 | 28.38 | $27.52 | 55937 |
| 2026-03-10 | 28.45 | $27.57 | 29332 |
| 2026-03-09 | 28.52 | $27.59 | 40800 |
| 2026-03-06 | 28.60 | $27.45 | 439019 |
| 2026-03-05 | 28.65 | $27.99 | 63200 |
| 2026-03-04 | 28.68 | $28.35 | 107400 |
| 2026-03-03 | 28.69 | $28.17 | 547300 |
| 2026-03-02 | 28.71 | $28.63 | 38600 |
| 2026-02-27 | 28.70 | $28.72 | 34400 |
| 2026-02-26 | 28.69 | $28.77 | 17500 |
| 2026-02-25 | 28.67 | $28.77 | 35900 |
| 2026-02-24 | 28.65 | $28.65 | 43800 |
| 2026-02-23 | 28.64 | $28.47 | 198233 |
| 2026-02-20 | 28.63 | $28.85 | 82400 |
| 2026-02-19 | 28.61 | $28.66 | 29600 |
| 2026-02-18 | 28.59 | $28.76 | 26000 |
| 2026-02-17 | 28.53 | $28.60 | 42539 |
| 2026-02-13 | 28.51 | $28.62 | 95200 |
| 2026-02-12 | 28.49 | $28.48 | 375900 |
| 2026-02-11 | 28.47 | $28.97 | 59500 |
| 2026-02-10 | 28.42 | $28.97 | 34435 |
| 2026-02-09 | 28.37 | $29.00 | 119700 |
| 2026-02-06 | 28.33 | $29.03 | 23037 |
| 2026-02-05 | 28.27 | $28.46 | 327200 |
| 2026-02-04 | 28.22 | $28.71 | 49700 |
| 2026-02-03 | 28.18 | $28.51 | 11400 |
| 2026-02-02 | 28.14 | $28.62 | 21400 |
| 2026-01-30 | 28.07 | $28.41 | 19000 |
| 2026-01-29 | 27.99 | $28.57 | 57500 |
| 2026-01-28 | 27.92 | $28.36 | 10600 |
| 2026-01-27 | 27.86 | $28.37 | 11600 |
| 2026-01-26 | 27.80 | $28.35 | 67310 |
| 2026-01-23 | 27.75 | $28.27 | 47819 |
| 2026-01-22 | 27.70 | $28.40 | 19832 |
| 2026-01-21 | 27.65 | $28.27 | 16200 |
| 2026-01-20 | 27.59 | $27.71 | 17400 |
| 2026-01-16 | 27.55 | $28.17 | 24300 |
| 2026-01-15 | 27.49 | $28.15 | 22800 |
| 2026-01-14 | 27.43 | $28.05 | 12528 |
| 2026-01-13 | 27.38 | $27.97 | 78707 |
| 2026-01-12 | 27.34 | $28.05 | 14100 |
| 2026-01-09 | 27.30 | $28.11 | 11100 |
| 2026-01-08 | 27.26 | $27.85 | 11742 |
| 2026-01-07 | 27.20 | $27.58 | 13100 |
| 2026-01-06 | 27.16 | $27.86 | 8614 |
| 2026-01-05 | 27.13 | $27.63 | 17232 |
| 2026-01-02 | 27.10 | $27.20 | 17846 |
| 2025-12-31 | 27.09 | $26.90 | 16100 |
| 2025-12-30 | 27.09 | $27.16 | 59000 |
| 2025-12-29 | 27.06 | $27.16 | 66410 |
| 2025-12-26 | 27.05 | $27.15 | 19500 |
| 2025-12-24 | 27.03 | $27.35 | 3709 |
| 2025-12-23 | 26.99 | $27.28 | 12400 |
| 2025-12-22 | 26.93 | $27.30 | 42112 |
| 2025-12-19 | 26.87 | $27.08 | 7500 |
| 2025-12-18 | 26.79 | $26.97 | 5625 |
| 2025-12-17 | 26.73 | $26.90 | 15648 |
| 2025-12-16 | 26.68 | $26.97 | 526 |
| 2025-12-15 | 26.63 | $27.15 | 7035 |
| 2025-12-12 | 26.58 | $27.12 | 10600 |
| 2025-12-11 | 26.54 | $27.31 | 13912 |
| 2025-12-10 | 26.51 | $27.24 | 14400 |
| 2025-12-09 | 26.48 | $26.73 | 4600 |
| 2025-12-08 | 26.47 | $26.83 | 8343 |
| 2025-12-05 | 26.45 | $27.13 | 17300 |
| 2025-12-04 | 26.39 | $27.05 | 4737 |
| 2025-12-03 | 26.35 | $27.08 | 12243 |
| 2025-12-02 | 26.30 | $26.75 | 11937 |
| 2025-12-01 | 26.28 | $26.73 | 4730 |
| 2025-11-28 | 26.25 | $26.93 | 4022 |
| 2025-11-26 | 26.21 | $26.71 | 1600 |
| 2025-11-25 | 26.19 | $26.51 | 3000 |
| 2025-11-24 | 26.20 | $26.19 | 2100 |
| 2025-11-21 | 26.23 | $25.96 | 1318 |
| 2025-11-20 | 26.27 | $25.52 | 22500 |
| 2025-11-19 | 26.32 | $25.82 | 9222 |
| 2025-11-18 | 26.35 | $25.90 | 52100 |
| 2025-11-17 | 26.39 | $25.88 | 26700 |
| 2025-11-14 | 26.41 | $26.17 | 7830 |
| 2025-11-13 | 26.41 | $26.33 | 1702 |
| 2025-11-12 | 26.38 | $26.69 | 721 |
| 2025-11-11 | 26.35 | $26.66 | 5408 |
| 2025-11-10 | 26.33 | $26.55 | 3331 |
| 2025-11-07 | 26.30 | $26.34 | 8537 |
| 2025-11-06 | 26.28 | $26.10 | 1900 |
| 2025-11-05 | 26.30 | $26.24 | 3800 |
| 2025-11-04 | 26.33 | $26.05 | 20300 |
| 2025-11-03 | 26.36 | $26.22 | 13120 |
| 2025-10-31 | 26.39 | $26.22 | 12618 |
| 2025-10-30 | 26.41 | $26.05 | 5600 |
| 2025-10-29 | 26.44 | $26.45 | 4700 |
| 2025-10-28 | 26.45 | $26.67 | 8600 |
| 2025-10-27 | 26.44 | $26.78 | 5500 |
| 2025-10-24 | 26.42 | $26.67 | 2233 |
| 2025-10-23 | 26.41 | $26.61 | 13500 |
| 2025-10-22 | 26.38 | $26.45 | 24000 |
| 2025-10-21 | 26.38 | $26.63 | 5000 |
| 2025-10-20 | 26.38 | $26.40 | 15147 |
| 2025-10-17 | 26.38 | $26.01 | 6600 |
| 2025-10-16 | 26.40 | $25.85 | 8828 |
| 2025-10-15 | 26.44 | $26.13 | 46226 |
| 2025-10-14 | 26.46 | $26.15 | 700 |
| 2025-10-13 | 26.48 | $26.03 | 17300 |
| 2025-10-10 | 26.50 | $25.83 | 38700 |
| 2025-10-09 | 26.54 | $26.53 | 6109 |
| 2025-10-08 | 26.56 | $26.82 | 19249 |
| 2025-10-07 | 26.53 | $26.71 | 7343 |
| 2025-10-06 | 26.53 | $26.77 | 9249 |
| 2025-10-03 | 26.51 | $26.74 | 23700 |
| 2025-10-02 | 26.49 | $26.60 | 19240 |
| 2025-10-01 | 26.48 | $26.55 | 18033 |
| 2025-09-30 | 26.47 | $26.44 | 8700 |
| 2025-09-29 | 26.45 | $26.47 | 9921 |
| 2025-09-26 | 26.44 | $26.39 | 3302 |
| 2025-09-25 | 26.43 | $26.17 | 17800 |
| 2025-09-24 | 26.43 | $26.45 | 12600 |
| 2025-09-23 | 26.41 | $26.49 | 4830 |
| 2025-09-22 | 26.38 | $26.41 | 5418 |
| 2025-09-19 | 26.36 | $26.49 | 15547 |
| 2025-09-18 | 26.32 | $26.58 | 31900 |
| 2025-09-17 | 26.28 | $26.58 | 87100 |
| 2025-09-16 | 26.23 | $26.47 | 16436 |
| 2025-09-15 | 26.19 | $26.55 | 10842 |
| 2025-09-12 | 26.15 | $26.60 | 16800 |
| 2025-09-11 | 26.10 | $26.82 | 4600 |
| 2025-09-10 | 26.05 | $26.39 | 35600 |
| 2025-09-09 | 26.00 | $26.55 | 46700 |
| 2025-09-08 | 25.93 | $26.44 | 4400 |
| 2025-09-05 | 25.86 | $26.38 | 7100 |
| 2025-09-04 | 25.77 | $26.47 | 28600 |
| 2025-09-03 | 25.69 | $26.18 | 20600 |
| 2025-09-02 | 25.62 | $26.10 | 23600 |
| 2025-08-29 | 25.56 | $26.25 | 6100 |
| 2025-08-28 | 25.49 | $26.19 | 15800 |
| 2025-08-27 | 25.43 | $26.15 | 5100 |
| 2025-08-26 | 25.40 | $26.01 | 6200 |
| 2025-08-25 | 25.38 | $25.94 | 4519 |
| 2025-08-22 | 25.38 | $26.13 | 27500 |
| 2025-08-21 | 25.38 | $25.63 | 15438 |
| 2025-08-20 | 25.39 | $25.68 | 18443 |
| 2025-08-19 | 25.41 | $25.67 | 113000 |
| 2025-08-18 | 25.41 | $25.72 | 8500 |
| 2025-08-15 | 25.39 | $25.61 | 24016 |
| 2025-08-14 | 25.39 | $25.69 | 1708 |
| 2025-08-13 | 25.39 | $25.77 | 11100 |
| 2025-08-12 | 25.38 | $25.48 | 8338 |
| 2025-08-11 | 25.38 | $25.09 | 28624 |
| 2025-08-08 | 25.42 | $24.96 | 33100 |
| 2025-08-07 | 25.46 | $24.76 | 24704 |
| 2025-08-06 | 25.52 | $24.81 | 8031 |
| 2025-08-05 | 25.57 | $24.78 | 27000 |
| 2025-08-04 | 25.62 | $24.96 | 4021 |
| 2025-08-01 | 25.66 | $24.78 | 8302 |
| 2025-07-31 | 25.72 | $24.98 | 27900 |
| 2025-07-30 | 25.76 | $25.50 | 32100 |
| 2025-07-29 | 25.77 | $25.70 | 6800 |
| 2025-07-28 | 25.76 | $25.90 | 3300 |
| 2025-07-25 | 25.74 | $26.03 | 40640 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.63
2026-07-17
Close Price
$30.53
Vol: 51600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.26
Average
27.59
Maximum
30.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.63 | $30.53 | 51600 |
| 2026-07-16 | 30.64 | $30.86 | 25500 |
| 2026-07-15 | 30.62 | $30.79 | 44600 |
| 2026-07-14 | 30.60 | $30.66 | 45300 |
| 2026-07-13 | 30.60 | $30.71 | 371700 |
| 2026-07-10 | 30.58 | $30.80 | 46300 |
| 2026-07-09 | 30.56 | $30.64 | 42639 |
| 2026-07-08 | 30.55 | $30.32 | 18400 |
| 2026-07-07 | 30.58 | $30.61 | 29900 |
| 2026-07-06 | 30.57 | $30.82 | 30109 |
| 2026-07-02 | 30.55 | $30.73 | 73600 |
| 2026-07-01 | 30.53 | $30.76 | 63224 |
| 2026-06-30 | 30.50 | $30.90 | 74228 |
| 2026-06-29 | 30.46 | $30.90 | 221500 |
| 2026-06-26 | 30.41 | $30.63 | 50525 |
| 2026-06-25 | 30.39 | $30.88 | 29326 |
| 2026-06-24 | 30.34 | $30.53 | 33500 |
| 2026-06-23 | 30.32 | $30.45 | 62339 |
| 2026-06-22 | 30.31 | $30.91 | 55200 |
| 2026-06-18 | 30.24 | $30.85 | 30928 |
| 2026-06-17 | 30.18 | $30.49 | 101700 |
| 2026-06-16 | 30.15 | $30.84 | 207441 |
| 2026-06-15 | 30.07 | $30.93 | 33240 |
| 2026-06-12 | 29.98 | $30.58 | 67500 |
| 2026-06-11 | 29.92 | $30.23 | 131700 |
| 2026-06-10 | 29.89 | $29.56 | 38010 |
| 2026-06-09 | 29.92 | $29.96 | 69336 |
| 2026-06-08 | 29.92 | $29.80 | 37546 |
| 2026-06-05 | 29.93 | $29.65 | 29800 |
| 2026-06-04 | 29.96 | $30.29 | 21400 |
| 2026-06-03 | 29.93 | $30.00 | 10200 |
| 2026-06-02 | 29.92 | $30.03 | 19349 |
| 2026-06-01 | 29.91 | $29.91 | 124800 |
| 2026-05-29 | 29.91 | $30.14 | 26012 |
| 2026-05-28 | 29.88 | $30.26 | 36300 |
| 2026-05-27 | 29.84 | $30.28 | 34700 |
| 2026-05-26 | 29.80 | $30.33 | 14100 |
| 2026-05-22 | 29.74 | $30.08 | 32500 |
| 2026-05-21 | 29.70 | $30.09 | 46048 |
| 2026-05-20 | 29.66 | $29.97 | 155500 |
| 2026-05-19 | 29.63 | $29.62 | 21219 |
| 2026-05-18 | 29.63 | $29.83 | 58600 |
| 2026-05-15 | 29.61 | $29.87 | 4300 |
| 2026-05-14 | 29.58 | $30.29 | 11600 |
| 2026-05-13 | 29.51 | $30.16 | 28801 |
| 2026-05-12 | 29.44 | $30.18 | 18100 |
| 2026-05-11 | 29.36 | $30.27 | 50501 |
| 2026-05-08 | 29.27 | $30.12 | 25700 |
| 2026-05-07 | 29.18 | $29.93 | 36441 |
| 2026-05-06 | 29.10 | $30.33 | 32500 |
| 2026-05-05 | 28.97 | $29.98 | 61141 |
| 2026-05-04 | 28.86 | $29.58 | 38718 |
| 2026-05-01 | 28.78 | $29.75 | 17929 |
| 2026-04-30 | 28.68 | $29.62 | 39134 |
| 2026-04-29 | 28.58 | $29.19 | 10810 |
| 2026-04-28 | 28.52 | $29.08 | 13100 |
| 2026-04-27 | 28.46 | $29.24 | 47230 |
| 2026-04-24 | 28.38 | $29.22 | 29921 |
| 2026-04-23 | 28.29 | $29.19 | 48136 |
| 2026-04-22 | 28.20 | $29.08 | 20133 |
| 2026-04-21 | 28.10 | $28.93 | 10811 |
| 2026-04-20 | 28.02 | $29.15 | 86800 |
| 2026-04-17 | 27.90 | $29.13 | 56525 |
| 2026-04-16 | 27.77 | $28.71 | 99829 |
| 2026-04-15 | 27.67 | $28.59 | 41216 |
| 2026-04-14 | 27.57 | $28.66 | 74940 |
| 2026-04-13 | 27.46 | $28.49 | 103400 |
| 2026-04-10 | 27.35 | $28.15 | 23200 |
| 2026-04-09 | 27.26 | $28.24 | 9749 |
| 2026-04-08 | 27.16 | $28.00 | 17941 |
| 2026-04-07 | 27.07 | $27.12 | 25305 |
| 2026-04-06 | 27.07 | $27.07 | 17700 |
| 2026-04-02 | 27.06 | $26.88 | 31000 |
| 2026-04-01 | 27.08 | $26.93 | 136800 |
| 2026-03-31 | 27.10 | $26.75 | 33920 |
| 2026-03-30 | 27.14 | $26.09 | 25348 |
| 2026-03-27 | 27.25 | $26.26 | 11900 |
| 2026-03-26 | 27.35 | $26.68 | 21302 |
| 2026-03-25 | 27.42 | $27.18 | 7242 |
| 2026-03-24 | 27.45 | $27.02 | 85740 |
| 2026-03-23 | 27.49 | $26.92 | 92930 |
| 2026-03-20 | 27.55 | $26.55 | 29000 |
| 2026-03-19 | 27.66 | $26.89 | 76300 |
| 2026-03-18 | 27.74 | $26.88 | 13349 |
| 2026-03-17 | 27.83 | $27.35 | 8700 |
| 2026-03-16 | 27.88 | $27.19 | 119500 |
| 2026-03-13 | 27.95 | $26.91 | 13300 |
| 2026-03-12 | 28.06 | $26.94 | 33000 |
| 2026-03-11 | 28.18 | $27.52 | 55937 |
| 2026-03-10 | 28.25 | $27.57 | 29332 |
| 2026-03-09 | 28.32 | $27.59 | 40800 |
| 2026-03-06 | 28.40 | $27.45 | 439019 |
| 2026-03-05 | 28.50 | $27.99 | 63200 |
| 2026-03-04 | 28.55 | $28.35 | 107400 |
| 2026-03-03 | 28.57 | $28.17 | 547300 |
| 2026-03-02 | 28.62 | $28.63 | 38600 |
| 2026-02-27 | 28.62 | $28.72 | 34400 |
| 2026-02-26 | 28.60 | $28.77 | 17500 |
| 2026-02-25 | 28.59 | $28.77 | 35900 |
| 2026-02-24 | 28.57 | $28.65 | 43800 |
| 2026-02-23 | 28.56 | $28.47 | 198233 |
| 2026-02-20 | 28.57 | $28.85 | 82400 |
| 2026-02-19 | 28.54 | $28.66 | 29600 |
| 2026-02-18 | 28.53 | $28.76 | 26000 |
| 2026-02-17 | 28.50 | $28.60 | 42539 |
| 2026-02-13 | 28.49 | $28.62 | 95200 |
| 2026-02-12 | 28.48 | $28.48 | 375900 |
| 2026-02-11 | 28.48 | $28.97 | 59500 |
| 2026-02-10 | 28.43 | $28.97 | 34435 |
| 2026-02-09 | 28.37 | $29.00 | 119700 |
| 2026-02-06 | 28.30 | $29.03 | 23037 |
| 2026-02-05 | 28.22 | $28.46 | 327200 |
| 2026-02-04 | 28.20 | $28.71 | 49700 |
| 2026-02-03 | 28.15 | $28.51 | 11400 |
| 2026-02-02 | 28.11 | $28.62 | 21400 |
| 2026-01-30 | 28.05 | $28.41 | 19000 |
| 2026-01-29 | 28.02 | $28.57 | 57500 |
| 2026-01-28 | 27.96 | $28.36 | 10600 |
| 2026-01-27 | 27.92 | $28.37 | 11600 |
| 2026-01-26 | 27.87 | $28.35 | 67310 |
| 2026-01-23 | 27.82 | $28.27 | 47819 |
| 2026-01-22 | 27.77 | $28.40 | 19832 |
| 2026-01-21 | 27.70 | $28.27 | 16200 |
| 2026-01-20 | 27.64 | $27.71 | 17400 |
| 2026-01-16 | 27.64 | $28.17 | 24300 |
| 2026-01-15 | 27.58 | $28.15 | 22800 |
| 2026-01-14 | 27.52 | $28.05 | 12528 |
| 2026-01-13 | 27.46 | $27.97 | 78707 |
| 2026-01-12 | 27.41 | $28.05 | 14100 |
| 2026-01-09 | 27.34 | $28.11 | 11100 |
| 2026-01-08 | 27.26 | $27.85 | 11742 |
| 2026-01-07 | 27.20 | $27.58 | 13100 |
| 2026-01-06 | 27.16 | $27.86 | 8614 |
| 2026-01-05 | 27.09 | $27.63 | 17232 |
| 2026-01-02 | 27.03 | $27.20 | 17846 |
| 2025-12-31 | 27.01 | $26.90 | 16100 |
| 2025-12-30 | 27.02 | $27.16 | 59000 |
| 2025-12-29 | 27.01 | $27.16 | 66410 |
| 2025-12-26 | 26.99 | $27.15 | 19500 |
| 2025-12-24 | 26.98 | $27.35 | 3709 |
| 2025-12-23 | 26.94 | $27.28 | 12400 |
| 2025-12-22 | 26.90 | $27.30 | 42112 |
| 2025-12-19 | 26.86 | $27.08 | 7500 |
| 2025-12-18 | 26.84 | $26.97 | 5625 |
| 2025-12-17 | 26.83 | $26.90 | 15648 |
| 2025-12-16 | 26.82 | $26.97 | 526 |
| 2025-12-15 | 26.80 | $27.15 | 7035 |
| 2025-12-12 | 26.76 | $27.12 | 10600 |
| 2025-12-11 | 26.73 | $27.31 | 13912 |
| 2025-12-10 | 26.67 | $27.24 | 14400 |
| 2025-12-09 | 26.60 | $26.73 | 4600 |
| 2025-12-08 | 26.59 | $26.83 | 8343 |
| 2025-12-05 | 26.57 | $27.13 | 17300 |
| 2025-12-04 | 26.51 | $27.05 | 4737 |
| 2025-12-03 | 26.45 | $27.08 | 12243 |
| 2025-12-02 | 26.38 | $26.75 | 11937 |
| 2025-12-01 | 26.35 | $26.73 | 4730 |
| 2025-11-28 | 26.30 | $26.93 | 4022 |
| 2025-11-26 | 26.24 | $26.71 | 1600 |
| 2025-11-25 | 26.19 | $26.51 | 3000 |
| 2025-11-24 | 26.16 | $26.19 | 2100 |
| 2025-11-21 | 26.15 | $25.96 | 1318 |
| 2025-11-20 | 26.17 | $25.52 | 22500 |
| 2025-11-19 | 26.24 | $25.82 | 9222 |
| 2025-11-18 | 26.29 | $25.90 | 52100 |
| 2025-11-17 | 26.33 | $25.88 | 26700 |
| 2025-11-14 | 26.37 | $26.17 | 7830 |
| 2025-11-13 | 26.39 | $26.33 | 1702 |
| 2025-11-12 | 26.40 | $26.69 | 721 |
| 2025-11-11 | 26.37 | $26.66 | 5408 |
| 2025-11-10 | 26.34 | $26.55 | 3331 |
| 2025-11-07 | 26.32 | $26.34 | 8537 |
| 2025-11-06 | 26.32 | $26.10 | 1900 |
| 2025-11-05 | 26.34 | $26.24 | 3800 |
| 2025-11-04 | 26.35 | $26.05 | 20300 |
| 2025-11-03 | 26.38 | $26.22 | 13120 |
| 2025-10-31 | 26.40 | $26.22 | 12618 |
| 2025-10-30 | 26.42 | $26.05 | 5600 |
| 2025-10-29 | 26.45 | $26.45 | 4700 |
| 2025-10-28 | 26.46 | $26.67 | 8600 |
| 2025-10-27 | 26.43 | $26.78 | 5500 |
| 2025-10-24 | 26.40 | $26.67 | 2233 |
| 2025-10-23 | 26.37 | $26.61 | 13500 |
| 2025-10-22 | 26.34 | $26.45 | 24000 |
| 2025-10-21 | 26.33 | $26.63 | 5000 |
| 2025-10-20 | 26.30 | $26.40 | 15147 |
| 2025-10-17 | 26.29 | $26.01 | 6600 |
| 2025-10-16 | 26.32 | $25.85 | 8828 |
| 2025-10-15 | 26.37 | $26.13 | 46226 |
| 2025-10-14 | 26.39 | $26.15 | 700 |
| 2025-10-13 | 26.42 | $26.03 | 17300 |
| 2025-10-10 | 26.46 | $25.83 | 38700 |
| 2025-10-09 | 26.52 | $26.53 | 6109 |
| 2025-10-08 | 26.52 | $26.82 | 19249 |
| 2025-10-07 | 26.49 | $26.71 | 7343 |
| 2025-10-06 | 26.47 | $26.77 | 9249 |
| 2025-10-03 | 26.44 | $26.74 | 23700 |
| 2025-10-02 | 26.40 | $26.60 | 19240 |
| 2025-10-01 | 26.38 | $26.55 | 18033 |
| 2025-09-30 | 26.37 | $26.44 | 8700 |
| 2025-09-29 | 26.36 | $26.47 | 9921 |
| 2025-09-26 | 26.35 | $26.39 | 3302 |
| 2025-09-25 | 26.34 | $26.17 | 17800 |
| 2025-09-24 | 26.36 | $26.45 | 12600 |
| 2025-09-23 | 26.35 | $26.49 | 4830 |
| 2025-09-22 | 26.33 | $26.41 | 5418 |
| 2025-09-19 | 26.33 | $26.49 | 15547 |
| 2025-09-18 | 26.31 | $26.58 | 31900 |
| 2025-09-17 | 26.28 | $26.58 | 87100 |
| 2025-09-16 | 26.25 | $26.47 | 16436 |
| 2025-09-15 | 26.23 | $26.55 | 10842 |
| 2025-09-12 | 26.19 | $26.60 | 16800 |
| 2025-09-11 | 26.15 | $26.82 | 4600 |
| 2025-09-10 | 26.08 | $26.39 | 35600 |
| 2025-09-09 | 26.05 | $26.55 | 46700 |
| 2025-09-08 | 25.99 | $26.44 | 4400 |
| 2025-09-05 | 25.94 | $26.38 | 7100 |
| 2025-09-04 | 25.90 | $26.47 | 28600 |
| 2025-09-03 | 25.84 | $26.18 | 20600 |
| 2025-09-02 | 25.80 | $26.10 | 23600 |
| 2025-08-29 | 25.77 | $26.25 | 6100 |
| 2025-08-28 | 25.72 | $26.19 | 15800 |
| 2025-08-27 | 25.67 | $26.15 | 5100 |
| 2025-08-26 | 25.62 | $26.01 | 6200 |
| 2025-08-25 | 25.58 | $25.94 | 4519 |
| 2025-08-22 | 25.54 | $26.13 | 27500 |
| 2025-08-21 | 25.48 | $25.63 | 15438 |
| 2025-08-20 | 25.47 | $25.68 | 18443 |
| 2025-08-19 | 25.44 | $25.67 | 113000 |
| 2025-08-18 | 25.42 | $25.72 | 8500 |
| 2025-08-15 | 25.39 | $25.61 | 24016 |
| 2025-08-14 | 25.36 | $25.69 | 1708 |
| 2025-08-13 | 25.33 | $25.77 | 11100 |
| 2025-08-12 | 25.28 | $25.48 | 8338 |
| 2025-08-11 | 25.26 | $25.09 | 28624 |
| 2025-08-08 | 25.28 | $24.96 | 33100 |
| 2025-08-07 | 25.32 | $24.76 | 24704 |
| 2025-08-06 | 25.37 | $24.81 | 8031 |
| 2025-08-05 | 25.43 | $24.78 | 27000 |
| 2025-08-04 | 25.50 | $24.96 | 4021 |
| 2025-08-01 | 25.56 | $24.78 | 8302 |
| 2025-07-31 | 25.64 | $24.98 | 27900 |
| 2025-07-30 | 25.71 | $25.50 | 32100 |
| 2025-07-29 | 25.73 | $25.70 | 6800 |
| 2025-07-28 | 25.74 | $25.90 | 3300 |
| 2025-07-25 | 25.72 | $26.03 | 40640 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.70
2026-07-17
Close Price
$30.53
Vol: 51600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.21
Average
27.65
Maximum
30.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.70 | $30.53 | 51600 |
| 2026-07-16 | 30.72 | $30.86 | 25500 |
| 2026-07-15 | 30.70 | $30.79 | 44600 |
| 2026-07-14 | 30.70 | $30.66 | 45300 |
| 2026-07-13 | 30.70 | $30.71 | 371700 |
| 2026-07-10 | 30.70 | $30.80 | 46300 |
| 2026-07-09 | 30.68 | $30.64 | 42639 |
| 2026-07-08 | 30.68 | $30.32 | 18400 |
| 2026-07-07 | 30.70 | $30.61 | 29900 |
| 2026-07-06 | 30.69 | $30.82 | 30109 |
| 2026-07-02 | 30.66 | $30.73 | 73600 |
| 2026-07-01 | 30.64 | $30.76 | 63224 |
| 2026-06-30 | 30.61 | $30.90 | 74228 |
| 2026-06-29 | 30.55 | $30.90 | 221500 |
| 2026-06-26 | 30.50 | $30.63 | 50525 |
| 2026-06-25 | 30.47 | $30.88 | 29326 |
| 2026-06-24 | 30.41 | $30.53 | 33500 |
| 2026-06-23 | 30.39 | $30.45 | 62339 |
| 2026-06-22 | 30.37 | $30.91 | 55200 |
| 2026-06-18 | 30.31 | $30.85 | 30928 |
| 2026-06-17 | 30.24 | $30.49 | 101700 |
| 2026-06-16 | 30.21 | $30.84 | 207441 |
| 2026-06-15 | 30.13 | $30.93 | 33240 |
| 2026-06-12 | 30.05 | $30.58 | 67500 |
| 2026-06-11 | 29.99 | $30.23 | 131700 |
| 2026-06-10 | 29.97 | $29.56 | 38010 |
| 2026-06-09 | 30.02 | $29.96 | 69336 |
| 2026-06-08 | 30.03 | $29.80 | 37546 |
| 2026-06-05 | 30.05 | $29.65 | 29800 |
| 2026-06-04 | 30.09 | $30.29 | 21400 |
| 2026-06-03 | 30.07 | $30.00 | 10200 |
| 2026-06-02 | 30.08 | $30.03 | 19349 |
| 2026-06-01 | 30.08 | $29.91 | 124800 |
| 2026-05-29 | 30.10 | $30.14 | 26012 |
| 2026-05-28 | 30.09 | $30.26 | 36300 |
| 2026-05-27 | 30.06 | $30.28 | 34700 |
| 2026-05-26 | 30.02 | $30.33 | 14100 |
| 2026-05-22 | 29.98 | $30.08 | 32500 |
| 2026-05-21 | 29.95 | $30.09 | 46048 |
| 2026-05-20 | 29.92 | $29.97 | 155500 |
| 2026-05-19 | 29.90 | $29.62 | 21219 |
| 2026-05-18 | 29.91 | $29.83 | 58600 |
| 2026-05-15 | 29.89 | $29.87 | 4300 |
| 2026-05-14 | 29.87 | $30.29 | 11600 |
| 2026-05-13 | 29.80 | $30.16 | 28801 |
| 2026-05-12 | 29.73 | $30.18 | 18100 |
| 2026-05-11 | 29.65 | $30.27 | 50501 |
| 2026-05-08 | 29.56 | $30.12 | 25700 |
| 2026-05-07 | 29.47 | $29.93 | 36441 |
| 2026-05-06 | 29.40 | $30.33 | 32500 |
| 2026-05-05 | 29.27 | $29.98 | 61141 |
| 2026-05-04 | 29.16 | $29.58 | 38718 |
| 2026-05-01 | 29.08 | $29.75 | 17929 |
| 2026-04-30 | 28.97 | $29.62 | 39134 |
| 2026-04-29 | 28.86 | $29.19 | 10810 |
| 2026-04-28 | 28.78 | $29.08 | 13100 |
| 2026-04-27 | 28.69 | $29.24 | 47230 |
| 2026-04-24 | 28.58 | $29.22 | 29921 |
| 2026-04-23 | 28.45 | $29.19 | 48136 |
| 2026-04-22 | 28.32 | $29.08 | 20133 |
| 2026-04-21 | 28.19 | $28.93 | 10811 |
| 2026-04-20 | 28.06 | $29.15 | 86800 |
| 2026-04-17 | 27.90 | $29.13 | 56525 |
| 2026-04-16 | 27.73 | $28.71 | 99829 |
| 2026-04-15 | 27.60 | $28.59 | 41216 |
| 2026-04-14 | 27.46 | $28.66 | 74940 |
| 2026-04-13 | 27.32 | $28.49 | 103400 |
| 2026-04-10 | 27.18 | $28.15 | 23200 |
| 2026-04-09 | 27.07 | $28.24 | 9749 |
| 2026-04-08 | 26.95 | $28.00 | 17941 |
| 2026-04-07 | 26.85 | $27.12 | 25305 |
| 2026-04-06 | 26.83 | $27.07 | 17700 |
| 2026-04-02 | 26.82 | $26.88 | 31000 |
| 2026-04-01 | 26.84 | $26.93 | 136800 |
| 2026-03-31 | 26.86 | $26.75 | 33920 |
| 2026-03-30 | 26.90 | $26.09 | 25348 |
| 2026-03-27 | 27.01 | $26.26 | 11900 |
| 2026-03-26 | 27.12 | $26.68 | 21302 |
| 2026-03-25 | 27.20 | $27.18 | 7242 |
| 2026-03-24 | 27.24 | $27.02 | 85740 |
| 2026-03-23 | 27.31 | $26.92 | 92930 |
| 2026-03-20 | 27.39 | $26.55 | 29000 |
| 2026-03-19 | 27.52 | $26.89 | 76300 |
| 2026-03-18 | 27.62 | $26.88 | 13349 |
| 2026-03-17 | 27.73 | $27.35 | 8700 |
| 2026-03-16 | 27.81 | $27.19 | 119500 |
| 2026-03-13 | 27.90 | $26.91 | 13300 |
| 2026-03-12 | 28.03 | $26.94 | 33000 |
| 2026-03-11 | 28.17 | $27.52 | 55937 |
| 2026-03-10 | 28.26 | $27.57 | 29332 |
| 2026-03-09 | 28.35 | $27.59 | 40800 |
| 2026-03-06 | 28.44 | $27.45 | 439019 |
| 2026-03-05 | 28.56 | $27.99 | 63200 |
| 2026-03-04 | 28.62 | $28.35 | 107400 |
| 2026-03-03 | 28.66 | $28.17 | 547300 |
| 2026-03-02 | 28.71 | $28.63 | 38600 |
| 2026-02-27 | 28.72 | $28.72 | 34400 |
| 2026-02-26 | 28.71 | $28.77 | 17500 |
| 2026-02-25 | 28.70 | $28.77 | 35900 |
| 2026-02-24 | 28.69 | $28.65 | 43800 |
| 2026-02-23 | 28.69 | $28.47 | 198233 |
| 2026-02-20 | 28.71 | $28.85 | 82400 |
| 2026-02-19 | 28.68 | $28.66 | 29600 |
| 2026-02-18 | 28.68 | $28.76 | 26000 |
| 2026-02-17 | 28.65 | $28.60 | 42539 |
| 2026-02-13 | 28.65 | $28.62 | 95200 |
| 2026-02-12 | 28.63 | $28.48 | 375900 |
| 2026-02-11 | 28.63 | $28.97 | 59500 |
| 2026-02-10 | 28.58 | $28.97 | 34435 |
| 2026-02-09 | 28.52 | $29.00 | 119700 |
| 2026-02-06 | 28.46 | $29.03 | 23037 |
| 2026-02-05 | 28.39 | $28.46 | 327200 |
| 2026-02-04 | 28.36 | $28.71 | 49700 |
| 2026-02-03 | 28.31 | $28.51 | 11400 |
| 2026-02-02 | 28.28 | $28.62 | 21400 |
| 2026-01-30 | 28.23 | $28.41 | 19000 |
| 2026-01-29 | 28.19 | $28.57 | 57500 |
| 2026-01-28 | 28.12 | $28.36 | 10600 |
| 2026-01-27 | 28.08 | $28.37 | 11600 |
| 2026-01-26 | 28.02 | $28.35 | 67310 |
| 2026-01-23 | 27.96 | $28.27 | 47819 |
| 2026-01-22 | 27.91 | $28.40 | 19832 |
| 2026-01-21 | 27.84 | $28.27 | 16200 |
| 2026-01-20 | 27.77 | $27.71 | 17400 |
| 2026-01-16 | 27.76 | $28.17 | 24300 |
| 2026-01-15 | 27.69 | $28.15 | 22800 |
| 2026-01-14 | 27.62 | $28.05 | 12528 |
| 2026-01-13 | 27.56 | $27.97 | 78707 |
| 2026-01-12 | 27.50 | $28.05 | 14100 |
| 2026-01-09 | 27.43 | $28.11 | 11100 |
| 2026-01-08 | 27.35 | $27.85 | 11742 |
| 2026-01-07 | 27.29 | $27.58 | 13100 |
| 2026-01-06 | 27.25 | $27.86 | 8614 |
| 2026-01-05 | 27.18 | $27.63 | 17232 |
| 2026-01-02 | 27.13 | $27.20 | 17846 |
| 2025-12-31 | 27.12 | $26.90 | 16100 |
| 2025-12-30 | 27.13 | $27.16 | 59000 |
| 2025-12-29 | 27.12 | $27.16 | 66410 |
| 2025-12-26 | 27.11 | $27.15 | 19500 |
| 2025-12-24 | 27.10 | $27.35 | 3709 |
| 2025-12-23 | 27.07 | $27.28 | 12400 |
| 2025-12-22 | 27.03 | $27.30 | 42112 |
| 2025-12-19 | 26.99 | $27.08 | 7500 |
| 2025-12-18 | 26.97 | $26.97 | 5625 |
| 2025-12-17 | 26.94 | $26.90 | 15648 |
| 2025-12-16 | 26.92 | $26.97 | 526 |
| 2025-12-15 | 26.89 | $27.15 | 7035 |
| 2025-12-12 | 26.84 | $27.12 | 10600 |
| 2025-12-11 | 26.78 | $27.31 | 13912 |
| 2025-12-10 | 26.70 | $27.24 | 14400 |
| 2025-12-09 | 26.63 | $26.73 | 4600 |
| 2025-12-08 | 26.61 | $26.83 | 8343 |
| 2025-12-05 | 26.57 | $27.13 | 17300 |
| 2025-12-04 | 26.50 | $27.05 | 4737 |
| 2025-12-03 | 26.43 | $27.08 | 12243 |
| 2025-12-02 | 26.36 | $26.75 | 11937 |
| 2025-12-01 | 26.31 | $26.73 | 4730 |
| 2025-11-28 | 26.27 | $26.93 | 4022 |
| 2025-11-26 | 26.20 | $26.71 | 1600 |
| 2025-11-25 | 26.15 | $26.51 | 3000 |
| 2025-11-24 | 26.12 | $26.19 | 2100 |
| 2025-11-21 | 26.12 | $25.96 | 1318 |
| 2025-11-20 | 26.15 | $25.52 | 22500 |
| 2025-11-19 | 26.23 | $25.82 | 9222 |
| 2025-11-18 | 26.28 | $25.90 | 52100 |
| 2025-11-17 | 26.33 | $25.88 | 26700 |
| 2025-11-14 | 26.38 | $26.17 | 7830 |
| 2025-11-13 | 26.40 | $26.33 | 1702 |
| 2025-11-12 | 26.40 | $26.69 | 721 |
| 2025-11-11 | 26.37 | $26.66 | 5408 |
| 2025-11-10 | 26.34 | $26.55 | 3331 |
| 2025-11-07 | 26.32 | $26.34 | 8537 |
| 2025-11-06 | 26.31 | $26.10 | 1900 |
| 2025-11-05 | 26.33 | $26.24 | 3800 |
| 2025-11-04 | 26.34 | $26.05 | 20300 |
| 2025-11-03 | 26.37 | $26.22 | 13120 |
| 2025-10-31 | 26.38 | $26.22 | 12618 |
| 2025-10-30 | 26.40 | $26.05 | 5600 |
| 2025-10-29 | 26.44 | $26.45 | 4700 |
| 2025-10-28 | 26.44 | $26.67 | 8600 |
| 2025-10-27 | 26.42 | $26.78 | 5500 |
| 2025-10-24 | 26.38 | $26.67 | 2233 |
| 2025-10-23 | 26.36 | $26.61 | 13500 |
| 2025-10-22 | 26.34 | $26.45 | 24000 |
| 2025-10-21 | 26.33 | $26.63 | 5000 |
| 2025-10-20 | 26.31 | $26.40 | 15147 |
| 2025-10-17 | 26.30 | $26.01 | 6600 |
| 2025-10-16 | 26.34 | $25.85 | 8828 |
| 2025-10-15 | 26.40 | $26.13 | 46226 |
| 2025-10-14 | 26.43 | $26.15 | 700 |
| 2025-10-13 | 26.46 | $26.03 | 17300 |
| 2025-10-10 | 26.50 | $25.83 | 38700 |
| 2025-10-09 | 26.57 | $26.53 | 6109 |
| 2025-10-08 | 26.57 | $26.82 | 19249 |
| 2025-10-07 | 26.55 | $26.71 | 7343 |
| 2025-10-06 | 26.53 | $26.77 | 9249 |
| 2025-10-03 | 26.50 | $26.74 | 23700 |
| 2025-10-02 | 26.48 | $26.60 | 19240 |
| 2025-10-01 | 26.47 | $26.55 | 18033 |
| 2025-09-30 | 26.46 | $26.44 | 8700 |
| 2025-09-29 | 26.46 | $26.47 | 9921 |
| 2025-09-26 | 26.46 | $26.39 | 3302 |
| 2025-09-25 | 26.46 | $26.17 | 17800 |
| 2025-09-24 | 26.49 | $26.45 | 12600 |
| 2025-09-23 | 26.48 | $26.49 | 4830 |
| 2025-09-22 | 26.47 | $26.41 | 5418 |
| 2025-09-19 | 26.47 | $26.49 | 15547 |
| 2025-09-18 | 26.45 | $26.58 | 31900 |
| 2025-09-17 | 26.42 | $26.58 | 87100 |
| 2025-09-16 | 26.39 | $26.47 | 16436 |
| 2025-09-15 | 26.36 | $26.55 | 10842 |
| 2025-09-12 | 26.32 | $26.60 | 16800 |
| 2025-09-11 | 26.28 | $26.82 | 4600 |
| 2025-09-10 | 26.20 | $26.39 | 35600 |
| 2025-09-09 | 26.17 | $26.55 | 46700 |
| 2025-09-08 | 26.11 | $26.44 | 4400 |
| 2025-09-05 | 26.05 | $26.38 | 7100 |
| 2025-09-04 | 25.99 | $26.47 | 28600 |
| 2025-09-03 | 25.92 | $26.18 | 20600 |
| 2025-09-02 | 25.87 | $26.10 | 23600 |
| 2025-08-29 | 25.82 | $26.25 | 6100 |
| 2025-08-28 | 25.74 | $26.19 | 15800 |
| 2025-08-27 | 25.67 | $26.15 | 5100 |
| 2025-08-26 | 25.60 | $26.01 | 6200 |
| 2025-08-25 | 25.54 | $25.94 | 4519 |
| 2025-08-22 | 25.49 | $26.13 | 27500 |
| 2025-08-21 | 25.41 | $25.63 | 15438 |
| 2025-08-20 | 25.39 | $25.68 | 18443 |
| 2025-08-19 | 25.36 | $25.67 | 113000 |
| 2025-08-18 | 25.34 | $25.72 | 8500 |
| 2025-08-15 | 25.31 | $25.61 | 24016 |
| 2025-08-14 | 25.29 | $25.69 | 1708 |
| 2025-08-13 | 25.26 | $25.77 | 11100 |
| 2025-08-12 | 25.22 | $25.48 | 8338 |
| 2025-08-11 | 25.21 | $25.09 | 28624 |
| 2025-08-08 | 25.24 | $24.96 | 33100 |
| 2025-08-07 | 25.29 | $24.76 | 24704 |
| 2025-08-06 | 25.36 | $24.81 | 8031 |
| 2025-08-05 | 25.44 | $24.78 | 27000 |
| 2025-08-04 | 25.52 | $24.96 | 4021 |
| 2025-08-01 | 25.58 | $24.78 | 8302 |
| 2025-07-31 | 25.67 | $24.98 | 27900 |
| 2025-07-30 | 25.75 | $25.50 | 32100 |
| 2025-07-29 | 25.77 | $25.70 | 6800 |
| 2025-07-28 | 25.78 | $25.90 | 3300 |
| 2025-07-25 | 25.76 | $26.03 | 40640 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.80
2026-07-17
Close Price
$30.53
Vol: 51600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.02
Average
27.78
Maximum
30.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.80 | $30.53 | 51600 |
| 2026-07-16 | 30.84 | $30.86 | 25500 |
| 2026-07-15 | 30.82 | $30.79 | 44600 |
| 2026-07-14 | 30.80 | $30.66 | 45300 |
| 2026-07-13 | 30.81 | $30.71 | 371700 |
| 2026-07-10 | 30.81 | $30.80 | 46300 |
| 2026-07-09 | 30.79 | $30.64 | 42639 |
| 2026-07-08 | 30.80 | $30.32 | 18400 |
| 2026-07-07 | 30.87 | $30.61 | 29900 |
| 2026-07-06 | 30.89 | $30.82 | 30109 |
| 2026-07-02 | 30.88 | $30.73 | 73600 |
| 2026-07-01 | 30.87 | $30.76 | 63224 |
| 2026-06-30 | 30.86 | $30.90 | 74228 |
| 2026-06-29 | 30.81 | $30.90 | 221500 |
| 2026-06-26 | 30.76 | $30.63 | 50525 |
| 2026-06-25 | 30.75 | $30.88 | 29326 |
| 2026-06-24 | 30.68 | $30.53 | 33500 |
| 2026-06-23 | 30.68 | $30.45 | 62339 |
| 2026-06-22 | 30.69 | $30.91 | 55200 |
| 2026-06-18 | 30.60 | $30.85 | 30928 |
| 2026-06-17 | 30.51 | $30.49 | 101700 |
| 2026-06-16 | 30.48 | $30.84 | 207441 |
| 2026-06-15 | 30.37 | $30.93 | 33240 |
| 2026-06-12 | 30.22 | $30.58 | 67500 |
| 2026-06-11 | 30.12 | $30.23 | 131700 |
| 2026-06-10 | 30.08 | $29.56 | 38010 |
| 2026-06-09 | 30.17 | $29.96 | 69336 |
| 2026-06-08 | 30.19 | $29.80 | 37546 |
| 2026-06-05 | 30.24 | $29.65 | 29800 |
| 2026-06-04 | 30.33 | $30.29 | 21400 |
| 2026-06-03 | 30.30 | $30.00 | 10200 |
| 2026-06-02 | 30.32 | $30.03 | 19349 |
| 2026-06-01 | 30.34 | $29.91 | 124800 |
| 2026-05-29 | 30.39 | $30.14 | 26012 |
| 2026-05-28 | 30.39 | $30.26 | 36300 |
| 2026-05-27 | 30.36 | $30.28 | 34700 |
| 2026-05-26 | 30.33 | $30.33 | 14100 |
| 2026-05-22 | 30.27 | $30.08 | 32500 |
| 2026-05-21 | 30.25 | $30.09 | 46048 |
| 2026-05-20 | 30.23 | $29.97 | 155500 |
| 2026-05-19 | 30.23 | $29.62 | 21219 |
| 2026-05-18 | 30.29 | $29.83 | 58600 |
| 2026-05-15 | 30.32 | $29.87 | 4300 |
| 2026-05-14 | 30.34 | $30.29 | 11600 |
| 2026-05-13 | 30.27 | $30.16 | 28801 |
| 2026-05-12 | 30.21 | $30.18 | 18100 |
| 2026-05-11 | 30.14 | $30.27 | 50501 |
| 2026-05-08 | 30.03 | $30.12 | 25700 |
| 2026-05-07 | 29.93 | $29.93 | 36441 |
| 2026-05-06 | 29.85 | $30.33 | 32500 |
| 2026-05-05 | 29.67 | $29.98 | 61141 |
| 2026-05-04 | 29.53 | $29.58 | 38718 |
| 2026-05-01 | 29.45 | $29.75 | 17929 |
| 2026-04-30 | 29.31 | $29.62 | 39134 |
| 2026-04-29 | 29.18 | $29.19 | 10810 |
| 2026-04-28 | 29.12 | $29.08 | 13100 |
| 2026-04-27 | 29.06 | $29.24 | 47230 |
| 2026-04-24 | 28.96 | $29.22 | 29921 |
| 2026-04-23 | 28.84 | $29.19 | 48136 |
| 2026-04-22 | 28.71 | $29.08 | 20133 |
| 2026-04-21 | 28.58 | $28.93 | 10811 |
| 2026-04-20 | 28.46 | $29.15 | 86800 |
| 2026-04-17 | 28.26 | $29.13 | 56525 |
| 2026-04-16 | 28.04 | $28.71 | 99829 |
| 2026-04-15 | 27.87 | $28.59 | 41216 |
| 2026-04-14 | 27.70 | $28.66 | 74940 |
| 2026-04-13 | 27.49 | $28.49 | 103400 |
| 2026-04-10 | 27.27 | $28.15 | 23200 |
| 2026-04-09 | 27.09 | $28.24 | 9749 |
| 2026-04-08 | 26.87 | $28.00 | 17941 |
| 2026-04-07 | 26.66 | $27.12 | 25305 |
| 2026-04-06 | 26.61 | $27.07 | 17700 |
| 2026-04-02 | 26.56 | $26.88 | 31000 |
| 2026-04-01 | 26.55 | $26.93 | 136800 |
| 2026-03-31 | 26.52 | $26.75 | 33920 |
| 2026-03-30 | 26.53 | $26.09 | 25348 |
| 2026-03-27 | 26.69 | $26.26 | 11900 |
| 2026-03-26 | 26.84 | $26.68 | 21302 |
| 2026-03-25 | 26.93 | $27.18 | 7242 |
| 2026-03-24 | 26.93 | $27.02 | 85740 |
| 2026-03-23 | 26.96 | $26.92 | 92930 |
| 2026-03-20 | 27.03 | $26.55 | 29000 |
| 2026-03-19 | 27.18 | $26.89 | 76300 |
| 2026-03-18 | 27.29 | $26.88 | 13349 |
| 2026-03-17 | 27.43 | $27.35 | 8700 |
| 2026-03-16 | 27.49 | $27.19 | 119500 |
| 2026-03-13 | 27.59 | $26.91 | 13300 |
| 2026-03-12 | 27.77 | $26.94 | 33000 |
| 2026-03-11 | 27.98 | $27.52 | 55937 |
| 2026-03-10 | 28.10 | $27.57 | 29332 |
| 2026-03-09 | 28.22 | $27.59 | 40800 |
| 2026-03-06 | 28.37 | $27.45 | 439019 |
| 2026-03-05 | 28.56 | $27.99 | 63200 |
| 2026-03-04 | 28.68 | $28.35 | 107400 |
| 2026-03-03 | 28.73 | $28.17 | 547300 |
| 2026-03-02 | 28.84 | $28.63 | 38600 |
| 2026-02-27 | 28.86 | $28.72 | 34400 |
| 2026-02-26 | 28.86 | $28.77 | 17500 |
| 2026-02-25 | 28.85 | $28.77 | 35900 |
| 2026-02-24 | 28.84 | $28.65 | 43800 |
| 2026-02-23 | 28.85 | $28.47 | 198233 |
| 2026-02-20 | 28.90 | $28.85 | 82400 |
| 2026-02-19 | 28.88 | $28.66 | 29600 |
| 2026-02-18 | 28.89 | $28.76 | 26000 |
| 2026-02-17 | 28.88 | $28.60 | 42539 |
| 2026-02-13 | 28.90 | $28.62 | 95200 |
| 2026-02-12 | 28.91 | $28.48 | 375900 |
| 2026-02-11 | 28.96 | $28.97 | 59500 |
| 2026-02-10 | 28.90 | $28.97 | 34435 |
| 2026-02-09 | 28.84 | $29.00 | 119700 |
| 2026-02-06 | 28.76 | $29.03 | 23037 |
| 2026-02-05 | 28.65 | $28.46 | 327200 |
| 2026-02-04 | 28.65 | $28.71 | 49700 |
| 2026-02-03 | 28.59 | $28.51 | 11400 |
| 2026-02-02 | 28.56 | $28.62 | 21400 |
| 2026-01-30 | 28.50 | $28.41 | 19000 |
| 2026-01-29 | 28.47 | $28.57 | 57500 |
| 2026-01-28 | 28.40 | $28.36 | 10600 |
| 2026-01-27 | 28.36 | $28.37 | 11600 |
| 2026-01-26 | 28.31 | $28.35 | 67310 |
| 2026-01-23 | 28.26 | $28.27 | 47819 |
| 2026-01-22 | 28.21 | $28.40 | 19832 |
| 2026-01-21 | 28.12 | $28.27 | 16200 |
| 2026-01-20 | 28.04 | $27.71 | 17400 |
| 2026-01-16 | 28.07 | $28.17 | 24300 |
| 2026-01-15 | 28.01 | $28.15 | 22800 |
| 2026-01-14 | 27.93 | $28.05 | 12528 |
| 2026-01-13 | 27.86 | $27.97 | 78707 |
| 2026-01-12 | 27.80 | $28.05 | 14100 |
| 2026-01-09 | 27.70 | $28.11 | 11100 |
| 2026-01-08 | 27.58 | $27.85 | 11742 |
| 2026-01-07 | 27.49 | $27.58 | 13100 |
| 2026-01-06 | 27.44 | $27.86 | 8614 |
| 2026-01-05 | 27.32 | $27.63 | 17232 |
| 2026-01-02 | 27.23 | $27.20 | 17846 |
| 2025-12-31 | 27.22 | $26.90 | 16100 |
| 2025-12-30 | 27.27 | $27.16 | 59000 |
| 2025-12-29 | 27.26 | $27.16 | 66410 |
| 2025-12-26 | 27.26 | $27.15 | 19500 |
| 2025-12-24 | 27.25 | $27.35 | 3709 |
| 2025-12-23 | 27.20 | $27.28 | 12400 |
| 2025-12-22 | 27.16 | $27.30 | 42112 |
| 2025-12-19 | 27.10 | $27.08 | 7500 |
| 2025-12-18 | 27.08 | $26.97 | 5625 |
| 2025-12-17 | 27.08 | $26.90 | 15648 |
| 2025-12-16 | 27.09 | $26.97 | 526 |
| 2025-12-15 | 27.09 | $27.15 | 7035 |
| 2025-12-12 | 27.05 | $27.12 | 10600 |
| 2025-12-11 | 27.00 | $27.31 | 13912 |
| 2025-12-10 | 26.91 | $27.24 | 14400 |
| 2025-12-09 | 26.81 | $26.73 | 4600 |
| 2025-12-08 | 26.81 | $26.83 | 8343 |
| 2025-12-05 | 26.78 | $27.13 | 17300 |
| 2025-12-04 | 26.68 | $27.05 | 4737 |
| 2025-12-03 | 26.59 | $27.08 | 12243 |
| 2025-12-02 | 26.47 | $26.75 | 11937 |
| 2025-12-01 | 26.40 | $26.73 | 4730 |
| 2025-11-28 | 26.33 | $26.93 | 4022 |
| 2025-11-26 | 26.20 | $26.71 | 1600 |
| 2025-11-25 | 26.09 | $26.51 | 3000 |
| 2025-11-24 | 26.01 | $26.19 | 2100 |
| 2025-11-21 | 25.99 | $25.96 | 1318 |
| 2025-11-20 | 26.02 | $25.52 | 22500 |
| 2025-11-19 | 26.14 | $25.82 | 9222 |
| 2025-11-18 | 26.21 | $25.90 | 52100 |
| 2025-11-17 | 26.29 | $25.88 | 26700 |
| 2025-11-14 | 26.38 | $26.17 | 7830 |
| 2025-11-13 | 26.42 | $26.33 | 1702 |
| 2025-11-12 | 26.44 | $26.69 | 721 |
| 2025-11-11 | 26.38 | $26.66 | 5408 |
| 2025-11-10 | 26.32 | $26.55 | 3331 |
| 2025-11-07 | 26.27 | $26.34 | 8537 |
| 2025-11-06 | 26.26 | $26.10 | 1900 |
| 2025-11-05 | 26.30 | $26.24 | 3800 |
| 2025-11-04 | 26.32 | $26.05 | 20300 |
| 2025-11-03 | 26.38 | $26.22 | 13120 |
| 2025-10-31 | 26.42 | $26.22 | 12618 |
| 2025-10-30 | 26.46 | $26.05 | 5600 |
| 2025-10-29 | 26.54 | $26.45 | 4700 |
| 2025-10-28 | 26.55 | $26.67 | 8600 |
| 2025-10-27 | 26.51 | $26.78 | 5500 |
| 2025-10-24 | 26.45 | $26.67 | 2233 |
| 2025-10-23 | 26.39 | $26.61 | 13500 |
| 2025-10-22 | 26.34 | $26.45 | 24000 |
| 2025-10-21 | 26.32 | $26.63 | 5000 |
| 2025-10-20 | 26.26 | $26.40 | 15147 |
| 2025-10-17 | 26.23 | $26.01 | 6600 |
| 2025-10-16 | 26.28 | $25.85 | 8828 |
| 2025-10-15 | 26.38 | $26.13 | 46226 |
| 2025-10-14 | 26.43 | $26.15 | 700 |
| 2025-10-13 | 26.49 | $26.03 | 17300 |
| 2025-10-10 | 26.57 | $25.83 | 38700 |
| 2025-10-09 | 26.72 | $26.53 | 6109 |
| 2025-10-08 | 26.74 | $26.82 | 19249 |
| 2025-10-07 | 26.70 | $26.71 | 7343 |
| 2025-10-06 | 26.67 | $26.77 | 9249 |
| 2025-10-03 | 26.63 | $26.74 | 23700 |
| 2025-10-02 | 26.59 | $26.60 | 19240 |
| 2025-10-01 | 26.56 | $26.55 | 18033 |
| 2025-09-30 | 26.55 | $26.44 | 8700 |
| 2025-09-29 | 26.55 | $26.47 | 9921 |
| 2025-09-26 | 26.55 | $26.39 | 3302 |
| 2025-09-25 | 26.56 | $26.17 | 17800 |
| 2025-09-24 | 26.62 | $26.45 | 12600 |
| 2025-09-23 | 26.63 | $26.49 | 4830 |
| 2025-09-22 | 26.63 | $26.41 | 5418 |
| 2025-09-19 | 26.64 | $26.49 | 15547 |
| 2025-09-18 | 26.64 | $26.58 | 31900 |
| 2025-09-17 | 26.62 | $26.58 | 87100 |
| 2025-09-16 | 26.59 | $26.47 | 16436 |
| 2025-09-15 | 26.58 | $26.55 | 10842 |
| 2025-09-12 | 26.55 | $26.60 | 16800 |
| 2025-09-11 | 26.50 | $26.82 | 4600 |
| 2025-09-10 | 26.40 | $26.39 | 35600 |
| 2025-09-09 | 26.37 | $26.55 | 46700 |
| 2025-09-08 | 26.30 | $26.44 | 4400 |
| 2025-09-05 | 26.23 | $26.38 | 7100 |
| 2025-09-04 | 26.17 | $26.47 | 28600 |
| 2025-09-03 | 26.08 | $26.18 | 20600 |
| 2025-09-02 | 26.03 | $26.10 | 23600 |
| 2025-08-29 | 26.00 | $26.25 | 6100 |
| 2025-08-28 | 25.92 | $26.19 | 15800 |
| 2025-08-27 | 25.84 | $26.15 | 5100 |
| 2025-08-26 | 25.76 | $26.01 | 6200 |
| 2025-08-25 | 25.69 | $25.94 | 4519 |
| 2025-08-22 | 25.63 | $26.13 | 27500 |
| 2025-08-21 | 25.51 | $25.63 | 15438 |
| 2025-08-20 | 25.48 | $25.68 | 18443 |
| 2025-08-19 | 25.44 | $25.67 | 113000 |
| 2025-08-18 | 25.39 | $25.72 | 8500 |
| 2025-08-15 | 25.33 | $25.61 | 24016 |
| 2025-08-14 | 25.27 | $25.69 | 1708 |
| 2025-08-13 | 25.19 | $25.77 | 11100 |
| 2025-08-12 | 25.09 | $25.48 | 8338 |
| 2025-08-11 | 25.02 | $25.09 | 28624 |
| 2025-08-08 | 25.04 | $24.96 | 33100 |
| 2025-08-07 | 25.08 | $24.76 | 24704 |
| 2025-08-06 | 25.17 | $24.81 | 8031 |
| 2025-08-05 | 25.27 | $24.78 | 27000 |
| 2025-08-04 | 25.39 | $24.96 | 4021 |
| 2025-08-01 | 25.49 | $24.78 | 8302 |
| 2025-07-31 | 25.65 | $24.98 | 27900 |
| 2025-07-30 | 25.79 | $25.50 | 32100 |
| 2025-07-29 | 25.84 | $25.70 | 6800 |
| 2025-07-28 | 25.86 | $25.90 | 3300 |
| 2025-07-25 | 25.83 | $26.03 | 40640 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.71
2026-07-17
Close Price
$30.53
Vol: 51600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.83
Average
27.78
Maximum
30.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.71 | $30.53 | 51600 |
| 2026-07-16 | 30.76 | $30.86 | 25500 |
| 2026-07-15 | 30.73 | $30.79 | 44600 |
| 2026-07-14 | 30.71 | $30.66 | 45300 |
| 2026-07-13 | 30.72 | $30.71 | 371700 |
| 2026-07-10 | 30.72 | $30.80 | 46300 |
| 2026-07-09 | 30.69 | $30.64 | 42639 |
| 2026-07-08 | 30.70 | $30.32 | 18400 |
| 2026-07-07 | 30.82 | $30.61 | 29900 |
| 2026-07-06 | 30.86 | $30.82 | 30109 |
| 2026-07-02 | 30.85 | $30.73 | 73600 |
| 2026-07-01 | 30.86 | $30.76 | 63224 |
| 2026-06-30 | 30.85 | $30.90 | 74228 |
| 2026-06-29 | 30.80 | $30.90 | 221500 |
| 2026-06-26 | 30.74 | $30.63 | 50525 |
| 2026-06-25 | 30.74 | $30.88 | 29326 |
| 2026-06-24 | 30.66 | $30.53 | 33500 |
| 2026-06-23 | 30.67 | $30.45 | 62339 |
| 2026-06-22 | 30.70 | $30.91 | 55200 |
| 2026-06-18 | 30.59 | $30.85 | 30928 |
| 2026-06-17 | 30.48 | $30.49 | 101700 |
| 2026-06-16 | 30.45 | $30.84 | 207441 |
| 2026-06-15 | 30.29 | $30.93 | 33240 |
| 2026-06-12 | 30.08 | $30.58 | 67500 |
| 2026-06-11 | 29.93 | $30.23 | 131700 |
| 2026-06-10 | 29.85 | $29.56 | 38010 |
| 2026-06-09 | 29.97 | $29.96 | 69336 |
| 2026-06-08 | 29.99 | $29.80 | 37546 |
| 2026-06-05 | 30.06 | $29.65 | 29800 |
| 2026-06-04 | 30.20 | $30.29 | 21400 |
| 2026-06-03 | 30.16 | $30.00 | 10200 |
| 2026-06-02 | 30.20 | $30.03 | 19349 |
| 2026-06-01 | 30.23 | $29.91 | 124800 |
| 2026-05-29 | 30.31 | $30.14 | 26012 |
| 2026-05-28 | 30.33 | $30.26 | 36300 |
| 2026-05-27 | 30.31 | $30.28 | 34700 |
| 2026-05-26 | 30.28 | $30.33 | 14100 |
| 2026-05-22 | 30.22 | $30.08 | 32500 |
| 2026-05-21 | 30.22 | $30.09 | 46048 |
| 2026-05-20 | 30.21 | $29.97 | 155500 |
| 2026-05-19 | 30.23 | $29.62 | 21219 |
| 2026-05-18 | 30.35 | $29.83 | 58600 |
| 2026-05-15 | 30.44 | $29.87 | 4300 |
| 2026-05-14 | 30.52 | $30.29 | 11600 |
| 2026-05-13 | 30.47 | $30.16 | 28801 |
| 2026-05-12 | 30.45 | $30.18 | 18100 |
| 2026-05-11 | 30.40 | $30.27 | 50501 |
| 2026-05-08 | 30.30 | $30.12 | 25700 |
| 2026-05-07 | 30.22 | $29.93 | 36441 |
| 2026-05-06 | 30.17 | $30.33 | 32500 |
| 2026-05-05 | 29.98 | $29.98 | 61141 |
| 2026-05-04 | 29.83 | $29.58 | 38718 |
| 2026-05-01 | 29.78 | $29.75 | 17929 |
| 2026-04-30 | 29.65 | $29.62 | 39134 |
| 2026-04-29 | 29.52 | $29.19 | 10810 |
| 2026-04-28 | 29.49 | $29.08 | 13100 |
| 2026-04-27 | 29.48 | $29.24 | 47230 |
| 2026-04-24 | 29.40 | $29.22 | 29921 |
| 2026-04-23 | 29.31 | $29.19 | 48136 |
| 2026-04-22 | 29.19 | $29.08 | 20133 |
| 2026-04-21 | 29.07 | $28.93 | 10811 |
| 2026-04-20 | 28.96 | $29.15 | 86800 |
| 2026-04-17 | 28.75 | $29.13 | 56525 |
| 2026-04-16 | 28.49 | $28.71 | 99829 |
| 2026-04-15 | 28.29 | $28.59 | 41216 |
| 2026-04-14 | 28.09 | $28.66 | 74940 |
| 2026-04-13 | 27.81 | $28.49 | 103400 |
| 2026-04-10 | 27.53 | $28.15 | 23200 |
| 2026-04-09 | 27.28 | $28.24 | 9749 |
| 2026-04-08 | 26.96 | $28.00 | 17941 |
| 2026-04-07 | 26.64 | $27.12 | 25305 |
| 2026-04-06 | 26.54 | $27.07 | 17700 |
| 2026-04-02 | 26.43 | $26.88 | 31000 |
| 2026-04-01 | 26.37 | $26.93 | 136800 |
| 2026-03-31 | 26.29 | $26.75 | 33920 |
| 2026-03-30 | 26.25 | $26.09 | 25348 |
| 2026-03-27 | 26.43 | $26.26 | 11900 |
| 2026-03-26 | 26.60 | $26.68 | 21302 |
| 2026-03-25 | 26.67 | $27.18 | 7242 |
| 2026-03-24 | 26.62 | $27.02 | 85740 |
| 2026-03-23 | 26.61 | $26.92 | 92930 |
| 2026-03-20 | 26.65 | $26.55 | 29000 |
| 2026-03-19 | 26.81 | $26.89 | 76300 |
| 2026-03-18 | 26.91 | $26.88 | 13349 |
| 2026-03-17 | 27.05 | $27.35 | 8700 |
| 2026-03-16 | 27.08 | $27.19 | 119500 |
| 2026-03-13 | 27.17 | $26.91 | 13300 |
| 2026-03-12 | 27.38 | $26.94 | 33000 |
| 2026-03-11 | 27.63 | $27.52 | 55937 |
| 2026-03-10 | 27.76 | $27.57 | 29332 |
| 2026-03-09 | 27.91 | $27.59 | 40800 |
| 2026-03-06 | 28.09 | $27.45 | 439019 |
| 2026-03-05 | 28.35 | $27.99 | 63200 |
| 2026-03-04 | 28.50 | $28.35 | 107400 |
| 2026-03-03 | 28.58 | $28.17 | 547300 |
| 2026-03-02 | 28.72 | $28.63 | 38600 |
| 2026-02-27 | 28.75 | $28.72 | 34400 |
| 2026-02-26 | 28.76 | $28.77 | 17500 |
| 2026-02-25 | 28.75 | $28.77 | 35900 |
| 2026-02-24 | 28.74 | $28.65 | 43800 |
| 2026-02-23 | 28.76 | $28.47 | 198233 |
| 2026-02-20 | 28.84 | $28.85 | 82400 |
| 2026-02-19 | 28.81 | $28.66 | 29600 |
| 2026-02-18 | 28.84 | $28.76 | 26000 |
| 2026-02-17 | 28.83 | $28.60 | 42539 |
| 2026-02-13 | 28.88 | $28.62 | 95200 |
| 2026-02-12 | 28.92 | $28.48 | 375900 |
| 2026-02-11 | 29.01 | $28.97 | 59500 |
| 2026-02-10 | 28.96 | $28.97 | 34435 |
| 2026-02-09 | 28.90 | $29.00 | 119700 |
| 2026-02-06 | 28.80 | $29.03 | 23037 |
| 2026-02-05 | 28.67 | $28.46 | 327200 |
| 2026-02-04 | 28.69 | $28.71 | 49700 |
| 2026-02-03 | 28.63 | $28.51 | 11400 |
| 2026-02-02 | 28.61 | $28.62 | 21400 |
| 2026-01-30 | 28.55 | $28.41 | 19000 |
| 2026-01-29 | 28.54 | $28.57 | 57500 |
| 2026-01-28 | 28.46 | $28.36 | 10600 |
| 2026-01-27 | 28.44 | $28.37 | 11600 |
| 2026-01-26 | 28.40 | $28.35 | 67310 |
| 2026-01-23 | 28.34 | $28.27 | 47819 |
| 2026-01-22 | 28.30 | $28.40 | 19832 |
| 2026-01-21 | 28.21 | $28.27 | 16200 |
| 2026-01-20 | 28.12 | $27.71 | 17400 |
| 2026-01-16 | 28.20 | $28.17 | 24300 |
| 2026-01-15 | 28.13 | $28.15 | 22800 |
| 2026-01-14 | 28.06 | $28.05 | 12528 |
| 2026-01-13 | 27.99 | $27.97 | 78707 |
| 2026-01-12 | 27.93 | $28.05 | 14100 |
| 2026-01-09 | 27.82 | $28.11 | 11100 |
| 2026-01-08 | 27.66 | $27.85 | 11742 |
| 2026-01-07 | 27.55 | $27.58 | 13100 |
| 2026-01-06 | 27.50 | $27.86 | 8614 |
| 2026-01-05 | 27.35 | $27.63 | 17232 |
| 2026-01-02 | 27.23 | $27.20 | 17846 |
| 2025-12-31 | 27.22 | $26.90 | 16100 |
| 2025-12-30 | 27.30 | $27.16 | 59000 |
| 2025-12-29 | 27.31 | $27.16 | 66410 |
| 2025-12-26 | 27.32 | $27.15 | 19500 |
| 2025-12-24 | 27.33 | $27.35 | 3709 |
| 2025-12-23 | 27.28 | $27.28 | 12400 |
| 2025-12-22 | 27.24 | $27.30 | 42112 |
| 2025-12-19 | 27.17 | $27.08 | 7500 |
| 2025-12-18 | 27.16 | $26.97 | 5625 |
| 2025-12-17 | 27.18 | $26.90 | 15648 |
| 2025-12-16 | 27.22 | $26.97 | 526 |
| 2025-12-15 | 27.24 | $27.15 | 7035 |
| 2025-12-12 | 27.21 | $27.12 | 10600 |
| 2025-12-11 | 27.18 | $27.31 | 13912 |
| 2025-12-10 | 27.07 | $27.24 | 14400 |
| 2025-12-09 | 26.95 | $26.73 | 4600 |
| 2025-12-08 | 26.97 | $26.83 | 8343 |
| 2025-12-05 | 26.96 | $27.13 | 17300 |
| 2025-12-04 | 26.85 | $27.05 | 4737 |
| 2025-12-03 | 26.73 | $27.08 | 12243 |
| 2025-12-02 | 26.57 | $26.75 | 11937 |
| 2025-12-01 | 26.49 | $26.73 | 4730 |
| 2025-11-28 | 26.38 | $26.93 | 4022 |
| 2025-11-26 | 26.20 | $26.71 | 1600 |
| 2025-11-25 | 26.04 | $26.51 | 3000 |
| 2025-11-24 | 25.91 | $26.19 | 2100 |
| 2025-11-21 | 25.86 | $25.96 | 1318 |
| 2025-11-20 | 25.88 | $25.52 | 22500 |
| 2025-11-19 | 26.03 | $25.82 | 9222 |
| 2025-11-18 | 26.13 | $25.90 | 52100 |
| 2025-11-17 | 26.23 | $25.88 | 26700 |
| 2025-11-14 | 26.36 | $26.17 | 7830 |
| 2025-11-13 | 26.42 | $26.33 | 1702 |
| 2025-11-12 | 26.45 | $26.69 | 721 |
| 2025-11-11 | 26.37 | $26.66 | 5408 |
| 2025-11-10 | 26.27 | $26.55 | 3331 |
| 2025-11-07 | 26.20 | $26.34 | 8537 |
| 2025-11-06 | 26.17 | $26.10 | 1900 |
| 2025-11-05 | 26.22 | $26.24 | 3800 |
| 2025-11-04 | 26.24 | $26.05 | 20300 |
| 2025-11-03 | 26.32 | $26.22 | 13120 |
| 2025-10-31 | 26.36 | $26.22 | 12618 |
| 2025-10-30 | 26.42 | $26.05 | 5600 |
| 2025-10-29 | 26.54 | $26.45 | 4700 |
| 2025-10-28 | 26.56 | $26.67 | 8600 |
| 2025-10-27 | 26.51 | $26.78 | 5500 |
| 2025-10-24 | 26.41 | $26.67 | 2233 |
| 2025-10-23 | 26.33 | $26.61 | 13500 |
| 2025-10-22 | 26.26 | $26.45 | 24000 |
| 2025-10-21 | 26.21 | $26.63 | 5000 |
| 2025-10-20 | 26.11 | $26.40 | 15147 |
| 2025-10-17 | 26.05 | $26.01 | 6600 |
| 2025-10-16 | 26.11 | $25.85 | 8828 |
| 2025-10-15 | 26.23 | $26.13 | 46226 |
| 2025-10-14 | 26.29 | $26.15 | 700 |
| 2025-10-13 | 26.36 | $26.03 | 17300 |
| 2025-10-10 | 26.48 | $25.83 | 38700 |
| 2025-10-09 | 26.69 | $26.53 | 6109 |
| 2025-10-08 | 26.73 | $26.82 | 19249 |
| 2025-10-07 | 26.68 | $26.71 | 7343 |
| 2025-10-06 | 26.65 | $26.77 | 9249 |
| 2025-10-03 | 26.60 | $26.74 | 23700 |
| 2025-10-02 | 26.54 | $26.60 | 19240 |
| 2025-10-01 | 26.51 | $26.55 | 18033 |
| 2025-09-30 | 26.49 | $26.44 | 8700 |
| 2025-09-29 | 26.50 | $26.47 | 9921 |
| 2025-09-26 | 26.50 | $26.39 | 3302 |
| 2025-09-25 | 26.52 | $26.17 | 17800 |
| 2025-09-24 | 26.62 | $26.45 | 12600 |
| 2025-09-23 | 26.65 | $26.49 | 4830 |
| 2025-09-22 | 26.66 | $26.41 | 5418 |
| 2025-09-19 | 26.70 | $26.49 | 15547 |
| 2025-09-18 | 26.73 | $26.58 | 31900 |
| 2025-09-17 | 26.72 | $26.58 | 87100 |
| 2025-09-16 | 26.71 | $26.47 | 16436 |
| 2025-09-15 | 26.72 | $26.55 | 10842 |
| 2025-09-12 | 26.71 | $26.60 | 16800 |
| 2025-09-11 | 26.67 | $26.82 | 4600 |
| 2025-09-10 | 26.55 | $26.39 | 35600 |
| 2025-09-09 | 26.54 | $26.55 | 46700 |
| 2025-09-08 | 26.46 | $26.44 | 4400 |
| 2025-09-05 | 26.40 | $26.38 | 7100 |
| 2025-09-04 | 26.35 | $26.47 | 28600 |
| 2025-09-03 | 26.24 | $26.18 | 20600 |
| 2025-09-02 | 26.20 | $26.10 | 23600 |
| 2025-08-29 | 26.17 | $26.25 | 6100 |
| 2025-08-28 | 26.09 | $26.19 | 15800 |
| 2025-08-27 | 26.00 | $26.15 | 5100 |
| 2025-08-26 | 25.90 | $26.01 | 6200 |
| 2025-08-25 | 25.82 | $25.94 | 4519 |
| 2025-08-22 | 25.75 | $26.13 | 27500 |
| 2025-08-21 | 25.59 | $25.63 | 15438 |
| 2025-08-20 | 25.56 | $25.68 | 18443 |
| 2025-08-19 | 25.50 | $25.67 | 113000 |
| 2025-08-18 | 25.44 | $25.72 | 8500 |
| 2025-08-15 | 25.34 | $25.61 | 24016 |
| 2025-08-14 | 25.26 | $25.69 | 1708 |
| 2025-08-13 | 25.14 | $25.77 | 11100 |
| 2025-08-12 | 24.96 | $25.48 | 8338 |
| 2025-08-11 | 24.85 | $25.09 | 28624 |
| 2025-08-08 | 24.83 | $24.96 | 33100 |
| 2025-08-07 | 24.86 | $24.76 | 24704 |
| 2025-08-06 | 24.96 | $24.81 | 8031 |
| 2025-08-05 | 25.07 | $24.78 | 27000 |
| 2025-08-04 | 25.23 | $24.96 | 4021 |
| 2025-08-01 | 25.36 | $24.78 | 8302 |
| 2025-07-31 | 25.57 | $24.98 | 27900 |
| 2025-07-30 | 25.78 | $25.50 | 32100 |
| 2025-07-29 | 25.86 | $25.70 | 6800 |
| 2025-07-28 | 25.89 | $25.90 | 3300 |
| 2025-07-25 | 25.87 | $26.03 | 40640 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.83
2026-07-17
Close Price
$30.53
Vol: 51600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.78
Average
55.46
Maximum
70.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.83 | $30.53 | 51600 |
| 2026-07-16 | 56.47 | $30.86 | 25500 |
| 2026-07-15 | 55.67 | $30.79 | 44600 |
| 2026-07-14 | 54.19 | $30.66 | 45300 |
| 2026-07-13 | 54.86 | $30.71 | 371700 |
| 2026-07-10 | 56.04 | $30.80 | 46300 |
| 2026-07-09 | 54.38 | $30.64 | 42639 |
| 2026-07-08 | 50.83 | $30.32 | 18400 |
| 2026-07-07 | 54.48 | $30.61 | 29900 |
| 2026-07-06 | 57.30 | $30.82 | 30109 |
| 2026-07-02 | 56.38 | $30.73 | 73600 |
| 2026-07-01 | 56.77 | $30.76 | 63224 |
| 2026-06-30 | 58.55 | $30.90 | 74228 |
| 2026-06-29 | 58.55 | $30.90 | 221500 |
| 2026-06-26 | 56.15 | $30.63 | 50525 |
| 2026-06-25 | 59.17 | $30.88 | 29326 |
| 2026-06-24 | 56.03 | $30.53 | 33500 |
| 2026-06-23 | 55.28 | $30.45 | 62339 |
| 2026-06-22 | 60.93 | $30.91 | 55200 |
| 2026-06-18 | 60.43 | $30.85 | 30928 |
| 2026-06-17 | 57.31 | $30.49 | 101700 |
| 2026-06-16 | 61.82 | $30.84 | 207441 |
| 2026-06-15 | 63.03 | $30.93 | 33240 |
| 2026-06-12 | 60.14 | $30.58 | 67500 |
| 2026-06-11 | 56.95 | $30.23 | 131700 |
| 2026-06-10 | 49.63 | $29.56 | 38010 |
| 2026-06-09 | 54.93 | $29.96 | 69336 |
| 2026-06-08 | 53.02 | $29.80 | 37546 |
| 2026-06-05 | 51.18 | $29.65 | 29800 |
| 2026-06-04 | 60.85 | $30.29 | 21400 |
| 2026-06-03 | 57.38 | $30.00 | 10200 |
| 2026-06-02 | 57.88 | $30.03 | 19349 |
| 2026-06-01 | 56.43 | $29.91 | 124800 |
| 2026-05-29 | 60.21 | $30.14 | 26012 |
| 2026-05-28 | 62.28 | $30.26 | 36300 |
| 2026-05-27 | 62.62 | $30.28 | 34700 |
| 2026-05-26 | 63.45 | $30.33 | 14100 |
| 2026-05-22 | 61.01 | $30.08 | 32500 |
| 2026-05-21 | 61.16 | $30.09 | 46048 |
| 2026-05-20 | 60.01 | $29.97 | 155500 |
| 2026-05-19 | 56.40 | $29.62 | 21219 |
| 2026-05-18 | 59.46 | $29.83 | 58600 |
| 2026-05-15 | 60.04 | $29.87 | 4300 |
| 2026-05-14 | 66.62 | $30.29 | 11600 |
| 2026-05-13 | 65.51 | $30.16 | 28801 |
| 2026-05-12 | 65.83 | $30.18 | 18100 |
| 2026-05-11 | 67.23 | $30.27 | 50501 |
| 2026-05-08 | 66.08 | $30.12 | 25700 |
| 2026-05-07 | 64.60 | $29.93 | 36441 |
| 2026-05-06 | 70.81 | $30.33 | 32500 |
| 2026-05-05 | 68.27 | $29.98 | 61141 |
| 2026-05-04 | 64.97 | $29.58 | 38718 |
| 2026-05-01 | 67.82 | $29.75 | 17929 |
| 2026-04-30 | 66.76 | $29.62 | 39134 |
| 2026-04-29 | 62.92 | $29.19 | 10810 |
| 2026-04-28 | 61.85 | $29.08 | 13100 |
| 2026-04-27 | 64.42 | $29.24 | 47230 |
| 2026-04-24 | 64.24 | $29.22 | 29921 |
| 2026-04-23 | 63.99 | $29.19 | 48136 |
| 2026-04-22 | 63.07 | $29.08 | 20133 |
| 2026-04-21 | 61.81 | $28.93 | 10811 |
| 2026-04-20 | 64.89 | $29.15 | 86800 |
| 2026-04-17 | 64.74 | $29.13 | 56525 |
| 2026-04-16 | 61.41 | $28.71 | 99829 |
| 2026-04-15 | 60.40 | $28.59 | 41216 |
| 2026-04-14 | 61.29 | $28.66 | 74940 |
| 2026-04-13 | 59.92 | $28.49 | 103400 |
| 2026-04-10 | 57.04 | $28.15 | 23200 |
| 2026-04-09 | 58.09 | $28.24 | 9749 |
| 2026-04-08 | 56.04 | $28.00 | 17941 |
| 2026-04-07 | 47.00 | $27.12 | 25305 |
| 2026-04-06 | 46.41 | $27.07 | 17700 |
| 2026-04-02 | 44.14 | $26.88 | 31000 |
| 2026-04-01 | 44.61 | $26.93 | 136800 |
| 2026-03-31 | 42.52 | $26.75 | 33920 |
| 2026-03-30 | 33.78 | $26.09 | 25348 |
| 2026-03-27 | 35.09 | $26.26 | 11900 |
| 2026-03-26 | 38.58 | $26.68 | 21302 |
| 2026-03-25 | 43.49 | $27.18 | 7242 |
| 2026-03-24 | 41.22 | $27.02 | 85740 |
| 2026-03-23 | 39.78 | $26.92 | 92930 |
| 2026-03-20 | 34.12 | $26.55 | 29000 |
| 2026-03-19 | 37.17 | $26.89 | 76300 |
| 2026-03-18 | 37.01 | $26.88 | 13349 |
| 2026-03-17 | 41.67 | $27.35 | 8700 |
| 2026-03-16 | 39.20 | $27.19 | 119500 |
| 2026-03-13 | 34.58 | $26.91 | 13300 |
| 2026-03-12 | 34.85 | $26.94 | 33000 |
| 2026-03-11 | 40.66 | $27.52 | 55937 |
| 2026-03-10 | 41.23 | $27.57 | 29332 |
| 2026-03-09 | 41.45 | $27.59 | 40800 |
| 2026-03-06 | 39.31 | $27.45 | 439019 |
| 2026-03-05 | 45.37 | $27.99 | 63200 |
| 2026-03-04 | 50.29 | $28.35 | 107400 |
| 2026-03-03 | 47.59 | $28.17 | 547300 |
| 2026-03-02 | 54.80 | $28.63 | 38600 |
| 2026-02-27 | 56.39 | $28.72 | 34400 |
| 2026-02-26 | 57.27 | $28.77 | 17500 |
| 2026-02-25 | 57.27 | $28.77 | 35900 |
| 2026-02-24 | 55.78 | $28.65 | 43800 |
| 2026-02-23 | 53.47 | $28.47 | 198233 |
| 2026-02-20 | 59.73 | $28.85 | 82400 |
| 2026-02-19 | 57.36 | $28.66 | 29600 |
| 2026-02-18 | 59.10 | $28.76 | 26000 |
| 2026-02-17 | 57.12 | $28.60 | 42539 |
| 2026-02-13 | 57.45 | $28.62 | 95200 |
| 2026-02-12 | 55.75 | $28.48 | 375900 |
| 2026-02-11 | 64.28 | $28.97 | 59500 |
| 2026-02-10 | 64.28 | $28.97 | 34435 |
| 2026-02-09 | 64.83 | $29.00 | 119700 |
| 2026-02-06 | 65.36 | $29.03 | 23037 |
| 2026-02-05 | 59.37 | $28.46 | 327200 |
| 2026-02-04 | 63.98 | $28.71 | 49700 |
| 2026-02-03 | 61.72 | $28.51 | 11400 |
| 2026-02-02 | 63.81 | $28.62 | 21400 |
| 2026-01-30 | 61.44 | $28.41 | 19000 |
| 2026-01-29 | 64.49 | $28.57 | 57500 |
| 2026-01-28 | 62.15 | $28.36 | 10600 |
| 2026-01-27 | 62.34 | $28.37 | 11600 |
| 2026-01-26 | 62.12 | $28.35 | 67310 |
| 2026-01-23 | 61.28 | $28.27 | 47819 |
| 2026-01-22 | 63.46 | $28.40 | 19832 |
| 2026-01-21 | 62.18 | $28.27 | 16200 |
| 2026-01-20 | 55.86 | $27.71 | 17400 |
| 2026-01-16 | 64.23 | $28.17 | 24300 |
| 2026-01-15 | 64.01 | $28.15 | 22800 |
| 2026-01-14 | 62.91 | $28.05 | 12528 |
| 2026-01-13 | 62.03 | $27.97 | 78707 |
| 2026-01-12 | 63.46 | $28.05 | 14100 |
| 2026-01-09 | 64.52 | $28.11 | 11100 |
| 2026-01-08 | 61.91 | $27.85 | 11742 |
| 2026-01-07 | 58.91 | $27.58 | 13100 |
| 2026-01-06 | 63.85 | $27.86 | 8614 |
| 2026-01-05 | 61.32 | $27.63 | 17232 |
| 2026-01-02 | 55.83 | $27.20 | 17846 |
| 2025-12-31 | 51.25 | $26.90 | 16100 |
| 2025-12-30 | 56.04 | $27.16 | 59000 |
| 2025-12-29 | 56.04 | $27.16 | 66410 |
| 2025-12-26 | 55.89 | $27.15 | 19500 |
| 2025-12-24 | 59.58 | $27.35 | 3709 |
| 2025-12-23 | 58.67 | $27.28 | 12400 |
| 2025-12-22 | 59.03 | $27.30 | 42112 |
| 2025-12-19 | 56.23 | $27.08 | 7500 |
| 2025-12-18 | 54.76 | $26.97 | 5625 |
| 2025-12-17 | 53.83 | $26.90 | 15648 |
| 2025-12-16 | 54.91 | $26.97 | 526 |
| 2025-12-15 | 57.74 | $27.15 | 7035 |
| 2025-12-12 | 57.39 | $27.12 | 10600 |
| 2025-12-11 | 60.38 | $27.31 | 13912 |
| 2025-12-10 | 59.64 | $27.24 | 14400 |
| 2025-12-09 | 53.69 | $26.73 | 4600 |
| 2025-12-08 | 55.21 | $26.83 | 8343 |
| 2025-12-05 | 60.04 | $27.13 | 17300 |
| 2025-12-04 | 59.14 | $27.05 | 4737 |
| 2025-12-03 | 59.62 | $27.08 | 12243 |
| 2025-12-02 | 55.86 | $26.75 | 11937 |
| 2025-12-01 | 55.62 | $26.73 | 4730 |
| 2025-11-28 | 58.62 | $26.93 | 4022 |
| 2025-11-26 | 56.15 | $26.71 | 1600 |
| 2025-11-25 | 53.77 | $26.51 | 3000 |
| 2025-11-24 | 49.60 | $26.19 | 2100 |
| 2025-11-21 | 46.30 | $25.96 | 1318 |
| 2025-11-20 | 39.03 | $25.52 | 22500 |
| 2025-11-19 | 42.78 | $25.82 | 9222 |
| 2025-11-18 | 43.85 | $25.90 | 52100 |
| 2025-11-17 | 43.51 | $25.88 | 26700 |
| 2025-11-14 | 47.40 | $26.17 | 7830 |
| 2025-11-13 | 49.73 | $26.33 | 1702 |
| 2025-11-12 | 55.57 | $26.69 | 721 |
| 2025-11-11 | 55.16 | $26.66 | 5408 |
| 2025-11-10 | 53.64 | $26.55 | 3331 |
| 2025-11-07 | 50.61 | $26.34 | 8537 |
| 2025-11-06 | 46.85 | $26.10 | 1900 |
| 2025-11-05 | 48.92 | $26.24 | 3800 |
| 2025-11-04 | 45.83 | $26.05 | 20300 |
| 2025-11-03 | 48.31 | $26.22 | 13120 |
| 2025-10-31 | 48.31 | $26.22 | 12618 |
| 2025-10-30 | 45.66 | $26.05 | 5600 |
| 2025-10-29 | 51.57 | $26.45 | 4700 |
| 2025-10-28 | 55.32 | $26.67 | 8600 |
| 2025-10-27 | 57.29 | $26.78 | 5500 |
| 2025-10-24 | 55.79 | $26.67 | 2233 |
| 2025-10-23 | 54.97 | $26.61 | 13500 |
| 2025-10-22 | 52.75 | $26.45 | 24000 |
| 2025-10-21 | 55.68 | $26.63 | 5000 |
| 2025-10-20 | 52.48 | $26.40 | 15147 |
| 2025-10-17 | 46.21 | $26.01 | 6600 |
| 2025-10-16 | 43.30 | $25.85 | 8828 |
| 2025-10-15 | 47.58 | $26.13 | 46226 |
| 2025-10-14 | 47.91 | $26.15 | 700 |
| 2025-10-13 | 45.82 | $26.03 | 17300 |
| 2025-10-10 | 42.14 | $25.83 | 38700 |
| 2025-10-09 | 54.41 | $26.53 | 6109 |
| 2025-10-08 | 61.44 | $26.82 | 19249 |
| 2025-10-07 | 59.56 | $26.71 | 7343 |
| 2025-10-06 | 61.11 | $26.77 | 9249 |
| 2025-10-03 | 60.62 | $26.74 | 23700 |
| 2025-10-02 | 58.31 | $26.60 | 19240 |
| 2025-10-01 | 57.47 | $26.55 | 18033 |
| 2025-09-30 | 55.58 | $26.44 | 8700 |
| 2025-09-29 | 56.23 | $26.47 | 9921 |
| 2025-09-26 | 54.90 | $26.39 | 3302 |
| 2025-09-25 | 51.02 | $26.17 | 17800 |
| 2025-09-24 | 56.94 | $26.45 | 12600 |
| 2025-09-23 | 57.85 | $26.49 | 4830 |
| 2025-09-22 | 56.53 | $26.41 | 5418 |
| 2025-09-19 | 58.27 | $26.49 | 15547 |
| 2025-09-18 | 60.24 | $26.58 | 31900 |
| 2025-09-17 | 60.24 | $26.58 | 87100 |
| 2025-09-16 | 58.70 | $26.47 | 16436 |
| 2025-09-15 | 60.32 | $26.55 | 10842 |
| 2025-09-12 | 61.33 | $26.60 | 16800 |
| 2025-09-11 | 65.92 | $26.82 | 4600 |
| 2025-09-10 | 60.41 | $26.39 | 35600 |
| 2025-09-09 | 64.07 | $26.55 | 46700 |
| 2025-09-08 | 62.59 | $26.44 | 4400 |
| 2025-09-05 | 61.78 | $26.38 | 7100 |
| 2025-09-04 | 63.76 | $26.47 | 28600 |
| 2025-09-03 | 59.81 | $26.18 | 20600 |
| 2025-09-02 | 58.63 | $26.10 | 23600 |
| 2025-08-29 | 61.87 | $26.25 | 6100 |
| 2025-08-28 | 61.05 | $26.19 | 15800 |
| 2025-08-27 | 60.51 | $26.15 | 5100 |
| 2025-08-26 | 58.62 | $26.01 | 6200 |
| 2025-08-25 | 57.66 | $25.94 | 4519 |
| 2025-08-22 | 61.34 | $26.13 | 27500 |
| 2025-08-21 | 53.99 | $25.63 | 15438 |
| 2025-08-20 | 54.99 | $25.68 | 18443 |
| 2025-08-19 | 54.83 | $25.67 | 113000 |
| 2025-08-18 | 55.76 | $25.72 | 8500 |
| 2025-08-15 | 54.13 | $25.61 | 24016 |
| 2025-08-14 | 55.54 | $25.69 | 1708 |
| 2025-08-13 | 56.95 | $25.77 | 11100 |
| 2025-08-12 | 52.83 | $25.48 | 8338 |
| 2025-08-11 | 46.26 | $25.09 | 28624 |
| 2025-08-08 | 43.78 | $24.96 | 33100 |
| 2025-08-07 | 39.72 | $24.76 | 24704 |
| 2025-08-06 | 40.41 | $24.81 | 8031 |
| 2025-08-05 | 39.81 | $24.78 | 27000 |
| 2025-08-04 | 42.23 | $24.96 | 4021 |
| 2025-08-01 | 38.69 | $24.78 | 8302 |
| 2025-07-31 | 41.37 | $24.98 | 27900 |
| 2025-07-30 | 49.90 | $25.50 | 32100 |
| 2025-07-29 | 53.97 | $25.70 | 6800 |
| 2025-07-28 | 58.49 | $25.90 | 3300 |
| 2025-07-25 | 61.69 | $26.03 | 40640 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.83
2026-07-17
Close Price
$30.53
Vol: 51600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.83 | $30.53 | 51600 |
| 2026-07-16 | -18.07 | $30.86 | 25500 |
| 2026-07-15 | -36.46 | $30.79 | 44600 |
| 2026-07-14 | -50.00 | $30.66 | 45300 |
| 2026-07-13 | -44.79 | $30.71 | 371700 |
| 2026-07-10 | -22.82 | $30.80 | 46300 |
| 2026-07-09 | -31.65 | $30.64 | 42639 |
| 2026-07-08 | -47.13 | $30.32 | 18400 |
| 2026-07-07 | -30.46 | $30.61 | 29900 |
| 2026-07-06 | -18.39 | $30.82 | 30109 |
| 2026-07-02 | -23.56 | $30.73 | 73600 |
| 2026-07-01 | -21.84 | $30.76 | 63224 |
| 2026-06-30 | -13.79 | $30.90 | 74228 |
| 2026-06-29 | -13.79 | $30.90 | 221500 |
| 2026-06-26 | -29.31 | $30.63 | 50525 |
| 2026-06-25 | -14.94 | $30.88 | 29326 |
| 2026-06-24 | -35.06 | $30.53 | 33500 |
| 2026-06-23 | -39.66 | $30.45 | 62339 |
| 2026-06-22 | -13.22 | $30.91 | 55200 |
| 2026-06-18 | -16.67 | $30.85 | 30928 |
| 2026-06-17 | -37.36 | $30.49 | 101700 |
| 2026-06-16 | -17.24 | $30.84 | 207441 |
| 2026-06-15 | -9.47 | $30.93 | 33240 |
| 2026-06-12 | -1.67 | $30.58 | 67500 |
| 2026-06-11 | -18.63 | $30.23 | 131700 |
| 2026-06-10 | -84.31 | $29.56 | 38010 |
| 2026-06-09 | -45.10 | $29.96 | 69336 |
| 2026-06-08 | -68.89 | $29.80 | 37546 |
| 2026-06-05 | -85.56 | $29.65 | 29800 |
| 2026-06-04 | -14.44 | $30.29 | 21400 |
| 2026-06-03 | -46.67 | $30.00 | 10200 |
| 2026-06-02 | -43.33 | $30.03 | 19349 |
| 2026-06-01 | -56.67 | $29.91 | 124800 |
| 2026-05-29 | -31.11 | $30.14 | 26012 |
| 2026-05-28 | -13.91 | $30.26 | 36300 |
| 2026-05-27 | -10.77 | $30.28 | 34700 |
| 2026-05-26 | -6.34 | $30.33 | 14100 |
| 2026-05-22 | -23.94 | $30.08 | 32500 |
| 2026-05-21 | -23.24 | $30.09 | 46048 |
| 2026-05-20 | -31.69 | $29.97 | 155500 |
| 2026-05-19 | -56.34 | $29.62 | 21219 |
| 2026-05-18 | -39.60 | $29.83 | 58600 |
| 2026-05-15 | -36.91 | $29.87 | 4300 |
| 2026-05-14 | -8.72 | $30.29 | 11600 |
| 2026-05-13 | -10.99 | $30.16 | 28801 |
| 2026-05-12 | -9.68 | $30.18 | 18100 |
| 2026-05-11 | -4.79 | $30.27 | 50501 |
| 2026-05-08 | -10.67 | $30.12 | 25700 |
| 2026-05-07 | -19.11 | $29.93 | 36441 |
| 2026-05-06 | -1.26 | $30.33 | 32500 |
| 2026-05-05 | -2.70 | $29.98 | 61141 |
| 2026-05-04 | -8.97 | $29.58 | 38718 |
| 2026-05-01 | -1.72 | $29.75 | 17929 |
| 2026-04-30 | -0.32 | $29.62 | 39134 |
| 2026-04-29 | -10.30 | $29.19 | 10810 |
| 2026-04-28 | -13.13 | $29.08 | 13100 |
| 2026-04-27 | -7.43 | $29.24 | 47230 |
| 2026-04-24 | -8.00 | $29.22 | 29921 |
| 2026-04-23 | -5.62 | $29.19 | 48136 |
| 2026-04-22 | -8.88 | $29.08 | 20133 |
| 2026-04-21 | -13.31 | $28.93 | 10811 |
| 2026-04-20 | -4.55 | $29.15 | 86800 |
| 2026-04-17 | -5.15 | $29.13 | 56525 |
| 2026-04-16 | 0.00 | $28.71 | 99829 |
| 2026-04-15 | -4.07 | $28.59 | 41216 |
| 2026-04-14 | -1.48 | $28.66 | 74940 |
| 2026-04-13 | 0.00 | $28.49 | 103400 |
| 2026-04-10 | -6.11 | $28.15 | 23200 |
| 2026-04-09 | -0.44 | $28.24 | 9749 |
| 2026-04-08 | 0.00 | $28.00 | 17941 |
| 2026-04-07 | -38.46 | $27.12 | 25305 |
| 2026-04-06 | -41.21 | $27.07 | 17700 |
| 2026-04-02 | -51.65 | $26.88 | 31000 |
| 2026-04-01 | -59.39 | $26.93 | 136800 |
| 2026-03-31 | -68.62 | $26.75 | 33920 |
| 2026-03-30 | -96.23 | $26.09 | 25348 |
| 2026-03-27 | -98.00 | $26.26 | 11900 |
| 2026-03-26 | -92.31 | $26.68 | 21302 |
| 2026-03-25 | -70.74 | $27.18 | 7242 |
| 2026-03-24 | -77.73 | $27.02 | 85740 |
| 2026-03-23 | -82.10 | $26.92 | 92930 |
| 2026-03-20 | -98.25 | $26.55 | 29000 |
| 2026-03-19 | -87.50 | $26.89 | 76300 |
| 2026-03-18 | -99.03 | $26.88 | 13349 |
| 2026-03-17 | -76.21 | $27.35 | 8700 |
| 2026-03-16 | -83.98 | $27.19 | 119500 |
| 2026-03-13 | -97.57 | $26.91 | 13300 |
| 2026-03-12 | -96.46 | $26.94 | 33000 |
| 2026-03-11 | -70.80 | $27.52 | 55937 |
| 2026-03-10 | -68.72 | $27.57 | 29332 |
| 2026-03-09 | -67.84 | $27.59 | 40800 |
| 2026-03-06 | -90.32 | $27.45 | 439019 |
| 2026-03-05 | -78.08 | $27.99 | 63200 |
| 2026-03-04 | -53.42 | $28.35 | 107400 |
| 2026-03-03 | -65.75 | $28.17 | 547300 |
| 2026-03-02 | -56.18 | $28.63 | 38600 |
| 2026-02-27 | -43.62 | $28.72 | 34400 |
| 2026-02-26 | -38.30 | $28.77 | 17500 |
| 2026-02-25 | -38.30 | $28.77 | 35900 |
| 2026-02-24 | -51.06 | $28.65 | 43800 |
| 2026-02-23 | -70.21 | $28.47 | 198233 |
| 2026-02-20 | -29.79 | $28.85 | 82400 |
| 2026-02-19 | -50.00 | $28.66 | 29600 |
| 2026-02-18 | -33.95 | $28.76 | 26000 |
| 2026-02-17 | -36.55 | $28.60 | 42539 |
| 2026-02-13 | -35.17 | $28.62 | 95200 |
| 2026-02-12 | -44.83 | $28.48 | 375900 |
| 2026-02-11 | -11.03 | $28.97 | 59500 |
| 2026-02-10 | -11.03 | $28.97 | 34435 |
| 2026-02-09 | -5.71 | $29.00 | 119700 |
| 2026-02-06 | -0.74 | $29.03 | 23037 |
| 2026-02-05 | -30.58 | $28.46 | 327200 |
| 2026-02-04 | -9.30 | $28.71 | 49700 |
| 2026-02-03 | -16.38 | $28.51 | 11400 |
| 2026-02-02 | -3.79 | $28.62 | 21400 |
| 2026-01-30 | -14.46 | $28.41 | 19000 |
| 2026-01-29 | -4.57 | $28.57 | 57500 |
| 2026-01-28 | -9.88 | $28.36 | 10600 |
| 2026-01-27 | -9.26 | $28.37 | 11600 |
| 2026-01-26 | -10.49 | $28.35 | 67310 |
| 2026-01-23 | -15.43 | $28.27 | 47819 |
| 2026-01-22 | -7.41 | $28.40 | 19832 |
| 2026-01-21 | -3.52 | $28.27 | 16200 |
| 2026-01-20 | -41.30 | $27.71 | 17400 |
| 2026-01-16 | -7.97 | $28.17 | 24300 |
| 2026-01-15 | -9.35 | $28.15 | 22800 |
| 2026-01-14 | -5.60 | $28.05 | 12528 |
| 2026-01-13 | -12.00 | $27.97 | 78707 |
| 2026-01-12 | -5.60 | $28.05 | 14100 |
| 2026-01-09 | -0.80 | $28.11 | 11100 |
| 2026-01-08 | -4.50 | $27.85 | 11742 |
| 2026-01-07 | -24.78 | $27.58 | 13100 |
| 2026-01-06 | 0.00 | $27.86 | 8614 |
| 2026-01-05 | -12.62 | $27.63 | 17232 |
| 2026-01-02 | -27.69 | $27.20 | 17846 |
| 2025-12-31 | -73.85 | $26.90 | 16100 |
| 2025-12-30 | -31.43 | $27.16 | 59000 |
| 2025-12-29 | -31.43 | $27.16 | 66410 |
| 2025-12-26 | -32.86 | $27.15 | 19500 |
| 2025-12-24 | -4.00 | $27.35 | 3709 |
| 2025-12-23 | -9.71 | $27.28 | 12400 |
| 2025-12-22 | -5.67 | $27.30 | 42112 |
| 2025-12-19 | -17.05 | $27.08 | 7500 |
| 2025-12-18 | -22.04 | $26.97 | 5625 |
| 2025-12-17 | -25.81 | $26.90 | 15648 |
| 2025-12-16 | -22.04 | $26.97 | 526 |
| 2025-12-15 | -12.37 | $27.15 | 7035 |
| 2025-12-12 | -13.98 | $27.12 | 10600 |
| 2025-12-11 | -2.72 | $27.31 | 13912 |
| 2025-12-10 | -2.27 | $27.24 | 14400 |
| 2025-12-09 | -31.25 | $26.73 | 4600 |
| 2025-12-08 | -25.57 | $26.83 | 8343 |
| 2025-12-05 | -8.52 | $27.13 | 17300 |
| 2025-12-04 | -1.92 | $27.05 | 4737 |
| 2025-12-03 | 0.00 | $27.08 | 12243 |
| 2025-12-02 | -13.38 | $26.75 | 11937 |
| 2025-12-01 | -14.79 | $26.73 | 4730 |
| 2025-11-28 | -0.70 | $26.93 | 4022 |
| 2025-11-26 | -4.03 | $26.71 | 1600 |
| 2025-11-25 | -20.16 | $26.51 | 3000 |
| 2025-11-24 | -49.24 | $26.19 | 2100 |
| 2025-11-21 | -66.67 | $25.96 | 1318 |
| 2025-11-20 | -100.00 | $25.52 | 22500 |
| 2025-11-19 | -87.93 | $25.82 | 9222 |
| 2025-11-18 | -89.52 | $25.90 | 52100 |
| 2025-11-17 | -91.43 | $25.88 | 26700 |
| 2025-11-14 | -74.44 | $26.17 | 7830 |
| 2025-11-13 | -53.68 | $26.33 | 1702 |
| 2025-11-12 | -14.85 | $26.69 | 721 |
| 2025-11-11 | -17.82 | $26.66 | 5408 |
| 2025-11-10 | -28.71 | $26.55 | 3331 |
| 2025-11-07 | -49.51 | $26.34 | 8537 |
| 2025-11-06 | -73.27 | $26.10 | 1900 |
| 2025-11-05 | -60.95 | $26.24 | 3800 |
| 2025-11-04 | -79.05 | $26.05 | 20300 |
| 2025-11-03 | -62.86 | $26.22 | 13120 |
| 2025-10-31 | -62.86 | $26.22 | 12618 |
| 2025-10-30 | -79.05 | $26.05 | 5600 |
| 2025-10-29 | -40.95 | $26.45 | 4700 |
| 2025-10-28 | -20.00 | $26.67 | 8600 |
| 2025-10-27 | -9.52 | $26.78 | 5500 |
| 2025-10-24 | -20.00 | $26.67 | 2233 |
| 2025-10-23 | -25.71 | $26.61 | 13500 |
| 2025-10-22 | -40.95 | $26.45 | 24000 |
| 2025-10-21 | -23.81 | $26.63 | 5000 |
| 2025-10-20 | -45.71 | $26.40 | 15147 |
| 2025-10-17 | -82.86 | $26.01 | 6600 |
| 2025-10-16 | -98.10 | $25.85 | 8828 |
| 2025-10-15 | -80.26 | $26.13 | 46226 |
| 2025-10-14 | -78.95 | $26.15 | 700 |
| 2025-10-13 | -86.84 | $26.03 | 17300 |
| 2025-10-10 | -100.00 | $25.83 | 38700 |
| 2025-10-09 | -66.67 | $26.53 | 6109 |
| 2025-10-08 | -43.09 | $26.82 | 19249 |
| 2025-10-07 | -52.03 | $26.71 | 7343 |
| 2025-10-06 | -47.15 | $26.77 | 9249 |
| 2025-10-03 | -49.59 | $26.74 | 23700 |
| 2025-10-02 | -60.98 | $26.60 | 19240 |
| 2025-10-01 | -65.04 | $26.55 | 18033 |
| 2025-09-30 | -68.42 | $26.44 | 8700 |
| 2025-09-29 | -62.41 | $26.47 | 9921 |
| 2025-09-26 | -68.09 | $26.39 | 3302 |
| 2025-09-25 | -83.69 | $26.17 | 17800 |
| 2025-09-24 | -63.83 | $26.45 | 12600 |
| 2025-09-23 | -59.72 | $26.49 | 4830 |
| 2025-09-22 | -65.28 | $26.41 | 5418 |
| 2025-09-19 | -54.78 | $26.49 | 15547 |
| 2025-09-18 | -43.50 | $26.58 | 31900 |
| 2025-09-17 | -19.35 | $26.58 | 87100 |
| 2025-09-16 | -28.23 | $26.47 | 16436 |
| 2025-09-15 | -21.77 | $26.55 | 10842 |
| 2025-09-12 | -17.74 | $26.60 | 16800 |
| 2025-09-11 | 0.00 | $26.82 | 4600 |
| 2025-09-10 | -25.00 | $26.39 | 35600 |
| 2025-09-09 | -8.76 | $26.55 | 46700 |
| 2025-09-08 | -14.20 | $26.44 | 4400 |
| 2025-09-05 | -15.93 | $26.38 | 7100 |
| 2025-09-04 | -0.57 | $26.47 | 28600 |
| 2025-09-03 | -9.38 | $26.18 | 20600 |
| 2025-09-02 | -13.77 | $26.10 | 23600 |
| 2025-08-29 | -4.79 | $26.25 | 6100 |
| 2025-08-28 | 0.00 | $26.19 | 15800 |
| 2025-08-27 | -1.94 | $26.15 | 5100 |
| 2025-08-26 | -10.97 | $26.01 | 6200 |
| 2025-08-25 | -15.48 | $25.94 | 4519 |
| 2025-08-22 | -3.23 | $26.13 | 27500 |
| 2025-08-21 | -29.58 | $25.63 | 15438 |
| 2025-08-20 | -29.05 | $25.68 | 18443 |
| 2025-08-19 | -29.73 | $25.67 | 113000 |
| 2025-08-18 | -26.35 | $25.72 | 8500 |
| 2025-08-15 | -33.78 | $25.61 | 24016 |
| 2025-08-14 | -28.38 | $25.69 | 1708 |
| 2025-08-13 | -22.97 | $25.77 | 11100 |
| 2025-08-12 | -42.57 | $25.48 | 8338 |
| 2025-08-11 | -68.92 | $25.09 | 28624 |
| 2025-08-08 | -77.70 | $24.96 | 33100 |
| 2025-08-07 | -91.22 | $24.76 | 24704 |
| 2025-08-06 | -87.84 | $24.81 | 8031 |
| 2025-08-05 | -89.86 | $24.78 | 27000 |
| 2025-08-04 | -77.70 | $24.96 | 4021 |
| 2025-08-01 | -89.86 | $24.78 | 8302 |
| 2025-07-31 | -98.26 | $24.98 | 27900 |
| 2025-07-30 | -76.25 | $25.50 | 32100 |
| 2025-07-29 | -51.25 | $25.70 | 6800 |
| 2025-07-28 | -26.25 | $25.90 | 3300 |
| 2025-07-25 | -10.00 | $26.03 | 40640 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-17
Close Price
$30.53
Vol: 51600Average Directional Index - Detailed Analysis
Minimum
4.87
Average
30.28
Maximum
67.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $30.53 | 51600 |
| 2026-07-16 | 11.02 | $30.86 | 25500 |
| 2026-07-15 | 11.40 | $30.79 | 44600 |
| 2026-07-14 | 11.53 | $30.66 | 45300 |
| 2026-07-13 | 11.65 | $30.71 | 371700 |
| 2026-07-10 | 11.86 | $30.80 | 46300 |
| 2026-07-09 | 11.96 | $30.64 | 42639 |
| 2026-07-08 | 11.78 | $30.32 | 18400 |
| 2026-07-07 | 11.13 | $30.61 | 29900 |
| 2026-07-06 | 10.87 | $30.82 | 30109 |
| 2026-07-02 | 10.84 | $30.73 | 73600 |
| 2026-07-01 | 10.81 | $30.76 | 63224 |
| 2026-06-30 | 11.16 | $30.90 | 74228 |
| 2026-06-29 | 11.59 | $30.90 | 221500 |
| 2026-06-26 | 11.94 | $30.63 | 50525 |
| 2026-06-25 | 12.24 | $30.88 | 29326 |
| 2026-06-24 | 12.80 | $30.53 | 33500 |
| 2026-06-23 | 13.07 | $30.45 | 62339 |
| 2026-06-22 | 13.12 | $30.91 | 55200 |
| 2026-06-18 | 13.72 | $30.85 | 30928 |
| 2026-06-17 | 14.40 | $30.49 | 101700 |
| 2026-06-16 | 15.12 | $30.84 | 207441 |
| 2026-06-15 | 15.36 | $30.93 | 33240 |
| 2026-06-12 | 15.46 | $30.58 | 67500 |
| 2026-06-11 | 16.21 | $30.23 | 131700 |
| 2026-06-10 | 16.59 | $29.56 | 38010 |
| 2026-06-09 | 16.72 | $29.96 | 69336 |
| 2026-06-08 | 16.85 | $29.80 | 37546 |
| 2026-06-05 | 17.53 | $29.65 | 29800 |
| 2026-06-04 | 18.23 | $30.29 | 21400 |
| 2026-06-03 | 18.58 | $30.00 | 10200 |
| 2026-06-02 | 19.33 | $30.03 | 19349 |
| 2026-06-01 | 20.16 | $29.91 | 124800 |
| 2026-05-29 | 20.93 | $30.14 | 26012 |
| 2026-05-28 | 21.27 | $30.26 | 36300 |
| 2026-05-27 | 21.63 | $30.28 | 34700 |
| 2026-05-26 | 21.76 | $30.33 | 14100 |
| 2026-05-22 | 21.96 | $30.08 | 32500 |
| 2026-05-21 | 22.39 | $30.09 | 46048 |
| 2026-05-20 | 22.93 | $29.97 | 155500 |
| 2026-05-19 | 23.66 | $29.62 | 21219 |
| 2026-05-18 | 24.65 | $29.83 | 58600 |
| 2026-05-15 | 25.40 | $29.87 | 4300 |
| 2026-05-14 | 25.97 | $30.29 | 11600 |
| 2026-05-13 | 25.91 | $30.16 | 28801 |
| 2026-05-12 | 26.07 | $30.18 | 18100 |
| 2026-05-11 | 26.25 | $30.27 | 50501 |
| 2026-05-08 | 25.88 | $30.12 | 25700 |
| 2026-05-07 | 25.66 | $29.93 | 36441 |
| 2026-05-06 | 25.44 | $30.33 | 32500 |
| 2026-05-05 | 24.75 | $29.98 | 61141 |
| 2026-05-04 | 24.31 | $29.58 | 38718 |
| 2026-05-01 | 24.03 | $29.75 | 17929 |
| 2026-04-30 | 23.49 | $29.62 | 39134 |
| 2026-04-29 | 23.07 | $29.19 | 10810 |
| 2026-04-28 | 23.07 | $29.08 | 13100 |
| 2026-04-27 | 23.16 | $29.24 | 47230 |
| 2026-04-24 | 22.95 | $29.22 | 29921 |
| 2026-04-23 | 22.72 | $29.19 | 48136 |
| 2026-04-22 | 22.61 | $29.08 | 20133 |
| 2026-04-21 | 22.66 | $28.93 | 10811 |
| 2026-04-20 | 22.71 | $29.15 | 86800 |
| 2026-04-17 | 22.96 | $29.13 | 56525 |
| 2026-04-16 | 23.23 | $28.71 | 99829 |
| 2026-04-15 | 24.13 | $28.59 | 41216 |
| 2026-04-14 | 25.12 | $28.66 | 74940 |
| 2026-04-13 | 26.15 | $28.49 | 103400 |
| 2026-04-10 | 27.47 | $28.15 | 23200 |
| 2026-04-09 | 28.75 | $28.24 | 9749 |
| 2026-04-08 | 30.05 | $28.00 | 17941 |
| 2026-04-07 | 31.13 | $27.12 | 25305 |
| 2026-04-06 | 31.12 | $27.07 | 17700 |
| 2026-04-02 | 30.97 | $26.88 | 31000 |
| 2026-04-01 | 30.82 | $26.93 | 136800 |
| 2026-03-31 | 30.96 | $26.75 | 33920 |
| 2026-03-30 | 30.69 | $26.09 | 25348 |
| 2026-03-27 | 29.68 | $26.26 | 11900 |
| 2026-03-26 | 28.74 | $26.68 | 21302 |
| 2026-03-25 | 28.08 | $27.18 | 7242 |
| 2026-03-24 | 27.75 | $27.02 | 85740 |
| 2026-03-23 | 27.23 | $26.92 | 92930 |
| 2026-03-20 | 26.79 | $26.55 | 29000 |
| 2026-03-19 | 25.75 | $26.89 | 76300 |
| 2026-03-18 | 24.72 | $26.88 | 13349 |
| 2026-03-17 | 23.84 | $27.35 | 8700 |
| 2026-03-16 | 23.30 | $27.19 | 119500 |
| 2026-03-13 | 22.44 | $26.91 | 13300 |
| 2026-03-12 | 21.47 | $26.94 | 33000 |
| 2026-03-11 | 20.45 | $27.52 | 55937 |
| 2026-03-10 | 19.79 | $27.57 | 29332 |
| 2026-03-09 | 19.15 | $27.59 | 40800 |
| 2026-03-06 | 18.06 | $27.45 | 439019 |
| 2026-03-05 | 17.28 | $27.99 | 63200 |
| 2026-03-04 | 17.02 | $28.35 | 107400 |
| 2026-03-03 | 17.11 | $28.17 | 547300 |
| 2026-03-02 | 16.99 | $28.63 | 38600 |
| 2026-02-27 | 17.80 | $28.72 | 34400 |
| 2026-02-26 | 18.45 | $28.77 | 17500 |
| 2026-02-25 | 18.95 | $28.77 | 35900 |
| 2026-02-24 | 19.44 | $28.65 | 43800 |
| 2026-02-23 | 20.10 | $28.47 | 198233 |
| 2026-02-20 | 20.80 | $28.85 | 82400 |
| 2026-02-19 | 21.13 | $28.66 | 29600 |
| 2026-02-18 | 21.87 | $28.76 | 26000 |
| 2026-02-17 | 22.13 | $28.60 | 42539 |
| 2026-02-13 | 22.71 | $28.62 | 95200 |
| 2026-02-12 | 23.21 | $28.48 | 375900 |
| 2026-02-11 | 23.74 | $28.97 | 59500 |
| 2026-02-10 | 23.23 | $28.97 | 34435 |
| 2026-02-09 | 22.53 | $29.00 | 119700 |
| 2026-02-06 | 21.86 | $29.03 | 23037 |
| 2026-02-05 | 21.20 | $28.46 | 327200 |
| 2026-02-04 | 21.18 | $28.71 | 49700 |
| 2026-02-03 | 20.80 | $28.51 | 11400 |
| 2026-02-02 | 20.58 | $28.62 | 21400 |
| 2026-01-30 | 20.25 | $28.41 | 19000 |
| 2026-01-29 | 20.18 | $28.57 | 57500 |
| 2026-01-28 | 19.87 | $28.36 | 10600 |
| 2026-01-27 | 19.78 | $28.37 | 11600 |
| 2026-01-26 | 19.84 | $28.35 | 67310 |
| 2026-01-23 | 19.84 | $28.27 | 47819 |
| 2026-01-22 | 19.91 | $28.40 | 19832 |
| 2026-01-21 | 19.69 | $28.27 | 16200 |
| 2026-01-20 | 19.73 | $27.71 | 17400 |
| 2026-01-16 | 20.27 | $28.17 | 24300 |
| 2026-01-15 | 19.79 | $28.15 | 22800 |
| 2026-01-14 | 19.28 | $28.05 | 12528 |
| 2026-01-13 | 19.08 | $27.97 | 78707 |
| 2026-01-12 | 18.85 | $28.05 | 14100 |
| 2026-01-09 | 18.44 | $28.11 | 11100 |
| 2026-01-08 | 18.01 | $27.85 | 11742 |
| 2026-01-07 | 17.86 | $27.58 | 13100 |
| 2026-01-06 | 17.79 | $27.86 | 8614 |
| 2026-01-05 | 17.35 | $27.63 | 17232 |
| 2026-01-02 | 17.01 | $27.20 | 17846 |
| 2025-12-31 | 17.40 | $26.90 | 16100 |
| 2025-12-30 | 18.17 | $27.16 | 59000 |
| 2025-12-29 | 18.39 | $27.16 | 66410 |
| 2025-12-26 | 18.66 | $27.15 | 19500 |
| 2025-12-24 | 18.95 | $27.35 | 3709 |
| 2025-12-23 | 18.84 | $27.28 | 12400 |
| 2025-12-22 | 18.81 | $27.30 | 42112 |
| 2025-12-19 | 18.79 | $27.08 | 7500 |
| 2025-12-18 | 19.05 | $26.97 | 5625 |
| 2025-12-17 | 19.38 | $26.90 | 15648 |
| 2025-12-16 | 19.78 | $26.97 | 526 |
| 2025-12-15 | 20.28 | $27.15 | 7035 |
| 2025-12-12 | 20.45 | $27.12 | 10600 |
| 2025-12-11 | 20.58 | $27.31 | 13912 |
| 2025-12-10 | 20.48 | $27.24 | 14400 |
| 2025-12-09 | 20.49 | $26.73 | 4600 |
| 2025-12-08 | 21.04 | $26.83 | 8343 |
| 2025-12-05 | 21.50 | $27.13 | 17300 |
| 2025-12-04 | 21.42 | $27.05 | 4737 |
| 2025-12-03 | 21.63 | $27.08 | 12243 |
| 2025-12-02 | 21.84 | $26.75 | 11937 |
| 2025-12-01 | 22.44 | $26.73 | 4730 |
| 2025-11-28 | 22.98 | $26.93 | 4022 |
| 2025-11-26 | 23.41 | $26.71 | 1600 |
| 2025-11-25 | 24.12 | $26.51 | 3000 |
| 2025-11-24 | 25.19 | $26.19 | 2100 |
| 2025-11-21 | 26.16 | $25.96 | 1318 |
| 2025-11-20 | 26.74 | $25.52 | 22500 |
| 2025-11-19 | 27.36 | $25.82 | 9222 |
| 2025-11-18 | 28.24 | $25.90 | 52100 |
| 2025-11-17 | 29.35 | $25.88 | 26700 |
| 2025-11-14 | 30.52 | $26.17 | 7830 |
| 2025-11-13 | 32.08 | $26.33 | 1702 |
| 2025-11-12 | 33.29 | $26.69 | 721 |
| 2025-11-11 | 33.88 | $26.66 | 5408 |
| 2025-11-10 | 34.57 | $26.55 | 3331 |
| 2025-11-07 | 35.50 | $26.34 | 8537 |
| 2025-11-06 | 36.78 | $26.10 | 1900 |
| 2025-11-05 | 38.00 | $26.24 | 3800 |
| 2025-11-04 | 39.27 | $26.05 | 20300 |
| 2025-11-03 | 40.92 | $26.22 | 13120 |
| 2025-10-31 | 42.63 | $26.22 | 12618 |
| 2025-10-30 | 44.33 | $26.05 | 5600 |
| 2025-10-29 | 46.07 | $26.45 | 4700 |
| 2025-10-28 | 47.30 | $26.67 | 8600 |
| 2025-10-27 | 48.11 | $26.78 | 5500 |
| 2025-10-24 | 48.80 | $26.67 | 2233 |
| 2025-10-23 | 49.55 | $26.61 | 13500 |
| 2025-10-22 | 50.52 | $26.45 | 24000 |
| 2025-10-21 | 51.53 | $26.63 | 5000 |
| 2025-10-20 | 52.37 | $26.40 | 15147 |
| 2025-10-17 | 53.49 | $26.01 | 6600 |
| 2025-10-16 | 55.00 | $25.85 | 8828 |
| 2025-10-15 | 56.60 | $26.13 | 46226 |
| 2025-10-14 | 57.89 | $26.15 | 700 |
| 2025-10-13 | 59.41 | $26.03 | 17300 |
| 2025-10-10 | 61.01 | $25.83 | 38700 |
| 2025-10-09 | 62.69 | $26.53 | 6109 |
| 2025-10-08 | 63.29 | $26.82 | 19249 |
| 2025-10-07 | 63.67 | $26.71 | 7343 |
| 2025-10-06 | 64.07 | $26.77 | 9249 |
| 2025-10-03 | 64.32 | $26.74 | 23700 |
| 2025-10-02 | 64.59 | $26.60 | 19240 |
| 2025-10-01 | 64.98 | $26.55 | 18033 |
| 2025-09-30 | 65.43 | $26.44 | 8700 |
| 2025-09-29 | 65.95 | $26.47 | 9921 |
| 2025-09-26 | 66.27 | $26.39 | 3302 |
| 2025-09-25 | 66.64 | $26.17 | 17800 |
| 2025-09-24 | 67.09 | $26.45 | 12600 |
| 2025-09-23 | 67.04 | $26.49 | 4830 |
| 2025-09-22 | 67.00 | $26.41 | 5418 |
| 2025-09-19 | 67.01 | $26.49 | 15547 |
| 2025-09-18 | 66.93 | $26.58 | 31900 |
| 2025-09-17 | 66.59 | $26.58 | 87100 |
| 2025-09-16 | 66.38 | $26.47 | 16436 |
| 2025-09-15 | 66.19 | $26.55 | 10842 |
| 2025-09-12 | 65.80 | $26.60 | 16800 |
| 2025-09-11 | 65.28 | $26.82 | 4600 |
| 2025-09-10 | 64.66 | $26.39 | 35600 |
| 2025-09-09 | 64.04 | $26.55 | 46700 |
| 2025-09-08 | 63.39 | $26.44 | 4400 |
| 2025-09-05 | 62.72 | $26.38 | 7100 |
| 2025-09-04 | 62.02 | $26.47 | 28600 |
| 2025-09-03 | 61.32 | $26.18 | 20600 |
| 2025-09-02 | 60.62 | $26.10 | 23600 |
| 2025-08-29 | 59.90 | $26.25 | 6100 |
| 2025-08-28 | 58.82 | $26.19 | 15800 |
| 2025-08-27 | 57.71 | $26.15 | 5100 |
| 2025-08-26 | 56.54 | $26.01 | 6200 |
| 2025-08-25 | 55.32 | $25.94 | 4519 |
| 2025-08-22 | 54.01 | $26.13 | 27500 |
| 2025-08-21 | 52.63 | $25.63 | 15438 |
| 2025-08-20 | 51.22 | $25.68 | 18443 |
| 2025-08-19 | 49.74 | $25.67 | 113000 |
| 2025-08-18 | 48.13 | $25.72 | 8500 |
| 2025-08-15 | 46.45 | $25.61 | 24016 |
| 2025-08-14 | 44.67 | $25.69 | 1708 |
| 2025-08-13 | 42.82 | $25.77 | 11100 |
| 2025-08-12 | 40.81 | $25.48 | 8338 |
| 2025-08-11 | 38.72 | $25.09 | 28624 |
| 2025-08-08 | 36.54 | $24.96 | 33100 |
| 2025-08-07 | 34.25 | $24.76 | 24704 |
| 2025-08-06 | 31.85 | $24.81 | 8031 |
| 2025-08-05 | 29.29 | $24.78 | 27000 |
| 2025-08-04 | 26.59 | $24.96 | 4021 |
| 2025-08-01 | 23.64 | $24.78 | 8302 |
| 2025-07-31 | 20.55 | $24.98 | 27900 |
| 2025-07-30 | 17.14 | $25.50 | 32100 |
| 2025-07-29 | 13.36 | $25.70 | 6800 |
| 2025-07-28 | 9.27 | $25.90 | 3300 |
| 2025-07-25 | 4.87 | $26.03 | 40640 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected