Is Invesco S&P Global Water Index ETF (CGW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco S&P Global Water Index ETF (CGW) research center and poll results.
AMEX : CGW
Invesco S&P Global Water Index ETF — Technical Indicators
$64.67 USD
$0.06 (0.09%)
- Volume
- 25.89K
- Average Volume
- 32.61K
- Market Capitalization
- $1.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.92
- Year Low
- $61.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
65.31
2026-07-24
Close Price
$64.67
Vol: 25886
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.96
Average
55.33
Maximum
67.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.31 | $64.67 | 25886 |
| 2026-07-23 | 65.34 | $64.61 | 19200 |
| 2026-07-22 | 65.31 | $65.11 | 14544 |
| 2026-07-21 | 65.21 | $64.53 | 23800 |
| 2026-07-20 | 65.16 | $65.17 | 38400 |
| 2026-07-17 | 65.08 | $65.76 | 23100 |
| 2026-07-16 | 64.93 | $65.92 | 15002 |
| 2026-07-15 | 64.82 | $65.34 | 32135 |
| 2026-07-14 | 64.72 | $65.72 | 20800 |
| 2026-07-13 | 64.58 | $65.29 | 28200 |
| 2026-07-10 | 64.43 | $65.60 | 36900 |
| 2026-07-09 | 64.25 | $64.67 | 28734 |
| 2026-07-08 | 64.16 | $64.39 | 46885 |
| 2026-07-07 | 64.03 | $65.44 | 38800 |
| 2026-07-06 | 63.88 | $65.95 | 15400 |
| 2026-07-02 | 63.71 | $65.81 | 73914 |
| 2026-07-01 | 63.53 | $65.38 | 41400 |
| 2026-06-30 | 63.38 | $65.73 | 24200 |
| 2026-06-29 | 63.19 | $65.45 | 28700 |
| 2026-06-26 | 63.04 | $65.60 | 29500 |
| 2026-06-25 | 62.89 | $65.27 | 32200 |
| 2026-06-24 | 62.77 | $64.15 | 16400 |
| 2026-06-23 | 62.71 | $62.97 | 35415 |
| 2026-06-22 | 62.69 | $63.61 | 81600 |
| 2026-06-18 | 62.62 | $63.51 | 17636 |
| 2026-06-17 | 62.56 | $62.78 | 26000 |
| 2026-06-16 | 62.49 | $63.70 | 23900 |
| 2026-06-15 | 62.42 | $63.28 | 20137 |
| 2026-06-12 | 62.33 | $62.93 | 30230 |
| 2026-06-11 | 62.34 | $62.47 | 39200 |
| 2026-06-10 | 62.37 | $61.94 | 49800 |
| 2026-06-09 | 62.45 | $62.76 | 19242 |
| 2026-06-08 | 62.51 | $61.88 | 28900 |
| 2026-06-05 | 62.63 | $62.33 | 15800 |
| 2026-06-04 | 62.74 | $62.72 | 33936 |
| 2026-06-03 | 62.87 | $62.18 | 23620 |
| 2026-06-02 | 62.99 | $62.38 | 30921 |
| 2026-06-01 | 63.06 | $61.80 | 24246 |
| 2026-05-29 | 63.19 | $62.47 | 28649 |
| 2026-05-28 | 63.32 | $62.57 | 78917 |
| 2026-05-27 | 63.40 | $62.91 | 25870 |
| 2026-05-26 | 63.51 | $63.09 | 29084 |
| 2026-05-22 | 63.65 | $62.54 | 37749 |
| 2026-05-21 | 63.81 | $62.25 | 26801 |
| 2026-05-20 | 63.99 | $62.25 | 32300 |
| 2026-05-19 | 64.15 | $61.38 | 33125 |
| 2026-05-18 | 64.33 | $62.18 | 21000 |
| 2026-05-15 | 64.52 | $61.57 | 22125 |
| 2026-05-14 | 64.75 | $63.05 | 24307 |
| 2026-05-13 | 64.89 | $63.07 | 26313 |
| 2026-05-12 | 65.04 | $63.53 | 30023 |
| 2026-05-11 | 65.23 | $63.95 | 70274 |
| 2026-05-08 | 65.37 | $64.41 | 21908 |
| 2026-05-07 | 65.50 | $64.50 | 21600 |
| 2026-05-06 | 65.64 | $65.32 | 22628 |
| 2026-05-05 | 65.68 | $64.54 | 28200 |
| 2026-05-04 | 65.69 | $63.81 | 30258 |
| 2026-05-01 | 65.73 | $64.36 | 47447 |
| 2026-04-30 | 65.73 | $65.08 | 47320 |
| 2026-04-29 | 65.71 | $64.24 | 12805 |
| 2026-04-28 | 65.69 | $65.16 | 31003 |
| 2026-04-27 | 65.57 | $65.79 | 102200 |
| 2026-04-24 | 65.40 | $65.79 | 29243 |
| 2026-04-23 | 65.26 | $65.90 | 22800 |
| 2026-04-22 | 65.14 | $65.34 | 41634 |
| 2026-04-21 | 65.01 | $65.08 | 21141 |
| 2026-04-20 | 64.91 | $65.82 | 39200 |
| 2026-04-17 | 64.71 | $66.27 | 32900 |
| 2026-04-16 | 64.53 | $65.83 | 52270 |
| 2026-04-15 | 64.40 | $66.03 | 25500 |
| 2026-04-14 | 64.30 | $67.35 | 50804 |
| 2026-04-13 | 64.13 | $66.85 | 70115 |
| 2026-04-10 | 63.96 | $67.00 | 37141 |
| 2026-04-09 | 63.81 | $67.14 | 27400 |
| 2026-04-08 | 63.67 | $66.30 | 36044 |
| 2026-04-07 | 63.59 | $64.56 | 41800 |
| 2026-04-06 | 63.61 | $64.66 | 44200 |
| 2026-04-02 | 63.62 | $64.44 | 13900 |
| 2026-04-01 | 63.67 | $64.56 | 38005 |
| 2026-03-31 | 63.80 | $63.94 | 28547 |
| 2026-03-30 | 63.93 | $62.78 | 39249 |
| 2026-03-27 | 64.18 | $62.38 | 31205 |
| 2026-03-26 | 64.49 | $62.96 | 35400 |
| 2026-03-25 | 64.79 | $63.57 | 11208 |
| 2026-03-24 | 65.05 | $62.70 | 21635 |
| 2026-03-23 | 65.34 | $63.06 | 41902 |
| 2026-03-20 | 65.60 | $61.75 | 39500 |
| 2026-03-19 | 65.93 | $62.83 | 45900 |
| 2026-03-18 | 66.20 | $63.12 | 31900 |
| 2026-03-17 | 66.45 | $64.05 | 29814 |
| 2026-03-16 | 66.67 | $63.95 | 37200 |
| 2026-03-13 | 66.89 | $63.54 | 32000 |
| 2026-03-12 | 67.12 | $63.85 | 29400 |
| 2026-03-11 | 67.32 | $64.46 | 30600 |
| 2026-03-10 | 67.46 | $64.56 | 46811 |
| 2026-03-09 | 67.59 | $65.11 | 34900 |
| 2026-03-06 | 67.68 | $64.80 | 82522 |
| 2026-03-05 | 67.75 | $65.43 | 30100 |
| 2026-03-04 | 67.79 | $67.14 | 32136 |
| 2026-03-03 | 67.73 | $66.60 | 52100 |
| 2026-03-02 | 67.70 | $67.83 | 44343 |
| 2026-02-27 | 67.58 | $68.55 | 210900 |
| 2026-02-26 | 67.45 | $68.86 | 23818 |
| 2026-02-25 | 67.29 | $68.79 | 32900 |
| 2026-02-24 | 67.17 | $68.61 | 25600 |
| 2026-02-23 | 67.05 | $68.15 | 47228 |
| 2026-02-20 | 66.93 | $68.41 | 32200 |
| 2026-02-19 | 66.80 | $68.13 | 18990 |
| 2026-02-18 | 66.67 | $68.11 | 24964 |
| 2026-02-17 | 66.48 | $68.42 | 42532 |
| 2026-02-13 | 66.34 | $68.49 | 21436 |
| 2026-02-12 | 66.19 | $68.07 | 59419 |
| 2026-02-11 | 66.01 | $67.84 | 72404 |
| 2026-02-10 | 65.82 | $67.37 | 41918 |
| 2026-02-09 | 65.67 | $67.13 | 21800 |
| 2026-02-06 | 65.55 | $66.91 | 34600 |
| 2026-02-05 | 65.42 | $66.21 | 26616 |
| 2026-02-04 | 65.29 | $66.18 | 41600 |
| 2026-02-03 | 65.19 | $65.93 | 31709 |
| 2026-02-02 | 65.08 | $65.98 | 29800 |
| 2026-01-30 | 64.96 | $65.50 | 154000 |
| 2026-01-29 | 64.84 | $65.98 | 48500 |
| 2026-01-28 | 64.72 | $65.63 | 49200 |
| 2026-01-27 | 64.61 | $66.36 | 142000 |
| 2026-01-26 | 64.46 | $66.12 | 31000 |
| 2026-01-23 | 64.34 | $65.74 | 37600 |
| 2026-01-22 | 64.23 | $65.94 | 29523 |
| 2026-01-21 | 64.09 | $65.43 | 50400 |
| 2026-01-20 | 64.01 | $64.44 | 26948 |
| 2026-01-16 | 63.99 | $65.53 | 37140 |
| 2026-01-15 | 63.90 | $65.42 | 31800 |
| 2026-01-14 | 63.82 | $64.57 | 16737 |
| 2026-01-13 | 63.81 | $64.06 | 60536 |
| 2026-01-12 | 63.80 | $64.38 | 18421 |
| 2026-01-09 | 63.79 | $64.69 | 36075 |
| 2026-01-08 | 63.72 | $64.33 | 27734 |
| 2026-01-07 | 63.65 | $63.59 | 16300 |
| 2026-01-06 | 63.65 | $64.21 | 28100 |
| 2026-01-05 | 63.63 | $63.69 | 55422 |
| 2026-01-02 | 63.67 | $63.61 | 21700 |
| 2025-12-31 | 63.72 | $63.01 | 36439 |
| 2025-12-30 | 63.78 | $63.55 | 24900 |
| 2025-12-29 | 63.80 | $63.44 | 14605 |
| 2025-12-26 | 63.86 | $63.51 | 51001 |
| 2025-12-24 | 63.90 | $63.66 | 36400 |
| 2025-12-23 | 63.91 | $63.46 | 27648 |
| 2025-12-22 | 63.89 | $63.22 | 28036 |
| 2025-12-19 | 63.88 | $63.84 | 27900 |
| 2025-12-18 | 63.76 | $64.02 | 25000 |
| 2025-12-17 | 63.66 | $63.83 | 17714 |
| 2025-12-16 | 63.58 | $63.74 | 15808 |
| 2025-12-15 | 63.54 | $64.32 | 47400 |
| 2025-12-12 | 63.51 | $63.96 | 40100 |
| 2025-12-11 | 63.53 | $64.04 | 20126 |
| 2025-12-10 | 63.56 | $63.36 | 36052 |
| 2025-12-09 | 63.63 | $63.00 | 21300 |
| 2025-12-08 | 63.70 | $63.43 | 26941 |
| 2025-12-05 | 63.74 | $63.89 | 12900 |
| 2025-12-04 | 63.75 | $64.50 | 12600 |
| 2025-12-03 | 63.74 | $64.57 | 14300 |
| 2025-12-02 | 63.69 | $64.26 | 18200 |
| 2025-12-01 | 63.65 | $64.03 | 12954 |
| 2025-11-28 | 63.63 | $64.48 | 10625 |
| 2025-11-26 | 63.60 | $64.33 | 9773 |
| 2025-11-25 | 63.60 | $63.97 | 14800 |
| 2025-11-24 | 63.65 | $63.08 | 29900 |
| 2025-11-21 | 63.77 | $62.98 | 33500 |
| 2025-11-20 | 63.92 | $61.49 | 19821 |
| 2025-11-19 | 64.13 | $61.94 | 11000 |
| 2025-11-18 | 64.30 | $62.24 | 46314 |
| 2025-11-17 | 64.45 | $62.83 | 23600 |
| 2025-11-14 | 64.59 | $63.89 | 17415 |
| 2025-11-13 | 64.64 | $64.32 | 20800 |
| 2025-11-12 | 64.66 | $64.68 | 21936 |
| 2025-11-11 | 64.65 | $64.61 | 22000 |
| 2025-11-10 | 64.61 | $64.41 | 26925 |
| 2025-11-07 | 64.55 | $64.30 | 20700 |
| 2025-11-06 | 64.48 | $64.00 | 21600 |
| 2025-11-05 | 64.46 | $64.38 | 29948 |
| 2025-11-04 | 64.44 | $63.65 | 27951 |
| 2025-11-03 | 64.46 | $63.36 | 57233 |
| 2025-10-31 | 64.50 | $63.73 | 28620 |
| 2025-10-30 | 64.53 | $63.82 | 30800 |
| 2025-10-29 | 64.54 | $64.24 | 18500 |
| 2025-10-28 | 64.52 | $64.99 | 25400 |
| 2025-10-27 | 64.49 | $65.55 | 18715 |
| 2025-10-24 | 64.39 | $65.98 | 23918 |
| 2025-10-23 | 64.25 | $65.73 | 20220 |
| 2025-10-22 | 64.10 | $65.25 | 36700 |
| 2025-10-21 | 64.00 | $65.32 | 20303 |
| 2025-10-20 | 63.92 | $65.58 | 31400 |
| 2025-10-17 | 63.83 | $64.98 | 21142 |
| 2025-10-16 | 63.75 | $64.60 | 12636 |
| 2025-10-15 | 63.71 | $64.54 | 39521 |
| 2025-10-14 | 63.65 | $63.83 | 14400 |
| 2025-10-13 | 63.64 | $63.19 | 19504 |
| 2025-10-10 | 63.68 | $62.94 | 46632 |
| 2025-10-09 | 63.73 | $63.57 | 16200 |
| 2025-10-08 | 63.75 | $64.01 | 18800 |
| 2025-10-07 | 63.71 | $63.92 | 30100 |
| 2025-10-06 | 63.67 | $64.32 | 33441 |
| 2025-10-03 | 63.67 | $64.24 | 31160 |
| 2025-10-02 | 63.68 | $63.96 | 17003 |
| 2025-10-01 | 63.67 | $63.98 | 460837 |
| 2025-09-30 | 63.62 | $64.24 | 8900 |
| 2025-09-29 | 63.56 | $63.60 | 13706 |
| 2025-09-26 | 63.60 | $63.25 | 21731 |
| 2025-09-25 | 63.67 | $62.61 | 18042 |
| 2025-09-24 | 63.77 | $63.27 | 19627 |
| 2025-09-23 | 63.83 | $63.80 | 93507 |
| 2025-09-22 | 63.87 | $63.79 | 52514 |
| 2025-09-19 | 63.96 | $63.42 | 73200 |
| 2025-09-18 | 64.00 | $63.71 | 27917 |
| 2025-09-17 | 64.05 | $63.43 | 14631 |
| 2025-09-16 | 64.10 | $63.59 | 30960 |
| 2025-09-15 | 64.13 | $63.96 | 17206 |
| 2025-09-12 | 64.15 | $63.85 | 22619 |
| 2025-09-11 | 64.18 | $64.08 | 18000 |
| 2025-09-10 | 64.24 | $63.08 | 21300 |
| 2025-09-09 | 64.31 | $63.12 | 20000 |
| 2025-09-08 | 64.33 | $64.40 | 18526 |
| 2025-09-05 | 64.30 | $64.37 | 24900 |
| 2025-09-04 | 64.28 | $63.76 | 18423 |
| 2025-09-03 | 64.24 | $63.07 | 19140 |
| 2025-09-02 | 64.24 | $63.12 | 30340 |
| 2025-08-29 | 64.22 | $64.22 | 14720 |
| 2025-08-28 | 64.12 | $64.65 | 14256 |
| 2025-08-27 | 64.00 | $64.74 | 12443 |
| 2025-08-26 | 63.85 | $64.41 | 24238 |
| 2025-08-25 | 63.72 | $64.71 | 31331 |
| 2025-08-22 | 63.57 | $65.41 | 11710 |
| 2025-08-21 | 63.41 | $64.30 | 18400 |
| 2025-08-20 | 63.30 | $64.66 | 37733 |
| 2025-08-19 | 63.20 | $64.44 | 19045 |
| 2025-08-18 | 63.11 | $64.26 | 13647 |
| 2025-08-15 | 63.02 | $64.28 | 12200 |
| 2025-08-14 | 62.92 | $64.59 | 14809 |
| 2025-08-13 | 62.79 | $65.14 | 24200 |
| 2025-08-12 | 62.61 | $64.52 | 17928 |
| 2025-08-11 | 62.46 | $63.62 | 10645 |
| 2025-08-08 | 62.38 | $63.82 | 19712 |
| 2025-08-07 | 62.29 | $63.79 | 24800 |
| 2025-08-06 | 62.24 | $63.11 | 19800 |
| 2025-08-05 | 62.21 | $62.97 | 13800 |
| 2025-08-04 | 62.17 | $62.77 | 15500 |
| 2025-08-01 | 62.14 | $62.29 | 21923 |
| 2025-07-31 | 62.18 | $62.14 | 25725 |
| 2025-07-30 | 62.21 | $61.76 | 18300 |
| 2025-07-29 | 62.28 | $61.72 | 20330 |
| 2025-07-28 | 62.32 | $61.72 | 18232 |
| 2025-07-25 | 62.35 | $62.27 | 14727 |
| 2025-07-24 | 62.34 | $62.11 | 18100 |
| 2025-07-23 | 62.31 | $62.70 | 18500 |
| 2025-07-22 | 62.26 | $62.68 | 31102 |
| 2025-07-21 | 62.20 | $62.30 | 51724 |
| 2025-07-18 | 62.11 | $62.28 | 29400 |
| 2025-07-17 | 62.04 | $62.07 | 15300 |
| 2025-07-16 | 61.97 | $61.58 | 38348 |
| 2025-07-15 | 61.96 | $61.40 | 14500 |
| 2025-07-14 | 61.95 | $62.10 | 7513 |
| 2025-07-11 | 61.94 | $62.12 | 13800 |
| 2025-07-10 | 61.92 | $62.66 | 18893 |
| 2025-07-09 | 61.87 | $62.56 | 17300 |
| 2025-07-08 | 61.80 | $62.26 | 25000 |
| 2025-07-07 | 61.75 | $62.08 | 41218 |
| 2025-07-03 | 61.70 | $63.00 | 22332 |
| 2025-07-02 | 61.60 | $62.75 | 12800 |
| 2025-07-01 | 61.53 | $63.29 | 24244 |
| 2025-06-30 | 61.42 | $62.50 | 17805 |
| 2025-06-27 | 61.35 | $62.19 | 13800 |
| 2025-06-26 | 61.29 | $62.11 | 15918 |
| 2025-06-25 | 61.21 | $61.49 | 19800 |
| 2025-06-24 | 61.20 | $61.84 | 32700 |
| 2025-06-23 | 61.14 | $61.45 | 26206 |
| 2025-06-20 | 61.07 | $60.49 | 20600 |
| 2025-06-18 | 61.07 | $60.81 | 28929 |
| 2025-06-17 | 61.07 | $60.79 | 14730 |
| 2025-06-16 | 61.07 | $61.35 | 12912 |
| 2025-06-13 | 61.03 | $61.14 | 23800 |
| 2025-06-12 | 60.97 | $61.90 | 19100 |
| 2025-06-11 | 60.82 | $61.69 | 23200 |
| 2025-06-10 | 60.70 | $61.65 | 12704 |
| 2025-06-09 | 60.58 | $61.30 | 14500 |
| 2025-06-06 | 60.48 | $61.11 | 16500 |
| 2025-06-05 | 60.36 | $61.13 | 36115 |
| 2025-06-04 | 60.23 | $60.95 | 22900 |
| 2025-06-03 | 60.13 | $61.35 | 31562 |
| 2025-06-02 | 60.02 | $61.15 | 42800 |
| 2025-05-30 | 59.92 | $61.04 | 45300 |
| 2025-05-29 | 59.79 | $61.06 | 18800 |
| 2025-05-28 | 59.69 | $60.44 | 24100 |
| 2025-05-27 | 59.58 | $61.36 | 32000 |
| 2025-05-23 | 59.41 | $60.56 | 89412 |
| 2025-05-22 | 59.26 | $60.16 | 12717 |
| 2025-05-21 | 59.14 | $60.38 | 24400 |
| 2025-05-20 | 58.96 | $60.88 | 9300 |
| 2025-05-19 | 58.75 | $60.82 | 22005 |
| 2025-05-16 | 58.48 | $60.47 | 25422 |
| 2025-05-15 | 58.26 | $59.98 | 68807 |
| 2025-05-14 | 58.04 | $58.89 | 44713 |
| 2025-05-13 | 57.87 | $59.28 | 11101 |
| 2025-05-12 | 57.68 | $59.32 | 59300 |
| 2025-05-09 | 57.45 | $59.22 | 27400 |
| 2025-05-08 | 57.17 | $58.84 | 37000 |
| 2025-05-07 | 56.91 | $58.50 | 129210 |
| 2025-05-06 | 56.56 | $58.91 | 25700 |
| 2025-05-05 | 56.19 | $59.05 | 28745 |
| 2025-05-02 | 55.90 | $59.26 | 42500 |
| 2025-05-01 | 55.73 | $58.51 | 85600 |
| 2025-04-30 | 55.62 | $58.91 | 26050 |
| 2025-04-29 | 55.48 | $58.36 | 27500 |
| 2025-04-28 | 55.34 | $57.93 | 22300 |
| 2025-04-25 | 55.24 | $57.59 | 48100 |
| 2025-04-24 | 55.15 | $57.65 | 29123 |
| 2025-04-23 | 55.07 | $56.77 | 184200 |
| 2025-04-22 | 55.02 | $56.69 | 30824 |
| 2025-04-21 | 54.97 | $55.49 | 31000 |
| 2025-04-17 | 54.97 | $56.06 | 35900 |
| 2025-04-16 | 54.98 | $55.49 | 34017 |
| 2025-04-15 | 55.03 | $55.59 | 108300 |
| 2025-04-14 | 55.06 | $55.44 | 41504 |
| 2025-04-11 | 55.12 | $54.75 | 55400 |
| 2025-04-10 | 55.19 | $53.53 | 57017 |
| 2025-04-09 | 55.28 | $53.76 | 64023 |
| 2025-04-08 | 55.37 | $51.36 | 60238 |
| 2025-04-07 | 55.60 | $51.67 | 190600 |
| 2025-04-04 | 55.85 | $53.27 | 92000 |
| 2025-04-03 | 56.03 | $55.85 | 43900 |
| 2025-04-02 | 56.03 | $56.30 | 22112 |
| 2025-04-01 | 56.01 | $55.96 | 109222 |
| 2025-03-31 | 55.98 | $55.69 | 36013 |
| 2025-03-28 | 55.97 | $55.80 | 31501 |
| 2025-03-27 | 55.95 | $55.95 | 26100 |
| 2025-03-26 | 55.91 | $55.96 | 59123 |
| 2025-03-25 | 55.90 | $55.88 | 51934 |
| 2025-03-24 | 55.89 | $55.68 | 18400 |
| 2025-03-21 | 55.88 | $55.45 | 31013 |
| 2025-03-20 | 55.87 | $56.13 | 31622 |
| 2025-03-19 | 55.85 | $56.50 | 24301 |
| 2025-03-18 | 55.81 | $56.36 | 11144 |
| 2025-03-17 | 55.80 | $56.54 | 30637 |
| 2025-03-14 | 55.77 | $56.25 | 138700 |
| 2025-03-13 | 55.76 | $55.20 | 61400 |
| 2025-03-12 | 55.77 | $55.52 | 46000 |
| 2025-03-11 | 55.79 | $55.95 | 53227 |
| 2025-03-10 | 55.76 | $56.68 | 33342 |
| 2025-03-07 | 55.67 | $56.92 | 22043 |
| 2025-03-06 | 55.59 | $55.83 | 49401 |
| 2025-03-05 | 55.56 | $55.90 | 36500 |
| 2025-03-04 | 55.52 | $55.35 | 92682 |
| 2025-03-03 | 55.49 | $55.45 | 17600 |
| 2025-02-28 | 55.48 | $55.46 | 16800 |
| 2025-02-27 | 55.47 | $55.24 | 24639 |
| 2025-02-26 | 55.44 | $55.62 | 18919 |
| 2025-02-25 | 55.40 | $55.85 | 37649 |
| 2025-02-24 | 55.37 | $55.32 | 23600 |
| 2025-02-21 | 55.32 | $55.32 | 31500 |
| 2025-02-20 | 55.28 | $55.78 | 28700 |
| 2025-02-19 | 55.22 | $55.69 | 28300 |
| 2025-02-18 | 55.19 | $56.18 | 23300 |
| 2025-02-14 | 55.11 | $55.91 | 20106 |
| 2025-02-13 | 55.03 | $56.07 | 43207 |
| 2025-02-12 | 54.91 | $55.42 | 32417 |
| 2025-02-11 | 54.78 | $55.84 | 77100 |
| 2025-02-10 | 54.61 | $55.36 | 46602 |
| 2025-02-07 | 54.45 | $54.90 | 27300 |
| 2025-02-06 | 54.36 | $55.33 | 35615 |
| 2025-02-05 | 54.27 | $55.24 | 36500 |
| 2025-02-04 | 54.20 | $55.07 | 22902 |
| 2025-02-03 | 54.13 | $54.78 | 101125 |
| 2025-01-31 | 54.09 | $55.21 | 31140 |
| 2025-01-30 | 54.03 | $55.23 | 20200 |
| 2025-01-29 | 53.99 | $54.70 | 53235 |
| 2025-01-28 | 53.99 | $54.85 | 25600 |
| 2025-01-27 | 54.00 | $55.15 | 42307 |
| 2025-01-24 | 53.98 | $54.30 | 23244 |
| 2025-01-23 | 53.98 | $54.63 | 44700 |
| 2025-01-22 | 54.03 | $54.46 | 59600 |
| 2025-01-21 | 54.09 | $55.25 | 39408 |
| 2025-01-17 | 54.10 | $54.49 | 33300 |
| 2025-01-16 | 54.26 | $54.24 | 26424 |
| 2025-01-15 | 54.45 | $53.77 | 31000 |
| 2025-01-14 | 54.67 | $52.88 | 17600 |
| 2025-01-13 | 54.96 | $52.35 | 27929 |
| 2025-01-10 | 55.29 | $52.16 | 48300 |
| 2025-01-08 | 55.64 | $53.17 | 40400 |
| 2025-01-07 | 55.96 | $53.55 | 30348 |
| 2025-01-06 | 56.25 | $53.72 | 51100 |
| 2025-01-03 | 56.56 | $53.78 | 36500 |
| 2025-01-02 | 56.85 | $53.81 | 35114 |
| 2024-12-31 | 57.15 | $54.20 | 33414 |
| 2024-12-30 | 57.41 | $54.33 | 44100 |
| 2024-12-27 | 57.68 | $54.65 | 97200 |
| 2024-12-26 | 57.91 | $55.04 | 75307 |
| 2024-12-24 | 58.12 | $54.77 | 43336 |
| 2024-12-23 | 58.37 | $54.27 | 43732 |
| 2024-12-20 | 58.62 | $55.77 | 24100 |
| 2024-12-19 | 58.77 | $55.59 | 42300 |
| 2024-12-18 | 58.92 | $55.48 | 53500 |
| 2024-12-17 | 59.08 | $57.64 | 26348 |
| 2024-12-16 | 59.12 | $58.07 | 19348 |
| 2024-12-13 | 59.13 | $58.23 | 25100 |
| 2024-12-12 | 59.12 | $58.56 | 25518 |
| 2024-12-11 | 59.11 | $59.07 | 32900 |
| 2024-12-10 | 59.07 | $59.15 | 40810 |
| 2024-12-09 | 59.07 | $59.47 | 11018 |
| 2024-12-06 | 59.04 | $59.43 | 18825 |
| 2024-12-05 | 59.03 | $59.80 | 13500 |
| 2024-12-04 | 59.00 | $59.60 | 36500 |
| 2024-12-03 | 58.97 | $59.80 | 21100 |
| 2024-12-02 | 58.86 | $59.52 | 40923 |
| 2024-11-29 | 58.75 | $59.64 | 29503 |
| 2024-11-27 | 58.66 | $59.38 | 39204 |
| 2024-11-26 | 58.61 | $59.24 | 32700 |
| 2024-11-25 | 58.56 | $59.78 | 26500 |
| 2024-11-22 | 58.50 | $59.15 | 20400 |
| 2024-11-21 | 58.46 | $58.80 | 31300 |
| 2024-11-20 | 58.46 | $58.63 | 15700 |
| 2024-11-19 | 58.49 | $58.59 | 18009 |
| 2024-11-18 | 58.53 | $58.48 | 45413 |
| 2024-11-15 | 58.60 | $58.32 | 21400 |
| 2024-11-14 | 58.72 | $58.06 | 20600 |
| 2024-11-13 | 58.83 | $58.20 | 23500 |
| 2024-11-12 | 58.97 | $58.38 | 19100 |
| 2024-11-11 | 59.07 | $59.15 | 23506 |
| 2024-11-08 | 59.14 | $58.87 | 16313 |
| 2024-11-07 | 59.21 | $59.16 | 30322 |
| 2024-11-06 | 59.23 | $59.23 | 21400 |
| 2024-11-05 | 59.27 | $58.96 | 19102 |
| 2024-11-04 | 59.33 | $57.67 | 43900 |
| 2024-11-01 | 59.44 | $57.32 | 27935 |
| 2024-10-31 | 59.58 | $57.84 | 33324 |
| 2024-10-30 | 59.70 | $58.34 | 18100 |
| 2024-10-29 | 59.83 | $58.20 | 12400 |
| 2024-10-28 | 59.96 | $58.72 | 23700 |
| 2024-10-25 | 60.09 | $58.33 | 22447 |
| 2024-10-24 | 60.22 | $58.74 | 33600 |
| 2024-10-23 | 60.33 | $59.25 | 13700 |
| 2024-10-22 | 60.39 | $59.32 | 38608 |
| 2024-10-21 | 60.45 | $60.00 | 33700 |
| 2024-10-18 | 60.46 | $60.61 | 18540 |
| 2024-10-17 | 60.43 | $60.33 | 46300 |
| 2024-10-16 | 60.44 | $60.92 | 26229 |
| 2024-10-15 | 60.38 | $60.46 | 40800 |
| 2024-10-14 | 60.35 | $60.60 | 23800 |
| 2024-10-11 | 60.31 | $60.26 | 16825 |
| 2024-10-10 | 60.26 | $59.58 | 31700 |
| 2024-10-09 | 60.21 | $60.04 | 16030 |
| 2024-10-08 | 60.12 | $59.99 | 18007 |
| 2024-10-07 | 60.05 | $59.91 | 28504 |
| 2024-10-04 | 59.97 | $60.23 | 39135 |
| 2024-10-03 | 59.84 | $60.26 | 23900 |
| 2024-10-02 | 59.74 | $60.78 | 26400 |
| 2024-10-01 | 59.62 | $60.89 | 25200 |
| 2024-09-30 | 59.51 | $61.20 | 24500 |
| 2024-09-27 | 59.45 | $61.06 | 20008 |
| 2024-09-26 | 59.37 | $60.97 | 19400 |
| 2024-09-25 | 59.29 | $60.37 | 13326 |
| 2024-09-24 | 59.25 | $60.50 | 25300 |
| 2024-09-23 | 59.21 | $60.33 | 75236 |
| 2024-09-20 | 59.19 | $59.92 | 35600 |
| 2024-09-19 | 59.14 | $60.61 | 27500 |
| 2024-09-18 | 59.07 | $59.64 | 79449 |
| 2024-09-17 | 59.02 | $59.94 | 16000 |
| 2024-09-16 | 58.97 | $59.71 | 24200 |
| 2024-09-13 | 58.91 | $59.17 | 21230 |
| 2024-09-12 | 58.87 | $58.60 | 19200 |
| 2024-09-11 | 58.85 | $58.31 | 34000 |
| 2024-09-10 | 58.83 | $58.59 | 23013 |
| 2024-09-09 | 58.75 | $58.31 | 17100 |
| 2024-09-06 | 58.71 | $57.73 | 24413 |
| 2024-09-05 | 58.70 | $58.21 | 34316 |
| 2024-09-04 | 58.64 | $58.32 | 26521 |
| 2024-09-03 | 58.58 | $58.73 | 33200 |
| 2024-08-30 | 58.49 | $59.88 | 15431 |
| 2024-08-29 | 58.43 | $59.46 | 28338 |
| 2024-08-28 | 58.42 | $59.50 | 17800 |
| 2024-08-27 | 58.42 | $59.48 | 24250 |
| 2024-08-26 | 58.40 | $59.83 | 23700 |
| 2024-08-23 | 58.37 | $59.86 | 23351 |
| 2024-08-22 | 58.35 | $58.95 | 23117 |
| 2024-08-21 | 58.32 | $59.21 | 20847 |
| 2024-08-20 | 58.28 | $58.70 | 15000 |
| 2024-08-19 | 58.29 | $58.94 | 13800 |
| 2024-08-16 | 58.29 | $58.42 | 21238 |
| 2024-08-15 | 58.27 | $58.41 | 24300 |
| 2024-08-14 | 58.27 | $58.08 | 17800 |
| 2024-08-13 | 58.30 | $58.00 | 24821 |
| 2024-08-12 | 58.35 | $57.06 | 19002 |
| 2024-08-09 | 58.39 | $57.33 | 35009 |
| 2024-08-08 | 58.44 | $57.53 | 17423 |
| 2024-08-07 | 58.46 | $57.15 | 21600 |
| 2024-08-06 | 58.44 | $57.15 | 24900 |
| 2024-08-05 | 58.37 | $56.80 | 57406 |
| 2024-08-02 | 58.33 | $58.71 | 41400 |
| 2024-08-01 | 58.18 | $59.21 | 34519 |
| 2024-07-31 | 57.99 | $59.49 | 21428 |
| 2024-07-30 | 57.75 | $59.12 | 26000 |
| 2024-07-29 | 57.54 | $59.25 | 58032 |
| 2024-07-26 | 57.34 | $59.41 | 22500 |
| 2024-07-25 | 57.15 | $58.50 | 24000 |
| 2024-07-24 | 57.00 | $58.27 | 87900 |
| 2024-07-23 | 56.88 | $58.88 | 18175 |
| 2024-07-22 | 56.77 | $58.93 | 29300 |
| 2024-07-19 | 56.63 | $58.06 | 19800 |
| 2024-07-18 | 56.53 | $58.42 | 28500 |
| 2024-07-17 | 56.43 | $58.80 | 29400 |
| 2024-07-16 | 56.30 | $58.96 | 37535 |
| 2024-07-15 | 56.16 | $57.89 | 31736 |
| 2024-07-12 | 56.10 | $58.29 | 23300 |
| 2024-07-11 | 56.01 | $57.96 | 41900 |
| 2024-07-10 | 55.90 | $56.64 | 41100 |
| 2024-07-09 | 55.88 | $55.85 | 25600 |
| 2024-07-08 | 55.87 | $55.92 | 33033 |
| 2024-07-05 | 55.90 | $55.84 | 35100 |
| 2024-07-03 | 55.96 | $55.31 | 24100 |
| 2024-07-02 | 56.02 | $54.75 | 29000 |
| 2024-07-01 | 56.13 | $54.77 | 115122 |
| 2024-06-28 | 56.26 | $55.29 | 21330 |
| 2024-06-27 | 56.34 | $55.60 | 15930 |
| 2024-06-26 | 56.37 | $55.54 | 20800 |
| 2024-06-25 | 56.47 | $55.89 | 20900 |
| 2024-06-24 | 56.61 | $56.71 | 26948 |
| 2024-06-21 | 56.69 | $56.05 | 21326 |
| 2024-06-20 | 56.85 | $56.09 | 32426 |
| 2024-06-18 | 57.03 | $56.47 | 30200 |
| 2024-06-17 | 57.19 | $56.14 | 19900 |
| 2024-06-14 | 57.36 | $56.14 | 43800 |
| 2024-06-13 | 57.53 | $56.68 | 19648 |
| 2024-06-12 | 57.67 | $56.61 | 45720 |
| 2024-06-11 | 57.78 | $55.78 | 23629 |
| 2024-06-10 | 57.92 | $56.09 | 17700 |
| 2024-06-07 | 58.04 | $55.81 | 30800 |
| 2024-06-06 | 58.17 | $56.42 | 17839 |
| 2024-06-05 | 58.27 | $56.99 | 13004 |
| 2024-06-04 | 58.32 | $56.59 | 15323 |
| 2024-06-03 | 58.36 | $56.87 | 46906 |
| 2024-05-31 | 58.36 | $57.43 | 16700 |
| 2024-05-30 | 58.29 | $56.85 | 21400 |
| 2024-05-29 | 58.21 | $56.34 | 46944 |
| 2024-05-28 | 58.13 | $57.48 | 37000 |
| 2024-05-24 | 58.03 | $58.57 | 42400 |
| 2024-05-23 | 57.87 | $58.30 | 35600 |
| 2024-05-22 | 57.70 | $59.29 | 15426 |
| 2024-05-21 | 57.49 | $59.71 | 77400 |
| 2024-05-20 | 57.28 | $59.69 | 13400 |
| 2024-05-17 | 57.02 | $59.62 | 31433 |
| 2024-05-16 | 56.74 | $59.47 | 40839 |
| 2024-05-15 | 56.47 | $59.58 | 25730 |
| 2024-05-14 | 56.16 | $58.80 | 22500 |
| 2024-05-13 | 55.88 | $58.45 | 16302 |
| 2024-05-10 | 55.65 | $58.60 | 16500 |
| 2024-05-09 | 55.39 | $58.44 | 173700 |
| 2024-05-08 | 55.18 | $58.35 | 23308 |
| 2024-05-07 | 54.96 | $57.90 | 19000 |
| 2024-05-06 | 54.83 | $57.48 | 65813 |
| 2024-05-03 | 54.71 | $56.86 | 51600 |
| 2024-05-02 | 54.61 | $56.10 | 17917 |
| 2024-05-01 | 54.55 | $55.16 | 37129 |
| 2024-04-30 | 54.54 | $54.80 | 32038 |
| 2024-04-29 | 54.54 | $55.46 | 20800 |
| 2024-04-26 | 54.53 | $55.31 | 23434 |
| 2024-04-25 | 54.54 | $54.97 | 33400 |
| 2024-04-24 | 54.57 | $55.13 | 42900 |
| 2024-04-23 | 54.56 | $55.36 | 28900 |
| 2024-04-22 | 54.54 | $54.54 | 18600 |
| 2024-04-19 | 54.59 | $54.08 | 74030 |
| 2024-04-18 | 54.66 | $54.00 | 52322 |
| 2024-04-17 | 54.74 | $53.34 | 30200 |
| 2024-04-16 | 54.81 | $53.36 | 183100 |
| 2024-04-15 | 54.84 | $53.68 | 39120 |
| 2024-04-12 | 54.88 | $53.57 | 30400 |
| 2024-04-11 | 54.92 | $54.11 | 25225 |
| 2024-04-10 | 54.94 | $54.05 | 77313 |
| 2024-04-09 | 54.96 | $55.20 | 24900 |
| 2024-04-08 | 54.91 | $55.09 | 22243 |
| 2024-04-05 | 54.88 | $54.95 | 33600 |
| 2024-04-04 | 54.86 | $54.87 | 16524 |
| 2024-04-03 | 54.81 | $54.98 | 24800 |
| 2024-04-02 | 54.73 | $54.77 | 21145 |
| 2024-04-01 | 54.68 | $55.26 | 35700 |
| 2024-03-28 | 54.59 | $55.53 | 28238 |
| 2024-03-27 | 54.48 | $55.61 | 23046 |
| 2024-03-26 | 54.35 | $54.86 | 30200 |
| 2024-03-25 | 54.27 | $55.03 | 25500 |
| 2024-03-22 | 54.16 | $55.37 | 16200 |
| 2024-03-21 | 54.05 | $55.62 | 36741 |
| 2024-03-20 | 53.92 | $55.45 | 44900 |
| 2024-03-19 | 53.80 | $54.76 | 25000 |
| 2024-03-18 | 53.71 | $54.08 | 29406 |
| 2024-03-15 | 53.66 | $54.40 | 29844 |
| 2024-03-14 | 53.61 | $54.37 | 28329 |
| 2024-03-13 | 53.51 | $54.60 | 43200 |
| 2024-03-12 | 53.37 | $54.35 | 56300 |
| 2024-03-11 | 53.30 | $54.31 | 22200 |
| 2024-03-08 | 53.20 | $54.43 | 18200 |
| 2024-03-07 | 53.08 | $54.49 | 14600 |
| 2024-03-06 | 52.95 | $53.95 | 22201 |
| 2024-03-05 | 52.83 | $53.40 | 20123 |
| 2024-03-04 | 52.69 | $53.79 | 33168 |
| 2024-03-01 | 52.57 | $53.47 | 55000 |
| 2024-02-29 | 52.48 | $53.16 | 87045 |
| 2024-02-28 | 52.37 | $53.15 | 19524 |
| 2024-02-27 | 52.28 | $53.18 | 57331 |
| 2024-02-26 | 52.20 | $52.86 | 42156 |
| 2024-02-23 | 52.11 | $53.16 | 25700 |
| 2024-02-22 | 52.00 | $53.08 | 138709 |
| 2024-02-21 | 51.88 | $52.97 | 27800 |
| 2024-02-20 | 51.79 | $53.05 | 31200 |
| 2024-02-16 | 51.72 | $53.09 | 35001 |
| 2024-02-15 | 51.61 | $53.33 | 44400 |
| 2024-02-14 | 51.49 | $52.47 | 41312 |
| 2024-02-13 | 51.41 | $51.78 | 60729 |
| 2024-02-12 | 51.40 | $52.85 | 24700 |
| 2024-02-09 | 51.37 | $52.35 | 48100 |
| 2024-02-08 | 51.34 | $52.08 | 22637 |
| 2024-02-07 | 51.34 | $51.87 | 37002 |
| 2024-02-06 | 51.34 | $51.41 | 50500 |
| 2024-02-05 | 51.36 | $50.61 | 32700 |
| 2024-02-02 | 51.40 | $51.39 | 41740 |
| 2024-02-01 | 51.41 | $51.75 | 28000 |
| 2024-01-31 | 51.41 | $50.93 | 59400 |
| 2024-01-30 | 51.48 | $51.38 | 72000 |
| 2024-01-29 | 51.57 | $51.52 | 54600 |
| 2024-01-26 | 51.65 | $51.15 | 53200 |
| 2024-01-25 | 51.75 | $50.96 | 125100 |
| 2024-01-24 | 51.86 | $50.57 | 54429 |
| 2024-01-23 | 51.98 | $51.27 | 22007 |
| 2024-01-22 | 52.05 | $51.54 | 37857 |
| 2024-01-19 | 52.07 | $50.96 | 158400 |
| 2024-01-18 | 52.15 | $51.02 | 35800 |
| 2024-01-17 | 52.19 | $50.85 | 39200 |
| 2024-01-16 | 52.29 | $51.62 | 517715 |
| 2024-01-12 | 52.38 | $52.11 | 35300 |
| 2024-01-11 | 52.41 | $51.83 | 24635 |
| 2024-01-10 | 52.40 | $52.15 | 16024 |
| 2024-01-09 | 52.38 | $51.73 | 23700 |
| 2024-01-08 | 52.36 | $51.89 | 24645 |
| 2024-01-05 | 52.34 | $51.44 | 15229 |
| 2024-01-04 | 52.34 | $51.57 | 37500 |
| 2024-01-03 | 52.30 | $51.70 | 29900 |
| 2024-01-02 | 52.27 | $52.43 | 32748 |
| 2023-12-29 | 52.21 | $53.01 | 29500 |
| 2023-12-28 | 52.08 | $53.15 | 21648 |
| 2023-12-27 | 51.95 | $53.26 | 23712 |
| 2023-12-26 | 51.80 | $53.19 | 33646 |
| 2023-12-22 | 51.66 | $52.88 | 59833 |
| 2023-12-21 | 51.54 | $52.59 | 45200 |
| 2023-12-20 | 51.41 | $52.01 | 45830 |
| 2023-12-19 | 51.29 | $52.60 | 51429 |
| 2023-12-18 | 51.14 | $51.87 | 39900 |
| 2023-12-15 | 51.04 | $52.82 | 32212 |
| 2023-12-14 | 50.87 | $53.46 | 62739 |
| 2023-12-13 | 50.68 | $52.69 | 37300 |
| 2023-12-12 | 50.53 | $51.62 | 32900 |
| 2023-12-11 | 50.34 | $51.62 | 38400 |
| 2023-12-08 | 50.14 | $51.49 | 60224 |
| 2023-12-07 | 49.92 | $51.46 | 32039 |
| 2023-12-06 | 49.71 | $51.30 | 22815 |
| 2023-12-05 | 49.51 | $50.85 | 36116 |
| 2023-12-04 | 49.34 | $51.04 | 22836 |
| 2023-12-01 | 49.19 | $51.25 | 23400 |
| 2023-11-30 | 48.97 | $50.54 | 39809 |
| 2023-11-29 | 48.73 | $50.42 | 22900 |
| 2023-11-28 | 48.48 | $50.34 | 17517 |
| 2023-11-27 | 48.21 | $50.40 | 21718 |
| 2023-11-24 | 47.91 | $50.43 | 12900 |
| 2023-11-22 | 47.63 | $49.93 | 34908 |
| 2023-11-21 | 47.37 | $49.57 | 23541 |
| 2023-11-20 | 47.15 | $49.62 | 84500 |
| 2023-11-17 | 46.92 | $49.88 | 26900 |
| 2023-11-16 | 46.69 | $49.55 | 24000 |
| 2023-11-15 | 46.49 | $49.55 | 20300 |
| 2023-11-14 | 46.29 | $49.80 | 42213 |
| 2023-11-13 | 46.15 | $47.74 | 178735 |
| 2023-11-10 | 46.10 | $47.62 | 29304 |
| 2023-11-09 | 46.02 | $47.15 | 23312 |
| 2023-11-08 | 45.99 | $47.17 | 61700 |
| 2023-11-07 | 45.99 | $47.29 | 56635 |
| 2023-11-06 | 45.97 | $47.50 | 75700 |
| 2023-11-03 | 45.91 | $48.07 | 31500 |
| 2023-11-02 | 45.80 | $46.85 | 43100 |
| 2023-11-01 | 45.74 | $45.78 | 37600 |
| 2023-10-31 | 45.73 | $45.35 | 57800 |
| 2023-10-30 | 45.72 | $44.89 | 57647 |
| 2023-10-27 | 45.76 | $44.46 | 72100 |
| 2023-10-26 | 45.87 | $44.84 | 37635 |
| 2023-10-25 | 45.94 | $44.66 | 46400 |
| 2023-10-24 | 46.02 | $45.26 | 43700 |
| 2023-10-23 | 46.09 | $45.03 | 36100 |
| 2023-10-20 | 46.21 | $45.18 | 47200 |
| 2023-10-19 | 46.32 | $45.53 | 63100 |
| 2023-10-18 | 46.43 | $45.62 | 59900 |
| 2023-10-17 | 46.57 | $46.99 | 46900 |
| 2023-10-16 | 46.65 | $46.81 | 55600 |
| 2023-10-13 | 46.76 | $46.02 | 55918 |
| 2023-10-12 | 46.91 | $46.45 | 78532 |
| 2023-10-11 | 47.06 | $47.25 | 141611 |
| 2023-10-10 | 47.13 | $46.87 | 41644 |
| 2023-10-09 | 47.23 | $46.21 | 43900 |
| 2023-10-06 | 47.38 | $45.97 | 72300 |
| 2023-10-05 | 47.52 | $45.68 | 180456 |
| 2023-10-04 | 47.68 | $45.57 | 71700 |
| 2023-10-03 | 47.85 | $45.16 | 64638 |
| 2023-10-02 | 48.06 | $45.73 | 69600 |
| 2023-09-29 | 48.28 | $46.52 | 31009 |
| 2023-09-28 | 48.47 | $46.28 | 38400 |
| 2023-09-27 | 48.68 | $46.30 | 55009 |
| 2023-09-26 | 48.88 | $46.62 | 53812 |
| 2023-09-25 | 49.05 | $47.36 | 25000 |
| 2023-09-22 | 49.16 | $47.47 | 56700 |
| 2023-09-21 | 49.25 | $47.63 | 84103 |
| 2023-09-20 | 49.35 | $48.46 | 35233 |
| 2023-09-19 | 49.39 | $48.65 | 44500 |
| 2023-09-18 | 49.42 | $48.93 | 29812 |
| 2023-09-15 | 49.44 | $49.08 | 28400 |
| 2023-09-14 | 49.45 | $49.52 | 25400 |
| 2023-09-13 | 49.48 | $48.67 | 35400 |
| 2023-09-12 | 49.56 | $48.82 | 40235 |
| 2023-09-11 | 49.66 | $49.16 | 31100 |
| 2023-09-08 | 49.75 | $48.74 | 75712 |
| 2023-09-07 | 49.85 | $48.92 | 29417 |
| 2023-09-06 | 49.95 | $49.02 | 37212 |
| 2023-09-05 | 50.07 | $49.27 | 52548 |
| 2023-09-01 | 50.20 | $50.15 | 33300 |
| 2023-08-31 | 50.26 | $50.34 | 37426 |
| 2023-08-30 | 50.30 | $50.43 | 29200 |
| 2023-08-29 | 50.38 | $50.43 | 34500 |
| 2023-08-28 | 50.48 | $49.94 | 29330 |
| 2023-08-25 | 50.62 | $49.63 | 22973 |
| 2023-08-24 | 50.78 | $49.20 | 25300 |
| 2023-08-23 | 50.95 | $49.68 | 20000 |
| 2023-08-22 | 51.12 | $49.29 | 32723 |
| 2023-08-21 | 51.30 | $49.15 | 35454 |
| 2023-08-18 | 51.48 | $49.37 | 42800 |
| 2023-08-17 | 51.65 | $49.30 | 33847 |
| 2023-08-16 | 51.82 | $50.06 | 26115 |
| 2023-08-15 | 51.94 | $50.28 | 39200 |
| 2023-08-14 | 52.05 | $50.89 | 58317 |
| 2023-08-11 | 52.11 | $50.87 | 37500 |
| 2023-08-10 | 52.17 | $50.85 | 37046 |
| 2023-08-09 | 52.24 | $50.94 | 63745 |
| 2023-08-08 | 52.30 | $51.42 | 39542 |
| 2023-08-07 | 52.29 | $51.70 | 25900 |
| 2023-08-04 | 52.24 | $51.37 | 35000 |
| 2023-08-03 | 52.18 | $51.26 | 48600 |
| 2023-08-02 | 52.13 | $52.01 | 37206 |
| 2023-08-01 | 52.06 | $52.34 | 38213 |
| 2023-07-31 | 52.02 | $52.84 | 37338 |
| 2023-07-28 | 51.94 | $52.73 | 62700 |
| 2023-07-27 | 51.85 | $52.56 | 49920 |
| 2023-07-26 | 51.76 | $53.08 | 34908 |
| 2023-07-25 | 51.67 | $52.99 | 53510 |
| 2023-07-24 | 51.54 | $52.78 | 36900 |
| 2023-07-21 | 51.42 | $52.82 | 49839 |
| 2023-07-20 | 51.34 | $52.62 | 14600 |
| 2023-07-19 | 51.29 | $52.54 | 94713 |
| 2023-07-18 | 51.23 | $52.34 | 66100 |
| 2023-07-17 | 51.21 | $52.11 | 71000 |
| 2023-07-14 | 51.20 | $52.12 | 39132 |
| 2023-07-13 | 51.16 | $52.29 | 28900 |
| 2023-07-12 | 51.12 | $52.06 | 40500 |
| 2023-07-11 | 51.07 | $51.23 | 27700 |
| 2023-07-10 | 51.07 | $50.71 | 76006 |
| 2023-07-07 | 51.09 | $50.25 | 149404 |
| 2023-07-06 | 51.13 | $50.13 | 49619 |
| 2023-07-05 | 51.16 | $50.65 | 22200 |
| 2023-07-03 | 51.14 | $51.46 | 9947 |
| 2023-06-30 | 51.07 | $51.41 | 22049 |
| 2023-06-29 | 50.95 | $50.84 | 42527 |
| 2023-06-28 | 50.83 | $50.85 | 42000 |
| 2023-06-27 | 50.72 | $51.11 | 21500 |
| 2023-06-26 | 50.61 | $50.48 | 17800 |
| 2023-06-23 | 50.50 | $50.41 | 29918 |
| 2023-06-22 | 50.40 | $51.20 | 33043 |
| 2023-06-21 | 50.30 | $51.52 | 44129 |
| 2023-06-20 | 50.22 | $51.41 | 44500 |
| 2023-06-16 | 50.14 | $51.93 | 36142 |
| 2023-06-15 | 50.03 | $51.92 | 41200 |
| 2023-06-14 | 49.92 | $51.40 | 35246 |
| 2023-06-13 | 49.83 | $51.46 | 69900 |
| 2023-06-12 | 49.76 | $51.11 | 41800 |
| 2023-06-09 | 49.72 | $51.10 | 42500 |
| 2023-06-08 | 49.67 | $51.20 | 84300 |
| 2023-06-07 | 49.64 | $51.10 | 56950 |
| 2023-06-06 | 49.60 | $50.71 | 62402 |
| 2023-06-05 | 49.59 | $50.11 | 29804 |
| 2023-06-02 | 49.62 | $50.22 | 48039 |
| 2023-06-01 | 49.61 | $49.01 | 41927 |
| 2023-05-31 | 49.64 | $48.42 | 65500 |
| 2023-05-30 | 49.70 | $48.62 | 31401 |
| 2023-05-26 | 49.76 | $48.78 | 72003 |
| 2023-05-25 | 49.80 | $48.28 | 61300 |
| 2023-05-24 | 49.87 | $48.48 | 50936 |
| 2023-05-23 | 49.89 | $49.29 | 52700 |
| 2023-05-22 | 49.90 | $49.89 | 27804 |
| 2023-05-19 | 49.91 | $49.85 | 30738 |
| 2023-05-18 | 49.92 | $49.71 | 41110 |
| 2023-05-17 | 49.92 | $49.72 | 37814 |
| 2023-05-16 | 49.90 | $49.50 | 43700 |
| 2023-05-15 | 49.90 | $50.19 | 35900 |
| 2023-05-12 | 49.88 | $50.12 | 30500 |
| 2023-05-11 | 49.86 | $50.15 | 31106 |
| 2023-05-10 | 49.86 | $50.58 | 26000 |
| 2023-05-09 | 49.83 | $50.39 | 18600 |
| 2023-05-08 | 49.80 | $50.44 | 21522 |
| 2023-05-05 | 49.74 | $50.72 | 21119 |
| 2023-05-04 | 49.66 | $49.96 | 19728 |
| 2023-05-03 | 49.61 | $49.78 | 23527 |
| 2023-05-02 | 49.59 | $49.60 | 32709 |
| 2023-05-01 | 49.59 | $49.72 | 68012 |
| 2023-04-28 | 49.60 | $49.69 | 102918 |
| 2023-04-27 | 49.58 | $49.55 | 65712 |
| 2023-04-26 | 49.55 | $48.91 | 27733 |
| 2023-04-25 | 49.51 | $49.44 | 22003 |
| 2023-04-24 | 49.43 | $50.10 | 31919 |
| 2023-04-21 | 49.31 | $50.05 | 81100 |
| 2023-04-20 | 49.18 | $49.72 | 25200 |
| 2023-04-19 | 49.06 | $49.43 | 16529 |
| 2023-04-18 | 48.98 | $49.52 | 54400 |
| 2023-04-17 | 48.90 | $49.70 | 60200 |
| 2023-04-14 | 48.77 | $49.65 | 22219 |
| 2023-04-13 | 48.69 | $50.27 | 24102 |
| 2023-04-12 | 48.55 | $49.92 | 58828 |
| 2023-04-11 | 48.47 | $49.76 | 28300 |
| 2023-04-10 | 48.36 | $49.37 | 25800 |
| 2023-04-06 | 48.25 | $49.13 | 42705 |
| 2023-04-05 | 48.20 | $48.96 | 82000 |
| 2023-04-04 | 48.18 | $49.25 | 50701 |
| 2023-04-03 | 48.13 | $49.71 | 40000 |
| 2023-03-31 | 48.10 | $49.86 | 35100 |
| 2023-03-30 | 48.08 | $49.35 | 25103 |
| 2023-03-29 | 48.03 | $48.85 | 47300 |
| 2023-03-28 | 48.01 | $48.13 | 44700 |
| 2023-03-27 | 48.04 | $47.92 | 28800 |
| 2023-03-24 | 48.10 | $47.66 | 31100 |
| 2023-03-23 | 48.16 | $47.38 | 32544 |
| 2023-03-22 | 48.26 | $47.30 | 71200 |
| 2023-03-21 | 48.36 | $47.92 | 31400 |
| 2023-03-20 | 48.44 | $47.83 | 54245 |
| 2023-03-17 | 48.58 | $47.20 | 64407 |
| 2023-03-16 | 48.71 | $47.99 | 36500 |
| 2023-03-15 | 48.84 | $47.50 | 50600 |
| 2023-03-14 | 48.99 | $48.28 | 49304 |
| 2023-03-13 | 49.10 | $47.54 | 71605 |
| 2023-03-10 | 49.21 | $47.32 | 91300 |
| 2023-03-09 | 49.34 | $48.07 | 34400 |
| 2023-03-08 | 49.45 | $48.61 | 87111 |
| 2023-03-07 | 49.57 | $48.27 | 46641 |
| 2023-03-06 | 49.67 | $49.08 | 59300 |
| 2023-03-03 | 49.77 | $49.32 | 28400 |
| 2023-03-02 | 49.87 | $48.51 | 41900 |
| 2023-03-01 | 50.00 | $48.42 | 31646 |
| 2023-02-28 | 50.10 | $48.74 | 34835 |
| 2023-02-27 | 50.15 | $49.13 | 52625 |
| 2023-02-24 | 50.20 | $48.83 | 58954 |
| 2023-02-23 | 50.26 | $49.28 | 44303 |
| 2023-02-22 | 50.29 | $49.37 | 57800 |
| 2023-02-21 | 50.30 | $49.59 | 82723 |
| 2023-02-17 | 50.28 | $50.47 | 18700 |
| 2023-02-16 | 50.21 | $49.93 | 30300 |
| 2023-02-15 | 50.15 | $50.55 | 41100 |
| 2023-02-14 | 50.08 | $50.45 | 51900 |
| 2023-02-13 | 50.04 | $50.45 | 32200 |
| 2023-02-10 | 50.02 | $49.86 | 43900 |
| 2023-02-09 | 50.02 | $49.91 | 149918 |
| 2023-02-08 | 50.00 | $50.27 | 25700 |
| 2023-02-07 | 49.93 | $50.89 | 39312 |
| 2023-02-06 | 49.80 | $50.43 | 244400 |
| 2023-02-03 | 49.69 | $50.93 | 37541 |
| 2023-02-02 | 49.49 | $51.45 | 55400 |
| 2023-02-01 | 49.31 | $51.08 | 296710 |
| 2023-01-31 | 49.10 | $50.39 | 211650 |
| 2023-01-30 | 48.91 | $49.65 | 65033 |
| 2023-01-27 | 48.79 | $50.17 | 33127 |
| 2023-01-26 | 48.61 | $50.00 | 35800 |
| 2023-01-25 | 48.46 | $49.94 | 43900 |
| 2023-01-24 | 48.30 | $49.60 | 72100 |
| 2023-01-23 | 48.15 | $49.17 | 42514 |
| 2023-01-20 | 48.05 | $49.16 | 105300 |
| 2023-01-19 | 47.92 | $48.68 | 112901 |
| 2023-01-18 | 47.81 | $49.14 | 63600 |
| 2023-01-17 | 47.72 | $49.71 | 48751 |
| 2023-01-13 | 47.65 | $49.94 | 59600 |
| 2023-01-12 | 47.63 | $49.79 | 108700 |
| 2023-01-11 | 47.62 | $49.56 | 37433 |
| 2023-01-10 | 47.59 | $48.83 | 46000 |
| 2023-01-09 | 47.60 | $48.31 | 50800 |
| 2023-01-06 | 47.62 | $48.28 | 36900 |
| 2023-01-05 | 47.64 | $46.97 | 64900 |
| 2023-01-04 | 47.72 | $47.80 | 112021 |
| 2023-01-03 | 47.78 | $46.82 | 57430 |
| 2022-12-30 | 47.93 | $46.62 | 58700 |
| 2022-12-29 | 48.08 | $47.34 | 74833 |
| 2022-12-28 | 48.16 | $46.55 | 84000 |
| 2022-12-27 | 48.23 | $46.97 | 53500 |
| 2022-12-23 | 48.31 | $46.85 | 61500 |
| 2022-12-22 | 48.45 | $46.56 | 89345 |
| 2022-12-21 | 48.60 | $47.07 | 55236 |
| 2022-12-20 | 48.68 | $46.52 | 55031 |
| 2022-12-19 | 48.77 | $46.48 | 116674 |
| 2022-12-16 | 48.86 | $47.49 | 60105 |
| 2022-12-15 | 48.86 | $48.22 | 38243 |
| 2022-12-14 | 48.86 | $49.56 | 129735 |
| 2022-12-13 | 48.80 | $49.63 | 74100 |
| 2022-12-12 | 48.71 | $49.01 | 126013 |
| 2022-12-09 | 48.66 | $48.85 | 40116 |
| 2022-12-08 | 48.61 | $48.86 | 68200 |
| 2022-12-07 | 48.41 | $48.60 | 46634 |
| 2022-12-06 | 48.25 | $48.56 | 33847 |
| 2022-12-05 | 48.07 | $49.07 | 48900 |
| 2022-12-02 | 47.85 | $49.69 | 49502 |
| 2022-12-01 | 47.55 | $49.63 | 73500 |
| 2022-11-30 | 47.30 | $49.02 | 145524 |
| 2022-11-29 | 47.13 | $47.98 | 56006 |
| 2022-11-28 | 47.01 | $48.51 | 46700 |
| 2022-11-25 | 46.88 | $49.73 | 15200 |
| 2022-11-23 | 46.65 | $49.45 | 21600 |
| 2022-11-22 | 46.42 | $48.72 | 28413 |
| 2022-11-21 | 46.22 | $48.36 | 40515 |
| 2022-11-18 | 45.98 | $48.28 | 35800 |
| 2022-11-17 | 45.70 | $47.51 | 48300 |
| 2022-11-16 | 45.42 | $48.21 | 37536 |
| 2022-11-15 | 45.14 | $48.40 | 53645 |
| 2022-11-14 | 44.89 | $47.81 | 117723 |
| 2022-11-11 | 44.62 | $48.03 | 29700 |
| 2022-11-10 | 44.27 | $47.78 | 49900 |
| 2022-11-09 | 43.96 | $44.84 | 38131 |
| 2022-11-08 | 43.76 | $45.47 | 54800 |
| 2022-11-07 | 43.55 | $44.95 | 43829 |
| 2022-11-04 | 43.38 | $44.65 | 41018 |
| 2022-11-03 | 43.22 | $43.57 | 59928 |
| 2022-11-02 | 43.18 | $44.64 | 58159 |
| 2022-11-01 | 43.12 | $45.68 | 91738 |
| 2022-10-31 | 43.03 | $45.58 | 76345 |
| 2022-10-28 | 42.88 | $45.89 | 53300 |
| 2022-10-27 | 42.63 | $45.17 | 45900 |
| 2022-10-26 | 42.43 | $44.78 | 30672 |
| 2022-10-25 | 42.30 | $44.73 | 41500 |
| 2022-10-24 | 42.10 | $43.55 | 108837 |
| 2022-10-21 | 41.99 | $42.80 | 39453 |
| 2022-10-20 | 41.96 | $41.86 | 36848 |
| 2022-10-19 | 42.02 | $42.62 | 194500 |
| 2022-10-18 | 42.09 | $43.35 | 61835 |
| 2022-10-17 | 42.13 | $42.49 | 49000 |
| 2022-10-14 | 42.26 | $40.94 | 38900 |
| 2022-10-13 | 42.44 | $41.67 | 83200 |
| 2022-10-12 | 42.61 | $40.79 | 56100 |
| 2022-10-11 | 42.87 | $41.21 | 56300 |
| 2022-10-10 | 43.11 | $41.56 | 18412 |
| 2022-10-07 | 43.42 | $41.57 | 51300 |
| 2022-10-06 | 43.69 | $42.68 | 30300 |
| 2022-10-05 | 43.88 | $43.43 | 34636 |
| 2022-10-04 | 44.01 | $43.97 | 55600 |
| 2022-10-03 | 44.08 | $42.44 | 87833 |
| 2022-09-30 | 44.22 | $41.06 | 43800 |
| 2022-09-29 | 44.45 | $41.16 | 39301 |
| 2022-09-28 | 44.69 | $42.06 | 168200 |
| 2022-09-27 | 44.90 | $40.78 | 50038 |
| 2022-09-26 | 45.21 | $41.39 | 71149 |
| 2022-09-23 | 45.49 | $42.19 | 79350 |
| 2022-09-22 | 45.80 | $43.12 | 76510 |
| 2022-09-21 | 46.05 | $43.92 | 40200 |
| 2022-09-20 | 46.26 | $44.19 | 25236 |
| 2022-09-19 | 46.47 | $45.05 | 29000 |
| 2022-09-16 | 46.69 | $44.57 | 44228 |
| 2022-09-15 | 46.98 | $45.07 | 40613 |
| 2022-09-14 | 47.24 | $45.89 | 32346 |
| 2022-09-13 | 47.48 | $46.01 | 36326 |
| 2022-09-12 | 47.71 | $47.75 | 37600 |
| 2022-09-09 | 47.86 | $47.12 | 104600 |
| 2022-09-08 | 48.00 | $46.34 | 106630 |
| 2022-09-07 | 48.18 | $46.21 | 65700 |
| 2022-09-06 | 48.31 | $45.28 | 39700 |
| 2022-09-02 | 48.51 | $45.28 | 37323 |
| 2022-09-01 | 48.68 | $45.63 | 48261 |
| 2022-08-31 | 48.88 | $45.95 | 43200 |
| 2022-08-30 | 49.02 | $46.29 | 42800 |
| 2022-08-29 | 49.13 | $46.87 | 67716 |
| 2022-08-26 | 49.23 | $46.99 | 53633 |
| 2022-08-25 | 49.33 | $48.53 | 26700 |
| 2022-08-24 | 49.30 | $48.08 | 29344 |
| 2022-08-23 | 49.26 | $48.10 | 96223 |
| 2022-08-22 | 49.17 | $48.45 | 49800 |
| 2022-08-19 | 49.08 | $49.47 | 67700 |
| 2022-08-18 | 48.93 | $50.22 | 89900 |
| 2022-08-17 | 48.73 | $50.27 | 37037 |
| 2022-08-16 | 48.49 | $50.73 | 41100 |
| 2022-08-15 | 48.23 | $50.64 | 35000 |
| 2022-08-12 | 47.90 | $50.69 | 56200 |
| 2022-08-11 | 47.58 | $49.91 | 68806 |
| 2022-08-10 | 47.26 | $50.02 | 67100 |
| 2022-08-09 | 46.96 | $48.74 | 83000 |
| 2022-08-08 | 46.72 | $49.27 | 143300 |
| 2022-08-05 | 46.47 | $48.80 | 103300 |
| 2022-08-04 | 46.27 | $49.51 | 78900 |
| 2022-08-03 | 46.05 | $48.84 | 37433 |
| 2022-08-02 | 45.83 | $48.55 | 35500 |
| 2022-08-01 | 45.60 | $48.85 | 28150 |
| 2022-07-29 | 45.39 | $48.95 | 26700 |
| 2022-07-28 | 45.15 | $47.99 | 27128 |
| 2022-07-27 | 44.95 | $47.15 | 29531 |
| 2022-07-26 | 44.80 | $46.43 | 37600 |
| 2022-07-25 | 44.72 | $46.55 | 32327 |
| 2022-07-22 | 44.63 | $46.44 | 29927 |
| 2022-07-21 | 44.46 | $46.24 | 37431 |
| 2022-07-20 | 44.28 | $45.59 | 44800 |
| 2022-07-19 | 44.13 | $45.35 | 86437 |
| 2022-07-18 | 43.98 | $44.12 | 58462 |
| 2022-07-15 | 43.90 | $44.23 | 49600 |
| 2022-07-14 | 43.88 | $43.60 | 29750 |
| 2022-07-13 | 43.86 | $43.90 | 26400 |
| 2022-07-12 | 43.87 | $43.94 | 36900 |
| 2022-07-11 | 43.98 | $44.41 | 22831 |
| 2022-07-08 | 44.13 | $44.79 | 69100 |
| 2022-07-07 | 44.29 | $45.07 | 45700 |
| 2022-07-06 | 44.48 | $44.39 | 52419 |
| 2022-07-05 | 44.69 | $44.07 | 28318 |
| 2022-07-01 | 44.92 | $44.54 | 42800 |
| 2022-06-30 | 45.14 | $44.14 | 35210 |
| 2022-06-29 | 45.33 | $44.09 | 74400 |
| 2022-06-28 | 45.53 | $44.06 | 56100 |
| 2022-06-27 | 45.74 | $44.87 | 93400 |
| 2022-06-24 | 45.88 | $44.67 | 68638 |
| 2022-06-23 | 46.00 | $43.03 | 93346 |
| 2022-06-22 | 46.22 | $42.74 | 57749 |
| 2022-06-21 | 46.46 | $42.66 | 105600 |
| 2022-06-17 | 46.67 | $42.37 | 85211 |
| 2022-06-16 | 46.88 | $42.34 | 94700 |
| 2022-06-15 | 47.08 | $43.83 | 71400 |
| 2022-06-14 | 47.26 | $43.31 | 99400 |
| 2022-06-13 | 47.43 | $44.15 | 189700 |
| 2022-06-10 | 47.56 | $46.08 | 74800 |
| 2022-06-09 | 47.53 | $47.35 | 115700 |
| 2022-06-08 | 47.42 | $47.96 | 47500 |
| 2022-06-07 | 47.31 | $48.87 | 52918 |
| 2022-06-06 | 47.15 | $48.61 | 113347 |
| 2022-06-03 | 47.06 | $48.64 | 118715 |
| 2022-06-02 | 47.01 | $49.07 | 90021 |
| 2022-06-01 | 47.01 | $47.81 | 52229 |
| 2022-05-31 | 47.02 | $48.08 | 48330 |
| 2022-05-27 | 47.01 | $48.37 | 73343 |
| 2022-05-26 | 47.00 | $47.57 | 40408 |
| 2022-05-25 | 47.08 | $47.23 | 44900 |
| 2022-05-24 | 47.13 | $47.36 | 146100 |
| 2022-05-23 | 47.19 | $47.44 | 63300 |
| 2022-05-20 | 47.31 | $46.87 | 81852 |
| 2022-05-19 | 47.48 | $46.73 | 95042 |
| 2022-05-18 | 47.69 | $46.21 | 65821 |
| 2022-05-17 | 47.95 | $47.57 | 49900 |
| 2022-05-16 | 48.11 | $46.57 | 79239 |
| 2022-05-13 | 48.31 | $46.75 | 52127 |
| 2022-05-12 | 48.52 | $45.52 | 149900 |
| 2022-05-11 | 48.82 | $45.25 | 151000 |
| 2022-05-10 | 49.11 | $45.60 | 112834 |
| 2022-05-09 | 49.38 | $45.69 | 108100 |
| 2022-05-06 | 49.69 | $46.78 | 89649 |
| 2022-05-05 | 49.95 | $47.72 | 92900 |
| 2022-05-04 | 50.16 | $49.16 | 96416 |
| 2022-05-03 | 50.33 | $47.93 | 182500 |
| 2022-05-02 | 50.57 | $47.91 | 107710 |
| 2022-04-29 | 50.83 | $48.17 | 87000 |
| 2022-04-28 | 51.04 | $49.07 | 91941 |
| 2022-04-27 | 51.24 | $48.37 | 100100 |
| 2022-04-26 | 51.49 | $48.41 | 67808 |
| 2022-04-25 | 51.66 | $49.90 | 67600 |
| 2022-04-22 | 51.75 | $50.21 | 100300 |
| 2022-04-21 | 51.83 | $50.93 | 58900 |
| 2022-04-20 | 51.87 | $51.46 | 87100 |
| 2022-04-19 | 51.92 | $50.89 | 59535 |
| 2022-04-18 | 51.99 | $50.44 | 90300 |
| 2022-04-14 | 52.10 | $51.08 | 48500 |
| 2022-04-13 | 52.15 | $51.49 | 40837 |
| 2022-04-12 | 52.15 | $50.98 | 65427 |
| 2022-04-11 | 52.13 | $51.07 | 61100 |
| 2022-04-08 | 52.06 | $51.80 | 71100 |
| 2022-04-07 | 51.94 | $52.05 | 56730 |
| 2022-04-06 | 51.83 | $51.96 | 49840 |
| 2022-04-05 | 51.76 | $52.43 | 53323 |
| 2022-04-04 | 51.59 | $52.87 | 51113 |
| 2022-04-01 | 51.42 | $53.04 | 57412 |
| 2022-03-31 | 51.29 | $52.42 | 102700 |
| 2022-03-30 | 51.23 | $53.09 | 83323 |
| 2022-03-29 | 51.16 | $53.21 | 90900 |
| 2022-03-28 | 51.04 | $51.81 | 184100 |
| 2022-03-25 | 51.03 | $51.79 | 79111 |
| 2022-03-24 | 51.05 | $51.82 | 97532 |
| 2022-03-23 | 51.00 | $51.70 | 59300 |
| 2022-03-22 | 50.95 | $52.48 | 104839 |
| 2022-03-21 | 50.88 | $52.30 | 55610 |
| 2022-03-18 | 50.87 | $52.57 | 81700 |
| 2022-03-17 | 50.85 | $52.08 | 75936 |
| 2022-03-16 | 50.88 | $51.55 | 53200 |
| 2022-03-15 | 50.94 | $50.46 | 100300 |
| 2022-03-14 | 51.00 | $49.79 | 45106 |
| 2022-03-11 | 51.10 | $49.42 | 59535 |
| 2022-03-10 | 51.26 | $49.88 | 73833 |
| 2022-03-09 | 51.45 | $50.51 | 68783 |
| 2022-03-08 | 51.57 | $49.10 | 76000 |
| 2022-03-07 | 51.73 | $49.34 | 152525 |
| 2022-03-04 | 51.90 | $50.51 | 69440 |
| 2022-03-03 | 52.03 | $51.24 | 69305 |
| 2022-03-02 | 52.19 | $51.56 | 72536 |
| 2022-03-01 | 52.32 | $50.79 | 263100 |
| 2022-02-28 | 52.48 | $51.65 | 81340 |
| 2022-02-25 | 52.53 | $52.17 | 119337 |
| 2022-02-24 | 52.54 | $50.80 | 125904 |
| 2022-02-23 | 52.64 | $50.82 | 71900 |
| 2022-02-22 | 52.75 | $51.15 | 66618 |
| 2022-02-18 | 52.90 | $51.97 | 96417 |
| 2022-02-17 | 53.01 | $52.14 | 47112 |
| 2022-02-16 | 53.14 | $52.77 | 35947 |
| 2022-02-15 | 53.26 | $52.65 | 49346 |
| 2022-02-14 | 53.40 | $51.64 | 86100 |
| 2022-02-11 | 53.62 | $51.81 | 150300 |
| 2022-02-10 | 53.88 | $52.70 | 137100 |
| 2022-02-09 | 54.12 | $53.70 | 143400 |
| 2022-02-08 | 54.31 | $52.87 | 92915 |
| 2022-02-07 | 54.52 | $52.25 | 56600 |
| 2022-02-04 | 54.82 | $52.79 | 57900 |
| 2022-02-03 | 55.11 | $53.19 | 50727 |
| 2022-02-02 | 55.39 | $54.42 | 51000 |
| 2022-02-01 | 55.67 | $54.14 | 226000 |
| 2022-01-31 | 55.98 | $53.99 | 53001 |
| 2022-01-28 | 56.31 | $52.72 | 87900 |
| 2022-01-27 | 56.69 | $52.20 | 120004 |
| 2022-01-26 | 57.11 | $52.80 | 99700 |
| 2022-01-25 | 57.48 | $53.07 | 158100 |
| 2022-01-24 | 57.81 | $54.21 | 235443 |
| 2022-01-21 | 58.07 | $54.22 | 124038 |
| 2022-01-20 | 58.32 | $54.67 | 116867 |
| 2022-01-19 | 58.51 | $55.15 | 76500 |
| 2022-01-18 | 58.64 | $55.40 | 154000 |
| 2022-01-14 | 58.83 | $56.12 | 109111 |
| 2022-01-13 | 59.01 | $57.00 | 57200 |
| 2022-01-12 | 59.16 | $57.51 | 128300 |
| 2022-01-11 | 59.25 | $57.45 | 100502 |
| 2022-01-10 | 59.37 | $57.12 | 110039 |
| 2022-01-07 | 59.52 | $58.25 | 150800 |
| 2022-01-06 | 59.62 | $58.48 | 74748 |
| 2022-01-05 | 59.72 | $58.95 | 69900 |
| 2022-01-04 | 59.79 | $60.00 | 94412 |
| 2022-01-03 | 59.75 | $60.21 | 127526 |
| 2021-12-31 | 59.66 | $60.63 | 105400 |
| 2021-12-30 | 59.56 | $60.38 | 77900 |
| 2021-12-29 | 59.42 | $60.56 | 61607 |
| 2021-12-28 | 59.31 | $60.14 | 62900 |
| 2021-12-27 | 59.26 | $59.79 | 60900 |
| 2021-12-23 | 59.22 | $59.41 | 78109 |
| 2021-12-22 | 59.23 | $59.17 | 66400 |
| 2021-12-21 | 59.27 | $58.44 | 99233 |
| 2021-12-20 | 59.36 | $57.84 | 100420 |
| 2021-12-17 | 59.51 | $59.08 | 50700 |
| 2021-12-16 | 59.60 | $59.80 | 86908 |
| 2021-12-15 | 59.64 | $60.05 | 84906 |
| 2021-12-14 | 59.66 | $59.28 | 53300 |
| 2021-12-13 | 59.72 | $59.84 | 39310 |
| 2021-12-10 | 59.77 | $60.19 | 74400 |
| 2021-12-09 | 59.77 | $60.09 | 98900 |
| 2021-12-08 | 59.78 | $60.57 | 71539 |
| 2021-12-07 | 59.78 | $60.28 | 56635 |
| 2021-12-06 | 59.79 | $59.19 | 84622 |
| 2021-12-03 | 59.84 | $58.40 | 61200 |
| 2021-12-02 | 59.92 | $58.62 | 147200 |
| 2021-12-01 | 59.96 | $57.58 | 199528 |
| 2021-11-30 | 60.06 | $58.38 | 78846 |
| 2021-11-29 | 60.10 | $59.29 | 78500 |
| 2021-11-26 | 60.09 | $58.83 | 64546 |
| 2021-11-24 | 60.12 | $59.68 | 60300 |
| 2021-11-23 | 60.05 | $60.00 | 69614 |
| 2021-11-22 | 59.97 | $60.20 | 188112 |
| 2021-11-19 | 59.90 | $60.80 | 129845 |
| 2021-11-18 | 59.79 | $60.90 | 108800 |
| 2021-11-17 | 59.65 | $60.62 | 65300 |
| 2021-11-16 | 59.51 | $60.52 | 81600 |
| 2021-11-15 | 59.37 | $60.47 | 108023 |
| 2021-11-12 | 59.21 | $60.71 | 42100 |
| 2021-11-11 | 59.04 | $60.31 | 41500 |
| 2021-11-10 | 58.89 | $60.23 | 47845 |
| 2021-11-09 | 58.70 | $60.51 | 127300 |
| 2021-11-08 | 58.47 | $60.51 | 114700 |
| 2021-11-05 | 58.23 | $60.18 | 93635 |
| 2021-11-04 | 58.03 | $60.05 | 290100 |
| 2021-11-03 | 57.86 | $59.40 | 71127 |
| 2021-11-02 | 57.70 | $59.53 | 57800 |
| 2021-11-01 | 57.54 | $59.33 | 76316 |
| 2021-10-29 | 57.37 | $59.06 | 108700 |
| 2021-10-28 | 57.21 | $59.30 | 79200 |
| 2021-10-27 | 57.03 | $58.29 | 47005 |
| 2021-10-26 | 56.94 | $58.54 | 70400 |
| 2021-10-25 | 56.83 | $58.67 | 67802 |
| 2021-10-22 | 56.78 | $58.63 | 67400 |
| 2021-10-21 | 56.77 | $58.14 | 51203 |
| 2021-10-20 | 56.81 | $57.88 | 79025 |
| 2021-10-19 | 56.82 | $57.60 | 98100 |
| 2021-10-18 | 56.83 | $57.34 | 57713 |
| 2021-10-15 | 56.84 | $57.34 | 84726 |
| 2021-10-14 | 56.89 | $57.21 | 90300 |
| 2021-10-13 | 56.99 | $56.50 | 34400 |
| 2021-10-12 | 57.14 | $55.90 | 75400 |
| 2021-10-11 | 57.31 | $55.74 | 95422 |
| 2021-10-08 | 57.49 | $56.19 | 86400 |
| 2021-10-07 | 57.65 | $56.60 | 64300 |
| 2021-10-06 | 57.81 | $56.24 | 77520 |
| 2021-10-05 | 58.00 | $56.35 | 65952 |
| 2021-10-04 | 58.17 | $55.78 | 77515 |
| 2021-10-01 | 58.40 | $55.87 | 64500 |
| 2021-09-30 | 58.63 | $55.84 | 65901 |
| 2021-09-29 | 58.84 | $56.36 | 103026 |
| 2021-09-28 | 59.00 | $56.35 | 128100 |
| 2021-09-27 | 59.15 | $57.81 | 47000 |
| 2021-09-24 | 59.22 | $58.38 | 112500 |
| 2021-09-23 | 59.23 | $58.85 | 61309 |
| 2021-09-22 | 59.24 | $58.15 | 48618 |
| 2021-09-21 | 59.28 | $57.70 | 50900 |
| 2021-09-20 | 59.33 | $57.67 | 98100 |
| 2021-09-17 | 59.38 | $58.26 | 96620 |
| 2021-09-16 | 59.37 | $59.19 | 117800 |
| 2021-09-15 | 59.31 | $59.51 | 80635 |
| 2021-09-14 | 59.27 | $59.28 | 59119 |
| 2021-09-13 | 59.26 | $59.33 | 79642 |
| 2021-09-10 | 59.24 | $59.47 | 63237 |
| 2021-09-09 | 59.19 | $59.80 | 71100 |
| 2021-09-08 | 59.13 | $59.97 | 88600 |
| 2021-09-07 | 59.03 | $59.81 | 103551 |
| 2021-09-03 | 58.93 | $60.36 | 79600 |
| 2021-09-02 | 58.81 | $60.56 | 69780 |
| 2021-09-01 | 58.69 | $60.05 | 127010 |
| 2021-08-31 | 58.58 | $59.42 | 57303 |
| 2021-08-30 | 58.50 | $59.48 | 82802 |
| 2021-08-27 | 58.39 | $59.17 | 81804 |
| 2021-08-26 | 58.29 | $58.65 | 79200 |
| 2021-08-25 | 58.21 | $58.98 | 79235 |
| 2021-08-24 | 58.08 | $58.84 | 82900 |
| 2021-08-23 | 57.94 | $58.75 | 89800 |
| 2021-08-20 | 57.80 | $58.63 | 80481 |
| 2021-08-19 | 57.66 | $58.07 | 74530 |
| 2021-08-18 | 57.52 | $58.14 | 63107 |
| 2021-08-17 | 57.37 | $58.56 | 142136 |
| 2021-08-16 | 57.18 | $59.08 | 79892 |
| 2021-08-13 | 56.92 | $59.00 | 56700 |
| 2021-08-12 | 56.71 | $58.56 | 87100 |
| 2021-08-11 | 56.51 | $58.42 | 72745 |
| 2021-08-10 | 56.33 | $58.06 | 96851 |
| 2021-08-09 | 56.17 | $57.76 | 60413 |
| 2021-08-06 | 56.04 | $57.92 | 68626 |
| 2021-08-05 | 55.88 | $58.24 | 56921 |
| 2021-08-04 | 55.67 | $57.84 | 92025 |
| 2021-08-03 | 55.51 | $57.90 | 107300 |
| 2021-08-02 | 55.31 | $57.24 | 313147 |
| 2021-07-30 | 55.15 | $57.20 | 55041 |
| 2021-07-29 | 54.99 | $57.10 | 58200 |
| 2021-07-28 | 54.81 | $56.25 | 70937 |
| 2021-07-27 | 54.69 | $56.15 | 77600 |
| 2021-07-26 | 54.57 | $55.95 | 67219 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.92
2026-07-24
Close Price
$64.67
Vol: 25886
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.52
Average
55.33
Maximum
67.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.92 | $64.67 | 25886 |
| 2026-07-23 | 64.94 | $64.61 | 19200 |
| 2026-07-22 | 64.98 | $65.11 | 14544 |
| 2026-07-21 | 64.97 | $64.53 | 23800 |
| 2026-07-20 | 65.01 | $65.17 | 38400 |
| 2026-07-17 | 64.99 | $65.76 | 23100 |
| 2026-07-16 | 64.91 | $65.92 | 15002 |
| 2026-07-15 | 64.81 | $65.34 | 32135 |
| 2026-07-14 | 64.75 | $65.72 | 20800 |
| 2026-07-13 | 64.65 | $65.29 | 28200 |
| 2026-07-10 | 64.58 | $65.60 | 36900 |
| 2026-07-09 | 64.48 | $64.67 | 28734 |
| 2026-07-08 | 64.46 | $64.39 | 46885 |
| 2026-07-07 | 64.46 | $65.44 | 38800 |
| 2026-07-06 | 64.36 | $65.95 | 15400 |
| 2026-07-02 | 64.19 | $65.81 | 73914 |
| 2026-07-01 | 64.02 | $65.38 | 41400 |
| 2026-06-30 | 63.88 | $65.73 | 24200 |
| 2026-06-29 | 63.69 | $65.45 | 28700 |
| 2026-06-26 | 63.50 | $65.60 | 29500 |
| 2026-06-25 | 63.28 | $65.27 | 32200 |
| 2026-06-24 | 63.07 | $64.15 | 16400 |
| 2026-06-23 | 62.95 | $62.97 | 35415 |
| 2026-06-22 | 62.95 | $63.61 | 81600 |
| 2026-06-18 | 62.88 | $63.51 | 17636 |
| 2026-06-17 | 62.82 | $62.78 | 26000 |
| 2026-06-16 | 62.82 | $63.70 | 23900 |
| 2026-06-15 | 62.73 | $63.28 | 20137 |
| 2026-06-12 | 62.67 | $62.93 | 30230 |
| 2026-06-11 | 62.64 | $62.47 | 39200 |
| 2026-06-10 | 62.66 | $61.94 | 49800 |
| 2026-06-09 | 62.74 | $62.76 | 19242 |
| 2026-06-08 | 62.74 | $61.88 | 28900 |
| 2026-06-05 | 62.83 | $62.33 | 15800 |
| 2026-06-04 | 62.88 | $62.72 | 33936 |
| 2026-06-03 | 62.90 | $62.18 | 23620 |
| 2026-06-02 | 62.97 | $62.38 | 30921 |
| 2026-06-01 | 63.03 | $61.80 | 24246 |
| 2026-05-29 | 63.16 | $62.47 | 28649 |
| 2026-05-28 | 63.24 | $62.57 | 78917 |
| 2026-05-27 | 63.31 | $62.91 | 25870 |
| 2026-05-26 | 63.35 | $63.09 | 29084 |
| 2026-05-22 | 63.38 | $62.54 | 37749 |
| 2026-05-21 | 63.46 | $62.25 | 26801 |
| 2026-05-20 | 63.59 | $62.25 | 32300 |
| 2026-05-19 | 63.73 | $61.38 | 33125 |
| 2026-05-18 | 63.98 | $62.18 | 21000 |
| 2026-05-15 | 64.17 | $61.57 | 22125 |
| 2026-05-14 | 64.44 | $63.05 | 24307 |
| 2026-05-13 | 64.59 | $63.07 | 26313 |
| 2026-05-12 | 64.75 | $63.53 | 30023 |
| 2026-05-11 | 64.88 | $63.95 | 70274 |
| 2026-05-08 | 64.98 | $64.41 | 21908 |
| 2026-05-07 | 65.04 | $64.50 | 21600 |
| 2026-05-06 | 65.09 | $65.32 | 22628 |
| 2026-05-05 | 65.07 | $64.54 | 28200 |
| 2026-05-04 | 65.12 | $63.81 | 30258 |
| 2026-05-01 | 65.26 | $64.36 | 47447 |
| 2026-04-30 | 65.36 | $65.08 | 47320 |
| 2026-04-29 | 65.39 | $64.24 | 12805 |
| 2026-04-28 | 65.51 | $65.16 | 31003 |
| 2026-04-27 | 65.54 | $65.79 | 102200 |
| 2026-04-24 | 65.52 | $65.79 | 29243 |
| 2026-04-23 | 65.49 | $65.90 | 22800 |
| 2026-04-22 | 65.44 | $65.34 | 41634 |
| 2026-04-21 | 65.46 | $65.08 | 21141 |
| 2026-04-20 | 65.50 | $65.82 | 39200 |
| 2026-04-17 | 65.46 | $66.27 | 32900 |
| 2026-04-16 | 65.38 | $65.83 | 52270 |
| 2026-04-15 | 65.33 | $66.03 | 25500 |
| 2026-04-14 | 65.25 | $67.35 | 50804 |
| 2026-04-13 | 65.03 | $66.85 | 70115 |
| 2026-04-10 | 64.84 | $67.00 | 37141 |
| 2026-04-09 | 64.62 | $67.14 | 27400 |
| 2026-04-08 | 64.35 | $66.30 | 36044 |
| 2026-04-07 | 64.14 | $64.56 | 41800 |
| 2026-04-06 | 64.10 | $64.66 | 44200 |
| 2026-04-02 | 64.04 | $64.44 | 13900 |
| 2026-04-01 | 64.00 | $64.56 | 38005 |
| 2026-03-31 | 63.94 | $63.94 | 28547 |
| 2026-03-30 | 63.94 | $62.78 | 39249 |
| 2026-03-27 | 64.06 | $62.38 | 31205 |
| 2026-03-26 | 64.24 | $62.96 | 35400 |
| 2026-03-25 | 64.37 | $63.57 | 11208 |
| 2026-03-24 | 64.46 | $62.70 | 21635 |
| 2026-03-23 | 64.64 | $63.06 | 41902 |
| 2026-03-20 | 64.81 | $61.75 | 39500 |
| 2026-03-19 | 65.13 | $62.83 | 45900 |
| 2026-03-18 | 65.37 | $63.12 | 31900 |
| 2026-03-17 | 65.61 | $64.05 | 29814 |
| 2026-03-16 | 65.78 | $63.95 | 37200 |
| 2026-03-13 | 65.97 | $63.54 | 32000 |
| 2026-03-12 | 66.22 | $63.85 | 29400 |
| 2026-03-11 | 66.47 | $64.46 | 30600 |
| 2026-03-10 | 66.69 | $64.56 | 46811 |
| 2026-03-09 | 66.91 | $65.11 | 34900 |
| 2026-03-06 | 67.10 | $64.80 | 82522 |
| 2026-03-05 | 67.34 | $65.43 | 30100 |
| 2026-03-04 | 67.54 | $67.14 | 32136 |
| 2026-03-03 | 67.59 | $66.60 | 52100 |
| 2026-03-02 | 67.69 | $67.83 | 44343 |
| 2026-02-27 | 67.67 | $68.55 | 210900 |
| 2026-02-26 | 67.58 | $68.86 | 23818 |
| 2026-02-25 | 67.45 | $68.79 | 32900 |
| 2026-02-24 | 67.31 | $68.61 | 25600 |
| 2026-02-23 | 67.17 | $68.15 | 47228 |
| 2026-02-20 | 67.07 | $68.41 | 32200 |
| 2026-02-19 | 66.92 | $68.13 | 18990 |
| 2026-02-18 | 66.80 | $68.11 | 24964 |
| 2026-02-17 | 66.66 | $68.42 | 42532 |
| 2026-02-13 | 66.47 | $68.49 | 21436 |
| 2026-02-12 | 66.26 | $68.07 | 59419 |
| 2026-02-11 | 66.07 | $67.84 | 72404 |
| 2026-02-10 | 65.89 | $67.37 | 41918 |
| 2026-02-09 | 65.73 | $67.13 | 21800 |
| 2026-02-06 | 65.58 | $66.91 | 34600 |
| 2026-02-05 | 65.44 | $66.21 | 26616 |
| 2026-02-04 | 65.36 | $66.18 | 41600 |
| 2026-02-03 | 65.28 | $65.93 | 31709 |
| 2026-02-02 | 65.21 | $65.98 | 29800 |
| 2026-01-30 | 65.13 | $65.50 | 154000 |
| 2026-01-29 | 65.09 | $65.98 | 48500 |
| 2026-01-28 | 64.99 | $65.63 | 49200 |
| 2026-01-27 | 64.93 | $66.36 | 142000 |
| 2026-01-26 | 64.77 | $66.12 | 31000 |
| 2026-01-23 | 64.63 | $65.74 | 37600 |
| 2026-01-22 | 64.52 | $65.94 | 29523 |
| 2026-01-21 | 64.37 | $65.43 | 50400 |
| 2026-01-20 | 64.25 | $64.44 | 26948 |
| 2026-01-16 | 64.24 | $65.53 | 37140 |
| 2026-01-15 | 64.10 | $65.42 | 31800 |
| 2026-01-14 | 63.96 | $64.57 | 16737 |
| 2026-01-13 | 63.90 | $64.06 | 60536 |
| 2026-01-12 | 63.88 | $64.38 | 18421 |
| 2026-01-09 | 63.83 | $64.69 | 36075 |
| 2026-01-08 | 63.73 | $64.33 | 27734 |
| 2026-01-07 | 63.67 | $63.59 | 16300 |
| 2026-01-06 | 63.68 | $64.21 | 28100 |
| 2026-01-05 | 63.62 | $63.69 | 55422 |
| 2026-01-02 | 63.62 | $63.61 | 21700 |
| 2025-12-31 | 63.62 | $63.01 | 36439 |
| 2025-12-30 | 63.68 | $63.55 | 24900 |
| 2025-12-29 | 63.70 | $63.44 | 14605 |
| 2025-12-26 | 63.72 | $63.51 | 51001 |
| 2025-12-24 | 63.75 | $63.66 | 36400 |
| 2025-12-23 | 63.76 | $63.46 | 27648 |
| 2025-12-22 | 63.79 | $63.22 | 28036 |
| 2025-12-19 | 63.85 | $63.84 | 27900 |
| 2025-12-18 | 63.85 | $64.02 | 25000 |
| 2025-12-17 | 63.83 | $63.83 | 17714 |
| 2025-12-16 | 63.83 | $63.74 | 15808 |
| 2025-12-15 | 63.84 | $64.32 | 47400 |
| 2025-12-12 | 63.79 | $63.96 | 40100 |
| 2025-12-11 | 63.77 | $64.04 | 20126 |
| 2025-12-10 | 63.74 | $63.36 | 36052 |
| 2025-12-09 | 63.78 | $63.00 | 21300 |
| 2025-12-08 | 63.86 | $63.43 | 26941 |
| 2025-12-05 | 63.91 | $63.89 | 12900 |
| 2025-12-04 | 63.91 | $64.50 | 12600 |
| 2025-12-03 | 63.85 | $64.57 | 14300 |
| 2025-12-02 | 63.77 | $64.26 | 18200 |
| 2025-12-01 | 63.72 | $64.03 | 12954 |
| 2025-11-28 | 63.69 | $64.48 | 10625 |
| 2025-11-26 | 63.60 | $64.33 | 9773 |
| 2025-11-25 | 63.53 | $63.97 | 14800 |
| 2025-11-24 | 63.48 | $63.08 | 29900 |
| 2025-11-21 | 63.52 | $62.98 | 33500 |
| 2025-11-20 | 63.58 | $61.49 | 19821 |
| 2025-11-19 | 63.80 | $61.94 | 11000 |
| 2025-11-18 | 64.00 | $62.24 | 46314 |
| 2025-11-17 | 64.18 | $62.83 | 23600 |
| 2025-11-14 | 64.32 | $63.89 | 17415 |
| 2025-11-13 | 64.37 | $64.32 | 20800 |
| 2025-11-12 | 64.37 | $64.68 | 21936 |
| 2025-11-11 | 64.34 | $64.61 | 22000 |
| 2025-11-10 | 64.31 | $64.41 | 26925 |
| 2025-11-07 | 64.30 | $64.30 | 20700 |
| 2025-11-06 | 64.30 | $64.00 | 21600 |
| 2025-11-05 | 64.34 | $64.38 | 29948 |
| 2025-11-04 | 64.33 | $63.65 | 27951 |
| 2025-11-03 | 64.40 | $63.36 | 57233 |
| 2025-10-31 | 64.51 | $63.73 | 28620 |
| 2025-10-30 | 64.59 | $63.82 | 30800 |
| 2025-10-29 | 64.68 | $64.24 | 18500 |
| 2025-10-28 | 64.72 | $64.99 | 25400 |
| 2025-10-27 | 64.69 | $65.55 | 18715 |
| 2025-10-24 | 64.60 | $65.98 | 23918 |
| 2025-10-23 | 64.46 | $65.73 | 20220 |
| 2025-10-22 | 64.33 | $65.25 | 36700 |
| 2025-10-21 | 64.23 | $65.32 | 20303 |
| 2025-10-20 | 64.11 | $65.58 | 31400 |
| 2025-10-17 | 63.96 | $64.98 | 21142 |
| 2025-10-16 | 63.85 | $64.60 | 12636 |
| 2025-10-15 | 63.77 | $64.54 | 39521 |
| 2025-10-14 | 63.69 | $63.83 | 14400 |
| 2025-10-13 | 63.68 | $63.19 | 19504 |
| 2025-10-10 | 63.73 | $62.94 | 46632 |
| 2025-10-09 | 63.81 | $63.57 | 16200 |
| 2025-10-08 | 63.84 | $64.01 | 18800 |
| 2025-10-07 | 63.82 | $63.92 | 30100 |
| 2025-10-06 | 63.81 | $64.32 | 33441 |
| 2025-10-03 | 63.75 | $64.24 | 31160 |
| 2025-10-02 | 63.70 | $63.96 | 17003 |
| 2025-10-01 | 63.67 | $63.98 | 460837 |
| 2025-09-30 | 63.64 | $64.24 | 8900 |
| 2025-09-29 | 63.58 | $63.60 | 13706 |
| 2025-09-26 | 63.58 | $63.25 | 21731 |
| 2025-09-25 | 63.61 | $62.61 | 18042 |
| 2025-09-24 | 63.72 | $63.27 | 19627 |
| 2025-09-23 | 63.76 | $63.80 | 93507 |
| 2025-09-22 | 63.76 | $63.79 | 52514 |
| 2025-09-19 | 63.76 | $63.42 | 73200 |
| 2025-09-18 | 63.79 | $63.71 | 27917 |
| 2025-09-17 | 63.80 | $63.43 | 14631 |
| 2025-09-16 | 63.84 | $63.59 | 30960 |
| 2025-09-15 | 63.87 | $63.96 | 17206 |
| 2025-09-12 | 63.86 | $63.85 | 22619 |
| 2025-09-11 | 63.86 | $64.08 | 18000 |
| 2025-09-10 | 63.84 | $63.08 | 21300 |
| 2025-09-09 | 63.91 | $63.12 | 20000 |
| 2025-09-08 | 64.00 | $64.40 | 18526 |
| 2025-09-05 | 63.96 | $64.37 | 24900 |
| 2025-09-04 | 63.91 | $63.76 | 18423 |
| 2025-09-03 | 63.93 | $63.07 | 19140 |
| 2025-09-02 | 64.02 | $63.12 | 30340 |
| 2025-08-29 | 64.11 | $64.22 | 14720 |
| 2025-08-28 | 64.10 | $64.65 | 14256 |
| 2025-08-27 | 64.04 | $64.74 | 12443 |
| 2025-08-26 | 63.97 | $64.41 | 24238 |
| 2025-08-25 | 63.93 | $64.71 | 31331 |
| 2025-08-22 | 63.84 | $65.41 | 11710 |
| 2025-08-21 | 63.68 | $64.30 | 18400 |
| 2025-08-20 | 63.61 | $64.66 | 37733 |
| 2025-08-19 | 63.50 | $64.44 | 19045 |
| 2025-08-18 | 63.40 | $64.26 | 13647 |
| 2025-08-15 | 63.31 | $64.28 | 12200 |
| 2025-08-14 | 63.21 | $64.59 | 14809 |
| 2025-08-13 | 63.07 | $65.14 | 24200 |
| 2025-08-12 | 62.85 | $64.52 | 17928 |
| 2025-08-11 | 62.67 | $63.62 | 10645 |
| 2025-08-08 | 62.57 | $63.82 | 19712 |
| 2025-08-07 | 62.44 | $63.79 | 24800 |
| 2025-08-06 | 62.30 | $63.11 | 19800 |
| 2025-08-05 | 62.21 | $62.97 | 13800 |
| 2025-08-04 | 62.13 | $62.77 | 15500 |
| 2025-08-01 | 62.07 | $62.29 | 21923 |
| 2025-07-31 | 62.04 | $62.14 | 25725 |
| 2025-07-30 | 62.03 | $61.76 | 18300 |
| 2025-07-29 | 62.06 | $61.72 | 20330 |
| 2025-07-28 | 62.10 | $61.72 | 18232 |
| 2025-07-25 | 62.14 | $62.27 | 14727 |
| 2025-07-24 | 62.12 | $62.11 | 18100 |
| 2025-07-23 | 62.12 | $62.70 | 18500 |
| 2025-07-22 | 62.06 | $62.68 | 31102 |
| 2025-07-21 | 62.00 | $62.30 | 51724 |
| 2025-07-18 | 61.96 | $62.28 | 29400 |
| 2025-07-17 | 61.93 | $62.07 | 15300 |
| 2025-07-16 | 61.92 | $61.58 | 38348 |
| 2025-07-15 | 61.95 | $61.40 | 14500 |
| 2025-07-14 | 62.01 | $62.10 | 7513 |
| 2025-07-11 | 62.00 | $62.12 | 13800 |
| 2025-07-10 | 61.99 | $62.66 | 18893 |
| 2025-07-09 | 61.92 | $62.56 | 17300 |
| 2025-07-08 | 61.85 | $62.26 | 25000 |
| 2025-07-07 | 61.81 | $62.08 | 41218 |
| 2025-07-03 | 61.78 | $63.00 | 22332 |
| 2025-07-02 | 61.65 | $62.75 | 12800 |
| 2025-07-01 | 61.53 | $63.29 | 24244 |
| 2025-06-30 | 61.35 | $62.50 | 17805 |
| 2025-06-27 | 61.23 | $62.19 | 13800 |
| 2025-06-26 | 61.12 | $62.11 | 15918 |
| 2025-06-25 | 61.02 | $61.49 | 19800 |
| 2025-06-24 | 60.97 | $61.84 | 32700 |
| 2025-06-23 | 60.88 | $61.45 | 26206 |
| 2025-06-20 | 60.82 | $60.49 | 20600 |
| 2025-06-18 | 60.85 | $60.81 | 28929 |
| 2025-06-17 | 60.86 | $60.79 | 14730 |
| 2025-06-16 | 60.87 | $61.35 | 12912 |
| 2025-06-13 | 60.81 | $61.14 | 23800 |
| 2025-06-12 | 60.78 | $61.90 | 19100 |
| 2025-06-11 | 60.66 | $61.69 | 23200 |
| 2025-06-10 | 60.55 | $61.65 | 12704 |
| 2025-06-09 | 60.44 | $61.30 | 14500 |
| 2025-06-06 | 60.35 | $61.11 | 16500 |
| 2025-06-05 | 60.27 | $61.13 | 36115 |
| 2025-06-04 | 60.18 | $60.95 | 22900 |
| 2025-06-03 | 60.10 | $61.35 | 31562 |
| 2025-06-02 | 59.96 | $61.15 | 42800 |
| 2025-05-30 | 59.84 | $61.04 | 45300 |
| 2025-05-29 | 59.71 | $61.06 | 18800 |
| 2025-05-28 | 59.57 | $60.44 | 24100 |
| 2025-05-27 | 59.48 | $61.36 | 32000 |
| 2025-05-23 | 59.28 | $60.56 | 89412 |
| 2025-05-22 | 59.15 | $60.16 | 12717 |
| 2025-05-21 | 59.04 | $60.38 | 24400 |
| 2025-05-20 | 58.90 | $60.88 | 9300 |
| 2025-05-19 | 58.69 | $60.82 | 22005 |
| 2025-05-16 | 58.46 | $60.47 | 25422 |
| 2025-05-15 | 58.25 | $59.98 | 68807 |
| 2025-05-14 | 58.07 | $58.89 | 44713 |
| 2025-05-13 | 57.98 | $59.28 | 11101 |
| 2025-05-12 | 57.85 | $59.32 | 59300 |
| 2025-05-09 | 57.69 | $59.22 | 27400 |
| 2025-05-08 | 57.53 | $58.84 | 37000 |
| 2025-05-07 | 57.40 | $58.50 | 129210 |
| 2025-05-06 | 57.28 | $58.91 | 25700 |
| 2025-05-05 | 57.11 | $59.05 | 28745 |
| 2025-05-02 | 56.90 | $59.26 | 42500 |
| 2025-05-01 | 56.65 | $58.51 | 85600 |
| 2025-04-30 | 56.46 | $58.91 | 26050 |
| 2025-04-29 | 56.20 | $58.36 | 27500 |
| 2025-04-28 | 55.97 | $57.93 | 22300 |
| 2025-04-25 | 55.77 | $57.59 | 48100 |
| 2025-04-24 | 55.58 | $57.65 | 29123 |
| 2025-04-23 | 55.36 | $56.77 | 184200 |
| 2025-04-22 | 55.21 | $56.69 | 30824 |
| 2025-04-21 | 55.05 | $55.49 | 31000 |
| 2025-04-17 | 55.01 | $56.06 | 35900 |
| 2025-04-16 | 54.90 | $55.49 | 34017 |
| 2025-04-15 | 54.83 | $55.59 | 108300 |
| 2025-04-14 | 54.75 | $55.44 | 41504 |
| 2025-04-11 | 54.68 | $54.75 | 55400 |
| 2025-04-10 | 54.67 | $53.53 | 57017 |
| 2025-04-09 | 54.79 | $53.76 | 64023 |
| 2025-04-08 | 54.90 | $51.36 | 60238 |
| 2025-04-07 | 55.28 | $51.67 | 190600 |
| 2025-04-04 | 55.66 | $53.27 | 92000 |
| 2025-04-03 | 55.91 | $55.85 | 43900 |
| 2025-04-02 | 55.91 | $56.30 | 22112 |
| 2025-04-01 | 55.87 | $55.96 | 109222 |
| 2025-03-31 | 55.86 | $55.69 | 36013 |
| 2025-03-28 | 55.88 | $55.80 | 31501 |
| 2025-03-27 | 55.89 | $55.95 | 26100 |
| 2025-03-26 | 55.88 | $55.96 | 59123 |
| 2025-03-25 | 55.88 | $55.88 | 51934 |
| 2025-03-24 | 55.88 | $55.68 | 18400 |
| 2025-03-21 | 55.90 | $55.45 | 31013 |
| 2025-03-20 | 55.94 | $56.13 | 31622 |
| 2025-03-19 | 55.92 | $56.50 | 24301 |
| 2025-03-18 | 55.86 | $56.36 | 11144 |
| 2025-03-17 | 55.81 | $56.54 | 30637 |
| 2025-03-14 | 55.74 | $56.25 | 138700 |
| 2025-03-13 | 55.68 | $55.20 | 61400 |
| 2025-03-12 | 55.73 | $55.52 | 46000 |
| 2025-03-11 | 55.75 | $55.95 | 53227 |
| 2025-03-10 | 55.73 | $56.68 | 33342 |
| 2025-03-07 | 55.63 | $56.92 | 22043 |
| 2025-03-06 | 55.50 | $55.83 | 49401 |
| 2025-03-05 | 55.46 | $55.90 | 36500 |
| 2025-03-04 | 55.42 | $55.35 | 92682 |
| 2025-03-03 | 55.42 | $55.45 | 17600 |
| 2025-02-28 | 55.42 | $55.46 | 16800 |
| 2025-02-27 | 55.42 | $55.24 | 24639 |
| 2025-02-26 | 55.44 | $55.62 | 18919 |
| 2025-02-25 | 55.42 | $55.85 | 37649 |
| 2025-02-24 | 55.37 | $55.32 | 23600 |
| 2025-02-21 | 55.38 | $55.32 | 31500 |
| 2025-02-20 | 55.38 | $55.78 | 28700 |
| 2025-02-19 | 55.34 | $55.69 | 28300 |
| 2025-02-18 | 55.30 | $56.18 | 23300 |
| 2025-02-14 | 55.21 | $55.91 | 20106 |
| 2025-02-13 | 55.14 | $56.07 | 43207 |
| 2025-02-12 | 55.04 | $55.42 | 32417 |
| 2025-02-11 | 55.00 | $55.84 | 77100 |
| 2025-02-10 | 54.91 | $55.36 | 46602 |
| 2025-02-07 | 54.86 | $54.90 | 27300 |
| 2025-02-06 | 54.86 | $55.33 | 35615 |
| 2025-02-05 | 54.81 | $55.24 | 36500 |
| 2025-02-04 | 54.77 | $55.07 | 22902 |
| 2025-02-03 | 54.73 | $54.78 | 101125 |
| 2025-01-31 | 54.73 | $55.21 | 31140 |
| 2025-01-30 | 54.68 | $55.23 | 20200 |
| 2025-01-29 | 54.62 | $54.70 | 53235 |
| 2025-01-28 | 54.61 | $54.85 | 25600 |
| 2025-01-27 | 54.59 | $55.15 | 42307 |
| 2025-01-24 | 54.53 | $54.30 | 23244 |
| 2025-01-23 | 54.55 | $54.63 | 44700 |
| 2025-01-22 | 54.54 | $54.46 | 59600 |
| 2025-01-21 | 54.55 | $55.25 | 39408 |
| 2025-01-17 | 54.48 | $54.49 | 33300 |
| 2025-01-16 | 54.48 | $54.24 | 26424 |
| 2025-01-15 | 54.50 | $53.77 | 31000 |
| 2025-01-14 | 54.58 | $52.88 | 17600 |
| 2025-01-13 | 54.76 | $52.35 | 27929 |
| 2025-01-10 | 55.01 | $52.16 | 48300 |
| 2025-01-08 | 55.31 | $53.17 | 40400 |
| 2025-01-07 | 55.54 | $53.55 | 30348 |
| 2025-01-06 | 55.75 | $53.72 | 51100 |
| 2025-01-03 | 55.96 | $53.78 | 36500 |
| 2025-01-02 | 56.19 | $53.81 | 35114 |
| 2024-12-31 | 56.44 | $54.20 | 33414 |
| 2024-12-30 | 56.68 | $54.33 | 44100 |
| 2024-12-27 | 56.92 | $54.65 | 97200 |
| 2024-12-26 | 57.16 | $55.04 | 75307 |
| 2024-12-24 | 57.39 | $54.77 | 43336 |
| 2024-12-23 | 57.66 | $54.27 | 43732 |
| 2024-12-20 | 58.02 | $55.77 | 24100 |
| 2024-12-19 | 58.26 | $55.59 | 42300 |
| 2024-12-18 | 58.54 | $55.48 | 53500 |
| 2024-12-17 | 58.86 | $57.64 | 26348 |
| 2024-12-16 | 58.99 | $58.07 | 19348 |
| 2024-12-13 | 59.09 | $58.23 | 25100 |
| 2024-12-12 | 59.18 | $58.56 | 25518 |
| 2024-12-11 | 59.24 | $59.07 | 32900 |
| 2024-12-10 | 59.26 | $59.15 | 40810 |
| 2024-12-09 | 59.27 | $59.47 | 11018 |
| 2024-12-06 | 59.25 | $59.43 | 18825 |
| 2024-12-05 | 59.23 | $59.80 | 13500 |
| 2024-12-04 | 59.17 | $59.60 | 36500 |
| 2024-12-03 | 59.12 | $59.80 | 21100 |
| 2024-12-02 | 59.05 | $59.52 | 40923 |
| 2024-11-29 | 59.00 | $59.64 | 29503 |
| 2024-11-27 | 58.94 | $59.38 | 39204 |
| 2024-11-26 | 58.89 | $59.24 | 32700 |
| 2024-11-25 | 58.85 | $59.78 | 26500 |
| 2024-11-22 | 58.75 | $59.15 | 20400 |
| 2024-11-21 | 58.71 | $58.80 | 31300 |
| 2024-11-20 | 58.70 | $58.63 | 15700 |
| 2024-11-19 | 58.71 | $58.59 | 18009 |
| 2024-11-18 | 58.72 | $58.48 | 45413 |
| 2024-11-15 | 58.75 | $58.32 | 21400 |
| 2024-11-14 | 58.79 | $58.06 | 20600 |
| 2024-11-13 | 58.87 | $58.20 | 23500 |
| 2024-11-12 | 58.94 | $58.38 | 19100 |
| 2024-11-11 | 59.00 | $59.15 | 23506 |
| 2024-11-08 | 58.99 | $58.87 | 16313 |
| 2024-11-07 | 59.00 | $59.16 | 30322 |
| 2024-11-06 | 58.98 | $59.23 | 21400 |
| 2024-11-05 | 58.95 | $58.96 | 19102 |
| 2024-11-04 | 58.95 | $57.67 | 43900 |
| 2024-11-01 | 59.09 | $57.32 | 27935 |
| 2024-10-31 | 59.28 | $57.84 | 33324 |
| 2024-10-30 | 59.43 | $58.34 | 18100 |
| 2024-10-29 | 59.54 | $58.20 | 12400 |
| 2024-10-28 | 59.68 | $58.72 | 23700 |
| 2024-10-25 | 59.78 | $58.33 | 22447 |
| 2024-10-24 | 59.94 | $58.74 | 33600 |
| 2024-10-23 | 60.06 | $59.25 | 13700 |
| 2024-10-22 | 60.15 | $59.32 | 38608 |
| 2024-10-21 | 60.23 | $60.00 | 33700 |
| 2024-10-18 | 60.26 | $60.61 | 18540 |
| 2024-10-17 | 60.22 | $60.33 | 46300 |
| 2024-10-16 | 60.21 | $60.92 | 26229 |
| 2024-10-15 | 60.14 | $60.46 | 40800 |
| 2024-10-14 | 60.10 | $60.60 | 23800 |
| 2024-10-11 | 60.05 | $60.26 | 16825 |
| 2024-10-10 | 60.03 | $59.58 | 31700 |
| 2024-10-09 | 60.08 | $60.04 | 16030 |
| 2024-10-08 | 60.08 | $59.99 | 18007 |
| 2024-10-07 | 60.09 | $59.91 | 28504 |
| 2024-10-04 | 60.11 | $60.23 | 39135 |
| 2024-10-03 | 60.09 | $60.26 | 23900 |
| 2024-10-02 | 60.08 | $60.78 | 26400 |
| 2024-10-01 | 60.00 | $60.89 | 25200 |
| 2024-09-30 | 59.91 | $61.20 | 24500 |
| 2024-09-27 | 59.77 | $61.06 | 20008 |
| 2024-09-26 | 59.64 | $60.97 | 19400 |
| 2024-09-25 | 59.50 | $60.37 | 13326 |
| 2024-09-24 | 59.41 | $60.50 | 25300 |
| 2024-09-23 | 59.29 | $60.33 | 75236 |
| 2024-09-20 | 59.18 | $59.92 | 35600 |
| 2024-09-19 | 59.10 | $60.61 | 27500 |
| 2024-09-18 | 58.95 | $59.64 | 79449 |
| 2024-09-17 | 58.87 | $59.94 | 16000 |
| 2024-09-16 | 58.76 | $59.71 | 24200 |
| 2024-09-13 | 58.66 | $59.17 | 21230 |
| 2024-09-12 | 58.61 | $58.60 | 19200 |
| 2024-09-11 | 58.61 | $58.31 | 34000 |
| 2024-09-10 | 58.64 | $58.59 | 23013 |
| 2024-09-09 | 58.64 | $58.31 | 17100 |
| 2024-09-06 | 58.68 | $57.73 | 24413 |
| 2024-09-05 | 58.78 | $58.21 | 34316 |
| 2024-09-04 | 58.84 | $58.32 | 26521 |
| 2024-09-03 | 58.89 | $58.73 | 33200 |
| 2024-08-30 | 58.91 | $59.88 | 15431 |
| 2024-08-29 | 58.81 | $59.46 | 28338 |
| 2024-08-28 | 58.74 | $59.50 | 17800 |
| 2024-08-27 | 58.66 | $59.48 | 24250 |
| 2024-08-26 | 58.57 | $59.83 | 23700 |
| 2024-08-23 | 58.44 | $59.86 | 23351 |
| 2024-08-22 | 58.29 | $58.95 | 23117 |
| 2024-08-21 | 58.22 | $59.21 | 20847 |
| 2024-08-20 | 58.12 | $58.70 | 15000 |
| 2024-08-19 | 58.05 | $58.94 | 13800 |
| 2024-08-16 | 57.96 | $58.42 | 21238 |
| 2024-08-15 | 57.91 | $58.41 | 24300 |
| 2024-08-14 | 57.86 | $58.08 | 17800 |
| 2024-08-13 | 57.84 | $58.00 | 24821 |
| 2024-08-12 | 57.82 | $57.06 | 19002 |
| 2024-08-09 | 57.90 | $57.33 | 35009 |
| 2024-08-08 | 57.96 | $57.53 | 17423 |
| 2024-08-07 | 58.00 | $57.15 | 21600 |
| 2024-08-06 | 58.09 | $57.15 | 24900 |
| 2024-08-05 | 58.19 | $56.80 | 57406 |
| 2024-08-02 | 58.34 | $58.71 | 41400 |
| 2024-08-01 | 58.30 | $59.21 | 34519 |
| 2024-07-31 | 58.21 | $59.49 | 21428 |
| 2024-07-30 | 58.07 | $59.12 | 26000 |
| 2024-07-29 | 57.96 | $59.25 | 58032 |
| 2024-07-26 | 57.82 | $59.41 | 22500 |
| 2024-07-25 | 57.66 | $58.50 | 24000 |
| 2024-07-24 | 57.57 | $58.27 | 87900 |
| 2024-07-23 | 57.50 | $58.88 | 18175 |
| 2024-07-22 | 57.35 | $58.93 | 29300 |
| 2024-07-19 | 57.18 | $58.06 | 19800 |
| 2024-07-18 | 57.09 | $58.42 | 28500 |
| 2024-07-17 | 56.95 | $58.80 | 29400 |
| 2024-07-16 | 56.76 | $58.96 | 37535 |
| 2024-07-15 | 56.52 | $57.89 | 31736 |
| 2024-07-12 | 56.38 | $58.29 | 23300 |
| 2024-07-11 | 56.18 | $57.96 | 41900 |
| 2024-07-10 | 55.99 | $56.64 | 41100 |
| 2024-07-09 | 55.92 | $55.85 | 25600 |
| 2024-07-08 | 55.93 | $55.92 | 33033 |
| 2024-07-05 | 55.93 | $55.84 | 35100 |
| 2024-07-03 | 55.94 | $55.31 | 24100 |
| 2024-07-02 | 56.01 | $54.75 | 29000 |
| 2024-07-01 | 56.14 | $54.77 | 115122 |
| 2024-06-28 | 56.29 | $55.29 | 21330 |
| 2024-06-27 | 56.39 | $55.60 | 15930 |
| 2024-06-26 | 56.47 | $55.54 | 20800 |
| 2024-06-25 | 56.57 | $55.89 | 20900 |
| 2024-06-24 | 56.64 | $56.71 | 26948 |
| 2024-06-21 | 56.64 | $56.05 | 21326 |
| 2024-06-20 | 56.70 | $56.09 | 32426 |
| 2024-06-18 | 56.76 | $56.47 | 30200 |
| 2024-06-17 | 56.79 | $56.14 | 19900 |
| 2024-06-14 | 56.86 | $56.14 | 43800 |
| 2024-06-13 | 56.94 | $56.68 | 19648 |
| 2024-06-12 | 56.97 | $56.61 | 45720 |
| 2024-06-11 | 57.00 | $55.78 | 23629 |
| 2024-06-10 | 57.13 | $56.09 | 17700 |
| 2024-06-07 | 57.24 | $55.81 | 30800 |
| 2024-06-06 | 57.39 | $56.42 | 17839 |
| 2024-06-05 | 57.50 | $56.99 | 13004 |
| 2024-06-04 | 57.55 | $56.59 | 15323 |
| 2024-06-03 | 57.65 | $56.87 | 46906 |
| 2024-05-31 | 57.73 | $57.43 | 16700 |
| 2024-05-30 | 57.76 | $56.85 | 21400 |
| 2024-05-29 | 57.86 | $56.34 | 46944 |
| 2024-05-28 | 58.02 | $57.48 | 37000 |
| 2024-05-24 | 58.08 | $58.57 | 42400 |
| 2024-05-23 | 58.02 | $58.30 | 35600 |
| 2024-05-22 | 58.00 | $59.29 | 15426 |
| 2024-05-21 | 57.86 | $59.71 | 77400 |
| 2024-05-20 | 57.66 | $59.69 | 13400 |
| 2024-05-17 | 57.45 | $59.62 | 31433 |
| 2024-05-16 | 57.22 | $59.47 | 40839 |
| 2024-05-15 | 56.99 | $59.58 | 25730 |
| 2024-05-14 | 56.71 | $58.80 | 22500 |
| 2024-05-13 | 56.49 | $58.45 | 16302 |
| 2024-05-10 | 56.29 | $58.60 | 16500 |
| 2024-05-09 | 56.04 | $58.44 | 173700 |
| 2024-05-08 | 55.79 | $58.35 | 23308 |
| 2024-05-07 | 55.52 | $57.90 | 19000 |
| 2024-05-06 | 55.27 | $57.48 | 65813 |
| 2024-05-03 | 55.04 | $56.86 | 51600 |
| 2024-05-02 | 54.85 | $56.10 | 17917 |
| 2024-05-01 | 54.72 | $55.16 | 37129 |
| 2024-04-30 | 54.67 | $54.80 | 32038 |
| 2024-04-29 | 54.66 | $55.46 | 20800 |
| 2024-04-26 | 54.57 | $55.31 | 23434 |
| 2024-04-25 | 54.49 | $54.97 | 33400 |
| 2024-04-24 | 54.44 | $55.13 | 42900 |
| 2024-04-23 | 54.37 | $55.36 | 28900 |
| 2024-04-22 | 54.27 | $54.54 | 18600 |
| 2024-04-19 | 54.24 | $54.08 | 74030 |
| 2024-04-18 | 54.26 | $54.00 | 52322 |
| 2024-04-17 | 54.28 | $53.34 | 30200 |
| 2024-04-16 | 54.38 | $53.36 | 183100 |
| 2024-04-15 | 54.49 | $53.68 | 39120 |
| 2024-04-12 | 54.57 | $53.57 | 30400 |
| 2024-04-11 | 54.68 | $54.11 | 25225 |
| 2024-04-10 | 54.74 | $54.05 | 77313 |
| 2024-04-09 | 54.81 | $55.20 | 24900 |
| 2024-04-08 | 54.77 | $55.09 | 22243 |
| 2024-04-05 | 54.74 | $54.95 | 33600 |
| 2024-04-04 | 54.72 | $54.87 | 16524 |
| 2024-04-03 | 54.70 | $54.98 | 24800 |
| 2024-04-02 | 54.67 | $54.77 | 21145 |
| 2024-04-01 | 54.66 | $55.26 | 35700 |
| 2024-03-28 | 54.60 | $55.53 | 28238 |
| 2024-03-27 | 54.50 | $55.61 | 23046 |
| 2024-03-26 | 54.38 | $54.86 | 30200 |
| 2024-03-25 | 54.33 | $55.03 | 25500 |
| 2024-03-22 | 54.26 | $55.37 | 16200 |
| 2024-03-21 | 54.14 | $55.62 | 36741 |
| 2024-03-20 | 53.98 | $55.45 | 44900 |
| 2024-03-19 | 53.83 | $54.76 | 25000 |
| 2024-03-18 | 53.73 | $54.08 | 29406 |
| 2024-03-15 | 53.69 | $54.40 | 29844 |
| 2024-03-14 | 53.62 | $54.37 | 28329 |
| 2024-03-13 | 53.54 | $54.60 | 43200 |
| 2024-03-12 | 53.43 | $54.35 | 56300 |
| 2024-03-11 | 53.33 | $54.31 | 22200 |
| 2024-03-08 | 53.23 | $54.43 | 18200 |
| 2024-03-07 | 53.10 | $54.49 | 14600 |
| 2024-03-06 | 52.96 | $53.95 | 22201 |
| 2024-03-05 | 52.85 | $53.40 | 20123 |
| 2024-03-04 | 52.80 | $53.79 | 33168 |
| 2024-03-01 | 52.69 | $53.47 | 55000 |
| 2024-02-29 | 52.61 | $53.16 | 87045 |
| 2024-02-28 | 52.55 | $53.15 | 19524 |
| 2024-02-27 | 52.49 | $53.18 | 57331 |
| 2024-02-26 | 52.41 | $52.86 | 42156 |
| 2024-02-23 | 52.37 | $53.16 | 25700 |
| 2024-02-22 | 52.28 | $53.08 | 138709 |
| 2024-02-21 | 52.20 | $52.97 | 27800 |
| 2024-02-20 | 52.12 | $53.05 | 31200 |
| 2024-02-16 | 52.02 | $53.09 | 35001 |
| 2024-02-15 | 51.91 | $53.33 | 44400 |
| 2024-02-14 | 51.76 | $52.47 | 41312 |
| 2024-02-13 | 51.68 | $51.78 | 60729 |
| 2024-02-12 | 51.67 | $52.85 | 24700 |
| 2024-02-09 | 51.55 | $52.35 | 48100 |
| 2024-02-08 | 51.47 | $52.08 | 22637 |
| 2024-02-07 | 51.40 | $51.87 | 37002 |
| 2024-02-06 | 51.35 | $51.41 | 50500 |
| 2024-02-05 | 51.35 | $50.61 | 32700 |
| 2024-02-02 | 51.43 | $51.39 | 41740 |
| 2024-02-01 | 51.43 | $51.75 | 28000 |
| 2024-01-31 | 51.39 | $50.93 | 59400 |
| 2024-01-30 | 51.44 | $51.38 | 72000 |
| 2024-01-29 | 51.45 | $51.52 | 54600 |
| 2024-01-26 | 51.44 | $51.15 | 53200 |
| 2024-01-25 | 51.47 | $50.96 | 125100 |
| 2024-01-24 | 51.53 | $50.57 | 54429 |
| 2024-01-23 | 51.63 | $51.27 | 22007 |
| 2024-01-22 | 51.67 | $51.54 | 37857 |
| 2024-01-19 | 51.68 | $50.96 | 158400 |
| 2024-01-18 | 51.76 | $51.02 | 35800 |
| 2024-01-17 | 51.83 | $50.85 | 39200 |
| 2024-01-16 | 51.94 | $51.62 | 517715 |
| 2024-01-12 | 51.97 | $52.11 | 35300 |
| 2024-01-11 | 51.96 | $51.83 | 24635 |
| 2024-01-10 | 51.97 | $52.15 | 16024 |
| 2024-01-09 | 51.95 | $51.73 | 23700 |
| 2024-01-08 | 51.97 | $51.89 | 24645 |
| 2024-01-05 | 51.98 | $51.44 | 15229 |
| 2024-01-04 | 52.04 | $51.57 | 37500 |
| 2024-01-03 | 52.09 | $51.70 | 29900 |
| 2024-01-02 | 52.13 | $52.43 | 32748 |
| 2023-12-29 | 52.10 | $53.01 | 29500 |
| 2023-12-28 | 52.00 | $53.15 | 21648 |
| 2023-12-27 | 51.88 | $53.26 | 23712 |
| 2023-12-26 | 51.74 | $53.19 | 33646 |
| 2023-12-22 | 51.58 | $52.88 | 59833 |
| 2023-12-21 | 51.45 | $52.59 | 45200 |
| 2023-12-20 | 51.33 | $52.01 | 45830 |
| 2023-12-19 | 51.25 | $52.60 | 51429 |
| 2023-12-18 | 51.11 | $51.87 | 39900 |
| 2023-12-15 | 51.03 | $52.82 | 32212 |
| 2023-12-14 | 50.84 | $53.46 | 62739 |
| 2023-12-13 | 50.57 | $52.69 | 37300 |
| 2023-12-12 | 50.34 | $51.62 | 32900 |
| 2023-12-11 | 50.21 | $51.62 | 38400 |
| 2023-12-08 | 50.06 | $51.49 | 60224 |
| 2023-12-07 | 49.91 | $51.46 | 32039 |
| 2023-12-06 | 49.75 | $51.30 | 22815 |
| 2023-12-05 | 49.59 | $50.85 | 36116 |
| 2023-12-04 | 49.45 | $51.04 | 22836 |
| 2023-12-01 | 49.29 | $51.25 | 23400 |
| 2023-11-30 | 49.08 | $50.54 | 39809 |
| 2023-11-29 | 48.92 | $50.42 | 22900 |
| 2023-11-28 | 48.77 | $50.34 | 17517 |
| 2023-11-27 | 48.60 | $50.40 | 21718 |
| 2023-11-24 | 48.41 | $50.43 | 12900 |
| 2023-11-22 | 48.20 | $49.93 | 34908 |
| 2023-11-21 | 48.02 | $49.57 | 23541 |
| 2023-11-20 | 47.85 | $49.62 | 84500 |
| 2023-11-17 | 47.67 | $49.88 | 26900 |
| 2023-11-16 | 47.44 | $49.55 | 24000 |
| 2023-11-15 | 47.21 | $49.55 | 20300 |
| 2023-11-14 | 46.97 | $49.80 | 42213 |
| 2023-11-13 | 46.67 | $47.74 | 178735 |
| 2023-11-10 | 46.56 | $47.62 | 29304 |
| 2023-11-09 | 46.44 | $47.15 | 23312 |
| 2023-11-08 | 46.37 | $47.17 | 61700 |
| 2023-11-07 | 46.29 | $47.29 | 56635 |
| 2023-11-06 | 46.18 | $47.50 | 75700 |
| 2023-11-03 | 46.04 | $48.07 | 31500 |
| 2023-11-02 | 45.83 | $46.85 | 43100 |
| 2023-11-01 | 45.72 | $45.78 | 37600 |
| 2023-10-31 | 45.71 | $45.35 | 57800 |
| 2023-10-30 | 45.75 | $44.89 | 57647 |
| 2023-10-27 | 45.84 | $44.46 | 72100 |
| 2023-10-26 | 45.99 | $44.84 | 37635 |
| 2023-10-25 | 46.11 | $44.66 | 46400 |
| 2023-10-24 | 46.26 | $45.26 | 43700 |
| 2023-10-23 | 46.37 | $45.03 | 36100 |
| 2023-10-20 | 46.51 | $45.18 | 47200 |
| 2023-10-19 | 46.65 | $45.53 | 63100 |
| 2023-10-18 | 46.76 | $45.62 | 59900 |
| 2023-10-17 | 46.88 | $46.99 | 46900 |
| 2023-10-16 | 46.87 | $46.81 | 55600 |
| 2023-10-13 | 46.88 | $46.02 | 55918 |
| 2023-10-12 | 46.97 | $46.45 | 78532 |
| 2023-10-11 | 47.03 | $47.25 | 141611 |
| 2023-10-10 | 47.00 | $46.87 | 41644 |
| 2023-10-09 | 47.02 | $46.21 | 43900 |
| 2023-10-06 | 47.10 | $45.97 | 72300 |
| 2023-10-05 | 47.22 | $45.68 | 180456 |
| 2023-10-04 | 47.38 | $45.57 | 71700 |
| 2023-10-03 | 47.57 | $45.16 | 64638 |
| 2023-10-02 | 47.83 | $45.73 | 69600 |
| 2023-09-29 | 48.05 | $46.52 | 31009 |
| 2023-09-28 | 48.21 | $46.28 | 38400 |
| 2023-09-27 | 48.41 | $46.30 | 55009 |
| 2023-09-26 | 48.63 | $46.62 | 53812 |
| 2023-09-25 | 48.84 | $47.36 | 25000 |
| 2023-09-22 | 49.00 | $47.47 | 56700 |
| 2023-09-21 | 49.16 | $47.63 | 84103 |
| 2023-09-20 | 49.32 | $48.46 | 35233 |
| 2023-09-19 | 49.41 | $48.65 | 44500 |
| 2023-09-18 | 49.49 | $48.93 | 29812 |
| 2023-09-15 | 49.55 | $49.08 | 28400 |
| 2023-09-14 | 49.60 | $49.52 | 25400 |
| 2023-09-13 | 49.61 | $48.67 | 35400 |
| 2023-09-12 | 49.71 | $48.82 | 40235 |
| 2023-09-11 | 49.81 | $49.16 | 31100 |
| 2023-09-08 | 49.87 | $48.74 | 75712 |
| 2023-09-07 | 49.99 | $48.92 | 29417 |
| 2023-09-06 | 50.11 | $49.02 | 37212 |
| 2023-09-05 | 50.22 | $49.27 | 52548 |
| 2023-09-01 | 50.32 | $50.15 | 33300 |
| 2023-08-31 | 50.34 | $50.34 | 37426 |
| 2023-08-30 | 50.34 | $50.43 | 29200 |
| 2023-08-29 | 50.33 | $50.43 | 34500 |
| 2023-08-28 | 50.32 | $49.94 | 29330 |
| 2023-08-25 | 50.36 | $49.63 | 22973 |
| 2023-08-24 | 50.43 | $49.20 | 25300 |
| 2023-08-23 | 50.56 | $49.68 | 20000 |
| 2023-08-22 | 50.66 | $49.29 | 32723 |
| 2023-08-21 | 50.80 | $49.15 | 35454 |
| 2023-08-18 | 50.97 | $49.37 | 42800 |
| 2023-08-17 | 51.14 | $49.30 | 33847 |
| 2023-08-16 | 51.34 | $50.06 | 26115 |
| 2023-08-15 | 51.47 | $50.28 | 39200 |
| 2023-08-14 | 51.60 | $50.89 | 58317 |
| 2023-08-11 | 51.67 | $50.87 | 37500 |
| 2023-08-10 | 51.76 | $50.85 | 37046 |
| 2023-08-09 | 51.85 | $50.94 | 63745 |
| 2023-08-08 | 51.95 | $51.42 | 39542 |
| 2023-08-07 | 52.00 | $51.70 | 25900 |
| 2023-08-04 | 52.04 | $51.37 | 35000 |
| 2023-08-03 | 52.11 | $51.26 | 48600 |
| 2023-08-02 | 52.19 | $52.01 | 37206 |
| 2023-08-01 | 52.21 | $52.34 | 38213 |
| 2023-07-31 | 52.20 | $52.84 | 37338 |
| 2023-07-28 | 52.13 | $52.73 | 62700 |
| 2023-07-27 | 52.07 | $52.56 | 49920 |
| 2023-07-26 | 52.02 | $53.08 | 34908 |
| 2023-07-25 | 51.91 | $52.99 | 53510 |
| 2023-07-24 | 51.79 | $52.78 | 36900 |
| 2023-07-21 | 51.69 | $52.82 | 49839 |
| 2023-07-20 | 51.57 | $52.62 | 14600 |
| 2023-07-19 | 51.46 | $52.54 | 94713 |
| 2023-07-18 | 51.35 | $52.34 | 66100 |
| 2023-07-17 | 51.24 | $52.11 | 71000 |
| 2023-07-14 | 51.15 | $52.12 | 39132 |
| 2023-07-13 | 51.05 | $52.29 | 28900 |
| 2023-07-12 | 50.92 | $52.06 | 40500 |
| 2023-07-11 | 50.80 | $51.23 | 27700 |
| 2023-07-10 | 50.75 | $50.71 | 76006 |
| 2023-07-07 | 50.76 | $50.25 | 149404 |
| 2023-07-06 | 50.81 | $50.13 | 49619 |
| 2023-07-05 | 50.88 | $50.65 | 22200 |
| 2023-07-03 | 50.91 | $51.46 | 9947 |
| 2023-06-30 | 50.85 | $51.41 | 22049 |
| 2023-06-29 | 50.79 | $50.84 | 42527 |
| 2023-06-28 | 50.78 | $50.85 | 42000 |
| 2023-06-27 | 50.78 | $51.11 | 21500 |
| 2023-06-26 | 50.74 | $50.48 | 17800 |
| 2023-06-23 | 50.77 | $50.41 | 29918 |
| 2023-06-22 | 50.81 | $51.20 | 33043 |
| 2023-06-21 | 50.77 | $51.52 | 44129 |
| 2023-06-20 | 50.69 | $51.41 | 44500 |
| 2023-06-16 | 50.61 | $51.93 | 36142 |
| 2023-06-15 | 50.47 | $51.92 | 41200 |
| 2023-06-14 | 50.32 | $51.40 | 35246 |
| 2023-06-13 | 50.21 | $51.46 | 69900 |
| 2023-06-12 | 50.08 | $51.11 | 41800 |
| 2023-06-09 | 49.97 | $51.10 | 42500 |
| 2023-06-08 | 49.85 | $51.20 | 84300 |
| 2023-06-07 | 49.70 | $51.10 | 56950 |
| 2023-06-06 | 49.56 | $50.71 | 62402 |
| 2023-06-05 | 49.44 | $50.11 | 29804 |
| 2023-06-02 | 49.37 | $50.22 | 48039 |
| 2023-06-01 | 49.28 | $49.01 | 41927 |
| 2023-05-31 | 49.30 | $48.42 | 65500 |
| 2023-05-30 | 49.40 | $48.62 | 31401 |
| 2023-05-26 | 49.48 | $48.78 | 72003 |
| 2023-05-25 | 49.55 | $48.28 | 61300 |
| 2023-05-24 | 49.69 | $48.48 | 50936 |
| 2023-05-23 | 49.81 | $49.29 | 52700 |
| 2023-05-22 | 49.87 | $49.89 | 27804 |
| 2023-05-19 | 49.86 | $49.85 | 30738 |
| 2023-05-18 | 49.87 | $49.71 | 41110 |
| 2023-05-17 | 49.88 | $49.72 | 37814 |
| 2023-05-16 | 49.90 | $49.50 | 43700 |
| 2023-05-15 | 49.94 | $50.19 | 35900 |
| 2023-05-12 | 49.92 | $50.12 | 30500 |
| 2023-05-11 | 49.89 | $50.15 | 31106 |
| 2023-05-10 | 49.87 | $50.58 | 26000 |
| 2023-05-09 | 49.79 | $50.39 | 18600 |
| 2023-05-08 | 49.73 | $50.44 | 21522 |
| 2023-05-05 | 49.65 | $50.72 | 21119 |
| 2023-05-04 | 49.54 | $49.96 | 19728 |
| 2023-05-03 | 49.50 | $49.78 | 23527 |
| 2023-05-02 | 49.47 | $49.60 | 32709 |
| 2023-05-01 | 49.45 | $49.72 | 68012 |
| 2023-04-28 | 49.43 | $49.69 | 102918 |
| 2023-04-27 | 49.40 | $49.55 | 65712 |
| 2023-04-26 | 49.38 | $48.91 | 27733 |
| 2023-04-25 | 49.43 | $49.44 | 22003 |
| 2023-04-24 | 49.43 | $50.10 | 31919 |
| 2023-04-21 | 49.36 | $50.05 | 81100 |
| 2023-04-20 | 49.29 | $49.72 | 25200 |
| 2023-04-19 | 49.24 | $49.43 | 16529 |
| 2023-04-18 | 49.22 | $49.52 | 54400 |
| 2023-04-17 | 49.19 | $49.70 | 60200 |
| 2023-04-14 | 49.14 | $49.65 | 22219 |
| 2023-04-13 | 49.08 | $50.27 | 24102 |
| 2023-04-12 | 48.96 | $49.92 | 58828 |
| 2023-04-11 | 48.86 | $49.76 | 28300 |
| 2023-04-10 | 48.76 | $49.37 | 25800 |
| 2023-04-06 | 48.70 | $49.13 | 42705 |
| 2023-04-05 | 48.65 | $48.96 | 82000 |
| 2023-04-04 | 48.62 | $49.25 | 50701 |
| 2023-04-03 | 48.55 | $49.71 | 40000 |
| 2023-03-31 | 48.43 | $49.86 | 35100 |
| 2023-03-30 | 48.28 | $49.35 | 25103 |
| 2023-03-29 | 48.17 | $48.85 | 47300 |
| 2023-03-28 | 48.10 | $48.13 | 44700 |
| 2023-03-27 | 48.09 | $47.92 | 28800 |
| 2023-03-24 | 48.11 | $47.66 | 31100 |
| 2023-03-23 | 48.16 | $47.38 | 32544 |
| 2023-03-22 | 48.24 | $47.30 | 71200 |
| 2023-03-21 | 48.34 | $47.92 | 31400 |
| 2023-03-20 | 48.39 | $47.83 | 54245 |
| 2023-03-17 | 48.44 | $47.20 | 64407 |
| 2023-03-16 | 48.58 | $47.99 | 36500 |
| 2023-03-15 | 48.64 | $47.50 | 50600 |
| 2023-03-14 | 48.76 | $48.28 | 49304 |
| 2023-03-13 | 48.81 | $47.54 | 71605 |
| 2023-03-10 | 48.94 | $47.32 | 91300 |
| 2023-03-09 | 49.11 | $48.07 | 34400 |
| 2023-03-08 | 49.22 | $48.61 | 87111 |
| 2023-03-07 | 49.29 | $48.27 | 46641 |
| 2023-03-06 | 49.39 | $49.08 | 59300 |
| 2023-03-03 | 49.42 | $49.32 | 28400 |
| 2023-03-02 | 49.44 | $48.51 | 41900 |
| 2023-03-01 | 49.53 | $48.42 | 31646 |
| 2023-02-28 | 49.65 | $48.74 | 34835 |
| 2023-02-27 | 49.75 | $49.13 | 52625 |
| 2023-02-24 | 49.81 | $48.83 | 58954 |
| 2023-02-23 | 49.91 | $49.28 | 44303 |
| 2023-02-22 | 49.98 | $49.37 | 57800 |
| 2023-02-21 | 50.05 | $49.59 | 82723 |
| 2023-02-17 | 50.09 | $50.47 | 18700 |
| 2023-02-16 | 50.05 | $49.93 | 30300 |
| 2023-02-15 | 50.07 | $50.55 | 41100 |
| 2023-02-14 | 50.02 | $50.45 | 51900 |
| 2023-02-13 | 49.97 | $50.45 | 32200 |
| 2023-02-10 | 49.92 | $49.86 | 43900 |
| 2023-02-09 | 49.93 | $49.91 | 149918 |
| 2023-02-08 | 49.93 | $50.27 | 25700 |
| 2023-02-07 | 49.89 | $50.89 | 39312 |
| 2023-02-06 | 49.79 | $50.43 | 244400 |
| 2023-02-03 | 49.72 | $50.93 | 37541 |
| 2023-02-02 | 49.59 | $51.45 | 55400 |
| 2023-02-01 | 49.40 | $51.08 | 296710 |
| 2023-01-31 | 49.22 | $50.39 | 211650 |
| 2023-01-30 | 49.10 | $49.65 | 65033 |
| 2023-01-27 | 49.04 | $50.17 | 33127 |
| 2023-01-26 | 48.92 | $50.00 | 35800 |
| 2023-01-25 | 48.80 | $49.94 | 43900 |
| 2023-01-24 | 48.68 | $49.60 | 72100 |
| 2023-01-23 | 48.59 | $49.17 | 42514 |
| 2023-01-20 | 48.53 | $49.16 | 105300 |
| 2023-01-19 | 48.46 | $48.68 | 112901 |
| 2023-01-18 | 48.44 | $49.14 | 63600 |
| 2023-01-17 | 48.36 | $49.71 | 48751 |
| 2023-01-13 | 48.22 | $49.94 | 59600 |
| 2023-01-12 | 48.04 | $49.79 | 108700 |
| 2023-01-11 | 47.86 | $49.56 | 37433 |
| 2023-01-10 | 47.68 | $48.83 | 46000 |
| 2023-01-09 | 47.55 | $48.31 | 50800 |
| 2023-01-06 | 47.47 | $48.28 | 36900 |
| 2023-01-05 | 47.39 | $46.97 | 64900 |
| 2023-01-04 | 47.43 | $47.80 | 112021 |
| 2023-01-03 | 47.40 | $46.82 | 57430 |
| 2022-12-30 | 47.46 | $46.62 | 58700 |
| 2022-12-29 | 47.54 | $47.34 | 74833 |
| 2022-12-28 | 47.57 | $46.55 | 84000 |
| 2022-12-27 | 47.67 | $46.97 | 53500 |
| 2022-12-23 | 47.75 | $46.85 | 61500 |
| 2022-12-22 | 47.84 | $46.56 | 89345 |
| 2022-12-21 | 47.97 | $47.07 | 55236 |
| 2022-12-20 | 48.07 | $46.52 | 55031 |
| 2022-12-19 | 48.23 | $46.48 | 116674 |
| 2022-12-16 | 48.42 | $47.49 | 60105 |
| 2022-12-15 | 48.52 | $48.22 | 38243 |
| 2022-12-14 | 48.55 | $49.56 | 129735 |
| 2022-12-13 | 48.44 | $49.63 | 74100 |
| 2022-12-12 | 48.31 | $49.01 | 126013 |
| 2022-12-09 | 48.24 | $48.85 | 40116 |
| 2022-12-08 | 48.18 | $48.86 | 68200 |
| 2022-12-07 | 48.11 | $48.60 | 46634 |
| 2022-12-06 | 48.05 | $48.56 | 33847 |
| 2022-12-05 | 48.00 | $49.07 | 48900 |
| 2022-12-02 | 47.89 | $49.69 | 49502 |
| 2022-12-01 | 47.70 | $49.63 | 73500 |
| 2022-11-30 | 47.49 | $49.02 | 145524 |
| 2022-11-29 | 47.33 | $47.98 | 56006 |
| 2022-11-28 | 47.27 | $48.51 | 46700 |
| 2022-11-25 | 47.14 | $49.73 | 15200 |
| 2022-11-23 | 46.86 | $49.45 | 21600 |
| 2022-11-22 | 46.59 | $48.72 | 28413 |
| 2022-11-21 | 46.37 | $48.36 | 40515 |
| 2022-11-18 | 46.16 | $48.28 | 35800 |
| 2022-11-17 | 45.93 | $47.51 | 48300 |
| 2022-11-16 | 45.77 | $48.21 | 37536 |
| 2022-11-15 | 45.51 | $48.40 | 53645 |
| 2022-11-14 | 45.20 | $47.81 | 117723 |
| 2022-11-11 | 44.93 | $48.03 | 29700 |
| 2022-11-10 | 44.60 | $47.78 | 49900 |
| 2022-11-09 | 44.27 | $44.84 | 38131 |
| 2022-11-08 | 44.21 | $45.47 | 54800 |
| 2022-11-07 | 44.08 | $44.95 | 43829 |
| 2022-11-04 | 43.98 | $44.65 | 41018 |
| 2022-11-03 | 43.91 | $43.57 | 59928 |
| 2022-11-02 | 43.95 | $44.64 | 58159 |
| 2022-11-01 | 43.88 | $45.68 | 91738 |
| 2022-10-31 | 43.69 | $45.58 | 76345 |
| 2022-10-28 | 43.49 | $45.89 | 53300 |
| 2022-10-27 | 43.24 | $45.17 | 45900 |
| 2022-10-26 | 43.03 | $44.78 | 30672 |
| 2022-10-25 | 42.85 | $44.73 | 41500 |
| 2022-10-24 | 42.65 | $43.55 | 108837 |
| 2022-10-21 | 42.56 | $42.80 | 39453 |
| 2022-10-20 | 42.53 | $41.86 | 36848 |
| 2022-10-19 | 42.60 | $42.62 | 194500 |
| 2022-10-18 | 42.60 | $43.35 | 61835 |
| 2022-10-17 | 42.52 | $42.49 | 49000 |
| 2022-10-14 | 42.52 | $40.94 | 38900 |
| 2022-10-13 | 42.69 | $41.67 | 83200 |
| 2022-10-12 | 42.80 | $40.79 | 56100 |
| 2022-10-11 | 43.01 | $41.21 | 56300 |
| 2022-10-10 | 43.20 | $41.56 | 18412 |
| 2022-10-07 | 43.37 | $41.57 | 51300 |
| 2022-10-06 | 43.56 | $42.68 | 30300 |
| 2022-10-05 | 43.65 | $43.43 | 34636 |
| 2022-10-04 | 43.68 | $43.97 | 55600 |
| 2022-10-03 | 43.64 | $42.44 | 87833 |
| 2022-09-30 | 43.77 | $41.06 | 43800 |
| 2022-09-29 | 44.06 | $41.16 | 39301 |
| 2022-09-28 | 44.36 | $42.06 | 168200 |
| 2022-09-27 | 44.60 | $40.78 | 50038 |
| 2022-09-26 | 45.01 | $41.39 | 71149 |
| 2022-09-23 | 45.39 | $42.19 | 79350 |
| 2022-09-22 | 45.72 | $43.12 | 76510 |
| 2022-09-21 | 46.00 | $43.92 | 40200 |
| 2022-09-20 | 46.22 | $44.19 | 25236 |
| 2022-09-19 | 46.43 | $45.05 | 29000 |
| 2022-09-16 | 46.57 | $44.57 | 44228 |
| 2022-09-15 | 46.79 | $45.07 | 40613 |
| 2022-09-14 | 46.97 | $45.89 | 32346 |
| 2022-09-13 | 47.08 | $46.01 | 36326 |
| 2022-09-12 | 47.19 | $47.75 | 37600 |
| 2022-09-09 | 47.13 | $47.12 | 104600 |
| 2022-09-08 | 47.13 | $46.34 | 106630 |
| 2022-09-07 | 47.22 | $46.21 | 65700 |
| 2022-09-06 | 47.32 | $45.28 | 39700 |
| 2022-09-02 | 47.54 | $45.28 | 37323 |
| 2022-09-01 | 47.78 | $45.63 | 48261 |
| 2022-08-31 | 48.00 | $45.95 | 43200 |
| 2022-08-30 | 48.22 | $46.29 | 42800 |
| 2022-08-29 | 48.42 | $46.87 | 67716 |
| 2022-08-26 | 48.58 | $46.99 | 53633 |
| 2022-08-25 | 48.75 | $48.53 | 26700 |
| 2022-08-24 | 48.78 | $48.08 | 29344 |
| 2022-08-23 | 48.85 | $48.10 | 96223 |
| 2022-08-22 | 48.93 | $48.45 | 49800 |
| 2022-08-19 | 48.98 | $49.47 | 67700 |
| 2022-08-18 | 48.93 | $50.22 | 89900 |
| 2022-08-17 | 48.79 | $50.27 | 37037 |
| 2022-08-16 | 48.64 | $50.73 | 41100 |
| 2022-08-15 | 48.41 | $50.64 | 35000 |
| 2022-08-12 | 48.18 | $50.69 | 56200 |
| 2022-08-11 | 47.92 | $49.91 | 68806 |
| 2022-08-10 | 47.71 | $50.02 | 67100 |
| 2022-08-09 | 47.46 | $48.74 | 83000 |
| 2022-08-08 | 47.33 | $49.27 | 143300 |
| 2022-08-05 | 47.12 | $48.80 | 103300 |
| 2022-08-04 | 46.95 | $49.51 | 78900 |
| 2022-08-03 | 46.68 | $48.84 | 37433 |
| 2022-08-02 | 46.45 | $48.55 | 35500 |
| 2022-08-01 | 46.23 | $48.85 | 28150 |
| 2022-07-29 | 45.95 | $48.95 | 26700 |
| 2022-07-28 | 45.64 | $47.99 | 27128 |
| 2022-07-27 | 45.39 | $47.15 | 29531 |
| 2022-07-26 | 45.21 | $46.43 | 37600 |
| 2022-07-25 | 45.08 | $46.55 | 32327 |
| 2022-07-22 | 44.92 | $46.44 | 29927 |
| 2022-07-21 | 44.76 | $46.24 | 37431 |
| 2022-07-20 | 44.61 | $45.59 | 44800 |
| 2022-07-19 | 44.50 | $45.35 | 86437 |
| 2022-07-18 | 44.41 | $44.12 | 58462 |
| 2022-07-15 | 44.44 | $44.23 | 49600 |
| 2022-07-14 | 44.47 | $43.60 | 29750 |
| 2022-07-13 | 44.56 | $43.90 | 26400 |
| 2022-07-12 | 44.63 | $43.94 | 36900 |
| 2022-07-11 | 44.70 | $44.41 | 22831 |
| 2022-07-08 | 44.73 | $44.79 | 69100 |
| 2022-07-07 | 44.72 | $45.07 | 45700 |
| 2022-07-06 | 44.69 | $44.39 | 52419 |
| 2022-07-05 | 44.72 | $44.07 | 28318 |
| 2022-07-01 | 44.79 | $44.54 | 42800 |
| 2022-06-30 | 44.81 | $44.14 | 35210 |
| 2022-06-29 | 44.88 | $44.09 | 74400 |
| 2022-06-28 | 44.97 | $44.06 | 56100 |
| 2022-06-27 | 45.06 | $44.87 | 93400 |
| 2022-06-24 | 45.08 | $44.67 | 68638 |
| 2022-06-23 | 45.12 | $43.03 | 93346 |
| 2022-06-22 | 45.35 | $42.74 | 57749 |
| 2022-06-21 | 45.62 | $42.66 | 105600 |
| 2022-06-17 | 45.93 | $42.37 | 85211 |
| 2022-06-16 | 46.31 | $42.34 | 94700 |
| 2022-06-15 | 46.72 | $43.83 | 71400 |
| 2022-06-14 | 47.03 | $43.31 | 99400 |
| 2022-06-13 | 47.42 | $44.15 | 189700 |
| 2022-06-10 | 47.76 | $46.08 | 74800 |
| 2022-06-09 | 47.94 | $47.35 | 115700 |
| 2022-06-08 | 48.00 | $47.96 | 47500 |
| 2022-06-07 | 48.01 | $48.87 | 52918 |
| 2022-06-06 | 47.92 | $48.61 | 113347 |
| 2022-06-03 | 47.84 | $48.64 | 118715 |
| 2022-06-02 | 47.76 | $49.07 | 90021 |
| 2022-06-01 | 47.62 | $47.81 | 52229 |
| 2022-05-31 | 47.60 | $48.08 | 48330 |
| 2022-05-27 | 47.55 | $48.37 | 73343 |
| 2022-05-26 | 47.47 | $47.57 | 40408 |
| 2022-05-25 | 47.45 | $47.23 | 44900 |
| 2022-05-24 | 47.48 | $47.36 | 146100 |
| 2022-05-23 | 47.49 | $47.44 | 63300 |
| 2022-05-20 | 47.50 | $46.87 | 81852 |
| 2022-05-19 | 47.56 | $46.73 | 95042 |
| 2022-05-18 | 47.65 | $46.21 | 65821 |
| 2022-05-17 | 47.80 | $47.57 | 49900 |
| 2022-05-16 | 47.83 | $46.57 | 79239 |
| 2022-05-13 | 47.96 | $46.75 | 52127 |
| 2022-05-12 | 48.09 | $45.52 | 149900 |
| 2022-05-11 | 48.36 | $45.25 | 151000 |
| 2022-05-10 | 48.68 | $45.60 | 112834 |
| 2022-05-09 | 49.01 | $45.69 | 108100 |
| 2022-05-06 | 49.36 | $46.78 | 89649 |
| 2022-05-05 | 49.63 | $47.72 | 92900 |
| 2022-05-04 | 49.83 | $49.16 | 96416 |
| 2022-05-03 | 49.90 | $47.93 | 182500 |
| 2022-05-02 | 50.10 | $47.91 | 107710 |
| 2022-04-29 | 50.34 | $48.17 | 87000 |
| 2022-04-28 | 50.56 | $49.07 | 91941 |
| 2022-04-27 | 50.72 | $48.37 | 100100 |
| 2022-04-26 | 50.97 | $48.41 | 67808 |
| 2022-04-25 | 51.24 | $49.90 | 67600 |
| 2022-04-22 | 51.38 | $50.21 | 100300 |
| 2022-04-21 | 51.50 | $50.93 | 58900 |
| 2022-04-20 | 51.56 | $51.46 | 87100 |
| 2022-04-19 | 51.57 | $50.89 | 59535 |
| 2022-04-18 | 51.64 | $50.44 | 90300 |
| 2022-04-14 | 51.77 | $51.08 | 48500 |
| 2022-04-13 | 51.84 | $51.49 | 40837 |
| 2022-04-12 | 51.88 | $50.98 | 65427 |
| 2022-04-11 | 51.98 | $51.07 | 61100 |
| 2022-04-08 | 52.07 | $51.80 | 71100 |
| 2022-04-07 | 52.10 | $52.05 | 56730 |
| 2022-04-06 | 52.11 | $51.96 | 49840 |
| 2022-04-05 | 52.12 | $52.43 | 53323 |
| 2022-04-04 | 52.09 | $52.87 | 51113 |
| 2022-04-01 | 52.01 | $53.04 | 57412 |
| 2022-03-31 | 51.90 | $52.42 | 102700 |
| 2022-03-30 | 51.84 | $53.09 | 83323 |
| 2022-03-29 | 51.71 | $53.21 | 90900 |
| 2022-03-28 | 51.55 | $51.81 | 184100 |
| 2022-03-25 | 51.53 | $51.79 | 79111 |
| 2022-03-24 | 51.50 | $51.82 | 97532 |
| 2022-03-23 | 51.46 | $51.70 | 59300 |
| 2022-03-22 | 51.44 | $52.48 | 104839 |
| 2022-03-21 | 51.33 | $52.30 | 55610 |
| 2022-03-18 | 51.23 | $52.57 | 81700 |
| 2022-03-17 | 51.09 | $52.08 | 75936 |
| 2022-03-16 | 50.98 | $51.55 | 53200 |
| 2022-03-15 | 50.92 | $50.46 | 100300 |
| 2022-03-14 | 50.97 | $49.79 | 45106 |
| 2022-03-11 | 51.10 | $49.42 | 59535 |
| 2022-03-10 | 51.27 | $49.88 | 73833 |
| 2022-03-09 | 51.42 | $50.51 | 68783 |
| 2022-03-08 | 51.51 | $49.10 | 76000 |
| 2022-03-07 | 51.77 | $49.34 | 152525 |
| 2022-03-04 | 52.02 | $50.51 | 69440 |
| 2022-03-03 | 52.18 | $51.24 | 69305 |
| 2022-03-02 | 52.28 | $51.56 | 72536 |
| 2022-03-01 | 52.36 | $50.79 | 263100 |
| 2022-02-28 | 52.52 | $51.65 | 81340 |
| 2022-02-25 | 52.62 | $52.17 | 119337 |
| 2022-02-24 | 52.66 | $50.80 | 125904 |
| 2022-02-23 | 52.86 | $50.82 | 71900 |
| 2022-02-22 | 53.07 | $51.15 | 66618 |
| 2022-02-18 | 53.28 | $51.97 | 96417 |
| 2022-02-17 | 53.41 | $52.14 | 47112 |
| 2022-02-16 | 53.55 | $52.77 | 35947 |
| 2022-02-15 | 53.63 | $52.65 | 49346 |
| 2022-02-14 | 53.73 | $51.64 | 86100 |
| 2022-02-11 | 53.95 | $51.81 | 150300 |
| 2022-02-10 | 54.18 | $52.70 | 137100 |
| 2022-02-09 | 54.33 | $53.70 | 143400 |
| 2022-02-08 | 54.40 | $52.87 | 92915 |
| 2022-02-07 | 54.56 | $52.25 | 56600 |
| 2022-02-04 | 54.80 | $52.79 | 57900 |
| 2022-02-03 | 55.02 | $53.19 | 50727 |
| 2022-02-02 | 55.21 | $54.42 | 51000 |
| 2022-02-01 | 55.29 | $54.14 | 226000 |
| 2022-01-31 | 55.41 | $53.99 | 53001 |
| 2022-01-28 | 55.56 | $52.72 | 87900 |
| 2022-01-27 | 55.86 | $52.20 | 120004 |
| 2022-01-26 | 56.25 | $52.80 | 99700 |
| 2022-01-25 | 56.61 | $53.07 | 158100 |
| 2022-01-24 | 56.98 | $54.21 | 235443 |
| 2022-01-21 | 57.28 | $54.22 | 124038 |
| 2022-01-20 | 57.60 | $54.67 | 116867 |
| 2022-01-19 | 57.91 | $55.15 | 76500 |
| 2022-01-18 | 58.20 | $55.40 | 154000 |
| 2022-01-14 | 58.49 | $56.12 | 109111 |
| 2022-01-13 | 58.74 | $57.00 | 57200 |
| 2022-01-12 | 58.92 | $57.51 | 128300 |
| 2022-01-11 | 59.07 | $57.45 | 100502 |
| 2022-01-10 | 59.24 | $57.12 | 110039 |
| 2022-01-07 | 59.47 | $58.25 | 150800 |
| 2022-01-06 | 59.59 | $58.48 | 74748 |
| 2022-01-05 | 59.71 | $58.95 | 69900 |
| 2022-01-04 | 59.79 | $60.00 | 94412 |
| 2022-01-03 | 59.77 | $60.21 | 127526 |
| 2021-12-31 | 59.72 | $60.63 | 105400 |
| 2021-12-30 | 59.63 | $60.38 | 77900 |
| 2021-12-29 | 59.55 | $60.56 | 61607 |
| 2021-12-28 | 59.44 | $60.14 | 62900 |
| 2021-12-27 | 59.37 | $59.79 | 60900 |
| 2021-12-23 | 59.32 | $59.41 | 78109 |
| 2021-12-22 | 59.31 | $59.17 | 66400 |
| 2021-12-21 | 59.33 | $58.44 | 99233 |
| 2021-12-20 | 59.42 | $57.84 | 100420 |
| 2021-12-17 | 59.59 | $59.08 | 50700 |
| 2021-12-16 | 59.64 | $59.80 | 86908 |
| 2021-12-15 | 59.62 | $60.05 | 84906 |
| 2021-12-14 | 59.58 | $59.28 | 53300 |
| 2021-12-13 | 59.61 | $59.84 | 39310 |
| 2021-12-10 | 59.59 | $60.19 | 74400 |
| 2021-12-09 | 59.52 | $60.09 | 98900 |
| 2021-12-08 | 59.46 | $60.57 | 71539 |
| 2021-12-07 | 59.35 | $60.28 | 56635 |
| 2021-12-06 | 59.25 | $59.19 | 84622 |
| 2021-12-03 | 59.26 | $58.40 | 61200 |
| 2021-12-02 | 59.35 | $58.62 | 147200 |
| 2021-12-01 | 59.42 | $57.58 | 199528 |
| 2021-11-30 | 59.62 | $58.38 | 78846 |
| 2021-11-29 | 59.75 | $59.29 | 78500 |
| 2021-11-26 | 59.80 | $58.83 | 64546 |
| 2021-11-24 | 59.90 | $59.68 | 60300 |
| 2021-11-23 | 59.92 | $60.00 | 69614 |
| 2021-11-22 | 59.91 | $60.20 | 188112 |
| 2021-11-19 | 59.88 | $60.80 | 129845 |
| 2021-11-18 | 59.78 | $60.90 | 108800 |
| 2021-11-17 | 59.67 | $60.62 | 65300 |
| 2021-11-16 | 59.57 | $60.52 | 81600 |
| 2021-11-15 | 59.47 | $60.47 | 108023 |
| 2021-11-12 | 59.36 | $60.71 | 42100 |
| 2021-11-11 | 59.22 | $60.31 | 41500 |
| 2021-11-10 | 59.10 | $60.23 | 47845 |
| 2021-11-09 | 58.99 | $60.51 | 127300 |
| 2021-11-08 | 58.82 | $60.51 | 114700 |
| 2021-11-05 | 58.65 | $60.18 | 93635 |
| 2021-11-04 | 58.49 | $60.05 | 290100 |
| 2021-11-03 | 58.32 | $59.40 | 71127 |
| 2021-11-02 | 58.21 | $59.53 | 57800 |
| 2021-11-01 | 58.07 | $59.33 | 76316 |
| 2021-10-29 | 57.94 | $59.06 | 108700 |
| 2021-10-28 | 57.82 | $59.30 | 79200 |
| 2021-10-27 | 57.66 | $58.29 | 47005 |
| 2021-10-26 | 57.59 | $58.54 | 70400 |
| 2021-10-25 | 57.50 | $58.67 | 67802 |
| 2021-10-22 | 57.37 | $58.63 | 67400 |
| 2021-10-21 | 57.24 | $58.14 | 51203 |
| 2021-10-20 | 57.14 | $57.88 | 79025 |
| 2021-10-19 | 57.07 | $57.60 | 98100 |
| 2021-10-18 | 57.01 | $57.34 | 57713 |
| 2021-10-15 | 56.98 | $57.34 | 84726 |
| 2021-10-14 | 56.94 | $57.21 | 90300 |
| 2021-10-13 | 56.91 | $56.50 | 34400 |
| 2021-10-12 | 56.95 | $55.90 | 75400 |
| 2021-10-11 | 57.06 | $55.74 | 95422 |
| 2021-10-08 | 57.20 | $56.19 | 86400 |
| 2021-10-07 | 57.31 | $56.60 | 64300 |
| 2021-10-06 | 57.38 | $56.24 | 77520 |
| 2021-10-05 | 57.50 | $56.35 | 65952 |
| 2021-10-04 | 57.63 | $55.78 | 77515 |
| 2021-10-01 | 57.82 | $55.87 | 64500 |
| 2021-09-30 | 58.02 | $55.84 | 65901 |
| 2021-09-29 | 58.25 | $56.36 | 103026 |
| 2021-09-28 | 58.45 | $56.35 | 128100 |
| 2021-09-27 | 58.68 | $57.81 | 47000 |
| 2021-09-24 | 58.77 | $58.38 | 112500 |
| 2021-09-23 | 58.81 | $58.85 | 61309 |
| 2021-09-22 | 58.80 | $58.15 | 48618 |
| 2021-09-21 | 58.87 | $57.70 | 50900 |
| 2021-09-20 | 58.99 | $57.67 | 98100 |
| 2021-09-17 | 59.13 | $58.26 | 96620 |
| 2021-09-16 | 59.23 | $59.19 | 117800 |
| 2021-09-15 | 59.23 | $59.51 | 80635 |
| 2021-09-14 | 59.20 | $59.28 | 59119 |
| 2021-09-13 | 59.19 | $59.33 | 79642 |
| 2021-09-10 | 59.18 | $59.47 | 63237 |
| 2021-09-09 | 59.15 | $59.80 | 71100 |
| 2021-09-08 | 59.08 | $59.97 | 88600 |
| 2021-09-07 | 58.98 | $59.81 | 103551 |
| 2021-09-03 | 58.90 | $60.36 | 79600 |
| 2021-09-02 | 58.74 | $60.56 | 69780 |
| 2021-09-01 | 58.55 | $60.05 | 127010 |
| 2021-08-31 | 58.39 | $59.42 | 57303 |
| 2021-08-30 | 58.29 | $59.48 | 82802 |
| 2021-08-27 | 58.16 | $59.17 | 81804 |
| 2021-08-26 | 58.05 | $58.65 | 79200 |
| 2021-08-25 | 57.99 | $58.98 | 79235 |
| 2021-08-24 | 57.89 | $58.84 | 82900 |
| 2021-08-23 | 57.79 | $58.75 | 89800 |
| 2021-08-20 | 57.69 | $58.63 | 80481 |
| 2021-08-19 | 57.59 | $58.07 | 74530 |
| 2021-08-18 | 57.54 | $58.14 | 63107 |
| 2021-08-17 | 57.47 | $58.56 | 142136 |
| 2021-08-16 | 57.36 | $59.08 | 79892 |
| 2021-08-13 | 57.18 | $59.00 | 56700 |
| 2021-08-12 | 56.98 | $58.56 | 87100 |
| 2021-08-11 | 56.82 | $58.42 | 72745 |
| 2021-08-10 | 56.65 | $58.06 | 96851 |
| 2021-08-09 | 56.50 | $57.76 | 60413 |
| 2021-08-06 | 56.37 | $57.92 | 68626 |
| 2021-08-05 | 56.20 | $58.24 | 56921 |
| 2021-08-04 | 55.99 | $57.84 | 92025 |
| 2021-08-03 | 55.80 | $57.90 | 107300 |
| 2021-08-02 | 55.57 | $57.24 | 313147 |
| 2021-07-30 | 55.40 | $57.20 | 55041 |
| 2021-07-29 | 55.21 | $57.10 | 58200 |
| 2021-07-28 | 55.01 | $56.25 | 70937 |
| 2021-07-27 | 54.88 | $56.15 | 77600 |
| 2021-07-26 | 54.75 | $55.95 | 67219 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.19
2026-07-24
Close Price
$64.67
Vol: 25886
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.86
Average
55.35
Maximum
68.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.19 | $64.67 | 25886 |
| 2026-07-23 | 65.25 | $64.61 | 19200 |
| 2026-07-22 | 65.32 | $65.11 | 14544 |
| 2026-07-21 | 65.33 | $64.53 | 23800 |
| 2026-07-20 | 65.39 | $65.17 | 38400 |
| 2026-07-17 | 65.38 | $65.76 | 23100 |
| 2026-07-16 | 65.30 | $65.92 | 15002 |
| 2026-07-15 | 65.19 | $65.34 | 32135 |
| 2026-07-14 | 65.14 | $65.72 | 20800 |
| 2026-07-13 | 65.03 | $65.29 | 28200 |
| 2026-07-10 | 64.94 | $65.60 | 36900 |
| 2026-07-09 | 64.82 | $64.67 | 28734 |
| 2026-07-08 | 64.77 | $64.39 | 46885 |
| 2026-07-07 | 64.73 | $65.44 | 38800 |
| 2026-07-06 | 64.58 | $65.95 | 15400 |
| 2026-07-02 | 64.37 | $65.81 | 73914 |
| 2026-07-01 | 64.15 | $65.38 | 41400 |
| 2026-06-30 | 63.96 | $65.73 | 24200 |
| 2026-06-29 | 63.72 | $65.45 | 28700 |
| 2026-06-26 | 63.49 | $65.60 | 29500 |
| 2026-06-25 | 63.23 | $65.27 | 32200 |
| 2026-06-24 | 62.99 | $64.15 | 16400 |
| 2026-06-23 | 62.86 | $62.97 | 35415 |
| 2026-06-22 | 62.83 | $63.61 | 81600 |
| 2026-06-18 | 62.74 | $63.51 | 17636 |
| 2026-06-17 | 62.65 | $62.78 | 26000 |
| 2026-06-16 | 62.62 | $63.70 | 23900 |
| 2026-06-15 | 62.50 | $63.28 | 20137 |
| 2026-06-12 | 62.41 | $62.93 | 30230 |
| 2026-06-11 | 62.35 | $62.47 | 39200 |
| 2026-06-10 | 62.34 | $61.94 | 49800 |
| 2026-06-09 | 62.39 | $62.76 | 19242 |
| 2026-06-08 | 62.36 | $61.88 | 28900 |
| 2026-06-05 | 62.44 | $62.33 | 15800 |
| 2026-06-04 | 62.48 | $62.72 | 33936 |
| 2026-06-03 | 62.49 | $62.18 | 23620 |
| 2026-06-02 | 62.57 | $62.38 | 30921 |
| 2026-06-01 | 62.63 | $61.80 | 24246 |
| 2026-05-29 | 62.76 | $62.47 | 28649 |
| 2026-05-28 | 62.84 | $62.57 | 78917 |
| 2026-05-27 | 62.92 | $62.91 | 25870 |
| 2026-05-26 | 62.98 | $63.09 | 29084 |
| 2026-05-22 | 63.03 | $62.54 | 37749 |
| 2026-05-21 | 63.16 | $62.25 | 26801 |
| 2026-05-20 | 63.32 | $62.25 | 32300 |
| 2026-05-19 | 63.50 | $61.38 | 33125 |
| 2026-05-18 | 63.78 | $62.18 | 21000 |
| 2026-05-15 | 64.01 | $61.57 | 22125 |
| 2026-05-14 | 64.31 | $63.05 | 24307 |
| 2026-05-13 | 64.48 | $63.07 | 26313 |
| 2026-05-12 | 64.67 | $63.53 | 30023 |
| 2026-05-11 | 64.83 | $63.95 | 70274 |
| 2026-05-08 | 64.97 | $64.41 | 21908 |
| 2026-05-07 | 65.07 | $64.50 | 21600 |
| 2026-05-06 | 65.18 | $65.32 | 22628 |
| 2026-05-05 | 65.22 | $64.54 | 28200 |
| 2026-05-04 | 65.32 | $63.81 | 30258 |
| 2026-05-01 | 65.51 | $64.36 | 47447 |
| 2026-04-30 | 65.64 | $65.08 | 47320 |
| 2026-04-29 | 65.70 | $64.24 | 12805 |
| 2026-04-28 | 65.84 | $65.16 | 31003 |
| 2026-04-27 | 65.87 | $65.79 | 102200 |
| 2026-04-24 | 65.84 | $65.79 | 29243 |
| 2026-04-23 | 65.79 | $65.90 | 22800 |
| 2026-04-22 | 65.71 | $65.34 | 41634 |
| 2026-04-21 | 65.68 | $65.08 | 21141 |
| 2026-04-20 | 65.67 | $65.82 | 39200 |
| 2026-04-17 | 65.56 | $66.27 | 32900 |
| 2026-04-16 | 65.40 | $65.83 | 52270 |
| 2026-04-15 | 65.26 | $66.03 | 25500 |
| 2026-04-14 | 65.09 | $67.35 | 50804 |
| 2026-04-13 | 64.79 | $66.85 | 70115 |
| 2026-04-10 | 64.51 | $67.00 | 37141 |
| 2026-04-09 | 64.21 | $67.14 | 27400 |
| 2026-04-08 | 63.88 | $66.30 | 36044 |
| 2026-04-07 | 63.62 | $64.56 | 41800 |
| 2026-04-06 | 63.53 | $64.66 | 44200 |
| 2026-04-02 | 63.43 | $64.44 | 13900 |
| 2026-04-01 | 63.36 | $64.56 | 38005 |
| 2026-03-31 | 63.29 | $63.94 | 28547 |
| 2026-03-30 | 63.28 | $62.78 | 39249 |
| 2026-03-27 | 63.42 | $62.38 | 31205 |
| 2026-03-26 | 63.62 | $62.96 | 35400 |
| 2026-03-25 | 63.79 | $63.57 | 11208 |
| 2026-03-24 | 63.93 | $62.70 | 21635 |
| 2026-03-23 | 64.19 | $63.06 | 41902 |
| 2026-03-20 | 64.43 | $61.75 | 39500 |
| 2026-03-19 | 64.83 | $62.83 | 45900 |
| 2026-03-18 | 65.15 | $63.12 | 31900 |
| 2026-03-17 | 65.46 | $64.05 | 29814 |
| 2026-03-16 | 65.71 | $63.95 | 37200 |
| 2026-03-13 | 65.99 | $63.54 | 32000 |
| 2026-03-12 | 66.33 | $63.85 | 29400 |
| 2026-03-11 | 66.66 | $64.46 | 30600 |
| 2026-03-10 | 66.95 | $64.56 | 46811 |
| 2026-03-09 | 67.24 | $65.11 | 34900 |
| 2026-03-06 | 67.48 | $64.80 | 82522 |
| 2026-03-05 | 67.77 | $65.43 | 30100 |
| 2026-03-04 | 67.99 | $67.14 | 32136 |
| 2026-03-03 | 68.05 | $66.60 | 52100 |
| 2026-03-02 | 68.15 | $67.83 | 44343 |
| 2026-02-27 | 68.13 | $68.55 | 210900 |
| 2026-02-26 | 68.02 | $68.86 | 23818 |
| 2026-02-25 | 67.87 | $68.79 | 32900 |
| 2026-02-24 | 67.72 | $68.61 | 25600 |
| 2026-02-23 | 67.57 | $68.15 | 47228 |
| 2026-02-20 | 67.45 | $68.41 | 32200 |
| 2026-02-19 | 67.30 | $68.13 | 18990 |
| 2026-02-18 | 67.16 | $68.11 | 24964 |
| 2026-02-17 | 67.01 | $68.42 | 42532 |
| 2026-02-13 | 66.81 | $68.49 | 21436 |
| 2026-02-12 | 66.59 | $68.07 | 59419 |
| 2026-02-11 | 66.39 | $67.84 | 72404 |
| 2026-02-10 | 66.20 | $67.37 | 41918 |
| 2026-02-09 | 66.04 | $67.13 | 21800 |
| 2026-02-06 | 65.89 | $66.91 | 34600 |
| 2026-02-05 | 65.75 | $66.21 | 26616 |
| 2026-02-04 | 65.66 | $66.18 | 41600 |
| 2026-02-03 | 65.56 | $65.93 | 31709 |
| 2026-02-02 | 65.48 | $65.98 | 29800 |
| 2026-01-30 | 65.39 | $65.50 | 154000 |
| 2026-01-29 | 65.32 | $65.98 | 48500 |
| 2026-01-28 | 65.20 | $65.63 | 49200 |
| 2026-01-27 | 65.11 | $66.36 | 142000 |
| 2026-01-26 | 64.92 | $66.12 | 31000 |
| 2026-01-23 | 64.76 | $65.74 | 37600 |
| 2026-01-22 | 64.61 | $65.94 | 29523 |
| 2026-01-21 | 64.43 | $65.43 | 50400 |
| 2026-01-20 | 64.30 | $64.44 | 26948 |
| 2026-01-16 | 64.26 | $65.53 | 37140 |
| 2026-01-15 | 64.10 | $65.42 | 31800 |
| 2026-01-14 | 63.95 | $64.57 | 16737 |
| 2026-01-13 | 63.88 | $64.06 | 60536 |
| 2026-01-12 | 63.85 | $64.38 | 18421 |
| 2026-01-09 | 63.80 | $64.69 | 36075 |
| 2026-01-08 | 63.70 | $64.33 | 27734 |
| 2026-01-07 | 63.64 | $63.59 | 16300 |
| 2026-01-06 | 63.64 | $64.21 | 28100 |
| 2026-01-05 | 63.59 | $63.69 | 55422 |
| 2026-01-02 | 63.59 | $63.61 | 21700 |
| 2025-12-31 | 63.60 | $63.01 | 36439 |
| 2025-12-30 | 63.67 | $63.55 | 24900 |
| 2025-12-29 | 63.69 | $63.44 | 14605 |
| 2025-12-26 | 63.73 | $63.51 | 51001 |
| 2025-12-24 | 63.77 | $63.66 | 36400 |
| 2025-12-23 | 63.80 | $63.46 | 27648 |
| 2025-12-22 | 63.84 | $63.22 | 28036 |
| 2025-12-19 | 63.90 | $63.84 | 27900 |
| 2025-12-18 | 63.89 | $64.02 | 25000 |
| 2025-12-17 | 63.86 | $63.83 | 17714 |
| 2025-12-16 | 63.83 | $63.74 | 15808 |
| 2025-12-15 | 63.81 | $64.32 | 47400 |
| 2025-12-12 | 63.74 | $63.96 | 40100 |
| 2025-12-11 | 63.70 | $64.04 | 20126 |
| 2025-12-10 | 63.65 | $63.36 | 36052 |
| 2025-12-09 | 63.68 | $63.00 | 21300 |
| 2025-12-08 | 63.74 | $63.43 | 26941 |
| 2025-12-05 | 63.77 | $63.89 | 12900 |
| 2025-12-04 | 63.76 | $64.50 | 12600 |
| 2025-12-03 | 63.69 | $64.57 | 14300 |
| 2025-12-02 | 63.60 | $64.26 | 18200 |
| 2025-12-01 | 63.55 | $64.03 | 12954 |
| 2025-11-28 | 63.51 | $64.48 | 10625 |
| 2025-11-26 | 63.42 | $64.33 | 9773 |
| 2025-11-25 | 63.35 | $63.97 | 14800 |
| 2025-11-24 | 63.32 | $63.08 | 29900 |
| 2025-11-21 | 63.39 | $62.98 | 33500 |
| 2025-11-20 | 63.48 | $61.49 | 19821 |
| 2025-11-19 | 63.73 | $61.94 | 11000 |
| 2025-11-18 | 63.95 | $62.24 | 46314 |
| 2025-11-17 | 64.17 | $62.83 | 23600 |
| 2025-11-14 | 64.33 | $63.89 | 17415 |
| 2025-11-13 | 64.40 | $64.32 | 20800 |
| 2025-11-12 | 64.44 | $64.68 | 21936 |
| 2025-11-11 | 64.43 | $64.61 | 22000 |
| 2025-11-10 | 64.43 | $64.41 | 26925 |
| 2025-11-07 | 64.45 | $64.30 | 20700 |
| 2025-11-06 | 64.47 | $64.00 | 21600 |
| 2025-11-05 | 64.51 | $64.38 | 29948 |
| 2025-11-04 | 64.52 | $63.65 | 27951 |
| 2025-11-03 | 64.59 | $63.36 | 57233 |
| 2025-10-31 | 64.70 | $63.73 | 28620 |
| 2025-10-30 | 64.78 | $63.82 | 30800 |
| 2025-10-29 | 64.85 | $64.24 | 18500 |
| 2025-10-28 | 64.87 | $64.99 | 25400 |
| 2025-10-27 | 64.82 | $65.55 | 18715 |
| 2025-10-24 | 64.71 | $65.98 | 23918 |
| 2025-10-23 | 64.55 | $65.73 | 20220 |
| 2025-10-22 | 64.39 | $65.25 | 36700 |
| 2025-10-21 | 64.27 | $65.32 | 20303 |
| 2025-10-20 | 64.14 | $65.58 | 31400 |
| 2025-10-17 | 63.97 | $64.98 | 21142 |
| 2025-10-16 | 63.86 | $64.60 | 12636 |
| 2025-10-15 | 63.77 | $64.54 | 39521 |
| 2025-10-14 | 63.69 | $63.83 | 14400 |
| 2025-10-13 | 63.67 | $63.19 | 19504 |
| 2025-10-10 | 63.72 | $62.94 | 46632 |
| 2025-10-09 | 63.79 | $63.57 | 16200 |
| 2025-10-08 | 63.81 | $64.01 | 18800 |
| 2025-10-07 | 63.78 | $63.92 | 30100 |
| 2025-10-06 | 63.76 | $64.32 | 33441 |
| 2025-10-03 | 63.69 | $64.24 | 31160 |
| 2025-10-02 | 63.64 | $63.96 | 17003 |
| 2025-10-01 | 63.61 | $63.98 | 460837 |
| 2025-09-30 | 63.58 | $64.24 | 8900 |
| 2025-09-29 | 63.51 | $63.60 | 13706 |
| 2025-09-26 | 63.51 | $63.25 | 21731 |
| 2025-09-25 | 63.55 | $62.61 | 18042 |
| 2025-09-24 | 63.66 | $63.27 | 19627 |
| 2025-09-23 | 63.72 | $63.80 | 93507 |
| 2025-09-22 | 63.72 | $63.79 | 52514 |
| 2025-09-19 | 63.74 | $63.42 | 73200 |
| 2025-09-18 | 63.79 | $63.71 | 27917 |
| 2025-09-17 | 63.83 | $63.43 | 14631 |
| 2025-09-16 | 63.89 | $63.59 | 30960 |
| 2025-09-15 | 63.94 | $63.96 | 17206 |
| 2025-09-12 | 63.96 | $63.85 | 22619 |
| 2025-09-11 | 63.99 | $64.08 | 18000 |
| 2025-09-10 | 64.01 | $63.08 | 21300 |
| 2025-09-09 | 64.12 | $63.12 | 20000 |
| 2025-09-08 | 64.24 | $64.40 | 18526 |
| 2025-09-05 | 64.23 | $64.37 | 24900 |
| 2025-09-04 | 64.22 | $63.76 | 18423 |
| 2025-09-03 | 64.27 | $63.07 | 19140 |
| 2025-09-02 | 64.38 | $63.12 | 30340 |
| 2025-08-29 | 64.48 | $64.22 | 14720 |
| 2025-08-28 | 64.47 | $64.65 | 14256 |
| 2025-08-27 | 64.41 | $64.74 | 12443 |
| 2025-08-26 | 64.33 | $64.41 | 24238 |
| 2025-08-25 | 64.26 | $64.71 | 31331 |
| 2025-08-22 | 64.15 | $65.41 | 11710 |
| 2025-08-21 | 63.96 | $64.30 | 18400 |
| 2025-08-20 | 63.87 | $64.66 | 37733 |
| 2025-08-19 | 63.73 | $64.44 | 19045 |
| 2025-08-18 | 63.60 | $64.26 | 13647 |
| 2025-08-15 | 63.48 | $64.28 | 12200 |
| 2025-08-14 | 63.35 | $64.59 | 14809 |
| 2025-08-13 | 63.18 | $65.14 | 24200 |
| 2025-08-12 | 62.94 | $64.52 | 17928 |
| 2025-08-11 | 62.74 | $63.62 | 10645 |
| 2025-08-08 | 62.62 | $63.82 | 19712 |
| 2025-08-07 | 62.48 | $63.79 | 24800 |
| 2025-08-06 | 62.33 | $63.11 | 19800 |
| 2025-08-05 | 62.25 | $62.97 | 13800 |
| 2025-08-04 | 62.17 | $62.77 | 15500 |
| 2025-08-01 | 62.11 | $62.29 | 21923 |
| 2025-07-31 | 62.10 | $62.14 | 25725 |
| 2025-07-30 | 62.11 | $61.76 | 18300 |
| 2025-07-29 | 62.15 | $61.72 | 20330 |
| 2025-07-28 | 62.21 | $61.72 | 18232 |
| 2025-07-25 | 62.27 | $62.27 | 14727 |
| 2025-07-24 | 62.28 | $62.11 | 18100 |
| 2025-07-23 | 62.30 | $62.70 | 18500 |
| 2025-07-22 | 62.26 | $62.68 | 31102 |
| 2025-07-21 | 62.21 | $62.30 | 51724 |
| 2025-07-18 | 62.19 | $62.28 | 29400 |
| 2025-07-17 | 62.17 | $62.07 | 15300 |
| 2025-07-16 | 62.16 | $61.58 | 38348 |
| 2025-07-15 | 62.20 | $61.40 | 14500 |
| 2025-07-14 | 62.25 | $62.10 | 7513 |
| 2025-07-11 | 62.23 | $62.12 | 13800 |
| 2025-07-10 | 62.21 | $62.66 | 18893 |
| 2025-07-09 | 62.14 | $62.56 | 17300 |
| 2025-07-08 | 62.07 | $62.26 | 25000 |
| 2025-07-07 | 62.02 | $62.08 | 41218 |
| 2025-07-03 | 61.98 | $63.00 | 22332 |
| 2025-07-02 | 61.85 | $62.75 | 12800 |
| 2025-07-01 | 61.73 | $63.29 | 24244 |
| 2025-06-30 | 61.55 | $62.50 | 17805 |
| 2025-06-27 | 61.44 | $62.19 | 13800 |
| 2025-06-26 | 61.36 | $62.11 | 15918 |
| 2025-06-25 | 61.27 | $61.49 | 19800 |
| 2025-06-24 | 61.24 | $61.84 | 32700 |
| 2025-06-23 | 61.18 | $61.45 | 26206 |
| 2025-06-20 | 61.14 | $60.49 | 20600 |
| 2025-06-18 | 61.19 | $60.81 | 28929 |
| 2025-06-17 | 61.22 | $60.79 | 14730 |
| 2025-06-16 | 61.25 | $61.35 | 12912 |
| 2025-06-13 | 61.22 | $61.14 | 23800 |
| 2025-06-12 | 61.20 | $61.90 | 19100 |
| 2025-06-11 | 61.10 | $61.69 | 23200 |
| 2025-06-10 | 61.00 | $61.65 | 12704 |
| 2025-06-09 | 60.90 | $61.30 | 14500 |
| 2025-06-06 | 60.82 | $61.11 | 16500 |
| 2025-06-05 | 60.75 | $61.13 | 36115 |
| 2025-06-04 | 60.67 | $60.95 | 22900 |
| 2025-06-03 | 60.59 | $61.35 | 31562 |
| 2025-06-02 | 60.46 | $61.15 | 42800 |
| 2025-05-30 | 60.34 | $61.04 | 45300 |
| 2025-05-29 | 60.22 | $61.06 | 18800 |
| 2025-05-28 | 60.09 | $60.44 | 24100 |
| 2025-05-27 | 60.01 | $61.36 | 32000 |
| 2025-05-23 | 59.83 | $60.56 | 89412 |
| 2025-05-22 | 59.70 | $60.16 | 12717 |
| 2025-05-21 | 59.61 | $60.38 | 24400 |
| 2025-05-20 | 59.47 | $60.88 | 9300 |
| 2025-05-19 | 59.27 | $60.82 | 22005 |
| 2025-05-16 | 59.04 | $60.47 | 25422 |
| 2025-05-15 | 58.83 | $59.98 | 68807 |
| 2025-05-14 | 58.65 | $58.89 | 44713 |
| 2025-05-13 | 58.55 | $59.28 | 11101 |
| 2025-05-12 | 58.40 | $59.32 | 59300 |
| 2025-05-09 | 58.22 | $59.22 | 27400 |
| 2025-05-08 | 58.03 | $58.84 | 37000 |
| 2025-05-07 | 57.84 | $58.50 | 129210 |
| 2025-05-06 | 57.66 | $58.91 | 25700 |
| 2025-05-05 | 57.40 | $59.05 | 28745 |
| 2025-05-02 | 57.10 | $59.26 | 42500 |
| 2025-05-01 | 56.76 | $58.51 | 85600 |
| 2025-04-30 | 56.49 | $58.91 | 26050 |
| 2025-04-29 | 56.16 | $58.36 | 27500 |
| 2025-04-28 | 55.87 | $57.93 | 22300 |
| 2025-04-25 | 55.62 | $57.59 | 48100 |
| 2025-04-24 | 55.38 | $57.65 | 29123 |
| 2025-04-23 | 55.14 | $56.77 | 184200 |
| 2025-04-22 | 54.97 | $56.69 | 30824 |
| 2025-04-21 | 54.81 | $55.49 | 31000 |
| 2025-04-17 | 54.76 | $56.06 | 35900 |
| 2025-04-16 | 54.66 | $55.49 | 34017 |
| 2025-04-15 | 54.61 | $55.59 | 108300 |
| 2025-04-14 | 54.56 | $55.44 | 41504 |
| 2025-04-11 | 54.53 | $54.75 | 55400 |
| 2025-04-10 | 54.57 | $53.53 | 57017 |
| 2025-04-09 | 54.74 | $53.76 | 64023 |
| 2025-04-08 | 54.89 | $51.36 | 60238 |
| 2025-04-07 | 55.30 | $51.67 | 190600 |
| 2025-04-04 | 55.69 | $53.27 | 92000 |
| 2025-04-03 | 55.96 | $55.85 | 43900 |
| 2025-04-02 | 55.97 | $56.30 | 22112 |
| 2025-04-01 | 55.95 | $55.96 | 109222 |
| 2025-03-31 | 55.95 | $55.69 | 36013 |
| 2025-03-28 | 55.97 | $55.80 | 31501 |
| 2025-03-27 | 55.99 | $55.95 | 26100 |
| 2025-03-26 | 55.98 | $55.96 | 59123 |
| 2025-03-25 | 55.98 | $55.88 | 51934 |
| 2025-03-24 | 55.98 | $55.68 | 18400 |
| 2025-03-21 | 56.00 | $55.45 | 31013 |
| 2025-03-20 | 56.04 | $56.13 | 31622 |
| 2025-03-19 | 56.01 | $56.50 | 24301 |
| 2025-03-18 | 55.95 | $56.36 | 11144 |
| 2025-03-17 | 55.89 | $56.54 | 30637 |
| 2025-03-14 | 55.82 | $56.25 | 138700 |
| 2025-03-13 | 55.77 | $55.20 | 61400 |
| 2025-03-12 | 55.83 | $55.52 | 46000 |
| 2025-03-11 | 55.85 | $55.95 | 53227 |
| 2025-03-10 | 55.84 | $56.68 | 33342 |
| 2025-03-07 | 55.74 | $56.92 | 22043 |
| 2025-03-06 | 55.61 | $55.83 | 49401 |
| 2025-03-05 | 55.59 | $55.90 | 36500 |
| 2025-03-04 | 55.55 | $55.35 | 92682 |
| 2025-03-03 | 55.56 | $55.45 | 17600 |
| 2025-02-28 | 55.57 | $55.46 | 16800 |
| 2025-02-27 | 55.57 | $55.24 | 24639 |
| 2025-02-26 | 55.59 | $55.62 | 18919 |
| 2025-02-25 | 55.57 | $55.85 | 37649 |
| 2025-02-24 | 55.52 | $55.32 | 23600 |
| 2025-02-21 | 55.52 | $55.32 | 31500 |
| 2025-02-20 | 55.52 | $55.78 | 28700 |
| 2025-02-19 | 55.46 | $55.69 | 28300 |
| 2025-02-18 | 55.42 | $56.18 | 23300 |
| 2025-02-14 | 55.31 | $55.91 | 20106 |
| 2025-02-13 | 55.23 | $56.07 | 43207 |
| 2025-02-12 | 55.12 | $55.42 | 32417 |
| 2025-02-11 | 55.06 | $55.84 | 77100 |
| 2025-02-10 | 54.94 | $55.36 | 46602 |
| 2025-02-07 | 54.85 | $54.90 | 27300 |
| 2025-02-06 | 54.80 | $55.33 | 35615 |
| 2025-02-05 | 54.70 | $55.24 | 36500 |
| 2025-02-04 | 54.60 | $55.07 | 22902 |
| 2025-02-03 | 54.51 | $54.78 | 101125 |
| 2025-01-31 | 54.45 | $55.21 | 31140 |
| 2025-01-30 | 54.34 | $55.23 | 20200 |
| 2025-01-29 | 54.22 | $54.70 | 53235 |
| 2025-01-28 | 54.15 | $54.85 | 25600 |
| 2025-01-27 | 54.07 | $55.15 | 42307 |
| 2025-01-24 | 53.96 | $54.30 | 23244 |
| 2025-01-23 | 53.93 | $54.63 | 44700 |
| 2025-01-22 | 53.87 | $54.46 | 59600 |
| 2025-01-21 | 53.83 | $55.25 | 39408 |
| 2025-01-17 | 53.72 | $54.49 | 33300 |
| 2025-01-16 | 53.70 | $54.24 | 26424 |
| 2025-01-15 | 53.72 | $53.77 | 31000 |
| 2025-01-14 | 53.81 | $52.88 | 17600 |
| 2025-01-13 | 54.01 | $52.35 | 27929 |
| 2025-01-10 | 54.29 | $52.16 | 48300 |
| 2025-01-08 | 54.62 | $53.17 | 40400 |
| 2025-01-07 | 54.88 | $53.55 | 30348 |
| 2025-01-06 | 55.14 | $53.72 | 51100 |
| 2025-01-03 | 55.41 | $53.78 | 36500 |
| 2025-01-02 | 55.70 | $53.81 | 35114 |
| 2024-12-31 | 56.02 | $54.20 | 33414 |
| 2024-12-30 | 56.33 | $54.33 | 44100 |
| 2024-12-27 | 56.65 | $54.65 | 97200 |
| 2024-12-26 | 56.96 | $55.04 | 75307 |
| 2024-12-24 | 57.25 | $54.77 | 43336 |
| 2024-12-23 | 57.59 | $54.27 | 43732 |
| 2024-12-20 | 58.01 | $55.77 | 24100 |
| 2024-12-19 | 58.29 | $55.59 | 42300 |
| 2024-12-18 | 58.61 | $55.48 | 53500 |
| 2024-12-17 | 58.95 | $57.64 | 26348 |
| 2024-12-16 | 59.09 | $58.07 | 19348 |
| 2024-12-13 | 59.20 | $58.23 | 25100 |
| 2024-12-12 | 59.28 | $58.56 | 25518 |
| 2024-12-11 | 59.33 | $59.07 | 32900 |
| 2024-12-10 | 59.33 | $59.15 | 40810 |
| 2024-12-09 | 59.32 | $59.47 | 11018 |
| 2024-12-06 | 59.28 | $59.43 | 18825 |
| 2024-12-05 | 59.25 | $59.80 | 13500 |
| 2024-12-04 | 59.17 | $59.60 | 36500 |
| 2024-12-03 | 59.11 | $59.80 | 21100 |
| 2024-12-02 | 59.02 | $59.52 | 40923 |
| 2024-11-29 | 58.95 | $59.64 | 29503 |
| 2024-11-27 | 58.85 | $59.38 | 39204 |
| 2024-11-26 | 58.78 | $59.24 | 32700 |
| 2024-11-25 | 58.71 | $59.78 | 26500 |
| 2024-11-22 | 58.59 | $59.15 | 20400 |
| 2024-11-21 | 58.53 | $58.80 | 31300 |
| 2024-11-20 | 58.50 | $58.63 | 15700 |
| 2024-11-19 | 58.48 | $58.59 | 18009 |
| 2024-11-18 | 58.48 | $58.48 | 45413 |
| 2024-11-15 | 58.49 | $58.32 | 21400 |
| 2024-11-14 | 58.53 | $58.06 | 20600 |
| 2024-11-13 | 58.60 | $58.20 | 23500 |
| 2024-11-12 | 58.67 | $58.38 | 19100 |
| 2024-11-11 | 58.74 | $59.15 | 23506 |
| 2024-11-08 | 58.74 | $58.87 | 16313 |
| 2024-11-07 | 58.77 | $59.16 | 30322 |
| 2024-11-06 | 58.78 | $59.23 | 21400 |
| 2024-11-05 | 58.78 | $58.96 | 19102 |
| 2024-11-04 | 58.82 | $57.67 | 43900 |
| 2024-11-01 | 58.98 | $57.32 | 27935 |
| 2024-10-31 | 59.20 | $57.84 | 33324 |
| 2024-10-30 | 59.38 | $58.34 | 18100 |
| 2024-10-29 | 59.52 | $58.20 | 12400 |
| 2024-10-28 | 59.69 | $58.72 | 23700 |
| 2024-10-25 | 59.82 | $58.33 | 22447 |
| 2024-10-24 | 60.00 | $58.74 | 33600 |
| 2024-10-23 | 60.15 | $59.25 | 13700 |
| 2024-10-22 | 60.26 | $59.32 | 38608 |
| 2024-10-21 | 60.36 | $60.00 | 33700 |
| 2024-10-18 | 60.41 | $60.61 | 18540 |
| 2024-10-17 | 60.39 | $60.33 | 46300 |
| 2024-10-16 | 60.40 | $60.92 | 26229 |
| 2024-10-15 | 60.35 | $60.46 | 40800 |
| 2024-10-14 | 60.34 | $60.60 | 23800 |
| 2024-10-11 | 60.31 | $60.26 | 16825 |
| 2024-10-10 | 60.31 | $59.58 | 31700 |
| 2024-10-09 | 60.37 | $60.04 | 16030 |
| 2024-10-08 | 60.38 | $59.99 | 18007 |
| 2024-10-07 | 60.39 | $59.91 | 28504 |
| 2024-10-04 | 60.39 | $60.23 | 39135 |
| 2024-10-03 | 60.35 | $60.26 | 23900 |
| 2024-10-02 | 60.31 | $60.78 | 26400 |
| 2024-10-01 | 60.19 | $60.89 | 25200 |
| 2024-09-30 | 60.06 | $61.20 | 24500 |
| 2024-09-27 | 59.90 | $61.06 | 20008 |
| 2024-09-26 | 59.73 | $60.97 | 19400 |
| 2024-09-25 | 59.57 | $60.37 | 13326 |
| 2024-09-24 | 59.47 | $60.50 | 25300 |
| 2024-09-23 | 59.35 | $60.33 | 75236 |
| 2024-09-20 | 59.24 | $59.92 | 35600 |
| 2024-09-19 | 59.16 | $60.61 | 27500 |
| 2024-09-18 | 59.02 | $59.64 | 79449 |
| 2024-09-17 | 58.96 | $59.94 | 16000 |
| 2024-09-16 | 58.87 | $59.71 | 24200 |
| 2024-09-13 | 58.79 | $59.17 | 21230 |
| 2024-09-12 | 58.76 | $58.60 | 19200 |
| 2024-09-11 | 58.78 | $58.31 | 34000 |
| 2024-09-10 | 58.83 | $58.59 | 23013 |
| 2024-09-09 | 58.85 | $58.31 | 17100 |
| 2024-09-06 | 58.89 | $57.73 | 24413 |
| 2024-09-05 | 58.98 | $58.21 | 34316 |
| 2024-09-04 | 59.02 | $58.32 | 26521 |
| 2024-09-03 | 59.05 | $58.73 | 33200 |
| 2024-08-30 | 59.02 | $59.88 | 15431 |
| 2024-08-29 | 58.88 | $59.46 | 28338 |
| 2024-08-28 | 58.78 | $59.50 | 17800 |
| 2024-08-27 | 58.68 | $59.48 | 24250 |
| 2024-08-26 | 58.58 | $59.83 | 23700 |
| 2024-08-23 | 58.44 | $59.86 | 23351 |
| 2024-08-22 | 58.29 | $58.95 | 23117 |
| 2024-08-21 | 58.24 | $59.21 | 20847 |
| 2024-08-20 | 58.15 | $58.70 | 15000 |
| 2024-08-19 | 58.11 | $58.94 | 13800 |
| 2024-08-16 | 58.04 | $58.42 | 21238 |
| 2024-08-15 | 58.03 | $58.41 | 24300 |
| 2024-08-14 | 58.02 | $58.08 | 17800 |
| 2024-08-13 | 58.04 | $58.00 | 24821 |
| 2024-08-12 | 58.07 | $57.06 | 19002 |
| 2024-08-09 | 58.20 | $57.33 | 35009 |
| 2024-08-08 | 58.30 | $57.53 | 17423 |
| 2024-08-07 | 58.39 | $57.15 | 21600 |
| 2024-08-06 | 58.52 | $57.15 | 24900 |
| 2024-08-05 | 58.63 | $56.80 | 57406 |
| 2024-08-02 | 58.78 | $58.71 | 41400 |
| 2024-08-01 | 58.73 | $59.21 | 34519 |
| 2024-07-31 | 58.61 | $59.49 | 21428 |
| 2024-07-30 | 58.45 | $59.12 | 26000 |
| 2024-07-29 | 58.29 | $59.25 | 58032 |
| 2024-07-26 | 58.11 | $59.41 | 22500 |
| 2024-07-25 | 57.90 | $58.50 | 24000 |
| 2024-07-24 | 57.75 | $58.27 | 87900 |
| 2024-07-23 | 57.62 | $58.88 | 18175 |
| 2024-07-22 | 57.42 | $58.93 | 29300 |
| 2024-07-19 | 57.20 | $58.06 | 19800 |
| 2024-07-18 | 57.06 | $58.42 | 28500 |
| 2024-07-17 | 56.87 | $58.80 | 29400 |
| 2024-07-16 | 56.63 | $58.96 | 37535 |
| 2024-07-15 | 56.36 | $57.89 | 31736 |
| 2024-07-12 | 56.19 | $58.29 | 23300 |
| 2024-07-11 | 55.97 | $57.96 | 41900 |
| 2024-07-10 | 55.78 | $56.64 | 41100 |
| 2024-07-09 | 55.70 | $55.85 | 25600 |
| 2024-07-08 | 55.71 | $55.92 | 33033 |
| 2024-07-05 | 55.70 | $55.84 | 35100 |
| 2024-07-03 | 55.72 | $55.31 | 24100 |
| 2024-07-02 | 55.78 | $54.75 | 29000 |
| 2024-07-01 | 55.91 | $54.77 | 115122 |
| 2024-06-28 | 56.06 | $55.29 | 21330 |
| 2024-06-27 | 56.16 | $55.60 | 15930 |
| 2024-06-26 | 56.23 | $55.54 | 20800 |
| 2024-06-25 | 56.32 | $55.89 | 20900 |
| 2024-06-24 | 56.39 | $56.71 | 26948 |
| 2024-06-21 | 56.38 | $56.05 | 21326 |
| 2024-06-20 | 56.46 | $56.09 | 32426 |
| 2024-06-18 | 56.55 | $56.47 | 30200 |
| 2024-06-17 | 56.62 | $56.14 | 19900 |
| 2024-06-14 | 56.73 | $56.14 | 43800 |
| 2024-06-13 | 56.87 | $56.68 | 19648 |
| 2024-06-12 | 56.96 | $56.61 | 45720 |
| 2024-06-11 | 57.07 | $55.78 | 23629 |
| 2024-06-10 | 57.28 | $56.09 | 17700 |
| 2024-06-07 | 57.46 | $55.81 | 30800 |
| 2024-06-06 | 57.69 | $56.42 | 17839 |
| 2024-06-05 | 57.86 | $56.99 | 13004 |
| 2024-06-04 | 57.99 | $56.59 | 15323 |
| 2024-06-03 | 58.16 | $56.87 | 46906 |
| 2024-05-31 | 58.30 | $57.43 | 16700 |
| 2024-05-30 | 58.38 | $56.85 | 21400 |
| 2024-05-29 | 58.51 | $56.34 | 46944 |
| 2024-05-28 | 58.68 | $57.48 | 37000 |
| 2024-05-24 | 58.74 | $58.57 | 42400 |
| 2024-05-23 | 58.67 | $58.30 | 35600 |
| 2024-05-22 | 58.61 | $59.29 | 15426 |
| 2024-05-21 | 58.44 | $59.71 | 77400 |
| 2024-05-20 | 58.21 | $59.69 | 13400 |
| 2024-05-17 | 57.96 | $59.62 | 31433 |
| 2024-05-16 | 57.68 | $59.47 | 40839 |
| 2024-05-15 | 57.40 | $59.58 | 25730 |
| 2024-05-14 | 57.07 | $58.80 | 22500 |
| 2024-05-13 | 56.79 | $58.45 | 16302 |
| 2024-05-10 | 56.52 | $58.60 | 16500 |
| 2024-05-09 | 56.22 | $58.44 | 173700 |
| 2024-05-08 | 55.91 | $58.35 | 23308 |
| 2024-05-07 | 55.59 | $57.90 | 19000 |
| 2024-05-06 | 55.29 | $57.48 | 65813 |
| 2024-05-03 | 55.03 | $56.86 | 51600 |
| 2024-05-02 | 54.82 | $56.10 | 17917 |
| 2024-05-01 | 54.67 | $55.16 | 37129 |
| 2024-04-30 | 54.61 | $54.80 | 32038 |
| 2024-04-29 | 54.58 | $55.46 | 20800 |
| 2024-04-26 | 54.50 | $55.31 | 23434 |
| 2024-04-25 | 54.42 | $54.97 | 33400 |
| 2024-04-24 | 54.39 | $55.13 | 42900 |
| 2024-04-23 | 54.33 | $55.36 | 28900 |
| 2024-04-22 | 54.25 | $54.54 | 18600 |
| 2024-04-19 | 54.26 | $54.08 | 74030 |
| 2024-04-18 | 54.31 | $54.00 | 52322 |
| 2024-04-17 | 54.38 | $53.34 | 30200 |
| 2024-04-16 | 54.52 | $53.36 | 183100 |
| 2024-04-15 | 54.66 | $53.68 | 39120 |
| 2024-04-12 | 54.78 | $53.57 | 30400 |
| 2024-04-11 | 54.91 | $54.11 | 25225 |
| 2024-04-10 | 54.99 | $54.05 | 77313 |
| 2024-04-09 | 55.07 | $55.20 | 24900 |
| 2024-04-08 | 55.04 | $55.09 | 22243 |
| 2024-04-05 | 55.02 | $54.95 | 33600 |
| 2024-04-04 | 55.02 | $54.87 | 16524 |
| 2024-04-03 | 55.01 | $54.98 | 24800 |
| 2024-04-02 | 54.99 | $54.77 | 21145 |
| 2024-04-01 | 54.98 | $55.26 | 35700 |
| 2024-03-28 | 54.91 | $55.53 | 28238 |
| 2024-03-27 | 54.81 | $55.61 | 23046 |
| 2024-03-26 | 54.69 | $54.86 | 30200 |
| 2024-03-25 | 54.64 | $55.03 | 25500 |
| 2024-03-22 | 54.56 | $55.37 | 16200 |
| 2024-03-21 | 54.43 | $55.62 | 36741 |
| 2024-03-20 | 54.27 | $55.45 | 44900 |
| 2024-03-19 | 54.11 | $54.76 | 25000 |
| 2024-03-18 | 54.01 | $54.08 | 29406 |
| 2024-03-15 | 53.97 | $54.40 | 29844 |
| 2024-03-14 | 53.90 | $54.37 | 28329 |
| 2024-03-13 | 53.81 | $54.60 | 43200 |
| 2024-03-12 | 53.70 | $54.35 | 56300 |
| 2024-03-11 | 53.60 | $54.31 | 22200 |
| 2024-03-08 | 53.49 | $54.43 | 18200 |
| 2024-03-07 | 53.36 | $54.49 | 14600 |
| 2024-03-06 | 53.22 | $53.95 | 22201 |
| 2024-03-05 | 53.11 | $53.40 | 20123 |
| 2024-03-04 | 53.04 | $53.79 | 33168 |
| 2024-03-01 | 52.92 | $53.47 | 55000 |
| 2024-02-29 | 52.83 | $53.16 | 87045 |
| 2024-02-28 | 52.76 | $53.15 | 19524 |
| 2024-02-27 | 52.67 | $53.18 | 57331 |
| 2024-02-26 | 52.58 | $52.86 | 42156 |
| 2024-02-23 | 52.51 | $53.16 | 25700 |
| 2024-02-22 | 52.40 | $53.08 | 138709 |
| 2024-02-21 | 52.28 | $52.97 | 27800 |
| 2024-02-20 | 52.17 | $53.05 | 31200 |
| 2024-02-16 | 52.04 | $53.09 | 35001 |
| 2024-02-15 | 51.90 | $53.33 | 44400 |
| 2024-02-14 | 51.73 | $52.47 | 41312 |
| 2024-02-13 | 51.63 | $51.78 | 60729 |
| 2024-02-12 | 51.59 | $52.85 | 24700 |
| 2024-02-09 | 51.45 | $52.35 | 48100 |
| 2024-02-08 | 51.35 | $52.08 | 22637 |
| 2024-02-07 | 51.28 | $51.87 | 37002 |
| 2024-02-06 | 51.23 | $51.41 | 50500 |
| 2024-02-05 | 51.23 | $50.61 | 32700 |
| 2024-02-02 | 51.30 | $51.39 | 41740 |
| 2024-02-01 | 51.30 | $51.75 | 28000 |
| 2024-01-31 | 51.27 | $50.93 | 59400 |
| 2024-01-30 | 51.33 | $51.38 | 72000 |
| 2024-01-29 | 51.34 | $51.52 | 54600 |
| 2024-01-26 | 51.36 | $51.15 | 53200 |
| 2024-01-25 | 51.41 | $50.96 | 125100 |
| 2024-01-24 | 51.50 | $50.57 | 54429 |
| 2024-01-23 | 51.63 | $51.27 | 22007 |
| 2024-01-22 | 51.71 | $51.54 | 37857 |
| 2024-01-19 | 51.76 | $50.96 | 158400 |
| 2024-01-18 | 51.87 | $51.02 | 35800 |
| 2024-01-17 | 51.98 | $50.85 | 39200 |
| 2024-01-16 | 52.12 | $51.62 | 517715 |
| 2024-01-12 | 52.19 | $52.11 | 35300 |
| 2024-01-11 | 52.22 | $51.83 | 24635 |
| 2024-01-10 | 52.28 | $52.15 | 16024 |
| 2024-01-09 | 52.30 | $51.73 | 23700 |
| 2024-01-08 | 52.36 | $51.89 | 24645 |
| 2024-01-05 | 52.40 | $51.44 | 15229 |
| 2024-01-04 | 52.49 | $51.57 | 37500 |
| 2024-01-03 | 52.56 | $51.70 | 29900 |
| 2024-01-02 | 52.61 | $52.43 | 32748 |
| 2023-12-29 | 52.59 | $53.01 | 29500 |
| 2023-12-28 | 52.50 | $53.15 | 21648 |
| 2023-12-27 | 52.39 | $53.26 | 23712 |
| 2023-12-26 | 52.25 | $53.19 | 33646 |
| 2023-12-22 | 52.10 | $52.88 | 59833 |
| 2023-12-21 | 51.97 | $52.59 | 45200 |
| 2023-12-20 | 51.86 | $52.01 | 45830 |
| 2023-12-19 | 51.79 | $52.60 | 51429 |
| 2023-12-18 | 51.65 | $51.87 | 39900 |
| 2023-12-15 | 51.57 | $52.82 | 32212 |
| 2023-12-14 | 51.39 | $53.46 | 62739 |
| 2023-12-13 | 51.12 | $52.69 | 37300 |
| 2023-12-12 | 50.92 | $51.62 | 32900 |
| 2023-12-11 | 50.80 | $51.62 | 38400 |
| 2023-12-08 | 50.66 | $51.49 | 60224 |
| 2023-12-07 | 50.51 | $51.46 | 32039 |
| 2023-12-06 | 50.34 | $51.30 | 22815 |
| 2023-12-05 | 50.17 | $50.85 | 36116 |
| 2023-12-04 | 50.02 | $51.04 | 22836 |
| 2023-12-01 | 49.85 | $51.25 | 23400 |
| 2023-11-30 | 49.63 | $50.54 | 39809 |
| 2023-11-29 | 49.46 | $50.42 | 22900 |
| 2023-11-28 | 49.27 | $50.34 | 17517 |
| 2023-11-27 | 49.07 | $50.40 | 21718 |
| 2023-11-24 | 48.83 | $50.43 | 12900 |
| 2023-11-22 | 48.57 | $49.93 | 34908 |
| 2023-11-21 | 48.32 | $49.57 | 23541 |
| 2023-11-20 | 48.09 | $49.62 | 84500 |
| 2023-11-17 | 47.84 | $49.88 | 26900 |
| 2023-11-16 | 47.53 | $49.55 | 24000 |
| 2023-11-15 | 47.24 | $49.55 | 20300 |
| 2023-11-14 | 46.93 | $49.80 | 42213 |
| 2023-11-13 | 46.58 | $47.74 | 178735 |
| 2023-11-10 | 46.43 | $47.62 | 29304 |
| 2023-11-09 | 46.27 | $47.15 | 23312 |
| 2023-11-08 | 46.16 | $47.17 | 61700 |
| 2023-11-07 | 46.05 | $47.29 | 56635 |
| 2023-11-06 | 45.93 | $47.50 | 75700 |
| 2023-11-03 | 45.77 | $48.07 | 31500 |
| 2023-11-02 | 45.56 | $46.85 | 43100 |
| 2023-11-01 | 45.45 | $45.78 | 37600 |
| 2023-10-31 | 45.45 | $45.35 | 57800 |
| 2023-10-30 | 45.48 | $44.89 | 57647 |
| 2023-10-27 | 45.57 | $44.46 | 72100 |
| 2023-10-26 | 45.70 | $44.84 | 37635 |
| 2023-10-25 | 45.80 | $44.66 | 46400 |
| 2023-10-24 | 45.93 | $45.26 | 43700 |
| 2023-10-23 | 46.01 | $45.03 | 36100 |
| 2023-10-20 | 46.13 | $45.18 | 47200 |
| 2023-10-19 | 46.23 | $45.53 | 63100 |
| 2023-10-18 | 46.32 | $45.62 | 59900 |
| 2023-10-17 | 46.41 | $46.99 | 46900 |
| 2023-10-16 | 46.38 | $46.81 | 55600 |
| 2023-10-13 | 46.37 | $46.02 | 55918 |
| 2023-10-12 | 46.46 | $46.45 | 78532 |
| 2023-10-11 | 46.52 | $47.25 | 141611 |
| 2023-10-10 | 46.50 | $46.87 | 41644 |
| 2023-10-09 | 46.54 | $46.21 | 43900 |
| 2023-10-06 | 46.65 | $45.97 | 72300 |
| 2023-10-05 | 46.80 | $45.68 | 180456 |
| 2023-10-04 | 46.99 | $45.57 | 71700 |
| 2023-10-03 | 47.21 | $45.16 | 64638 |
| 2023-10-02 | 47.48 | $45.73 | 69600 |
| 2023-09-29 | 47.72 | $46.52 | 31009 |
| 2023-09-28 | 47.91 | $46.28 | 38400 |
| 2023-09-27 | 48.14 | $46.30 | 55009 |
| 2023-09-26 | 48.38 | $46.62 | 53812 |
| 2023-09-25 | 48.62 | $47.36 | 25000 |
| 2023-09-22 | 48.79 | $47.47 | 56700 |
| 2023-09-21 | 48.96 | $47.63 | 84103 |
| 2023-09-20 | 49.12 | $48.46 | 35233 |
| 2023-09-19 | 49.21 | $48.65 | 44500 |
| 2023-09-18 | 49.28 | $48.93 | 29812 |
| 2023-09-15 | 49.33 | $49.08 | 28400 |
| 2023-09-14 | 49.37 | $49.52 | 25400 |
| 2023-09-13 | 49.36 | $48.67 | 35400 |
| 2023-09-12 | 49.45 | $48.82 | 40235 |
| 2023-09-11 | 49.53 | $49.16 | 31100 |
| 2023-09-08 | 49.58 | $48.74 | 75712 |
| 2023-09-07 | 49.69 | $48.92 | 29417 |
| 2023-09-06 | 49.79 | $49.02 | 37212 |
| 2023-09-05 | 49.89 | $49.27 | 52548 |
| 2023-09-01 | 49.98 | $50.15 | 33300 |
| 2023-08-31 | 49.99 | $50.34 | 37426 |
| 2023-08-30 | 49.98 | $50.43 | 29200 |
| 2023-08-29 | 49.98 | $50.43 | 34500 |
| 2023-08-28 | 49.98 | $49.94 | 29330 |
| 2023-08-25 | 50.05 | $49.63 | 22973 |
| 2023-08-24 | 50.16 | $49.20 | 25300 |
| 2023-08-23 | 50.32 | $49.68 | 20000 |
| 2023-08-22 | 50.46 | $49.29 | 32723 |
| 2023-08-21 | 50.65 | $49.15 | 35454 |
| 2023-08-18 | 50.87 | $49.37 | 42800 |
| 2023-08-17 | 51.09 | $49.30 | 33847 |
| 2023-08-16 | 51.33 | $50.06 | 26115 |
| 2023-08-15 | 51.51 | $50.28 | 39200 |
| 2023-08-14 | 51.68 | $50.89 | 58317 |
| 2023-08-11 | 51.80 | $50.87 | 37500 |
| 2023-08-10 | 51.92 | $50.85 | 37046 |
| 2023-08-09 | 52.05 | $50.94 | 63745 |
| 2023-08-08 | 52.18 | $51.42 | 39542 |
| 2023-08-07 | 52.26 | $51.70 | 25900 |
| 2023-08-04 | 52.32 | $51.37 | 35000 |
| 2023-08-03 | 52.39 | $51.26 | 48600 |
| 2023-08-02 | 52.48 | $52.01 | 37206 |
| 2023-08-01 | 52.48 | $52.34 | 38213 |
| 2023-07-31 | 52.45 | $52.84 | 37338 |
| 2023-07-28 | 52.36 | $52.73 | 62700 |
| 2023-07-27 | 52.28 | $52.56 | 49920 |
| 2023-07-26 | 52.20 | $53.08 | 34908 |
| 2023-07-25 | 52.07 | $52.99 | 53510 |
| 2023-07-24 | 51.93 | $52.78 | 36900 |
| 2023-07-21 | 51.80 | $52.82 | 49839 |
| 2023-07-20 | 51.66 | $52.62 | 14600 |
| 2023-07-19 | 51.53 | $52.54 | 94713 |
| 2023-07-18 | 51.41 | $52.34 | 66100 |
| 2023-07-17 | 51.30 | $52.11 | 71000 |
| 2023-07-14 | 51.22 | $52.12 | 39132 |
| 2023-07-13 | 51.12 | $52.29 | 28900 |
| 2023-07-12 | 51.01 | $52.06 | 40500 |
| 2023-07-11 | 50.92 | $51.23 | 27700 |
| 2023-07-10 | 50.90 | $50.71 | 76006 |
| 2023-07-07 | 50.94 | $50.25 | 149404 |
| 2023-07-06 | 51.02 | $50.13 | 49619 |
| 2023-07-05 | 51.12 | $50.65 | 22200 |
| 2023-07-03 | 51.17 | $51.46 | 9947 |
| 2023-06-30 | 51.13 | $51.41 | 22049 |
| 2023-06-29 | 51.09 | $50.84 | 42527 |
| 2023-06-28 | 51.09 | $50.85 | 42000 |
| 2023-06-27 | 51.08 | $51.11 | 21500 |
| 2023-06-26 | 51.03 | $50.48 | 17800 |
| 2023-06-23 | 51.03 | $50.41 | 29918 |
| 2023-06-22 | 51.03 | $51.20 | 33043 |
| 2023-06-21 | 50.94 | $51.52 | 44129 |
| 2023-06-20 | 50.82 | $51.41 | 44500 |
| 2023-06-16 | 50.70 | $51.93 | 36142 |
| 2023-06-15 | 50.52 | $51.92 | 41200 |
| 2023-06-14 | 50.33 | $51.40 | 35246 |
| 2023-06-13 | 50.18 | $51.46 | 69900 |
| 2023-06-12 | 50.02 | $51.11 | 41800 |
| 2023-06-09 | 49.88 | $51.10 | 42500 |
| 2023-06-08 | 49.75 | $51.20 | 84300 |
| 2023-06-07 | 49.60 | $51.10 | 56950 |
| 2023-06-06 | 49.46 | $50.71 | 62402 |
| 2023-06-05 | 49.35 | $50.11 | 29804 |
| 2023-06-02 | 49.30 | $50.22 | 48039 |
| 2023-06-01 | 49.24 | $49.01 | 41927 |
| 2023-05-31 | 49.30 | $48.42 | 65500 |
| 2023-05-30 | 49.43 | $48.62 | 31401 |
| 2023-05-26 | 49.53 | $48.78 | 72003 |
| 2023-05-25 | 49.63 | $48.28 | 61300 |
| 2023-05-24 | 49.78 | $48.48 | 50936 |
| 2023-05-23 | 49.92 | $49.29 | 52700 |
| 2023-05-22 | 49.97 | $49.89 | 27804 |
| 2023-05-19 | 49.98 | $49.85 | 30738 |
| 2023-05-18 | 49.98 | $49.71 | 41110 |
| 2023-05-17 | 50.00 | $49.72 | 37814 |
| 2023-05-16 | 50.02 | $49.50 | 43700 |
| 2023-05-15 | 50.06 | $50.19 | 35900 |
| 2023-05-12 | 50.03 | $50.12 | 30500 |
| 2023-05-11 | 50.00 | $50.15 | 31106 |
| 2023-05-10 | 49.98 | $50.58 | 26000 |
| 2023-05-09 | 49.90 | $50.39 | 18600 |
| 2023-05-08 | 49.85 | $50.44 | 21522 |
| 2023-05-05 | 49.78 | $50.72 | 21119 |
| 2023-05-04 | 49.68 | $49.96 | 19728 |
| 2023-05-03 | 49.65 | $49.78 | 23527 |
| 2023-05-02 | 49.63 | $49.60 | 32709 |
| 2023-05-01 | 49.63 | $49.72 | 68012 |
| 2023-04-28 | 49.62 | $49.69 | 102918 |
| 2023-04-27 | 49.61 | $49.55 | 65712 |
| 2023-04-26 | 49.61 | $48.91 | 27733 |
| 2023-04-25 | 49.66 | $49.44 | 22003 |
| 2023-04-24 | 49.66 | $50.10 | 31919 |
| 2023-04-21 | 49.59 | $50.05 | 81100 |
| 2023-04-20 | 49.50 | $49.72 | 25200 |
| 2023-04-19 | 49.44 | $49.43 | 16529 |
| 2023-04-18 | 49.40 | $49.52 | 54400 |
| 2023-04-17 | 49.34 | $49.70 | 60200 |
| 2023-04-14 | 49.25 | $49.65 | 22219 |
| 2023-04-13 | 49.16 | $50.27 | 24102 |
| 2023-04-12 | 48.99 | $49.92 | 58828 |
| 2023-04-11 | 48.86 | $49.76 | 28300 |
| 2023-04-10 | 48.72 | $49.37 | 25800 |
| 2023-04-06 | 48.62 | $49.13 | 42705 |
| 2023-04-05 | 48.53 | $48.96 | 82000 |
| 2023-04-04 | 48.45 | $49.25 | 50701 |
| 2023-04-03 | 48.35 | $49.71 | 40000 |
| 2023-03-31 | 48.19 | $49.86 | 35100 |
| 2023-03-30 | 48.02 | $49.35 | 25103 |
| 2023-03-29 | 47.90 | $48.85 | 47300 |
| 2023-03-28 | 47.82 | $48.13 | 44700 |
| 2023-03-27 | 47.81 | $47.92 | 28800 |
| 2023-03-24 | 47.83 | $47.66 | 31100 |
| 2023-03-23 | 47.88 | $47.38 | 32544 |
| 2023-03-22 | 47.96 | $47.30 | 71200 |
| 2023-03-21 | 48.06 | $47.92 | 31400 |
| 2023-03-20 | 48.11 | $47.83 | 54245 |
| 2023-03-17 | 48.18 | $47.20 | 64407 |
| 2023-03-16 | 48.33 | $47.99 | 36500 |
| 2023-03-15 | 48.41 | $47.50 | 50600 |
| 2023-03-14 | 48.55 | $48.28 | 49304 |
| 2023-03-13 | 48.63 | $47.54 | 71605 |
| 2023-03-10 | 48.79 | $47.32 | 91300 |
| 2023-03-09 | 48.98 | $48.07 | 34400 |
| 2023-03-08 | 49.11 | $48.61 | 87111 |
| 2023-03-07 | 49.20 | $48.27 | 46641 |
| 2023-03-06 | 49.33 | $49.08 | 59300 |
| 2023-03-03 | 49.40 | $49.32 | 28400 |
| 2023-03-02 | 49.45 | $48.51 | 41900 |
| 2023-03-01 | 49.59 | $48.42 | 31646 |
| 2023-02-28 | 49.75 | $48.74 | 34835 |
| 2023-02-27 | 49.89 | $49.13 | 52625 |
| 2023-02-24 | 49.99 | $48.83 | 58954 |
| 2023-02-23 | 50.13 | $49.28 | 44303 |
| 2023-02-22 | 50.22 | $49.37 | 57800 |
| 2023-02-21 | 50.31 | $49.59 | 82723 |
| 2023-02-17 | 50.38 | $50.47 | 18700 |
| 2023-02-16 | 50.35 | $49.93 | 30300 |
| 2023-02-15 | 50.37 | $50.55 | 41100 |
| 2023-02-14 | 50.33 | $50.45 | 51900 |
| 2023-02-13 | 50.29 | $50.45 | 32200 |
| 2023-02-10 | 50.25 | $49.86 | 43900 |
| 2023-02-09 | 50.26 | $49.91 | 149918 |
| 2023-02-08 | 50.27 | $50.27 | 25700 |
| 2023-02-07 | 50.24 | $50.89 | 39312 |
| 2023-02-06 | 50.13 | $50.43 | 244400 |
| 2023-02-03 | 50.06 | $50.93 | 37541 |
| 2023-02-02 | 49.93 | $51.45 | 55400 |
| 2023-02-01 | 49.72 | $51.08 | 296710 |
| 2023-01-31 | 49.53 | $50.39 | 211650 |
| 2023-01-30 | 49.39 | $49.65 | 65033 |
| 2023-01-27 | 49.31 | $50.17 | 33127 |
| 2023-01-26 | 49.16 | $50.00 | 35800 |
| 2023-01-25 | 49.02 | $49.94 | 43900 |
| 2023-01-24 | 48.86 | $49.60 | 72100 |
| 2023-01-23 | 48.72 | $49.17 | 42514 |
| 2023-01-20 | 48.62 | $49.16 | 105300 |
| 2023-01-19 | 48.50 | $48.68 | 112901 |
| 2023-01-18 | 48.41 | $49.14 | 63600 |
| 2023-01-17 | 48.28 | $49.71 | 48751 |
| 2023-01-13 | 48.08 | $49.94 | 59600 |
| 2023-01-12 | 47.86 | $49.79 | 108700 |
| 2023-01-11 | 47.66 | $49.56 | 37433 |
| 2023-01-10 | 47.47 | $48.83 | 46000 |
| 2023-01-09 | 47.35 | $48.31 | 50800 |
| 2023-01-06 | 47.29 | $48.28 | 36900 |
| 2023-01-05 | 47.22 | $46.97 | 64900 |
| 2023-01-04 | 47.30 | $47.80 | 112021 |
| 2023-01-03 | 47.29 | $46.82 | 57430 |
| 2022-12-30 | 47.40 | $46.62 | 58700 |
| 2022-12-29 | 47.54 | $47.34 | 74833 |
| 2022-12-28 | 47.62 | $46.55 | 84000 |
| 2022-12-27 | 47.78 | $46.97 | 53500 |
| 2022-12-23 | 47.90 | $46.85 | 61500 |
| 2022-12-22 | 48.06 | $46.56 | 89345 |
| 2022-12-21 | 48.25 | $47.07 | 55236 |
| 2022-12-20 | 48.40 | $46.52 | 55031 |
| 2022-12-19 | 48.62 | $46.48 | 116674 |
| 2022-12-16 | 48.84 | $47.49 | 60105 |
| 2022-12-15 | 48.97 | $48.22 | 38243 |
| 2022-12-14 | 49.04 | $49.56 | 129735 |
| 2022-12-13 | 48.96 | $49.63 | 74100 |
| 2022-12-12 | 48.88 | $49.01 | 126013 |
| 2022-12-09 | 48.84 | $48.85 | 40116 |
| 2022-12-08 | 48.82 | $48.86 | 68200 |
| 2022-12-07 | 48.78 | $48.60 | 46634 |
| 2022-12-06 | 48.74 | $48.56 | 33847 |
| 2022-12-05 | 48.70 | $49.07 | 48900 |
| 2022-12-02 | 48.58 | $49.69 | 49502 |
| 2022-12-01 | 48.38 | $49.63 | 73500 |
| 2022-11-30 | 48.16 | $49.02 | 145524 |
| 2022-11-29 | 47.98 | $47.98 | 56006 |
| 2022-11-28 | 47.88 | $48.51 | 46700 |
| 2022-11-25 | 47.73 | $49.73 | 15200 |
| 2022-11-23 | 47.43 | $49.45 | 21600 |
| 2022-11-22 | 47.14 | $48.72 | 28413 |
| 2022-11-21 | 46.91 | $48.36 | 40515 |
| 2022-11-18 | 46.68 | $48.28 | 35800 |
| 2022-11-17 | 46.43 | $47.51 | 48300 |
| 2022-11-16 | 46.23 | $48.21 | 37536 |
| 2022-11-15 | 45.94 | $48.40 | 53645 |
| 2022-11-14 | 45.61 | $47.81 | 117723 |
| 2022-11-11 | 45.30 | $48.03 | 29700 |
| 2022-11-10 | 44.95 | $47.78 | 49900 |
| 2022-11-09 | 44.58 | $44.84 | 38131 |
| 2022-11-08 | 44.48 | $45.47 | 54800 |
| 2022-11-07 | 44.30 | $44.95 | 43829 |
| 2022-11-04 | 44.15 | $44.65 | 41018 |
| 2022-11-03 | 44.01 | $43.57 | 59928 |
| 2022-11-02 | 43.97 | $44.64 | 58159 |
| 2022-11-01 | 43.83 | $45.68 | 91738 |
| 2022-10-31 | 43.58 | $45.58 | 76345 |
| 2022-10-28 | 43.32 | $45.89 | 53300 |
| 2022-10-27 | 43.01 | $45.17 | 45900 |
| 2022-10-26 | 42.75 | $44.78 | 30672 |
| 2022-10-25 | 42.51 | $44.73 | 41500 |
| 2022-10-24 | 42.26 | $43.55 | 108837 |
| 2022-10-21 | 42.11 | $42.80 | 39453 |
| 2022-10-20 | 42.03 | $41.86 | 36848 |
| 2022-10-19 | 42.05 | $42.62 | 194500 |
| 2022-10-18 | 42.00 | $43.35 | 61835 |
| 2022-10-17 | 41.88 | $42.49 | 49000 |
| 2022-10-14 | 41.86 | $40.94 | 38900 |
| 2022-10-13 | 42.00 | $41.67 | 83200 |
| 2022-10-12 | 42.09 | $40.79 | 56100 |
| 2022-10-11 | 42.29 | $41.21 | 56300 |
| 2022-10-10 | 42.47 | $41.56 | 18412 |
| 2022-10-07 | 42.65 | $41.57 | 51300 |
| 2022-10-06 | 42.85 | $42.68 | 30300 |
| 2022-10-05 | 42.96 | $43.43 | 34636 |
| 2022-10-04 | 43.02 | $43.97 | 55600 |
| 2022-10-03 | 43.03 | $42.44 | 87833 |
| 2022-09-30 | 43.20 | $41.06 | 43800 |
| 2022-09-29 | 43.52 | $41.16 | 39301 |
| 2022-09-28 | 43.86 | $42.06 | 168200 |
| 2022-09-27 | 44.13 | $40.78 | 50038 |
| 2022-09-26 | 44.55 | $41.39 | 71149 |
| 2022-09-23 | 44.94 | $42.19 | 79350 |
| 2022-09-22 | 45.28 | $43.12 | 76510 |
| 2022-09-21 | 45.56 | $43.92 | 40200 |
| 2022-09-20 | 45.79 | $44.19 | 25236 |
| 2022-09-19 | 46.00 | $45.05 | 29000 |
| 2022-09-16 | 46.16 | $44.57 | 44228 |
| 2022-09-15 | 46.39 | $45.07 | 40613 |
| 2022-09-14 | 46.60 | $45.89 | 32346 |
| 2022-09-13 | 46.75 | $46.01 | 36326 |
| 2022-09-12 | 46.91 | $47.75 | 37600 |
| 2022-09-09 | 46.92 | $47.12 | 104600 |
| 2022-09-08 | 47.00 | $46.34 | 106630 |
| 2022-09-07 | 47.18 | $46.21 | 65700 |
| 2022-09-06 | 47.38 | $45.28 | 39700 |
| 2022-09-02 | 47.68 | $45.28 | 37323 |
| 2022-09-01 | 48.01 | $45.63 | 48261 |
| 2022-08-31 | 48.32 | $45.95 | 43200 |
| 2022-08-30 | 48.61 | $46.29 | 42800 |
| 2022-08-29 | 48.88 | $46.87 | 67716 |
| 2022-08-26 | 49.11 | $46.99 | 53633 |
| 2022-08-25 | 49.33 | $48.53 | 26700 |
| 2022-08-24 | 49.40 | $48.08 | 29344 |
| 2022-08-23 | 49.51 | $48.10 | 96223 |
| 2022-08-22 | 49.62 | $48.45 | 49800 |
| 2022-08-19 | 49.68 | $49.47 | 67700 |
| 2022-08-18 | 49.63 | $50.22 | 89900 |
| 2022-08-17 | 49.48 | $50.27 | 37037 |
| 2022-08-16 | 49.31 | $50.73 | 41100 |
| 2022-08-15 | 49.08 | $50.64 | 35000 |
| 2022-08-12 | 48.81 | $50.69 | 56200 |
| 2022-08-11 | 48.52 | $49.91 | 68806 |
| 2022-08-10 | 48.27 | $50.02 | 67100 |
| 2022-08-09 | 47.97 | $48.74 | 83000 |
| 2022-08-08 | 47.78 | $49.27 | 143300 |
| 2022-08-05 | 47.51 | $48.80 | 103300 |
| 2022-08-04 | 47.27 | $49.51 | 78900 |
| 2022-08-03 | 46.94 | $48.84 | 37433 |
| 2022-08-02 | 46.66 | $48.55 | 35500 |
| 2022-08-01 | 46.38 | $48.85 | 28150 |
| 2022-07-29 | 46.05 | $48.95 | 26700 |
| 2022-07-28 | 45.68 | $47.99 | 27128 |
| 2022-07-27 | 45.40 | $47.15 | 29531 |
| 2022-07-26 | 45.17 | $46.43 | 37600 |
| 2022-07-25 | 45.01 | $46.55 | 32327 |
| 2022-07-22 | 44.82 | $46.44 | 29927 |
| 2022-07-21 | 44.64 | $46.24 | 37431 |
| 2022-07-20 | 44.45 | $45.59 | 44800 |
| 2022-07-19 | 44.31 | $45.35 | 86437 |
| 2022-07-18 | 44.18 | $44.12 | 58462 |
| 2022-07-15 | 44.16 | $44.23 | 49600 |
| 2022-07-14 | 44.13 | $43.60 | 29750 |
| 2022-07-13 | 44.15 | $43.90 | 26400 |
| 2022-07-12 | 44.15 | $43.94 | 36900 |
| 2022-07-11 | 44.15 | $44.41 | 22831 |
| 2022-07-08 | 44.12 | $44.79 | 69100 |
| 2022-07-07 | 44.08 | $45.07 | 45700 |
| 2022-07-06 | 44.02 | $44.39 | 52419 |
| 2022-07-05 | 44.05 | $44.07 | 28318 |
| 2022-07-01 | 44.13 | $44.54 | 42800 |
| 2022-06-30 | 44.19 | $44.14 | 35210 |
| 2022-06-29 | 44.30 | $44.09 | 74400 |
| 2022-06-28 | 44.44 | $44.06 | 56100 |
| 2022-06-27 | 44.60 | $44.87 | 93400 |
| 2022-06-24 | 44.69 | $44.67 | 68638 |
| 2022-06-23 | 44.82 | $43.03 | 93346 |
| 2022-06-22 | 45.12 | $42.74 | 57749 |
| 2022-06-21 | 45.48 | $42.66 | 105600 |
| 2022-06-17 | 45.86 | $42.37 | 85211 |
| 2022-06-16 | 46.29 | $42.34 | 94700 |
| 2022-06-15 | 46.74 | $43.83 | 71400 |
| 2022-06-14 | 47.07 | $43.31 | 99400 |
| 2022-06-13 | 47.46 | $44.15 | 189700 |
| 2022-06-10 | 47.78 | $46.08 | 74800 |
| 2022-06-09 | 47.92 | $47.35 | 115700 |
| 2022-06-08 | 47.93 | $47.96 | 47500 |
| 2022-06-07 | 47.87 | $48.87 | 52918 |
| 2022-06-06 | 47.70 | $48.61 | 113347 |
| 2022-06-03 | 47.55 | $48.64 | 118715 |
| 2022-06-02 | 47.40 | $49.07 | 90021 |
| 2022-06-01 | 47.20 | $47.81 | 52229 |
| 2022-05-31 | 47.13 | $48.08 | 48330 |
| 2022-05-27 | 47.02 | $48.37 | 73343 |
| 2022-05-26 | 46.89 | $47.57 | 40408 |
| 2022-05-25 | 46.85 | $47.23 | 44900 |
| 2022-05-24 | 46.84 | $47.36 | 146100 |
| 2022-05-23 | 46.82 | $47.44 | 63300 |
| 2022-05-20 | 46.81 | $46.87 | 81852 |
| 2022-05-19 | 46.87 | $46.73 | 95042 |
| 2022-05-18 | 46.96 | $46.21 | 65821 |
| 2022-05-17 | 47.12 | $47.57 | 49900 |
| 2022-05-16 | 47.18 | $46.57 | 79239 |
| 2022-05-13 | 47.34 | $46.75 | 52127 |
| 2022-05-12 | 47.51 | $45.52 | 149900 |
| 2022-05-11 | 47.82 | $45.25 | 151000 |
| 2022-05-10 | 48.19 | $45.60 | 112834 |
| 2022-05-09 | 48.55 | $45.69 | 108100 |
| 2022-05-06 | 48.93 | $46.78 | 89649 |
| 2022-05-05 | 49.24 | $47.72 | 92900 |
| 2022-05-04 | 49.47 | $49.16 | 96416 |
| 2022-05-03 | 49.58 | $47.93 | 182500 |
| 2022-05-02 | 49.83 | $47.91 | 107710 |
| 2022-04-29 | 50.11 | $48.17 | 87000 |
| 2022-04-28 | 50.38 | $49.07 | 91941 |
| 2022-04-27 | 50.59 | $48.37 | 100100 |
| 2022-04-26 | 50.89 | $48.41 | 67808 |
| 2022-04-25 | 51.20 | $49.90 | 67600 |
| 2022-04-22 | 51.37 | $50.21 | 100300 |
| 2022-04-21 | 51.53 | $50.93 | 58900 |
| 2022-04-20 | 51.62 | $51.46 | 87100 |
| 2022-04-19 | 51.66 | $50.89 | 59535 |
| 2022-04-18 | 51.77 | $50.44 | 90300 |
| 2022-04-14 | 51.92 | $51.08 | 48500 |
| 2022-04-13 | 52.02 | $51.49 | 40837 |
| 2022-04-12 | 52.09 | $50.98 | 65427 |
| 2022-04-11 | 52.20 | $51.07 | 61100 |
| 2022-04-08 | 52.29 | $51.80 | 71100 |
| 2022-04-07 | 52.30 | $52.05 | 56730 |
| 2022-04-06 | 52.28 | $51.96 | 49840 |
| 2022-04-05 | 52.27 | $52.43 | 53323 |
| 2022-04-04 | 52.19 | $52.87 | 51113 |
| 2022-04-01 | 52.05 | $53.04 | 57412 |
| 2022-03-31 | 51.88 | $52.42 | 102700 |
| 2022-03-30 | 51.77 | $53.09 | 83323 |
| 2022-03-29 | 51.58 | $53.21 | 90900 |
| 2022-03-28 | 51.38 | $51.81 | 184100 |
| 2022-03-25 | 51.30 | $51.79 | 79111 |
| 2022-03-24 | 51.23 | $51.82 | 97532 |
| 2022-03-23 | 51.15 | $51.70 | 59300 |
| 2022-03-22 | 51.08 | $52.48 | 104839 |
| 2022-03-21 | 50.93 | $52.30 | 55610 |
| 2022-03-18 | 50.79 | $52.57 | 81700 |
| 2022-03-17 | 50.63 | $52.08 | 75936 |
| 2022-03-16 | 50.51 | $51.55 | 53200 |
| 2022-03-15 | 50.46 | $50.46 | 100300 |
| 2022-03-14 | 50.51 | $49.79 | 45106 |
| 2022-03-11 | 50.63 | $49.42 | 59535 |
| 2022-03-10 | 50.81 | $49.88 | 73833 |
| 2022-03-09 | 50.96 | $50.51 | 68783 |
| 2022-03-08 | 51.06 | $49.10 | 76000 |
| 2022-03-07 | 51.31 | $49.34 | 152525 |
| 2022-03-04 | 51.55 | $50.51 | 69440 |
| 2022-03-03 | 51.70 | $51.24 | 69305 |
| 2022-03-02 | 51.79 | $51.56 | 72536 |
| 2022-03-01 | 51.86 | $50.79 | 263100 |
| 2022-02-28 | 52.02 | $51.65 | 81340 |
| 2022-02-25 | 52.10 | $52.17 | 119337 |
| 2022-02-24 | 52.14 | $50.80 | 125904 |
| 2022-02-23 | 52.31 | $50.82 | 71900 |
| 2022-02-22 | 52.50 | $51.15 | 66618 |
| 2022-02-18 | 52.66 | $51.97 | 96417 |
| 2022-02-17 | 52.76 | $52.14 | 47112 |
| 2022-02-16 | 52.86 | $52.77 | 35947 |
| 2022-02-15 | 52.91 | $52.65 | 49346 |
| 2022-02-14 | 52.98 | $51.64 | 86100 |
| 2022-02-11 | 53.17 | $51.81 | 150300 |
| 2022-02-10 | 53.36 | $52.70 | 137100 |
| 2022-02-09 | 53.50 | $53.70 | 143400 |
| 2022-02-08 | 53.56 | $52.87 | 92915 |
| 2022-02-07 | 53.71 | $52.25 | 56600 |
| 2022-02-04 | 53.96 | $52.79 | 57900 |
| 2022-02-03 | 54.18 | $53.19 | 50727 |
| 2022-02-02 | 54.39 | $54.42 | 51000 |
| 2022-02-01 | 54.51 | $54.14 | 226000 |
| 2022-01-31 | 54.68 | $53.99 | 53001 |
| 2022-01-28 | 54.90 | $52.72 | 87900 |
| 2022-01-27 | 55.28 | $52.20 | 120004 |
| 2022-01-26 | 55.75 | $52.80 | 99700 |
| 2022-01-25 | 56.19 | $53.07 | 158100 |
| 2022-01-24 | 56.65 | $54.21 | 235443 |
| 2022-01-21 | 57.01 | $54.22 | 124038 |
| 2022-01-20 | 57.40 | $54.67 | 116867 |
| 2022-01-19 | 57.77 | $55.15 | 76500 |
| 2022-01-18 | 58.10 | $55.40 | 154000 |
| 2022-01-14 | 58.43 | $56.12 | 109111 |
| 2022-01-13 | 58.70 | $57.00 | 57200 |
| 2022-01-12 | 58.91 | $57.51 | 128300 |
| 2022-01-11 | 59.08 | $57.45 | 100502 |
| 2022-01-10 | 59.26 | $57.12 | 110039 |
| 2022-01-07 | 59.49 | $58.25 | 150800 |
| 2022-01-06 | 59.62 | $58.48 | 74748 |
| 2022-01-05 | 59.74 | $58.95 | 69900 |
| 2022-01-04 | 59.82 | $60.00 | 94412 |
| 2022-01-03 | 59.79 | $60.21 | 127526 |
| 2021-12-31 | 59.74 | $60.63 | 105400 |
| 2021-12-30 | 59.64 | $60.38 | 77900 |
| 2021-12-29 | 59.54 | $60.56 | 61607 |
| 2021-12-28 | 59.43 | $60.14 | 62900 |
| 2021-12-27 | 59.34 | $59.79 | 60900 |
| 2021-12-23 | 59.29 | $59.41 | 78109 |
| 2021-12-22 | 59.27 | $59.17 | 66400 |
| 2021-12-21 | 59.28 | $58.44 | 99233 |
| 2021-12-20 | 59.37 | $57.84 | 100420 |
| 2021-12-17 | 59.53 | $59.08 | 50700 |
| 2021-12-16 | 59.58 | $59.80 | 86908 |
| 2021-12-15 | 59.56 | $60.05 | 84906 |
| 2021-12-14 | 59.52 | $59.28 | 53300 |
| 2021-12-13 | 59.57 | $59.84 | 39310 |
| 2021-12-10 | 59.56 | $60.19 | 74400 |
| 2021-12-09 | 59.52 | $60.09 | 98900 |
| 2021-12-08 | 59.49 | $60.57 | 71539 |
| 2021-12-07 | 59.41 | $60.28 | 56635 |
| 2021-12-06 | 59.37 | $59.19 | 84622 |
| 2021-12-03 | 59.43 | $58.40 | 61200 |
| 2021-12-02 | 59.57 | $58.62 | 147200 |
| 2021-12-01 | 59.70 | $57.58 | 199528 |
| 2021-11-30 | 59.94 | $58.38 | 78846 |
| 2021-11-29 | 60.10 | $59.29 | 78500 |
| 2021-11-26 | 60.18 | $58.83 | 64546 |
| 2021-11-24 | 60.30 | $59.68 | 60300 |
| 2021-11-23 | 60.33 | $60.00 | 69614 |
| 2021-11-22 | 60.33 | $60.20 | 188112 |
| 2021-11-19 | 60.30 | $60.80 | 129845 |
| 2021-11-18 | 60.21 | $60.90 | 108800 |
| 2021-11-17 | 60.09 | $60.62 | 65300 |
| 2021-11-16 | 59.98 | $60.52 | 81600 |
| 2021-11-15 | 59.87 | $60.47 | 108023 |
| 2021-11-12 | 59.75 | $60.71 | 42100 |
| 2021-11-11 | 59.59 | $60.31 | 41500 |
| 2021-11-10 | 59.46 | $60.23 | 47845 |
| 2021-11-09 | 59.31 | $60.51 | 127300 |
| 2021-11-08 | 59.12 | $60.51 | 114700 |
| 2021-11-05 | 58.90 | $60.18 | 93635 |
| 2021-11-04 | 58.70 | $60.05 | 290100 |
| 2021-11-03 | 58.49 | $59.40 | 71127 |
| 2021-11-02 | 58.33 | $59.53 | 57800 |
| 2021-11-01 | 58.14 | $59.33 | 76316 |
| 2021-10-29 | 57.95 | $59.06 | 108700 |
| 2021-10-28 | 57.77 | $59.30 | 79200 |
| 2021-10-27 | 57.56 | $58.29 | 47005 |
| 2021-10-26 | 57.43 | $58.54 | 70400 |
| 2021-10-25 | 57.26 | $58.67 | 67802 |
| 2021-10-22 | 57.09 | $58.63 | 67400 |
| 2021-10-21 | 56.91 | $58.14 | 51203 |
| 2021-10-20 | 56.78 | $57.88 | 79025 |
| 2021-10-19 | 56.68 | $57.60 | 98100 |
| 2021-10-18 | 56.61 | $57.34 | 57713 |
| 2021-10-15 | 56.56 | $57.34 | 84726 |
| 2021-10-14 | 56.52 | $57.21 | 90300 |
| 2021-10-13 | 56.49 | $56.50 | 34400 |
| 2021-10-12 | 56.56 | $55.90 | 75400 |
| 2021-10-11 | 56.69 | $55.74 | 95422 |
| 2021-10-08 | 56.86 | $56.19 | 86400 |
| 2021-10-07 | 56.99 | $56.60 | 64300 |
| 2021-10-06 | 57.11 | $56.24 | 77520 |
| 2021-10-05 | 57.28 | $56.35 | 65952 |
| 2021-10-04 | 57.45 | $55.78 | 77515 |
| 2021-10-01 | 57.70 | $55.87 | 64500 |
| 2021-09-30 | 57.96 | $55.84 | 65901 |
| 2021-09-29 | 58.25 | $56.36 | 103026 |
| 2021-09-28 | 58.50 | $56.35 | 128100 |
| 2021-09-27 | 58.77 | $57.81 | 47000 |
| 2021-09-24 | 58.90 | $58.38 | 112500 |
| 2021-09-23 | 58.98 | $58.85 | 61309 |
| 2021-09-22 | 59.02 | $58.15 | 48618 |
| 2021-09-21 | 59.13 | $57.70 | 50900 |
| 2021-09-20 | 59.28 | $57.67 | 98100 |
| 2021-09-17 | 59.44 | $58.26 | 96620 |
| 2021-09-16 | 59.55 | $59.19 | 117800 |
| 2021-09-15 | 59.56 | $59.51 | 80635 |
| 2021-09-14 | 59.54 | $59.28 | 59119 |
| 2021-09-13 | 59.54 | $59.33 | 79642 |
| 2021-09-10 | 59.53 | $59.47 | 63237 |
| 2021-09-09 | 59.50 | $59.80 | 71100 |
| 2021-09-08 | 59.44 | $59.97 | 88600 |
| 2021-09-07 | 59.35 | $59.81 | 103551 |
| 2021-09-03 | 59.26 | $60.36 | 79600 |
| 2021-09-02 | 59.11 | $60.56 | 69780 |
| 2021-09-01 | 58.94 | $60.05 | 127010 |
| 2021-08-31 | 58.80 | $59.42 | 57303 |
| 2021-08-30 | 58.71 | $59.48 | 82802 |
| 2021-08-27 | 58.60 | $59.17 | 81804 |
| 2021-08-26 | 58.52 | $58.65 | 79200 |
| 2021-08-25 | 58.48 | $58.98 | 79235 |
| 2021-08-24 | 58.39 | $58.84 | 82900 |
| 2021-08-23 | 58.31 | $58.75 | 89800 |
| 2021-08-20 | 58.22 | $58.63 | 80481 |
| 2021-08-19 | 58.13 | $58.07 | 74530 |
| 2021-08-18 | 58.07 | $58.14 | 63107 |
| 2021-08-17 | 58.00 | $58.56 | 142136 |
| 2021-08-16 | 57.87 | $59.08 | 79892 |
| 2021-08-13 | 57.66 | $59.00 | 56700 |
| 2021-08-12 | 57.44 | $58.56 | 87100 |
| 2021-08-11 | 57.25 | $58.42 | 72745 |
| 2021-08-10 | 57.05 | $58.06 | 96851 |
| 2021-08-09 | 56.87 | $57.76 | 60413 |
| 2021-08-06 | 56.71 | $57.92 | 68626 |
| 2021-08-05 | 56.51 | $58.24 | 56921 |
| 2021-08-04 | 56.27 | $57.84 | 92025 |
| 2021-08-03 | 56.05 | $57.90 | 107300 |
| 2021-08-02 | 55.80 | $57.24 | 313147 |
| 2021-07-30 | 55.60 | $57.20 | 55041 |
| 2021-07-29 | 55.39 | $57.10 | 58200 |
| 2021-07-28 | 55.17 | $56.25 | 70937 |
| 2021-07-27 | 55.02 | $56.15 | 77600 |
| 2021-07-26 | 54.87 | $55.95 | 67219 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.32
2026-07-24
Close Price
$64.67
Vol: 25886
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.95
Average
55.40
Maximum
68.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.32 | $64.67 | 25886 |
| 2026-07-23 | 65.42 | $64.61 | 19200 |
| 2026-07-22 | 65.54 | $65.11 | 14544 |
| 2026-07-21 | 65.57 | $64.53 | 23800 |
| 2026-07-20 | 65.72 | $65.17 | 38400 |
| 2026-07-17 | 65.76 | $65.76 | 23100 |
| 2026-07-16 | 65.68 | $65.92 | 15002 |
| 2026-07-15 | 65.55 | $65.34 | 32135 |
| 2026-07-14 | 65.52 | $65.72 | 20800 |
| 2026-07-13 | 65.40 | $65.29 | 28200 |
| 2026-07-10 | 65.34 | $65.60 | 36900 |
| 2026-07-09 | 65.21 | $64.67 | 28734 |
| 2026-07-08 | 65.24 | $64.39 | 46885 |
| 2026-07-07 | 65.34 | $65.44 | 38800 |
| 2026-07-06 | 65.22 | $65.95 | 15400 |
| 2026-07-02 | 64.98 | $65.81 | 73914 |
| 2026-07-01 | 64.72 | $65.38 | 41400 |
| 2026-06-30 | 64.51 | $65.73 | 24200 |
| 2026-06-29 | 64.19 | $65.45 | 28700 |
| 2026-06-26 | 63.87 | $65.60 | 29500 |
| 2026-06-25 | 63.47 | $65.27 | 32200 |
| 2026-06-24 | 63.07 | $64.15 | 16400 |
| 2026-06-23 | 62.84 | $62.97 | 35415 |
| 2026-06-22 | 62.82 | $63.61 | 81600 |
| 2026-06-18 | 62.67 | $63.51 | 17636 |
| 2026-06-17 | 62.52 | $62.78 | 26000 |
| 2026-06-16 | 62.49 | $63.70 | 23900 |
| 2026-06-15 | 62.28 | $63.28 | 20137 |
| 2026-06-12 | 62.11 | $62.93 | 30230 |
| 2026-06-11 | 62.00 | $62.47 | 39200 |
| 2026-06-10 | 61.97 | $61.94 | 49800 |
| 2026-06-09 | 62.05 | $62.76 | 19242 |
| 2026-06-08 | 61.97 | $61.88 | 28900 |
| 2026-06-05 | 62.07 | $62.33 | 15800 |
| 2026-06-04 | 62.09 | $62.72 | 33936 |
| 2026-06-03 | 62.04 | $62.18 | 23620 |
| 2026-06-02 | 62.10 | $62.38 | 30921 |
| 2026-06-01 | 62.14 | $61.80 | 24246 |
| 2026-05-29 | 62.30 | $62.47 | 28649 |
| 2026-05-28 | 62.36 | $62.57 | 78917 |
| 2026-05-27 | 62.41 | $62.91 | 25870 |
| 2026-05-26 | 62.39 | $63.09 | 29084 |
| 2026-05-22 | 62.35 | $62.54 | 37749 |
| 2026-05-21 | 62.42 | $62.25 | 26801 |
| 2026-05-20 | 62.56 | $62.25 | 32300 |
| 2026-05-19 | 62.74 | $61.38 | 33125 |
| 2026-05-18 | 63.13 | $62.18 | 21000 |
| 2026-05-15 | 63.42 | $61.57 | 22125 |
| 2026-05-14 | 63.88 | $63.05 | 24307 |
| 2026-05-13 | 64.12 | $63.07 | 26313 |
| 2026-05-12 | 64.39 | $63.53 | 30023 |
| 2026-05-11 | 64.61 | $63.95 | 70274 |
| 2026-05-08 | 64.77 | $64.41 | 21908 |
| 2026-05-07 | 64.87 | $64.50 | 21600 |
| 2026-05-06 | 64.97 | $65.32 | 22628 |
| 2026-05-05 | 64.91 | $64.54 | 28200 |
| 2026-05-04 | 65.00 | $63.81 | 30258 |
| 2026-05-01 | 65.26 | $64.36 | 47447 |
| 2026-04-30 | 65.45 | $65.08 | 47320 |
| 2026-04-29 | 65.52 | $64.24 | 12805 |
| 2026-04-28 | 65.78 | $65.16 | 31003 |
| 2026-04-27 | 65.88 | $65.79 | 102200 |
| 2026-04-24 | 65.86 | $65.79 | 29243 |
| 2026-04-23 | 65.84 | $65.90 | 22800 |
| 2026-04-22 | 65.79 | $65.34 | 41634 |
| 2026-04-21 | 65.85 | $65.08 | 21141 |
| 2026-04-20 | 65.97 | $65.82 | 39200 |
| 2026-04-17 | 65.95 | $66.27 | 32900 |
| 2026-04-16 | 65.83 | $65.83 | 52270 |
| 2026-04-15 | 65.78 | $66.03 | 25500 |
| 2026-04-14 | 65.68 | $67.35 | 50804 |
| 2026-04-13 | 65.29 | $66.85 | 70115 |
| 2026-04-10 | 64.93 | $67.00 | 37141 |
| 2026-04-09 | 64.49 | $67.14 | 27400 |
| 2026-04-08 | 63.94 | $66.30 | 36044 |
| 2026-04-07 | 63.49 | $64.56 | 41800 |
| 2026-04-06 | 63.33 | $64.66 | 44200 |
| 2026-04-02 | 63.14 | $64.44 | 13900 |
| 2026-04-01 | 62.96 | $64.56 | 38005 |
| 2026-03-31 | 62.73 | $63.94 | 28547 |
| 2026-03-30 | 62.60 | $62.78 | 39249 |
| 2026-03-27 | 62.70 | $62.38 | 31205 |
| 2026-03-26 | 62.91 | $62.96 | 35400 |
| 2026-03-25 | 63.04 | $63.57 | 11208 |
| 2026-03-24 | 63.07 | $62.70 | 21635 |
| 2026-03-23 | 63.30 | $63.06 | 41902 |
| 2026-03-20 | 63.49 | $61.75 | 39500 |
| 2026-03-19 | 64.00 | $62.83 | 45900 |
| 2026-03-18 | 64.36 | $63.12 | 31900 |
| 2026-03-17 | 64.73 | $64.05 | 29814 |
| 2026-03-16 | 64.96 | $63.95 | 37200 |
| 2026-03-13 | 65.26 | $63.54 | 32000 |
| 2026-03-12 | 65.70 | $63.85 | 29400 |
| 2026-03-11 | 66.14 | $64.46 | 30600 |
| 2026-03-10 | 66.53 | $64.56 | 46811 |
| 2026-03-09 | 66.97 | $65.11 | 34900 |
| 2026-03-06 | 67.35 | $64.80 | 82522 |
| 2026-03-05 | 67.86 | $65.43 | 30100 |
| 2026-03-04 | 68.32 | $67.14 | 32136 |
| 2026-03-03 | 68.48 | $66.60 | 52100 |
| 2026-03-02 | 68.79 | $67.83 | 44343 |
| 2026-02-27 | 68.87 | $68.55 | 210900 |
| 2026-02-26 | 68.81 | $68.86 | 23818 |
| 2026-02-25 | 68.67 | $68.79 | 32900 |
| 2026-02-24 | 68.52 | $68.61 | 25600 |
| 2026-02-23 | 68.37 | $68.15 | 47228 |
| 2026-02-20 | 68.30 | $68.41 | 32200 |
| 2026-02-19 | 68.14 | $68.13 | 18990 |
| 2026-02-18 | 68.02 | $68.11 | 24964 |
| 2026-02-17 | 67.87 | $68.42 | 42532 |
| 2026-02-13 | 67.62 | $68.49 | 21436 |
| 2026-02-12 | 67.32 | $68.07 | 59419 |
| 2026-02-11 | 67.05 | $67.84 | 72404 |
| 2026-02-10 | 66.78 | $67.37 | 41918 |
| 2026-02-09 | 66.57 | $67.13 | 21800 |
| 2026-02-06 | 66.36 | $66.91 | 34600 |
| 2026-02-05 | 66.16 | $66.21 | 26616 |
| 2026-02-04 | 66.07 | $66.18 | 41600 |
| 2026-02-03 | 65.98 | $65.93 | 31709 |
| 2026-02-02 | 65.91 | $65.98 | 29800 |
| 2026-01-30 | 65.83 | $65.50 | 154000 |
| 2026-01-29 | 65.82 | $65.98 | 48500 |
| 2026-01-28 | 65.71 | $65.63 | 49200 |
| 2026-01-27 | 65.65 | $66.36 | 142000 |
| 2026-01-26 | 65.43 | $66.12 | 31000 |
| 2026-01-23 | 65.21 | $65.74 | 37600 |
| 2026-01-22 | 65.04 | $65.94 | 29523 |
| 2026-01-21 | 64.79 | $65.43 | 50400 |
| 2026-01-20 | 64.61 | $64.44 | 26948 |
| 2026-01-16 | 64.61 | $65.53 | 37140 |
| 2026-01-15 | 64.38 | $65.42 | 31800 |
| 2026-01-14 | 64.13 | $64.57 | 16737 |
| 2026-01-13 | 64.02 | $64.06 | 60536 |
| 2026-01-12 | 64.00 | $64.38 | 18421 |
| 2026-01-09 | 63.91 | $64.69 | 36075 |
| 2026-01-08 | 63.73 | $64.33 | 27734 |
| 2026-01-07 | 63.61 | $63.59 | 16300 |
| 2026-01-06 | 63.62 | $64.21 | 28100 |
| 2026-01-05 | 63.50 | $63.69 | 55422 |
| 2026-01-02 | 63.48 | $63.61 | 21700 |
| 2025-12-31 | 63.46 | $63.01 | 36439 |
| 2025-12-30 | 63.57 | $63.55 | 24900 |
| 2025-12-29 | 63.59 | $63.44 | 14605 |
| 2025-12-26 | 63.63 | $63.51 | 51001 |
| 2025-12-24 | 63.67 | $63.66 | 36400 |
| 2025-12-23 | 63.68 | $63.46 | 27648 |
| 2025-12-22 | 63.73 | $63.22 | 28036 |
| 2025-12-19 | 63.85 | $63.84 | 27900 |
| 2025-12-18 | 63.85 | $64.02 | 25000 |
| 2025-12-17 | 63.81 | $63.83 | 17714 |
| 2025-12-16 | 63.81 | $63.74 | 15808 |
| 2025-12-15 | 63.83 | $64.32 | 47400 |
| 2025-12-12 | 63.72 | $63.96 | 40100 |
| 2025-12-11 | 63.68 | $64.04 | 20126 |
| 2025-12-10 | 63.61 | $63.36 | 36052 |
| 2025-12-09 | 63.68 | $63.00 | 21300 |
| 2025-12-08 | 63.83 | $63.43 | 26941 |
| 2025-12-05 | 63.92 | $63.89 | 12900 |
| 2025-12-04 | 63.93 | $64.50 | 12600 |
| 2025-12-03 | 63.80 | $64.57 | 14300 |
| 2025-12-02 | 63.65 | $64.26 | 18200 |
| 2025-12-01 | 63.53 | $64.03 | 12954 |
| 2025-11-28 | 63.45 | $64.48 | 10625 |
| 2025-11-26 | 63.25 | $64.33 | 9773 |
| 2025-11-25 | 63.06 | $63.97 | 14800 |
| 2025-11-24 | 62.92 | $63.08 | 29900 |
| 2025-11-21 | 62.95 | $62.98 | 33500 |
| 2025-11-20 | 63.00 | $61.49 | 19821 |
| 2025-11-19 | 63.38 | $61.94 | 11000 |
| 2025-11-18 | 63.73 | $62.24 | 46314 |
| 2025-11-17 | 64.07 | $62.83 | 23600 |
| 2025-11-14 | 64.34 | $63.89 | 17415 |
| 2025-11-13 | 64.43 | $64.32 | 20800 |
| 2025-11-12 | 64.45 | $64.68 | 21936 |
| 2025-11-11 | 64.39 | $64.61 | 22000 |
| 2025-11-10 | 64.34 | $64.41 | 26925 |
| 2025-11-07 | 64.33 | $64.30 | 20700 |
| 2025-11-06 | 64.33 | $64.00 | 21600 |
| 2025-11-05 | 64.39 | $64.38 | 29948 |
| 2025-11-04 | 64.39 | $63.65 | 27951 |
| 2025-11-03 | 64.54 | $63.36 | 57233 |
| 2025-10-31 | 64.78 | $63.73 | 28620 |
| 2025-10-30 | 64.97 | $63.82 | 30800 |
| 2025-10-29 | 65.17 | $64.24 | 18500 |
| 2025-10-28 | 65.31 | $64.99 | 25400 |
| 2025-10-27 | 65.32 | $65.55 | 18715 |
| 2025-10-24 | 65.21 | $65.98 | 23918 |
| 2025-10-23 | 64.98 | $65.73 | 20220 |
| 2025-10-22 | 64.77 | $65.25 | 36700 |
| 2025-10-21 | 64.62 | $65.32 | 20303 |
| 2025-10-20 | 64.43 | $65.58 | 31400 |
| 2025-10-17 | 64.15 | $64.98 | 21142 |
| 2025-10-16 | 63.96 | $64.60 | 12636 |
| 2025-10-15 | 63.81 | $64.54 | 39521 |
| 2025-10-14 | 63.66 | $63.83 | 14400 |
| 2025-10-13 | 63.62 | $63.19 | 19504 |
| 2025-10-10 | 63.72 | $62.94 | 46632 |
| 2025-10-09 | 63.88 | $63.57 | 16200 |
| 2025-10-08 | 63.94 | $64.01 | 18800 |
| 2025-10-07 | 63.92 | $63.92 | 30100 |
| 2025-10-06 | 63.91 | $64.32 | 33441 |
| 2025-10-03 | 63.81 | $64.24 | 31160 |
| 2025-10-02 | 63.71 | $63.96 | 17003 |
| 2025-10-01 | 63.66 | $63.98 | 460837 |
| 2025-09-30 | 63.59 | $64.24 | 8900 |
| 2025-09-29 | 63.46 | $63.60 | 13706 |
| 2025-09-26 | 63.44 | $63.25 | 21731 |
| 2025-09-25 | 63.50 | $62.61 | 18042 |
| 2025-09-24 | 63.70 | $63.27 | 19627 |
| 2025-09-23 | 63.79 | $63.80 | 93507 |
| 2025-09-22 | 63.79 | $63.79 | 52514 |
| 2025-09-19 | 63.78 | $63.42 | 73200 |
| 2025-09-18 | 63.86 | $63.71 | 27917 |
| 2025-09-17 | 63.88 | $63.43 | 14631 |
| 2025-09-16 | 63.97 | $63.59 | 30960 |
| 2025-09-15 | 64.03 | $63.96 | 17206 |
| 2025-09-12 | 64.03 | $63.85 | 22619 |
| 2025-09-11 | 64.05 | $64.08 | 18000 |
| 2025-09-10 | 64.02 | $63.08 | 21300 |
| 2025-09-09 | 64.20 | $63.12 | 20000 |
| 2025-09-08 | 64.40 | $64.40 | 18526 |
| 2025-09-05 | 64.36 | $64.37 | 24900 |
| 2025-09-04 | 64.31 | $63.76 | 18423 |
| 2025-09-03 | 64.39 | $63.07 | 19140 |
| 2025-09-02 | 64.62 | $63.12 | 30340 |
| 2025-08-29 | 64.87 | $64.22 | 14720 |
| 2025-08-28 | 64.92 | $64.65 | 14256 |
| 2025-08-27 | 64.90 | $64.74 | 12443 |
| 2025-08-26 | 64.84 | $64.41 | 24238 |
| 2025-08-25 | 64.84 | $64.71 | 31331 |
| 2025-08-22 | 64.77 | $65.41 | 11710 |
| 2025-08-21 | 64.54 | $64.30 | 18400 |
| 2025-08-20 | 64.50 | $64.66 | 37733 |
| 2025-08-19 | 64.37 | $64.44 | 19045 |
| 2025-08-18 | 64.26 | $64.26 | 13647 |
| 2025-08-15 | 64.17 | $64.28 | 12200 |
| 2025-08-14 | 64.06 | $64.59 | 14809 |
| 2025-08-13 | 63.86 | $65.14 | 24200 |
| 2025-08-12 | 63.50 | $64.52 | 17928 |
| 2025-08-11 | 63.22 | $63.62 | 10645 |
| 2025-08-08 | 63.08 | $63.82 | 19712 |
| 2025-08-07 | 62.87 | $63.79 | 24800 |
| 2025-08-06 | 62.63 | $63.11 | 19800 |
| 2025-08-05 | 62.49 | $62.97 | 13800 |
| 2025-08-04 | 62.36 | $62.77 | 15500 |
| 2025-08-01 | 62.25 | $62.29 | 21923 |
| 2025-07-31 | 62.23 | $62.14 | 25725 |
| 2025-07-30 | 62.23 | $61.76 | 18300 |
| 2025-07-29 | 62.30 | $61.72 | 20330 |
| 2025-07-28 | 62.40 | $61.72 | 18232 |
| 2025-07-25 | 62.51 | $62.27 | 14727 |
| 2025-07-24 | 62.52 | $62.11 | 18100 |
| 2025-07-23 | 62.57 | $62.70 | 18500 |
| 2025-07-22 | 62.49 | $62.68 | 31102 |
| 2025-07-21 | 62.41 | $62.30 | 51724 |
| 2025-07-18 | 62.39 | $62.28 | 29400 |
| 2025-07-17 | 62.37 | $62.07 | 15300 |
| 2025-07-16 | 62.38 | $61.58 | 38348 |
| 2025-07-15 | 62.50 | $61.40 | 14500 |
| 2025-07-14 | 62.68 | $62.10 | 7513 |
| 2025-07-11 | 62.73 | $62.12 | 13800 |
| 2025-07-10 | 62.78 | $62.66 | 18893 |
| 2025-07-09 | 62.72 | $62.56 | 17300 |
| 2025-07-08 | 62.67 | $62.26 | 25000 |
| 2025-07-07 | 62.67 | $62.08 | 41218 |
| 2025-07-03 | 62.70 | $63.00 | 22332 |
| 2025-07-02 | 62.54 | $62.75 | 12800 |
| 2025-07-01 | 62.41 | $63.29 | 24244 |
| 2025-06-30 | 62.13 | $62.50 | 17805 |
| 2025-06-27 | 61.97 | $62.19 | 13800 |
| 2025-06-26 | 61.84 | $62.11 | 15918 |
| 2025-06-25 | 61.71 | $61.49 | 19800 |
| 2025-06-24 | 61.69 | $61.84 | 32700 |
| 2025-06-23 | 61.58 | $61.45 | 26206 |
| 2025-06-20 | 61.53 | $60.49 | 20600 |
| 2025-06-18 | 61.68 | $60.81 | 28929 |
| 2025-06-17 | 61.77 | $60.79 | 14730 |
| 2025-06-16 | 61.88 | $61.35 | 12912 |
| 2025-06-13 | 61.89 | $61.14 | 23800 |
| 2025-06-12 | 61.93 | $61.90 | 19100 |
| 2025-06-11 | 61.82 | $61.69 | 23200 |
| 2025-06-10 | 61.72 | $61.65 | 12704 |
| 2025-06-09 | 61.61 | $61.30 | 14500 |
| 2025-06-06 | 61.55 | $61.11 | 16500 |
| 2025-06-05 | 61.52 | $61.13 | 36115 |
| 2025-06-04 | 61.47 | $60.95 | 22900 |
| 2025-06-03 | 61.45 | $61.35 | 31562 |
| 2025-06-02 | 61.32 | $61.15 | 42800 |
| 2025-05-30 | 61.22 | $61.04 | 45300 |
| 2025-05-29 | 61.11 | $61.06 | 18800 |
| 2025-05-28 | 60.97 | $60.44 | 24100 |
| 2025-05-27 | 60.94 | $61.36 | 32000 |
| 2025-05-23 | 60.69 | $60.56 | 89412 |
| 2025-05-22 | 60.57 | $60.16 | 12717 |
| 2025-05-21 | 60.51 | $60.38 | 24400 |
| 2025-05-20 | 60.38 | $60.88 | 9300 |
| 2025-05-19 | 60.12 | $60.82 | 22005 |
| 2025-05-16 | 59.82 | $60.47 | 25422 |
| 2025-05-15 | 59.54 | $59.98 | 68807 |
| 2025-05-14 | 59.31 | $58.89 | 44713 |
| 2025-05-13 | 59.27 | $59.28 | 11101 |
| 2025-05-12 | 59.14 | $59.32 | 59300 |
| 2025-05-09 | 58.96 | $59.22 | 27400 |
| 2025-05-08 | 58.77 | $58.84 | 37000 |
| 2025-05-07 | 58.63 | $58.50 | 129210 |
| 2025-05-06 | 58.53 | $58.91 | 25700 |
| 2025-05-05 | 58.31 | $59.05 | 28745 |
| 2025-05-02 | 58.03 | $59.26 | 42500 |
| 2025-05-01 | 57.65 | $58.51 | 85600 |
| 2025-04-30 | 57.37 | $58.91 | 26050 |
| 2025-04-29 | 56.95 | $58.36 | 27500 |
| 2025-04-28 | 56.57 | $57.93 | 22300 |
| 2025-04-25 | 56.22 | $57.59 | 48100 |
| 2025-04-24 | 55.89 | $57.65 | 29123 |
| 2025-04-23 | 55.48 | $56.77 | 184200 |
| 2025-04-22 | 55.20 | $56.69 | 30824 |
| 2025-04-21 | 54.89 | $55.49 | 31000 |
| 2025-04-17 | 54.78 | $56.06 | 35900 |
| 2025-04-16 | 54.53 | $55.49 | 34017 |
| 2025-04-15 | 54.37 | $55.59 | 108300 |
| 2025-04-14 | 54.16 | $55.44 | 41504 |
| 2025-04-11 | 53.95 | $54.75 | 55400 |
| 2025-04-10 | 53.86 | $53.53 | 57017 |
| 2025-04-09 | 54.02 | $53.76 | 64023 |
| 2025-04-08 | 54.15 | $51.36 | 60238 |
| 2025-04-07 | 54.82 | $51.67 | 190600 |
| 2025-04-04 | 55.53 | $53.27 | 92000 |
| 2025-04-03 | 56.02 | $55.85 | 43900 |
| 2025-04-02 | 56.05 | $56.30 | 22112 |
| 2025-04-01 | 55.98 | $55.96 | 109222 |
| 2025-03-31 | 55.97 | $55.69 | 36013 |
| 2025-03-28 | 56.02 | $55.80 | 31501 |
| 2025-03-27 | 56.05 | $55.95 | 26100 |
| 2025-03-26 | 56.06 | $55.96 | 59123 |
| 2025-03-25 | 56.06 | $55.88 | 51934 |
| 2025-03-24 | 56.08 | $55.68 | 18400 |
| 2025-03-21 | 56.14 | $55.45 | 31013 |
| 2025-03-20 | 56.26 | $56.13 | 31622 |
| 2025-03-19 | 56.25 | $56.50 | 24301 |
| 2025-03-18 | 56.17 | $56.36 | 11144 |
| 2025-03-17 | 56.10 | $56.54 | 30637 |
| 2025-03-14 | 55.97 | $56.25 | 138700 |
| 2025-03-13 | 55.89 | $55.20 | 61400 |
| 2025-03-12 | 56.01 | $55.52 | 46000 |
| 2025-03-11 | 56.09 | $55.95 | 53227 |
| 2025-03-10 | 56.08 | $56.68 | 33342 |
| 2025-03-07 | 55.92 | $56.92 | 22043 |
| 2025-03-06 | 55.68 | $55.83 | 49401 |
| 2025-03-05 | 55.63 | $55.90 | 36500 |
| 2025-03-04 | 55.55 | $55.35 | 92682 |
| 2025-03-03 | 55.58 | $55.45 | 17600 |
| 2025-02-28 | 55.59 | $55.46 | 16800 |
| 2025-02-27 | 55.60 | $55.24 | 24639 |
| 2025-02-26 | 55.66 | $55.62 | 18919 |
| 2025-02-25 | 55.64 | $55.85 | 37649 |
| 2025-02-24 | 55.57 | $55.32 | 23600 |
| 2025-02-21 | 55.60 | $55.32 | 31500 |
| 2025-02-20 | 55.64 | $55.78 | 28700 |
| 2025-02-19 | 55.58 | $55.69 | 28300 |
| 2025-02-18 | 55.54 | $56.18 | 23300 |
| 2025-02-14 | 55.38 | $55.91 | 20106 |
| 2025-02-13 | 55.25 | $56.07 | 43207 |
| 2025-02-12 | 55.06 | $55.42 | 32417 |
| 2025-02-11 | 54.98 | $55.84 | 77100 |
| 2025-02-10 | 54.81 | $55.36 | 46602 |
| 2025-02-07 | 54.70 | $54.90 | 27300 |
| 2025-02-06 | 54.67 | $55.33 | 35615 |
| 2025-02-05 | 54.56 | $55.24 | 36500 |
| 2025-02-04 | 54.44 | $55.07 | 22902 |
| 2025-02-03 | 54.34 | $54.78 | 101125 |
| 2025-01-31 | 54.29 | $55.21 | 31140 |
| 2025-01-30 | 54.14 | $55.23 | 20200 |
| 2025-01-29 | 53.97 | $54.70 | 53235 |
| 2025-01-28 | 53.88 | $54.85 | 25600 |
| 2025-01-27 | 53.76 | $55.15 | 42307 |
| 2025-01-24 | 53.55 | $54.30 | 23244 |
| 2025-01-23 | 53.50 | $54.63 | 44700 |
| 2025-01-22 | 53.37 | $54.46 | 59600 |
| 2025-01-21 | 53.26 | $55.25 | 39408 |
| 2025-01-17 | 52.98 | $54.49 | 33300 |
| 2025-01-16 | 52.82 | $54.24 | 26424 |
| 2025-01-15 | 52.70 | $53.77 | 31000 |
| 2025-01-14 | 52.66 | $52.88 | 17600 |
| 2025-01-13 | 52.82 | $52.35 | 27929 |
| 2025-01-10 | 53.12 | $52.16 | 48300 |
| 2025-01-08 | 53.52 | $53.17 | 40400 |
| 2025-01-07 | 53.79 | $53.55 | 30348 |
| 2025-01-06 | 54.02 | $53.72 | 51100 |
| 2025-01-03 | 54.26 | $53.78 | 36500 |
| 2025-01-02 | 54.54 | $53.81 | 35114 |
| 2024-12-31 | 54.87 | $54.20 | 33414 |
| 2024-12-30 | 55.18 | $54.33 | 44100 |
| 2024-12-27 | 55.52 | $54.65 | 97200 |
| 2024-12-26 | 55.85 | $55.04 | 75307 |
| 2024-12-24 | 56.16 | $54.77 | 43336 |
| 2024-12-23 | 56.58 | $54.27 | 43732 |
| 2024-12-20 | 57.18 | $55.77 | 24100 |
| 2024-12-19 | 57.56 | $55.59 | 42300 |
| 2024-12-18 | 58.05 | $55.48 | 53500 |
| 2024-12-17 | 58.64 | $57.64 | 26348 |
| 2024-12-16 | 58.88 | $58.07 | 19348 |
| 2024-12-13 | 59.06 | $58.23 | 25100 |
| 2024-12-12 | 59.23 | $58.56 | 25518 |
| 2024-12-11 | 59.37 | $59.07 | 32900 |
| 2024-12-10 | 59.42 | $59.15 | 40810 |
| 2024-12-09 | 59.46 | $59.47 | 11018 |
| 2024-12-06 | 59.44 | $59.43 | 18825 |
| 2024-12-05 | 59.42 | $59.80 | 13500 |
| 2024-12-04 | 59.32 | $59.60 | 36500 |
| 2024-12-03 | 59.24 | $59.80 | 21100 |
| 2024-12-02 | 59.11 | $59.52 | 40923 |
| 2024-11-29 | 59.02 | $59.64 | 29503 |
| 2024-11-27 | 58.89 | $59.38 | 39204 |
| 2024-11-26 | 58.79 | $59.24 | 32700 |
| 2024-11-25 | 58.71 | $59.78 | 26500 |
| 2024-11-22 | 58.50 | $59.15 | 20400 |
| 2024-11-21 | 58.39 | $58.80 | 31300 |
| 2024-11-20 | 58.33 | $58.63 | 15700 |
| 2024-11-19 | 58.31 | $58.59 | 18009 |
| 2024-11-18 | 58.29 | $58.48 | 45413 |
| 2024-11-15 | 58.30 | $58.32 | 21400 |
| 2024-11-14 | 58.34 | $58.06 | 20600 |
| 2024-11-13 | 58.45 | $58.20 | 23500 |
| 2024-11-12 | 58.54 | $58.38 | 19100 |
| 2024-11-11 | 58.62 | $59.15 | 23506 |
| 2024-11-08 | 58.55 | $58.87 | 16313 |
| 2024-11-07 | 58.53 | $59.16 | 30322 |
| 2024-11-06 | 58.44 | $59.23 | 21400 |
| 2024-11-05 | 58.33 | $58.96 | 19102 |
| 2024-11-04 | 58.27 | $57.67 | 43900 |
| 2024-11-01 | 58.47 | $57.32 | 27935 |
| 2024-10-31 | 58.77 | $57.84 | 33324 |
| 2024-10-30 | 59.02 | $58.34 | 18100 |
| 2024-10-29 | 59.21 | $58.20 | 12400 |
| 2024-10-28 | 59.45 | $58.72 | 23700 |
| 2024-10-25 | 59.63 | $58.33 | 22447 |
| 2024-10-24 | 59.92 | $58.74 | 33600 |
| 2024-10-23 | 60.17 | $59.25 | 13700 |
| 2024-10-22 | 60.36 | $59.32 | 38608 |
| 2024-10-21 | 60.55 | $60.00 | 33700 |
| 2024-10-18 | 60.64 | $60.61 | 18540 |
| 2024-10-17 | 60.60 | $60.33 | 46300 |
| 2024-10-16 | 60.62 | $60.92 | 26229 |
| 2024-10-15 | 60.51 | $60.46 | 40800 |
| 2024-10-14 | 60.48 | $60.60 | 23800 |
| 2024-10-11 | 60.42 | $60.26 | 16825 |
| 2024-10-10 | 60.41 | $59.58 | 31700 |
| 2024-10-09 | 60.55 | $60.04 | 16030 |
| 2024-10-08 | 60.61 | $59.99 | 18007 |
| 2024-10-07 | 60.68 | $59.91 | 28504 |
| 2024-10-04 | 60.78 | $60.23 | 39135 |
| 2024-10-03 | 60.83 | $60.26 | 23900 |
| 2024-10-02 | 60.87 | $60.78 | 26400 |
| 2024-10-01 | 60.80 | $60.89 | 25200 |
| 2024-09-30 | 60.70 | $61.20 | 24500 |
| 2024-09-27 | 60.51 | $61.06 | 20008 |
| 2024-09-26 | 60.32 | $60.97 | 19400 |
| 2024-09-25 | 60.11 | $60.37 | 13326 |
| 2024-09-24 | 59.99 | $60.50 | 25300 |
| 2024-09-23 | 59.82 | $60.33 | 75236 |
| 2024-09-20 | 59.66 | $59.92 | 35600 |
| 2024-09-19 | 59.56 | $60.61 | 27500 |
| 2024-09-18 | 59.29 | $59.64 | 79449 |
| 2024-09-17 | 59.18 | $59.94 | 16000 |
| 2024-09-16 | 58.98 | $59.71 | 24200 |
| 2024-09-13 | 58.81 | $59.17 | 21230 |
| 2024-09-12 | 58.71 | $58.60 | 19200 |
| 2024-09-11 | 58.73 | $58.31 | 34000 |
| 2024-09-10 | 58.80 | $58.59 | 23013 |
| 2024-09-09 | 58.83 | $58.31 | 17100 |
| 2024-09-06 | 58.92 | $57.73 | 24413 |
| 2024-09-05 | 59.14 | $58.21 | 34316 |
| 2024-09-04 | 59.30 | $58.32 | 26521 |
| 2024-09-03 | 59.46 | $58.73 | 33200 |
| 2024-08-30 | 59.55 | $59.88 | 15431 |
| 2024-08-29 | 59.42 | $59.46 | 28338 |
| 2024-08-28 | 59.34 | $59.50 | 17800 |
| 2024-08-27 | 59.24 | $59.48 | 24250 |
| 2024-08-26 | 59.13 | $59.83 | 23700 |
| 2024-08-23 | 58.93 | $59.86 | 23351 |
| 2024-08-22 | 58.68 | $58.95 | 23117 |
| 2024-08-21 | 58.58 | $59.21 | 20847 |
| 2024-08-20 | 58.41 | $58.70 | 15000 |
| 2024-08-19 | 58.32 | $58.94 | 13800 |
| 2024-08-16 | 58.16 | $58.42 | 21238 |
| 2024-08-15 | 58.09 | $58.41 | 24300 |
| 2024-08-14 | 58.00 | $58.08 | 17800 |
| 2024-08-13 | 57.97 | $58.00 | 24821 |
| 2024-08-12 | 57.95 | $57.06 | 19002 |
| 2024-08-09 | 58.12 | $57.33 | 35009 |
| 2024-08-08 | 58.26 | $57.53 | 17423 |
| 2024-08-07 | 58.38 | $57.15 | 21600 |
| 2024-08-06 | 58.60 | $57.15 | 24900 |
| 2024-08-05 | 58.86 | $56.80 | 57406 |
| 2024-08-02 | 59.22 | $58.71 | 41400 |
| 2024-08-01 | 59.23 | $59.21 | 34519 |
| 2024-07-31 | 59.14 | $59.49 | 21428 |
| 2024-07-30 | 58.97 | $59.12 | 26000 |
| 2024-07-29 | 58.84 | $59.25 | 58032 |
| 2024-07-26 | 58.67 | $59.41 | 22500 |
| 2024-07-25 | 58.42 | $58.50 | 24000 |
| 2024-07-24 | 58.32 | $58.27 | 87900 |
| 2024-07-23 | 58.25 | $58.88 | 18175 |
| 2024-07-22 | 58.04 | $58.93 | 29300 |
| 2024-07-19 | 57.78 | $58.06 | 19800 |
| 2024-07-18 | 57.66 | $58.42 | 28500 |
| 2024-07-17 | 57.44 | $58.80 | 29400 |
| 2024-07-16 | 57.10 | $58.96 | 37535 |
| 2024-07-15 | 56.68 | $57.89 | 31736 |
| 2024-07-12 | 56.41 | $58.29 | 23300 |
| 2024-07-11 | 56.01 | $57.96 | 41900 |
| 2024-07-10 | 55.61 | $56.64 | 41100 |
| 2024-07-09 | 55.44 | $55.85 | 25600 |
| 2024-07-08 | 55.40 | $55.92 | 33033 |
| 2024-07-05 | 55.35 | $55.84 | 35100 |
| 2024-07-03 | 55.31 | $55.31 | 24100 |
| 2024-07-02 | 55.37 | $54.75 | 29000 |
| 2024-07-01 | 55.57 | $54.77 | 115122 |
| 2024-06-28 | 55.80 | $55.29 | 21330 |
| 2024-06-27 | 55.96 | $55.60 | 15930 |
| 2024-06-26 | 56.08 | $55.54 | 20800 |
| 2024-06-25 | 56.23 | $55.89 | 20900 |
| 2024-06-24 | 56.34 | $56.71 | 26948 |
| 2024-06-21 | 56.29 | $56.05 | 21326 |
| 2024-06-20 | 56.38 | $56.09 | 32426 |
| 2024-06-18 | 56.48 | $56.47 | 30200 |
| 2024-06-17 | 56.51 | $56.14 | 19900 |
| 2024-06-14 | 56.61 | $56.14 | 43800 |
| 2024-06-13 | 56.74 | $56.68 | 19648 |
| 2024-06-12 | 56.77 | $56.61 | 45720 |
| 2024-06-11 | 56.83 | $55.78 | 23629 |
| 2024-06-10 | 57.07 | $56.09 | 17700 |
| 2024-06-07 | 57.28 | $55.81 | 30800 |
| 2024-06-06 | 57.59 | $56.42 | 17839 |
| 2024-06-05 | 57.81 | $56.99 | 13004 |
| 2024-06-04 | 57.95 | $56.59 | 15323 |
| 2024-06-03 | 58.19 | $56.87 | 46906 |
| 2024-05-31 | 58.42 | $57.43 | 16700 |
| 2024-05-30 | 58.55 | $56.85 | 21400 |
| 2024-05-29 | 58.83 | $56.34 | 46944 |
| 2024-05-28 | 59.25 | $57.48 | 37000 |
| 2024-05-24 | 59.49 | $58.57 | 42400 |
| 2024-05-23 | 59.54 | $58.30 | 35600 |
| 2024-05-22 | 59.64 | $59.29 | 15426 |
| 2024-05-21 | 59.54 | $59.71 | 77400 |
| 2024-05-20 | 59.33 | $59.69 | 13400 |
| 2024-05-17 | 59.07 | $59.62 | 31433 |
| 2024-05-16 | 58.79 | $59.47 | 40839 |
| 2024-05-15 | 58.48 | $59.58 | 25730 |
| 2024-05-14 | 58.09 | $58.80 | 22500 |
| 2024-05-13 | 57.80 | $58.45 | 16302 |
| 2024-05-10 | 57.52 | $58.60 | 16500 |
| 2024-05-09 | 57.17 | $58.44 | 173700 |
| 2024-05-08 | 56.78 | $58.35 | 23308 |
| 2024-05-07 | 56.35 | $57.90 | 19000 |
| 2024-05-06 | 55.93 | $57.48 | 65813 |
| 2024-05-03 | 55.54 | $56.86 | 51600 |
| 2024-05-02 | 55.20 | $56.10 | 17917 |
| 2024-05-01 | 54.98 | $55.16 | 37129 |
| 2024-04-30 | 54.91 | $54.80 | 32038 |
| 2024-04-29 | 54.91 | $55.46 | 20800 |
| 2024-04-26 | 54.77 | $55.31 | 23434 |
| 2024-04-25 | 54.63 | $54.97 | 33400 |
| 2024-04-24 | 54.55 | $55.13 | 42900 |
| 2024-04-23 | 54.42 | $55.36 | 28900 |
| 2024-04-22 | 54.21 | $54.54 | 18600 |
| 2024-04-19 | 54.15 | $54.08 | 74030 |
| 2024-04-18 | 54.17 | $54.00 | 52322 |
| 2024-04-17 | 54.22 | $53.34 | 30200 |
| 2024-04-16 | 54.41 | $53.36 | 183100 |
| 2024-04-15 | 54.63 | $53.68 | 39120 |
| 2024-04-12 | 54.81 | $53.57 | 30400 |
| 2024-04-11 | 55.05 | $54.11 | 25225 |
| 2024-04-10 | 55.21 | $54.05 | 77313 |
| 2024-04-09 | 55.40 | $55.20 | 24900 |
| 2024-04-08 | 55.38 | $55.09 | 22243 |
| 2024-04-05 | 55.38 | $54.95 | 33600 |
| 2024-04-04 | 55.40 | $54.87 | 16524 |
| 2024-04-03 | 55.44 | $54.98 | 24800 |
| 2024-04-02 | 55.46 | $54.77 | 21145 |
| 2024-04-01 | 55.52 | $55.26 | 35700 |
| 2024-03-28 | 55.49 | $55.53 | 28238 |
| 2024-03-27 | 55.38 | $55.61 | 23046 |
| 2024-03-26 | 55.24 | $54.86 | 30200 |
| 2024-03-25 | 55.23 | $55.03 | 25500 |
| 2024-03-22 | 55.18 | $55.37 | 16200 |
| 2024-03-21 | 55.04 | $55.62 | 36741 |
| 2024-03-20 | 54.83 | $55.45 | 44900 |
| 2024-03-19 | 54.60 | $54.76 | 25000 |
| 2024-03-18 | 54.49 | $54.08 | 29406 |
| 2024-03-15 | 54.50 | $54.40 | 29844 |
| 2024-03-14 | 54.43 | $54.37 | 28329 |
| 2024-03-13 | 54.36 | $54.60 | 43200 |
| 2024-03-12 | 54.22 | $54.35 | 56300 |
| 2024-03-11 | 54.11 | $54.31 | 22200 |
| 2024-03-08 | 53.99 | $54.43 | 18200 |
| 2024-03-07 | 53.82 | $54.49 | 14600 |
| 2024-03-06 | 53.60 | $53.95 | 22201 |
| 2024-03-05 | 53.46 | $53.40 | 20123 |
| 2024-03-04 | 53.41 | $53.79 | 33168 |
| 2024-03-01 | 53.26 | $53.47 | 55000 |
| 2024-02-29 | 53.16 | $53.16 | 87045 |
| 2024-02-28 | 53.10 | $53.15 | 19524 |
| 2024-02-27 | 53.03 | $53.18 | 57331 |
| 2024-02-26 | 52.95 | $52.86 | 42156 |
| 2024-02-23 | 52.91 | $53.16 | 25700 |
| 2024-02-22 | 52.80 | $53.08 | 138709 |
| 2024-02-21 | 52.68 | $52.97 | 27800 |
| 2024-02-20 | 52.57 | $53.05 | 31200 |
| 2024-02-16 | 52.42 | $53.09 | 35001 |
| 2024-02-15 | 52.24 | $53.33 | 44400 |
| 2024-02-14 | 51.98 | $52.47 | 41312 |
| 2024-02-13 | 51.85 | $51.78 | 60729 |
| 2024-02-12 | 51.85 | $52.85 | 24700 |
| 2024-02-09 | 51.62 | $52.35 | 48100 |
| 2024-02-08 | 51.46 | $52.08 | 22637 |
| 2024-02-07 | 51.33 | $51.87 | 37002 |
| 2024-02-06 | 51.22 | $51.41 | 50500 |
| 2024-02-05 | 51.20 | $50.61 | 32700 |
| 2024-02-02 | 51.34 | $51.39 | 41740 |
| 2024-02-01 | 51.33 | $51.75 | 28000 |
| 2024-01-31 | 51.26 | $50.93 | 59400 |
| 2024-01-30 | 51.34 | $51.38 | 72000 |
| 2024-01-29 | 51.34 | $51.52 | 54600 |
| 2024-01-26 | 51.32 | $51.15 | 53200 |
| 2024-01-25 | 51.36 | $50.96 | 125100 |
| 2024-01-24 | 51.46 | $50.57 | 54429 |
| 2024-01-23 | 51.65 | $51.27 | 22007 |
| 2024-01-22 | 51.73 | $51.54 | 37857 |
| 2024-01-19 | 51.77 | $50.96 | 158400 |
| 2024-01-18 | 51.93 | $51.02 | 35800 |
| 2024-01-17 | 52.10 | $50.85 | 39200 |
| 2024-01-16 | 52.34 | $51.62 | 517715 |
| 2024-01-12 | 52.44 | $52.11 | 35300 |
| 2024-01-11 | 52.46 | $51.83 | 24635 |
| 2024-01-10 | 52.54 | $52.15 | 16024 |
| 2024-01-09 | 52.57 | $51.73 | 23700 |
| 2024-01-08 | 52.68 | $51.89 | 24645 |
| 2024-01-05 | 52.77 | $51.44 | 15229 |
| 2024-01-04 | 52.97 | $51.57 | 37500 |
| 2024-01-03 | 53.16 | $51.70 | 29900 |
| 2024-01-02 | 53.36 | $52.43 | 32748 |
| 2023-12-29 | 53.42 | $53.01 | 29500 |
| 2023-12-28 | 53.37 | $53.15 | 21648 |
| 2023-12-27 | 53.27 | $53.26 | 23712 |
| 2023-12-26 | 53.13 | $53.19 | 33646 |
| 2023-12-22 | 52.97 | $52.88 | 59833 |
| 2023-12-21 | 52.85 | $52.59 | 45200 |
| 2023-12-20 | 52.75 | $52.01 | 45830 |
| 2023-12-19 | 52.76 | $52.60 | 51429 |
| 2023-12-18 | 52.63 | $51.87 | 39900 |
| 2023-12-15 | 52.63 | $52.82 | 32212 |
| 2023-12-14 | 52.42 | $53.46 | 62739 |
| 2023-12-13 | 52.04 | $52.69 | 37300 |
| 2023-12-12 | 51.75 | $51.62 | 32900 |
| 2023-12-11 | 51.63 | $51.62 | 38400 |
| 2023-12-08 | 51.48 | $51.49 | 60224 |
| 2023-12-07 | 51.33 | $51.46 | 32039 |
| 2023-12-06 | 51.15 | $51.30 | 22815 |
| 2023-12-05 | 50.97 | $50.85 | 36116 |
| 2023-12-04 | 50.85 | $51.04 | 22836 |
| 2023-12-01 | 50.67 | $51.25 | 23400 |
| 2023-11-30 | 50.40 | $50.54 | 39809 |
| 2023-11-29 | 50.23 | $50.42 | 22900 |
| 2023-11-28 | 50.05 | $50.34 | 17517 |
| 2023-11-27 | 49.86 | $50.40 | 21718 |
| 2023-11-24 | 49.61 | $50.43 | 12900 |
| 2023-11-22 | 49.31 | $49.93 | 34908 |
| 2023-11-21 | 49.06 | $49.57 | 23541 |
| 2023-11-20 | 48.85 | $49.62 | 84500 |
| 2023-11-17 | 48.58 | $49.88 | 26900 |
| 2023-11-16 | 48.21 | $49.55 | 24000 |
| 2023-11-15 | 47.85 | $49.55 | 20300 |
| 2023-11-14 | 47.42 | $49.80 | 42213 |
| 2023-11-13 | 46.87 | $47.74 | 178735 |
| 2023-11-10 | 46.67 | $47.62 | 29304 |
| 2023-11-09 | 46.46 | $47.15 | 23312 |
| 2023-11-08 | 46.31 | $47.17 | 61700 |
| 2023-11-07 | 46.13 | $47.29 | 56635 |
| 2023-11-06 | 45.91 | $47.50 | 75700 |
| 2023-11-03 | 45.60 | $48.07 | 31500 |
| 2023-11-02 | 45.13 | $46.85 | 43100 |
| 2023-11-01 | 44.84 | $45.78 | 37600 |
| 2023-10-31 | 44.73 | $45.35 | 57800 |
| 2023-10-30 | 44.71 | $44.89 | 57647 |
| 2023-10-27 | 44.78 | $44.46 | 72100 |
| 2023-10-26 | 44.96 | $44.84 | 37635 |
| 2023-10-25 | 45.09 | $44.66 | 46400 |
| 2023-10-24 | 45.29 | $45.26 | 43700 |
| 2023-10-23 | 45.39 | $45.03 | 36100 |
| 2023-10-20 | 45.57 | $45.18 | 47200 |
| 2023-10-19 | 45.75 | $45.53 | 63100 |
| 2023-10-18 | 45.89 | $45.62 | 59900 |
| 2023-10-17 | 46.04 | $46.99 | 46900 |
| 2023-10-16 | 45.93 | $46.81 | 55600 |
| 2023-10-13 | 45.85 | $46.02 | 55918 |
| 2023-10-12 | 45.92 | $46.45 | 78532 |
| 2023-10-11 | 45.92 | $47.25 | 141611 |
| 2023-10-10 | 45.76 | $46.87 | 41644 |
| 2023-10-09 | 45.65 | $46.21 | 43900 |
| 2023-10-06 | 45.68 | $45.97 | 72300 |
| 2023-10-05 | 45.77 | $45.68 | 180456 |
| 2023-10-04 | 45.94 | $45.57 | 71700 |
| 2023-10-03 | 46.17 | $45.16 | 64638 |
| 2023-10-02 | 46.53 | $45.73 | 69600 |
| 2023-09-29 | 46.83 | $46.52 | 31009 |
| 2023-09-28 | 47.02 | $46.28 | 38400 |
| 2023-09-27 | 47.31 | $46.30 | 55009 |
| 2023-09-26 | 47.63 | $46.62 | 53812 |
| 2023-09-25 | 47.95 | $47.36 | 25000 |
| 2023-09-22 | 48.17 | $47.47 | 56700 |
| 2023-09-21 | 48.41 | $47.63 | 84103 |
| 2023-09-20 | 48.65 | $48.46 | 35233 |
| 2023-09-19 | 48.76 | $48.65 | 44500 |
| 2023-09-18 | 48.85 | $48.93 | 29812 |
| 2023-09-15 | 48.90 | $49.08 | 28400 |
| 2023-09-14 | 48.93 | $49.52 | 25400 |
| 2023-09-13 | 48.88 | $48.67 | 35400 |
| 2023-09-12 | 49.00 | $48.82 | 40235 |
| 2023-09-11 | 49.12 | $49.16 | 31100 |
| 2023-09-08 | 49.18 | $48.74 | 75712 |
| 2023-09-07 | 49.34 | $48.92 | 29417 |
| 2023-09-06 | 49.50 | $49.02 | 37212 |
| 2023-09-05 | 49.67 | $49.27 | 52548 |
| 2023-09-01 | 49.81 | $50.15 | 33300 |
| 2023-08-31 | 49.79 | $50.34 | 37426 |
| 2023-08-30 | 49.73 | $50.43 | 29200 |
| 2023-08-29 | 49.65 | $50.43 | 34500 |
| 2023-08-28 | 49.56 | $49.94 | 29330 |
| 2023-08-25 | 49.56 | $49.63 | 22973 |
| 2023-08-24 | 49.62 | $49.20 | 25300 |
| 2023-08-23 | 49.80 | $49.68 | 20000 |
| 2023-08-22 | 49.90 | $49.29 | 32723 |
| 2023-08-21 | 50.11 | $49.15 | 35454 |
| 2023-08-18 | 50.39 | $49.37 | 42800 |
| 2023-08-17 | 50.66 | $49.30 | 33847 |
| 2023-08-16 | 51.00 | $50.06 | 26115 |
| 2023-08-15 | 51.24 | $50.28 | 39200 |
| 2023-08-14 | 51.46 | $50.89 | 58317 |
| 2023-08-11 | 51.60 | $50.87 | 37500 |
| 2023-08-10 | 51.76 | $50.85 | 37046 |
| 2023-08-09 | 51.95 | $50.94 | 63745 |
| 2023-08-08 | 52.15 | $51.42 | 39542 |
| 2023-08-07 | 52.28 | $51.70 | 25900 |
| 2023-08-04 | 52.38 | $51.37 | 35000 |
| 2023-08-03 | 52.55 | $51.26 | 48600 |
| 2023-08-02 | 52.78 | $52.01 | 37206 |
| 2023-08-01 | 52.88 | $52.34 | 38213 |
| 2023-07-31 | 52.92 | $52.84 | 37338 |
| 2023-07-28 | 52.86 | $52.73 | 62700 |
| 2023-07-27 | 52.81 | $52.56 | 49920 |
| 2023-07-26 | 52.79 | $53.08 | 34908 |
| 2023-07-25 | 52.64 | $52.99 | 53510 |
| 2023-07-24 | 52.49 | $52.78 | 36900 |
| 2023-07-21 | 52.36 | $52.82 | 49839 |
| 2023-07-20 | 52.19 | $52.62 | 14600 |
| 2023-07-19 | 52.04 | $52.54 | 94713 |
| 2023-07-18 | 51.87 | $52.34 | 66100 |
| 2023-07-17 | 51.72 | $52.11 | 71000 |
| 2023-07-14 | 51.59 | $52.12 | 39132 |
| 2023-07-13 | 51.43 | $52.29 | 28900 |
| 2023-07-12 | 51.21 | $52.06 | 40500 |
| 2023-07-11 | 51.00 | $51.23 | 27700 |
| 2023-07-10 | 50.93 | $50.71 | 76006 |
| 2023-07-07 | 50.95 | $50.25 | 149404 |
| 2023-07-06 | 51.08 | $50.13 | 49619 |
| 2023-07-05 | 51.25 | $50.65 | 22200 |
| 2023-07-03 | 51.34 | $51.46 | 9947 |
| 2023-06-30 | 51.27 | $51.41 | 22049 |
| 2023-06-29 | 51.19 | $50.84 | 42527 |
| 2023-06-28 | 51.23 | $50.85 | 42000 |
| 2023-06-27 | 51.26 | $51.11 | 21500 |
| 2023-06-26 | 51.24 | $50.48 | 17800 |
| 2023-06-23 | 51.35 | $50.41 | 29918 |
| 2023-06-22 | 51.48 | $51.20 | 33043 |
| 2023-06-21 | 51.47 | $51.52 | 44129 |
| 2023-06-20 | 51.39 | $51.41 | 44500 |
| 2023-06-16 | 51.31 | $51.93 | 36142 |
| 2023-06-15 | 51.11 | $51.92 | 41200 |
| 2023-06-14 | 50.87 | $51.40 | 35246 |
| 2023-06-13 | 50.70 | $51.46 | 69900 |
| 2023-06-12 | 50.49 | $51.11 | 41800 |
| 2023-06-09 | 50.31 | $51.10 | 42500 |
| 2023-06-08 | 50.11 | $51.20 | 84300 |
| 2023-06-07 | 49.85 | $51.10 | 56950 |
| 2023-06-06 | 49.57 | $50.71 | 62402 |
| 2023-06-05 | 49.33 | $50.11 | 29804 |
| 2023-06-02 | 49.18 | $50.22 | 48039 |
| 2023-06-01 | 48.98 | $49.01 | 41927 |
| 2023-05-31 | 49.00 | $48.42 | 65500 |
| 2023-05-30 | 49.16 | $48.62 | 31401 |
| 2023-05-26 | 49.30 | $48.78 | 72003 |
| 2023-05-25 | 49.43 | $48.28 | 61300 |
| 2023-05-24 | 49.68 | $48.48 | 50936 |
| 2023-05-23 | 49.93 | $49.29 | 52700 |
| 2023-05-22 | 50.06 | $49.89 | 27804 |
| 2023-05-19 | 50.07 | $49.85 | 30738 |
| 2023-05-18 | 50.10 | $49.71 | 41110 |
| 2023-05-17 | 50.15 | $49.72 | 37814 |
| 2023-05-16 | 50.22 | $49.50 | 43700 |
| 2023-05-15 | 50.33 | $50.19 | 35900 |
| 2023-05-12 | 50.32 | $50.12 | 30500 |
| 2023-05-11 | 50.32 | $50.15 | 31106 |
| 2023-05-10 | 50.31 | $50.58 | 26000 |
| 2023-05-09 | 50.21 | $50.39 | 18600 |
| 2023-05-08 | 50.13 | $50.44 | 21522 |
| 2023-05-05 | 50.02 | $50.72 | 21119 |
| 2023-05-04 | 49.83 | $49.96 | 19728 |
| 2023-05-03 | 49.77 | $49.78 | 23527 |
| 2023-05-02 | 49.74 | $49.60 | 32709 |
| 2023-05-01 | 49.75 | $49.72 | 68012 |
| 2023-04-28 | 49.72 | $49.69 | 102918 |
| 2023-04-27 | 49.70 | $49.55 | 65712 |
| 2023-04-26 | 49.70 | $48.91 | 27733 |
| 2023-04-25 | 49.83 | $49.44 | 22003 |
| 2023-04-24 | 49.87 | $50.10 | 31919 |
| 2023-04-21 | 49.77 | $50.05 | 81100 |
| 2023-04-20 | 49.67 | $49.72 | 25200 |
| 2023-04-19 | 49.62 | $49.43 | 16529 |
| 2023-04-18 | 49.62 | $49.52 | 54400 |
| 2023-04-17 | 49.60 | $49.70 | 60200 |
| 2023-04-14 | 49.53 | $49.65 | 22219 |
| 2023-04-13 | 49.47 | $50.27 | 24102 |
| 2023-04-12 | 49.26 | $49.92 | 58828 |
| 2023-04-11 | 49.09 | $49.76 | 28300 |
| 2023-04-10 | 48.92 | $49.37 | 25800 |
| 2023-04-06 | 48.81 | $49.13 | 42705 |
| 2023-04-05 | 48.73 | $48.96 | 82000 |
| 2023-04-04 | 48.68 | $49.25 | 50701 |
| 2023-04-03 | 48.55 | $49.71 | 40000 |
| 2023-03-31 | 48.31 | $49.86 | 35100 |
| 2023-03-30 | 47.99 | $49.35 | 25103 |
| 2023-03-29 | 47.74 | $48.85 | 47300 |
| 2023-03-28 | 47.55 | $48.13 | 44700 |
| 2023-03-27 | 47.48 | $47.92 | 28800 |
| 2023-03-24 | 47.45 | $47.66 | 31100 |
| 2023-03-23 | 47.48 | $47.38 | 32544 |
| 2023-03-22 | 47.57 | $47.30 | 71200 |
| 2023-03-21 | 47.70 | $47.92 | 31400 |
| 2023-03-20 | 47.72 | $47.83 | 54245 |
| 2023-03-17 | 47.77 | $47.20 | 64407 |
| 2023-03-16 | 47.96 | $47.99 | 36500 |
| 2023-03-15 | 48.02 | $47.50 | 50600 |
| 2023-03-14 | 48.19 | $48.28 | 49304 |
| 2023-03-13 | 48.24 | $47.54 | 71605 |
| 2023-03-10 | 48.44 | $47.32 | 91300 |
| 2023-03-09 | 48.73 | $48.07 | 34400 |
| 2023-03-08 | 48.91 | $48.61 | 87111 |
| 2023-03-07 | 49.01 | $48.27 | 46641 |
| 2023-03-06 | 49.19 | $49.08 | 59300 |
| 2023-03-03 | 49.23 | $49.32 | 28400 |
| 2023-03-02 | 49.24 | $48.51 | 41900 |
| 2023-03-01 | 49.41 | $48.42 | 31646 |
| 2023-02-28 | 49.63 | $48.74 | 34835 |
| 2023-02-27 | 49.82 | $49.13 | 52625 |
| 2023-02-24 | 49.96 | $48.83 | 58954 |
| 2023-02-23 | 50.18 | $49.28 | 44303 |
| 2023-02-22 | 50.34 | $49.37 | 57800 |
| 2023-02-21 | 50.51 | $49.59 | 82723 |
| 2023-02-17 | 50.65 | $50.47 | 18700 |
| 2023-02-16 | 50.63 | $49.93 | 30300 |
| 2023-02-15 | 50.72 | $50.55 | 41100 |
| 2023-02-14 | 50.69 | $50.45 | 51900 |
| 2023-02-13 | 50.67 | $50.45 | 32200 |
| 2023-02-10 | 50.64 | $49.86 | 43900 |
| 2023-02-09 | 50.73 | $49.91 | 149918 |
| 2023-02-08 | 50.82 | $50.27 | 25700 |
| 2023-02-07 | 50.84 | $50.89 | 39312 |
| 2023-02-06 | 50.73 | $50.43 | 244400 |
| 2023-02-03 | 50.69 | $50.93 | 37541 |
| 2023-02-02 | 50.54 | $51.45 | 55400 |
| 2023-02-01 | 50.25 | $51.08 | 296710 |
| 2023-01-31 | 49.98 | $50.39 | 211650 |
| 2023-01-30 | 49.82 | $49.65 | 65033 |
| 2023-01-27 | 49.78 | $50.17 | 33127 |
| 2023-01-26 | 49.61 | $50.00 | 35800 |
| 2023-01-25 | 49.46 | $49.94 | 43900 |
| 2023-01-24 | 49.29 | $49.60 | 72100 |
| 2023-01-23 | 49.16 | $49.17 | 42514 |
| 2023-01-20 | 49.10 | $49.16 | 105300 |
| 2023-01-19 | 49.03 | $48.68 | 112901 |
| 2023-01-18 | 49.04 | $49.14 | 63600 |
| 2023-01-17 | 48.95 | $49.71 | 48751 |
| 2023-01-13 | 48.73 | $49.94 | 59600 |
| 2023-01-12 | 48.43 | $49.79 | 108700 |
| 2023-01-11 | 48.10 | $49.56 | 37433 |
| 2023-01-10 | 47.76 | $48.83 | 46000 |
| 2023-01-09 | 47.53 | $48.31 | 50800 |
| 2023-01-06 | 47.37 | $48.28 | 36900 |
| 2023-01-05 | 47.19 | $46.97 | 64900 |
| 2023-01-04 | 47.25 | $47.80 | 112021 |
| 2023-01-03 | 47.16 | $46.82 | 57430 |
| 2022-12-30 | 47.25 | $46.62 | 58700 |
| 2022-12-29 | 47.41 | $47.34 | 74833 |
| 2022-12-28 | 47.44 | $46.55 | 84000 |
| 2022-12-27 | 47.64 | $46.97 | 53500 |
| 2022-12-23 | 47.78 | $46.85 | 61500 |
| 2022-12-22 | 47.97 | $46.56 | 89345 |
| 2022-12-21 | 48.26 | $47.07 | 55236 |
| 2022-12-20 | 48.48 | $46.52 | 55031 |
| 2022-12-19 | 48.85 | $46.48 | 116674 |
| 2022-12-16 | 49.28 | $47.49 | 60105 |
| 2022-12-15 | 49.57 | $48.22 | 38243 |
| 2022-12-14 | 49.74 | $49.56 | 129735 |
| 2022-12-13 | 49.65 | $49.63 | 74100 |
| 2022-12-12 | 49.53 | $49.01 | 126013 |
| 2022-12-09 | 49.51 | $48.85 | 40116 |
| 2022-12-08 | 49.52 | $48.86 | 68200 |
| 2022-12-07 | 49.52 | $48.60 | 46634 |
| 2022-12-06 | 49.56 | $48.56 | 33847 |
| 2022-12-05 | 49.61 | $49.07 | 48900 |
| 2022-12-02 | 49.56 | $49.69 | 49502 |
| 2022-12-01 | 49.35 | $49.63 | 73500 |
| 2022-11-30 | 49.12 | $49.02 | 145524 |
| 2022-11-29 | 48.97 | $47.98 | 56006 |
| 2022-11-28 | 49.01 | $48.51 | 46700 |
| 2022-11-25 | 48.93 | $49.73 | 15200 |
| 2022-11-23 | 48.57 | $49.45 | 21600 |
| 2022-11-22 | 48.21 | $48.72 | 28413 |
| 2022-11-21 | 47.93 | $48.36 | 40515 |
| 2022-11-18 | 47.67 | $48.28 | 35800 |
| 2022-11-17 | 47.38 | $47.51 | 48300 |
| 2022-11-16 | 47.21 | $48.21 | 37536 |
| 2022-11-15 | 46.84 | $48.40 | 53645 |
| 2022-11-14 | 46.37 | $47.81 | 117723 |
| 2022-11-11 | 45.95 | $48.03 | 29700 |
| 2022-11-10 | 45.40 | $47.78 | 49900 |
| 2022-11-09 | 44.82 | $44.84 | 38131 |
| 2022-11-08 | 44.76 | $45.47 | 54800 |
| 2022-11-07 | 44.55 | $44.95 | 43829 |
| 2022-11-04 | 44.41 | $44.65 | 41018 |
| 2022-11-03 | 44.32 | $43.57 | 59928 |
| 2022-11-02 | 44.43 | $44.64 | 58159 |
| 2022-11-01 | 44.34 | $45.68 | 91738 |
| 2022-10-31 | 44.01 | $45.58 | 76345 |
| 2022-10-28 | 43.64 | $45.89 | 53300 |
| 2022-10-27 | 43.15 | $45.17 | 45900 |
| 2022-10-26 | 42.74 | $44.78 | 30672 |
| 2022-10-25 | 42.34 | $44.73 | 41500 |
| 2022-10-24 | 41.89 | $43.55 | 108837 |
| 2022-10-21 | 41.62 | $42.80 | 39453 |
| 2022-10-20 | 41.47 | $41.86 | 36848 |
| 2022-10-19 | 41.50 | $42.62 | 194500 |
| 2022-10-18 | 41.38 | $43.35 | 61835 |
| 2022-10-17 | 41.09 | $42.49 | 49000 |
| 2022-10-14 | 40.95 | $40.94 | 38900 |
| 2022-10-13 | 41.12 | $41.67 | 83200 |
| 2022-10-12 | 41.17 | $40.79 | 56100 |
| 2022-10-11 | 41.42 | $41.21 | 56300 |
| 2022-10-10 | 41.63 | $41.56 | 18412 |
| 2022-10-07 | 41.81 | $41.57 | 51300 |
| 2022-10-06 | 42.03 | $42.68 | 30300 |
| 2022-10-05 | 42.05 | $43.43 | 34636 |
| 2022-10-04 | 41.93 | $43.97 | 55600 |
| 2022-10-03 | 41.68 | $42.44 | 87833 |
| 2022-09-30 | 41.73 | $41.06 | 43800 |
| 2022-09-29 | 42.08 | $41.16 | 39301 |
| 2022-09-28 | 42.49 | $42.06 | 168200 |
| 2022-09-27 | 42.77 | $40.78 | 50038 |
| 2022-09-26 | 43.38 | $41.39 | 71149 |
| 2022-09-23 | 43.97 | $42.19 | 79350 |
| 2022-09-22 | 44.50 | $43.12 | 76510 |
| 2022-09-21 | 44.92 | $43.92 | 40200 |
| 2022-09-20 | 45.24 | $44.19 | 25236 |
| 2022-09-19 | 45.57 | $45.05 | 29000 |
| 2022-09-16 | 45.77 | $44.57 | 44228 |
| 2022-09-15 | 46.10 | $45.07 | 40613 |
| 2022-09-14 | 46.39 | $45.89 | 32346 |
| 2022-09-13 | 46.56 | $46.01 | 36326 |
| 2022-09-12 | 46.73 | $47.75 | 37600 |
| 2022-09-09 | 46.56 | $47.12 | 104600 |
| 2022-09-08 | 46.50 | $46.34 | 106630 |
| 2022-09-07 | 46.61 | $46.21 | 65700 |
| 2022-09-06 | 46.75 | $45.28 | 39700 |
| 2022-09-02 | 47.12 | $45.28 | 37323 |
| 2022-09-01 | 47.55 | $45.63 | 48261 |
| 2022-08-31 | 47.98 | $45.95 | 43200 |
| 2022-08-30 | 48.41 | $46.29 | 42800 |
| 2022-08-29 | 48.84 | $46.87 | 67716 |
| 2022-08-26 | 49.21 | $46.99 | 53633 |
| 2022-08-25 | 49.61 | $48.53 | 26700 |
| 2022-08-24 | 49.75 | $48.08 | 29344 |
| 2022-08-23 | 50.00 | $48.10 | 96223 |
| 2022-08-22 | 50.28 | $48.45 | 49800 |
| 2022-08-19 | 50.52 | $49.47 | 67700 |
| 2022-08-18 | 50.58 | $50.22 | 89900 |
| 2022-08-17 | 50.48 | $50.27 | 37037 |
| 2022-08-16 | 50.35 | $50.73 | 41100 |
| 2022-08-15 | 50.09 | $50.64 | 35000 |
| 2022-08-12 | 49.79 | $50.69 | 56200 |
| 2022-08-11 | 49.43 | $49.91 | 68806 |
| 2022-08-10 | 49.17 | $50.02 | 67100 |
| 2022-08-09 | 48.84 | $48.74 | 83000 |
| 2022-08-08 | 48.72 | $49.27 | 143300 |
| 2022-08-05 | 48.46 | $48.80 | 103300 |
| 2022-08-04 | 48.24 | $49.51 | 78900 |
| 2022-08-03 | 47.84 | $48.84 | 37433 |
| 2022-08-02 | 47.51 | $48.55 | 35500 |
| 2022-08-01 | 47.18 | $48.85 | 28150 |
| 2022-07-29 | 46.73 | $48.95 | 26700 |
| 2022-07-28 | 46.18 | $47.99 | 27128 |
| 2022-07-27 | 45.74 | $47.15 | 29531 |
| 2022-07-26 | 45.40 | $46.43 | 37600 |
| 2022-07-25 | 45.17 | $46.55 | 32327 |
| 2022-07-22 | 44.87 | $46.44 | 29927 |
| 2022-07-21 | 44.54 | $46.24 | 37431 |
| 2022-07-20 | 44.21 | $45.59 | 44800 |
| 2022-07-19 | 43.96 | $45.35 | 86437 |
| 2022-07-18 | 43.72 | $44.12 | 58462 |
| 2022-07-15 | 43.71 | $44.23 | 49600 |
| 2022-07-14 | 43.68 | $43.60 | 29750 |
| 2022-07-13 | 43.78 | $43.90 | 26400 |
| 2022-07-12 | 43.83 | $43.94 | 36900 |
| 2022-07-11 | 43.89 | $44.41 | 22831 |
| 2022-07-08 | 43.87 | $44.79 | 69100 |
| 2022-07-07 | 43.77 | $45.07 | 45700 |
| 2022-07-06 | 43.59 | $44.39 | 52419 |
| 2022-07-05 | 43.54 | $44.07 | 28318 |
| 2022-07-01 | 43.55 | $44.54 | 42800 |
| 2022-06-30 | 43.47 | $44.14 | 35210 |
| 2022-06-29 | 43.47 | $44.09 | 74400 |
| 2022-06-28 | 43.49 | $44.06 | 56100 |
| 2022-06-27 | 43.53 | $44.87 | 93400 |
| 2022-06-24 | 43.41 | $44.67 | 68638 |
| 2022-06-23 | 43.32 | $43.03 | 93346 |
| 2022-06-22 | 43.57 | $42.74 | 57749 |
| 2022-06-21 | 43.93 | $42.66 | 105600 |
| 2022-06-17 | 44.37 | $42.37 | 85211 |
| 2022-06-16 | 44.96 | $42.34 | 94700 |
| 2022-06-15 | 45.65 | $43.83 | 71400 |
| 2022-06-14 | 46.15 | $43.31 | 99400 |
| 2022-06-13 | 46.84 | $44.15 | 189700 |
| 2022-06-10 | 47.46 | $46.08 | 74800 |
| 2022-06-09 | 47.79 | $47.35 | 115700 |
| 2022-06-08 | 47.90 | $47.96 | 47500 |
| 2022-06-07 | 47.89 | $48.87 | 52918 |
| 2022-06-06 | 47.70 | $48.61 | 113347 |
| 2022-06-03 | 47.53 | $48.64 | 118715 |
| 2022-06-02 | 47.33 | $49.07 | 90021 |
| 2022-06-01 | 47.01 | $47.81 | 52229 |
| 2022-05-31 | 46.91 | $48.08 | 48330 |
| 2022-05-27 | 46.73 | $48.37 | 73343 |
| 2022-05-26 | 46.47 | $47.57 | 40408 |
| 2022-05-25 | 46.35 | $47.23 | 44900 |
| 2022-05-24 | 46.28 | $47.36 | 146100 |
| 2022-05-23 | 46.18 | $47.44 | 63300 |
| 2022-05-20 | 46.05 | $46.87 | 81852 |
| 2022-05-19 | 46.03 | $46.73 | 95042 |
| 2022-05-18 | 46.04 | $46.21 | 65821 |
| 2022-05-17 | 46.18 | $47.57 | 49900 |
| 2022-05-16 | 46.05 | $46.57 | 79239 |
| 2022-05-13 | 46.13 | $46.75 | 52127 |
| 2022-05-12 | 46.19 | $45.52 | 149900 |
| 2022-05-11 | 46.53 | $45.25 | 151000 |
| 2022-05-10 | 47.00 | $45.60 | 112834 |
| 2022-05-09 | 47.47 | $45.69 | 108100 |
| 2022-05-06 | 48.00 | $46.78 | 89649 |
| 2022-05-05 | 48.40 | $47.72 | 92900 |
| 2022-05-04 | 48.68 | $49.16 | 96416 |
| 2022-05-03 | 48.70 | $47.93 | 182500 |
| 2022-05-02 | 48.98 | $47.91 | 107710 |
| 2022-04-29 | 49.33 | $48.17 | 87000 |
| 2022-04-28 | 49.68 | $49.07 | 91941 |
| 2022-04-27 | 49.90 | $48.37 | 100100 |
| 2022-04-26 | 50.31 | $48.41 | 67808 |
| 2022-04-25 | 50.78 | $49.90 | 67600 |
| 2022-04-22 | 51.01 | $50.21 | 100300 |
| 2022-04-21 | 51.22 | $50.93 | 58900 |
| 2022-04-20 | 51.31 | $51.46 | 87100 |
| 2022-04-19 | 51.30 | $50.89 | 59535 |
| 2022-04-18 | 51.41 | $50.44 | 90300 |
| 2022-04-14 | 51.64 | $51.08 | 48500 |
| 2022-04-13 | 51.78 | $51.49 | 40837 |
| 2022-04-12 | 51.84 | $50.98 | 65427 |
| 2022-04-11 | 52.03 | $51.07 | 61100 |
| 2022-04-08 | 52.23 | $51.80 | 71100 |
| 2022-04-07 | 52.30 | $52.05 | 56730 |
| 2022-04-06 | 52.33 | $51.96 | 49840 |
| 2022-04-05 | 52.39 | $52.43 | 53323 |
| 2022-04-04 | 52.35 | $52.87 | 51113 |
| 2022-04-01 | 52.21 | $53.04 | 57412 |
| 2022-03-31 | 52.01 | $52.42 | 102700 |
| 2022-03-30 | 51.92 | $53.09 | 83323 |
| 2022-03-29 | 51.66 | $53.21 | 90900 |
| 2022-03-28 | 51.34 | $51.81 | 184100 |
| 2022-03-25 | 51.26 | $51.79 | 79111 |
| 2022-03-24 | 51.18 | $51.82 | 97532 |
| 2022-03-23 | 51.08 | $51.70 | 59300 |
| 2022-03-22 | 50.99 | $52.48 | 104839 |
| 2022-03-21 | 50.72 | $52.30 | 55610 |
| 2022-03-18 | 50.46 | $52.57 | 81700 |
| 2022-03-17 | 50.09 | $52.08 | 75936 |
| 2022-03-16 | 49.78 | $51.55 | 53200 |
| 2022-03-15 | 49.53 | $50.46 | 100300 |
| 2022-03-14 | 49.48 | $49.79 | 45106 |
| 2022-03-11 | 49.58 | $49.42 | 59535 |
| 2022-03-10 | 49.77 | $49.88 | 73833 |
| 2022-03-09 | 49.90 | $50.51 | 68783 |
| 2022-03-08 | 49.93 | $49.10 | 76000 |
| 2022-03-07 | 50.28 | $49.34 | 152525 |
| 2022-03-04 | 50.63 | $50.51 | 69440 |
| 2022-03-03 | 50.80 | $51.24 | 69305 |
| 2022-03-02 | 50.86 | $51.56 | 72536 |
| 2022-03-01 | 50.86 | $50.79 | 263100 |
| 2022-02-28 | 51.03 | $51.65 | 81340 |
| 2022-02-25 | 51.06 | $52.17 | 119337 |
| 2022-02-24 | 50.99 | $50.80 | 125904 |
| 2022-02-23 | 51.20 | $50.82 | 71900 |
| 2022-02-22 | 51.46 | $51.15 | 66618 |
| 2022-02-18 | 51.69 | $51.97 | 96417 |
| 2022-02-17 | 51.80 | $52.14 | 47112 |
| 2022-02-16 | 51.90 | $52.77 | 35947 |
| 2022-02-15 | 51.89 | $52.65 | 49346 |
| 2022-02-14 | 51.91 | $51.64 | 86100 |
| 2022-02-11 | 52.16 | $51.81 | 150300 |
| 2022-02-10 | 52.42 | $52.70 | 137100 |
| 2022-02-09 | 52.55 | $53.70 | 143400 |
| 2022-02-08 | 52.50 | $52.87 | 92915 |
| 2022-02-07 | 52.62 | $52.25 | 56600 |
| 2022-02-04 | 52.90 | $52.79 | 57900 |
| 2022-02-03 | 53.12 | $53.19 | 50727 |
| 2022-02-02 | 53.31 | $54.42 | 51000 |
| 2022-02-01 | 53.28 | $54.14 | 226000 |
| 2022-01-31 | 53.31 | $53.99 | 53001 |
| 2022-01-28 | 53.38 | $52.72 | 87900 |
| 2022-01-27 | 53.75 | $52.20 | 120004 |
| 2022-01-26 | 54.30 | $52.80 | 99700 |
| 2022-01-25 | 54.82 | $53.07 | 158100 |
| 2022-01-24 | 55.38 | $54.21 | 235443 |
| 2022-01-21 | 55.80 | $54.22 | 124038 |
| 2022-01-20 | 56.28 | $54.67 | 116867 |
| 2022-01-19 | 56.76 | $55.15 | 76500 |
| 2022-01-18 | 57.22 | $55.40 | 154000 |
| 2022-01-14 | 57.71 | $56.12 | 109111 |
| 2022-01-13 | 58.12 | $57.00 | 57200 |
| 2022-01-12 | 58.42 | $57.51 | 128300 |
| 2022-01-11 | 58.67 | $57.45 | 100502 |
| 2022-01-10 | 58.97 | $57.12 | 110039 |
| 2022-01-07 | 59.39 | $58.25 | 150800 |
| 2022-01-06 | 59.63 | $58.48 | 74748 |
| 2022-01-05 | 59.87 | $58.95 | 69900 |
| 2022-01-04 | 60.05 | $60.00 | 94412 |
| 2022-01-03 | 60.03 | $60.21 | 127526 |
| 2021-12-31 | 59.97 | $60.63 | 105400 |
| 2021-12-30 | 59.80 | $60.38 | 77900 |
| 2021-12-29 | 59.66 | $60.56 | 61607 |
| 2021-12-28 | 59.46 | $60.14 | 62900 |
| 2021-12-27 | 59.32 | $59.79 | 60900 |
| 2021-12-23 | 59.22 | $59.41 | 78109 |
| 2021-12-22 | 59.19 | $59.17 | 66400 |
| 2021-12-21 | 59.21 | $58.44 | 99233 |
| 2021-12-20 | 59.39 | $57.84 | 100420 |
| 2021-12-17 | 59.71 | $59.08 | 50700 |
| 2021-12-16 | 59.83 | $59.80 | 86908 |
| 2021-12-15 | 59.82 | $60.05 | 84906 |
| 2021-12-14 | 59.75 | $59.28 | 53300 |
| 2021-12-13 | 59.83 | $59.84 | 39310 |
| 2021-12-10 | 59.81 | $60.19 | 74400 |
| 2021-12-09 | 59.71 | $60.09 | 98900 |
| 2021-12-08 | 59.61 | $60.57 | 71539 |
| 2021-12-07 | 59.39 | $60.28 | 56635 |
| 2021-12-06 | 59.20 | $59.19 | 84622 |
| 2021-12-03 | 59.20 | $58.40 | 61200 |
| 2021-12-02 | 59.38 | $58.62 | 147200 |
| 2021-12-01 | 59.53 | $57.58 | 199528 |
| 2021-11-30 | 59.93 | $58.38 | 78846 |
| 2021-11-29 | 60.23 | $59.29 | 78500 |
| 2021-11-26 | 60.37 | $58.83 | 64546 |
| 2021-11-24 | 60.64 | $59.68 | 60300 |
| 2021-11-23 | 60.76 | $60.00 | 69614 |
| 2021-11-22 | 60.83 | $60.20 | 188112 |
| 2021-11-19 | 60.87 | $60.80 | 129845 |
| 2021-11-18 | 60.78 | $60.90 | 108800 |
| 2021-11-17 | 60.65 | $60.62 | 65300 |
| 2021-11-16 | 60.56 | $60.52 | 81600 |
| 2021-11-15 | 60.46 | $60.47 | 108023 |
| 2021-11-12 | 60.35 | $60.71 | 42100 |
| 2021-11-11 | 60.17 | $60.31 | 41500 |
| 2021-11-10 | 60.04 | $60.23 | 47845 |
| 2021-11-09 | 59.90 | $60.51 | 127300 |
| 2021-11-08 | 59.68 | $60.51 | 114700 |
| 2021-11-05 | 59.41 | $60.18 | 93635 |
| 2021-11-04 | 59.17 | $60.05 | 290100 |
| 2021-11-03 | 58.92 | $59.40 | 71127 |
| 2021-11-02 | 58.75 | $59.53 | 57800 |
| 2021-11-01 | 58.53 | $59.33 | 76316 |
| 2021-10-29 | 58.31 | $59.06 | 108700 |
| 2021-10-28 | 58.12 | $59.30 | 79200 |
| 2021-10-27 | 57.84 | $58.29 | 47005 |
| 2021-10-26 | 57.72 | $58.54 | 70400 |
| 2021-10-25 | 57.54 | $58.67 | 67802 |
| 2021-10-22 | 57.29 | $58.63 | 67400 |
| 2021-10-21 | 57.02 | $58.14 | 51203 |
| 2021-10-20 | 56.81 | $57.88 | 79025 |
| 2021-10-19 | 56.62 | $57.60 | 98100 |
| 2021-10-18 | 56.46 | $57.34 | 57713 |
| 2021-10-15 | 56.33 | $57.34 | 84726 |
| 2021-10-14 | 56.18 | $57.21 | 90300 |
| 2021-10-13 | 56.05 | $56.50 | 34400 |
| 2021-10-12 | 56.04 | $55.90 | 75400 |
| 2021-10-11 | 56.17 | $55.74 | 95422 |
| 2021-10-08 | 56.35 | $56.19 | 86400 |
| 2021-10-07 | 56.48 | $56.60 | 64300 |
| 2021-10-06 | 56.54 | $56.24 | 77520 |
| 2021-10-05 | 56.69 | $56.35 | 65952 |
| 2021-10-04 | 56.85 | $55.78 | 77515 |
| 2021-10-01 | 57.15 | $55.87 | 64500 |
| 2021-09-30 | 57.49 | $55.84 | 65901 |
| 2021-09-29 | 57.90 | $56.36 | 103026 |
| 2021-09-28 | 58.26 | $56.35 | 128100 |
| 2021-09-27 | 58.68 | $57.81 | 47000 |
| 2021-09-24 | 58.86 | $58.38 | 112500 |
| 2021-09-23 | 58.95 | $58.85 | 61309 |
| 2021-09-22 | 58.96 | $58.15 | 48618 |
| 2021-09-21 | 59.11 | $57.70 | 50900 |
| 2021-09-20 | 59.38 | $57.67 | 98100 |
| 2021-09-17 | 59.70 | $58.26 | 96620 |
| 2021-09-16 | 59.95 | $59.19 | 117800 |
| 2021-09-15 | 60.03 | $59.51 | 80635 |
| 2021-09-14 | 60.06 | $59.28 | 59119 |
| 2021-09-13 | 60.13 | $59.33 | 79642 |
| 2021-09-10 | 60.20 | $59.47 | 63237 |
| 2021-09-09 | 60.25 | $59.80 | 71100 |
| 2021-09-08 | 60.23 | $59.97 | 88600 |
| 2021-09-07 | 60.16 | $59.81 | 103551 |
| 2021-09-03 | 60.11 | $60.36 | 79600 |
| 2021-09-02 | 59.93 | $60.56 | 69780 |
| 2021-09-01 | 59.67 | $60.05 | 127010 |
| 2021-08-31 | 59.47 | $59.42 | 57303 |
| 2021-08-30 | 59.37 | $59.48 | 82802 |
| 2021-08-27 | 59.23 | $59.17 | 81804 |
| 2021-08-26 | 59.13 | $58.65 | 79200 |
| 2021-08-25 | 59.12 | $58.98 | 79235 |
| 2021-08-24 | 59.03 | $58.84 | 82900 |
| 2021-08-23 | 58.95 | $58.75 | 89800 |
| 2021-08-20 | 58.87 | $58.63 | 80481 |
| 2021-08-19 | 58.80 | $58.07 | 74530 |
| 2021-08-18 | 58.82 | $58.14 | 63107 |
| 2021-08-17 | 58.83 | $58.56 | 142136 |
| 2021-08-16 | 58.74 | $59.08 | 79892 |
| 2021-08-13 | 58.53 | $59.00 | 56700 |
| 2021-08-12 | 58.28 | $58.56 | 87100 |
| 2021-08-11 | 58.09 | $58.42 | 72745 |
| 2021-08-10 | 57.89 | $58.06 | 96851 |
| 2021-08-09 | 57.72 | $57.76 | 60413 |
| 2021-08-06 | 57.58 | $57.92 | 68626 |
| 2021-08-05 | 57.38 | $58.24 | 56921 |
| 2021-08-04 | 57.08 | $57.84 | 92025 |
| 2021-08-03 | 56.81 | $57.90 | 107300 |
| 2021-08-02 | 56.47 | $57.24 | 313147 |
| 2021-07-30 | 56.21 | $57.20 | 55041 |
| 2021-07-29 | 55.92 | $57.10 | 58200 |
| 2021-07-28 | 55.60 | $56.25 | 70937 |
| 2021-07-27 | 55.40 | $56.15 | 77600 |
| 2021-07-26 | 55.18 | $55.95 | 67219 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.22
2026-07-24
Close Price
$64.67
Vol: 25886
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.74
Average
55.41
Maximum
69.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.22 | $64.67 | 25886 |
| 2026-07-23 | 65.37 | $64.61 | 19200 |
| 2026-07-22 | 65.57 | $65.11 | 14544 |
| 2026-07-21 | 65.65 | $64.53 | 23800 |
| 2026-07-20 | 65.92 | $65.17 | 38400 |
| 2026-07-17 | 66.04 | $65.76 | 23100 |
| 2026-07-16 | 65.99 | $65.92 | 15002 |
| 2026-07-15 | 65.86 | $65.34 | 32135 |
| 2026-07-14 | 65.89 | $65.72 | 20800 |
| 2026-07-13 | 65.78 | $65.29 | 28200 |
| 2026-07-10 | 65.78 | $65.60 | 36900 |
| 2026-07-09 | 65.66 | $64.67 | 28734 |
| 2026-07-08 | 65.80 | $64.39 | 46885 |
| 2026-07-07 | 66.05 | $65.44 | 38800 |
| 2026-07-06 | 66.00 | $65.95 | 15400 |
| 2026-07-02 | 65.76 | $65.81 | 73914 |
| 2026-07-01 | 65.49 | $65.38 | 41400 |
| 2026-06-30 | 65.29 | $65.73 | 24200 |
| 2026-06-29 | 64.92 | $65.45 | 28700 |
| 2026-06-26 | 64.55 | $65.60 | 29500 |
| 2026-06-25 | 64.04 | $65.27 | 32200 |
| 2026-06-24 | 63.51 | $64.15 | 16400 |
| 2026-06-23 | 63.21 | $62.97 | 35415 |
| 2026-06-22 | 63.22 | $63.61 | 81600 |
| 2026-06-18 | 63.03 | $63.51 | 17636 |
| 2026-06-17 | 62.83 | $62.78 | 26000 |
| 2026-06-16 | 62.81 | $63.70 | 23900 |
| 2026-06-15 | 62.49 | $63.28 | 20137 |
| 2026-06-12 | 62.25 | $62.93 | 30230 |
| 2026-06-11 | 62.06 | $62.47 | 39200 |
| 2026-06-10 | 61.99 | $61.94 | 49800 |
| 2026-06-09 | 62.07 | $62.76 | 19242 |
| 2026-06-08 | 61.92 | $61.88 | 28900 |
| 2026-06-05 | 62.02 | $62.33 | 15800 |
| 2026-06-04 | 62.02 | $62.72 | 33936 |
| 2026-06-03 | 61.89 | $62.18 | 23620 |
| 2026-06-02 | 61.92 | $62.38 | 30921 |
| 2026-06-01 | 61.91 | $61.80 | 24246 |
| 2026-05-29 | 62.09 | $62.47 | 28649 |
| 2026-05-28 | 62.10 | $62.57 | 78917 |
| 2026-05-27 | 62.10 | $62.91 | 25870 |
| 2026-05-26 | 62.00 | $63.09 | 29084 |
| 2026-05-22 | 61.84 | $62.54 | 37749 |
| 2026-05-21 | 61.84 | $62.25 | 26801 |
| 2026-05-20 | 61.94 | $62.25 | 32300 |
| 2026-05-19 | 62.08 | $61.38 | 33125 |
| 2026-05-18 | 62.54 | $62.18 | 21000 |
| 2026-05-15 | 62.87 | $61.57 | 22125 |
| 2026-05-14 | 63.48 | $63.05 | 24307 |
| 2026-05-13 | 63.76 | $63.07 | 26313 |
| 2026-05-12 | 64.10 | $63.53 | 30023 |
| 2026-05-11 | 64.38 | $63.95 | 70274 |
| 2026-05-08 | 64.59 | $64.41 | 21908 |
| 2026-05-07 | 64.70 | $64.50 | 21600 |
| 2026-05-06 | 64.82 | $65.32 | 22628 |
| 2026-05-05 | 64.71 | $64.54 | 28200 |
| 2026-05-04 | 64.82 | $63.81 | 30258 |
| 2026-05-01 | 65.19 | $64.36 | 47447 |
| 2026-04-30 | 65.47 | $65.08 | 47320 |
| 2026-04-29 | 65.58 | $64.24 | 12805 |
| 2026-04-28 | 65.97 | $65.16 | 31003 |
| 2026-04-27 | 66.16 | $65.79 | 102200 |
| 2026-04-24 | 66.18 | $65.79 | 29243 |
| 2026-04-23 | 66.20 | $65.90 | 22800 |
| 2026-04-22 | 66.18 | $65.34 | 41634 |
| 2026-04-21 | 66.33 | $65.08 | 21141 |
| 2026-04-20 | 66.58 | $65.82 | 39200 |
| 2026-04-17 | 66.64 | $66.27 | 32900 |
| 2026-04-16 | 66.56 | $65.83 | 52270 |
| 2026-04-15 | 66.59 | $66.03 | 25500 |
| 2026-04-14 | 66.55 | $67.35 | 50804 |
| 2026-04-13 | 66.07 | $66.85 | 70115 |
| 2026-04-10 | 65.64 | $67.00 | 37141 |
| 2026-04-09 | 65.05 | $67.14 | 27400 |
| 2026-04-08 | 64.28 | $66.30 | 36044 |
| 2026-04-07 | 63.62 | $64.56 | 41800 |
| 2026-04-06 | 63.36 | $64.66 | 44200 |
| 2026-04-02 | 63.02 | $64.44 | 13900 |
| 2026-04-01 | 62.70 | $64.56 | 38005 |
| 2026-03-31 | 62.27 | $63.94 | 28547 |
| 2026-03-30 | 61.97 | $62.78 | 39249 |
| 2026-03-27 | 61.99 | $62.38 | 31205 |
| 2026-03-26 | 62.16 | $62.96 | 35400 |
| 2026-03-25 | 62.20 | $63.57 | 11208 |
| 2026-03-24 | 62.09 | $62.70 | 21635 |
| 2026-03-23 | 62.25 | $63.06 | 41902 |
| 2026-03-20 | 62.35 | $61.75 | 39500 |
| 2026-03-19 | 62.92 | $62.83 | 45900 |
| 2026-03-18 | 63.30 | $63.12 | 31900 |
| 2026-03-17 | 63.68 | $64.05 | 29814 |
| 2026-03-16 | 63.88 | $63.95 | 37200 |
| 2026-03-13 | 64.17 | $63.54 | 32000 |
| 2026-03-12 | 64.67 | $63.85 | 29400 |
| 2026-03-11 | 65.21 | $64.46 | 30600 |
| 2026-03-10 | 65.67 | $64.56 | 46811 |
| 2026-03-09 | 66.22 | $65.11 | 34900 |
| 2026-03-06 | 66.72 | $64.80 | 82522 |
| 2026-03-05 | 67.44 | $65.43 | 30100 |
| 2026-03-04 | 68.11 | $67.14 | 32136 |
| 2026-03-03 | 68.37 | $66.60 | 52100 |
| 2026-03-02 | 68.86 | $67.83 | 44343 |
| 2026-02-27 | 69.06 | $68.55 | 210900 |
| 2026-02-26 | 69.05 | $68.86 | 23818 |
| 2026-02-25 | 68.93 | $68.79 | 32900 |
| 2026-02-24 | 68.80 | $68.61 | 25600 |
| 2026-02-23 | 68.67 | $68.15 | 47228 |
| 2026-02-20 | 68.64 | $68.41 | 32200 |
| 2026-02-19 | 68.52 | $68.13 | 18990 |
| 2026-02-18 | 68.43 | $68.11 | 24964 |
| 2026-02-17 | 68.32 | $68.42 | 42532 |
| 2026-02-13 | 68.06 | $68.49 | 21436 |
| 2026-02-12 | 67.71 | $68.07 | 59419 |
| 2026-02-11 | 67.41 | $67.84 | 72404 |
| 2026-02-10 | 67.09 | $67.37 | 41918 |
| 2026-02-09 | 66.85 | $67.13 | 21800 |
| 2026-02-06 | 66.61 | $66.91 | 34600 |
| 2026-02-05 | 66.38 | $66.21 | 26616 |
| 2026-02-04 | 66.31 | $66.18 | 41600 |
| 2026-02-03 | 66.23 | $65.93 | 31709 |
| 2026-02-02 | 66.20 | $65.98 | 29800 |
| 2026-01-30 | 66.13 | $65.50 | 154000 |
| 2026-01-29 | 66.19 | $65.98 | 48500 |
| 2026-01-28 | 66.10 | $65.63 | 49200 |
| 2026-01-27 | 66.09 | $66.36 | 142000 |
| 2026-01-26 | 65.84 | $66.12 | 31000 |
| 2026-01-23 | 65.60 | $65.74 | 37600 |
| 2026-01-22 | 65.41 | $65.94 | 29523 |
| 2026-01-21 | 65.11 | $65.43 | 50400 |
| 2026-01-20 | 64.89 | $64.44 | 26948 |
| 2026-01-16 | 64.94 | $65.53 | 37140 |
| 2026-01-15 | 64.65 | $65.42 | 31800 |
| 2026-01-14 | 64.32 | $64.57 | 16737 |
| 2026-01-13 | 64.18 | $64.06 | 60536 |
| 2026-01-12 | 64.17 | $64.38 | 18421 |
| 2026-01-09 | 64.06 | $64.69 | 36075 |
| 2026-01-08 | 63.82 | $64.33 | 27734 |
| 2026-01-07 | 63.64 | $63.59 | 16300 |
| 2026-01-06 | 63.65 | $64.21 | 28100 |
| 2026-01-05 | 63.47 | $63.69 | 55422 |
| 2026-01-02 | 63.42 | $63.61 | 21700 |
| 2025-12-31 | 63.39 | $63.01 | 36439 |
| 2025-12-30 | 63.54 | $63.55 | 24900 |
| 2025-12-29 | 63.56 | $63.44 | 14605 |
| 2025-12-26 | 63.62 | $63.51 | 51001 |
| 2025-12-24 | 63.66 | $63.66 | 36400 |
| 2025-12-23 | 63.67 | $63.46 | 27648 |
| 2025-12-22 | 63.75 | $63.22 | 28036 |
| 2025-12-19 | 63.92 | $63.84 | 27900 |
| 2025-12-18 | 63.93 | $64.02 | 25000 |
| 2025-12-17 | 63.88 | $63.83 | 17714 |
| 2025-12-16 | 63.88 | $63.74 | 15808 |
| 2025-12-15 | 63.91 | $64.32 | 47400 |
| 2025-12-12 | 63.77 | $63.96 | 40100 |
| 2025-12-11 | 63.71 | $64.04 | 20126 |
| 2025-12-10 | 63.60 | $63.36 | 36052 |
| 2025-12-09 | 63.70 | $63.00 | 21300 |
| 2025-12-08 | 63.92 | $63.43 | 26941 |
| 2025-12-05 | 64.06 | $63.89 | 12900 |
| 2025-12-04 | 64.09 | $64.50 | 12600 |
| 2025-12-03 | 63.92 | $64.57 | 14300 |
| 2025-12-02 | 63.70 | $64.26 | 18200 |
| 2025-12-01 | 63.52 | $64.03 | 12954 |
| 2025-11-28 | 63.38 | $64.48 | 10625 |
| 2025-11-26 | 63.07 | $64.33 | 9773 |
| 2025-11-25 | 62.75 | $63.97 | 14800 |
| 2025-11-24 | 62.48 | $63.08 | 29900 |
| 2025-11-21 | 62.44 | $62.98 | 33500 |
| 2025-11-20 | 62.44 | $61.49 | 19821 |
| 2025-11-19 | 62.92 | $61.94 | 11000 |
| 2025-11-18 | 63.37 | $62.24 | 46314 |
| 2025-11-17 | 63.83 | $62.83 | 23600 |
| 2025-11-14 | 64.21 | $63.89 | 17415 |
| 2025-11-13 | 64.33 | $64.32 | 20800 |
| 2025-11-12 | 64.35 | $64.68 | 21936 |
| 2025-11-11 | 64.26 | $64.61 | 22000 |
| 2025-11-10 | 64.17 | $64.41 | 26925 |
| 2025-11-07 | 64.13 | $64.30 | 20700 |
| 2025-11-06 | 64.12 | $64.00 | 21600 |
| 2025-11-05 | 64.20 | $64.38 | 29948 |
| 2025-11-04 | 64.17 | $63.65 | 27951 |
| 2025-11-03 | 64.38 | $63.36 | 57233 |
| 2025-10-31 | 64.72 | $63.73 | 28620 |
| 2025-10-30 | 65.02 | $63.82 | 30800 |
| 2025-10-29 | 65.35 | $64.24 | 18500 |
| 2025-10-28 | 65.61 | $64.99 | 25400 |
| 2025-10-27 | 65.68 | $65.55 | 18715 |
| 2025-10-24 | 65.58 | $65.98 | 23918 |
| 2025-10-23 | 65.31 | $65.73 | 20220 |
| 2025-10-22 | 65.05 | $65.25 | 36700 |
| 2025-10-21 | 64.88 | $65.32 | 20303 |
| 2025-10-20 | 64.64 | $65.58 | 31400 |
| 2025-10-17 | 64.27 | $64.98 | 21142 |
| 2025-10-16 | 64.00 | $64.60 | 12636 |
| 2025-10-15 | 63.79 | $64.54 | 39521 |
| 2025-10-14 | 63.55 | $63.83 | 14400 |
| 2025-10-13 | 63.49 | $63.19 | 19504 |
| 2025-10-10 | 63.62 | $62.94 | 46632 |
| 2025-10-09 | 63.86 | $63.57 | 16200 |
| 2025-10-08 | 63.95 | $64.01 | 18800 |
| 2025-10-07 | 63.91 | $63.92 | 30100 |
| 2025-10-06 | 63.90 | $64.32 | 33441 |
| 2025-10-03 | 63.76 | $64.24 | 31160 |
| 2025-10-02 | 63.61 | $63.96 | 17003 |
| 2025-10-01 | 63.52 | $63.98 | 460837 |
| 2025-09-30 | 63.41 | $64.24 | 8900 |
| 2025-09-29 | 63.19 | $63.60 | 13706 |
| 2025-09-26 | 63.13 | $63.25 | 21731 |
| 2025-09-25 | 63.18 | $62.61 | 18042 |
| 2025-09-24 | 63.43 | $63.27 | 19627 |
| 2025-09-23 | 63.54 | $63.80 | 93507 |
| 2025-09-22 | 63.51 | $63.79 | 52514 |
| 2025-09-19 | 63.48 | $63.42 | 73200 |
| 2025-09-18 | 63.56 | $63.71 | 27917 |
| 2025-09-17 | 63.57 | $63.43 | 14631 |
| 2025-09-16 | 63.67 | $63.59 | 30960 |
| 2025-09-15 | 63.74 | $63.96 | 17206 |
| 2025-09-12 | 63.72 | $63.85 | 22619 |
| 2025-09-11 | 63.72 | $64.08 | 18000 |
| 2025-09-10 | 63.66 | $63.08 | 21300 |
| 2025-09-09 | 63.90 | $63.12 | 20000 |
| 2025-09-08 | 64.18 | $64.40 | 18526 |
| 2025-09-05 | 64.11 | $64.37 | 24900 |
| 2025-09-04 | 64.04 | $63.76 | 18423 |
| 2025-09-03 | 64.14 | $63.07 | 19140 |
| 2025-09-02 | 64.48 | $63.12 | 30340 |
| 2025-08-29 | 64.88 | $64.22 | 14720 |
| 2025-08-28 | 65.01 | $64.65 | 14256 |
| 2025-08-27 | 65.02 | $64.74 | 12443 |
| 2025-08-26 | 64.99 | $64.41 | 24238 |
| 2025-08-25 | 65.05 | $64.71 | 31331 |
| 2025-08-22 | 65.01 | $65.41 | 11710 |
| 2025-08-21 | 64.74 | $64.30 | 18400 |
| 2025-08-20 | 64.74 | $64.66 | 37733 |
| 2025-08-19 | 64.63 | $64.44 | 19045 |
| 2025-08-18 | 64.54 | $64.26 | 13647 |
| 2025-08-15 | 64.48 | $64.28 | 12200 |
| 2025-08-14 | 64.39 | $64.59 | 14809 |
| 2025-08-13 | 64.16 | $65.14 | 24200 |
| 2025-08-12 | 63.71 | $64.52 | 17928 |
| 2025-08-11 | 63.34 | $63.62 | 10645 |
| 2025-08-08 | 63.17 | $63.82 | 19712 |
| 2025-08-07 | 62.89 | $63.79 | 24800 |
| 2025-08-06 | 62.56 | $63.11 | 19800 |
| 2025-08-05 | 62.36 | $62.97 | 13800 |
| 2025-08-04 | 62.17 | $62.77 | 15500 |
| 2025-08-01 | 61.99 | $62.29 | 21923 |
| 2025-07-31 | 61.94 | $62.14 | 25725 |
| 2025-07-30 | 61.91 | $61.76 | 18300 |
| 2025-07-29 | 62.01 | $61.72 | 20330 |
| 2025-07-28 | 62.13 | $61.72 | 18232 |
| 2025-07-25 | 62.29 | $62.27 | 14727 |
| 2025-07-24 | 62.30 | $62.11 | 18100 |
| 2025-07-23 | 62.37 | $62.70 | 18500 |
| 2025-07-22 | 62.26 | $62.68 | 31102 |
| 2025-07-21 | 62.13 | $62.30 | 51724 |
| 2025-07-18 | 62.09 | $62.28 | 29400 |
| 2025-07-17 | 62.05 | $62.07 | 15300 |
| 2025-07-16 | 62.06 | $61.58 | 38348 |
| 2025-07-15 | 62.23 | $61.40 | 14500 |
| 2025-07-14 | 62.49 | $62.10 | 7513 |
| 2025-07-11 | 62.59 | $62.12 | 13800 |
| 2025-07-10 | 62.69 | $62.66 | 18893 |
| 2025-07-09 | 62.63 | $62.56 | 17300 |
| 2025-07-08 | 62.59 | $62.26 | 25000 |
| 2025-07-07 | 62.62 | $62.08 | 41218 |
| 2025-07-03 | 62.71 | $63.00 | 22332 |
| 2025-07-02 | 62.52 | $62.75 | 12800 |
| 2025-07-01 | 62.36 | $63.29 | 24244 |
| 2025-06-30 | 61.99 | $62.50 | 17805 |
| 2025-06-27 | 61.77 | $62.19 | 13800 |
| 2025-06-26 | 61.60 | $62.11 | 15918 |
| 2025-06-25 | 61.42 | $61.49 | 19800 |
| 2025-06-24 | 61.38 | $61.84 | 32700 |
| 2025-06-23 | 61.23 | $61.45 | 26206 |
| 2025-06-20 | 61.16 | $60.49 | 20600 |
| 2025-06-18 | 61.37 | $60.81 | 28929 |
| 2025-06-17 | 61.52 | $60.79 | 14730 |
| 2025-06-16 | 61.71 | $61.35 | 12912 |
| 2025-06-13 | 61.76 | $61.14 | 23800 |
| 2025-06-12 | 61.86 | $61.90 | 19100 |
| 2025-06-11 | 61.75 | $61.69 | 23200 |
| 2025-06-10 | 61.66 | $61.65 | 12704 |
| 2025-06-09 | 61.55 | $61.30 | 14500 |
| 2025-06-06 | 61.52 | $61.11 | 16500 |
| 2025-06-05 | 61.53 | $61.13 | 36115 |
| 2025-06-04 | 61.52 | $60.95 | 22900 |
| 2025-06-03 | 61.55 | $61.35 | 31562 |
| 2025-06-02 | 61.45 | $61.15 | 42800 |
| 2025-05-30 | 61.38 | $61.04 | 45300 |
| 2025-05-29 | 61.30 | $61.06 | 18800 |
| 2025-05-28 | 61.19 | $60.44 | 24100 |
| 2025-05-27 | 61.24 | $61.36 | 32000 |
| 2025-05-23 | 60.98 | $60.56 | 89412 |
| 2025-05-22 | 60.91 | $60.16 | 12717 |
| 2025-05-21 | 60.92 | $60.38 | 24400 |
| 2025-05-20 | 60.85 | $60.88 | 9300 |
| 2025-05-19 | 60.59 | $60.82 | 22005 |
| 2025-05-16 | 60.26 | $60.47 | 25422 |
| 2025-05-15 | 59.96 | $59.98 | 68807 |
| 2025-05-14 | 59.73 | $58.89 | 44713 |
| 2025-05-13 | 59.78 | $59.28 | 11101 |
| 2025-05-12 | 59.69 | $59.32 | 59300 |
| 2025-05-09 | 59.56 | $59.22 | 27400 |
| 2025-05-08 | 59.41 | $58.84 | 37000 |
| 2025-05-07 | 59.32 | $58.50 | 129210 |
| 2025-05-06 | 59.30 | $58.91 | 25700 |
| 2025-05-05 | 59.13 | $59.05 | 28745 |
| 2025-05-02 | 58.86 | $59.26 | 42500 |
| 2025-05-01 | 58.44 | $58.51 | 85600 |
| 2025-04-30 | 58.15 | $58.91 | 26050 |
| 2025-04-29 | 57.65 | $58.36 | 27500 |
| 2025-04-28 | 57.20 | $57.93 | 22300 |
| 2025-04-25 | 56.77 | $57.59 | 48100 |
| 2025-04-24 | 56.35 | $57.65 | 29123 |
| 2025-04-23 | 55.81 | $56.77 | 184200 |
| 2025-04-22 | 55.42 | $56.69 | 30824 |
| 2025-04-21 | 54.98 | $55.49 | 31000 |
| 2025-04-17 | 54.81 | $56.06 | 35900 |
| 2025-04-16 | 54.44 | $55.49 | 34017 |
| 2025-04-15 | 54.16 | $55.59 | 108300 |
| 2025-04-14 | 53.80 | $55.44 | 41504 |
| 2025-04-11 | 53.43 | $54.75 | 55400 |
| 2025-04-10 | 53.20 | $53.53 | 57017 |
| 2025-04-09 | 53.32 | $53.76 | 64023 |
| 2025-04-08 | 53.40 | $51.36 | 60238 |
| 2025-04-07 | 54.29 | $51.67 | 190600 |
| 2025-04-04 | 55.27 | $53.27 | 92000 |
| 2025-04-03 | 55.97 | $55.85 | 43900 |
| 2025-04-02 | 56.01 | $56.30 | 22112 |
| 2025-04-01 | 55.91 | $55.96 | 109222 |
| 2025-03-31 | 55.90 | $55.69 | 36013 |
| 2025-03-28 | 55.97 | $55.80 | 31501 |
| 2025-03-27 | 56.02 | $55.95 | 26100 |
| 2025-03-26 | 56.04 | $55.96 | 59123 |
| 2025-03-25 | 56.05 | $55.88 | 51934 |
| 2025-03-24 | 56.08 | $55.68 | 18400 |
| 2025-03-21 | 56.19 | $55.45 | 31013 |
| 2025-03-20 | 56.38 | $56.13 | 31622 |
| 2025-03-19 | 56.40 | $56.50 | 24301 |
| 2025-03-18 | 56.31 | $56.36 | 11144 |
| 2025-03-17 | 56.23 | $56.54 | 30637 |
| 2025-03-14 | 56.07 | $56.25 | 138700 |
| 2025-03-13 | 55.97 | $55.20 | 61400 |
| 2025-03-12 | 56.18 | $55.52 | 46000 |
| 2025-03-11 | 56.32 | $55.95 | 53227 |
| 2025-03-10 | 56.35 | $56.68 | 33342 |
| 2025-03-07 | 56.16 | $56.92 | 22043 |
| 2025-03-06 | 55.83 | $55.83 | 49401 |
| 2025-03-05 | 55.78 | $55.90 | 36500 |
| 2025-03-04 | 55.70 | $55.35 | 92682 |
| 2025-03-03 | 55.76 | $55.45 | 17600 |
| 2025-02-28 | 55.80 | $55.46 | 16800 |
| 2025-02-27 | 55.85 | $55.24 | 24639 |
| 2025-02-26 | 55.97 | $55.62 | 18919 |
| 2025-02-25 | 55.99 | $55.85 | 37649 |
| 2025-02-24 | 55.94 | $55.32 | 23600 |
| 2025-02-21 | 56.04 | $55.32 | 31500 |
| 2025-02-20 | 56.15 | $55.78 | 28700 |
| 2025-02-19 | 56.13 | $55.69 | 28300 |
| 2025-02-18 | 56.13 | $56.18 | 23300 |
| 2025-02-14 | 55.96 | $55.91 | 20106 |
| 2025-02-13 | 55.84 | $56.07 | 43207 |
| 2025-02-12 | 55.63 | $55.42 | 32417 |
| 2025-02-11 | 55.58 | $55.84 | 77100 |
| 2025-02-10 | 55.37 | $55.36 | 46602 |
| 2025-02-07 | 55.26 | $54.90 | 27300 |
| 2025-02-06 | 55.28 | $55.33 | 35615 |
| 2025-02-05 | 55.15 | $55.24 | 36500 |
| 2025-02-04 | 55.03 | $55.07 | 22902 |
| 2025-02-03 | 54.93 | $54.78 | 101125 |
| 2025-01-31 | 54.89 | $55.21 | 31140 |
| 2025-01-30 | 54.71 | $55.23 | 20200 |
| 2025-01-29 | 54.48 | $54.70 | 53235 |
| 2025-01-28 | 54.37 | $54.85 | 25600 |
| 2025-01-27 | 54.20 | $55.15 | 42307 |
| 2025-01-24 | 53.89 | $54.30 | 23244 |
| 2025-01-23 | 53.79 | $54.63 | 44700 |
| 2025-01-22 | 53.58 | $54.46 | 59600 |
| 2025-01-21 | 53.38 | $55.25 | 39408 |
| 2025-01-17 | 52.90 | $54.49 | 33300 |
| 2025-01-16 | 52.57 | $54.24 | 26424 |
| 2025-01-15 | 52.27 | $53.77 | 31000 |
| 2025-01-14 | 52.08 | $52.88 | 17600 |
| 2025-01-13 | 52.15 | $52.35 | 27929 |
| 2025-01-10 | 52.43 | $52.16 | 48300 |
| 2025-01-08 | 52.86 | $53.17 | 40400 |
| 2025-01-07 | 53.09 | $53.55 | 30348 |
| 2025-01-06 | 53.28 | $53.72 | 51100 |
| 2025-01-03 | 53.47 | $53.78 | 36500 |
| 2025-01-02 | 53.72 | $53.81 | 35114 |
| 2024-12-31 | 54.04 | $54.20 | 33414 |
| 2024-12-30 | 54.33 | $54.33 | 44100 |
| 2024-12-27 | 54.67 | $54.65 | 97200 |
| 2024-12-26 | 55.00 | $55.04 | 75307 |
| 2024-12-24 | 55.30 | $54.77 | 43336 |
| 2024-12-23 | 55.78 | $54.27 | 43732 |
| 2024-12-20 | 56.54 | $55.77 | 24100 |
| 2024-12-19 | 57.01 | $55.59 | 42300 |
| 2024-12-18 | 57.64 | $55.48 | 53500 |
| 2024-12-17 | 58.46 | $57.64 | 26348 |
| 2024-12-16 | 58.79 | $58.07 | 19348 |
| 2024-12-13 | 59.04 | $58.23 | 25100 |
| 2024-12-12 | 59.31 | $58.56 | 25518 |
| 2024-12-11 | 59.52 | $59.07 | 32900 |
| 2024-12-10 | 59.62 | $59.15 | 40810 |
| 2024-12-09 | 59.70 | $59.47 | 11018 |
| 2024-12-06 | 59.71 | $59.43 | 18825 |
| 2024-12-05 | 59.72 | $59.80 | 13500 |
| 2024-12-04 | 59.61 | $59.60 | 36500 |
| 2024-12-03 | 59.53 | $59.80 | 21100 |
| 2024-12-02 | 59.38 | $59.52 | 40923 |
| 2024-11-29 | 59.27 | $59.64 | 29503 |
| 2024-11-27 | 59.10 | $59.38 | 39204 |
| 2024-11-26 | 58.97 | $59.24 | 32700 |
| 2024-11-25 | 58.86 | $59.78 | 26500 |
| 2024-11-22 | 58.55 | $59.15 | 20400 |
| 2024-11-21 | 58.38 | $58.80 | 31300 |
| 2024-11-20 | 58.28 | $58.63 | 15700 |
| 2024-11-19 | 58.22 | $58.59 | 18009 |
| 2024-11-18 | 58.16 | $58.48 | 45413 |
| 2024-11-15 | 58.13 | $58.32 | 21400 |
| 2024-11-14 | 58.16 | $58.06 | 20600 |
| 2024-11-13 | 58.28 | $58.20 | 23500 |
| 2024-11-12 | 58.38 | $58.38 | 19100 |
| 2024-11-11 | 58.46 | $59.15 | 23506 |
| 2024-11-08 | 58.31 | $58.87 | 16313 |
| 2024-11-07 | 58.23 | $59.16 | 30322 |
| 2024-11-06 | 58.05 | $59.23 | 21400 |
| 2024-11-05 | 57.82 | $58.96 | 19102 |
| 2024-11-04 | 57.63 | $57.67 | 43900 |
| 2024-11-01 | 57.82 | $57.32 | 27935 |
| 2024-10-31 | 58.18 | $57.84 | 33324 |
| 2024-10-30 | 58.47 | $58.34 | 18100 |
| 2024-10-29 | 58.67 | $58.20 | 12400 |
| 2024-10-28 | 58.96 | $58.72 | 23700 |
| 2024-10-25 | 59.17 | $58.33 | 22447 |
| 2024-10-24 | 59.55 | $58.74 | 33600 |
| 2024-10-23 | 59.88 | $59.25 | 13700 |
| 2024-10-22 | 60.13 | $59.32 | 38608 |
| 2024-10-21 | 60.41 | $60.00 | 33700 |
| 2024-10-18 | 60.54 | $60.61 | 18540 |
| 2024-10-17 | 60.50 | $60.33 | 46300 |
| 2024-10-16 | 60.53 | $60.92 | 26229 |
| 2024-10-15 | 60.39 | $60.46 | 40800 |
| 2024-10-14 | 60.35 | $60.60 | 23800 |
| 2024-10-11 | 60.26 | $60.26 | 16825 |
| 2024-10-10 | 60.26 | $59.58 | 31700 |
| 2024-10-09 | 60.46 | $60.04 | 16030 |
| 2024-10-08 | 60.56 | $59.99 | 18007 |
| 2024-10-07 | 60.70 | $59.91 | 28504 |
| 2024-10-04 | 60.88 | $60.23 | 39135 |
| 2024-10-03 | 60.99 | $60.26 | 23900 |
| 2024-10-02 | 61.11 | $60.78 | 26400 |
| 2024-10-01 | 61.08 | $60.89 | 25200 |
| 2024-09-30 | 61.00 | $61.20 | 24500 |
| 2024-09-27 | 60.79 | $61.06 | 20008 |
| 2024-09-26 | 60.57 | $60.97 | 19400 |
| 2024-09-25 | 60.32 | $60.37 | 13326 |
| 2024-09-24 | 60.20 | $60.50 | 25300 |
| 2024-09-23 | 60.00 | $60.33 | 75236 |
| 2024-09-20 | 59.80 | $59.92 | 35600 |
| 2024-09-19 | 59.68 | $60.61 | 27500 |
| 2024-09-18 | 59.31 | $59.64 | 79449 |
| 2024-09-17 | 59.17 | $59.94 | 16000 |
| 2024-09-16 | 58.89 | $59.71 | 24200 |
| 2024-09-13 | 58.63 | $59.17 | 21230 |
| 2024-09-12 | 58.48 | $58.60 | 19200 |
| 2024-09-11 | 58.48 | $58.31 | 34000 |
| 2024-09-10 | 58.57 | $58.59 | 23013 |
| 2024-09-09 | 58.60 | $58.31 | 17100 |
| 2024-09-06 | 58.72 | $57.73 | 24413 |
| 2024-09-05 | 59.05 | $58.21 | 34316 |
| 2024-09-04 | 59.30 | $58.32 | 26521 |
| 2024-09-03 | 59.56 | $58.73 | 33200 |
| 2024-08-30 | 59.74 | $59.88 | 15431 |
| 2024-08-29 | 59.58 | $59.46 | 28338 |
| 2024-08-28 | 59.52 | $59.50 | 17800 |
| 2024-08-27 | 59.43 | $59.48 | 24250 |
| 2024-08-26 | 59.31 | $59.83 | 23700 |
| 2024-08-23 | 59.05 | $59.86 | 23351 |
| 2024-08-22 | 58.72 | $58.95 | 23117 |
| 2024-08-21 | 58.60 | $59.21 | 20847 |
| 2024-08-20 | 58.36 | $58.70 | 15000 |
| 2024-08-19 | 58.24 | $58.94 | 13800 |
| 2024-08-16 | 58.00 | $58.42 | 21238 |
| 2024-08-15 | 57.88 | $58.41 | 24300 |
| 2024-08-14 | 57.74 | $58.08 | 17800 |
| 2024-08-13 | 57.67 | $58.00 | 24821 |
| 2024-08-12 | 57.62 | $57.06 | 19002 |
| 2024-08-09 | 57.85 | $57.33 | 35009 |
| 2024-08-08 | 58.05 | $57.53 | 17423 |
| 2024-08-07 | 58.23 | $57.15 | 21600 |
| 2024-08-06 | 58.56 | $57.15 | 24900 |
| 2024-08-05 | 58.96 | $56.80 | 57406 |
| 2024-08-02 | 59.55 | $58.71 | 41400 |
| 2024-08-01 | 59.65 | $59.21 | 34519 |
| 2024-07-31 | 59.61 | $59.49 | 21428 |
| 2024-07-30 | 59.45 | $59.12 | 26000 |
| 2024-07-29 | 59.36 | $59.25 | 58032 |
| 2024-07-26 | 59.19 | $59.41 | 22500 |
| 2024-07-25 | 58.92 | $58.50 | 24000 |
| 2024-07-24 | 58.87 | $58.27 | 87900 |
| 2024-07-23 | 58.86 | $58.88 | 18175 |
| 2024-07-22 | 58.65 | $58.93 | 29300 |
| 2024-07-19 | 58.36 | $58.06 | 19800 |
| 2024-07-18 | 58.27 | $58.42 | 28500 |
| 2024-07-17 | 58.03 | $58.80 | 29400 |
| 2024-07-16 | 57.62 | $58.96 | 37535 |
| 2024-07-15 | 57.05 | $57.89 | 31736 |
| 2024-07-12 | 56.69 | $58.29 | 23300 |
| 2024-07-11 | 56.12 | $57.96 | 41900 |
| 2024-07-10 | 55.53 | $56.64 | 41100 |
| 2024-07-09 | 55.24 | $55.85 | 25600 |
| 2024-07-08 | 55.14 | $55.92 | 33033 |
| 2024-07-05 | 55.00 | $55.84 | 35100 |
| 2024-07-03 | 54.87 | $55.31 | 24100 |
| 2024-07-02 | 54.89 | $54.75 | 29000 |
| 2024-07-01 | 55.11 | $54.77 | 115122 |
| 2024-06-28 | 55.37 | $55.29 | 21330 |
| 2024-06-27 | 55.54 | $55.60 | 15930 |
| 2024-06-26 | 55.65 | $55.54 | 20800 |
| 2024-06-25 | 55.82 | $55.89 | 20900 |
| 2024-06-24 | 55.92 | $56.71 | 26948 |
| 2024-06-21 | 55.79 | $56.05 | 21326 |
| 2024-06-20 | 55.85 | $56.09 | 32426 |
| 2024-06-18 | 55.92 | $56.47 | 30200 |
| 2024-06-17 | 55.89 | $56.14 | 19900 |
| 2024-06-14 | 55.97 | $56.14 | 43800 |
| 2024-06-13 | 56.08 | $56.68 | 19648 |
| 2024-06-12 | 56.05 | $56.61 | 45720 |
| 2024-06-11 | 56.05 | $55.78 | 23629 |
| 2024-06-10 | 56.31 | $56.09 | 17700 |
| 2024-06-07 | 56.55 | $55.81 | 30800 |
| 2024-06-06 | 56.93 | $56.42 | 17839 |
| 2024-06-05 | 57.21 | $56.99 | 13004 |
| 2024-06-04 | 57.38 | $56.59 | 15323 |
| 2024-06-03 | 57.70 | $56.87 | 46906 |
| 2024-05-31 | 58.01 | $57.43 | 16700 |
| 2024-05-30 | 58.21 | $56.85 | 21400 |
| 2024-05-29 | 58.63 | $56.34 | 46944 |
| 2024-05-28 | 59.29 | $57.48 | 37000 |
| 2024-05-24 | 59.73 | $58.57 | 42400 |
| 2024-05-23 | 59.89 | $58.30 | 35600 |
| 2024-05-22 | 60.16 | $59.29 | 15426 |
| 2024-05-21 | 60.15 | $59.71 | 77400 |
| 2024-05-20 | 59.99 | $59.69 | 13400 |
| 2024-05-17 | 59.77 | $59.62 | 31433 |
| 2024-05-16 | 59.50 | $59.47 | 40839 |
| 2024-05-15 | 59.19 | $59.58 | 25730 |
| 2024-05-14 | 58.76 | $58.80 | 22500 |
| 2024-05-13 | 58.46 | $58.45 | 16302 |
| 2024-05-10 | 58.19 | $58.60 | 16500 |
| 2024-05-09 | 57.79 | $58.44 | 173700 |
| 2024-05-08 | 57.34 | $58.35 | 23308 |
| 2024-05-07 | 56.79 | $57.90 | 19000 |
| 2024-05-06 | 56.26 | $57.48 | 65813 |
| 2024-05-03 | 55.74 | $56.86 | 51600 |
| 2024-05-02 | 55.29 | $56.10 | 17917 |
| 2024-05-01 | 54.98 | $55.16 | 37129 |
| 2024-04-30 | 54.90 | $54.80 | 32038 |
| 2024-04-29 | 54.90 | $55.46 | 20800 |
| 2024-04-26 | 54.70 | $55.31 | 23434 |
| 2024-04-25 | 54.50 | $54.97 | 33400 |
| 2024-04-24 | 54.37 | $55.13 | 42900 |
| 2024-04-23 | 54.16 | $55.36 | 28900 |
| 2024-04-22 | 53.83 | $54.54 | 18600 |
| 2024-04-19 | 53.69 | $54.08 | 74030 |
| 2024-04-18 | 53.67 | $54.00 | 52322 |
| 2024-04-17 | 53.68 | $53.34 | 30200 |
| 2024-04-16 | 53.91 | $53.36 | 183100 |
| 2024-04-15 | 54.18 | $53.68 | 39120 |
| 2024-04-12 | 54.42 | $53.57 | 30400 |
| 2024-04-11 | 54.75 | $54.11 | 25225 |
| 2024-04-10 | 54.97 | $54.05 | 77313 |
| 2024-04-09 | 55.26 | $55.20 | 24900 |
| 2024-04-08 | 55.25 | $55.09 | 22243 |
| 2024-04-05 | 55.26 | $54.95 | 33600 |
| 2024-04-04 | 55.32 | $54.87 | 16524 |
| 2024-04-03 | 55.41 | $54.98 | 24800 |
| 2024-04-02 | 55.47 | $54.77 | 21145 |
| 2024-04-01 | 55.61 | $55.26 | 35700 |
| 2024-03-28 | 55.61 | $55.53 | 28238 |
| 2024-03-27 | 55.51 | $55.61 | 23046 |
| 2024-03-26 | 55.36 | $54.86 | 30200 |
| 2024-03-25 | 55.40 | $55.03 | 25500 |
| 2024-03-22 | 55.39 | $55.37 | 16200 |
| 2024-03-21 | 55.26 | $55.62 | 36741 |
| 2024-03-20 | 55.00 | $55.45 | 44900 |
| 2024-03-19 | 54.73 | $54.76 | 25000 |
| 2024-03-18 | 54.62 | $54.08 | 29406 |
| 2024-03-15 | 54.68 | $54.40 | 29844 |
| 2024-03-14 | 54.65 | $54.37 | 28329 |
| 2024-03-13 | 54.60 | $54.60 | 43200 |
| 2024-03-12 | 54.47 | $54.35 | 56300 |
| 2024-03-11 | 54.37 | $54.31 | 22200 |
| 2024-03-08 | 54.25 | $54.43 | 18200 |
| 2024-03-07 | 54.06 | $54.49 | 14600 |
| 2024-03-06 | 53.80 | $53.95 | 22201 |
| 2024-03-05 | 53.64 | $53.40 | 20123 |
| 2024-03-04 | 53.61 | $53.79 | 33168 |
| 2024-03-01 | 53.45 | $53.47 | 55000 |
| 2024-02-29 | 53.34 | $53.16 | 87045 |
| 2024-02-28 | 53.30 | $53.15 | 19524 |
| 2024-02-27 | 53.25 | $53.18 | 57331 |
| 2024-02-26 | 53.17 | $52.86 | 42156 |
| 2024-02-23 | 53.17 | $53.16 | 25700 |
| 2024-02-22 | 53.06 | $53.08 | 138709 |
| 2024-02-21 | 52.94 | $52.97 | 27800 |
| 2024-02-20 | 52.83 | $53.05 | 31200 |
| 2024-02-16 | 52.66 | $53.09 | 35001 |
| 2024-02-15 | 52.43 | $53.33 | 44400 |
| 2024-02-14 | 52.07 | $52.47 | 41312 |
| 2024-02-13 | 51.90 | $51.78 | 60729 |
| 2024-02-12 | 51.91 | $52.85 | 24700 |
| 2024-02-09 | 51.58 | $52.35 | 48100 |
| 2024-02-08 | 51.34 | $52.08 | 22637 |
| 2024-02-07 | 51.13 | $51.87 | 37002 |
| 2024-02-06 | 50.95 | $51.41 | 50500 |
| 2024-02-05 | 50.87 | $50.61 | 32700 |
| 2024-02-02 | 51.04 | $51.39 | 41740 |
| 2024-02-01 | 51.00 | $51.75 | 28000 |
| 2024-01-31 | 50.84 | $50.93 | 59400 |
| 2024-01-30 | 50.92 | $51.38 | 72000 |
| 2024-01-29 | 50.87 | $51.52 | 54600 |
| 2024-01-26 | 50.78 | $51.15 | 53200 |
| 2024-01-25 | 50.79 | $50.96 | 125100 |
| 2024-01-24 | 50.86 | $50.57 | 54429 |
| 2024-01-23 | 51.09 | $51.27 | 22007 |
| 2024-01-22 | 51.15 | $51.54 | 37857 |
| 2024-01-19 | 51.14 | $50.96 | 158400 |
| 2024-01-18 | 51.32 | $51.02 | 35800 |
| 2024-01-17 | 51.53 | $50.85 | 39200 |
| 2024-01-16 | 51.83 | $51.62 | 517715 |
| 2024-01-12 | 51.96 | $52.11 | 35300 |
| 2024-01-11 | 51.97 | $51.83 | 24635 |
| 2024-01-10 | 52.06 | $52.15 | 16024 |
| 2024-01-09 | 52.08 | $51.73 | 23700 |
| 2024-01-08 | 52.23 | $51.89 | 24645 |
| 2024-01-05 | 52.35 | $51.44 | 15229 |
| 2024-01-04 | 52.65 | $51.57 | 37500 |
| 2024-01-03 | 52.96 | $51.70 | 29900 |
| 2024-01-02 | 53.28 | $52.43 | 32748 |
| 2023-12-29 | 53.44 | $53.01 | 29500 |
| 2023-12-28 | 53.43 | $53.15 | 21648 |
| 2023-12-27 | 53.36 | $53.26 | 23712 |
| 2023-12-26 | 53.23 | $53.19 | 33646 |
| 2023-12-22 | 53.08 | $52.88 | 59833 |
| 2023-12-21 | 52.97 | $52.59 | 45200 |
| 2023-12-20 | 52.92 | $52.01 | 45830 |
| 2023-12-19 | 53.02 | $52.60 | 51429 |
| 2023-12-18 | 52.94 | $51.87 | 39900 |
| 2023-12-15 | 53.05 | $52.82 | 32212 |
| 2023-12-14 | 52.87 | $53.46 | 62739 |
| 2023-12-13 | 52.42 | $52.69 | 37300 |
| 2023-12-12 | 52.10 | $51.62 | 32900 |
| 2023-12-11 | 52.03 | $51.62 | 38400 |
| 2023-12-08 | 51.92 | $51.49 | 60224 |
| 2023-12-07 | 51.82 | $51.46 | 32039 |
| 2023-12-06 | 51.68 | $51.30 | 22815 |
| 2023-12-05 | 51.54 | $50.85 | 36116 |
| 2023-12-04 | 51.49 | $51.04 | 22836 |
| 2023-12-01 | 51.35 | $51.25 | 23400 |
| 2023-11-30 | 51.10 | $50.54 | 39809 |
| 2023-11-29 | 50.99 | $50.42 | 22900 |
| 2023-11-28 | 50.87 | $50.34 | 17517 |
| 2023-11-27 | 50.73 | $50.40 | 21718 |
| 2023-11-24 | 50.52 | $50.43 | 12900 |
| 2023-11-22 | 50.23 | $49.93 | 34908 |
| 2023-11-21 | 50.01 | $49.57 | 23541 |
| 2023-11-20 | 49.84 | $49.62 | 84500 |
| 2023-11-17 | 49.59 | $49.88 | 26900 |
| 2023-11-16 | 49.20 | $49.55 | 24000 |
| 2023-11-15 | 48.79 | $49.55 | 20300 |
| 2023-11-14 | 48.29 | $49.80 | 42213 |
| 2023-11-13 | 47.58 | $47.74 | 178735 |
| 2023-11-10 | 47.36 | $47.62 | 29304 |
| 2023-11-09 | 47.12 | $47.15 | 23312 |
| 2023-11-08 | 46.97 | $47.17 | 61700 |
| 2023-11-07 | 46.78 | $47.29 | 56635 |
| 2023-11-06 | 46.49 | $47.50 | 75700 |
| 2023-11-03 | 46.08 | $48.07 | 31500 |
| 2023-11-02 | 45.40 | $46.85 | 43100 |
| 2023-11-01 | 44.96 | $45.78 | 37600 |
| 2023-10-31 | 44.76 | $45.35 | 57800 |
| 2023-10-30 | 44.68 | $44.89 | 57647 |
| 2023-10-27 | 44.72 | $44.46 | 72100 |
| 2023-10-26 | 44.93 | $44.84 | 37635 |
| 2023-10-25 | 45.07 | $44.66 | 46400 |
| 2023-10-24 | 45.31 | $45.26 | 43700 |
| 2023-10-23 | 45.43 | $45.03 | 36100 |
| 2023-10-20 | 45.65 | $45.18 | 47200 |
| 2023-10-19 | 45.88 | $45.53 | 63100 |
| 2023-10-18 | 46.06 | $45.62 | 59900 |
| 2023-10-17 | 46.25 | $46.99 | 46900 |
| 2023-10-16 | 46.06 | $46.81 | 55600 |
| 2023-10-13 | 45.90 | $46.02 | 55918 |
| 2023-10-12 | 45.96 | $46.45 | 78532 |
| 2023-10-11 | 45.91 | $47.25 | 141611 |
| 2023-10-10 | 45.60 | $46.87 | 41644 |
| 2023-10-09 | 45.36 | $46.21 | 43900 |
| 2023-10-06 | 45.30 | $45.97 | 72300 |
| 2023-10-05 | 45.32 | $45.68 | 180456 |
| 2023-10-04 | 45.45 | $45.57 | 71700 |
| 2023-10-03 | 45.67 | $45.16 | 64638 |
| 2023-10-02 | 46.08 | $45.73 | 69600 |
| 2023-09-29 | 46.42 | $46.52 | 31009 |
| 2023-09-28 | 46.61 | $46.28 | 38400 |
| 2023-09-27 | 46.92 | $46.30 | 55009 |
| 2023-09-26 | 47.32 | $46.62 | 53812 |
| 2023-09-25 | 47.71 | $47.36 | 25000 |
| 2023-09-22 | 47.96 | $47.47 | 56700 |
| 2023-09-21 | 48.25 | $47.63 | 84103 |
| 2023-09-20 | 48.56 | $48.46 | 35233 |
| 2023-09-19 | 48.68 | $48.65 | 44500 |
| 2023-09-18 | 48.77 | $48.93 | 29812 |
| 2023-09-15 | 48.81 | $49.08 | 28400 |
| 2023-09-14 | 48.81 | $49.52 | 25400 |
| 2023-09-13 | 48.68 | $48.67 | 35400 |
| 2023-09-12 | 48.81 | $48.82 | 40235 |
| 2023-09-11 | 48.92 | $49.16 | 31100 |
| 2023-09-08 | 48.96 | $48.74 | 75712 |
| 2023-09-07 | 49.15 | $48.92 | 29417 |
| 2023-09-06 | 49.33 | $49.02 | 37212 |
| 2023-09-05 | 49.52 | $49.27 | 52548 |
| 2023-09-01 | 49.69 | $50.15 | 33300 |
| 2023-08-31 | 49.63 | $50.34 | 37426 |
| 2023-08-30 | 49.49 | $50.43 | 29200 |
| 2023-08-29 | 49.31 | $50.43 | 34500 |
| 2023-08-28 | 49.10 | $49.94 | 29330 |
| 2023-08-25 | 49.01 | $49.63 | 22973 |
| 2023-08-24 | 49.02 | $49.20 | 25300 |
| 2023-08-23 | 49.17 | $49.68 | 20000 |
| 2023-08-22 | 49.22 | $49.29 | 32723 |
| 2023-08-21 | 49.43 | $49.15 | 35454 |
| 2023-08-18 | 49.73 | $49.37 | 42800 |
| 2023-08-17 | 50.04 | $49.30 | 33847 |
| 2023-08-16 | 50.46 | $50.06 | 26115 |
| 2023-08-15 | 50.73 | $50.28 | 39200 |
| 2023-08-14 | 51.01 | $50.89 | 58317 |
| 2023-08-11 | 51.16 | $50.87 | 37500 |
| 2023-08-10 | 51.35 | $50.85 | 37046 |
| 2023-08-09 | 51.59 | $50.94 | 63745 |
| 2023-08-08 | 51.86 | $51.42 | 39542 |
| 2023-08-07 | 52.04 | $51.70 | 25900 |
| 2023-08-04 | 52.17 | $51.37 | 35000 |
| 2023-08-03 | 52.43 | $51.26 | 48600 |
| 2023-08-02 | 52.78 | $52.01 | 37206 |
| 2023-08-01 | 52.96 | $52.34 | 38213 |
| 2023-07-31 | 53.07 | $52.84 | 37338 |
| 2023-07-28 | 53.03 | $52.73 | 62700 |
| 2023-07-27 | 53.01 | $52.56 | 49920 |
| 2023-07-26 | 53.04 | $53.08 | 34908 |
| 2023-07-25 | 52.89 | $52.99 | 53510 |
| 2023-07-24 | 52.73 | $52.78 | 36900 |
| 2023-07-21 | 52.59 | $52.82 | 49839 |
| 2023-07-20 | 52.40 | $52.62 | 14600 |
| 2023-07-19 | 52.22 | $52.54 | 94713 |
| 2023-07-18 | 52.02 | $52.34 | 66100 |
| 2023-07-17 | 51.83 | $52.11 | 71000 |
| 2023-07-14 | 51.67 | $52.12 | 39132 |
| 2023-07-13 | 51.46 | $52.29 | 28900 |
| 2023-07-12 | 51.15 | $52.06 | 40500 |
| 2023-07-11 | 50.85 | $51.23 | 27700 |
| 2023-07-10 | 50.74 | $50.71 | 76006 |
| 2023-07-07 | 50.77 | $50.25 | 149404 |
| 2023-07-06 | 50.95 | $50.13 | 49619 |
| 2023-07-05 | 51.21 | $50.65 | 22200 |
| 2023-07-03 | 51.35 | $51.46 | 9947 |
| 2023-06-30 | 51.27 | $51.41 | 22049 |
| 2023-06-29 | 51.18 | $50.84 | 42527 |
| 2023-06-28 | 51.25 | $50.85 | 42000 |
| 2023-06-27 | 51.32 | $51.11 | 21500 |
| 2023-06-26 | 51.33 | $50.48 | 17800 |
| 2023-06-23 | 51.52 | $50.41 | 29918 |
| 2023-06-22 | 51.78 | $51.20 | 33043 |
| 2023-06-21 | 51.83 | $51.52 | 44129 |
| 2023-06-20 | 51.77 | $51.41 | 44500 |
| 2023-06-16 | 51.73 | $51.93 | 36142 |
| 2023-06-15 | 51.51 | $51.92 | 41200 |
| 2023-06-14 | 51.23 | $51.40 | 35246 |
| 2023-06-13 | 51.04 | $51.46 | 69900 |
| 2023-06-12 | 50.78 | $51.11 | 41800 |
| 2023-06-09 | 50.57 | $51.10 | 42500 |
| 2023-06-08 | 50.32 | $51.20 | 84300 |
| 2023-06-07 | 49.97 | $51.10 | 56950 |
| 2023-06-06 | 49.57 | $50.71 | 62402 |
| 2023-06-05 | 49.21 | $50.11 | 29804 |
| 2023-06-02 | 48.96 | $50.22 | 48039 |
| 2023-06-01 | 48.63 | $49.01 | 41927 |
| 2023-05-31 | 48.61 | $48.42 | 65500 |
| 2023-05-30 | 48.79 | $48.62 | 31401 |
| 2023-05-26 | 48.94 | $48.78 | 72003 |
| 2023-05-25 | 49.09 | $48.28 | 61300 |
| 2023-05-24 | 49.43 | $48.48 | 50936 |
| 2023-05-23 | 49.78 | $49.29 | 52700 |
| 2023-05-22 | 49.95 | $49.89 | 27804 |
| 2023-05-19 | 49.98 | $49.85 | 30738 |
| 2023-05-18 | 50.01 | $49.71 | 41110 |
| 2023-05-17 | 50.10 | $49.72 | 37814 |
| 2023-05-16 | 50.21 | $49.50 | 43700 |
| 2023-05-15 | 50.40 | $50.19 | 35900 |
| 2023-05-12 | 50.41 | $50.12 | 30500 |
| 2023-05-11 | 50.44 | $50.15 | 31106 |
| 2023-05-10 | 50.46 | $50.58 | 26000 |
| 2023-05-09 | 50.34 | $50.39 | 18600 |
| 2023-05-08 | 50.26 | $50.44 | 21522 |
| 2023-05-05 | 50.13 | $50.72 | 21119 |
| 2023-05-04 | 49.88 | $49.96 | 19728 |
| 2023-05-03 | 49.82 | $49.78 | 23527 |
| 2023-05-02 | 49.79 | $49.60 | 32709 |
| 2023-05-01 | 49.81 | $49.72 | 68012 |
| 2023-04-28 | 49.79 | $49.69 | 102918 |
| 2023-04-27 | 49.78 | $49.55 | 65712 |
| 2023-04-26 | 49.81 | $48.91 | 27733 |
| 2023-04-25 | 50.03 | $49.44 | 22003 |
| 2023-04-24 | 50.13 | $50.10 | 31919 |
| 2023-04-21 | 50.04 | $50.05 | 81100 |
| 2023-04-20 | 49.94 | $49.72 | 25200 |
| 2023-04-19 | 49.91 | $49.43 | 16529 |
| 2023-04-18 | 49.96 | $49.52 | 54400 |
| 2023-04-17 | 49.99 | $49.70 | 60200 |
| 2023-04-14 | 49.95 | $49.65 | 22219 |
| 2023-04-13 | 49.92 | $50.27 | 24102 |
| 2023-04-12 | 49.67 | $49.92 | 58828 |
| 2023-04-11 | 49.48 | $49.76 | 28300 |
| 2023-04-10 | 49.28 | $49.37 | 25800 |
| 2023-04-06 | 49.16 | $49.13 | 42705 |
| 2023-04-05 | 49.09 | $48.96 | 82000 |
| 2023-04-04 | 49.04 | $49.25 | 50701 |
| 2023-04-03 | 48.89 | $49.71 | 40000 |
| 2023-03-31 | 48.57 | $49.86 | 35100 |
| 2023-03-30 | 48.11 | $49.35 | 25103 |
| 2023-03-29 | 47.73 | $48.85 | 47300 |
| 2023-03-28 | 47.42 | $48.13 | 44700 |
| 2023-03-27 | 47.28 | $47.92 | 28800 |
| 2023-03-24 | 47.19 | $47.66 | 31100 |
| 2023-03-23 | 47.16 | $47.38 | 32544 |
| 2023-03-22 | 47.24 | $47.30 | 71200 |
| 2023-03-21 | 47.36 | $47.92 | 31400 |
| 2023-03-20 | 47.32 | $47.83 | 54245 |
| 2023-03-17 | 47.31 | $47.20 | 64407 |
| 2023-03-16 | 47.51 | $47.99 | 36500 |
| 2023-03-15 | 47.52 | $47.50 | 50600 |
| 2023-03-14 | 47.70 | $48.28 | 49304 |
| 2023-03-13 | 47.68 | $47.54 | 71605 |
| 2023-03-10 | 47.90 | $47.32 | 91300 |
| 2023-03-09 | 48.25 | $48.07 | 34400 |
| 2023-03-08 | 48.45 | $48.61 | 87111 |
| 2023-03-07 | 48.53 | $48.27 | 46641 |
| 2023-03-06 | 48.74 | $49.08 | 59300 |
| 2023-03-03 | 48.75 | $49.32 | 28400 |
| 2023-03-02 | 48.69 | $48.51 | 41900 |
| 2023-03-01 | 48.88 | $48.42 | 31646 |
| 2023-02-28 | 49.15 | $48.74 | 34835 |
| 2023-02-27 | 49.39 | $49.13 | 52625 |
| 2023-02-24 | 49.55 | $48.83 | 58954 |
| 2023-02-23 | 49.85 | $49.28 | 44303 |
| 2023-02-22 | 50.07 | $49.37 | 57800 |
| 2023-02-21 | 50.31 | $49.59 | 82723 |
| 2023-02-17 | 50.53 | $50.47 | 18700 |
| 2023-02-16 | 50.52 | $49.93 | 30300 |
| 2023-02-15 | 50.67 | $50.55 | 41100 |
| 2023-02-14 | 50.65 | $50.45 | 51900 |
| 2023-02-13 | 50.65 | $50.45 | 32200 |
| 2023-02-10 | 50.64 | $49.86 | 43900 |
| 2023-02-09 | 50.81 | $49.91 | 149918 |
| 2023-02-08 | 50.99 | $50.27 | 25700 |
| 2023-02-07 | 51.09 | $50.89 | 39312 |
| 2023-02-06 | 51.00 | $50.43 | 244400 |
| 2023-02-03 | 51.03 | $50.93 | 37541 |
| 2023-02-02 | 50.88 | $51.45 | 55400 |
| 2023-02-01 | 50.53 | $51.08 | 296710 |
| 2023-01-31 | 50.21 | $50.39 | 211650 |
| 2023-01-30 | 50.02 | $49.65 | 65033 |
| 2023-01-27 | 50.02 | $50.17 | 33127 |
| 2023-01-26 | 49.85 | $50.00 | 35800 |
| 2023-01-25 | 49.68 | $49.94 | 43900 |
| 2023-01-24 | 49.48 | $49.60 | 72100 |
| 2023-01-23 | 49.34 | $49.17 | 42514 |
| 2023-01-20 | 49.29 | $49.16 | 105300 |
| 2023-01-19 | 49.23 | $48.68 | 112901 |
| 2023-01-18 | 49.30 | $49.14 | 63600 |
| 2023-01-17 | 49.23 | $49.71 | 48751 |
| 2023-01-13 | 48.96 | $49.94 | 59600 |
| 2023-01-12 | 48.55 | $49.79 | 108700 |
| 2023-01-11 | 48.09 | $49.56 | 37433 |
| 2023-01-10 | 47.61 | $48.83 | 46000 |
| 2023-01-09 | 47.24 | $48.31 | 50800 |
| 2023-01-06 | 46.97 | $48.28 | 36900 |
| 2023-01-05 | 46.65 | $46.97 | 64900 |
| 2023-01-04 | 46.68 | $47.80 | 112021 |
| 2023-01-03 | 46.47 | $46.82 | 57430 |
| 2022-12-30 | 46.53 | $46.62 | 58700 |
| 2022-12-29 | 46.68 | $47.34 | 74833 |
| 2022-12-28 | 46.64 | $46.55 | 84000 |
| 2022-12-27 | 46.84 | $46.97 | 53500 |
| 2022-12-23 | 46.98 | $46.85 | 61500 |
| 2022-12-22 | 47.18 | $46.56 | 89345 |
| 2022-12-21 | 47.53 | $47.07 | 55236 |
| 2022-12-20 | 47.80 | $46.52 | 55031 |
| 2022-12-19 | 48.30 | $46.48 | 116674 |
| 2022-12-16 | 48.93 | $47.49 | 60105 |
| 2022-12-15 | 49.37 | $48.22 | 38243 |
| 2022-12-14 | 49.66 | $49.56 | 129735 |
| 2022-12-13 | 49.58 | $49.63 | 74100 |
| 2022-12-12 | 49.46 | $49.01 | 126013 |
| 2022-12-09 | 49.48 | $48.85 | 40116 |
| 2022-12-08 | 49.56 | $48.86 | 68200 |
| 2022-12-07 | 49.63 | $48.60 | 46634 |
| 2022-12-06 | 49.78 | $48.56 | 33847 |
| 2022-12-05 | 49.96 | $49.07 | 48900 |
| 2022-12-02 | 50.00 | $49.69 | 49502 |
| 2022-12-01 | 49.83 | $49.63 | 73500 |
| 2022-11-30 | 49.62 | $49.02 | 145524 |
| 2022-11-29 | 49.53 | $47.98 | 56006 |
| 2022-11-28 | 49.73 | $48.51 | 46700 |
| 2022-11-25 | 49.78 | $49.73 | 15200 |
| 2022-11-23 | 49.42 | $49.45 | 21600 |
| 2022-11-22 | 49.06 | $48.72 | 28413 |
| 2022-11-21 | 48.81 | $48.36 | 40515 |
| 2022-11-18 | 48.61 | $48.28 | 35800 |
| 2022-11-17 | 48.35 | $47.51 | 48300 |
| 2022-11-16 | 48.26 | $48.21 | 37536 |
| 2022-11-15 | 47.91 | $48.40 | 53645 |
| 2022-11-14 | 47.38 | $47.81 | 117723 |
| 2022-11-11 | 46.91 | $48.03 | 29700 |
| 2022-11-10 | 46.25 | $47.78 | 49900 |
| 2022-11-09 | 45.51 | $44.84 | 38131 |
| 2022-11-08 | 45.51 | $45.47 | 54800 |
| 2022-11-07 | 45.31 | $44.95 | 43829 |
| 2022-11-04 | 45.21 | $44.65 | 41018 |
| 2022-11-03 | 45.18 | $43.57 | 59928 |
| 2022-11-02 | 45.46 | $44.64 | 58159 |
| 2022-11-01 | 45.45 | $45.68 | 91738 |
| 2022-10-31 | 45.10 | $45.58 | 76345 |
| 2022-10-28 | 44.68 | $45.89 | 53300 |
| 2022-10-27 | 44.07 | $45.17 | 45900 |
| 2022-10-26 | 43.54 | $44.78 | 30672 |
| 2022-10-25 | 43.01 | $44.73 | 41500 |
| 2022-10-24 | 42.38 | $43.55 | 108837 |
| 2022-10-21 | 41.98 | $42.80 | 39453 |
| 2022-10-20 | 41.75 | $41.86 | 36848 |
| 2022-10-19 | 41.77 | $42.62 | 194500 |
| 2022-10-18 | 41.56 | $43.35 | 61835 |
| 2022-10-17 | 41.08 | $42.49 | 49000 |
| 2022-10-14 | 40.79 | $40.94 | 38900 |
| 2022-10-13 | 40.94 | $41.67 | 83200 |
| 2022-10-12 | 40.91 | $40.79 | 56100 |
| 2022-10-11 | 41.18 | $41.21 | 56300 |
| 2022-10-10 | 41.39 | $41.56 | 18412 |
| 2022-10-07 | 41.55 | $41.57 | 51300 |
| 2022-10-06 | 41.76 | $42.68 | 30300 |
| 2022-10-05 | 41.69 | $43.43 | 34636 |
| 2022-10-04 | 41.38 | $43.97 | 55600 |
| 2022-10-03 | 40.86 | $42.44 | 87833 |
| 2022-09-30 | 40.74 | $41.06 | 43800 |
| 2022-09-29 | 41.06 | $41.16 | 39301 |
| 2022-09-28 | 41.46 | $42.06 | 168200 |
| 2022-09-27 | 41.68 | $40.78 | 50038 |
| 2022-09-26 | 42.39 | $41.39 | 71149 |
| 2022-09-23 | 43.08 | $42.19 | 79350 |
| 2022-09-22 | 43.70 | $43.12 | 76510 |
| 2022-09-21 | 44.18 | $43.92 | 40200 |
| 2022-09-20 | 44.53 | $44.19 | 25236 |
| 2022-09-19 | 44.89 | $45.05 | 29000 |
| 2022-09-16 | 45.07 | $44.57 | 44228 |
| 2022-09-15 | 45.46 | $45.07 | 40613 |
| 2022-09-14 | 45.79 | $45.89 | 32346 |
| 2022-09-13 | 45.95 | $46.01 | 36326 |
| 2022-09-12 | 46.11 | $47.75 | 37600 |
| 2022-09-09 | 45.77 | $47.12 | 104600 |
| 2022-09-08 | 45.58 | $46.34 | 106630 |
| 2022-09-07 | 45.60 | $46.21 | 65700 |
| 2022-09-06 | 45.68 | $45.28 | 39700 |
| 2022-09-02 | 46.09 | $45.28 | 37323 |
| 2022-09-01 | 46.61 | $45.63 | 48261 |
| 2022-08-31 | 47.14 | $45.95 | 43200 |
| 2022-08-30 | 47.69 | $46.29 | 42800 |
| 2022-08-29 | 48.27 | $46.87 | 67716 |
| 2022-08-26 | 48.79 | $46.99 | 53633 |
| 2022-08-25 | 49.38 | $48.53 | 26700 |
| 2022-08-24 | 49.60 | $48.08 | 29344 |
| 2022-08-23 | 50.01 | $48.10 | 96223 |
| 2022-08-22 | 50.49 | $48.45 | 49800 |
| 2022-08-19 | 50.95 | $49.47 | 67700 |
| 2022-08-18 | 51.17 | $50.22 | 89900 |
| 2022-08-17 | 51.17 | $50.27 | 37037 |
| 2022-08-16 | 51.13 | $50.73 | 41100 |
| 2022-08-15 | 50.91 | $50.64 | 35000 |
| 2022-08-12 | 50.65 | $50.69 | 56200 |
| 2022-08-11 | 50.28 | $49.91 | 68806 |
| 2022-08-10 | 50.06 | $50.02 | 67100 |
| 2022-08-09 | 49.73 | $48.74 | 83000 |
| 2022-08-08 | 49.72 | $49.27 | 143300 |
| 2022-08-05 | 49.50 | $48.80 | 103300 |
| 2022-08-04 | 49.36 | $49.51 | 78900 |
| 2022-08-03 | 48.94 | $48.84 | 37433 |
| 2022-08-02 | 48.62 | $48.55 | 35500 |
| 2022-08-01 | 48.30 | $48.85 | 28150 |
| 2022-07-29 | 47.79 | $48.95 | 26700 |
| 2022-07-28 | 47.11 | $47.99 | 27128 |
| 2022-07-27 | 46.58 | $47.15 | 29531 |
| 2022-07-26 | 46.19 | $46.43 | 37600 |
| 2022-07-25 | 45.93 | $46.55 | 32327 |
| 2022-07-22 | 45.56 | $46.44 | 29927 |
| 2022-07-21 | 45.14 | $46.24 | 37431 |
| 2022-07-20 | 44.69 | $45.59 | 44800 |
| 2022-07-19 | 44.35 | $45.35 | 86437 |
| 2022-07-18 | 44.01 | $44.12 | 58462 |
| 2022-07-15 | 43.99 | $44.23 | 49600 |
| 2022-07-14 | 43.93 | $43.60 | 29750 |
| 2022-07-13 | 44.06 | $43.90 | 26400 |
| 2022-07-12 | 44.13 | $43.94 | 36900 |
| 2022-07-11 | 44.22 | $44.41 | 22831 |
| 2022-07-08 | 44.17 | $44.79 | 69100 |
| 2022-07-07 | 44.00 | $45.07 | 45700 |
| 2022-07-06 | 43.72 | $44.39 | 52419 |
| 2022-07-05 | 43.59 | $44.07 | 28318 |
| 2022-07-01 | 43.55 | $44.54 | 42800 |
| 2022-06-30 | 43.37 | $44.14 | 35210 |
| 2022-06-29 | 43.29 | $44.09 | 74400 |
| 2022-06-28 | 43.23 | $44.06 | 56100 |
| 2022-06-27 | 43.17 | $44.87 | 93400 |
| 2022-06-24 | 42.87 | $44.67 | 68638 |
| 2022-06-23 | 42.60 | $43.03 | 93346 |
| 2022-06-22 | 42.80 | $42.74 | 57749 |
| 2022-06-21 | 43.17 | $42.66 | 105600 |
| 2022-06-17 | 43.67 | $42.37 | 85211 |
| 2022-06-16 | 44.39 | $42.34 | 94700 |
| 2022-06-15 | 45.30 | $43.83 | 71400 |
| 2022-06-14 | 45.95 | $43.31 | 99400 |
| 2022-06-13 | 46.91 | $44.15 | 189700 |
| 2022-06-10 | 47.83 | $46.08 | 74800 |
| 2022-06-09 | 48.34 | $47.35 | 115700 |
| 2022-06-08 | 48.55 | $47.96 | 47500 |
| 2022-06-07 | 48.61 | $48.87 | 52918 |
| 2022-06-06 | 48.39 | $48.61 | 113347 |
| 2022-06-03 | 48.20 | $48.64 | 118715 |
| 2022-06-02 | 47.95 | $49.07 | 90021 |
| 2022-06-01 | 47.52 | $47.81 | 52229 |
| 2022-05-31 | 47.38 | $48.08 | 48330 |
| 2022-05-27 | 47.13 | $48.37 | 73343 |
| 2022-05-26 | 46.74 | $47.57 | 40408 |
| 2022-05-25 | 46.53 | $47.23 | 44900 |
| 2022-05-24 | 46.39 | $47.36 | 146100 |
| 2022-05-23 | 46.18 | $47.44 | 63300 |
| 2022-05-20 | 45.92 | $46.87 | 81852 |
| 2022-05-19 | 45.80 | $46.73 | 95042 |
| 2022-05-18 | 45.72 | $46.21 | 65821 |
| 2022-05-17 | 45.80 | $47.57 | 49900 |
| 2022-05-16 | 45.49 | $46.57 | 79239 |
| 2022-05-13 | 45.46 | $46.75 | 52127 |
| 2022-05-12 | 45.38 | $45.52 | 149900 |
| 2022-05-11 | 45.71 | $45.25 | 151000 |
| 2022-05-10 | 46.22 | $45.60 | 112834 |
| 2022-05-09 | 46.76 | $45.69 | 108100 |
| 2022-05-06 | 47.41 | $46.78 | 89649 |
| 2022-05-05 | 47.87 | $47.72 | 92900 |
| 2022-05-04 | 48.16 | $49.16 | 96416 |
| 2022-05-03 | 48.08 | $47.93 | 182500 |
| 2022-05-02 | 48.38 | $47.91 | 107710 |
| 2022-04-29 | 48.77 | $48.17 | 87000 |
| 2022-04-28 | 49.19 | $49.07 | 91941 |
| 2022-04-27 | 49.42 | $48.37 | 100100 |
| 2022-04-26 | 49.94 | $48.41 | 67808 |
| 2022-04-25 | 50.57 | $49.90 | 67600 |
| 2022-04-22 | 50.87 | $50.21 | 100300 |
| 2022-04-21 | 51.15 | $50.93 | 58900 |
| 2022-04-20 | 51.26 | $51.46 | 87100 |
| 2022-04-19 | 51.23 | $50.89 | 59535 |
| 2022-04-18 | 51.38 | $50.44 | 90300 |
| 2022-04-14 | 51.71 | $51.08 | 48500 |
| 2022-04-13 | 51.91 | $51.49 | 40837 |
| 2022-04-12 | 52.02 | $50.98 | 65427 |
| 2022-04-11 | 52.32 | $51.07 | 61100 |
| 2022-04-08 | 52.65 | $51.80 | 71100 |
| 2022-04-07 | 52.81 | $52.05 | 56730 |
| 2022-04-06 | 52.92 | $51.96 | 49840 |
| 2022-04-05 | 53.08 | $52.43 | 53323 |
| 2022-04-04 | 53.11 | $52.87 | 51113 |
| 2022-04-01 | 53.00 | $53.04 | 57412 |
| 2022-03-31 | 52.79 | $52.42 | 102700 |
| 2022-03-30 | 52.74 | $53.09 | 83323 |
| 2022-03-29 | 52.44 | $53.21 | 90900 |
| 2022-03-28 | 52.04 | $51.81 | 184100 |
| 2022-03-25 | 51.99 | $51.79 | 79111 |
| 2022-03-24 | 51.93 | $51.82 | 97532 |
| 2022-03-23 | 51.84 | $51.70 | 59300 |
| 2022-03-22 | 51.76 | $52.48 | 104839 |
| 2022-03-21 | 51.42 | $52.30 | 55610 |
| 2022-03-18 | 51.06 | $52.57 | 81700 |
| 2022-03-17 | 50.54 | $52.08 | 75936 |
| 2022-03-16 | 50.06 | $51.55 | 53200 |
| 2022-03-15 | 49.66 | $50.46 | 100300 |
| 2022-03-14 | 49.53 | $49.79 | 45106 |
| 2022-03-11 | 49.59 | $49.42 | 59535 |
| 2022-03-10 | 49.80 | $49.88 | 73833 |
| 2022-03-09 | 49.93 | $50.51 | 68783 |
| 2022-03-08 | 49.90 | $49.10 | 76000 |
| 2022-03-07 | 50.32 | $49.34 | 152525 |
| 2022-03-04 | 50.78 | $50.51 | 69440 |
| 2022-03-03 | 50.98 | $51.24 | 69305 |
| 2022-03-02 | 51.01 | $51.56 | 72536 |
| 2022-03-01 | 50.95 | $50.79 | 263100 |
| 2022-02-28 | 51.14 | $51.65 | 81340 |
| 2022-02-25 | 51.12 | $52.17 | 119337 |
| 2022-02-24 | 50.94 | $50.80 | 125904 |
| 2022-02-23 | 51.17 | $50.82 | 71900 |
| 2022-02-22 | 51.46 | $51.15 | 66618 |
| 2022-02-18 | 51.72 | $51.97 | 96417 |
| 2022-02-17 | 51.81 | $52.14 | 47112 |
| 2022-02-16 | 51.87 | $52.77 | 35947 |
| 2022-02-15 | 51.77 | $52.65 | 49346 |
| 2022-02-14 | 51.70 | $51.64 | 86100 |
| 2022-02-11 | 51.95 | $51.81 | 150300 |
| 2022-02-10 | 52.23 | $52.70 | 137100 |
| 2022-02-09 | 52.31 | $53.70 | 143400 |
| 2022-02-08 | 52.10 | $52.87 | 92915 |
| 2022-02-07 | 52.15 | $52.25 | 56600 |
| 2022-02-04 | 52.42 | $52.79 | 57900 |
| 2022-02-03 | 52.60 | $53.19 | 50727 |
| 2022-02-02 | 52.72 | $54.42 | 51000 |
| 2022-02-01 | 52.51 | $54.14 | 226000 |
| 2022-01-31 | 52.37 | $53.99 | 53001 |
| 2022-01-28 | 52.28 | $52.72 | 87900 |
| 2022-01-27 | 52.60 | $52.20 | 120004 |
| 2022-01-26 | 53.19 | $52.80 | 99700 |
| 2022-01-25 | 53.75 | $53.07 | 158100 |
| 2022-01-24 | 54.38 | $54.21 | 235443 |
| 2022-01-21 | 54.82 | $54.22 | 124038 |
| 2022-01-20 | 55.37 | $54.67 | 116867 |
| 2022-01-19 | 55.92 | $55.15 | 76500 |
| 2022-01-18 | 56.46 | $55.40 | 154000 |
| 2022-01-14 | 57.06 | $56.12 | 109111 |
| 2022-01-13 | 57.57 | $57.00 | 57200 |
| 2022-01-12 | 57.93 | $57.51 | 128300 |
| 2022-01-11 | 58.22 | $57.45 | 100502 |
| 2022-01-10 | 58.61 | $57.12 | 110039 |
| 2022-01-07 | 59.18 | $58.25 | 150800 |
| 2022-01-06 | 59.52 | $58.48 | 74748 |
| 2022-01-05 | 59.87 | $58.95 | 69900 |
| 2022-01-04 | 60.15 | $60.00 | 94412 |
| 2022-01-03 | 60.15 | $60.21 | 127526 |
| 2021-12-31 | 60.07 | $60.63 | 105400 |
| 2021-12-30 | 59.85 | $60.38 | 77900 |
| 2021-12-29 | 59.66 | $60.56 | 61607 |
| 2021-12-28 | 59.36 | $60.14 | 62900 |
| 2021-12-27 | 59.13 | $59.79 | 60900 |
| 2021-12-23 | 58.97 | $59.41 | 78109 |
| 2021-12-22 | 58.89 | $59.17 | 66400 |
| 2021-12-21 | 58.88 | $58.44 | 99233 |
| 2021-12-20 | 59.10 | $57.84 | 100420 |
| 2021-12-17 | 59.56 | $59.08 | 50700 |
| 2021-12-16 | 59.74 | $59.80 | 86908 |
| 2021-12-15 | 59.72 | $60.05 | 84906 |
| 2021-12-14 | 59.61 | $59.28 | 53300 |
| 2021-12-13 | 59.73 | $59.84 | 39310 |
| 2021-12-10 | 59.69 | $60.19 | 74400 |
| 2021-12-09 | 59.53 | $60.09 | 98900 |
| 2021-12-08 | 59.38 | $60.57 | 71539 |
| 2021-12-07 | 59.03 | $60.28 | 56635 |
| 2021-12-06 | 58.71 | $59.19 | 84622 |
| 2021-12-03 | 58.67 | $58.40 | 61200 |
| 2021-12-02 | 58.87 | $58.62 | 147200 |
| 2021-12-01 | 59.05 | $57.58 | 199528 |
| 2021-11-30 | 59.61 | $58.38 | 78846 |
| 2021-11-29 | 60.03 | $59.29 | 78500 |
| 2021-11-26 | 60.25 | $58.83 | 64546 |
| 2021-11-24 | 60.67 | $59.68 | 60300 |
| 2021-11-23 | 60.90 | $60.00 | 69614 |
| 2021-11-22 | 61.06 | $60.20 | 188112 |
| 2021-11-19 | 61.19 | $60.80 | 129845 |
| 2021-11-18 | 61.14 | $60.90 | 108800 |
| 2021-11-17 | 61.04 | $60.62 | 65300 |
| 2021-11-16 | 60.98 | $60.52 | 81600 |
| 2021-11-15 | 60.93 | $60.47 | 108023 |
| 2021-11-12 | 60.88 | $60.71 | 42100 |
| 2021-11-11 | 60.71 | $60.31 | 41500 |
| 2021-11-10 | 60.63 | $60.23 | 47845 |
| 2021-11-09 | 60.53 | $60.51 | 127300 |
| 2021-11-08 | 60.31 | $60.51 | 114700 |
| 2021-11-05 | 60.02 | $60.18 | 93635 |
| 2021-11-04 | 59.76 | $60.05 | 290100 |
| 2021-11-03 | 59.48 | $59.40 | 71127 |
| 2021-11-02 | 59.32 | $59.53 | 57800 |
| 2021-11-01 | 59.08 | $59.33 | 76316 |
| 2021-10-29 | 58.83 | $59.06 | 108700 |
| 2021-10-28 | 58.61 | $59.30 | 79200 |
| 2021-10-27 | 58.26 | $58.29 | 47005 |
| 2021-10-26 | 58.14 | $58.54 | 70400 |
| 2021-10-25 | 57.91 | $58.67 | 67802 |
| 2021-10-22 | 57.59 | $58.63 | 67400 |
| 2021-10-21 | 57.21 | $58.14 | 51203 |
| 2021-10-20 | 56.89 | $57.88 | 79025 |
| 2021-10-19 | 56.60 | $57.60 | 98100 |
| 2021-10-18 | 56.33 | $57.34 | 57713 |
| 2021-10-15 | 56.10 | $57.34 | 84726 |
| 2021-10-14 | 55.83 | $57.21 | 90300 |
| 2021-10-13 | 55.54 | $56.50 | 34400 |
| 2021-10-12 | 55.44 | $55.90 | 75400 |
| 2021-10-11 | 55.52 | $55.74 | 95422 |
| 2021-10-08 | 55.68 | $56.19 | 86400 |
| 2021-10-07 | 55.75 | $56.60 | 64300 |
| 2021-10-06 | 55.72 | $56.24 | 77520 |
| 2021-10-05 | 55.81 | $56.35 | 65952 |
| 2021-10-04 | 55.91 | $55.78 | 77515 |
| 2021-10-01 | 56.23 | $55.87 | 64500 |
| 2021-09-30 | 56.61 | $55.84 | 65901 |
| 2021-09-29 | 57.10 | $56.36 | 103026 |
| 2021-09-28 | 57.54 | $56.35 | 128100 |
| 2021-09-27 | 58.08 | $57.81 | 47000 |
| 2021-09-24 | 58.30 | $58.38 | 112500 |
| 2021-09-23 | 58.38 | $58.85 | 61309 |
| 2021-09-22 | 58.33 | $58.15 | 48618 |
| 2021-09-21 | 58.51 | $57.70 | 50900 |
| 2021-09-20 | 58.86 | $57.67 | 98100 |
| 2021-09-17 | 59.31 | $58.26 | 96620 |
| 2021-09-16 | 59.66 | $59.19 | 117800 |
| 2021-09-15 | 59.80 | $59.51 | 80635 |
| 2021-09-14 | 59.85 | $59.28 | 59119 |
| 2021-09-13 | 59.99 | $59.33 | 79642 |
| 2021-09-10 | 60.13 | $59.47 | 63237 |
| 2021-09-09 | 60.24 | $59.80 | 71100 |
| 2021-09-08 | 60.27 | $59.97 | 88600 |
| 2021-09-07 | 60.23 | $59.81 | 103551 |
| 2021-09-03 | 60.22 | $60.36 | 79600 |
| 2021-09-02 | 60.03 | $60.56 | 69780 |
| 2021-09-01 | 59.72 | $60.05 | 127010 |
| 2021-08-31 | 59.48 | $59.42 | 57303 |
| 2021-08-30 | 59.39 | $59.48 | 82802 |
| 2021-08-27 | 59.24 | $59.17 | 81804 |
| 2021-08-26 | 59.15 | $58.65 | 79200 |
| 2021-08-25 | 59.19 | $58.98 | 79235 |
| 2021-08-24 | 59.12 | $58.84 | 82900 |
| 2021-08-23 | 59.07 | $58.75 | 89800 |
| 2021-08-20 | 59.02 | $58.63 | 80481 |
| 2021-08-19 | 58.99 | $58.07 | 74530 |
| 2021-08-18 | 59.11 | $58.14 | 63107 |
| 2021-08-17 | 59.22 | $58.56 | 142136 |
| 2021-08-16 | 59.21 | $59.08 | 79892 |
| 2021-08-13 | 59.01 | $59.00 | 56700 |
| 2021-08-12 | 58.76 | $58.56 | 87100 |
| 2021-08-11 | 58.59 | $58.42 | 72745 |
| 2021-08-10 | 58.40 | $58.06 | 96851 |
| 2021-08-09 | 58.27 | $57.76 | 60413 |
| 2021-08-06 | 58.19 | $57.92 | 68626 |
| 2021-08-05 | 58.02 | $58.24 | 56921 |
| 2021-08-04 | 57.69 | $57.84 | 92025 |
| 2021-08-03 | 57.40 | $57.90 | 107300 |
| 2021-08-02 | 57.02 | $57.24 | 313147 |
| 2021-07-30 | 56.74 | $57.20 | 55041 |
| 2021-07-29 | 56.39 | $57.10 | 58200 |
| 2021-07-28 | 56.00 | $56.25 | 70937 |
| 2021-07-27 | 55.77 | $56.15 | 77600 |
| 2021-07-26 | 55.52 | $55.95 | 67219 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.49
2026-07-24
Close Price
$64.67
Vol: 25886
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.81
Average
51.47
Maximum
76.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.49 | $64.67 | 25886 |
| 2026-07-23 | 50.19 | $64.61 | 19200 |
| 2026-07-22 | 52.75 | $65.11 | 14544 |
| 2026-07-21 | 49.93 | $64.53 | 23800 |
| 2026-07-20 | 53.26 | $65.17 | 38400 |
| 2026-07-17 | 56.56 | $65.76 | 23100 |
| 2026-07-16 | 57.47 | $65.92 | 15002 |
| 2026-07-15 | 54.96 | $65.34 | 32135 |
| 2026-07-14 | 57.06 | $65.72 | 20800 |
| 2026-07-13 | 55.22 | $65.29 | 28200 |
| 2026-07-10 | 56.89 | $65.60 | 36900 |
| 2026-07-09 | 52.82 | $64.67 | 28734 |
| 2026-07-08 | 51.51 | $64.39 | 46885 |
| 2026-07-07 | 57.16 | $65.44 | 38800 |
| 2026-07-06 | 60.21 | $65.95 | 15400 |
| 2026-07-02 | 59.64 | $65.81 | 73914 |
| 2026-07-01 | 57.91 | $65.38 | 41400 |
| 2026-06-30 | 59.90 | $65.73 | 24200 |
| 2026-06-29 | 58.83 | $65.45 | 28700 |
| 2026-06-26 | 59.64 | $65.60 | 29500 |
| 2026-06-25 | 58.44 | $65.27 | 32200 |
| 2026-06-24 | 54.04 | $64.15 | 16400 |
| 2026-06-23 | 48.59 | $62.97 | 35415 |
| 2026-06-22 | 51.75 | $63.61 | 81600 |
| 2026-06-18 | 51.28 | $63.51 | 17636 |
| 2026-06-17 | 47.75 | $62.78 | 26000 |
| 2026-06-16 | 52.29 | $63.70 | 23900 |
| 2026-06-15 | 50.24 | $63.28 | 20137 |
| 2026-06-12 | 48.48 | $62.93 | 30230 |
| 2026-06-11 | 46.11 | $62.47 | 39200 |
| 2026-06-10 | 43.25 | $61.94 | 49800 |
| 2026-06-09 | 46.91 | $62.76 | 19242 |
| 2026-06-08 | 41.89 | $61.88 | 28900 |
| 2026-06-05 | 43.91 | $62.33 | 15800 |
| 2026-06-04 | 45.72 | $62.72 | 33936 |
| 2026-06-03 | 42.60 | $62.18 | 23620 |
| 2026-06-02 | 43.48 | $62.38 | 30921 |
| 2026-06-01 | 40.08 | $61.80 | 24246 |
| 2026-05-29 | 42.92 | $62.47 | 28649 |
| 2026-05-28 | 43.35 | $62.57 | 78917 |
| 2026-05-27 | 44.81 | $62.91 | 25870 |
| 2026-05-26 | 45.59 | $63.09 | 29084 |
| 2026-05-22 | 42.71 | $62.54 | 37749 |
| 2026-05-21 | 41.16 | $62.25 | 26801 |
| 2026-05-20 | 41.16 | $62.25 | 32300 |
| 2026-05-19 | 36.48 | $61.38 | 33125 |
| 2026-05-18 | 39.20 | $62.18 | 21000 |
| 2026-05-15 | 35.73 | $61.57 | 22125 |
| 2026-05-14 | 41.15 | $63.05 | 24307 |
| 2026-05-13 | 41.23 | $63.07 | 26313 |
| 2026-05-12 | 43.06 | $63.53 | 30023 |
| 2026-05-11 | 44.79 | $63.95 | 70274 |
| 2026-05-08 | 46.74 | $64.41 | 21908 |
| 2026-05-07 | 47.12 | $64.50 | 21600 |
| 2026-05-06 | 50.71 | $65.32 | 22628 |
| 2026-05-05 | 47.07 | $64.54 | 28200 |
| 2026-05-04 | 43.35 | $63.81 | 30258 |
| 2026-05-01 | 45.65 | $64.36 | 47447 |
| 2026-04-30 | 48.86 | $65.08 | 47320 |
| 2026-04-29 | 44.53 | $64.24 | 12805 |
| 2026-04-28 | 48.84 | $65.16 | 31003 |
| 2026-04-27 | 52.11 | $65.79 | 102200 |
| 2026-04-24 | 52.11 | $65.79 | 29243 |
| 2026-04-23 | 52.67 | $65.90 | 22800 |
| 2026-04-22 | 50.09 | $65.34 | 41634 |
| 2026-04-21 | 48.86 | $65.08 | 21141 |
| 2026-04-20 | 52.35 | $65.82 | 39200 |
| 2026-04-17 | 54.60 | $66.27 | 32900 |
| 2026-04-16 | 52.71 | $65.83 | 52270 |
| 2026-04-15 | 53.67 | $66.03 | 25500 |
| 2026-04-14 | 60.63 | $67.35 | 50804 |
| 2026-04-13 | 58.70 | $66.85 | 70115 |
| 2026-04-10 | 59.53 | $67.00 | 37141 |
| 2026-04-09 | 60.28 | $67.14 | 27400 |
| 2026-04-08 | 57.19 | $66.30 | 36044 |
| 2026-04-07 | 49.43 | $64.56 | 41800 |
| 2026-04-06 | 49.93 | $64.66 | 44200 |
| 2026-04-02 | 48.86 | $64.44 | 13900 |
| 2026-04-01 | 49.40 | $64.56 | 38005 |
| 2026-03-31 | 46.47 | $63.94 | 28547 |
| 2026-03-30 | 40.31 | $62.78 | 39249 |
| 2026-03-27 | 37.97 | $62.38 | 31205 |
| 2026-03-26 | 40.14 | $62.96 | 35400 |
| 2026-03-25 | 42.56 | $63.57 | 11208 |
| 2026-03-24 | 37.44 | $62.70 | 21635 |
| 2026-03-23 | 38.80 | $63.06 | 41902 |
| 2026-03-20 | 30.02 | $61.75 | 39500 |
| 2026-03-19 | 33.82 | $62.83 | 45900 |
| 2026-03-18 | 34.95 | $63.12 | 31900 |
| 2026-03-17 | 38.91 | $64.05 | 29814 |
| 2026-03-16 | 38.19 | $63.95 | 37200 |
| 2026-03-13 | 35.24 | $63.54 | 32000 |
| 2026-03-12 | 36.49 | $63.85 | 29400 |
| 2026-03-11 | 39.09 | $64.46 | 30600 |
| 2026-03-10 | 39.53 | $64.56 | 46811 |
| 2026-03-09 | 41.98 | $65.11 | 34900 |
| 2026-03-06 | 39.98 | $64.80 | 82522 |
| 2026-03-05 | 42.83 | $65.43 | 30100 |
| 2026-03-04 | 52.47 | $67.14 | 32136 |
| 2026-03-03 | 49.03 | $66.60 | 52100 |
| 2026-03-02 | 58.13 | $67.83 | 44343 |
| 2026-02-27 | 64.82 | $68.55 | 210900 |
| 2026-02-26 | 68.03 | $68.86 | 23818 |
| 2026-02-25 | 67.68 | $68.79 | 32900 |
| 2026-02-24 | 66.81 | $68.61 | 25600 |
| 2026-02-23 | 64.50 | $68.15 | 47228 |
| 2026-02-20 | 67.01 | $68.41 | 32200 |
| 2026-02-19 | 65.64 | $68.13 | 18990 |
| 2026-02-18 | 65.54 | $68.11 | 24964 |
| 2026-02-17 | 68.39 | $68.42 | 42532 |
| 2026-02-13 | 69.03 | $68.49 | 21436 |
| 2026-02-12 | 67.28 | $68.07 | 59419 |
| 2026-02-11 | 66.28 | $67.84 | 72404 |
| 2026-02-10 | 64.18 | $67.37 | 41918 |
| 2026-02-09 | 63.05 | $67.13 | 21800 |
| 2026-02-06 | 62.02 | $66.91 | 34600 |
| 2026-02-05 | 58.51 | $66.21 | 26616 |
| 2026-02-04 | 58.35 | $66.18 | 41600 |
| 2026-02-03 | 57.06 | $65.93 | 31709 |
| 2026-02-02 | 57.40 | $65.98 | 29800 |
| 2026-01-30 | 54.98 | $65.50 | 154000 |
| 2026-01-29 | 58.12 | $65.98 | 48500 |
| 2026-01-28 | 56.39 | $65.63 | 49200 |
| 2026-01-27 | 61.40 | $66.36 | 142000 |
| 2026-01-26 | 60.30 | $66.12 | 31000 |
| 2026-01-23 | 58.52 | $65.74 | 37600 |
| 2026-01-22 | 59.86 | $65.94 | 29523 |
| 2026-01-21 | 57.50 | $65.43 | 50400 |
| 2026-01-20 | 52.33 | $64.44 | 26948 |
| 2026-01-16 | 59.96 | $65.53 | 37140 |
| 2026-01-15 | 59.39 | $65.42 | 31800 |
| 2026-01-14 | 54.67 | $64.57 | 16737 |
| 2026-01-13 | 51.46 | $64.06 | 60536 |
| 2026-01-12 | 53.73 | $64.38 | 18421 |
| 2026-01-09 | 56.01 | $64.69 | 36075 |
| 2026-01-08 | 53.85 | $64.33 | 27734 |
| 2026-01-07 | 48.97 | $63.59 | 16300 |
| 2026-01-06 | 53.47 | $64.21 | 28100 |
| 2026-01-05 | 49.79 | $63.69 | 55422 |
| 2026-01-02 | 49.20 | $63.61 | 21700 |
| 2025-12-31 | 44.59 | $63.01 | 36439 |
| 2025-12-30 | 48.34 | $63.55 | 24900 |
| 2025-12-29 | 47.49 | $63.44 | 14605 |
| 2025-12-26 | 47.97 | $63.51 | 51001 |
| 2025-12-24 | 48.98 | $63.66 | 36400 |
| 2025-12-23 | 47.58 | $63.46 | 27648 |
| 2025-12-22 | 45.89 | $63.22 | 28036 |
| 2025-12-19 | 49.83 | $63.84 | 27900 |
| 2025-12-18 | 51.04 | $64.02 | 25000 |
| 2025-12-17 | 49.82 | $63.83 | 17714 |
| 2025-12-16 | 49.25 | $63.74 | 15808 |
| 2025-12-15 | 52.93 | $64.32 | 47400 |
| 2025-12-12 | 50.76 | $63.96 | 40100 |
| 2025-12-11 | 51.26 | $64.04 | 20126 |
| 2025-12-10 | 47.06 | $63.36 | 36052 |
| 2025-12-09 | 44.67 | $63.00 | 21300 |
| 2025-12-08 | 47.08 | $63.43 | 26941 |
| 2025-12-05 | 49.82 | $63.89 | 12900 |
| 2025-12-04 | 53.77 | $64.50 | 12600 |
| 2025-12-03 | 54.24 | $64.57 | 14300 |
| 2025-12-02 | 52.50 | $64.26 | 18200 |
| 2025-12-01 | 51.19 | $64.03 | 12954 |
| 2025-11-28 | 53.95 | $64.48 | 10625 |
| 2025-11-26 | 53.15 | $64.33 | 9773 |
| 2025-11-25 | 51.22 | $63.97 | 14800 |
| 2025-11-24 | 45.99 | $63.08 | 29900 |
| 2025-11-21 | 45.36 | $62.98 | 33500 |
| 2025-11-20 | 34.65 | $61.49 | 19821 |
| 2025-11-19 | 36.72 | $61.94 | 11000 |
| 2025-11-18 | 38.16 | $62.24 | 46314 |
| 2025-11-17 | 41.17 | $62.83 | 23600 |
| 2025-11-14 | 47.60 | $63.89 | 17415 |
| 2025-11-13 | 50.64 | $64.32 | 20800 |
| 2025-11-12 | 53.36 | $64.68 | 21936 |
| 2025-11-11 | 52.89 | $64.61 | 22000 |
| 2025-11-10 | 51.57 | $64.41 | 26925 |
| 2025-11-07 | 50.86 | $64.30 | 20700 |
| 2025-11-06 | 48.90 | $64.00 | 21600 |
| 2025-11-05 | 51.36 | $64.38 | 29948 |
| 2025-11-04 | 46.44 | $63.65 | 27951 |
| 2025-11-03 | 44.31 | $63.36 | 57233 |
| 2025-10-31 | 46.55 | $63.73 | 28620 |
| 2025-10-30 | 47.10 | $63.82 | 30800 |
| 2025-10-29 | 49.71 | $64.24 | 18500 |
| 2025-10-28 | 54.86 | $64.99 | 25400 |
| 2025-10-27 | 59.21 | $65.55 | 18715 |
| 2025-10-24 | 62.85 | $65.98 | 23918 |
| 2025-10-23 | 61.55 | $65.73 | 20220 |
| 2025-10-22 | 58.91 | $65.25 | 36700 |
| 2025-10-21 | 59.48 | $65.32 | 20303 |
| 2025-10-20 | 61.56 | $65.58 | 31400 |
| 2025-10-17 | 58.37 | $64.98 | 21142 |
| 2025-10-16 | 56.18 | $64.60 | 12636 |
| 2025-10-15 | 55.83 | $64.54 | 39521 |
| 2025-10-14 | 51.50 | $63.83 | 14400 |
| 2025-10-13 | 47.05 | $63.19 | 19504 |
| 2025-10-10 | 45.18 | $62.94 | 46632 |
| 2025-10-09 | 49.34 | $63.57 | 16200 |
| 2025-10-08 | 52.56 | $64.01 | 18800 |
| 2025-10-07 | 51.95 | $63.92 | 30100 |
| 2025-10-06 | 54.92 | $64.32 | 33441 |
| 2025-10-03 | 54.42 | $64.24 | 31160 |
| 2025-10-02 | 52.70 | $63.96 | 17003 |
| 2025-10-01 | 52.83 | $63.98 | 460837 |
| 2025-09-30 | 54.57 | $64.24 | 8900 |
| 2025-09-29 | 50.78 | $63.60 | 13706 |
| 2025-09-26 | 48.55 | $63.25 | 21731 |
| 2025-09-25 | 44.16 | $62.61 | 18042 |
| 2025-09-24 | 48.19 | $63.27 | 19627 |
| 2025-09-23 | 51.80 | $63.80 | 93507 |
| 2025-09-22 | 51.73 | $63.79 | 52514 |
| 2025-09-19 | 49.34 | $63.42 | 73200 |
| 2025-09-18 | 51.23 | $63.71 | 27917 |
| 2025-09-17 | 49.46 | $63.43 | 14631 |
| 2025-09-16 | 50.46 | $63.59 | 30960 |
| 2025-09-15 | 52.79 | $63.96 | 17206 |
| 2025-09-12 | 52.17 | $63.85 | 22619 |
| 2025-09-11 | 53.58 | $64.08 | 18000 |
| 2025-09-10 | 47.74 | $63.08 | 21300 |
| 2025-09-09 | 47.97 | $63.12 | 20000 |
| 2025-09-08 | 56.17 | $64.40 | 18526 |
| 2025-09-05 | 56.00 | $64.37 | 24900 |
| 2025-09-04 | 52.50 | $63.76 | 18423 |
| 2025-09-03 | 48.04 | $63.07 | 19140 |
| 2025-09-02 | 48.36 | $63.12 | 30340 |
| 2025-08-29 | 55.95 | $64.22 | 14720 |
| 2025-08-28 | 59.41 | $64.65 | 14256 |
| 2025-08-27 | 60.15 | $64.74 | 12443 |
| 2025-08-26 | 58.35 | $64.41 | 24238 |
| 2025-08-25 | 60.73 | $64.71 | 31331 |
| 2025-08-22 | 66.76 | $65.41 | 11710 |
| 2025-08-21 | 60.91 | $64.30 | 18400 |
| 2025-08-20 | 64.40 | $64.66 | 37733 |
| 2025-08-19 | 63.18 | $64.44 | 19045 |
| 2025-08-18 | 62.16 | $64.26 | 13647 |
| 2025-08-15 | 62.34 | $64.28 | 12200 |
| 2025-08-14 | 65.14 | $64.59 | 14809 |
| 2025-08-13 | 70.47 | $65.14 | 24200 |
| 2025-08-12 | 67.63 | $64.52 | 17928 |
| 2025-08-11 | 62.69 | $63.62 | 10645 |
| 2025-08-08 | 64.78 | $63.82 | 19712 |
| 2025-08-07 | 64.61 | $63.79 | 24800 |
| 2025-08-06 | 60.57 | $63.11 | 19800 |
| 2025-08-05 | 59.67 | $62.97 | 13800 |
| 2025-08-04 | 58.38 | $62.77 | 15500 |
| 2025-08-01 | 55.10 | $62.29 | 21923 |
| 2025-07-31 | 54.02 | $62.14 | 25725 |
| 2025-07-30 | 51.21 | $61.76 | 18300 |
| 2025-07-29 | 50.91 | $61.72 | 20330 |
| 2025-07-28 | 50.91 | $61.72 | 18232 |
| 2025-07-25 | 55.12 | $62.27 | 14727 |
| 2025-07-24 | 54.07 | $62.11 | 18100 |
| 2025-07-23 | 58.89 | $62.70 | 18500 |
| 2025-07-22 | 58.77 | $62.68 | 31102 |
| 2025-07-21 | 56.51 | $62.30 | 51724 |
| 2025-07-18 | 56.39 | $62.28 | 29400 |
| 2025-07-17 | 55.16 | $62.07 | 15300 |
| 2025-07-16 | 52.17 | $61.58 | 38348 |
| 2025-07-15 | 51.03 | $61.40 | 14500 |
| 2025-07-14 | 55.96 | $62.10 | 7513 |
| 2025-07-11 | 56.11 | $62.12 | 13800 |
| 2025-07-10 | 60.16 | $62.66 | 18893 |
| 2025-07-09 | 59.65 | $62.56 | 17300 |
| 2025-07-08 | 58.11 | $62.26 | 25000 |
| 2025-07-07 | 57.18 | $62.08 | 41218 |
| 2025-07-03 | 64.09 | $63.00 | 22332 |
| 2025-07-02 | 62.93 | $62.75 | 12800 |
| 2025-07-01 | 67.38 | $63.29 | 24244 |
| 2025-06-30 | 63.82 | $62.50 | 17805 |
| 2025-06-27 | 62.29 | $62.19 | 13800 |
| 2025-06-26 | 61.90 | $62.11 | 15918 |
| 2025-06-25 | 58.71 | $61.49 | 19800 |
| 2025-06-24 | 61.47 | $61.84 | 32700 |
| 2025-06-23 | 59.45 | $61.45 | 26206 |
| 2025-06-20 | 53.79 | $60.49 | 20600 |
| 2025-06-18 | 56.28 | $60.81 | 28929 |
| 2025-06-17 | 56.16 | $60.79 | 14730 |
| 2025-06-16 | 60.59 | $61.35 | 12912 |
| 2025-06-13 | 59.45 | $61.14 | 23800 |
| 2025-06-12 | 66.02 | $61.90 | 19100 |
| 2025-06-11 | 65.01 | $61.69 | 23200 |
| 2025-06-10 | 64.82 | $61.65 | 12704 |
| 2025-06-09 | 63.15 | $61.30 | 14500 |
| 2025-06-06 | 62.23 | $61.11 | 16500 |
| 2025-06-05 | 62.39 | $61.13 | 36115 |
| 2025-06-04 | 61.56 | $60.95 | 22900 |
| 2025-06-03 | 64.55 | $61.35 | 31562 |
| 2025-06-02 | 63.71 | $61.15 | 42800 |
| 2025-05-30 | 63.26 | $61.04 | 45300 |
| 2025-05-29 | 63.40 | $61.06 | 18800 |
| 2025-05-28 | 60.91 | $60.44 | 24100 |
| 2025-05-27 | 67.36 | $61.36 | 32000 |
| 2025-05-23 | 64.23 | $60.56 | 89412 |
| 2025-05-22 | 62.53 | $60.16 | 12717 |
| 2025-05-21 | 64.13 | $60.38 | 24400 |
| 2025-05-20 | 67.87 | $60.88 | 9300 |
| 2025-05-19 | 67.66 | $60.82 | 22005 |
| 2025-05-16 | 66.41 | $60.47 | 25422 |
| 2025-05-15 | 64.59 | $59.98 | 68807 |
| 2025-05-14 | 60.02 | $58.89 | 44713 |
| 2025-05-13 | 62.78 | $59.28 | 11101 |
| 2025-05-12 | 63.06 | $59.32 | 59300 |
| 2025-05-09 | 62.66 | $59.22 | 27400 |
| 2025-05-08 | 61.15 | $58.84 | 37000 |
| 2025-05-07 | 59.76 | $58.50 | 129210 |
| 2025-05-06 | 62.31 | $58.91 | 25700 |
| 2025-05-05 | 63.18 | $59.05 | 28745 |
| 2025-05-02 | 64.47 | $59.26 | 42500 |
| 2025-05-01 | 61.83 | $58.51 | 85600 |
| 2025-04-30 | 64.24 | $58.91 | 26050 |
| 2025-04-29 | 62.32 | $58.36 | 27500 |
| 2025-04-28 | 60.75 | $57.93 | 22300 |
| 2025-04-25 | 59.49 | $57.59 | 48100 |
| 2025-04-24 | 59.81 | $57.65 | 29123 |
| 2025-04-23 | 56.52 | $56.77 | 184200 |
| 2025-04-22 | 56.21 | $56.69 | 30824 |
| 2025-04-21 | 51.25 | $55.49 | 31000 |
| 2025-04-17 | 54.01 | $56.06 | 35900 |
| 2025-04-16 | 51.53 | $55.49 | 34017 |
| 2025-04-15 | 52.00 | $55.59 | 108300 |
| 2025-04-14 | 51.37 | $55.44 | 41504 |
| 2025-04-11 | 48.43 | $54.75 | 55400 |
| 2025-04-10 | 42.59 | $53.53 | 57017 |
| 2025-04-09 | 43.47 | $53.76 | 64023 |
| 2025-04-08 | 28.87 | $51.36 | 60238 |
| 2025-04-07 | 29.81 | $51.67 | 190600 |
| 2025-04-04 | 35.51 | $53.27 | 92000 |
| 2025-04-03 | 50.22 | $55.85 | 43900 |
| 2025-04-02 | 53.92 | $56.30 | 22112 |
| 2025-04-01 | 51.34 | $55.96 | 109222 |
| 2025-03-31 | 49.20 | $55.69 | 36013 |
| 2025-03-28 | 50.06 | $55.80 | 31501 |
| 2025-03-27 | 51.20 | $55.95 | 26100 |
| 2025-03-26 | 51.28 | $55.96 | 59123 |
| 2025-03-25 | 50.73 | $55.88 | 51934 |
| 2025-03-24 | 49.39 | $55.68 | 18400 |
| 2025-03-21 | 47.83 | $55.45 | 31013 |
| 2025-03-20 | 52.35 | $56.13 | 31622 |
| 2025-03-19 | 55.04 | $56.50 | 24301 |
| 2025-03-18 | 54.20 | $56.36 | 11144 |
| 2025-03-17 | 55.47 | $56.54 | 30637 |
| 2025-03-14 | 53.81 | $56.25 | 138700 |
| 2025-03-13 | 47.01 | $55.20 | 61400 |
| 2025-03-12 | 49.10 | $55.52 | 46000 |
| 2025-03-11 | 52.06 | $55.95 | 53227 |
| 2025-03-10 | 57.66 | $56.68 | 33342 |
| 2025-03-07 | 59.67 | $56.92 | 22043 |
| 2025-03-06 | 52.55 | $55.83 | 49401 |
| 2025-03-05 | 53.12 | $55.90 | 36500 |
| 2025-03-04 | 48.97 | $55.35 | 92682 |
| 2025-03-03 | 49.73 | $55.45 | 17600 |
| 2025-02-28 | 49.80 | $55.46 | 16800 |
| 2025-02-27 | 48.20 | $55.24 | 24639 |
| 2025-02-26 | 50.86 | $55.62 | 18919 |
| 2025-02-25 | 52.53 | $55.85 | 37649 |
| 2025-02-24 | 48.86 | $55.32 | 23600 |
| 2025-02-21 | 48.86 | $55.32 | 31500 |
| 2025-02-20 | 52.01 | $55.78 | 28700 |
| 2025-02-19 | 51.43 | $55.69 | 28300 |
| 2025-02-18 | 54.87 | $56.18 | 23300 |
| 2025-02-14 | 53.23 | $55.91 | 20106 |
| 2025-02-13 | 54.34 | $56.07 | 43207 |
| 2025-02-12 | 50.34 | $55.42 | 32417 |
| 2025-02-11 | 53.20 | $55.84 | 77100 |
| 2025-02-10 | 50.12 | $55.36 | 46602 |
| 2025-02-07 | 46.95 | $54.90 | 27300 |
| 2025-02-06 | 49.76 | $55.33 | 35615 |
| 2025-02-05 | 49.16 | $55.24 | 36500 |
| 2025-02-04 | 48.03 | $55.07 | 22902 |
| 2025-02-03 | 46.10 | $54.78 | 101125 |
| 2025-01-31 | 48.65 | $55.21 | 31140 |
| 2025-01-30 | 48.77 | $55.23 | 20200 |
| 2025-01-29 | 45.41 | $54.70 | 53235 |
| 2025-01-28 | 46.22 | $54.85 | 25600 |
| 2025-01-27 | 47.85 | $55.15 | 42307 |
| 2025-01-24 | 42.38 | $54.30 | 23244 |
| 2025-01-23 | 44.08 | $54.63 | 44700 |
| 2025-01-22 | 42.96 | $54.46 | 59600 |
| 2025-01-21 | 47.15 | $55.25 | 39408 |
| 2025-01-17 | 41.98 | $54.49 | 33300 |
| 2025-01-16 | 40.15 | $54.24 | 26424 |
| 2025-01-15 | 36.57 | $53.77 | 31000 |
| 2025-01-14 | 28.94 | $52.88 | 17600 |
| 2025-01-13 | 23.75 | $52.35 | 27929 |
| 2025-01-10 | 21.81 | $52.16 | 48300 |
| 2025-01-08 | 25.03 | $53.17 | 40400 |
| 2025-01-07 | 26.43 | $53.55 | 30348 |
| 2025-01-06 | 27.07 | $53.72 | 51100 |
| 2025-01-03 | 27.30 | $53.78 | 36500 |
| 2025-01-02 | 27.40 | $53.81 | 35114 |
| 2024-12-31 | 28.79 | $54.20 | 33414 |
| 2024-12-30 | 29.27 | $54.33 | 44100 |
| 2024-12-27 | 30.43 | $54.65 | 97200 |
| 2024-12-26 | 31.90 | $55.04 | 75307 |
| 2024-12-24 | 29.67 | $54.77 | 43336 |
| 2024-12-23 | 25.36 | $54.27 | 43732 |
| 2024-12-20 | 30.72 | $55.77 | 24100 |
| 2024-12-19 | 29.01 | $55.59 | 42300 |
| 2024-12-18 | 27.98 | $55.48 | 53500 |
| 2024-12-17 | 38.38 | $57.64 | 26348 |
| 2024-12-16 | 41.29 | $58.07 | 19348 |
| 2024-12-13 | 42.42 | $58.23 | 25100 |
| 2024-12-12 | 44.84 | $58.56 | 25518 |
| 2024-12-11 | 48.92 | $59.07 | 32900 |
| 2024-12-10 | 49.60 | $59.15 | 40810 |
| 2024-12-09 | 52.34 | $59.47 | 11018 |
| 2024-12-06 | 52.02 | $59.43 | 18825 |
| 2024-12-05 | 55.23 | $59.80 | 13500 |
| 2024-12-04 | 53.77 | $59.60 | 36500 |
| 2024-12-03 | 55.49 | $59.80 | 21100 |
| 2024-12-02 | 53.51 | $59.52 | 40923 |
| 2024-11-29 | 54.49 | $59.64 | 29503 |
| 2024-11-27 | 52.70 | $59.38 | 39204 |
| 2024-11-26 | 51.72 | $59.24 | 32700 |
| 2024-11-25 | 55.95 | $59.78 | 26500 |
| 2024-11-22 | 51.56 | $59.15 | 20400 |
| 2024-11-21 | 48.88 | $58.80 | 31300 |
| 2024-11-20 | 47.54 | $58.63 | 15700 |
| 2024-11-19 | 47.23 | $58.59 | 18009 |
| 2024-11-18 | 46.40 | $58.48 | 45413 |
| 2024-11-15 | 45.21 | $58.32 | 21400 |
| 2024-11-14 | 43.28 | $58.06 | 20600 |
| 2024-11-13 | 44.07 | $58.20 | 23500 |
| 2024-11-12 | 45.09 | $58.38 | 19100 |
| 2024-11-11 | 49.74 | $59.15 | 23506 |
| 2024-11-08 | 47.88 | $58.87 | 16313 |
| 2024-11-07 | 49.69 | $59.16 | 30322 |
| 2024-11-06 | 50.12 | $59.23 | 21400 |
| 2024-11-05 | 48.48 | $58.96 | 19102 |
| 2024-11-04 | 39.39 | $57.67 | 43900 |
| 2024-11-01 | 36.50 | $57.32 | 27935 |
| 2024-10-31 | 39.13 | $57.84 | 33324 |
| 2024-10-30 | 41.89 | $58.34 | 18100 |
| 2024-10-29 | 40.78 | $58.20 | 12400 |
| 2024-10-28 | 43.72 | $58.72 | 23700 |
| 2024-10-25 | 40.67 | $58.33 | 22447 |
| 2024-10-24 | 43.00 | $58.74 | 33600 |
| 2024-10-23 | 46.13 | $59.25 | 13700 |
| 2024-10-22 | 46.57 | $59.32 | 38608 |
| 2024-10-21 | 51.08 | $60.00 | 33700 |
| 2024-10-18 | 55.68 | $60.61 | 18540 |
| 2024-10-17 | 53.87 | $60.33 | 46300 |
| 2024-10-16 | 58.67 | $60.92 | 26229 |
| 2024-10-15 | 55.75 | $60.46 | 40800 |
| 2024-10-14 | 56.91 | $60.60 | 23800 |
| 2024-10-11 | 54.73 | $60.26 | 16825 |
| 2024-10-10 | 49.93 | $59.58 | 31700 |
| 2024-10-09 | 53.58 | $60.04 | 16030 |
| 2024-10-08 | 53.23 | $59.99 | 18007 |
| 2024-10-07 | 52.68 | $59.91 | 28504 |
| 2024-10-04 | 55.14 | $60.23 | 39135 |
| 2024-10-03 | 55.37 | $60.26 | 23900 |
| 2024-10-02 | 59.45 | $60.78 | 26400 |
| 2024-10-01 | 60.34 | $60.89 | 25200 |
| 2024-09-30 | 62.87 | $61.20 | 24500 |
| 2024-09-27 | 62.19 | $61.06 | 20008 |
| 2024-09-26 | 61.76 | $60.97 | 19400 |
| 2024-09-25 | 58.81 | $60.37 | 13326 |
| 2024-09-24 | 59.76 | $60.50 | 25300 |
| 2024-09-23 | 58.94 | $60.33 | 75236 |
| 2024-09-20 | 56.92 | $59.92 | 35600 |
| 2024-09-19 | 61.78 | $60.61 | 27500 |
| 2024-09-18 | 56.86 | $59.64 | 79449 |
| 2024-09-17 | 59.09 | $59.94 | 16000 |
| 2024-09-16 | 57.89 | $59.71 | 24200 |
| 2024-09-13 | 54.92 | $59.17 | 21230 |
| 2024-09-12 | 51.50 | $58.60 | 19200 |
| 2024-09-11 | 49.65 | $58.31 | 34000 |
| 2024-09-10 | 51.45 | $58.59 | 23013 |
| 2024-09-09 | 49.72 | $58.31 | 17100 |
| 2024-09-06 | 45.93 | $57.73 | 24413 |
| 2024-09-05 | 48.82 | $58.21 | 34316 |
| 2024-09-04 | 49.50 | $58.32 | 26521 |
| 2024-09-03 | 52.07 | $58.73 | 33200 |
| 2024-08-30 | 60.40 | $59.88 | 15431 |
| 2024-08-29 | 58.07 | $59.46 | 28338 |
| 2024-08-28 | 58.39 | $59.50 | 17800 |
| 2024-08-27 | 58.28 | $59.48 | 24250 |
| 2024-08-26 | 60.86 | $59.83 | 23700 |
| 2024-08-23 | 61.08 | $59.86 | 23351 |
| 2024-08-22 | 56.55 | $58.95 | 23117 |
| 2024-08-21 | 58.39 | $59.21 | 20847 |
| 2024-08-20 | 55.70 | $58.70 | 15000 |
| 2024-08-19 | 57.36 | $58.94 | 13800 |
| 2024-08-16 | 54.58 | $58.42 | 21238 |
| 2024-08-15 | 54.53 | $58.41 | 24300 |
| 2024-08-14 | 52.76 | $58.08 | 17800 |
| 2024-08-13 | 52.33 | $58.00 | 24821 |
| 2024-08-12 | 46.98 | $57.06 | 19002 |
| 2024-08-09 | 48.47 | $57.33 | 35009 |
| 2024-08-08 | 49.57 | $57.53 | 17423 |
| 2024-08-07 | 47.41 | $57.15 | 21600 |
| 2024-08-06 | 47.41 | $57.15 | 24900 |
| 2024-08-05 | 45.47 | $56.80 | 57406 |
| 2024-08-02 | 56.22 | $58.71 | 41400 |
| 2024-08-01 | 59.72 | $59.21 | 34519 |
| 2024-07-31 | 61.78 | $59.49 | 21428 |
| 2024-07-30 | 60.05 | $59.12 | 26000 |
| 2024-07-29 | 60.97 | $59.25 | 58032 |
| 2024-07-26 | 62.08 | $59.41 | 22500 |
| 2024-07-25 | 57.95 | $58.50 | 24000 |
| 2024-07-24 | 56.82 | $58.27 | 87900 |
| 2024-07-23 | 60.94 | $58.88 | 18175 |
| 2024-07-22 | 61.29 | $58.93 | 29300 |
| 2024-07-19 | 57.27 | $58.06 | 19800 |
| 2024-07-18 | 59.71 | $58.42 | 28500 |
| 2024-07-17 | 62.37 | $58.80 | 29400 |
| 2024-07-16 | 63.50 | $58.96 | 37535 |
| 2024-07-15 | 58.75 | $57.89 | 31736 |
| 2024-07-12 | 61.59 | $58.29 | 23300 |
| 2024-07-11 | 60.08 | $57.96 | 41900 |
| 2024-07-10 | 53.03 | $56.64 | 41100 |
| 2024-07-09 | 47.79 | $55.85 | 25600 |
| 2024-07-08 | 48.24 | $55.92 | 33033 |
| 2024-07-05 | 47.71 | $55.84 | 35100 |
| 2024-07-03 | 44.05 | $55.31 | 24100 |
| 2024-07-02 | 39.82 | $54.75 | 29000 |
| 2024-07-01 | 39.92 | $54.77 | 115122 |
| 2024-06-28 | 42.63 | $55.29 | 21330 |
| 2024-06-27 | 44.33 | $55.60 | 15930 |
| 2024-06-26 | 43.92 | $55.54 | 20800 |
| 2024-06-25 | 45.79 | $55.89 | 20900 |
| 2024-06-24 | 50.61 | $56.71 | 26948 |
| 2024-06-21 | 46.29 | $56.05 | 21326 |
| 2024-06-20 | 46.52 | $56.09 | 32426 |
| 2024-06-18 | 48.75 | $56.47 | 30200 |
| 2024-06-17 | 46.64 | $56.14 | 19900 |
| 2024-06-14 | 46.64 | $56.14 | 43800 |
| 2024-06-13 | 49.66 | $56.68 | 19648 |
| 2024-06-12 | 49.25 | $56.61 | 45720 |
| 2024-06-11 | 44.21 | $55.78 | 23629 |
| 2024-06-10 | 45.83 | $56.09 | 17700 |
| 2024-06-07 | 44.08 | $55.81 | 30800 |
| 2024-06-06 | 47.24 | $56.42 | 17839 |
| 2024-06-05 | 50.46 | $56.99 | 13004 |
| 2024-06-04 | 48.10 | $56.59 | 15323 |
| 2024-06-03 | 49.67 | $56.87 | 46906 |
| 2024-05-31 | 52.96 | $57.43 | 16700 |
| 2024-05-30 | 49.68 | $56.85 | 21400 |
| 2024-05-29 | 46.58 | $56.34 | 46944 |
| 2024-05-28 | 53.60 | $57.48 | 37000 |
| 2024-05-24 | 62.11 | $58.57 | 42400 |
| 2024-05-23 | 60.64 | $58.30 | 35600 |
| 2024-05-22 | 70.12 | $59.29 | 15426 |
| 2024-05-21 | 74.83 | $59.71 | 77400 |
| 2024-05-20 | 74.75 | $59.69 | 13400 |
| 2024-05-17 | 74.49 | $59.62 | 31433 |
| 2024-05-16 | 73.95 | $59.47 | 40839 |
| 2024-05-15 | 75.07 | $59.58 | 25730 |
| 2024-05-14 | 72.25 | $58.80 | 22500 |
| 2024-05-13 | 70.85 | $58.45 | 16302 |
| 2024-05-10 | 72.34 | $58.60 | 16500 |
| 2024-05-09 | 71.73 | $58.44 | 173700 |
| 2024-05-08 | 71.40 | $58.35 | 23308 |
| 2024-05-07 | 69.71 | $57.90 | 19000 |
| 2024-05-06 | 68.03 | $57.48 | 65813 |
| 2024-05-03 | 65.33 | $56.86 | 51600 |
| 2024-05-02 | 61.56 | $56.10 | 17917 |
| 2024-05-01 | 55.92 | $55.16 | 37129 |
| 2024-04-30 | 53.44 | $54.80 | 32038 |
| 2024-04-29 | 59.26 | $55.46 | 20800 |
| 2024-04-26 | 58.28 | $55.31 | 23434 |
| 2024-04-25 | 56.00 | $54.97 | 33400 |
| 2024-04-24 | 57.40 | $55.13 | 42900 |
| 2024-04-23 | 59.43 | $55.36 | 28900 |
| 2024-04-22 | 53.90 | $54.54 | 18600 |
| 2024-04-19 | 50.29 | $54.08 | 74030 |
| 2024-04-18 | 49.64 | $54.00 | 52322 |
| 2024-04-17 | 43.88 | $53.34 | 30200 |
| 2024-04-16 | 44.02 | $53.36 | 183100 |
| 2024-04-15 | 46.35 | $53.68 | 39120 |
| 2024-04-12 | 45.41 | $53.57 | 30400 |
| 2024-04-11 | 49.46 | $54.11 | 25225 |
| 2024-04-10 | 48.98 | $54.05 | 77313 |
| 2024-04-09 | 59.25 | $55.20 | 24900 |
| 2024-04-08 | 58.46 | $55.09 | 22243 |
| 2024-04-05 | 57.46 | $54.95 | 33600 |
| 2024-04-04 | 56.90 | $54.87 | 16524 |
| 2024-04-03 | 57.90 | $54.98 | 24800 |
| 2024-04-02 | 56.51 | $54.77 | 21145 |
| 2024-04-01 | 60.97 | $55.26 | 35700 |
| 2024-03-28 | 63.59 | $55.53 | 28238 |
| 2024-03-27 | 64.37 | $55.61 | 23046 |
| 2024-03-26 | 60.00 | $54.86 | 30200 |
| 2024-03-25 | 61.63 | $55.03 | 25500 |
| 2024-03-22 | 64.97 | $55.37 | 16200 |
| 2024-03-21 | 67.53 | $55.62 | 36741 |
| 2024-03-20 | 66.68 | $55.45 | 44900 |
| 2024-03-19 | 62.95 | $54.76 | 25000 |
| 2024-03-18 | 58.61 | $54.08 | 29406 |
| 2024-03-15 | 61.85 | $54.40 | 29844 |
| 2024-03-14 | 61.66 | $54.37 | 28329 |
| 2024-03-13 | 63.97 | $54.60 | 43200 |
| 2024-03-12 | 62.52 | $54.35 | 56300 |
| 2024-03-11 | 62.29 | $54.31 | 22200 |
| 2024-03-08 | 63.40 | $54.43 | 18200 |
| 2024-03-07 | 63.94 | $54.49 | 14600 |
| 2024-03-06 | 61.11 | $53.95 | 22201 |
| 2024-03-05 | 57.90 | $53.40 | 20123 |
| 2024-03-04 | 61.30 | $53.79 | 33168 |
| 2024-03-01 | 59.45 | $53.47 | 55000 |
| 2024-02-29 | 57.57 | $53.16 | 87045 |
| 2024-02-28 | 57.51 | $53.15 | 19524 |
| 2024-02-27 | 57.74 | $53.18 | 57331 |
| 2024-02-26 | 55.93 | $52.86 | 42156 |
| 2024-02-23 | 58.15 | $53.16 | 25700 |
| 2024-02-22 | 57.73 | $53.08 | 138709 |
| 2024-02-21 | 57.16 | $52.97 | 27800 |
| 2024-02-20 | 57.70 | $53.05 | 31200 |
| 2024-02-16 | 57.95 | $53.09 | 35001 |
| 2024-02-15 | 59.47 | $53.33 | 44400 |
| 2024-02-14 | 55.50 | $52.47 | 41312 |
| 2024-02-13 | 51.92 | $51.78 | 60729 |
| 2024-02-12 | 58.92 | $52.85 | 24700 |
| 2024-02-09 | 56.30 | $52.35 | 48100 |
| 2024-02-08 | 54.83 | $52.08 | 22637 |
| 2024-02-07 | 53.67 | $51.87 | 37002 |
| 2024-02-06 | 51.07 | $51.41 | 50500 |
| 2024-02-05 | 46.06 | $50.61 | 32700 |
| 2024-02-02 | 50.88 | $51.39 | 41740 |
| 2024-02-01 | 53.33 | $51.75 | 28000 |
| 2024-01-31 | 47.90 | $50.93 | 59400 |
| 2024-01-30 | 50.99 | $51.38 | 72000 |
| 2024-01-29 | 51.99 | $51.52 | 54600 |
| 2024-01-26 | 49.52 | $51.15 | 53200 |
| 2024-01-25 | 48.22 | $50.96 | 125100 |
| 2024-01-24 | 45.49 | $50.57 | 54429 |
| 2024-01-23 | 49.99 | $51.27 | 22007 |
| 2024-01-22 | 51.87 | $51.54 | 37857 |
| 2024-01-19 | 47.87 | $50.96 | 158400 |
| 2024-01-18 | 48.26 | $51.02 | 35800 |
| 2024-01-17 | 47.09 | $50.85 | 39200 |
| 2024-01-16 | 52.18 | $51.62 | 517715 |
| 2024-01-12 | 55.82 | $52.11 | 35300 |
| 2024-01-11 | 54.08 | $51.83 | 24635 |
| 2024-01-10 | 56.50 | $52.15 | 16024 |
| 2024-01-09 | 53.93 | $51.73 | 23700 |
| 2024-01-08 | 55.11 | $51.89 | 24645 |
| 2024-01-05 | 52.33 | $51.44 | 15229 |
| 2024-01-04 | 53.23 | $51.57 | 37500 |
| 2024-01-03 | 54.12 | $51.70 | 29900 |
| 2024-01-02 | 59.41 | $52.43 | 32748 |
| 2023-12-29 | 64.15 | $53.01 | 29500 |
| 2023-12-28 | 65.34 | $53.15 | 21648 |
| 2023-12-27 | 66.26 | $53.26 | 23712 |
| 2023-12-26 | 65.97 | $53.19 | 33646 |
| 2023-12-22 | 64.69 | $52.88 | 59833 |
| 2023-12-21 | 63.48 | $52.59 | 45200 |
| 2023-12-20 | 60.92 | $52.01 | 45830 |
| 2023-12-19 | 65.34 | $52.60 | 51429 |
| 2023-12-18 | 62.11 | $51.87 | 39900 |
| 2023-12-15 | 70.21 | $52.82 | 32212 |
| 2023-12-14 | 76.61 | $53.46 | 62739 |
| 2023-12-13 | 73.89 | $52.69 | 37300 |
| 2023-12-12 | 69.16 | $51.62 | 32900 |
| 2023-12-11 | 69.16 | $51.62 | 38400 |
| 2023-12-08 | 68.53 | $51.49 | 60224 |
| 2023-12-07 | 68.39 | $51.46 | 32039 |
| 2023-12-06 | 67.66 | $51.30 | 22815 |
| 2023-12-05 | 65.53 | $50.85 | 36116 |
| 2023-12-04 | 67.31 | $51.04 | 22836 |
| 2023-12-01 | 69.28 | $51.25 | 23400 |
| 2023-11-30 | 66.08 | $50.54 | 39809 |
| 2023-11-29 | 65.51 | $50.42 | 22900 |
| 2023-11-28 | 65.13 | $50.34 | 17517 |
| 2023-11-27 | 65.64 | $50.40 | 21718 |
| 2023-11-24 | 65.89 | $50.43 | 12900 |
| 2023-11-22 | 63.75 | $49.93 | 34908 |
| 2023-11-21 | 62.12 | $49.57 | 23541 |
| 2023-11-20 | 62.49 | $49.62 | 84500 |
| 2023-11-17 | 64.38 | $49.88 | 26900 |
| 2023-11-16 | 63.03 | $49.55 | 24000 |
| 2023-11-15 | 63.03 | $49.55 | 20300 |
| 2023-11-14 | 64.71 | $49.80 | 42213 |
| 2023-11-13 | 55.43 | $47.74 | 178735 |
| 2023-11-10 | 54.77 | $47.62 | 29304 |
| 2023-11-09 | 52.14 | $47.15 | 23312 |
| 2023-11-08 | 52.26 | $47.17 | 61700 |
| 2023-11-07 | 52.98 | $47.29 | 56635 |
| 2023-11-06 | 54.20 | $47.50 | 75700 |
| 2023-11-03 | 57.64 | $48.07 | 31500 |
| 2023-11-02 | 51.37 | $46.85 | 43100 |
| 2023-11-01 | 44.51 | $45.78 | 37600 |
| 2023-10-31 | 41.36 | $45.35 | 57800 |
| 2023-10-30 | 37.76 | $44.89 | 57647 |
| 2023-10-27 | 34.17 | $44.46 | 72100 |
| 2023-10-26 | 35.91 | $44.84 | 37635 |
| 2023-10-25 | 34.41 | $44.66 | 46400 |
| 2023-10-24 | 37.17 | $45.26 | 43700 |
| 2023-10-23 | 35.28 | $45.03 | 36100 |
| 2023-10-20 | 35.95 | $45.18 | 47200 |
| 2023-10-19 | 37.52 | $45.53 | 63100 |
| 2023-10-18 | 37.93 | $45.62 | 59900 |
| 2023-10-17 | 44.97 | $46.99 | 46900 |
| 2023-10-16 | 43.67 | $46.81 | 55600 |
| 2023-10-13 | 37.48 | $46.02 | 55918 |
| 2023-10-12 | 39.74 | $46.45 | 78532 |
| 2023-10-11 | 44.47 | $47.25 | 141611 |
| 2023-10-10 | 41.32 | $46.87 | 41644 |
| 2023-10-09 | 35.25 | $46.21 | 43900 |
| 2023-10-06 | 32.86 | $45.97 | 72300 |
| 2023-10-05 | 29.88 | $45.68 | 180456 |
| 2023-10-04 | 28.74 | $45.57 | 71700 |
| 2023-10-03 | 24.39 | $45.16 | 64638 |
| 2023-10-02 | 26.52 | $45.73 | 69600 |
| 2023-09-29 | 29.99 | $46.52 | 31009 |
| 2023-09-28 | 27.25 | $46.28 | 38400 |
| 2023-09-27 | 27.33 | $46.30 | 55009 |
| 2023-09-26 | 28.69 | $46.62 | 53812 |
| 2023-09-25 | 32.20 | $47.36 | 25000 |
| 2023-09-22 | 32.76 | $47.47 | 56700 |
| 2023-09-21 | 33.58 | $47.63 | 84103 |
| 2023-09-20 | 38.28 | $48.46 | 35233 |
| 2023-09-19 | 39.48 | $48.65 | 44500 |
| 2023-09-18 | 41.29 | $48.93 | 29812 |
| 2023-09-15 | 42.28 | $49.08 | 28400 |
| 2023-09-14 | 45.30 | $49.52 | 25400 |
| 2023-09-13 | 37.04 | $48.67 | 35400 |
| 2023-09-12 | 38.00 | $48.82 | 40235 |
| 2023-09-11 | 40.26 | $49.16 | 31100 |
| 2023-09-08 | 35.79 | $48.74 | 75712 |
| 2023-09-07 | 36.91 | $48.92 | 29417 |
| 2023-09-06 | 37.54 | $49.02 | 37212 |
| 2023-09-05 | 39.10 | $49.27 | 52548 |
| 2023-09-01 | 45.43 | $50.15 | 33300 |
| 2023-08-31 | 46.99 | $50.34 | 37426 |
| 2023-08-30 | 47.72 | $50.43 | 29200 |
| 2023-08-29 | 47.72 | $50.43 | 34500 |
| 2023-08-28 | 43.36 | $49.94 | 29330 |
| 2023-08-25 | 40.36 | $49.63 | 22973 |
| 2023-08-24 | 35.90 | $49.20 | 25300 |
| 2023-08-23 | 38.99 | $49.68 | 20000 |
| 2023-08-22 | 34.64 | $49.29 | 32723 |
| 2023-08-21 | 33.01 | $49.15 | 35454 |
| 2023-08-18 | 34.29 | $49.37 | 42800 |
| 2023-08-17 | 33.51 | $49.30 | 33847 |
| 2023-08-16 | 38.16 | $50.06 | 26115 |
| 2023-08-15 | 39.68 | $50.28 | 39200 |
| 2023-08-14 | 44.31 | $50.89 | 58317 |
| 2023-08-11 | 44.11 | $50.87 | 37500 |
| 2023-08-10 | 43.92 | $50.85 | 37046 |
| 2023-08-09 | 44.58 | $50.94 | 63745 |
| 2023-08-08 | 48.28 | $51.42 | 39542 |
| 2023-08-07 | 50.60 | $51.70 | 25900 |
| 2023-08-04 | 47.78 | $51.37 | 35000 |
| 2023-08-03 | 46.83 | $51.26 | 48600 |
| 2023-08-02 | 53.15 | $52.01 | 37206 |
| 2023-08-01 | 56.33 | $52.34 | 38213 |
| 2023-07-31 | 61.64 | $52.84 | 37338 |
| 2023-07-28 | 60.87 | $52.73 | 62700 |
| 2023-07-27 | 59.68 | $52.56 | 49920 |
| 2023-07-26 | 65.46 | $53.08 | 34908 |
| 2023-07-25 | 64.91 | $52.99 | 53510 |
| 2023-07-24 | 63.60 | $52.78 | 36900 |
| 2023-07-21 | 64.03 | $52.82 | 49839 |
| 2023-07-20 | 62.83 | $52.62 | 14600 |
| 2023-07-19 | 62.36 | $52.54 | 94713 |
| 2023-07-18 | 61.18 | $52.34 | 66100 |
| 2023-07-17 | 59.80 | $52.11 | 71000 |
| 2023-07-14 | 59.88 | $52.12 | 39132 |
| 2023-07-13 | 61.34 | $52.29 | 28900 |
| 2023-07-12 | 60.09 | $52.06 | 40500 |
| 2023-07-11 | 55.14 | $51.23 | 27700 |
| 2023-07-10 | 51.55 | $50.71 | 76006 |
| 2023-07-07 | 48.07 | $50.25 | 149404 |
| 2023-07-06 | 47.13 | $50.13 | 49619 |
| 2023-07-05 | 50.93 | $50.65 | 22200 |
| 2023-07-03 | 57.84 | $51.46 | 9947 |
| 2023-06-30 | 57.51 | $51.41 | 22049 |
| 2023-06-29 | 53.46 | $50.84 | 42527 |
| 2023-06-28 | 53.55 | $50.85 | 42000 |
| 2023-06-27 | 55.73 | $51.11 | 21500 |
| 2023-06-26 | 51.14 | $50.48 | 17800 |
| 2023-06-23 | 50.60 | $50.41 | 29918 |
| 2023-06-22 | 57.42 | $51.20 | 33043 |
| 2023-06-21 | 60.55 | $51.52 | 44129 |
| 2023-06-20 | 59.84 | $51.41 | 44500 |
| 2023-06-16 | 65.15 | $51.93 | 36142 |
| 2023-06-15 | 65.10 | $51.92 | 41200 |
| 2023-06-14 | 62.05 | $51.40 | 35246 |
| 2023-06-13 | 62.65 | $51.46 | 69900 |
| 2023-06-12 | 60.53 | $51.11 | 41800 |
| 2023-06-09 | 60.47 | $51.10 | 42500 |
| 2023-06-08 | 61.37 | $51.20 | 84300 |
| 2023-06-07 | 60.82 | $51.10 | 56950 |
| 2023-06-06 | 58.63 | $50.71 | 62402 |
| 2023-06-05 | 54.95 | $50.11 | 29804 |
| 2023-06-02 | 55.81 | $50.22 | 48039 |
| 2023-06-01 | 47.11 | $49.01 | 41927 |
| 2023-05-31 | 41.80 | $48.42 | 65500 |
| 2023-05-30 | 43.20 | $48.62 | 31401 |
| 2023-05-26 | 44.32 | $48.78 | 72003 |
| 2023-05-25 | 39.66 | $48.28 | 61300 |
| 2023-05-24 | 40.96 | $48.48 | 50936 |
| 2023-05-23 | 46.90 | $49.29 | 52700 |
| 2023-05-22 | 52.22 | $49.89 | 27804 |
| 2023-05-19 | 51.88 | $49.85 | 30738 |
| 2023-05-18 | 50.69 | $49.71 | 41110 |
| 2023-05-17 | 50.77 | $49.72 | 37814 |
| 2023-05-16 | 48.98 | $49.50 | 43700 |
| 2023-05-15 | 54.93 | $50.19 | 35900 |
| 2023-05-12 | 54.40 | $50.12 | 30500 |
| 2023-05-11 | 54.66 | $50.15 | 31106 |
| 2023-05-10 | 58.52 | $50.58 | 26000 |
| 2023-05-09 | 57.25 | $50.39 | 18600 |
| 2023-05-08 | 57.69 | $50.44 | 21522 |
| 2023-05-05 | 60.15 | $50.72 | 21119 |
| 2023-05-04 | 55.23 | $49.96 | 19728 |
| 2023-05-03 | 53.95 | $49.78 | 23527 |
| 2023-05-02 | 52.66 | $49.60 | 32709 |
| 2023-05-01 | 53.61 | $49.72 | 68012 |
| 2023-04-28 | 53.41 | $49.69 | 102918 |
| 2023-04-27 | 52.50 | $49.55 | 65712 |
| 2023-04-26 | 48.13 | $48.91 | 27733 |
| 2023-04-25 | 51.89 | $49.44 | 22003 |
| 2023-04-24 | 57.17 | $50.10 | 31919 |
| 2023-04-21 | 56.86 | $50.05 | 81100 |
| 2023-04-20 | 54.76 | $49.72 | 25200 |
| 2023-04-19 | 52.85 | $49.43 | 16529 |
| 2023-04-18 | 53.52 | $49.52 | 54400 |
| 2023-04-17 | 54.83 | $49.70 | 60200 |
| 2023-04-14 | 54.54 | $49.65 | 22219 |
| 2023-04-13 | 59.08 | $50.27 | 24102 |
| 2023-04-12 | 57.16 | $49.92 | 58828 |
| 2023-04-11 | 56.28 | $49.76 | 28300 |
| 2023-04-10 | 54.08 | $49.37 | 25800 |
| 2023-04-06 | 52.68 | $49.13 | 42705 |
| 2023-04-05 | 51.70 | $48.96 | 82000 |
| 2023-04-04 | 53.50 | $49.25 | 50701 |
| 2023-04-03 | 56.48 | $49.71 | 40000 |
| 2023-03-31 | 57.47 | $49.86 | 35100 |
| 2023-03-30 | 54.92 | $49.35 | 25103 |
| 2023-03-29 | 52.25 | $48.85 | 47300 |
| 2023-03-28 | 48.04 | $48.13 | 44700 |
| 2023-03-27 | 46.74 | $47.92 | 28800 |
| 2023-03-24 | 45.13 | $47.66 | 31100 |
| 2023-03-23 | 43.37 | $47.38 | 32544 |
| 2023-03-22 | 42.88 | $47.30 | 71200 |
| 2023-03-21 | 45.83 | $47.92 | 31400 |
| 2023-03-20 | 45.31 | $47.83 | 54245 |
| 2023-03-17 | 41.58 | $47.20 | 64407 |
| 2023-03-16 | 45.26 | $47.99 | 36500 |
| 2023-03-15 | 42.25 | $47.50 | 50600 |
| 2023-03-14 | 46.08 | $48.28 | 49304 |
| 2023-03-13 | 41.29 | $47.54 | 71605 |
| 2023-03-10 | 39.77 | $47.32 | 91300 |
| 2023-03-09 | 43.40 | $48.07 | 34400 |
| 2023-03-08 | 46.28 | $48.61 | 87111 |
| 2023-03-07 | 44.06 | $48.27 | 46641 |
| 2023-03-06 | 48.61 | $49.08 | 59300 |
| 2023-03-03 | 50.07 | $49.32 | 28400 |
| 2023-03-02 | 44.76 | $48.51 | 41900 |
| 2023-03-01 | 44.13 | $48.42 | 31646 |
| 2023-02-28 | 45.89 | $48.74 | 34835 |
| 2023-02-27 | 48.11 | $49.13 | 52625 |
| 2023-02-24 | 46.21 | $48.83 | 58954 |
| 2023-02-23 | 48.76 | $49.28 | 44303 |
| 2023-02-22 | 49.27 | $49.37 | 57800 |
| 2023-02-21 | 50.52 | $49.59 | 82723 |
| 2023-02-17 | 55.87 | $50.47 | 18700 |
| 2023-02-16 | 52.96 | $49.93 | 30300 |
| 2023-02-15 | 57.06 | $50.55 | 41100 |
| 2023-02-14 | 56.54 | $50.45 | 51900 |
| 2023-02-13 | 56.54 | $50.45 | 32200 |
| 2023-02-10 | 53.58 | $49.86 | 43900 |
| 2023-02-09 | 53.87 | $49.91 | 149918 |
| 2023-02-08 | 55.99 | $50.27 | 25700 |
| 2023-02-07 | 59.83 | $50.89 | 39312 |
| 2023-02-06 | 57.79 | $50.43 | 244400 |
| 2023-02-03 | 60.99 | $50.93 | 37541 |
| 2023-02-02 | 64.52 | $51.45 | 55400 |
| 2023-02-01 | 63.07 | $51.08 | 296710 |
| 2023-01-31 | 60.20 | $50.39 | 211650 |
| 2023-01-30 | 56.78 | $49.65 | 65033 |
| 2023-01-27 | 60.24 | $50.17 | 33127 |
| 2023-01-26 | 59.47 | $50.00 | 35800 |
| 2023-01-25 | 59.21 | $49.94 | 43900 |
| 2023-01-24 | 57.73 | $49.60 | 72100 |
| 2023-01-23 | 55.80 | $49.17 | 42514 |
| 2023-01-20 | 55.75 | $49.16 | 105300 |
| 2023-01-19 | 53.62 | $48.68 | 112901 |
| 2023-01-18 | 56.08 | $49.14 | 63600 |
| 2023-01-17 | 59.28 | $49.71 | 48751 |
| 2023-01-13 | 60.61 | $49.94 | 59600 |
| 2023-01-12 | 60.06 | $49.79 | 108700 |
| 2023-01-11 | 59.22 | $49.56 | 37433 |
| 2023-01-10 | 56.48 | $48.83 | 46000 |
| 2023-01-09 | 54.40 | $48.31 | 50800 |
| 2023-01-06 | 54.28 | $48.28 | 36900 |
| 2023-01-05 | 48.70 | $46.97 | 64900 |
| 2023-01-04 | 52.56 | $47.80 | 112021 |
| 2023-01-03 | 47.93 | $46.82 | 57430 |
| 2022-12-30 | 46.92 | $46.62 | 58700 |
| 2022-12-29 | 50.24 | $47.34 | 74833 |
| 2022-12-28 | 46.28 | $46.55 | 84000 |
| 2022-12-27 | 48.22 | $46.97 | 53500 |
| 2022-12-23 | 47.62 | $46.85 | 61500 |
| 2022-12-22 | 46.20 | $46.56 | 89345 |
| 2022-12-21 | 48.39 | $47.07 | 55236 |
| 2022-12-20 | 45.76 | $46.52 | 55031 |
| 2022-12-19 | 45.57 | $46.48 | 116674 |
| 2022-12-16 | 49.80 | $47.49 | 60105 |
| 2022-12-15 | 53.18 | $48.22 | 38243 |
| 2022-12-14 | 60.34 | $49.56 | 129735 |
| 2022-12-13 | 60.75 | $49.63 | 74100 |
| 2022-12-12 | 58.39 | $49.01 | 126013 |
| 2022-12-09 | 57.77 | $48.85 | 40116 |
| 2022-12-08 | 57.82 | $48.86 | 68200 |
| 2022-12-07 | 56.88 | $48.60 | 46634 |
| 2022-12-06 | 56.74 | $48.56 | 33847 |
| 2022-12-05 | 59.09 | $49.07 | 48900 |
| 2022-12-02 | 62.06 | $49.69 | 49502 |
| 2022-12-01 | 61.88 | $49.63 | 73500 |
| 2022-11-30 | 60.09 | $49.02 | 145524 |
| 2022-11-29 | 56.81 | $47.98 | 56006 |
| 2022-11-28 | 59.17 | $48.51 | 46700 |
| 2022-11-25 | 65.07 | $49.73 | 15200 |
| 2022-11-23 | 64.29 | $49.45 | 21600 |
| 2022-11-22 | 62.21 | $48.72 | 28413 |
| 2022-11-21 | 61.15 | $48.36 | 40515 |
| 2022-11-18 | 60.92 | $48.28 | 35800 |
| 2022-11-17 | 58.66 | $47.51 | 48300 |
| 2022-11-16 | 61.74 | $48.21 | 37536 |
| 2022-11-15 | 62.58 | $48.40 | 53645 |
| 2022-11-14 | 61.01 | $47.81 | 117723 |
| 2022-11-11 | 61.93 | $48.03 | 29700 |
| 2022-11-10 | 61.30 | $47.78 | 49900 |
| 2022-11-09 | 52.48 | $44.84 | 38131 |
| 2022-11-08 | 55.03 | $45.47 | 54800 |
| 2022-11-07 | 53.25 | $44.95 | 43829 |
| 2022-11-04 | 52.21 | $44.65 | 41018 |
| 2022-11-03 | 48.28 | $43.57 | 59928 |
| 2022-11-02 | 52.33 | $44.64 | 58159 |
| 2022-11-01 | 56.72 | $45.68 | 91738 |
| 2022-10-31 | 56.39 | $45.58 | 76345 |
| 2022-10-28 | 57.70 | $45.89 | 53300 |
| 2022-10-27 | 55.41 | $45.17 | 45900 |
| 2022-10-26 | 54.13 | $44.78 | 30672 |
| 2022-10-25 | 53.97 | $44.73 | 41500 |
| 2022-10-24 | 50.04 | $43.55 | 108837 |
| 2022-10-21 | 47.33 | $42.80 | 39453 |
| 2022-10-20 | 43.68 | $41.86 | 36848 |
| 2022-10-19 | 46.14 | $42.62 | 194500 |
| 2022-10-18 | 48.62 | $43.35 | 61835 |
| 2022-10-17 | 45.32 | $42.49 | 49000 |
| 2022-10-14 | 38.56 | $40.94 | 38900 |
| 2022-10-13 | 40.82 | $41.67 | 83200 |
| 2022-10-12 | 36.56 | $40.79 | 56100 |
| 2022-10-11 | 37.80 | $41.21 | 56300 |
| 2022-10-10 | 38.83 | $41.56 | 18412 |
| 2022-10-07 | 38.86 | $41.57 | 51300 |
| 2022-10-06 | 42.17 | $42.68 | 30300 |
| 2022-10-05 | 44.61 | $43.43 | 34636 |
| 2022-10-04 | 46.45 | $43.97 | 55600 |
| 2022-10-03 | 39.77 | $42.44 | 87833 |
| 2022-09-30 | 32.56 | $41.06 | 43800 |
| 2022-09-29 | 32.83 | $41.16 | 39301 |
| 2022-09-28 | 35.34 | $42.06 | 168200 |
| 2022-09-27 | 27.89 | $40.78 | 50038 |
| 2022-09-26 | 29.43 | $41.39 | 71149 |
| 2022-09-23 | 31.59 | $42.19 | 79350 |
| 2022-09-22 | 34.39 | $43.12 | 76510 |
| 2022-09-21 | 37.07 | $43.92 | 40200 |
| 2022-09-20 | 38.02 | $44.19 | 25236 |
| 2022-09-19 | 41.22 | $45.05 | 29000 |
| 2022-09-16 | 38.47 | $44.57 | 44228 |
| 2022-09-15 | 40.34 | $45.07 | 40613 |
| 2022-09-14 | 43.63 | $45.89 | 32346 |
| 2022-09-13 | 44.13 | $46.01 | 36326 |
| 2022-09-12 | 52.41 | $47.75 | 37600 |
| 2022-09-09 | 49.12 | $47.12 | 104600 |
| 2022-09-08 | 44.63 | $46.34 | 106630 |
| 2022-09-07 | 43.84 | $46.21 | 65700 |
| 2022-09-06 | 37.85 | $45.28 | 39700 |
| 2022-09-02 | 37.85 | $45.28 | 37323 |
| 2022-09-01 | 39.28 | $45.63 | 48261 |
| 2022-08-31 | 40.60 | $45.95 | 43200 |
| 2022-08-30 | 42.04 | $46.29 | 42800 |
| 2022-08-29 | 44.58 | $46.87 | 67716 |
| 2022-08-26 | 45.12 | $46.99 | 53633 |
| 2022-08-25 | 52.90 | $48.53 | 26700 |
| 2022-08-24 | 50.53 | $48.08 | 29344 |
| 2022-08-23 | 50.64 | $48.10 | 96223 |
| 2022-08-22 | 52.50 | $48.45 | 49800 |
| 2022-08-19 | 58.42 | $49.47 | 67700 |
| 2022-08-18 | 63.43 | $50.22 | 89900 |
| 2022-08-17 | 63.77 | $50.27 | 37037 |
| 2022-08-16 | 66.96 | $50.73 | 41100 |
| 2022-08-15 | 66.65 | $50.64 | 35000 |
| 2022-08-12 | 66.99 | $50.69 | 56200 |
| 2022-08-11 | 64.35 | $49.91 | 68806 |
| 2022-08-10 | 65.05 | $50.02 | 67100 |
| 2022-08-09 | 60.32 | $48.74 | 83000 |
| 2022-08-08 | 63.71 | $49.27 | 143300 |
| 2022-08-05 | 61.90 | $48.80 | 103300 |
| 2022-08-04 | 66.66 | $49.51 | 78900 |
| 2022-08-03 | 64.20 | $48.84 | 37433 |
| 2022-08-02 | 63.07 | $48.55 | 35500 |
| 2022-08-01 | 65.08 | $48.85 | 28150 |
| 2022-07-29 | 65.74 | $48.95 | 26700 |
| 2022-07-28 | 62.23 | $47.99 | 27128 |
| 2022-07-27 | 58.72 | $47.15 | 29531 |
| 2022-07-26 | 55.33 | $46.43 | 37600 |
| 2022-07-25 | 56.06 | $46.55 | 32327 |
| 2022-07-22 | 55.55 | $46.44 | 29927 |
| 2022-07-21 | 54.64 | $46.24 | 37431 |
| 2022-07-20 | 51.59 | $45.59 | 44800 |
| 2022-07-19 | 50.42 | $45.35 | 86437 |
| 2022-07-18 | 43.80 | $44.12 | 58462 |
| 2022-07-15 | 44.31 | $44.23 | 49600 |
| 2022-07-14 | 40.60 | $43.60 | 29750 |
| 2022-07-13 | 41.86 | $43.90 | 26400 |
| 2022-07-12 | 42.03 | $43.94 | 36900 |
| 2022-07-11 | 43.96 | $44.41 | 22831 |
| 2022-07-08 | 45.58 | $44.79 | 69100 |
| 2022-07-07 | 46.78 | $45.07 | 45700 |
| 2022-07-06 | 43.33 | $44.39 | 52419 |
| 2022-07-05 | 41.64 | $44.07 | 28318 |
| 2022-07-01 | 43.45 | $44.54 | 42800 |
| 2022-06-30 | 41.39 | $44.14 | 35210 |
| 2022-06-29 | 41.14 | $44.09 | 74400 |
| 2022-06-28 | 40.99 | $44.06 | 56100 |
| 2022-06-27 | 43.77 | $44.87 | 93400 |
| 2022-06-24 | 42.86 | $44.67 | 68638 |
| 2022-06-23 | 34.62 | $43.03 | 93346 |
| 2022-06-22 | 33.00 | $42.74 | 57749 |
| 2022-06-21 | 32.56 | $42.66 | 105600 |
| 2022-06-17 | 31.00 | $42.37 | 85211 |
| 2022-06-16 | 30.84 | $42.34 | 94700 |
| 2022-06-15 | 34.55 | $43.83 | 71400 |
| 2022-06-14 | 31.83 | $43.31 | 99400 |
| 2022-06-13 | 34.00 | $44.15 | 189700 |
| 2022-06-10 | 39.93 | $46.08 | 74800 |
| 2022-06-09 | 44.81 | $47.35 | 115700 |
| 2022-06-08 | 47.46 | $47.96 | 47500 |
| 2022-06-07 | 51.81 | $48.87 | 52918 |
| 2022-06-06 | 50.58 | $48.61 | 113347 |
| 2022-06-03 | 50.72 | $48.64 | 118715 |
| 2022-06-02 | 52.73 | $49.07 | 90021 |
| 2022-06-01 | 46.87 | $47.81 | 52229 |
| 2022-05-31 | 48.08 | $48.08 | 48330 |
| 2022-05-27 | 49.39 | $48.37 | 73343 |
| 2022-05-26 | 45.51 | $47.57 | 40408 |
| 2022-05-25 | 43.78 | $47.23 | 44900 |
| 2022-05-24 | 44.29 | $47.36 | 146100 |
| 2022-05-23 | 44.59 | $47.44 | 63300 |
| 2022-05-20 | 41.88 | $46.87 | 81852 |
| 2022-05-19 | 41.21 | $46.73 | 95042 |
| 2022-05-18 | 38.71 | $46.21 | 65821 |
| 2022-05-17 | 43.28 | $47.57 | 49900 |
| 2022-05-16 | 38.18 | $46.57 | 79239 |
| 2022-05-13 | 38.78 | $46.75 | 52127 |
| 2022-05-12 | 31.87 | $45.52 | 149900 |
| 2022-05-11 | 30.22 | $45.25 | 151000 |
| 2022-05-10 | 31.15 | $45.60 | 112834 |
| 2022-05-09 | 31.38 | $45.69 | 108100 |
| 2022-05-06 | 34.36 | $46.78 | 89649 |
| 2022-05-05 | 37.25 | $47.72 | 92900 |
| 2022-05-04 | 42.46 | $49.16 | 96416 |
| 2022-05-03 | 35.10 | $47.93 | 182500 |
| 2022-05-02 | 34.97 | $47.91 | 107710 |
| 2022-04-29 | 35.85 | $48.17 | 87000 |
| 2022-04-28 | 39.07 | $49.07 | 91941 |
| 2022-04-27 | 34.74 | $48.37 | 100100 |
| 2022-04-26 | 34.87 | $48.41 | 67808 |
| 2022-04-25 | 40.41 | $49.90 | 67600 |
| 2022-04-22 | 41.72 | $50.21 | 100300 |
| 2022-04-21 | 44.93 | $50.93 | 58900 |
| 2022-04-20 | 47.49 | $51.46 | 87100 |
| 2022-04-19 | 44.25 | $50.89 | 59535 |
| 2022-04-18 | 41.54 | $50.44 | 90300 |
| 2022-04-14 | 44.46 | $51.08 | 48500 |
| 2022-04-13 | 46.45 | $51.49 | 40837 |
| 2022-04-12 | 43.46 | $50.98 | 65427 |
| 2022-04-11 | 43.87 | $51.07 | 61100 |
| 2022-04-08 | 47.31 | $51.80 | 71100 |
| 2022-04-07 | 48.55 | $52.05 | 56730 |
| 2022-04-06 | 48.08 | $51.96 | 49840 |
| 2022-04-05 | 50.34 | $52.43 | 53323 |
| 2022-04-04 | 52.52 | $52.87 | 51113 |
| 2022-04-01 | 53.38 | $53.04 | 57412 |
| 2022-03-31 | 50.60 | $52.42 | 102700 |
| 2022-03-30 | 53.90 | $53.09 | 83323 |
| 2022-03-29 | 54.50 | $53.21 | 90900 |
| 2022-03-28 | 48.05 | $51.81 | 184100 |
| 2022-03-25 | 47.95 | $51.79 | 79111 |
| 2022-03-24 | 48.08 | $51.82 | 97532 |
| 2022-03-23 | 47.53 | $51.70 | 59300 |
| 2022-03-22 | 50.85 | $52.48 | 104839 |
| 2022-03-21 | 50.09 | $52.30 | 55610 |
| 2022-03-18 | 51.22 | $52.57 | 81700 |
| 2022-03-17 | 49.24 | $52.08 | 75936 |
| 2022-03-16 | 47.02 | $51.55 | 53200 |
| 2022-03-15 | 42.08 | $50.46 | 100300 |
| 2022-03-14 | 38.75 | $49.79 | 45106 |
| 2022-03-11 | 36.84 | $49.42 | 59535 |
| 2022-03-10 | 38.25 | $49.88 | 73833 |
| 2022-03-09 | 40.25 | $50.51 | 68783 |
| 2022-03-08 | 32.77 | $49.10 | 76000 |
| 2022-03-07 | 33.45 | $49.34 | 152525 |
| 2022-03-04 | 36.98 | $50.51 | 69440 |
| 2022-03-03 | 39.46 | $51.24 | 69305 |
| 2022-03-02 | 40.59 | $51.56 | 72536 |
| 2022-03-01 | 36.42 | $50.79 | 263100 |
| 2022-02-28 | 39.35 | $51.65 | 81340 |
| 2022-02-25 | 41.25 | $52.17 | 119337 |
| 2022-02-24 | 33.16 | $50.80 | 125904 |
| 2022-02-23 | 33.22 | $50.82 | 71900 |
| 2022-02-22 | 34.25 | $51.15 | 66618 |
| 2022-02-18 | 36.95 | $51.97 | 96417 |
| 2022-02-17 | 37.53 | $52.14 | 47112 |
| 2022-02-16 | 39.73 | $52.77 | 35947 |
| 2022-02-15 | 39.09 | $52.65 | 49346 |
| 2022-02-14 | 33.36 | $51.64 | 86100 |
| 2022-02-11 | 33.87 | $51.81 | 150300 |
| 2022-02-10 | 36.65 | $52.70 | 137100 |
| 2022-02-09 | 40.17 | $53.70 | 143400 |
| 2022-02-08 | 35.27 | $52.87 | 92915 |
| 2022-02-07 | 31.28 | $52.25 | 56600 |
| 2022-02-04 | 32.96 | $52.79 | 57900 |
| 2022-02-03 | 34.26 | $53.19 | 50727 |
| 2022-02-02 | 38.71 | $54.42 | 51000 |
| 2022-02-01 | 36.94 | $54.14 | 226000 |
| 2022-01-31 | 35.99 | $53.99 | 53001 |
| 2022-01-28 | 27.26 | $52.72 | 87900 |
| 2022-01-27 | 23.18 | $52.20 | 120004 |
| 2022-01-26 | 24.70 | $52.80 | 99700 |
| 2022-01-25 | 25.41 | $53.07 | 158100 |
| 2022-01-24 | 28.73 | $54.21 | 235443 |
| 2022-01-21 | 28.76 | $54.22 | 124038 |
| 2022-01-20 | 30.16 | $54.67 | 116867 |
| 2022-01-19 | 31.74 | $55.15 | 76500 |
| 2022-01-18 | 32.58 | $55.40 | 154000 |
| 2022-01-14 | 35.12 | $56.12 | 109111 |
| 2022-01-13 | 38.61 | $57.00 | 57200 |
| 2022-01-12 | 40.85 | $57.51 | 128300 |
| 2022-01-11 | 40.47 | $57.45 | 100502 |
| 2022-01-10 | 38.37 | $57.12 | 110039 |
| 2022-01-07 | 43.35 | $58.25 | 150800 |
| 2022-01-06 | 44.46 | $58.48 | 74748 |
| 2022-01-05 | 46.80 | $58.95 | 69900 |
| 2022-01-04 | 52.68 | $60.00 | 94412 |
| 2022-01-03 | 53.97 | $60.21 | 127526 |
| 2021-12-31 | 56.60 | $60.63 | 105400 |
| 2021-12-30 | 55.37 | $60.38 | 77900 |
| 2021-12-29 | 56.46 | $60.56 | 61607 |
| 2021-12-28 | 54.47 | $60.14 | 62900 |
| 2021-12-27 | 52.75 | $59.79 | 60900 |
| 2021-12-23 | 50.85 | $59.41 | 78109 |
| 2021-12-22 | 49.62 | $59.17 | 66400 |
| 2021-12-21 | 45.73 | $58.44 | 99233 |
| 2021-12-20 | 42.24 | $57.84 | 100420 |
| 2021-12-17 | 48.34 | $59.08 | 50700 |
| 2021-12-16 | 52.52 | $59.80 | 86908 |
| 2021-12-15 | 54.07 | $60.05 | 84906 |
| 2021-12-14 | 49.75 | $59.28 | 53300 |
| 2021-12-13 | 53.20 | $59.84 | 39310 |
| 2021-12-10 | 55.49 | $60.19 | 74400 |
| 2021-12-09 | 54.97 | $60.09 | 98900 |
| 2021-12-08 | 58.10 | $60.57 | 71539 |
| 2021-12-07 | 56.68 | $60.28 | 56635 |
| 2021-12-06 | 50.73 | $59.19 | 84622 |
| 2021-12-03 | 45.59 | $58.40 | 61200 |
| 2021-12-02 | 46.89 | $58.62 | 147200 |
| 2021-12-01 | 39.12 | $57.58 | 199528 |
| 2021-11-30 | 43.80 | $58.38 | 78846 |
| 2021-11-29 | 50.30 | $59.29 | 78500 |
| 2021-11-26 | 46.49 | $58.83 | 64546 |
| 2021-11-24 | 53.73 | $59.68 | 60300 |
| 2021-11-23 | 56.90 | $60.00 | 69614 |
| 2021-11-22 | 58.96 | $60.20 | 188112 |
| 2021-11-19 | 65.76 | $60.80 | 129845 |
| 2021-11-18 | 66.98 | $60.90 | 108800 |
| 2021-11-17 | 65.26 | $60.62 | 65300 |
| 2021-11-16 | 64.64 | $60.52 | 81600 |
| 2021-11-15 | 64.33 | $60.47 | 108023 |
| 2021-11-12 | 66.96 | $60.71 | 42100 |
| 2021-11-11 | 64.68 | $60.31 | 41500 |
| 2021-11-10 | 64.21 | $60.23 | 47845 |
| 2021-11-09 | 67.18 | $60.51 | 127300 |
| 2021-11-08 | 67.18 | $60.51 | 114700 |
| 2021-11-05 | 65.48 | $60.18 | 93635 |
| 2021-11-04 | 64.80 | $60.05 | 290100 |
| 2021-11-03 | 61.15 | $59.40 | 71127 |
| 2021-11-02 | 62.38 | $59.53 | 57800 |
| 2021-11-01 | 61.24 | $59.33 | 76316 |
| 2021-10-29 | 59.67 | $59.06 | 108700 |
| 2021-10-28 | 61.78 | $59.30 | 79200 |
| 2021-10-27 | 55.49 | $58.29 | 47005 |
| 2021-10-26 | 57.72 | $58.54 | 70400 |
| 2021-10-25 | 58.89 | $58.67 | 67802 |
| 2021-10-22 | 58.65 | $58.63 | 67400 |
| 2021-10-21 | 55.57 | $58.14 | 51203 |
| 2021-10-20 | 53.83 | $57.88 | 79025 |
| 2021-10-19 | 51.91 | $57.60 | 98100 |
| 2021-10-18 | 50.08 | $57.34 | 57713 |
| 2021-10-15 | 50.08 | $57.34 | 84726 |
| 2021-10-14 | 49.20 | $57.21 | 90300 |
| 2021-10-13 | 44.13 | $56.50 | 34400 |
| 2021-10-12 | 39.26 | $55.90 | 75400 |
| 2021-10-11 | 37.89 | $55.74 | 95422 |
| 2021-10-08 | 40.32 | $56.19 | 86400 |
| 2021-10-07 | 42.69 | $56.60 | 64300 |
| 2021-10-06 | 39.74 | $56.24 | 77520 |
| 2021-10-05 | 40.34 | $56.35 | 65952 |
| 2021-10-04 | 35.51 | $55.78 | 77515 |
| 2021-10-01 | 35.95 | $55.87 | 64500 |
| 2021-09-30 | 35.70 | $55.84 | 65901 |
| 2021-09-29 | 38.15 | $56.36 | 103026 |
| 2021-09-28 | 38.08 | $56.35 | 128100 |
| 2021-09-27 | 46.12 | $57.81 | 47000 |
| 2021-09-24 | 50.04 | $58.38 | 112500 |
| 2021-09-23 | 53.61 | $58.85 | 61309 |
| 2021-09-22 | 48.40 | $58.15 | 48618 |
| 2021-09-21 | 44.61 | $57.70 | 50900 |
| 2021-09-20 | 44.35 | $57.67 | 98100 |
| 2021-09-17 | 48.60 | $58.26 | 96620 |
| 2021-09-16 | 56.75 | $59.19 | 117800 |
| 2021-09-15 | 60.04 | $59.51 | 80635 |
| 2021-09-14 | 58.40 | $59.28 | 59119 |
| 2021-09-13 | 58.90 | $59.33 | 79642 |
| 2021-09-10 | 60.28 | $59.47 | 63237 |
| 2021-09-09 | 63.61 | $59.80 | 71100 |
| 2021-09-08 | 65.37 | $59.97 | 88600 |
| 2021-09-07 | 64.49 | $59.81 | 103551 |
| 2021-09-03 | 70.35 | $60.36 | 79600 |
| 2021-09-02 | 72.63 | $60.56 | 69780 |
| 2021-09-01 | 70.30 | $60.05 | 127010 |
| 2021-08-31 | 67.00 | $59.42 | 57303 |
| 2021-08-30 | 67.68 | $59.48 | 82802 |
| 2021-08-27 | 65.99 | $59.17 | 81804 |
| 2021-08-26 | 62.89 | $58.65 | 79200 |
| 2021-08-25 | 66.54 | $58.98 | 79235 |
| 2021-08-24 | 65.74 | $58.84 | 82900 |
| 2021-08-23 | 65.23 | $58.75 | 89800 |
| 2021-08-20 | 64.56 | $58.63 | 80481 |
| 2021-08-19 | 61.27 | $58.07 | 74530 |
| 2021-08-18 | 61.95 | $58.14 | 63107 |
| 2021-08-17 | 66.16 | $58.56 | 142136 |
| 2021-08-16 | 71.91 | $59.08 | 79892 |
| 2021-08-13 | 71.55 | $59.00 | 56700 |
| 2021-08-12 | 69.50 | $58.56 | 87100 |
| 2021-08-11 | 68.82 | $58.42 | 72745 |
| 2021-08-10 | 67.03 | $58.06 | 96851 |
| 2021-08-09 | 65.45 | $57.76 | 60413 |
| 2021-08-06 | 67.08 | $57.92 | 68626 |
| 2021-08-05 | 70.39 | $58.24 | 56921 |
| 2021-08-04 | 68.54 | $57.84 | 92025 |
| 2021-08-03 | 69.16 | $57.90 | 107300 |
| 2021-08-02 | 65.97 | $57.24 | 313147 |
| 2021-07-30 | 65.77 | $57.20 | 55041 |
| 2021-07-29 | 65.28 | $57.10 | 58200 |
| 2021-07-28 | 60.70 | $56.25 | 70937 |
| 2021-07-27 | 60.12 | $56.15 | 77600 |
| 2021-07-26 | 58.95 | $55.95 | 67219 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.30
2026-07-24
Close Price
$64.67
Vol: 25886
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.30 | $64.67 | 25886 |
| 2026-07-23 | -83.74 | $64.61 | 19200 |
| 2026-07-22 | -45.22 | $65.11 | 14544 |
| 2026-07-21 | -57.53 | $64.53 | 23800 |
| 2026-07-20 | -40.32 | $65.17 | 38400 |
| 2026-07-17 | -24.46 | $65.76 | 23100 |
| 2026-07-16 | -14.21 | $65.92 | 15002 |
| 2026-07-15 | -30.05 | $65.34 | 32135 |
| 2026-07-14 | -19.67 | $65.72 | 20800 |
| 2026-07-13 | -30.83 | $65.29 | 28200 |
| 2026-07-10 | -17.61 | $65.60 | 36900 |
| 2026-07-09 | -37.11 | $64.67 | 28734 |
| 2026-07-08 | -42.98 | $64.39 | 46885 |
| 2026-07-07 | -20.96 | $65.44 | 38800 |
| 2026-07-06 | -10.27 | $65.95 | 15400 |
| 2026-07-02 | -13.21 | $65.81 | 73914 |
| 2026-07-01 | -14.32 | $65.38 | 41400 |
| 2026-06-30 | -4.69 | $65.73 | 24200 |
| 2026-06-29 | -8.09 | $65.45 | 28700 |
| 2026-06-26 | -4.72 | $65.60 | 29500 |
| 2026-06-25 | -12.13 | $65.27 | 32200 |
| 2026-06-24 | -1.76 | $64.15 | 16400 |
| 2026-06-23 | -40.81 | $62.97 | 35415 |
| 2026-06-22 | -17.28 | $63.61 | 81600 |
| 2026-06-18 | -20.96 | $63.51 | 17636 |
| 2026-06-17 | -47.79 | $62.78 | 26000 |
| 2026-06-16 | -10.94 | $63.70 | 23900 |
| 2026-06-15 | -19.17 | $63.28 | 20137 |
| 2026-06-12 | -19.70 | $62.93 | 30230 |
| 2026-06-11 | -46.95 | $62.47 | 39200 |
| 2026-06-10 | -71.83 | $61.94 | 49800 |
| 2026-06-09 | -40.08 | $62.76 | 19242 |
| 2026-06-08 | -83.33 | $61.88 | 28900 |
| 2026-06-05 | -73.39 | $62.33 | 15800 |
| 2026-06-04 | -64.34 | $62.72 | 33936 |
| 2026-06-03 | -79.95 | $62.18 | 23620 |
| 2026-06-02 | -75.18 | $62.38 | 30921 |
| 2026-06-01 | -89.02 | $61.80 | 24246 |
| 2026-05-29 | -73.03 | $62.47 | 28649 |
| 2026-05-28 | -71.79 | $62.57 | 78917 |
| 2026-05-27 | -63.99 | $62.91 | 25870 |
| 2026-05-26 | -60.59 | $63.09 | 29084 |
| 2026-05-22 | -75.66 | $62.54 | 37749 |
| 2026-05-21 | -81.54 | $62.25 | 26801 |
| 2026-05-20 | -81.54 | $62.25 | 32300 |
| 2026-05-19 | -99.19 | $61.38 | 33125 |
| 2026-05-18 | -86.84 | $62.18 | 21000 |
| 2026-05-15 | -99.79 | $61.57 | 22125 |
| 2026-05-14 | -96.25 | $63.05 | 24307 |
| 2026-05-13 | -95.71 | $63.07 | 26313 |
| 2026-05-12 | -97.79 | $63.53 | 30023 |
| 2026-05-11 | -94.21 | $63.95 | 70274 |
| 2026-05-08 | -81.54 | $64.41 | 21908 |
| 2026-05-07 | -79.46 | $64.50 | 21600 |
| 2026-05-06 | -57.30 | $65.32 | 22628 |
| 2026-05-05 | -78.38 | $64.54 | 28200 |
| 2026-05-04 | -98.11 | $63.81 | 30258 |
| 2026-05-01 | -93.05 | $64.36 | 47447 |
| 2026-04-30 | -64.66 | $65.08 | 47320 |
| 2026-04-29 | -87.67 | $64.24 | 12805 |
| 2026-04-28 | -49.89 | $65.16 | 31003 |
| 2026-04-27 | -33.40 | $65.79 | 102200 |
| 2026-04-24 | -31.85 | $65.79 | 29243 |
| 2026-04-23 | -29.73 | $65.90 | 22800 |
| 2026-04-22 | -40.54 | $65.34 | 41634 |
| 2026-04-21 | -45.56 | $65.08 | 21141 |
| 2026-04-20 | -31.27 | $65.82 | 39200 |
| 2026-04-17 | -19.73 | $66.27 | 32900 |
| 2026-04-16 | -27.15 | $65.83 | 52270 |
| 2026-04-15 | -23.78 | $66.03 | 25500 |
| 2026-04-14 | -1.52 | $67.35 | 50804 |
| 2026-04-13 | -9.95 | $66.85 | 70115 |
| 2026-04-10 | -7.42 | $67.00 | 37141 |
| 2026-04-09 | -0.88 | $67.14 | 27400 |
| 2026-04-08 | 0.00 | $66.30 | 36044 |
| 2026-04-07 | -22.39 | $64.56 | 41800 |
| 2026-04-06 | -19.85 | $64.66 | 44200 |
| 2026-04-02 | -25.45 | $64.44 | 13900 |
| 2026-04-01 | -37.50 | $64.56 | 38005 |
| 2026-03-31 | -56.99 | $63.94 | 28547 |
| 2026-03-30 | -77.52 | $62.78 | 39249 |
| 2026-03-27 | -87.09 | $62.38 | 31205 |
| 2026-03-26 | -79.61 | $62.96 | 35400 |
| 2026-03-25 | -72.20 | $63.57 | 11208 |
| 2026-03-24 | -83.94 | $62.70 | 21635 |
| 2026-03-23 | -79.08 | $63.06 | 41902 |
| 2026-03-20 | -96.76 | $61.75 | 39500 |
| 2026-03-19 | -87.12 | $62.83 | 45900 |
| 2026-03-18 | -96.51 | $63.12 | 31900 |
| 2026-03-17 | -85.89 | $64.05 | 29814 |
| 2026-03-16 | -87.65 | $63.95 | 37200 |
| 2026-03-13 | -94.89 | $63.54 | 32000 |
| 2026-03-12 | -89.42 | $63.85 | 29400 |
| 2026-03-11 | -78.66 | $64.46 | 30600 |
| 2026-03-10 | -76.90 | $64.56 | 46811 |
| 2026-03-09 | -67.20 | $65.11 | 34900 |
| 2026-03-06 | -86.92 | $64.80 | 82522 |
| 2026-03-05 | -93.07 | $65.43 | 30100 |
| 2026-03-04 | -49.17 | $67.14 | 32136 |
| 2026-03-03 | -64.09 | $66.60 | 52100 |
| 2026-03-02 | -33.03 | $67.83 | 44343 |
| 2026-02-27 | -9.76 | $68.55 | 210900 |
| 2026-02-26 | -1.58 | $68.86 | 23818 |
| 2026-02-25 | -3.43 | $68.79 | 32900 |
| 2026-02-24 | -3.87 | $68.61 | 25600 |
| 2026-02-23 | -15.17 | $68.15 | 47228 |
| 2026-02-20 | -7.87 | $68.41 | 32200 |
| 2026-02-19 | -15.73 | $68.13 | 18990 |
| 2026-02-18 | -14.99 | $68.11 | 24964 |
| 2026-02-17 | -6.32 | $68.42 | 42532 |
| 2026-02-13 | -3.55 | $68.49 | 21436 |
| 2026-02-12 | -11.84 | $68.07 | 59419 |
| 2026-02-11 | -6.27 | $67.84 | 72404 |
| 2026-02-10 | -6.20 | $67.37 | 41918 |
| 2026-02-09 | -1.82 | $67.13 | 21800 |
| 2026-02-06 | -4.43 | $66.91 | 34600 |
| 2026-02-05 | -17.54 | $66.21 | 26616 |
| 2026-02-04 | -18.46 | $66.18 | 41600 |
| 2026-02-03 | -24.05 | $65.93 | 31709 |
| 2026-02-02 | -19.94 | $65.98 | 29800 |
| 2026-01-30 | -33.43 | $65.50 | 154000 |
| 2026-01-29 | -19.09 | $65.98 | 48500 |
| 2026-01-28 | -28.49 | $65.63 | 49200 |
| 2026-01-27 | -8.87 | $66.36 | 142000 |
| 2026-01-26 | -3.08 | $66.12 | 31000 |
| 2026-01-23 | -11.50 | $65.74 | 37600 |
| 2026-01-22 | -5.11 | $65.94 | 29523 |
| 2026-01-21 | -4.59 | $65.43 | 50400 |
| 2026-01-20 | -39.58 | $64.44 | 26948 |
| 2026-01-16 | -1.06 | $65.53 | 37140 |
| 2026-01-15 | 0.00 | $65.42 | 31800 |
| 2026-01-14 | -12.80 | $64.57 | 16737 |
| 2026-01-13 | -36.97 | $64.06 | 60536 |
| 2026-01-12 | -21.80 | $64.38 | 18421 |
| 2026-01-09 | -7.11 | $64.69 | 36075 |
| 2026-01-08 | -6.98 | $64.33 | 27734 |
| 2026-01-07 | -50.00 | $63.59 | 16300 |
| 2026-01-06 | -13.95 | $64.21 | 28100 |
| 2026-01-05 | -47.54 | $63.69 | 55422 |
| 2026-01-02 | -57.07 | $63.61 | 21700 |
| 2025-12-31 | -86.41 | $63.01 | 36439 |
| 2025-12-30 | -60.19 | $63.55 | 24900 |
| 2025-12-29 | -65.53 | $63.44 | 14605 |
| 2025-12-26 | -62.14 | $63.51 | 51001 |
| 2025-12-24 | -54.85 | $63.66 | 36400 |
| 2025-12-23 | -64.56 | $63.46 | 27648 |
| 2025-12-22 | -76.21 | $63.22 | 28036 |
| 2025-12-19 | -31.15 | $63.84 | 27900 |
| 2025-12-18 | -23.26 | $64.02 | 25000 |
| 2025-12-17 | -29.00 | $63.83 | 17714 |
| 2025-12-16 | -31.72 | $63.74 | 15808 |
| 2025-12-15 | -14.20 | $64.32 | 47400 |
| 2025-12-12 | -25.08 | $63.96 | 40100 |
| 2025-12-11 | -22.66 | $64.04 | 20126 |
| 2025-12-10 | -46.44 | $63.36 | 36052 |
| 2025-12-09 | -56.70 | $63.00 | 21300 |
| 2025-12-08 | -44.44 | $63.43 | 26941 |
| 2025-12-05 | -31.34 | $63.89 | 12900 |
| 2025-12-04 | -13.96 | $64.50 | 12600 |
| 2025-12-03 | -11.97 | $64.57 | 14300 |
| 2025-12-02 | -20.80 | $64.26 | 18200 |
| 2025-12-01 | -27.35 | $64.03 | 12954 |
| 2025-11-28 | -14.53 | $64.48 | 10625 |
| 2025-11-26 | -18.80 | $64.33 | 9773 |
| 2025-11-25 | -30.06 | $63.97 | 14800 |
| 2025-11-24 | -60.30 | $63.08 | 29900 |
| 2025-11-21 | -66.29 | $62.98 | 33500 |
| 2025-11-20 | -99.78 | $61.49 | 19821 |
| 2025-11-19 | -97.87 | $61.94 | 11000 |
| 2025-11-18 | -99.48 | $62.24 | 46314 |
| 2025-11-17 | -99.69 | $62.83 | 23600 |
| 2025-11-14 | -69.30 | $63.89 | 17415 |
| 2025-11-13 | -55.70 | $64.32 | 20800 |
| 2025-11-12 | -44.30 | $64.68 | 21936 |
| 2025-11-11 | -46.52 | $64.61 | 22000 |
| 2025-11-10 | -52.85 | $64.41 | 26925 |
| 2025-11-07 | -56.33 | $64.30 | 20700 |
| 2025-11-06 | -65.62 | $64.00 | 21600 |
| 2025-11-05 | -53.63 | $64.38 | 29948 |
| 2025-11-04 | -76.66 | $63.65 | 27951 |
| 2025-11-03 | -85.80 | $63.36 | 57233 |
| 2025-10-31 | -74.13 | $63.73 | 28620 |
| 2025-10-30 | -71.29 | $63.82 | 30800 |
| 2025-10-29 | -58.04 | $64.24 | 18500 |
| 2025-10-28 | -34.38 | $64.99 | 25400 |
| 2025-10-27 | -16.72 | $65.55 | 18715 |
| 2025-10-24 | -3.15 | $65.98 | 23918 |
| 2025-10-23 | -3.49 | $65.73 | 20220 |
| 2025-10-22 | -18.21 | $65.25 | 36700 |
| 2025-10-21 | -8.72 | $65.32 | 20303 |
| 2025-10-20 | 0.00 | $65.58 | 31400 |
| 2025-10-17 | 0.00 | $64.98 | 21142 |
| 2025-10-16 | -5.21 | $64.60 | 12636 |
| 2025-10-15 | -0.51 | $64.54 | 39521 |
| 2025-10-14 | -35.26 | $63.83 | 14400 |
| 2025-10-13 | -68.95 | $63.19 | 19504 |
| 2025-10-10 | -82.11 | $62.94 | 46632 |
| 2025-10-09 | -48.95 | $63.57 | 16200 |
| 2025-10-08 | -25.79 | $64.01 | 18800 |
| 2025-10-07 | -30.53 | $63.92 | 30100 |
| 2025-10-06 | -9.47 | $64.32 | 33441 |
| 2025-10-03 | -16.75 | $64.24 | 31160 |
| 2025-10-02 | -34.30 | $63.96 | 17003 |
| 2025-10-01 | -33.33 | $63.98 | 460837 |
| 2025-09-30 | -20.77 | $64.24 | 8900 |
| 2025-09-29 | -51.69 | $63.60 | 13706 |
| 2025-09-26 | -68.60 | $63.25 | 21731 |
| 2025-09-25 | -99.56 | $62.61 | 18042 |
| 2025-09-24 | -79.02 | $63.27 | 19627 |
| 2025-09-23 | -53.17 | $63.80 | 93507 |
| 2025-09-22 | -61.69 | $63.79 | 52514 |
| 2025-09-19 | -79.14 | $63.42 | 73200 |
| 2025-09-18 | -68.71 | $63.71 | 27917 |
| 2025-09-17 | -78.78 | $63.43 | 14631 |
| 2025-09-16 | -73.02 | $63.59 | 30960 |
| 2025-09-15 | -59.71 | $63.96 | 17206 |
| 2025-09-12 | -63.67 | $63.85 | 22619 |
| 2025-09-11 | -55.40 | $64.08 | 18000 |
| 2025-09-10 | -91.37 | $63.08 | 21300 |
| 2025-09-09 | -89.93 | $63.12 | 20000 |
| 2025-09-08 | -43.88 | $64.40 | 18526 |
| 2025-09-05 | -44.96 | $64.37 | 24900 |
| 2025-09-04 | -66.91 | $63.76 | 18423 |
| 2025-09-03 | -91.73 | $63.07 | 19140 |
| 2025-09-02 | -85.91 | $63.12 | 30340 |
| 2025-08-29 | -45.45 | $64.22 | 14720 |
| 2025-08-28 | -25.46 | $64.65 | 14256 |
| 2025-08-27 | -22.00 | $64.74 | 12443 |
| 2025-08-26 | -29.44 | $64.41 | 24238 |
| 2025-08-25 | -22.14 | $64.71 | 31331 |
| 2025-08-22 | -5.11 | $65.41 | 11710 |
| 2025-08-21 | -23.14 | $64.30 | 18400 |
| 2025-08-20 | -13.22 | $64.66 | 37733 |
| 2025-08-19 | -19.28 | $64.44 | 19045 |
| 2025-08-18 | -24.24 | $64.26 | 13647 |
| 2025-08-15 | -23.69 | $64.28 | 12200 |
| 2025-08-14 | -15.15 | $64.59 | 14809 |
| 2025-08-13 | 0.00 | $65.14 | 24200 |
| 2025-08-12 | -3.49 | $64.52 | 17928 |
| 2025-08-11 | -17.41 | $63.62 | 10645 |
| 2025-08-08 | -10.58 | $63.82 | 19712 |
| 2025-08-07 | 0.00 | $63.79 | 24800 |
| 2025-08-06 | -4.98 | $63.11 | 19800 |
| 2025-08-05 | -0.56 | $62.97 | 13800 |
| 2025-08-04 | -5.42 | $62.77 | 15500 |
| 2025-08-01 | -34.34 | $62.29 | 21923 |
| 2025-07-31 | -49.19 | $62.14 | 25725 |
| 2025-07-30 | -69.73 | $61.76 | 18300 |
| 2025-07-29 | -76.68 | $61.72 | 20330 |
| 2025-07-28 | -76.68 | $61.72 | 18232 |
| 2025-07-25 | -52.02 | $62.27 | 14727 |
| 2025-07-24 | -59.19 | $62.11 | 18100 |
| 2025-07-23 | -32.74 | $62.70 | 18500 |
| 2025-07-22 | -33.63 | $62.68 | 31102 |
| 2025-07-21 | -37.92 | $62.30 | 51724 |
| 2025-07-18 | -38.59 | $62.28 | 29400 |
| 2025-07-17 | -45.64 | $62.07 | 15300 |
| 2025-07-16 | -62.08 | $61.58 | 38348 |
| 2025-07-15 | -68.12 | $61.40 | 14500 |
| 2025-07-14 | -44.63 | $62.10 | 7513 |
| 2025-07-11 | -43.96 | $62.12 | 13800 |
| 2025-07-10 | -25.84 | $62.66 | 18893 |
| 2025-07-09 | -29.19 | $62.56 | 17300 |
| 2025-07-08 | -39.26 | $62.26 | 25000 |
| 2025-07-07 | -45.30 | $62.08 | 41218 |
| 2025-07-03 | -14.43 | $63.00 | 22332 |
| 2025-07-02 | -22.82 | $62.75 | 12800 |
| 2025-07-01 | -4.70 | $63.29 | 24244 |
| 2025-06-30 | -0.97 | $62.50 | 17805 |
| 2025-06-27 | -13.43 | $62.19 | 13800 |
| 2025-06-26 | -5.14 | $62.11 | 15918 |
| 2025-06-25 | -30.92 | $61.49 | 19800 |
| 2025-06-24 | -7.89 | $61.84 | 32700 |
| 2025-06-23 | -22.83 | $61.45 | 26206 |
| 2025-06-20 | -66.67 | $60.49 | 20600 |
| 2025-06-18 | -52.05 | $60.81 | 28929 |
| 2025-06-17 | -52.97 | $60.79 | 14730 |
| 2025-06-16 | -27.40 | $61.35 | 12912 |
| 2025-06-13 | -36.32 | $61.14 | 23800 |
| 2025-06-12 | -1.71 | $61.90 | 19100 |
| 2025-06-11 | -8.50 | $61.69 | 23200 |
| 2025-06-10 | -6.12 | $61.65 | 12704 |
| 2025-06-09 | -8.71 | $61.30 | 14500 |
| 2025-06-06 | -13.28 | $61.11 | 16500 |
| 2025-06-05 | -8.91 | $61.13 | 36115 |
| 2025-06-04 | -13.76 | $60.95 | 22900 |
| 2025-06-03 | -0.34 | $61.35 | 31562 |
| 2025-06-02 | -7.05 | $61.15 | 42800 |
| 2025-05-30 | -10.74 | $61.04 | 45300 |
| 2025-05-29 | -10.07 | $61.06 | 18800 |
| 2025-05-28 | -26.44 | $60.44 | 24100 |
| 2025-05-27 | 0.00 | $61.36 | 32000 |
| 2025-05-23 | -13.43 | $60.56 | 89412 |
| 2025-05-22 | -22.66 | $60.16 | 12717 |
| 2025-05-21 | -16.05 | $60.38 | 24400 |
| 2025-05-20 | -3.33 | $60.88 | 9300 |
| 2025-05-19 | -1.45 | $60.82 | 22005 |
| 2025-05-16 | -2.19 | $60.47 | 25422 |
| 2025-05-15 | 0.00 | $59.98 | 68807 |
| 2025-05-14 | -13.86 | $58.89 | 44713 |
| 2025-05-13 | -4.35 | $59.28 | 11101 |
| 2025-05-12 | -3.34 | $59.32 | 59300 |
| 2025-05-09 | -4.30 | $59.22 | 27400 |
| 2025-05-08 | -9.13 | $58.84 | 37000 |
| 2025-05-07 | -11.21 | $58.50 | 129210 |
| 2025-05-06 | -6.44 | $58.91 | 25700 |
| 2025-05-05 | -4.83 | $59.05 | 28745 |
| 2025-05-02 | -1.85 | $59.26 | 42500 |
| 2025-05-01 | -4.91 | $58.51 | 85600 |
| 2025-04-30 | 0.00 | $58.91 | 26050 |
| 2025-04-29 | -1.30 | $58.36 | 27500 |
| 2025-04-28 | -1.51 | $57.93 | 22300 |
| 2025-04-25 | -3.67 | $57.59 | 48100 |
| 2025-04-24 | -2.82 | $57.65 | 29123 |
| 2025-04-23 | -8.95 | $56.77 | 184200 |
| 2025-04-22 | -1.50 | $56.69 | 30824 |
| 2025-04-21 | -19.59 | $55.49 | 31000 |
| 2025-04-17 | -9.88 | $56.06 | 35900 |
| 2025-04-16 | -19.59 | $55.49 | 34017 |
| 2025-04-15 | -18.58 | $55.59 | 108300 |
| 2025-04-14 | -21.11 | $55.44 | 41504 |
| 2025-04-11 | -34.00 | $54.75 | 55400 |
| 2025-04-10 | -54.23 | $53.53 | 57017 |
| 2025-04-09 | -50.41 | $53.76 | 64023 |
| 2025-04-08 | -90.22 | $51.36 | 60238 |
| 2025-04-07 | -89.06 | $51.67 | 190600 |
| 2025-04-04 | -94.81 | $53.27 | 92000 |
| 2025-04-03 | -67.29 | $55.85 | 43900 |
| 2025-04-02 | -46.26 | $56.30 | 22112 |
| 2025-04-01 | -62.15 | $55.96 | 109222 |
| 2025-03-31 | -70.18 | $55.69 | 36013 |
| 2025-03-28 | -65.35 | $55.80 | 31501 |
| 2025-03-27 | -58.26 | $55.95 | 26100 |
| 2025-03-26 | -57.83 | $55.96 | 59123 |
| 2025-03-25 | -61.30 | $55.88 | 51934 |
| 2025-03-24 | -70.00 | $55.68 | 18400 |
| 2025-03-21 | -80.00 | $55.45 | 31013 |
| 2025-03-20 | -50.43 | $56.13 | 31622 |
| 2025-03-19 | -34.35 | $56.50 | 24301 |
| 2025-03-18 | -40.43 | $56.36 | 11144 |
| 2025-03-17 | -32.61 | $56.54 | 30637 |
| 2025-03-14 | -45.22 | $56.25 | 138700 |
| 2025-03-13 | -90.87 | $55.20 | 61400 |
| 2025-03-12 | -76.96 | $55.52 | 46000 |
| 2025-03-11 | -58.26 | $55.95 | 53227 |
| 2025-03-10 | -26.29 | $56.68 | 33342 |
| 2025-03-07 | -2.38 | $56.92 | 22043 |
| 2025-03-06 | -33.79 | $55.83 | 49401 |
| 2025-03-05 | -28.97 | $55.90 | 36500 |
| 2025-03-04 | -66.90 | $55.35 | 92682 |
| 2025-03-03 | -38.84 | $55.45 | 17600 |
| 2025-02-28 | -38.39 | $55.46 | 16800 |
| 2025-02-27 | -48.21 | $55.24 | 24639 |
| 2025-02-26 | -31.25 | $55.62 | 18919 |
| 2025-02-25 | -20.98 | $55.85 | 37649 |
| 2025-02-24 | -44.64 | $55.32 | 23600 |
| 2025-02-21 | -44.64 | $55.32 | 31500 |
| 2025-02-20 | -24.11 | $55.78 | 28700 |
| 2025-02-19 | -28.13 | $55.69 | 28300 |
| 2025-02-18 | -6.25 | $56.18 | 23300 |
| 2025-02-14 | -18.30 | $55.91 | 20106 |
| 2025-02-13 | 0.00 | $56.07 | 43207 |
| 2025-02-12 | -21.28 | $55.42 | 32417 |
| 2025-02-11 | -2.31 | $55.84 | 77100 |
| 2025-02-10 | -6.53 | $55.36 | 46602 |
| 2025-02-07 | -18.54 | $54.90 | 27300 |
| 2025-02-06 | -7.31 | $55.33 | 35615 |
| 2025-02-05 | -9.66 | $55.24 | 36500 |
| 2025-02-04 | -14.10 | $55.07 | 22902 |
| 2025-02-03 | -21.67 | $54.78 | 101125 |
| 2025-01-31 | -10.44 | $55.21 | 31140 |
| 2025-01-30 | -8.24 | $55.23 | 20200 |
| 2025-01-29 | -17.51 | $54.70 | 53235 |
| 2025-01-28 | -13.28 | $54.85 | 25600 |
| 2025-01-27 | -4.80 | $55.15 | 42307 |
| 2025-01-24 | -28.81 | $54.30 | 23244 |
| 2025-01-23 | -19.49 | $54.63 | 44700 |
| 2025-01-22 | -36.49 | $54.46 | 59600 |
| 2025-01-21 | -23.90 | $55.25 | 39408 |
| 2025-01-17 | -52.95 | $54.49 | 33300 |
| 2025-01-16 | -60.45 | $54.24 | 26424 |
| 2025-01-15 | -70.03 | $53.77 | 31000 |
| 2025-01-14 | -83.82 | $52.88 | 17600 |
| 2025-01-13 | -92.08 | $52.35 | 27929 |
| 2025-01-10 | -99.73 | $52.16 | 48300 |
| 2025-01-08 | -91.96 | $53.17 | 40400 |
| 2025-01-07 | -97.50 | $53.55 | 30348 |
| 2025-01-06 | -98.06 | $53.72 | 51100 |
| 2025-01-03 | -99.84 | $53.78 | 36500 |
| 2025-01-02 | -99.35 | $53.81 | 35114 |
| 2024-12-31 | -94.51 | $54.20 | 33414 |
| 2024-12-30 | -92.41 | $54.33 | 44100 |
| 2024-12-27 | -89.55 | $54.65 | 97200 |
| 2024-12-26 | -83.08 | $55.04 | 75307 |
| 2024-12-24 | -87.56 | $54.77 | 43336 |
| 2024-12-23 | -95.85 | $54.27 | 43732 |
| 2024-12-20 | -85.09 | $55.77 | 24100 |
| 2024-12-19 | -95.30 | $55.59 | 42300 |
| 2024-12-18 | -97.65 | $55.48 | 53500 |
| 2024-12-17 | -99.59 | $57.64 | 26348 |
| 2024-12-16 | -96.12 | $58.07 | 19348 |
| 2024-12-13 | -89.22 | $58.23 | 25100 |
| 2024-12-12 | -73.04 | $58.56 | 25518 |
| 2024-12-11 | -48.04 | $59.07 | 32900 |
| 2024-12-10 | -44.12 | $59.15 | 40810 |
| 2024-12-09 | -28.43 | $59.47 | 11018 |
| 2024-12-06 | -30.39 | $59.43 | 18825 |
| 2024-12-05 | -12.25 | $59.80 | 13500 |
| 2024-12-04 | -22.06 | $59.60 | 36500 |
| 2024-12-03 | -12.25 | $59.80 | 21100 |
| 2024-12-02 | -19.67 | $59.52 | 40923 |
| 2024-11-29 | -13.43 | $59.64 | 29503 |
| 2024-11-27 | -23.13 | $59.38 | 39204 |
| 2024-11-26 | -28.36 | $59.24 | 32700 |
| 2024-11-25 | -8.21 | $59.78 | 26500 |
| 2024-11-22 | -23.11 | $59.15 | 20400 |
| 2024-11-21 | -37.82 | $58.80 | 31300 |
| 2024-11-20 | -44.96 | $58.63 | 15700 |
| 2024-11-19 | -46.64 | $58.59 | 18009 |
| 2024-11-18 | -51.26 | $58.48 | 45413 |
| 2024-11-15 | -67.74 | $58.32 | 21400 |
| 2024-11-14 | -77.71 | $58.06 | 20600 |
| 2024-11-13 | -74.86 | $58.20 | 23500 |
| 2024-11-12 | -71.66 | $58.38 | 19100 |
| 2024-11-11 | -51.07 | $59.15 | 23506 |
| 2024-11-08 | -58.56 | $58.87 | 16313 |
| 2024-11-07 | -50.80 | $59.16 | 30322 |
| 2024-11-06 | -48.93 | $59.23 | 21400 |
| 2024-11-05 | -56.15 | $58.96 | 19102 |
| 2024-11-04 | -90.64 | $57.67 | 43900 |
| 2024-11-01 | -100.00 | $57.32 | 27935 |
| 2024-10-31 | -94.71 | $57.84 | 33324 |
| 2024-10-30 | -93.47 | $58.34 | 18100 |
| 2024-10-29 | -98.28 | $58.20 | 12400 |
| 2024-10-28 | -83.44 | $58.72 | 23700 |
| 2024-10-25 | -95.86 | $58.33 | 22447 |
| 2024-10-24 | -98.94 | $58.74 | 33600 |
| 2024-10-23 | -90.20 | $59.25 | 13700 |
| 2024-10-22 | -96.96 | $59.32 | 38608 |
| 2024-10-21 | -75.24 | $60.00 | 33700 |
| 2024-10-18 | -45.63 | $60.61 | 18540 |
| 2024-10-17 | -59.22 | $60.33 | 46300 |
| 2024-10-16 | -30.58 | $60.92 | 26229 |
| 2024-10-15 | -52.91 | $60.46 | 40800 |
| 2024-10-14 | -46.12 | $60.60 | 23800 |
| 2024-10-11 | -58.64 | $60.26 | 16825 |
| 2024-10-10 | -72.69 | $59.58 | 31700 |
| 2024-10-09 | -44.02 | $60.04 | 16030 |
| 2024-10-08 | -37.96 | $59.99 | 18007 |
| 2024-10-07 | -39.90 | $59.91 | 28504 |
| 2024-10-04 | -32.12 | $60.23 | 39135 |
| 2024-10-03 | -31.39 | $60.26 | 23900 |
| 2024-10-02 | -18.73 | $60.78 | 26400 |
| 2024-10-01 | -16.06 | $60.89 | 25200 |
| 2024-09-30 | -8.52 | $61.20 | 24500 |
| 2024-09-27 | -11.92 | $61.06 | 20008 |
| 2024-09-26 | -4.59 | $60.97 | 19400 |
| 2024-09-25 | -11.75 | $60.37 | 13326 |
| 2024-09-24 | -7.83 | $60.50 | 25300 |
| 2024-09-23 | -9.12 | $60.33 | 75236 |
| 2024-09-20 | -22.01 | $59.92 | 35600 |
| 2024-09-19 | -0.31 | $60.61 | 27500 |
| 2024-09-18 | -24.14 | $59.64 | 79449 |
| 2024-09-17 | -10.39 | $59.94 | 16000 |
| 2024-09-16 | -15.61 | $59.71 | 24200 |
| 2024-09-13 | -35.69 | $59.17 | 21230 |
| 2024-09-12 | -56.88 | $58.60 | 19200 |
| 2024-09-11 | -67.66 | $58.31 | 34000 |
| 2024-09-10 | -55.80 | $58.59 | 23013 |
| 2024-09-09 | -53.85 | $58.31 | 17100 |
| 2024-09-06 | -71.01 | $57.73 | 24413 |
| 2024-09-05 | -56.80 | $58.21 | 34316 |
| 2024-09-04 | -53.55 | $58.32 | 26521 |
| 2024-09-03 | -41.30 | $58.73 | 33200 |
| 2024-08-30 | -4.89 | $59.88 | 15431 |
| 2024-08-29 | -13.11 | $59.46 | 28338 |
| 2024-08-28 | -12.33 | $59.50 | 17800 |
| 2024-08-27 | -12.72 | $59.48 | 24250 |
| 2024-08-26 | -5.87 | $59.83 | 23700 |
| 2024-08-23 | -5.28 | $59.86 | 23351 |
| 2024-08-22 | -20.45 | $58.95 | 23117 |
| 2024-08-21 | -15.18 | $59.21 | 20847 |
| 2024-08-20 | -25.51 | $58.70 | 15000 |
| 2024-08-19 | -20.65 | $58.94 | 13800 |
| 2024-08-16 | -31.17 | $58.42 | 21238 |
| 2024-08-15 | -31.38 | $58.41 | 24300 |
| 2024-08-14 | -38.06 | $58.08 | 17800 |
| 2024-08-13 | -39.68 | $58.00 | 24821 |
| 2024-08-12 | -58.70 | $57.06 | 19002 |
| 2024-08-09 | -53.24 | $57.33 | 35009 |
| 2024-08-08 | -49.19 | $57.53 | 17423 |
| 2024-08-07 | -56.88 | $57.15 | 21600 |
| 2024-08-06 | -56.88 | $57.15 | 24900 |
| 2024-08-05 | -63.97 | $56.80 | 57406 |
| 2024-08-02 | -30.12 | $58.71 | 41400 |
| 2024-08-01 | -15.86 | $59.21 | 34519 |
| 2024-07-31 | -9.33 | $59.49 | 21428 |
| 2024-07-30 | -10.18 | $59.12 | 26000 |
| 2024-07-29 | -7.63 | $59.25 | 58032 |
| 2024-07-26 | -4.50 | $59.41 | 22500 |
| 2024-07-25 | -18.14 | $58.50 | 24000 |
| 2024-07-24 | -22.89 | $58.27 | 87900 |
| 2024-07-23 | -10.31 | $58.88 | 18175 |
| 2024-07-22 | -9.28 | $58.93 | 29300 |
| 2024-07-19 | -27.22 | $58.06 | 19800 |
| 2024-07-18 | -19.79 | $58.42 | 28500 |
| 2024-07-17 | -11.41 | $58.80 | 29400 |
| 2024-07-16 | -0.67 | $58.96 | 37535 |
| 2024-07-15 | -15.79 | $57.89 | 31736 |
| 2024-07-12 | -5.76 | $58.29 | 23300 |
| 2024-07-11 | -4.19 | $57.96 | 41900 |
| 2024-07-10 | -14.57 | $56.64 | 41100 |
| 2024-07-09 | -46.56 | $55.85 | 25600 |
| 2024-07-08 | -43.72 | $55.92 | 33033 |
| 2024-07-05 | -46.96 | $55.84 | 35100 |
| 2024-07-03 | -68.42 | $55.31 | 24100 |
| 2024-07-02 | -91.09 | $54.75 | 29000 |
| 2024-07-01 | -97.89 | $54.77 | 115122 |
| 2024-06-28 | -92.62 | $55.29 | 21330 |
| 2024-06-27 | -83.69 | $55.60 | 15930 |
| 2024-06-26 | -86.27 | $55.54 | 20800 |
| 2024-06-25 | -84.32 | $55.89 | 20900 |
| 2024-06-24 | -60.19 | $56.71 | 26948 |
| 2024-06-21 | -84.32 | $56.05 | 21326 |
| 2024-06-20 | -85.26 | $56.09 | 32426 |
| 2024-06-18 | -76.64 | $56.47 | 30200 |
| 2024-06-17 | -84.13 | $56.14 | 19900 |
| 2024-06-14 | -84.13 | $56.14 | 43800 |
| 2024-06-13 | -71.88 | $56.68 | 19648 |
| 2024-06-12 | -73.47 | $56.61 | 45720 |
| 2024-06-11 | -92.29 | $55.78 | 23629 |
| 2024-06-10 | -88.47 | $56.09 | 17700 |
| 2024-06-07 | -100.00 | $55.81 | 30800 |
| 2024-06-06 | -95.54 | $56.42 | 17839 |
| 2024-06-05 | -79.67 | $56.99 | 13004 |
| 2024-06-04 | -90.81 | $56.59 | 15323 |
| 2024-06-03 | -83.01 | $56.87 | 46906 |
| 2024-05-31 | -67.41 | $57.43 | 16700 |
| 2024-05-30 | -68.81 | $56.85 | 21400 |
| 2024-05-29 | -70.77 | $56.34 | 46944 |
| 2024-05-28 | -46.93 | $57.48 | 37000 |
| 2024-05-24 | -25.35 | $58.57 | 42400 |
| 2024-05-23 | -30.69 | $58.30 | 35600 |
| 2024-05-22 | -9.95 | $59.29 | 15426 |
| 2024-05-21 | -2.49 | $59.71 | 77400 |
| 2024-05-20 | -2.84 | $59.69 | 13400 |
| 2024-05-17 | -0.74 | $59.62 | 31433 |
| 2024-05-16 | -3.32 | $59.47 | 40839 |
| 2024-05-15 | -1.33 | $59.58 | 25730 |
| 2024-05-14 | -3.04 | $58.80 | 22500 |
| 2024-05-13 | -8.95 | $58.45 | 16302 |
| 2024-05-10 | -0.54 | $58.60 | 16500 |
| 2024-05-09 | -0.74 | $58.44 | 173700 |
| 2024-05-08 | 0.00 | $58.35 | 23308 |
| 2024-05-07 | -2.42 | $57.90 | 19000 |
| 2024-05-06 | 0.00 | $57.48 | 65813 |
| 2024-05-03 | -3.80 | $56.86 | 51600 |
| 2024-05-02 | -0.33 | $56.10 | 17917 |
| 2024-05-01 | -21.35 | $55.16 | 37129 |
| 2024-04-30 | -31.76 | $54.80 | 32038 |
| 2024-04-29 | -5.88 | $55.46 | 20800 |
| 2024-04-26 | -13.13 | $55.31 | 23434 |
| 2024-04-25 | -27.10 | $54.97 | 33400 |
| 2024-04-24 | -20.99 | $55.13 | 42900 |
| 2024-04-23 | -12.21 | $55.36 | 28900 |
| 2024-04-22 | -43.51 | $54.54 | 18600 |
| 2024-04-19 | -62.22 | $54.08 | 74030 |
| 2024-04-18 | -67.70 | $54.00 | 52322 |
| 2024-04-17 | -90.38 | $53.34 | 30200 |
| 2024-04-16 | -92.23 | $53.36 | 183100 |
| 2024-04-15 | -89.45 | $53.68 | 39120 |
| 2024-04-12 | -93.75 | $53.57 | 30400 |
| 2024-04-11 | -88.57 | $54.11 | 25225 |
| 2024-04-10 | -93.20 | $54.05 | 77313 |
| 2024-04-09 | -40.53 | $55.20 | 24900 |
| 2024-04-08 | -46.32 | $55.09 | 22243 |
| 2024-04-05 | -53.68 | $54.95 | 33600 |
| 2024-04-04 | -57.89 | $54.87 | 16524 |
| 2024-04-03 | -48.29 | $54.98 | 24800 |
| 2024-04-02 | -46.51 | $54.77 | 21145 |
| 2024-04-01 | -27.52 | $55.26 | 35700 |
| 2024-03-28 | -14.57 | $55.53 | 28238 |
| 2024-03-27 | -11.88 | $55.61 | 23046 |
| 2024-03-26 | -35.02 | $54.86 | 30200 |
| 2024-03-25 | -29.65 | $55.03 | 25500 |
| 2024-03-22 | -18.75 | $55.37 | 16200 |
| 2024-03-21 | -10.94 | $55.62 | 36741 |
| 2024-03-20 | -2.19 | $55.45 | 44900 |
| 2024-03-19 | -7.01 | $54.76 | 25000 |
| 2024-03-18 | -38.79 | $54.08 | 29406 |
| 2024-03-15 | -23.83 | $54.40 | 29844 |
| 2024-03-14 | -25.23 | $54.37 | 28329 |
| 2024-03-13 | -10.69 | $54.60 | 43200 |
| 2024-03-12 | -16.33 | $54.35 | 56300 |
| 2024-03-11 | -17.49 | $54.31 | 22200 |
| 2024-03-08 | -13.99 | $54.43 | 18200 |
| 2024-03-07 | -1.95 | $54.49 | 14600 |
| 2024-03-06 | -7.14 | $53.95 | 22201 |
| 2024-03-05 | -18.47 | $53.40 | 20123 |
| 2024-03-04 | -4.26 | $53.79 | 33168 |
| 2024-03-01 | -2.87 | $53.47 | 55000 |
| 2024-02-29 | -9.27 | $53.16 | 87045 |
| 2024-02-28 | -9.00 | $53.15 | 19524 |
| 2024-02-27 | -8.00 | $53.18 | 57331 |
| 2024-02-26 | -18.67 | $52.86 | 42156 |
| 2024-02-23 | -8.67 | $53.16 | 25700 |
| 2024-02-22 | -11.33 | $53.08 | 138709 |
| 2024-02-21 | -15.00 | $52.97 | 27800 |
| 2024-02-20 | -12.33 | $53.05 | 31200 |
| 2024-02-16 | -11.00 | $53.09 | 35001 |
| 2024-02-15 | 0.00 | $53.33 | 44400 |
| 2024-02-14 | -17.34 | $52.47 | 41312 |
| 2024-02-13 | -45.16 | $51.78 | 60729 |
| 2024-02-12 | -2.02 | $52.85 | 24700 |
| 2024-02-09 | -3.50 | $52.35 | 48100 |
| 2024-02-08 | -16.16 | $52.08 | 22637 |
| 2024-02-07 | -26.77 | $51.87 | 37002 |
| 2024-02-06 | -50.00 | $51.41 | 50500 |
| 2024-02-05 | -90.40 | $50.61 | 32700 |
| 2024-02-02 | -52.06 | $51.39 | 41740 |
| 2024-02-01 | -33.51 | $51.75 | 28000 |
| 2024-01-31 | -75.77 | $50.93 | 59400 |
| 2024-01-30 | -60.00 | $51.38 | 72000 |
| 2024-01-29 | -62.14 | $51.52 | 54600 |
| 2024-01-26 | -75.96 | $51.15 | 53200 |
| 2024-01-25 | -83.05 | $50.96 | 125100 |
| 2024-01-24 | -96.27 | $50.57 | 54429 |
| 2024-01-23 | -72.54 | $51.27 | 22007 |
| 2024-01-22 | -63.39 | $51.54 | 37857 |
| 2024-01-19 | -83.05 | $50.96 | 158400 |
| 2024-01-18 | -86.28 | $51.02 | 35800 |
| 2024-01-17 | -93.43 | $50.85 | 39200 |
| 2024-01-16 | -86.06 | $51.62 | 517715 |
| 2024-01-12 | -68.42 | $52.11 | 35300 |
| 2024-01-11 | -79.76 | $51.83 | 24635 |
| 2024-01-10 | -66.80 | $52.15 | 16024 |
| 2024-01-09 | -83.81 | $51.73 | 23700 |
| 2024-01-08 | -76.10 | $51.89 | 24645 |
| 2024-01-05 | -92.55 | $51.44 | 15229 |
| 2024-01-04 | -85.77 | $51.57 | 37500 |
| 2024-01-03 | -70.00 | $51.70 | 29900 |
| 2024-01-02 | -43.63 | $52.43 | 32748 |
| 2023-12-29 | -22.64 | $53.01 | 29500 |
| 2023-12-28 | -17.43 | $53.15 | 21648 |
| 2023-12-27 | -14.48 | $53.26 | 23712 |
| 2023-12-26 | -16.35 | $53.19 | 33646 |
| 2023-12-22 | -24.66 | $52.88 | 59833 |
| 2023-12-21 | -32.44 | $52.59 | 45200 |
| 2023-12-20 | -43.87 | $52.01 | 45830 |
| 2023-12-19 | -28.04 | $52.60 | 51429 |
| 2023-12-18 | -44.78 | $51.87 | 39900 |
| 2023-12-15 | -22.74 | $52.82 | 32212 |
| 2023-12-14 | -7.89 | $53.46 | 62739 |
| 2023-12-13 | 0.00 | $52.69 | 37300 |
| 2023-12-12 | -3.31 | $51.62 | 32900 |
| 2023-12-11 | -1.86 | $51.62 | 38400 |
| 2023-12-08 | -4.68 | $51.49 | 60224 |
| 2023-12-07 | -3.13 | $51.46 | 32039 |
| 2023-12-06 | -6.54 | $51.30 | 22815 |
| 2023-12-05 | -9.43 | $50.85 | 36116 |
| 2023-12-04 | -4.95 | $51.04 | 22836 |
| 2023-12-01 | 0.00 | $51.25 | 23400 |
| 2023-11-30 | -3.42 | $50.54 | 39809 |
| 2023-11-29 | -4.87 | $50.42 | 22900 |
| 2023-11-28 | -5.13 | $50.34 | 17517 |
| 2023-11-27 | -2.37 | $50.40 | 21718 |
| 2023-11-24 | -0.49 | $50.43 | 12900 |
| 2023-11-22 | -4.47 | $49.93 | 34908 |
| 2023-11-21 | -10.65 | $49.57 | 23541 |
| 2023-11-20 | -9.79 | $49.62 | 84500 |
| 2023-11-17 | -5.33 | $49.88 | 26900 |
| 2023-11-16 | -11.00 | $49.55 | 24000 |
| 2023-11-15 | -11.00 | $49.55 | 20300 |
| 2023-11-14 | -0.55 | $49.80 | 42213 |
| 2023-11-13 | -14.47 | $47.74 | 178735 |
| 2023-11-10 | -17.51 | $47.62 | 29304 |
| 2023-11-09 | -29.44 | $47.15 | 23312 |
| 2023-11-08 | -28.93 | $47.17 | 61700 |
| 2023-11-07 | -25.89 | $47.29 | 56635 |
| 2023-11-06 | -20.56 | $47.50 | 75700 |
| 2023-11-03 | -6.09 | $48.07 | 31500 |
| 2023-11-02 | -14.48 | $46.85 | 43100 |
| 2023-11-01 | -51.38 | $45.78 | 37600 |
| 2023-10-31 | -66.21 | $45.35 | 57800 |
| 2023-10-30 | -82.07 | $44.89 | 57647 |
| 2023-10-27 | -96.90 | $44.46 | 72100 |
| 2023-10-26 | -90.00 | $44.84 | 37635 |
| 2023-10-25 | -96.67 | $44.66 | 46400 |
| 2023-10-24 | -83.75 | $45.26 | 43700 |
| 2023-10-23 | -93.33 | $45.03 | 36100 |
| 2023-10-20 | -87.75 | $45.18 | 47200 |
| 2023-10-19 | -76.60 | $45.53 | 63100 |
| 2023-10-18 | -77.61 | $45.62 | 59900 |
| 2023-10-17 | -50.70 | $46.99 | 46900 |
| 2023-10-16 | -54.88 | $46.81 | 55600 |
| 2023-10-13 | -73.26 | $46.02 | 55918 |
| 2023-10-12 | -65.65 | $46.45 | 78532 |
| 2023-10-11 | -48.82 | $47.25 | 141611 |
| 2023-10-10 | -56.99 | $46.87 | 41644 |
| 2023-10-09 | -71.18 | $46.21 | 43900 |
| 2023-10-06 | -76.34 | $45.97 | 72300 |
| 2023-10-05 | -82.58 | $45.68 | 180456 |
| 2023-10-04 | -84.95 | $45.57 | 71700 |
| 2023-10-03 | -96.25 | $45.16 | 64638 |
| 2023-10-02 | -96.54 | $45.73 | 69600 |
| 2023-09-29 | -91.45 | $46.52 | 31009 |
| 2023-09-28 | -96.71 | $46.28 | 38400 |
| 2023-09-27 | -96.36 | $46.30 | 55009 |
| 2023-09-26 | -99.52 | $46.62 | 53812 |
| 2023-09-25 | -90.77 | $47.36 | 25000 |
| 2023-09-22 | -98.81 | $47.47 | 56700 |
| 2023-09-21 | -100.00 | $47.63 | 84103 |
| 2023-09-20 | -100.00 | $48.46 | 35233 |
| 2023-09-19 | -95.13 | $48.65 | 44500 |
| 2023-09-18 | -84.62 | $48.93 | 29812 |
| 2023-09-15 | -77.83 | $49.08 | 28400 |
| 2023-09-14 | -57.92 | $49.52 | 25400 |
| 2023-09-13 | -96.38 | $48.67 | 35400 |
| 2023-09-12 | -91.67 | $48.82 | 40235 |
| 2023-09-11 | -77.59 | $49.16 | 31100 |
| 2023-09-08 | -95.76 | $48.74 | 75712 |
| 2023-09-07 | -89.63 | $48.92 | 29417 |
| 2023-09-06 | -93.17 | $49.02 | 37212 |
| 2023-09-05 | -83.97 | $49.27 | 52548 |
| 2023-09-01 | -56.23 | $50.15 | 33300 |
| 2023-08-31 | -50.50 | $50.34 | 37426 |
| 2023-08-30 | -47.51 | $50.43 | 29200 |
| 2023-08-29 | -55.11 | $50.43 | 34500 |
| 2023-08-28 | -71.39 | $49.94 | 29330 |
| 2023-08-25 | -81.25 | $49.63 | 22973 |
| 2023-08-24 | -91.59 | $49.20 | 25300 |
| 2023-08-23 | -81.35 | $49.68 | 20000 |
| 2023-08-22 | -90.11 | $49.29 | 32723 |
| 2023-08-21 | -93.26 | $49.15 | 35454 |
| 2023-08-18 | -90.14 | $49.37 | 42800 |
| 2023-08-17 | -99.50 | $49.30 | 33847 |
| 2023-08-16 | -100.00 | $50.06 | 26115 |
| 2023-08-15 | -99.02 | $50.28 | 39200 |
| 2023-08-14 | -83.39 | $50.89 | 58317 |
| 2023-08-11 | -93.10 | $50.87 | 37500 |
| 2023-08-10 | -96.46 | $50.85 | 37046 |
| 2023-08-09 | -95.94 | $50.94 | 63745 |
| 2023-08-08 | -80.69 | $51.42 | 39542 |
| 2023-08-07 | -65.84 | $51.70 | 25900 |
| 2023-08-04 | -64.55 | $51.37 | 35000 |
| 2023-08-03 | -63.55 | $51.26 | 48600 |
| 2023-08-02 | -38.28 | $52.01 | 37206 |
| 2023-08-01 | -28.49 | $52.34 | 38213 |
| 2023-07-31 | -13.65 | $52.84 | 37338 |
| 2023-07-28 | -16.91 | $52.73 | 62700 |
| 2023-07-27 | -21.96 | $52.56 | 49920 |
| 2023-07-26 | -2.17 | $53.08 | 34908 |
| 2023-07-25 | -3.77 | $52.99 | 53510 |
| 2023-07-24 | -5.94 | $52.78 | 36900 |
| 2023-07-21 | -4.62 | $52.82 | 49839 |
| 2023-07-20 | -5.28 | $52.62 | 14600 |
| 2023-07-19 | -8.10 | $52.54 | 94713 |
| 2023-07-18 | -3.21 | $52.34 | 66100 |
| 2023-07-17 | -9.17 | $52.11 | 71000 |
| 2023-07-14 | -8.75 | $52.12 | 39132 |
| 2023-07-13 | -1.67 | $52.29 | 28900 |
| 2023-07-12 | -6.99 | $52.06 | 40500 |
| 2023-07-11 | -41.96 | $51.23 | 27700 |
| 2023-07-10 | -65.18 | $50.71 | 76006 |
| 2023-07-07 | -85.71 | $50.25 | 149404 |
| 2023-07-06 | -91.07 | $50.13 | 49619 |
| 2023-07-05 | -77.16 | $50.65 | 22200 |
| 2023-07-03 | -30.60 | $51.46 | 9947 |
| 2023-06-30 | -26.30 | $51.41 | 22049 |
| 2023-06-29 | -34.91 | $50.84 | 42527 |
| 2023-06-28 | -31.88 | $50.85 | 42000 |
| 2023-06-27 | -25.60 | $51.11 | 21500 |
| 2023-06-26 | -40.82 | $50.48 | 17800 |
| 2023-06-23 | -42.51 | $50.41 | 29918 |
| 2023-06-22 | -23.43 | $51.20 | 33043 |
| 2023-06-21 | -15.70 | $51.52 | 44129 |
| 2023-06-20 | -18.36 | $51.41 | 44500 |
| 2023-06-16 | -5.80 | $51.93 | 36142 |
| 2023-06-15 | -1.52 | $51.92 | 41200 |
| 2023-06-14 | -10.37 | $51.40 | 35246 |
| 2023-06-13 | -3.65 | $51.46 | 69900 |
| 2023-06-12 | -4.05 | $51.11 | 41800 |
| 2023-06-09 | -4.36 | $51.10 | 42500 |
| 2023-06-08 | -1.25 | $51.20 | 84300 |
| 2023-06-07 | -1.29 | $51.10 | 56950 |
| 2023-06-06 | -3.94 | $50.71 | 62402 |
| 2023-06-05 | -25.45 | $50.11 | 29804 |
| 2023-06-02 | -22.61 | $50.22 | 48039 |
| 2023-06-01 | -65.37 | $49.01 | 41927 |
| 2023-05-31 | -86.22 | $48.42 | 65500 |
| 2023-05-30 | -79.15 | $48.62 | 31401 |
| 2023-05-26 | -73.50 | $48.78 | 72003 |
| 2023-05-25 | -91.17 | $48.28 | 61300 |
| 2023-05-24 | -97.94 | $48.48 | 50936 |
| 2023-05-23 | -76.21 | $49.29 | 52700 |
| 2023-05-22 | -47.09 | $49.89 | 27804 |
| 2023-05-19 | -49.03 | $49.85 | 30738 |
| 2023-05-18 | -55.83 | $49.71 | 41110 |
| 2023-05-17 | -55.34 | $49.72 | 37814 |
| 2023-05-16 | -66.02 | $49.50 | 43700 |
| 2023-05-15 | -32.52 | $50.19 | 35900 |
| 2023-05-12 | -35.92 | $50.12 | 30500 |
| 2023-05-11 | -34.47 | $50.15 | 31106 |
| 2023-05-10 | -13.59 | $50.58 | 26000 |
| 2023-05-09 | -22.82 | $50.39 | 18600 |
| 2023-05-08 | -20.39 | $50.44 | 21522 |
| 2023-05-05 | -6.80 | $50.72 | 21119 |
| 2023-05-04 | -23.18 | $49.96 | 19728 |
| 2023-05-03 | -34.87 | $49.78 | 23527 |
| 2023-05-02 | -46.71 | $49.60 | 32709 |
| 2023-05-01 | -38.82 | $49.72 | 68012 |
| 2023-04-28 | -40.79 | $49.69 | 102918 |
| 2023-04-27 | -50.00 | $49.55 | 65712 |
| 2023-04-26 | -81.40 | $48.91 | 27733 |
| 2023-04-25 | -36.10 | $49.44 | 22003 |
| 2023-04-24 | -8.43 | $50.10 | 31919 |
| 2023-04-21 | -7.45 | $50.05 | 81100 |
| 2023-04-20 | -16.91 | $49.72 | 25200 |
| 2023-04-19 | -25.21 | $49.43 | 16529 |
| 2023-04-18 | -22.64 | $49.52 | 54400 |
| 2023-04-17 | -17.48 | $49.70 | 60200 |
| 2023-04-14 | -18.91 | $49.65 | 22219 |
| 2023-04-13 | -1.15 | $50.27 | 24102 |
| 2023-04-12 | -9.62 | $49.92 | 58828 |
| 2023-04-11 | -3.61 | $49.76 | 28300 |
| 2023-04-10 | -16.39 | $49.37 | 25800 |
| 2023-04-06 | -24.26 | $49.13 | 42705 |
| 2023-04-05 | -29.84 | $48.96 | 82000 |
| 2023-04-04 | -20.33 | $49.25 | 50701 |
| 2023-04-03 | -5.25 | $49.71 | 40000 |
| 2023-03-31 | -0.33 | $49.86 | 35100 |
| 2023-03-30 | -5.95 | $49.35 | 25103 |
| 2023-03-29 | -24.54 | $48.85 | 47300 |
| 2023-03-28 | -51.30 | $48.13 | 44700 |
| 2023-03-27 | -59.11 | $47.92 | 28800 |
| 2023-03-24 | -70.42 | $47.66 | 31100 |
| 2023-03-23 | -82.61 | $47.38 | 32544 |
| 2023-03-22 | -85.77 | $47.30 | 71200 |
| 2023-03-21 | -63.96 | $47.92 | 31400 |
| 2023-03-20 | -71.65 | $47.83 | 54245 |
| 2023-03-17 | -91.74 | $47.20 | 64407 |
| 2023-03-16 | -69.97 | $47.99 | 36500 |
| 2023-03-15 | -83.56 | $47.50 | 50600 |
| 2023-03-14 | -67.97 | $48.28 | 49304 |
| 2023-03-13 | -88.58 | $47.54 | 71605 |
| 2023-03-10 | -94.71 | $47.32 | 91300 |
| 2023-03-09 | -98.25 | $48.07 | 34400 |
| 2023-03-08 | -81.43 | $48.61 | 87111 |
| 2023-03-07 | -93.68 | $48.27 | 46641 |
| 2023-03-06 | -65.26 | $49.08 | 59300 |
| 2023-03-03 | -60.19 | $49.32 | 28400 |
| 2023-03-02 | -88.10 | $48.51 | 41900 |
| 2023-03-01 | -93.57 | $48.42 | 31646 |
| 2023-02-28 | -92.90 | $48.74 | 34835 |
| 2023-02-27 | -80.32 | $49.13 | 52625 |
| 2023-02-24 | -90.00 | $48.83 | 58954 |
| 2023-02-23 | -86.03 | $49.28 | 44303 |
| 2023-02-22 | -95.34 | $49.37 | 57800 |
| 2023-02-21 | -76.32 | $49.59 | 82723 |
| 2023-02-17 | -40.07 | $50.47 | 18700 |
| 2023-02-16 | -53.31 | $49.93 | 30300 |
| 2023-02-15 | -33.75 | $50.55 | 41100 |
| 2023-02-14 | -36.91 | $50.45 | 51900 |
| 2023-02-13 | -36.91 | $50.45 | 32200 |
| 2023-02-10 | -55.52 | $49.86 | 43900 |
| 2023-02-09 | -53.94 | $49.91 | 149918 |
| 2023-02-08 | -42.59 | $50.27 | 25700 |
| 2023-02-07 | -21.22 | $50.89 | 39312 |
| 2023-02-06 | -34.59 | $50.43 | 244400 |
| 2023-02-03 | -16.71 | $50.93 | 37541 |
| 2023-02-02 | -3.59 | $51.45 | 55400 |
| 2023-02-01 | -6.26 | $51.08 | 296710 |
| 2023-01-31 | -0.52 | $50.39 | 211650 |
| 2023-01-30 | -18.39 | $49.65 | 65033 |
| 2023-01-27 | -5.29 | $50.17 | 33127 |
| 2023-01-26 | -3.75 | $50.00 | 35800 |
| 2023-01-25 | -4.08 | $49.94 | 43900 |
| 2023-01-24 | -13.32 | $49.60 | 72100 |
| 2023-01-23 | -22.17 | $49.17 | 42514 |
| 2023-01-20 | -22.41 | $49.16 | 105300 |
| 2023-01-19 | -33.98 | $48.68 | 112901 |
| 2023-01-18 | -22.89 | $49.14 | 63600 |
| 2023-01-17 | -9.16 | $49.71 | 48751 |
| 2023-01-13 | -0.74 | $49.94 | 59600 |
| 2023-01-12 | -6.78 | $49.79 | 108700 |
| 2023-01-11 | -21.48 | $49.56 | 37433 |
| 2023-01-10 | -37.31 | $48.83 | 46000 |
| 2023-01-09 | -48.59 | $48.31 | 50800 |
| 2023-01-06 | -49.24 | $48.28 | 36900 |
| 2023-01-05 | -77.66 | $46.97 | 64900 |
| 2023-01-04 | -59.65 | $47.80 | 112021 |
| 2023-01-03 | -80.91 | $46.82 | 57430 |
| 2022-12-30 | -85.25 | $46.62 | 58700 |
| 2022-12-29 | -69.63 | $47.34 | 74833 |
| 2022-12-28 | -86.77 | $46.55 | 84000 |
| 2022-12-27 | -77.66 | $46.97 | 53500 |
| 2022-12-23 | -80.26 | $46.85 | 61500 |
| 2022-12-22 | -86.55 | $46.56 | 89345 |
| 2022-12-21 | -81.88 | $47.07 | 55236 |
| 2022-12-20 | -94.82 | $46.52 | 55031 |
| 2022-12-19 | -96.67 | $46.48 | 116674 |
| 2022-12-16 | -93.58 | $47.49 | 60105 |
| 2022-12-15 | -67.54 | $48.22 | 38243 |
| 2022-12-14 | -28.70 | $49.56 | 129735 |
| 2022-12-13 | -26.67 | $49.63 | 74100 |
| 2022-12-12 | -32.27 | $49.01 | 126013 |
| 2022-12-09 | -37.94 | $48.85 | 40116 |
| 2022-12-08 | -30.90 | $48.86 | 68200 |
| 2022-12-07 | -25.73 | $48.60 | 46634 |
| 2022-12-06 | -26.51 | $48.56 | 33847 |
| 2022-12-05 | -15.92 | $49.07 | 48900 |
| 2022-12-02 | -3.97 | $49.69 | 49502 |
| 2022-12-01 | -3.93 | $49.63 | 73500 |
| 2022-11-30 | -12.21 | $49.02 | 145524 |
| 2022-11-29 | -28.09 | $47.98 | 56006 |
| 2022-11-28 | -20.00 | $48.51 | 46700 |
| 2022-11-25 | -1.37 | $49.73 | 15200 |
| 2022-11-23 | -0.16 | $49.45 | 21600 |
| 2022-11-22 | -0.18 | $48.72 | 28413 |
| 2022-11-21 | -3.60 | $48.36 | 40515 |
| 2022-11-18 | -4.86 | $48.28 | 35800 |
| 2022-11-17 | -14.69 | $47.51 | 48300 |
| 2022-11-16 | -4.80 | $48.21 | 37536 |
| 2022-11-15 | -2.12 | $48.40 | 53645 |
| 2022-11-14 | -7.85 | $47.81 | 117723 |
| 2022-11-11 | -3.39 | $48.03 | 29700 |
| 2022-11-10 | -0.72 | $47.78 | 49900 |
| 2022-11-09 | -23.11 | $44.84 | 38131 |
| 2022-11-08 | -13.41 | $45.47 | 54800 |
| 2022-11-07 | -21.42 | $44.95 | 43829 |
| 2022-11-04 | -26.04 | $44.65 | 41018 |
| 2022-11-03 | -42.68 | $43.57 | 59928 |
| 2022-11-02 | -26.19 | $44.64 | 58159 |
| 2022-11-01 | -10.17 | $45.68 | 91738 |
| 2022-10-31 | -5.76 | $45.58 | 76345 |
| 2022-10-28 | -0.66 | $45.89 | 53300 |
| 2022-10-27 | -7.16 | $45.17 | 45900 |
| 2022-10-26 | -8.70 | $44.78 | 30672 |
| 2022-10-25 | -0.41 | $44.73 | 41500 |
| 2022-10-24 | -10.84 | $43.55 | 108837 |
| 2022-10-21 | -28.92 | $42.80 | 39453 |
| 2022-10-20 | -51.57 | $41.86 | 36848 |
| 2022-10-19 | -33.25 | $42.62 | 194500 |
| 2022-10-18 | -33.08 | $43.35 | 61835 |
| 2022-10-17 | -49.52 | $42.49 | 49000 |
| 2022-10-14 | -79.20 | $40.94 | 38900 |
| 2022-10-13 | -65.27 | $41.67 | 83200 |
| 2022-10-12 | -94.17 | $40.79 | 56100 |
| 2022-10-11 | -87.07 | $41.21 | 56300 |
| 2022-10-10 | -83.18 | $41.56 | 18412 |
| 2022-10-07 | -85.16 | $41.57 | 51300 |
| 2022-10-06 | -69.92 | $42.68 | 30300 |
| 2022-10-05 | -59.62 | $43.43 | 34636 |
| 2022-10-04 | -52.20 | $43.97 | 55600 |
| 2022-10-03 | -73.21 | $42.44 | 87833 |
| 2022-09-30 | -92.17 | $41.06 | 43800 |
| 2022-09-29 | -90.80 | $41.16 | 39301 |
| 2022-09-28 | -78.43 | $42.06 | 168200 |
| 2022-09-27 | -96.02 | $40.78 | 50038 |
| 2022-09-26 | -98.46 | $41.39 | 71149 |
| 2022-09-23 | -93.60 | $42.19 | 79350 |
| 2022-09-22 | -98.39 | $43.12 | 76510 |
| 2022-09-21 | -99.16 | $43.92 | 40200 |
| 2022-09-20 | -94.07 | $44.19 | 25236 |
| 2022-09-19 | -79.83 | $45.05 | 29000 |
| 2022-09-16 | -95.74 | $44.57 | 44228 |
| 2022-09-15 | -97.97 | $45.07 | 40613 |
| 2022-09-14 | -85.58 | $45.89 | 32346 |
| 2022-09-13 | -84.29 | $46.01 | 36326 |
| 2022-09-12 | -53.93 | $47.75 | 37600 |
| 2022-09-09 | -64.92 | $47.12 | 104600 |
| 2022-09-08 | -78.53 | $46.34 | 106630 |
| 2022-09-07 | -80.80 | $46.21 | 65700 |
| 2022-09-06 | -97.03 | $45.28 | 39700 |
| 2022-09-02 | -97.03 | $45.28 | 37323 |
| 2022-09-01 | -91.89 | $45.63 | 48261 |
| 2022-08-31 | -99.59 | $45.95 | 43200 |
| 2022-08-30 | -97.43 | $46.29 | 42800 |
| 2022-08-29 | -94.52 | $46.87 | 67716 |
| 2022-08-26 | -100.00 | $46.99 | 53633 |
| 2022-08-25 | -75.99 | $48.53 | 26700 |
| 2022-08-24 | -75.20 | $48.08 | 29344 |
| 2022-08-23 | -62.41 | $48.10 | 96223 |
| 2022-08-22 | -51.73 | $48.45 | 49800 |
| 2022-08-19 | -29.65 | $49.47 | 67700 |
| 2022-08-18 | -13.25 | $50.22 | 89900 |
| 2022-08-17 | -10.69 | $50.27 | 37037 |
| 2022-08-16 | -2.00 | $50.73 | 41100 |
| 2022-08-15 | -0.80 | $50.64 | 35000 |
| 2022-08-12 | 0.00 | $50.69 | 56200 |
| 2022-08-11 | -9.21 | $49.91 | 68806 |
| 2022-08-10 | 0.00 | $50.02 | 67100 |
| 2022-08-09 | -12.08 | $48.74 | 83000 |
| 2022-08-08 | -3.98 | $49.27 | 143300 |
| 2022-08-05 | -11.16 | $48.80 | 103300 |
| 2022-08-04 | -0.31 | $49.51 | 78900 |
| 2022-08-03 | -4.10 | $48.84 | 37433 |
| 2022-08-02 | -8.85 | $48.55 | 35500 |
| 2022-08-01 | -2.17 | $48.85 | 28150 |
| 2022-07-29 | -0.50 | $48.95 | 26700 |
| 2022-07-28 | -0.40 | $47.99 | 27128 |
| 2022-07-27 | -1.42 | $47.15 | 29531 |
| 2022-07-26 | -8.75 | $46.43 | 37600 |
| 2022-07-25 | -5.57 | $46.55 | 32327 |
| 2022-07-22 | -8.49 | $46.44 | 29927 |
| 2022-07-21 | 0.00 | $46.24 | 37431 |
| 2022-07-20 | -5.57 | $45.59 | 44800 |
| 2022-07-19 | -1.25 | $45.35 | 86437 |
| 2022-07-18 | -34.92 | $44.12 | 58462 |
| 2022-07-15 | -31.19 | $44.23 | 49600 |
| 2022-07-14 | -52.54 | $43.60 | 29750 |
| 2022-07-13 | -42.37 | $43.90 | 26400 |
| 2022-07-12 | -41.02 | $43.94 | 36900 |
| 2022-07-11 | -48.96 | $44.41 | 22831 |
| 2022-07-08 | -55.80 | $44.79 | 69100 |
| 2022-07-07 | -53.93 | $45.07 | 45700 |
| 2022-07-06 | -67.17 | $44.39 | 52419 |
| 2022-07-05 | -72.66 | $44.07 | 28318 |
| 2022-07-01 | -65.79 | $44.54 | 42800 |
| 2022-06-30 | -71.80 | $44.14 | 35210 |
| 2022-06-29 | -72.53 | $44.09 | 74400 |
| 2022-06-28 | -72.97 | $44.06 | 56100 |
| 2022-06-27 | -61.19 | $44.87 | 93400 |
| 2022-06-24 | -64.10 | $44.67 | 68638 |
| 2022-06-23 | -87.94 | $43.03 | 93346 |
| 2022-06-22 | -92.15 | $42.74 | 57749 |
| 2022-06-21 | -93.31 | $42.66 | 105600 |
| 2022-06-17 | -97.53 | $42.37 | 85211 |
| 2022-06-16 | -97.97 | $42.34 | 94700 |
| 2022-06-15 | -85.78 | $43.83 | 71400 |
| 2022-06-14 | -94.28 | $43.31 | 99400 |
| 2022-06-13 | -97.82 | $44.15 | 189700 |
| 2022-06-10 | -94.34 | $46.08 | 74800 |
| 2022-06-09 | -42.93 | $47.35 | 115700 |
| 2022-06-08 | -27.79 | $47.96 | 47500 |
| 2022-06-07 | -5.21 | $48.87 | 52918 |
| 2022-06-06 | -11.66 | $48.61 | 113347 |
| 2022-06-03 | -10.92 | $48.64 | 118715 |
| 2022-06-02 | -0.25 | $49.07 | 90021 |
| 2022-06-01 | -34.29 | $47.81 | 52229 |
| 2022-05-31 | -27.86 | $48.08 | 48330 |
| 2022-05-27 | -20.95 | $48.37 | 73343 |
| 2022-05-26 | -41.80 | $47.57 | 40408 |
| 2022-05-25 | -49.65 | $47.23 | 44900 |
| 2022-05-24 | -46.65 | $47.36 | 146100 |
| 2022-05-23 | -47.82 | $47.44 | 63300 |
| 2022-05-20 | -63.16 | $46.87 | 81852 |
| 2022-05-19 | -71.95 | $46.73 | 95042 |
| 2022-05-18 | -83.33 | $46.21 | 65821 |
| 2022-05-17 | -63.79 | $47.57 | 49900 |
| 2022-05-16 | -78.16 | $46.57 | 79239 |
| 2022-05-13 | -75.57 | $46.75 | 52127 |
| 2022-05-12 | -93.25 | $45.52 | 149900 |
| 2022-05-11 | -99.71 | $45.25 | 151000 |
| 2022-05-10 | -95.10 | $45.60 | 112834 |
| 2022-05-09 | -96.64 | $45.69 | 108100 |
| 2022-05-06 | -94.19 | $46.78 | 89649 |
| 2022-05-05 | -91.77 | $47.72 | 92900 |
| 2022-05-04 | -62.85 | $49.16 | 96416 |
| 2022-05-03 | -89.22 | $47.93 | 182500 |
| 2022-05-02 | -89.57 | $47.91 | 107710 |
| 2022-04-29 | -98.99 | $48.17 | 87000 |
| 2022-04-28 | -82.53 | $49.07 | 91941 |
| 2022-04-27 | -96.98 | $48.37 | 100100 |
| 2022-04-26 | -99.38 | $48.41 | 67808 |
| 2022-04-25 | -79.57 | $49.90 | 67600 |
| 2022-04-22 | -97.12 | $50.21 | 100300 |
| 2022-04-21 | -77.59 | $50.93 | 58900 |
| 2022-04-20 | -59.87 | $51.46 | 87100 |
| 2022-04-19 | -78.93 | $50.89 | 59535 |
| 2022-04-18 | -94.93 | $50.44 | 90300 |
| 2022-04-14 | -92.34 | $51.08 | 48500 |
| 2022-04-13 | -74.89 | $51.49 | 40837 |
| 2022-04-12 | -84.39 | $50.98 | 65427 |
| 2022-04-11 | -67.28 | $51.07 | 61100 |
| 2022-04-08 | -39.73 | $51.80 | 71100 |
| 2022-04-07 | -31.25 | $52.05 | 56730 |
| 2022-04-06 | -33.59 | $51.96 | 49840 |
| 2022-04-05 | -21.35 | $52.43 | 53323 |
| 2022-04-04 | -8.74 | $52.87 | 51113 |
| 2022-04-01 | -4.83 | $53.04 | 57412 |
| 2022-03-31 | -19.08 | $52.42 | 102700 |
| 2022-03-30 | -3.68 | $53.09 | 83323 |
| 2022-03-29 | -0.92 | $53.21 | 90900 |
| 2022-03-28 | -23.42 | $51.81 | 184100 |
| 2022-03-25 | -23.95 | $51.79 | 79111 |
| 2022-03-24 | -23.16 | $51.82 | 97532 |
| 2022-03-23 | -26.32 | $51.70 | 59300 |
| 2022-03-22 | -5.79 | $52.48 | 104839 |
| 2022-03-21 | -10.53 | $52.30 | 55610 |
| 2022-03-18 | -3.17 | $52.57 | 81700 |
| 2022-03-17 | -10.42 | $52.08 | 75936 |
| 2022-03-16 | -33.25 | $51.55 | 53200 |
| 2022-03-15 | -60.71 | $50.46 | 100300 |
| 2022-03-14 | -77.58 | $49.79 | 45106 |
| 2022-03-11 | -87.19 | $49.42 | 59535 |
| 2022-03-10 | -79.79 | $49.88 | 73833 |
| 2022-03-09 | -67.34 | $50.51 | 68783 |
| 2022-03-08 | -95.94 | $49.10 | 76000 |
| 2022-03-07 | -96.77 | $49.34 | 152525 |
| 2022-03-04 | -74.11 | $50.51 | 69440 |
| 2022-03-03 | -58.64 | $51.24 | 69305 |
| 2022-03-02 | -57.58 | $51.56 | 72536 |
| 2022-03-01 | -72.36 | $50.79 | 263100 |
| 2022-02-28 | -55.85 | $51.65 | 81340 |
| 2022-02-25 | -45.87 | $52.17 | 119337 |
| 2022-02-24 | -72.17 | $50.80 | 125904 |
| 2022-02-23 | -96.64 | $50.82 | 71900 |
| 2022-02-22 | -94.46 | $51.15 | 66618 |
| 2022-02-18 | -80.19 | $51.97 | 96417 |
| 2022-02-17 | -77.69 | $52.14 | 47112 |
| 2022-02-16 | -67.79 | $52.77 | 35947 |
| 2022-02-15 | -70.73 | $52.65 | 49346 |
| 2022-02-14 | -93.13 | $51.64 | 86100 |
| 2022-02-11 | -96.07 | $51.81 | 150300 |
| 2022-02-10 | -81.92 | $52.70 | 137100 |
| 2022-02-09 | -66.34 | $53.70 | 143400 |
| 2022-02-08 | -79.71 | $52.87 | 92915 |
| 2022-02-07 | -89.69 | $52.25 | 56600 |
| 2022-02-04 | -82.80 | $52.79 | 57900 |
| 2022-02-03 | -78.44 | $53.19 | 50727 |
| 2022-02-02 | -66.86 | $54.42 | 51000 |
| 2022-02-01 | -71.02 | $54.14 | 226000 |
| 2022-01-31 | -74.07 | $53.99 | 53001 |
| 2022-01-28 | -87.96 | $52.72 | 87900 |
| 2022-01-27 | -98.07 | $52.20 | 120004 |
| 2022-01-26 | -96.63 | $52.80 | 99700 |
| 2022-01-25 | -93.38 | $53.07 | 158100 |
| 2022-01-24 | -79.66 | $54.21 | 235443 |
| 2022-01-21 | -99.25 | $54.22 | 124038 |
| 2022-01-20 | -99.68 | $54.67 | 116867 |
| 2022-01-19 | -100.00 | $55.15 | 76500 |
| 2022-01-18 | -97.49 | $55.40 | 154000 |
| 2022-01-14 | -91.81 | $56.12 | 109111 |
| 2022-01-13 | -89.07 | $57.00 | 57200 |
| 2022-01-12 | -77.21 | $57.51 | 128300 |
| 2022-01-11 | -78.60 | $57.45 | 100502 |
| 2022-01-10 | -86.28 | $57.12 | 110039 |
| 2022-01-07 | -70.49 | $58.25 | 150800 |
| 2022-01-06 | -64.21 | $58.48 | 74748 |
| 2022-01-05 | -51.37 | $58.95 | 69900 |
| 2022-01-04 | -22.68 | $60.00 | 94412 |
| 2022-01-03 | -16.94 | $60.21 | 127526 |
| 2021-12-31 | -5.46 | $60.63 | 105400 |
| 2021-12-30 | -9.83 | $60.38 | 77900 |
| 2021-12-29 | -3.69 | $60.56 | 61607 |
| 2021-12-28 | -15.63 | $60.14 | 62900 |
| 2021-12-27 | -25.57 | $59.79 | 60900 |
| 2021-12-23 | -36.36 | $59.41 | 78109 |
| 2021-12-22 | -43.18 | $59.17 | 66400 |
| 2021-12-21 | -63.92 | $58.44 | 99233 |
| 2021-12-20 | -81.84 | $57.84 | 100420 |
| 2021-12-17 | -54.81 | $59.08 | 50700 |
| 2021-12-16 | -33.82 | $59.80 | 86908 |
| 2021-12-15 | -26.53 | $60.05 | 84906 |
| 2021-12-14 | -48.98 | $59.28 | 53300 |
| 2021-12-13 | -32.65 | $59.84 | 39310 |
| 2021-12-10 | -22.45 | $60.19 | 74400 |
| 2021-12-09 | -25.36 | $60.09 | 98900 |
| 2021-12-08 | -11.37 | $60.57 | 71539 |
| 2021-12-07 | -19.83 | $60.28 | 56635 |
| 2021-12-06 | -51.60 | $59.19 | 84622 |
| 2021-12-03 | -74.64 | $58.40 | 61200 |
| 2021-12-02 | -68.22 | $58.62 | 147200 |
| 2021-12-01 | -98.54 | $57.58 | 199528 |
| 2021-11-30 | -96.27 | $58.38 | 78846 |
| 2021-11-29 | -69.58 | $59.29 | 78500 |
| 2021-11-26 | -88.75 | $58.83 | 64546 |
| 2021-11-24 | -54.24 | $59.68 | 60300 |
| 2021-11-23 | -35.16 | $60.00 | 69614 |
| 2021-11-22 | -27.84 | $60.20 | 188112 |
| 2021-11-19 | -5.86 | $60.80 | 129845 |
| 2021-11-18 | -2.20 | $60.90 | 108800 |
| 2021-11-17 | -7.07 | $60.62 | 65300 |
| 2021-11-16 | -9.81 | $60.52 | 81600 |
| 2021-11-15 | -10.98 | $60.47 | 108023 |
| 2021-11-12 | -0.53 | $60.71 | 42100 |
| 2021-11-11 | -9.16 | $60.31 | 41500 |
| 2021-11-10 | -10.99 | $60.23 | 47845 |
| 2021-11-09 | -3.05 | $60.51 | 127300 |
| 2021-11-08 | -2.85 | $60.51 | 114700 |
| 2021-11-05 | -2.39 | $60.18 | 93635 |
| 2021-11-04 | -1.36 | $60.05 | 290100 |
| 2021-11-03 | -5.36 | $59.40 | 71127 |
| 2021-11-02 | -1.94 | $59.53 | 57800 |
| 2021-11-01 | -1.29 | $59.33 | 76316 |
| 2021-10-29 | -7.48 | $59.06 | 108700 |
| 2021-10-28 | 0.00 | $59.30 | 79200 |
| 2021-10-27 | -18.33 | $58.29 | 47005 |
| 2021-10-26 | -11.39 | $58.54 | 70400 |
| 2021-10-25 | -5.68 | $58.67 | 67802 |
| 2021-10-22 | -3.53 | $58.63 | 67400 |
| 2021-10-21 | -11.15 | $58.14 | 51203 |
| 2021-10-20 | -32.53 | $57.88 | 79025 |
| 2021-10-19 | -40.00 | $57.60 | 98100 |
| 2021-10-18 | -46.93 | $57.34 | 57713 |
| 2021-10-15 | -46.93 | $57.34 | 84726 |
| 2021-10-14 | -50.40 | $57.21 | 90300 |
| 2021-10-13 | -72.09 | $56.50 | 34400 |
| 2021-10-12 | -87.06 | $55.90 | 75400 |
| 2021-10-11 | -91.10 | $55.74 | 95422 |
| 2021-10-08 | -81.62 | $56.19 | 86400 |
| 2021-10-07 | -74.07 | $56.60 | 64300 |
| 2021-10-06 | -81.54 | $56.24 | 77520 |
| 2021-10-05 | -79.25 | $56.35 | 65952 |
| 2021-10-04 | -91.10 | $55.78 | 77515 |
| 2021-10-01 | -91.25 | $55.87 | 64500 |
| 2021-09-30 | -98.74 | $55.84 | 65901 |
| 2021-09-29 | -97.00 | $56.36 | 103026 |
| 2021-09-28 | -97.91 | $56.35 | 128100 |
| 2021-09-27 | -80.65 | $57.81 | 47000 |
| 2021-09-24 | -63.93 | $58.38 | 112500 |
| 2021-09-23 | -50.15 | $58.85 | 61309 |
| 2021-09-22 | -70.67 | $58.15 | 48618 |
| 2021-09-21 | -83.87 | $57.70 | 50900 |
| 2021-09-20 | -84.75 | $57.67 | 98100 |
| 2021-09-17 | -89.84 | $58.26 | 96620 |
| 2021-09-16 | -48.07 | $59.19 | 117800 |
| 2021-09-15 | -36.84 | $59.51 | 80635 |
| 2021-09-14 | -44.91 | $59.28 | 59119 |
| 2021-09-13 | -43.16 | $59.33 | 79642 |
| 2021-09-10 | -38.25 | $59.47 | 63237 |
| 2021-09-09 | -26.67 | $59.80 | 71100 |
| 2021-09-08 | -20.70 | $59.97 | 88600 |
| 2021-09-07 | -26.32 | $59.81 | 103551 |
| 2021-09-03 | -6.87 | $60.36 | 79600 |
| 2021-09-02 | 0.00 | $60.56 | 69780 |
| 2021-09-01 | -2.83 | $60.05 | 127010 |
| 2021-08-31 | -13.24 | $59.42 | 57303 |
| 2021-08-30 | -6.20 | $59.48 | 82802 |
| 2021-08-27 | -7.98 | $59.17 | 81804 |
| 2021-08-26 | -21.08 | $58.65 | 79200 |
| 2021-08-25 | -4.18 | $58.98 | 79235 |
| 2021-08-24 | -7.84 | $58.84 | 82900 |
| 2021-08-23 | -9.59 | $58.75 | 89800 |
| 2021-08-20 | -13.08 | $58.63 | 80481 |
| 2021-08-19 | -27.60 | $58.07 | 74530 |
| 2021-08-18 | -23.21 | $58.14 | 63107 |
| 2021-08-17 | -12.53 | $58.56 | 142136 |
| 2021-08-16 | 0.00 | $59.08 | 79892 |
| 2021-08-13 | 0.00 | $59.00 | 56700 |
| 2021-08-12 | -0.99 | $58.56 | 87100 |
| 2021-08-11 | -0.61 | $58.42 | 72745 |
| 2021-08-10 | -5.04 | $58.06 | 96851 |
| 2021-08-09 | -11.34 | $57.76 | 60413 |
| 2021-08-06 | -7.98 | $57.92 | 68626 |
| 2021-08-05 | 0.00 | $58.24 | 56921 |
| 2021-08-04 | -3.37 | $57.84 | 92025 |
| 2021-08-03 | -1.58 | $57.90 | 107300 |
| 2021-08-02 | -9.54 | $57.24 | 313147 |
| 2021-07-30 | -3.17 | $57.20 | 55041 |
| 2021-07-29 | -2.20 | $57.10 | 58200 |
| 2021-07-28 | -8.12 | $56.25 | 70937 |
| 2021-07-27 | -2.15 | $56.15 | 77600 |
| 2021-07-26 | -1.56 | $55.95 | 67219 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.91
2026-07-24
Close Price
$64.67
Vol: 25886Average Directional Index - Detailed Analysis
Minimum
7.96
Average
20.61
Maximum
69.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.91 | $64.67 | 25886 |
| 2026-07-23 | 12.37 | $64.61 | 19200 |
| 2026-07-22 | 12.63 | $65.11 | 14544 |
| 2026-07-21 | 13.24 | $64.53 | 23800 |
| 2026-07-20 | 13.80 | $65.17 | 38400 |
| 2026-07-17 | 14.30 | $65.76 | 23100 |
| 2026-07-16 | 14.24 | $65.92 | 15002 |
| 2026-07-15 | 14.48 | $65.34 | 32135 |
| 2026-07-14 | 15.03 | $65.72 | 20800 |
| 2026-07-13 | 15.38 | $65.29 | 28200 |
| 2026-07-10 | 15.75 | $65.60 | 36900 |
| 2026-07-09 | 16.02 | $64.67 | 28734 |
| 2026-07-08 | 16.83 | $64.39 | 46885 |
| 2026-07-07 | 17.70 | $65.44 | 38800 |
| 2026-07-06 | 17.76 | $65.95 | 15400 |
| 2026-07-02 | 17.75 | $65.81 | 73914 |
| 2026-07-01 | 17.61 | $65.38 | 41400 |
| 2026-06-30 | 17.71 | $65.73 | 24200 |
| 2026-06-29 | 17.85 | $65.45 | 28700 |
| 2026-06-26 | 18.13 | $65.60 | 29500 |
| 2026-06-25 | 18.43 | $65.27 | 32200 |
| 2026-06-24 | 18.76 | $64.15 | 16400 |
| 2026-06-23 | 19.42 | $62.97 | 35415 |
| 2026-06-22 | 19.58 | $63.61 | 81600 |
| 2026-06-18 | 19.83 | $63.51 | 17636 |
| 2026-06-17 | 20.10 | $62.78 | 26000 |
| 2026-06-16 | 20.39 | $63.70 | 23900 |
| 2026-06-15 | 21.17 | $63.28 | 20137 |
| 2026-06-12 | 21.84 | $62.93 | 30230 |
| 2026-06-11 | 22.04 | $62.47 | 39200 |
| 2026-06-10 | 22.04 | $61.94 | 49800 |
| 2026-06-09 | 22.08 | $62.76 | 19242 |
| 2026-06-08 | 22.37 | $61.88 | 28900 |
| 2026-06-05 | 22.38 | $62.33 | 15800 |
| 2026-06-04 | 22.55 | $62.72 | 33936 |
| 2026-06-03 | 22.91 | $62.18 | 23620 |
| 2026-06-02 | 22.99 | $62.38 | 30921 |
| 2026-06-01 | 22.85 | $61.80 | 24246 |
| 2026-05-29 | 22.37 | $62.47 | 28649 |
| 2026-05-28 | 22.35 | $62.57 | 78917 |
| 2026-05-27 | 22.32 | $62.91 | 25870 |
| 2026-05-26 | 22.51 | $63.09 | 29084 |
| 2026-05-22 | 22.74 | $62.54 | 37749 |
| 2026-05-21 | 22.53 | $62.25 | 26801 |
| 2026-05-20 | 22.04 | $62.25 | 32300 |
| 2026-05-19 | 21.51 | $61.38 | 33125 |
| 2026-05-18 | 20.65 | $62.18 | 21000 |
| 2026-05-15 | 19.92 | $61.57 | 22125 |
| 2026-05-14 | 19.04 | $63.05 | 24307 |
| 2026-05-13 | 18.68 | $63.07 | 26313 |
| 2026-05-12 | 18.23 | $63.53 | 30023 |
| 2026-05-11 | 17.99 | $63.95 | 70274 |
| 2026-05-08 | 17.89 | $64.41 | 21908 |
| 2026-05-07 | 18.05 | $64.50 | 21600 |
| 2026-05-06 | 18.27 | $65.32 | 22628 |
| 2026-05-05 | 18.79 | $64.54 | 28200 |
| 2026-05-04 | 18.86 | $63.81 | 30258 |
| 2026-05-01 | 18.75 | $64.36 | 47447 |
| 2026-04-30 | 18.90 | $65.08 | 47320 |
| 2026-04-29 | 19.26 | $64.24 | 12805 |
| 2026-04-28 | 19.13 | $65.16 | 31003 |
| 2026-04-27 | 19.38 | $65.79 | 102200 |
| 2026-04-24 | 20.10 | $65.79 | 29243 |
| 2026-04-23 | 20.66 | $65.90 | 22800 |
| 2026-04-22 | 21.24 | $65.34 | 41634 |
| 2026-04-21 | 21.66 | $65.08 | 21141 |
| 2026-04-20 | 22.11 | $65.82 | 39200 |
| 2026-04-17 | 22.88 | $66.27 | 32900 |
| 2026-04-16 | 23.80 | $65.83 | 52270 |
| 2026-04-15 | 24.60 | $66.03 | 25500 |
| 2026-04-14 | 25.61 | $67.35 | 50804 |
| 2026-04-13 | 26.66 | $66.85 | 70115 |
| 2026-04-10 | 27.94 | $67.00 | 37141 |
| 2026-04-09 | 28.92 | $67.14 | 27400 |
| 2026-04-08 | 30.06 | $66.30 | 36044 |
| 2026-04-07 | 31.56 | $64.56 | 41800 |
| 2026-04-06 | 32.07 | $64.66 | 44200 |
| 2026-04-02 | 32.62 | $64.44 | 13900 |
| 2026-04-01 | 33.15 | $64.56 | 38005 |
| 2026-03-31 | 33.86 | $63.94 | 28547 |
| 2026-03-30 | 34.01 | $62.78 | 39249 |
| 2026-03-27 | 33.54 | $62.38 | 31205 |
| 2026-03-26 | 33.01 | $62.96 | 35400 |
| 2026-03-25 | 32.67 | $63.57 | 11208 |
| 2026-03-24 | 32.40 | $62.70 | 21635 |
| 2026-03-23 | 31.69 | $63.06 | 41902 |
| 2026-03-20 | 31.07 | $61.75 | 39500 |
| 2026-03-19 | 29.82 | $62.83 | 45900 |
| 2026-03-18 | 28.63 | $63.12 | 31900 |
| 2026-03-17 | 27.66 | $64.05 | 29814 |
| 2026-03-16 | 27.05 | $63.95 | 37200 |
| 2026-03-13 | 26.23 | $63.54 | 32000 |
| 2026-03-12 | 25.37 | $63.85 | 29400 |
| 2026-03-11 | 24.61 | $64.46 | 30600 |
| 2026-03-10 | 23.90 | $64.56 | 46811 |
| 2026-03-09 | 23.28 | $65.11 | 34900 |
| 2026-03-06 | 22.35 | $64.80 | 82522 |
| 2026-03-05 | 21.73 | $65.43 | 30100 |
| 2026-03-04 | 21.52 | $67.14 | 32136 |
| 2026-03-03 | 21.95 | $66.60 | 52100 |
| 2026-03-02 | 22.18 | $67.83 | 44343 |
| 2026-02-27 | 22.62 | $68.55 | 210900 |
| 2026-02-26 | 22.39 | $68.86 | 23818 |
| 2026-02-25 | 21.71 | $68.79 | 32900 |
| 2026-02-24 | 21.00 | $68.61 | 25600 |
| 2026-02-23 | 20.37 | $68.15 | 47228 |
| 2026-02-20 | 19.86 | $68.41 | 32200 |
| 2026-02-19 | 19.15 | $68.13 | 18990 |
| 2026-02-18 | 18.56 | $68.11 | 24964 |
| 2026-02-17 | 17.64 | $68.42 | 42532 |
| 2026-02-13 | 16.66 | $68.49 | 21436 |
| 2026-02-12 | 15.65 | $68.07 | 59419 |
| 2026-02-11 | 14.44 | $67.84 | 72404 |
| 2026-02-10 | 13.41 | $67.37 | 41918 |
| 2026-02-09 | 12.60 | $67.13 | 21800 |
| 2026-02-06 | 12.02 | $66.91 | 34600 |
| 2026-02-05 | 11.49 | $66.21 | 26616 |
| 2026-02-04 | 11.18 | $66.18 | 41600 |
| 2026-02-03 | 10.81 | $65.93 | 31709 |
| 2026-02-02 | 10.56 | $65.98 | 29800 |
| 2026-01-30 | 10.68 | $65.50 | 154000 |
| 2026-01-29 | 10.94 | $65.98 | 48500 |
| 2026-01-28 | 11.07 | $65.63 | 49200 |
| 2026-01-27 | 11.19 | $66.36 | 142000 |
| 2026-01-26 | 10.53 | $66.12 | 31000 |
| 2026-01-23 | 10.14 | $65.74 | 37600 |
| 2026-01-22 | 10.04 | $65.94 | 29523 |
| 2026-01-21 | 9.86 | $65.43 | 50400 |
| 2026-01-20 | 10.09 | $64.44 | 26948 |
| 2026-01-16 | 10.60 | $65.53 | 37140 |
| 2026-01-15 | 10.41 | $65.42 | 31800 |
| 2026-01-14 | 10.31 | $64.57 | 16737 |
| 2026-01-13 | 10.76 | $64.06 | 60536 |
| 2026-01-12 | 10.91 | $64.38 | 18421 |
| 2026-01-09 | 11.46 | $64.69 | 36075 |
| 2026-01-08 | 11.95 | $64.33 | 27734 |
| 2026-01-07 | 12.25 | $63.59 | 16300 |
| 2026-01-06 | 12.63 | $64.21 | 28100 |
| 2026-01-05 | 12.89 | $63.69 | 55422 |
| 2026-01-02 | 12.75 | $63.61 | 21700 |
| 2025-12-31 | 12.38 | $63.01 | 36439 |
| 2025-12-30 | 11.88 | $63.55 | 24900 |
| 2025-12-29 | 11.73 | $63.44 | 14605 |
| 2025-12-26 | 11.58 | $63.51 | 51001 |
| 2025-12-24 | 11.46 | $63.66 | 36400 |
| 2025-12-23 | 11.27 | $63.46 | 27648 |
| 2025-12-22 | 10.92 | $63.22 | 28036 |
| 2025-12-19 | 10.33 | $63.84 | 27900 |
| 2025-12-18 | 10.44 | $64.02 | 25000 |
| 2025-12-17 | 10.67 | $63.83 | 17714 |
| 2025-12-16 | 10.75 | $63.74 | 15808 |
| 2025-12-15 | 10.92 | $64.32 | 47400 |
| 2025-12-12 | 11.29 | $63.96 | 40100 |
| 2025-12-11 | 11.56 | $64.04 | 20126 |
| 2025-12-10 | 11.80 | $63.36 | 36052 |
| 2025-12-09 | 11.52 | $63.00 | 21300 |
| 2025-12-08 | 11.11 | $63.43 | 26941 |
| 2025-12-05 | 11.00 | $63.89 | 12900 |
| 2025-12-04 | 11.16 | $64.50 | 12600 |
| 2025-12-03 | 11.73 | $64.57 | 14300 |
| 2025-12-02 | 12.27 | $64.26 | 18200 |
| 2025-12-01 | 12.79 | $64.03 | 12954 |
| 2025-11-28 | 13.34 | $64.48 | 10625 |
| 2025-11-26 | 14.01 | $64.33 | 9773 |
| 2025-11-25 | 14.72 | $63.97 | 14800 |
| 2025-11-24 | 15.28 | $63.08 | 29900 |
| 2025-11-21 | 15.12 | $62.98 | 33500 |
| 2025-11-20 | 14.85 | $61.49 | 19821 |
| 2025-11-19 | 14.02 | $61.94 | 11000 |
| 2025-11-18 | 13.32 | $62.24 | 46314 |
| 2025-11-17 | 12.79 | $62.83 | 23600 |
| 2025-11-14 | 12.57 | $63.89 | 17415 |
| 2025-11-13 | 13.05 | $64.32 | 20800 |
| 2025-11-12 | 13.55 | $64.68 | 21936 |
| 2025-11-11 | 13.73 | $64.61 | 22000 |
| 2025-11-10 | 14.02 | $64.41 | 26925 |
| 2025-11-07 | 14.49 | $64.30 | 20700 |
| 2025-11-06 | 15.24 | $64.00 | 21600 |
| 2025-11-05 | 15.85 | $64.38 | 29948 |
| 2025-11-04 | 16.67 | $63.65 | 27951 |
| 2025-11-03 | 16.81 | $63.36 | 57233 |
| 2025-10-31 | 16.96 | $63.73 | 28620 |
| 2025-10-30 | 17.36 | $63.82 | 30800 |
| 2025-10-29 | 18.18 | $64.24 | 18500 |
| 2025-10-28 | 18.99 | $64.99 | 25400 |
| 2025-10-27 | 19.34 | $65.55 | 18715 |
| 2025-10-24 | 18.85 | $65.98 | 23918 |
| 2025-10-23 | 17.94 | $65.73 | 20220 |
| 2025-10-22 | 17.18 | $65.25 | 36700 |
| 2025-10-21 | 16.37 | $65.32 | 20303 |
| 2025-10-20 | 15.73 | $65.58 | 31400 |
| 2025-10-17 | 15.05 | $64.98 | 21142 |
| 2025-10-16 | 14.74 | $64.60 | 12636 |
| 2025-10-15 | 14.59 | $64.54 | 39521 |
| 2025-10-14 | 14.56 | $63.83 | 14400 |
| 2025-10-13 | 14.95 | $63.19 | 19504 |
| 2025-10-10 | 15.64 | $62.94 | 46632 |
| 2025-10-09 | 16.37 | $63.57 | 16200 |
| 2025-10-08 | 16.90 | $64.01 | 18800 |
| 2025-10-07 | 17.00 | $63.92 | 30100 |
| 2025-10-06 | 17.08 | $64.32 | 33441 |
| 2025-10-03 | 16.99 | $64.24 | 31160 |
| 2025-10-02 | 16.89 | $63.96 | 17003 |
| 2025-10-01 | 17.16 | $63.98 | 460837 |
| 2025-09-30 | 17.27 | $64.24 | 8900 |
| 2025-09-29 | 17.48 | $63.60 | 13706 |
| 2025-09-26 | 18.21 | $63.25 | 21731 |
| 2025-09-25 | 19.11 | $62.61 | 18042 |
| 2025-09-24 | 19.79 | $63.27 | 19627 |
| 2025-09-23 | 20.73 | $63.80 | 93507 |
| 2025-09-22 | 21.29 | $63.79 | 52514 |
| 2025-09-19 | 21.94 | $63.42 | 73200 |
| 2025-09-18 | 22.46 | $63.71 | 27917 |
| 2025-09-17 | 23.00 | $63.43 | 14631 |
| 2025-09-16 | 23.56 | $63.59 | 30960 |
| 2025-09-15 | 24.29 | $63.96 | 17206 |
| 2025-09-12 | 24.76 | $63.85 | 22619 |
| 2025-09-11 | 25.26 | $64.08 | 18000 |
| 2025-09-10 | 25.80 | $63.08 | 21300 |
| 2025-09-09 | 26.83 | $63.12 | 20000 |
| 2025-09-08 | 27.93 | $64.40 | 18526 |
| 2025-09-05 | 28.03 | $64.37 | 24900 |
| 2025-09-04 | 28.13 | $63.76 | 18423 |
| 2025-09-03 | 28.76 | $63.07 | 19140 |
| 2025-09-02 | 29.91 | $63.12 | 30340 |
| 2025-08-29 | 31.11 | $64.22 | 14720 |
| 2025-08-28 | 31.09 | $64.65 | 14256 |
| 2025-08-27 | 30.64 | $64.74 | 12443 |
| 2025-08-26 | 30.17 | $64.41 | 24238 |
| 2025-08-25 | 29.82 | $64.71 | 31331 |
| 2025-08-22 | 29.22 | $65.41 | 11710 |
| 2025-08-21 | 28.59 | $64.30 | 18400 |
| 2025-08-20 | 28.57 | $64.66 | 37733 |
| 2025-08-19 | 27.89 | $64.44 | 19045 |
| 2025-08-18 | 27.28 | $64.26 | 13647 |
| 2025-08-15 | 26.72 | $64.28 | 12200 |
| 2025-08-14 | 26.00 | $64.59 | 14809 |
| 2025-08-13 | 25.03 | $65.14 | 24200 |
| 2025-08-12 | 23.79 | $64.52 | 17928 |
| 2025-08-11 | 22.71 | $63.62 | 10645 |
| 2025-08-08 | 22.08 | $63.82 | 19712 |
| 2025-08-07 | 21.12 | $63.79 | 24800 |
| 2025-08-06 | 20.32 | $63.11 | 19800 |
| 2025-08-05 | 19.87 | $62.97 | 13800 |
| 2025-08-04 | 19.57 | $62.77 | 15500 |
| 2025-08-01 | 19.36 | $62.29 | 21923 |
| 2025-07-31 | 19.62 | $62.14 | 25725 |
| 2025-07-30 | 19.90 | $61.76 | 18300 |
| 2025-07-29 | 20.42 | $61.72 | 20330 |
| 2025-07-28 | 21.17 | $61.72 | 18232 |
| 2025-07-25 | 21.84 | $62.27 | 14727 |
| 2025-07-24 | 22.13 | $62.11 | 18100 |
| 2025-07-23 | 22.29 | $62.70 | 18500 |
| 2025-07-22 | 22.21 | $62.68 | 31102 |
| 2025-07-21 | 22.12 | $62.30 | 51724 |
| 2025-07-18 | 22.06 | $62.28 | 29400 |
| 2025-07-17 | 22.19 | $62.07 | 15300 |
| 2025-07-16 | 22.53 | $61.58 | 38348 |
| 2025-07-15 | 23.34 | $61.40 | 14500 |
| 2025-07-14 | 24.00 | $62.10 | 7513 |
| 2025-07-11 | 24.00 | $62.12 | 13800 |
| 2025-07-10 | 23.97 | $62.66 | 18893 |
| 2025-07-09 | 23.81 | $62.56 | 17300 |
| 2025-07-08 | 23.82 | $62.26 | 25000 |
| 2025-07-07 | 23.94 | $62.08 | 41218 |
| 2025-07-03 | 23.96 | $63.00 | 22332 |
| 2025-07-02 | 23.02 | $62.75 | 12800 |
| 2025-07-01 | 22.14 | $63.29 | 24244 |
| 2025-06-30 | 21.22 | $62.50 | 17805 |
| 2025-06-27 | 20.78 | $62.19 | 13800 |
| 2025-06-26 | 20.35 | $62.11 | 15918 |
| 2025-06-25 | 20.07 | $61.49 | 19800 |
| 2025-06-24 | 20.11 | $61.84 | 32700 |
| 2025-06-23 | 19.96 | $61.45 | 26206 |
| 2025-06-20 | 20.19 | $60.49 | 20600 |
| 2025-06-18 | 20.87 | $60.81 | 28929 |
| 2025-06-17 | 21.23 | $60.79 | 14730 |
| 2025-06-16 | 21.68 | $61.35 | 12912 |
| 2025-06-13 | 21.73 | $61.14 | 23800 |
| 2025-06-12 | 22.03 | $61.90 | 19100 |
| 2025-06-11 | 21.67 | $61.69 | 23200 |
| 2025-06-10 | 21.21 | $61.65 | 12704 |
| 2025-06-09 | 20.82 | $61.30 | 14500 |
| 2025-06-06 | 20.61 | $61.11 | 16500 |
| 2025-06-05 | 20.45 | $61.13 | 36115 |
| 2025-06-04 | 20.38 | $60.95 | 22900 |
| 2025-06-03 | 20.33 | $61.35 | 31562 |
| 2025-06-02 | 20.28 | $61.15 | 42800 |
| 2025-05-30 | 20.35 | $61.04 | 45300 |
| 2025-05-29 | 20.28 | $61.06 | 18800 |
| 2025-05-28 | 20.24 | $60.44 | 24100 |
| 2025-05-27 | 20.19 | $61.36 | 32000 |
| 2025-05-23 | 19.76 | $60.56 | 89412 |
| 2025-05-22 | 19.75 | $60.16 | 12717 |
| 2025-05-21 | 19.75 | $60.38 | 24400 |
| 2025-05-20 | 19.50 | $60.88 | 9300 |
| 2025-05-19 | 18.79 | $60.82 | 22005 |
| 2025-05-16 | 18.11 | $60.47 | 25422 |
| 2025-05-15 | 17.54 | $59.98 | 68807 |
| 2025-05-14 | 17.26 | $58.89 | 44713 |
| 2025-05-13 | 17.24 | $59.28 | 11101 |
| 2025-05-12 | 16.92 | $59.32 | 59300 |
| 2025-05-09 | 16.61 | $59.22 | 27400 |
| 2025-05-08 | 16.34 | $58.84 | 37000 |
| 2025-05-07 | 16.12 | $58.50 | 129210 |
| 2025-05-06 | 16.04 | $58.91 | 25700 |
| 2025-05-05 | 15.54 | $59.05 | 28745 |
| 2025-05-02 | 14.90 | $59.26 | 42500 |
| 2025-05-01 | 14.14 | $58.51 | 85600 |
| 2025-04-30 | 13.57 | $58.91 | 26050 |
| 2025-04-29 | 12.97 | $58.36 | 27500 |
| 2025-04-28 | 12.54 | $57.93 | 22300 |
| 2025-04-25 | 12.27 | $57.59 | 48100 |
| 2025-04-24 | 12.16 | $57.65 | 29123 |
| 2025-04-23 | 12.04 | $56.77 | 184200 |
| 2025-04-22 | 12.15 | $56.69 | 30824 |
| 2025-04-21 | 12.54 | $55.49 | 31000 |
| 2025-04-17 | 12.98 | $56.06 | 35900 |
| 2025-04-16 | 13.66 | $55.49 | 34017 |
| 2025-04-15 | 14.17 | $55.59 | 108300 |
| 2025-04-14 | 14.82 | $55.44 | 41504 |
| 2025-04-11 | 15.30 | $54.75 | 55400 |
| 2025-04-10 | 15.39 | $53.53 | 57017 |
| 2025-04-09 | 14.81 | $53.76 | 64023 |
| 2025-04-08 | 14.20 | $51.36 | 60238 |
| 2025-04-07 | 12.68 | $51.67 | 190600 |
| 2025-04-04 | 11.16 | $53.27 | 92000 |
| 2025-04-03 | 10.38 | $55.85 | 43900 |
| 2025-04-02 | 10.23 | $56.30 | 22112 |
| 2025-04-01 | 10.38 | $55.96 | 109222 |
| 2025-03-31 | 10.71 | $55.69 | 36013 |
| 2025-03-28 | 11.20 | $55.80 | 31501 |
| 2025-03-27 | 11.38 | $55.95 | 26100 |
| 2025-03-26 | 11.32 | $55.96 | 59123 |
| 2025-03-25 | 11.32 | $55.88 | 51934 |
| 2025-03-24 | 11.36 | $55.68 | 18400 |
| 2025-03-21 | 11.51 | $55.45 | 31013 |
| 2025-03-20 | 11.77 | $56.13 | 31622 |
| 2025-03-19 | 11.35 | $56.50 | 24301 |
| 2025-03-18 | 10.84 | $56.36 | 11144 |
| 2025-03-17 | 10.46 | $56.54 | 30637 |
| 2025-03-14 | 10.07 | $56.25 | 138700 |
| 2025-03-13 | 10.04 | $55.20 | 61400 |
| 2025-03-12 | 10.57 | $55.52 | 46000 |
| 2025-03-11 | 10.84 | $55.95 | 53227 |
| 2025-03-10 | 10.83 | $56.68 | 33342 |
| 2025-03-07 | 10.26 | $56.92 | 22043 |
| 2025-03-06 | 9.89 | $55.83 | 49401 |
| 2025-03-05 | 10.35 | $55.90 | 36500 |
| 2025-03-04 | 10.86 | $55.35 | 92682 |
| 2025-03-03 | 11.34 | $55.45 | 17600 |
| 2025-02-28 | 11.84 | $55.46 | 16800 |
| 2025-02-27 | 12.25 | $55.24 | 24639 |
| 2025-02-26 | 12.69 | $55.62 | 18919 |
| 2025-02-25 | 13.23 | $55.85 | 37649 |
| 2025-02-24 | 13.79 | $55.32 | 23600 |
| 2025-02-21 | 14.23 | $55.32 | 31500 |
| 2025-02-20 | 14.74 | $55.78 | 28700 |
| 2025-02-19 | 15.49 | $55.69 | 28300 |
| 2025-02-18 | 16.13 | $56.18 | 23300 |
| 2025-02-14 | 16.74 | $55.91 | 20106 |
| 2025-02-13 | 17.32 | $56.07 | 43207 |
| 2025-02-12 | 18.12 | $55.42 | 32417 |
| 2025-02-11 | 18.79 | $55.84 | 77100 |
| 2025-02-10 | 19.78 | $55.36 | 46602 |
| 2025-02-07 | 20.35 | $54.90 | 27300 |
| 2025-02-06 | 20.96 | $55.33 | 35615 |
| 2025-02-05 | 21.76 | $55.24 | 36500 |
| 2025-02-04 | 22.46 | $55.07 | 22902 |
| 2025-02-03 | 23.16 | $54.78 | 101125 |
| 2025-01-31 | 23.68 | $55.21 | 31140 |
| 2025-01-30 | 24.92 | $55.23 | 20200 |
| 2025-01-29 | 26.18 | $54.70 | 53235 |
| 2025-01-28 | 27.22 | $54.85 | 25600 |
| 2025-01-27 | 28.18 | $55.15 | 42307 |
| 2025-01-24 | 29.19 | $54.30 | 23244 |
| 2025-01-23 | 29.86 | $54.63 | 44700 |
| 2025-01-22 | 30.66 | $54.46 | 59600 |
| 2025-01-21 | 31.54 | $55.25 | 39408 |
| 2025-01-17 | 32.65 | $54.49 | 33300 |
| 2025-01-16 | 33.42 | $54.24 | 26424 |
| 2025-01-15 | 33.85 | $53.77 | 31000 |
| 2025-01-14 | 34.04 | $52.88 | 17600 |
| 2025-01-13 | 33.20 | $52.35 | 27929 |
| 2025-01-10 | 31.77 | $52.16 | 48300 |
| 2025-01-08 | 30.38 | $53.17 | 40400 |
| 2025-01-07 | 29.05 | $53.55 | 30348 |
| 2025-01-06 | 27.93 | $53.72 | 51100 |
| 2025-01-03 | 26.83 | $53.78 | 36500 |
| 2025-01-02 | 25.74 | $53.81 | 35114 |
| 2024-12-31 | 24.60 | $54.20 | 33414 |
| 2024-12-30 | 23.51 | $54.33 | 44100 |
| 2024-12-27 | 22.26 | $54.65 | 97200 |
| 2024-12-26 | 21.17 | $55.04 | 75307 |
| 2024-12-24 | 20.01 | $54.77 | 43336 |
| 2024-12-23 | 18.50 | $54.27 | 43732 |
| 2024-12-20 | 16.49 | $55.77 | 24100 |
| 2024-12-19 | 14.68 | $55.59 | 42300 |
| 2024-12-18 | 12.97 | $55.48 | 53500 |
| 2024-12-17 | 11.18 | $57.64 | 26348 |
| 2024-12-16 | 10.40 | $58.07 | 19348 |
| 2024-12-13 | 9.83 | $58.23 | 25100 |
| 2024-12-12 | 9.29 | $58.56 | 25518 |
| 2024-12-11 | 9.08 | $59.07 | 32900 |
| 2024-12-10 | 9.14 | $59.15 | 40810 |
| 2024-12-09 | 9.12 | $59.47 | 11018 |
| 2024-12-06 | 9.51 | $59.43 | 18825 |
| 2024-12-05 | 9.92 | $59.80 | 13500 |
| 2024-12-04 | 9.96 | $59.60 | 36500 |
| 2024-12-03 | 10.10 | $59.80 | 21100 |
| 2024-12-02 | 10.04 | $59.52 | 40923 |
| 2024-11-29 | 10.34 | $59.64 | 29503 |
| 2024-11-27 | 10.37 | $59.38 | 39204 |
| 2024-11-26 | 10.39 | $59.24 | 32700 |
| 2024-11-25 | 10.50 | $59.78 | 26500 |
| 2024-11-22 | 10.20 | $59.15 | 20400 |
| 2024-11-21 | 10.47 | $58.80 | 31300 |
| 2024-11-20 | 10.99 | $58.63 | 15700 |
| 2024-11-19 | 11.35 | $58.59 | 18009 |
| 2024-11-18 | 11.65 | $58.48 | 45413 |
| 2024-11-15 | 11.96 | $58.32 | 21400 |
| 2024-11-14 | 12.08 | $58.06 | 20600 |
| 2024-11-13 | 12.21 | $58.20 | 23500 |
| 2024-11-12 | 12.13 | $58.38 | 19100 |
| 2024-11-11 | 12.24 | $59.15 | 23506 |
| 2024-11-08 | 12.79 | $58.87 | 16313 |
| 2024-11-07 | 13.15 | $59.16 | 30322 |
| 2024-11-06 | 13.73 | $59.23 | 21400 |
| 2024-11-05 | 14.11 | $58.96 | 19102 |
| 2024-11-04 | 14.14 | $57.67 | 43900 |
| 2024-11-01 | 13.29 | $57.32 | 27935 |
| 2024-10-31 | 12.39 | $57.84 | 33324 |
| 2024-10-30 | 11.63 | $58.34 | 18100 |
| 2024-10-29 | 11.22 | $58.20 | 12400 |
| 2024-10-28 | 10.38 | $58.72 | 23700 |
| 2024-10-25 | 9.85 | $58.33 | 22447 |
| 2024-10-24 | 9.02 | $58.74 | 33600 |
| 2024-10-23 | 8.49 | $59.25 | 13700 |
| 2024-10-22 | 8.14 | $59.32 | 38608 |
| 2024-10-21 | 7.96 | $60.00 | 33700 |
| 2024-10-18 | 8.30 | $60.61 | 18540 |
| 2024-10-17 | 8.37 | $60.33 | 46300 |
| 2024-10-16 | 8.44 | $60.92 | 26229 |
| 2024-10-15 | 8.19 | $60.46 | 40800 |
| 2024-10-14 | 8.07 | $60.60 | 23800 |
| 2024-10-11 | 8.15 | $60.26 | 16825 |
| 2024-10-10 | 8.51 | $59.58 | 31700 |
| 2024-10-09 | 8.59 | $60.04 | 16030 |
| 2024-10-08 | 8.97 | $59.99 | 18007 |
| 2024-10-07 | 9.22 | $59.91 | 28504 |
| 2024-10-04 | 9.48 | $60.23 | 39135 |
| 2024-10-03 | 9.95 | $60.26 | 23900 |
| 2024-10-02 | 10.25 | $60.78 | 26400 |
| 2024-10-01 | 10.38 | $60.89 | 25200 |
| 2024-09-30 | 10.28 | $61.20 | 24500 |
| 2024-09-27 | 10.24 | $61.06 | 20008 |
| 2024-09-26 | 9.93 | $60.97 | 19400 |
| 2024-09-25 | 9.88 | $60.37 | 13326 |
| 2024-09-24 | 10.12 | $60.50 | 25300 |
| 2024-09-23 | 10.23 | $60.33 | 75236 |
| 2024-09-20 | 10.52 | $59.92 | 35600 |
| 2024-09-19 | 10.92 | $60.61 | 27500 |
| 2024-09-18 | 11.10 | $59.64 | 79449 |
| 2024-09-17 | 11.47 | $59.94 | 16000 |
| 2024-09-16 | 11.67 | $59.71 | 24200 |
| 2024-09-13 | 12.22 | $59.17 | 21230 |
| 2024-09-12 | 12.65 | $58.60 | 19200 |
| 2024-09-11 | 12.48 | $58.31 | 34000 |
| 2024-09-10 | 12.06 | $58.59 | 23013 |
| 2024-09-09 | 12.17 | $58.31 | 17100 |
| 2024-09-06 | 12.17 | $57.73 | 24413 |
| 2024-09-05 | 12.17 | $58.21 | 34316 |
| 2024-09-04 | 12.51 | $58.32 | 26521 |
| 2024-09-03 | 12.95 | $58.73 | 33200 |
| 2024-08-30 | 13.58 | $59.88 | 15431 |
| 2024-08-29 | 13.67 | $59.46 | 28338 |
| 2024-08-28 | 13.82 | $59.50 | 17800 |
| 2024-08-27 | 13.91 | $59.48 | 24250 |
| 2024-08-26 | 14.05 | $59.83 | 23700 |
| 2024-08-23 | 13.89 | $59.86 | 23351 |
| 2024-08-22 | 13.72 | $58.95 | 23117 |
| 2024-08-21 | 13.99 | $59.21 | 20847 |
| 2024-08-20 | 14.34 | $58.70 | 15000 |
| 2024-08-19 | 14.86 | $58.94 | 13800 |
| 2024-08-16 | 15.41 | $58.42 | 21238 |
| 2024-08-15 | 16.19 | $58.41 | 24300 |
| 2024-08-14 | 17.02 | $58.08 | 17800 |
| 2024-08-13 | 17.59 | $58.00 | 24821 |
| 2024-08-12 | 18.08 | $57.06 | 19002 |
| 2024-08-09 | 18.07 | $57.33 | 35009 |
| 2024-08-08 | 18.14 | $57.53 | 17423 |
| 2024-08-07 | 18.26 | $57.15 | 21600 |
| 2024-08-06 | 18.45 | $57.15 | 24900 |
| 2024-08-05 | 18.41 | $56.80 | 57406 |
| 2024-08-02 | 18.19 | $58.71 | 41400 |
| 2024-08-01 | 18.65 | $59.21 | 34519 |
| 2024-07-31 | 18.59 | $59.49 | 21428 |
| 2024-07-30 | 18.25 | $59.12 | 26000 |
| 2024-07-29 | 18.15 | $59.25 | 58032 |
| 2024-07-26 | 17.79 | $59.41 | 22500 |
| 2024-07-25 | 17.40 | $58.50 | 24000 |
| 2024-07-24 | 17.28 | $58.27 | 87900 |
| 2024-07-23 | 17.18 | $58.88 | 18175 |
| 2024-07-22 | 16.71 | $58.93 | 29300 |
| 2024-07-19 | 16.27 | $58.06 | 19800 |
| 2024-07-18 | 16.07 | $58.42 | 28500 |
| 2024-07-17 | 15.58 | $58.80 | 29400 |
| 2024-07-16 | 14.64 | $58.96 | 37535 |
| 2024-07-15 | 13.81 | $57.89 | 31736 |
| 2024-07-12 | 13.27 | $58.29 | 23300 |
| 2024-07-11 | 12.53 | $57.96 | 41900 |
| 2024-07-10 | 11.94 | $56.64 | 41100 |
| 2024-07-09 | 12.16 | $55.85 | 25600 |
| 2024-07-08 | 12.78 | $55.92 | 33033 |
| 2024-07-05 | 13.43 | $55.84 | 35100 |
| 2024-07-03 | 13.93 | $55.31 | 24100 |
| 2024-07-02 | 14.14 | $54.75 | 29000 |
| 2024-07-01 | 13.81 | $54.77 | 115122 |
| 2024-06-28 | 13.58 | $55.29 | 21330 |
| 2024-06-27 | 13.58 | $55.60 | 15930 |
| 2024-06-26 | 13.79 | $55.54 | 20800 |
| 2024-06-25 | 13.87 | $55.89 | 20900 |
| 2024-06-24 | 14.33 | $56.71 | 26948 |
| 2024-06-21 | 14.92 | $56.05 | 21326 |
| 2024-06-20 | 15.34 | $56.09 | 32426 |
| 2024-06-18 | 15.80 | $56.47 | 30200 |
| 2024-06-17 | 16.40 | $56.14 | 19900 |
| 2024-06-14 | 16.82 | $56.14 | 43800 |
| 2024-06-13 | 17.29 | $56.68 | 19648 |
| 2024-06-12 | 18.14 | $56.61 | 45720 |
| 2024-06-11 | 18.88 | $55.78 | 23629 |
| 2024-06-10 | 19.14 | $56.09 | 17700 |
| 2024-06-07 | 19.52 | $55.81 | 30800 |
| 2024-06-06 | 20.06 | $56.42 | 17839 |
| 2024-06-05 | 21.07 | $56.99 | 13004 |
| 2024-06-04 | 22.15 | $56.59 | 15323 |
| 2024-06-03 | 23.05 | $56.87 | 46906 |
| 2024-05-31 | 24.25 | $57.43 | 16700 |
| 2024-05-30 | 25.45 | $56.85 | 21400 |
| 2024-05-29 | 26.30 | $56.34 | 46944 |
| 2024-05-28 | 27.25 | $57.48 | 37000 |
| 2024-05-24 | 28.30 | $58.57 | 42400 |
| 2024-05-23 | 28.64 | $58.30 | 35600 |
| 2024-05-22 | 28.99 | $59.29 | 15426 |
| 2024-05-21 | 28.35 | $59.71 | 77400 |
| 2024-05-20 | 27.35 | $59.69 | 13400 |
| 2024-05-17 | 26.04 | $59.62 | 31433 |
| 2024-05-16 | 24.75 | $59.47 | 40839 |
| 2024-05-15 | 23.40 | $59.58 | 25730 |
| 2024-05-14 | 21.98 | $58.80 | 22500 |
| 2024-05-13 | 20.80 | $58.45 | 16302 |
| 2024-05-10 | 19.56 | $58.60 | 16500 |
| 2024-05-09 | 18.42 | $58.44 | 173700 |
| 2024-05-08 | 17.28 | $58.35 | 23308 |
| 2024-05-07 | 16.14 | $57.90 | 19000 |
| 2024-05-06 | 15.10 | $57.48 | 65813 |
| 2024-05-03 | 14.26 | $56.86 | 51600 |
| 2024-05-02 | 13.65 | $56.10 | 17917 |
| 2024-05-01 | 13.57 | $55.16 | 37129 |
| 2024-04-30 | 13.78 | $54.80 | 32038 |
| 2024-04-29 | 14.20 | $55.46 | 20800 |
| 2024-04-26 | 14.15 | $55.31 | 23434 |
| 2024-04-25 | 14.21 | $54.97 | 33400 |
| 2024-04-24 | 14.54 | $55.13 | 42900 |
| 2024-04-23 | 14.26 | $55.36 | 28900 |
| 2024-04-22 | 13.97 | $54.54 | 18600 |
| 2024-04-19 | 14.14 | $54.08 | 74030 |
| 2024-04-18 | 14.71 | $54.00 | 52322 |
| 2024-04-17 | 15.42 | $53.34 | 30200 |
| 2024-04-16 | 15.93 | $53.36 | 183100 |
| 2024-04-15 | 16.35 | $53.68 | 39120 |
| 2024-04-12 | 17.14 | $53.57 | 30400 |
| 2024-04-11 | 17.60 | $54.11 | 25225 |
| 2024-04-10 | 18.49 | $54.05 | 77313 |
| 2024-04-09 | 19.46 | $55.20 | 24900 |
| 2024-04-08 | 19.40 | $55.09 | 22243 |
| 2024-04-05 | 19.44 | $54.95 | 33600 |
| 2024-04-04 | 19.56 | $54.87 | 16524 |
| 2024-04-03 | 19.61 | $54.98 | 24800 |
| 2024-04-02 | 20.02 | $54.77 | 21145 |
| 2024-04-01 | 20.52 | $55.26 | 35700 |
| 2024-03-28 | 20.60 | $55.53 | 28238 |
| 2024-03-27 | 20.18 | $55.61 | 23046 |
| 2024-03-26 | 19.77 | $54.86 | 30200 |
| 2024-03-25 | 19.73 | $55.03 | 25500 |
| 2024-03-22 | 19.50 | $55.37 | 16200 |
| 2024-03-21 | 18.89 | $55.62 | 36741 |
| 2024-03-20 | 18.01 | $55.45 | 44900 |
| 2024-03-19 | 17.39 | $54.76 | 25000 |
| 2024-03-18 | 17.29 | $54.08 | 29406 |
| 2024-03-15 | 17.33 | $54.40 | 29844 |
| 2024-03-14 | 17.10 | $54.37 | 28329 |
| 2024-03-13 | 16.85 | $54.60 | 43200 |
| 2024-03-12 | 16.13 | $54.35 | 56300 |
| 2024-03-11 | 15.66 | $54.31 | 22200 |
| 2024-03-08 | 15.19 | $54.43 | 18200 |
| 2024-03-07 | 14.31 | $54.49 | 14600 |
| 2024-03-06 | 13.63 | $53.95 | 22201 |
| 2024-03-05 | 13.24 | $53.40 | 20123 |
| 2024-03-04 | 12.90 | $53.79 | 33168 |
| 2024-03-01 | 12.64 | $53.47 | 55000 |
| 2024-02-29 | 12.67 | $53.16 | 87045 |
| 2024-02-28 | 12.81 | $53.15 | 19524 |
| 2024-02-27 | 13.17 | $53.18 | 57331 |
| 2024-02-26 | 13.44 | $52.86 | 42156 |
| 2024-02-23 | 13.80 | $53.16 | 25700 |
| 2024-02-22 | 13.80 | $53.08 | 138709 |
| 2024-02-21 | 13.87 | $52.97 | 27800 |
| 2024-02-20 | 14.03 | $53.05 | 31200 |
| 2024-02-16 | 14.12 | $53.09 | 35001 |
| 2024-02-15 | 14.14 | $53.33 | 44400 |
| 2024-02-14 | 14.22 | $52.47 | 41312 |
| 2024-02-13 | 14.88 | $51.78 | 60729 |
| 2024-02-12 | 15.62 | $52.85 | 24700 |
| 2024-02-09 | 15.62 | $52.35 | 48100 |
| 2024-02-08 | 15.98 | $52.08 | 22637 |
| 2024-02-07 | 16.64 | $51.87 | 37002 |
| 2024-02-06 | 17.38 | $51.41 | 50500 |
| 2024-02-05 | 17.86 | $50.61 | 32700 |
| 2024-02-02 | 17.81 | $51.39 | 41740 |
| 2024-02-01 | 18.26 | $51.75 | 28000 |
| 2024-01-31 | 18.80 | $50.93 | 59400 |
| 2024-01-30 | 19.26 | $51.38 | 72000 |
| 2024-01-29 | 20.02 | $51.52 | 54600 |
| 2024-01-26 | 20.83 | $51.15 | 53200 |
| 2024-01-25 | 21.79 | $50.96 | 125100 |
| 2024-01-24 | 22.50 | $50.57 | 54429 |
| 2024-01-23 | 23.25 | $51.27 | 22007 |
| 2024-01-22 | 24.41 | $51.54 | 37857 |
| 2024-01-19 | 25.68 | $50.96 | 158400 |
| 2024-01-18 | 26.70 | $51.02 | 35800 |
| 2024-01-17 | 27.60 | $50.85 | 39200 |
| 2024-01-16 | 28.56 | $51.62 | 517715 |
| 2024-01-12 | 29.99 | $52.11 | 35300 |
| 2024-01-11 | 30.93 | $51.83 | 24635 |
| 2024-01-10 | 32.07 | $52.15 | 16024 |
| 2024-01-09 | 32.87 | $51.73 | 23700 |
| 2024-01-08 | 33.87 | $51.89 | 24645 |
| 2024-01-05 | 34.99 | $51.44 | 15229 |
| 2024-01-04 | 36.20 | $51.57 | 37500 |
| 2024-01-03 | 37.26 | $51.70 | 29900 |
| 2024-01-02 | 38.30 | $52.43 | 32748 |
| 2023-12-29 | 38.76 | $53.01 | 29500 |
| 2023-12-28 | 38.57 | $53.15 | 21648 |
| 2023-12-27 | 38.19 | $53.26 | 23712 |
| 2023-12-26 | 37.75 | $53.19 | 33646 |
| 2023-12-22 | 37.33 | $52.88 | 59833 |
| 2023-12-21 | 37.02 | $52.59 | 45200 |
| 2023-12-20 | 36.86 | $52.01 | 45830 |
| 2023-12-19 | 36.69 | $52.60 | 51429 |
| 2023-12-18 | 36.66 | $51.87 | 39900 |
| 2023-12-15 | 36.85 | $52.82 | 32212 |
| 2023-12-14 | 35.97 | $53.46 | 62739 |
| 2023-12-13 | 34.60 | $52.69 | 37300 |
| 2023-12-12 | 33.52 | $51.62 | 32900 |
| 2023-12-11 | 32.84 | $51.62 | 38400 |
| 2023-12-08 | 32.17 | $51.49 | 60224 |
| 2023-12-07 | 31.46 | $51.46 | 32039 |
| 2023-12-06 | 30.81 | $51.30 | 22815 |
| 2023-12-05 | 30.12 | $50.85 | 36116 |
| 2023-12-04 | 29.64 | $51.04 | 22836 |
| 2023-12-01 | 29.14 | $51.25 | 23400 |
| 2023-11-30 | 28.61 | $50.54 | 39809 |
| 2023-11-29 | 28.41 | $50.42 | 22900 |
| 2023-11-28 | 27.84 | $50.34 | 17517 |
| 2023-11-27 | 27.28 | $50.40 | 21718 |
| 2023-11-24 | 26.73 | $50.43 | 12900 |
| 2023-11-22 | 26.19 | $49.93 | 34908 |
| 2023-11-21 | 25.83 | $49.57 | 23541 |
| 2023-11-20 | 25.61 | $49.62 | 84500 |
| 2023-11-17 | 25.38 | $49.88 | 26900 |
| 2023-11-16 | 24.96 | $49.55 | 24000 |
| 2023-11-15 | 24.55 | $49.55 | 20300 |
| 2023-11-14 | 24.13 | $49.80 | 42213 |
| 2023-11-13 | 23.84 | $47.74 | 178735 |
| 2023-11-10 | 24.62 | $47.62 | 29304 |
| 2023-11-09 | 25.54 | $47.15 | 23312 |
| 2023-11-08 | 26.53 | $47.17 | 61700 |
| 2023-11-07 | 27.75 | $47.29 | 56635 |
| 2023-11-06 | 28.86 | $47.50 | 75700 |
| 2023-11-03 | 29.92 | $48.07 | 31500 |
| 2023-11-02 | 30.93 | $46.85 | 43100 |
| 2023-11-01 | 32.21 | $45.78 | 37600 |
| 2023-10-31 | 32.60 | $45.35 | 57800 |
| 2023-10-30 | 32.63 | $44.89 | 57647 |
| 2023-10-27 | 32.22 | $44.46 | 72100 |
| 2023-10-26 | 31.70 | $44.84 | 37635 |
| 2023-10-25 | 31.33 | $44.66 | 46400 |
| 2023-10-24 | 30.78 | $45.26 | 43700 |
| 2023-10-23 | 30.49 | $45.03 | 36100 |
| 2023-10-20 | 30.12 | $45.18 | 47200 |
| 2023-10-19 | 29.86 | $45.53 | 63100 |
| 2023-10-18 | 29.71 | $45.62 | 59900 |
| 2023-10-17 | 29.64 | $46.99 | 46900 |
| 2023-10-16 | 30.05 | $46.81 | 55600 |
| 2023-10-13 | 30.12 | $46.02 | 55918 |
| 2023-10-12 | 29.98 | $46.45 | 78532 |
| 2023-10-11 | 30.04 | $47.25 | 141611 |
| 2023-10-10 | 30.48 | $46.87 | 41644 |
| 2023-10-09 | 30.77 | $46.21 | 43900 |
| 2023-10-06 | 30.21 | $45.97 | 72300 |
| 2023-10-05 | 29.49 | $45.68 | 180456 |
| 2023-10-04 | 28.90 | $45.57 | 71700 |
| 2023-10-03 | 28.09 | $45.16 | 64638 |
| 2023-10-02 | 27.29 | $45.73 | 69600 |
| 2023-09-29 | 26.72 | $46.52 | 31009 |
| 2023-09-28 | 26.53 | $46.28 | 38400 |
| 2023-09-27 | 25.54 | $46.30 | 55009 |
| 2023-09-26 | 24.50 | $46.62 | 53812 |
| 2023-09-25 | 23.64 | $47.36 | 25000 |
| 2023-09-22 | 22.95 | $47.47 | 56700 |
| 2023-09-21 | 22.46 | $47.63 | 84103 |
| 2023-09-20 | 22.08 | $48.46 | 35233 |
| 2023-09-19 | 22.25 | $48.65 | 44500 |
| 2023-09-18 | 22.17 | $48.93 | 29812 |
| 2023-09-15 | 22.33 | $49.08 | 28400 |
| 2023-09-14 | 22.64 | $49.52 | 25400 |
| 2023-09-13 | 23.01 | $48.67 | 35400 |
| 2023-09-12 | 22.64 | $48.82 | 40235 |
| 2023-09-11 | 22.38 | $49.16 | 31100 |
| 2023-09-08 | 22.26 | $48.74 | 75712 |
| 2023-09-07 | 21.64 | $48.92 | 29417 |
| 2023-09-06 | 20.98 | $49.02 | 37212 |
| 2023-09-05 | 20.45 | $49.27 | 52548 |
| 2023-09-01 | 20.05 | $50.15 | 33300 |
| 2023-08-31 | 20.34 | $50.34 | 37426 |
| 2023-08-30 | 20.83 | $50.43 | 29200 |
| 2023-08-29 | 21.42 | $50.43 | 34500 |
| 2023-08-28 | 21.65 | $49.94 | 29330 |
| 2023-08-25 | 21.43 | $49.63 | 22973 |
| 2023-08-24 | 20.79 | $49.20 | 25300 |
| 2023-08-23 | 20.13 | $49.68 | 20000 |
| 2023-08-22 | 19.66 | $49.29 | 32723 |
| 2023-08-21 | 18.60 | $49.15 | 35454 |
| 2023-08-18 | 17.39 | $49.37 | 42800 |
| 2023-08-17 | 16.15 | $49.30 | 33847 |
| 2023-08-16 | 15.05 | $50.06 | 26115 |
| 2023-08-15 | 14.41 | $50.28 | 39200 |
| 2023-08-14 | 13.88 | $50.89 | 58317 |
| 2023-08-11 | 13.45 | $50.87 | 37500 |
| 2023-08-10 | 13.22 | $50.85 | 37046 |
| 2023-08-09 | 13.03 | $50.94 | 63745 |
| 2023-08-08 | 12.64 | $51.42 | 39542 |
| 2023-08-07 | 12.33 | $51.70 | 25900 |
| 2023-08-04 | 12.38 | $51.37 | 35000 |
| 2023-08-03 | 12.44 | $51.26 | 48600 |
| 2023-08-02 | 12.28 | $52.01 | 37206 |
| 2023-08-01 | 12.86 | $52.34 | 38213 |
| 2023-07-31 | 13.34 | $52.84 | 37338 |
| 2023-07-28 | 13.32 | $52.73 | 62700 |
| 2023-07-27 | 13.35 | $52.56 | 49920 |
| 2023-07-26 | 13.37 | $53.08 | 34908 |
| 2023-07-25 | 12.95 | $52.99 | 53510 |
| 2023-07-24 | 12.54 | $52.78 | 36900 |
| 2023-07-21 | 12.26 | $52.82 | 49839 |
| 2023-07-20 | 11.81 | $52.62 | 14600 |
| 2023-07-19 | 11.56 | $52.54 | 94713 |
| 2023-07-18 | 11.23 | $52.34 | 66100 |
| 2023-07-17 | 11.13 | $52.11 | 71000 |
| 2023-07-14 | 11.14 | $52.12 | 39132 |
| 2023-07-13 | 11.03 | $52.29 | 28900 |
| 2023-07-12 | 10.70 | $52.06 | 40500 |
| 2023-07-11 | 10.42 | $51.23 | 27700 |
| 2023-07-10 | 10.81 | $50.71 | 76006 |
| 2023-07-07 | 11.07 | $50.25 | 149404 |
| 2023-07-06 | 11.26 | $50.13 | 49619 |
| 2023-07-05 | 11.27 | $50.65 | 22200 |
| 2023-07-03 | 11.83 | $51.46 | 9947 |
| 2023-06-30 | 11.95 | $51.41 | 22049 |
| 2023-06-29 | 12.07 | $50.84 | 42527 |
| 2023-06-28 | 12.68 | $50.85 | 42000 |
| 2023-06-27 | 12.92 | $51.11 | 21500 |
| 2023-06-26 | 13.18 | $50.48 | 17800 |
| 2023-06-23 | 13.85 | $50.41 | 29918 |
| 2023-06-22 | 14.53 | $51.20 | 33043 |
| 2023-06-21 | 14.64 | $51.52 | 44129 |
| 2023-06-20 | 14.76 | $51.41 | 44500 |
| 2023-06-16 | 14.55 | $51.93 | 36142 |
| 2023-06-15 | 13.72 | $51.92 | 41200 |
| 2023-06-14 | 12.96 | $51.40 | 35246 |
| 2023-06-13 | 12.28 | $51.46 | 69900 |
| 2023-06-12 | 11.70 | $51.11 | 41800 |
| 2023-06-09 | 11.34 | $51.10 | 42500 |
| 2023-06-08 | 10.98 | $51.20 | 84300 |
| 2023-06-07 | 10.61 | $51.10 | 56950 |
| 2023-06-06 | 10.29 | $50.71 | 62402 |
| 2023-06-05 | 10.15 | $50.11 | 29804 |
| 2023-06-02 | 10.44 | $50.22 | 48039 |
| 2023-06-01 | 10.74 | $49.01 | 41927 |
| 2023-05-31 | 10.59 | $48.42 | 65500 |
| 2023-05-30 | 10.11 | $48.62 | 31401 |
| 2023-05-26 | 10.01 | $48.78 | 72003 |
| 2023-05-25 | 9.70 | $48.28 | 61300 |
| 2023-05-24 | 9.07 | $48.48 | 50936 |
| 2023-05-23 | 8.68 | $49.29 | 52700 |
| 2023-05-22 | 8.96 | $49.89 | 27804 |
| 2023-05-19 | 9.22 | $49.85 | 30738 |
| 2023-05-18 | 9.37 | $49.71 | 41110 |
| 2023-05-17 | 9.79 | $49.72 | 37814 |
| 2023-05-16 | 10.23 | $49.50 | 43700 |
| 2023-05-15 | 10.68 | $50.19 | 35900 |
| 2023-05-12 | 10.70 | $50.12 | 30500 |
| 2023-05-11 | 10.73 | $50.15 | 31106 |
| 2023-05-10 | 10.61 | $50.58 | 26000 |
| 2023-05-09 | 10.37 | $50.39 | 18600 |
| 2023-05-08 | 10.29 | $50.44 | 21522 |
| 2023-05-05 | 10.03 | $50.72 | 21119 |
| 2023-05-04 | 9.75 | $49.96 | 19728 |
| 2023-05-03 | 9.97 | $49.78 | 23527 |
| 2023-05-02 | 10.12 | $49.60 | 32709 |
| 2023-05-01 | 10.53 | $49.72 | 68012 |
| 2023-04-28 | 10.61 | $49.69 | 102918 |
| 2023-04-27 | 10.84 | $49.55 | 65712 |
| 2023-04-26 | 11.33 | $48.91 | 27733 |
| 2023-04-25 | 11.84 | $49.44 | 22003 |
| 2023-04-24 | 11.98 | $50.10 | 31919 |
| 2023-04-21 | 11.55 | $50.05 | 81100 |
| 2023-04-20 | 11.19 | $49.72 | 25200 |
| 2023-04-19 | 11.01 | $49.43 | 16529 |
| 2023-04-18 | 11.05 | $49.52 | 54400 |
| 2023-04-17 | 10.98 | $49.70 | 60200 |
| 2023-04-14 | 11.01 | $49.65 | 22219 |
| 2023-04-13 | 10.97 | $50.27 | 24102 |
| 2023-04-12 | 10.64 | $49.92 | 58828 |
| 2023-04-11 | 10.29 | $49.76 | 28300 |
| 2023-04-10 | 10.17 | $49.37 | 25800 |
| 2023-04-06 | 10.39 | $49.13 | 42705 |
| 2023-04-05 | 10.75 | $48.96 | 82000 |
| 2023-04-04 | 11.14 | $49.25 | 50701 |
| 2023-04-03 | 11.32 | $49.71 | 40000 |
| 2023-03-31 | 11.27 | $49.86 | 35100 |
| 2023-03-30 | 11.12 | $49.35 | 25103 |
| 2023-03-29 | 11.22 | $48.85 | 47300 |
| 2023-03-28 | 11.68 | $48.13 | 44700 |
| 2023-03-27 | 11.98 | $47.92 | 28800 |
| 2023-03-24 | 12.17 | $47.66 | 31100 |
| 2023-03-23 | 12.03 | $47.38 | 32544 |
| 2023-03-22 | 12.06 | $47.30 | 71200 |
| 2023-03-21 | 12.20 | $47.92 | 31400 |
| 2023-03-20 | 12.57 | $47.83 | 54245 |
| 2023-03-17 | 12.69 | $47.20 | 64407 |
| 2023-03-16 | 12.45 | $47.99 | 36500 |
| 2023-03-15 | 12.31 | $47.50 | 50600 |
| 2023-03-14 | 11.78 | $48.28 | 49304 |
| 2023-03-13 | 11.75 | $47.54 | 71605 |
| 2023-03-10 | 11.37 | $47.32 | 91300 |
| 2023-03-09 | 10.96 | $48.07 | 34400 |
| 2023-03-08 | 11.08 | $48.61 | 87111 |
| 2023-03-07 | 11.37 | $48.27 | 46641 |
| 2023-03-06 | 11.68 | $49.08 | 59300 |
| 2023-03-03 | 12.00 | $49.32 | 28400 |
| 2023-03-02 | 12.44 | $48.51 | 41900 |
| 2023-03-01 | 12.72 | $48.42 | 31646 |
| 2023-02-28 | 13.10 | $48.74 | 34835 |
| 2023-02-27 | 13.70 | $49.13 | 52625 |
| 2023-02-24 | 14.10 | $48.83 | 58954 |
| 2023-02-23 | 14.62 | $49.28 | 44303 |
| 2023-02-22 | 15.33 | $49.37 | 57800 |
| 2023-02-21 | 15.78 | $49.59 | 82723 |
| 2023-02-17 | 16.01 | $50.47 | 18700 |
| 2023-02-16 | 16.00 | $49.93 | 30300 |
| 2023-02-15 | 16.12 | $50.55 | 41100 |
| 2023-02-14 | 15.89 | $50.45 | 51900 |
| 2023-02-13 | 15.65 | $50.45 | 32200 |
| 2023-02-10 | 15.50 | $49.86 | 43900 |
| 2023-02-09 | 15.72 | $49.91 | 149918 |
| 2023-02-08 | 15.81 | $50.27 | 25700 |
| 2023-02-07 | 15.57 | $50.89 | 39312 |
| 2023-02-06 | 15.31 | $50.43 | 244400 |
| 2023-02-03 | 15.27 | $50.93 | 37541 |
| 2023-02-02 | 14.86 | $51.45 | 55400 |
| 2023-02-01 | 14.05 | $51.08 | 296710 |
| 2023-01-31 | 13.31 | $50.39 | 211650 |
| 2023-01-30 | 13.04 | $49.65 | 65033 |
| 2023-01-27 | 12.86 | $50.17 | 33127 |
| 2023-01-26 | 12.51 | $50.00 | 35800 |
| 2023-01-25 | 12.27 | $49.94 | 43900 |
| 2023-01-24 | 12.11 | $49.60 | 72100 |
| 2023-01-23 | 12.06 | $49.17 | 42514 |
| 2023-01-20 | 12.23 | $49.16 | 105300 |
| 2023-01-19 | 12.52 | $48.68 | 112901 |
| 2023-01-18 | 12.68 | $49.14 | 63600 |
| 2023-01-17 | 12.56 | $49.71 | 48751 |
| 2023-01-13 | 12.04 | $49.94 | 59600 |
| 2023-01-12 | 11.55 | $49.79 | 108700 |
| 2023-01-11 | 11.04 | $49.56 | 37433 |
| 2023-01-10 | 10.67 | $48.83 | 46000 |
| 2023-01-09 | 10.62 | $48.31 | 50800 |
| 2023-01-06 | 10.49 | $48.28 | 36900 |
| 2023-01-05 | 10.61 | $46.97 | 64900 |
| 2023-01-04 | 11.16 | $47.80 | 112021 |
| 2023-01-03 | 11.44 | $46.82 | 57430 |
| 2022-12-30 | 12.04 | $46.62 | 58700 |
| 2022-12-29 | 12.45 | $47.34 | 74833 |
| 2022-12-28 | 13.05 | $46.55 | 84000 |
| 2022-12-27 | 13.71 | $46.97 | 53500 |
| 2022-12-23 | 14.26 | $46.85 | 61500 |
| 2022-12-22 | 14.70 | $46.56 | 89345 |
| 2022-12-21 | 15.14 | $47.07 | 55236 |
| 2022-12-20 | 15.89 | $46.52 | 55031 |
| 2022-12-19 | 16.46 | $46.48 | 116674 |
| 2022-12-16 | 17.07 | $47.49 | 60105 |
| 2022-12-15 | 17.79 | $48.22 | 38243 |
| 2022-12-14 | 18.07 | $49.56 | 129735 |
| 2022-12-13 | 17.71 | $49.63 | 74100 |
| 2022-12-12 | 17.22 | $49.01 | 126013 |
| 2022-12-09 | 17.32 | $48.85 | 40116 |
| 2022-12-08 | 17.40 | $48.86 | 68200 |
| 2022-12-07 | 17.65 | $48.60 | 46634 |
| 2022-12-06 | 17.87 | $48.56 | 33847 |
| 2022-12-05 | 18.10 | $49.07 | 48900 |
| 2022-12-02 | 18.05 | $49.69 | 49502 |
| 2022-12-01 | 17.79 | $49.63 | 73500 |
| 2022-11-30 | 17.42 | $49.02 | 145524 |
| 2022-11-29 | 17.29 | $47.98 | 56006 |
| 2022-11-28 | 17.47 | $48.51 | 46700 |
| 2022-11-25 | 17.41 | $49.73 | 15200 |
| 2022-11-23 | 16.72 | $49.45 | 21600 |
| 2022-11-22 | 16.12 | $48.72 | 28413 |
| 2022-11-21 | 15.74 | $48.36 | 40515 |
| 2022-11-18 | 15.43 | $48.28 | 35800 |
| 2022-11-17 | 15.16 | $47.51 | 48300 |
| 2022-11-16 | 15.15 | $48.21 | 37536 |
| 2022-11-15 | 14.56 | $48.40 | 53645 |
| 2022-11-14 | 13.94 | $47.81 | 117723 |
| 2022-11-11 | 13.35 | $48.03 | 29700 |
| 2022-11-10 | 12.77 | $47.78 | 49900 |
| 2022-11-09 | 12.28 | $44.84 | 38131 |
| 2022-11-08 | 12.61 | $45.47 | 54800 |
| 2022-11-07 | 12.78 | $44.95 | 43829 |
| 2022-11-04 | 13.31 | $44.65 | 41018 |
| 2022-11-03 | 13.94 | $43.57 | 59928 |
| 2022-11-02 | 14.29 | $44.64 | 58159 |
| 2022-11-01 | 14.80 | $45.68 | 91738 |
| 2022-10-31 | 14.89 | $45.58 | 76345 |
| 2022-10-28 | 15.20 | $45.89 | 53300 |
| 2022-10-27 | 15.53 | $45.17 | 45900 |
| 2022-10-26 | 16.03 | $44.78 | 30672 |
| 2022-10-25 | 16.70 | $44.73 | 41500 |
| 2022-10-24 | 17.52 | $43.55 | 108837 |
| 2022-10-21 | 17.86 | $42.80 | 39453 |
| 2022-10-20 | 17.78 | $41.86 | 36848 |
| 2022-10-19 | 17.79 | $42.62 | 194500 |
| 2022-10-18 | 17.99 | $43.35 | 61835 |
| 2022-10-17 | 18.50 | $42.49 | 49000 |
| 2022-10-14 | 18.47 | $40.94 | 38900 |
| 2022-10-13 | 18.27 | $41.67 | 83200 |
| 2022-10-12 | 17.74 | $40.79 | 56100 |
| 2022-10-11 | 17.52 | $41.21 | 56300 |
| 2022-10-10 | 17.41 | $41.56 | 18412 |
| 2022-10-07 | 17.42 | $41.57 | 51300 |
| 2022-10-06 | 17.43 | $42.68 | 30300 |
| 2022-10-05 | 17.95 | $43.43 | 34636 |
| 2022-10-04 | 18.63 | $43.97 | 55600 |
| 2022-10-03 | 19.51 | $42.44 | 87833 |
| 2022-09-30 | 19.76 | $41.06 | 43800 |
| 2022-09-29 | 19.46 | $41.16 | 39301 |
| 2022-09-28 | 18.92 | $42.06 | 168200 |
| 2022-09-27 | 18.37 | $40.78 | 50038 |
| 2022-09-26 | 17.44 | $41.39 | 71149 |
| 2022-09-23 | 16.72 | $42.19 | 79350 |
| 2022-09-22 | 16.12 | $43.12 | 76510 |
| 2022-09-21 | 15.98 | $43.92 | 40200 |
| 2022-09-20 | 16.23 | $44.19 | 25236 |
| 2022-09-19 | 16.14 | $45.05 | 29000 |
| 2022-09-16 | 16.13 | $44.57 | 44228 |
| 2022-09-15 | 15.92 | $45.07 | 40613 |
| 2022-09-14 | 15.98 | $45.89 | 32346 |
| 2022-09-13 | 16.33 | $46.01 | 36326 |
| 2022-09-12 | 16.88 | $47.75 | 37600 |
| 2022-09-09 | 17.24 | $47.12 | 104600 |
| 2022-09-08 | 17.94 | $46.34 | 106630 |
| 2022-09-07 | 18.61 | $46.21 | 65700 |
| 2022-09-06 | 19.25 | $45.28 | 39700 |
| 2022-09-02 | 19.42 | $45.28 | 37323 |
| 2022-09-01 | 19.59 | $45.63 | 48261 |
| 2022-08-31 | 19.32 | $45.95 | 43200 |
| 2022-08-30 | 19.39 | $46.29 | 42800 |
| 2022-08-29 | 19.60 | $46.87 | 67716 |
| 2022-08-26 | 20.06 | $46.99 | 53633 |
| 2022-08-25 | 20.73 | $48.53 | 26700 |
| 2022-08-24 | 21.59 | $48.08 | 29344 |
| 2022-08-23 | 22.69 | $48.10 | 96223 |
| 2022-08-22 | 23.85 | $48.45 | 49800 |
| 2022-08-19 | 24.83 | $49.47 | 67700 |
| 2022-08-18 | 25.12 | $50.22 | 89900 |
| 2022-08-17 | 24.78 | $50.27 | 37037 |
| 2022-08-16 | 24.42 | $50.73 | 41100 |
| 2022-08-15 | 23.83 | $50.64 | 35000 |
| 2022-08-12 | 23.28 | $50.69 | 56200 |
| 2022-08-11 | 22.71 | $49.91 | 68806 |
| 2022-08-10 | 22.15 | $50.02 | 67100 |
| 2022-08-09 | 21.78 | $48.74 | 83000 |
| 2022-08-08 | 21.73 | $49.27 | 143300 |
| 2022-08-05 | 21.37 | $48.80 | 103300 |
| 2022-08-04 | 21.22 | $49.51 | 78900 |
| 2022-08-03 | 20.66 | $48.84 | 37433 |
| 2022-08-02 | 20.33 | $48.55 | 35500 |
| 2022-08-01 | 19.85 | $48.85 | 28150 |
| 2022-07-29 | 19.40 | $48.95 | 26700 |
| 2022-07-28 | 18.94 | $47.99 | 27128 |
| 2022-07-27 | 18.86 | $47.15 | 29531 |
| 2022-07-26 | 19.17 | $46.43 | 37600 |
| 2022-07-25 | 19.87 | $46.55 | 32327 |
| 2022-07-22 | 20.53 | $46.44 | 29927 |
| 2022-07-21 | 21.22 | $46.24 | 37431 |
| 2022-07-20 | 22.24 | $45.59 | 44800 |
| 2022-07-19 | 23.26 | $45.35 | 86437 |
| 2022-07-18 | 24.10 | $44.12 | 58462 |
| 2022-07-15 | 24.49 | $44.23 | 49600 |
| 2022-07-14 | 24.66 | $43.60 | 29750 |
| 2022-07-13 | 24.41 | $43.90 | 26400 |
| 2022-07-12 | 24.34 | $43.94 | 36900 |
| 2022-07-11 | 24.42 | $44.41 | 22831 |
| 2022-07-08 | 24.72 | $44.79 | 69100 |
| 2022-07-07 | 25.19 | $45.07 | 45700 |
| 2022-07-06 | 25.69 | $44.39 | 52419 |
| 2022-07-05 | 25.84 | $44.07 | 28318 |
| 2022-07-01 | 25.67 | $44.54 | 42800 |
| 2022-06-30 | 25.72 | $44.14 | 35210 |
| 2022-06-29 | 25.51 | $44.09 | 74400 |
| 2022-06-28 | 25.48 | $44.06 | 56100 |
| 2022-06-27 | 25.55 | $44.87 | 93400 |
| 2022-06-24 | 25.83 | $44.67 | 68638 |
| 2022-06-23 | 25.84 | $43.03 | 93346 |
| 2022-06-22 | 24.69 | $42.74 | 57749 |
| 2022-06-21 | 23.43 | $42.66 | 105600 |
| 2022-06-17 | 22.17 | $42.37 | 85211 |
| 2022-06-16 | 20.84 | $42.34 | 94700 |
| 2022-06-15 | 19.44 | $43.83 | 71400 |
| 2022-06-14 | 18.21 | $43.31 | 99400 |
| 2022-06-13 | 16.83 | $44.15 | 189700 |
| 2022-06-10 | 15.69 | $46.08 | 74800 |
| 2022-06-09 | 15.19 | $47.35 | 115700 |
| 2022-06-08 | 15.29 | $47.96 | 47500 |
| 2022-06-07 | 15.80 | $48.87 | 52918 |
| 2022-06-06 | 16.57 | $48.61 | 113347 |
| 2022-06-03 | 17.24 | $48.64 | 118715 |
| 2022-06-02 | 18.08 | $49.07 | 90021 |
| 2022-06-01 | 18.97 | $47.81 | 52229 |
| 2022-05-31 | 19.53 | $48.08 | 48330 |
| 2022-05-27 | 20.35 | $48.37 | 73343 |
| 2022-05-26 | 21.22 | $47.57 | 40408 |
| 2022-05-25 | 21.67 | $47.23 | 44900 |
| 2022-05-24 | 21.95 | $47.36 | 146100 |
| 2022-05-23 | 22.25 | $47.44 | 63300 |
| 2022-05-20 | 22.82 | $46.87 | 81852 |
| 2022-05-19 | 23.20 | $46.73 | 95042 |
| 2022-05-18 | 23.50 | $46.21 | 65821 |
| 2022-05-17 | 23.86 | $47.57 | 49900 |
| 2022-05-16 | 24.69 | $46.57 | 79239 |
| 2022-05-13 | 25.12 | $46.75 | 52127 |
| 2022-05-12 | 25.56 | $45.52 | 149900 |
| 2022-05-11 | 25.16 | $45.25 | 151000 |
| 2022-05-10 | 24.80 | $45.60 | 112834 |
| 2022-05-09 | 24.45 | $45.69 | 108100 |
| 2022-05-06 | 23.79 | $46.78 | 89649 |
| 2022-05-05 | 23.46 | $47.72 | 92900 |
| 2022-05-04 | 23.53 | $49.16 | 96416 |
| 2022-05-03 | 23.73 | $47.93 | 182500 |
| 2022-05-02 | 23.13 | $47.91 | 107710 |
| 2022-04-29 | 22.50 | $48.17 | 87000 |
| 2022-04-28 | 22.18 | $49.07 | 91941 |
| 2022-04-27 | 21.71 | $48.37 | 100100 |
| 2022-04-26 | 20.81 | $48.41 | 67808 |
| 2022-04-25 | 19.92 | $49.90 | 67600 |
| 2022-04-22 | 19.25 | $50.21 | 100300 |
| 2022-04-21 | 19.03 | $50.93 | 58900 |
| 2022-04-20 | 19.19 | $51.46 | 87100 |
| 2022-04-19 | 19.63 | $50.89 | 59535 |
| 2022-04-18 | 19.36 | $50.44 | 90300 |
| 2022-04-14 | 19.09 | $51.08 | 48500 |
| 2022-04-13 | 19.25 | $51.49 | 40837 |
| 2022-04-12 | 19.18 | $50.98 | 65427 |
| 2022-04-11 | 19.10 | $51.07 | 61100 |
| 2022-04-08 | 19.09 | $51.80 | 71100 |
| 2022-04-07 | 19.48 | $52.05 | 56730 |
| 2022-04-06 | 19.86 | $51.96 | 49840 |
| 2022-04-05 | 20.15 | $52.43 | 53323 |
| 2022-04-04 | 20.82 | $52.87 | 51113 |
| 2022-04-01 | 21.76 | $53.04 | 57412 |
| 2022-03-31 | 22.76 | $52.42 | 102700 |
| 2022-03-30 | 23.80 | $53.09 | 83323 |
| 2022-03-29 | 24.91 | $53.21 | 90900 |
| 2022-03-28 | 26.08 | $51.81 | 184100 |
| 2022-03-25 | 26.68 | $51.79 | 79111 |
| 2022-03-24 | 27.33 | $51.82 | 97532 |
| 2022-03-23 | 28.06 | $51.70 | 59300 |
| 2022-03-22 | 28.87 | $52.48 | 104839 |
| 2022-03-21 | 30.06 | $52.30 | 55610 |
| 2022-03-18 | 31.31 | $52.57 | 81700 |
| 2022-03-17 | 32.62 | $52.08 | 75936 |
| 2022-03-16 | 33.75 | $51.55 | 53200 |
| 2022-03-15 | 34.53 | $50.46 | 100300 |
| 2022-03-14 | 34.69 | $49.79 | 45106 |
| 2022-03-11 | 34.72 | $49.42 | 59535 |
| 2022-03-10 | 34.74 | $49.88 | 73833 |
| 2022-03-09 | 34.58 | $50.51 | 68783 |
| 2022-03-08 | 34.53 | $49.10 | 76000 |
| 2022-03-07 | 33.94 | $49.34 | 152525 |
| 2022-03-04 | 33.39 | $50.51 | 69440 |
| 2022-03-03 | 33.07 | $51.24 | 69305 |
| 2022-03-02 | 33.01 | $51.56 | 72536 |
| 2022-03-01 | 32.84 | $50.79 | 263100 |
| 2022-02-28 | 32.66 | $51.65 | 81340 |
| 2022-02-25 | 32.71 | $52.17 | 119337 |
| 2022-02-24 | 32.76 | $50.80 | 125904 |
| 2022-02-23 | 32.01 | $50.82 | 71900 |
| 2022-02-22 | 31.60 | $51.15 | 66618 |
| 2022-02-18 | 31.26 | $51.97 | 96417 |
| 2022-02-17 | 31.21 | $52.14 | 47112 |
| 2022-02-16 | 31.23 | $52.77 | 35947 |
| 2022-02-15 | 31.32 | $52.65 | 49346 |
| 2022-02-14 | 31.34 | $51.64 | 86100 |
| 2022-02-11 | 30.95 | $51.81 | 150300 |
| 2022-02-10 | 30.64 | $52.70 | 137100 |
| 2022-02-09 | 30.60 | $53.70 | 143400 |
| 2022-02-08 | 30.87 | $52.87 | 92915 |
| 2022-02-07 | 30.60 | $52.25 | 56600 |
| 2022-02-04 | 30.09 | $52.79 | 57900 |
| 2022-02-03 | 29.60 | $53.19 | 50727 |
| 2022-02-02 | 29.34 | $54.42 | 51000 |
| 2022-02-01 | 29.43 | $54.14 | 226000 |
| 2022-01-31 | 29.48 | $53.99 | 53001 |
| 2022-01-28 | 29.23 | $52.72 | 87900 |
| 2022-01-27 | 28.00 | $52.20 | 120004 |
| 2022-01-26 | 26.81 | $52.80 | 99700 |
| 2022-01-25 | 25.71 | $53.07 | 158100 |
| 2022-01-24 | 24.17 | $54.21 | 235443 |
| 2022-01-21 | 22.55 | $54.22 | 124038 |
| 2022-01-20 | 21.29 | $54.67 | 116867 |
| 2022-01-19 | 20.11 | $55.15 | 76500 |
| 2022-01-18 | 19.03 | $55.40 | 154000 |
| 2022-01-14 | 17.79 | $56.12 | 109111 |
| 2022-01-13 | 16.62 | $57.00 | 57200 |
| 2022-01-12 | 15.82 | $57.51 | 128300 |
| 2022-01-11 | 15.21 | $57.45 | 100502 |
| 2022-01-10 | 14.28 | $57.12 | 110039 |
| 2022-01-07 | 13.31 | $58.25 | 150800 |
| 2022-01-06 | 12.97 | $58.48 | 74748 |
| 2022-01-05 | 12.77 | $58.95 | 69900 |
| 2022-01-04 | 12.86 | $60.00 | 94412 |
| 2022-01-03 | 13.47 | $60.21 | 127526 |
| 2021-12-31 | 14.11 | $60.63 | 105400 |
| 2021-12-30 | 14.43 | $60.38 | 77900 |
| 2021-12-29 | 14.82 | $60.56 | 61607 |
| 2021-12-28 | 15.30 | $60.14 | 62900 |
| 2021-12-27 | 16.05 | $59.79 | 60900 |
| 2021-12-23 | 16.70 | $59.41 | 78109 |
| 2021-12-22 | 17.22 | $59.17 | 66400 |
| 2021-12-21 | 17.52 | $58.44 | 99233 |
| 2021-12-20 | 17.36 | $57.84 | 100420 |
| 2021-12-17 | 16.74 | $59.08 | 50700 |
| 2021-12-16 | 17.08 | $59.80 | 86908 |
| 2021-12-15 | 17.81 | $60.05 | 84906 |
| 2021-12-14 | 18.35 | $59.28 | 53300 |
| 2021-12-13 | 18.67 | $59.84 | 39310 |
| 2021-12-10 | 19.53 | $60.19 | 74400 |
| 2021-12-09 | 20.55 | $60.09 | 98900 |
| 2021-12-08 | 21.57 | $60.57 | 71539 |
| 2021-12-07 | 22.37 | $60.28 | 56635 |
| 2021-12-06 | 23.45 | $59.19 | 84622 |
| 2021-12-03 | 23.98 | $58.40 | 61200 |
| 2021-12-02 | 24.05 | $58.62 | 147200 |
| 2021-12-01 | 24.21 | $57.58 | 199528 |
| 2021-11-30 | 24.36 | $58.38 | 78846 |
| 2021-11-29 | 25.03 | $59.29 | 78500 |
| 2021-11-26 | 26.23 | $58.83 | 64546 |
| 2021-11-24 | 27.23 | $59.68 | 60300 |
| 2021-11-23 | 28.27 | $60.00 | 69614 |
| 2021-11-22 | 29.12 | $60.20 | 188112 |
| 2021-11-19 | 29.46 | $60.80 | 129845 |
| 2021-11-18 | 29.15 | $60.90 | 108800 |
| 2021-11-17 | 28.82 | $60.62 | 65300 |
| 2021-11-16 | 28.70 | $60.52 | 81600 |
| 2021-11-15 | 28.45 | $60.47 | 108023 |
| 2021-11-12 | 28.11 | $60.71 | 42100 |
| 2021-11-11 | 27.81 | $60.31 | 41500 |
| 2021-11-10 | 27.65 | $60.23 | 47845 |
| 2021-11-09 | 27.48 | $60.51 | 127300 |
| 2021-11-08 | 27.25 | $60.51 | 114700 |
| 2021-11-05 | 26.92 | $60.18 | 93635 |
| 2021-11-04 | 26.75 | $60.05 | 290100 |
| 2021-11-03 | 26.67 | $59.40 | 71127 |
| 2021-11-02 | 26.94 | $59.53 | 57800 |
| 2021-11-01 | 26.87 | $59.33 | 76316 |
| 2021-10-29 | 26.92 | $59.06 | 108700 |
| 2021-10-28 | 26.99 | $59.30 | 79200 |
| 2021-10-27 | 27.09 | $58.29 | 47005 |
| 2021-10-26 | 27.46 | $58.54 | 70400 |
| 2021-10-25 | 27.58 | $58.67 | 67802 |
| 2021-10-22 | 27.75 | $58.63 | 67400 |
| 2021-10-21 | 27.99 | $58.14 | 51203 |
| 2021-10-20 | 28.54 | $57.88 | 79025 |
| 2021-10-19 | 29.16 | $57.60 | 98100 |
| 2021-10-18 | 29.98 | $57.34 | 57713 |
| 2021-10-15 | 31.00 | $57.34 | 84726 |
| 2021-10-14 | 31.84 | $57.21 | 90300 |
| 2021-10-13 | 32.88 | $56.50 | 34400 |
| 2021-10-12 | 34.34 | $55.90 | 75400 |
| 2021-10-11 | 36.14 | $55.74 | 95422 |
| 2021-10-08 | 38.04 | $56.19 | 86400 |
| 2021-10-07 | 39.83 | $56.60 | 64300 |
| 2021-10-06 | 41.48 | $56.24 | 77520 |
| 2021-10-05 | 43.52 | $56.35 | 65952 |
| 2021-10-04 | 45.55 | $55.78 | 77515 |
| 2021-10-01 | 47.86 | $55.87 | 64500 |
| 2021-09-30 | 50.26 | $55.84 | 65901 |
| 2021-09-29 | 52.59 | $56.36 | 103026 |
| 2021-09-28 | 54.78 | $56.35 | 128100 |
| 2021-09-27 | 57.08 | $57.81 | 47000 |
| 2021-09-24 | 58.59 | $58.38 | 112500 |
| 2021-09-23 | 59.84 | $58.85 | 61309 |
| 2021-09-22 | 60.99 | $58.15 | 48618 |
| 2021-09-21 | 62.40 | $57.70 | 50900 |
| 2021-09-20 | 64.03 | $57.67 | 98100 |
| 2021-09-17 | 65.86 | $58.26 | 96620 |
| 2021-09-16 | 67.05 | $59.19 | 117800 |
| 2021-09-15 | 67.70 | $59.51 | 80635 |
| 2021-09-14 | 68.13 | $59.28 | 59119 |
| 2021-09-13 | 68.58 | $59.33 | 79642 |
| 2021-09-10 | 69.05 | $59.47 | 63237 |
| 2021-09-09 | 69.29 | $59.80 | 71100 |
| 2021-09-08 | 69.32 | $59.97 | 88600 |
| 2021-09-07 | 69.37 | $59.81 | 103551 |
| 2021-09-03 | 69.26 | $60.36 | 79600 |
| 2021-09-02 | 68.86 | $60.56 | 69780 |
| 2021-09-01 | 68.39 | $60.05 | 127010 |
| 2021-08-31 | 67.93 | $59.42 | 57303 |
| 2021-08-30 | 67.48 | $59.48 | 82802 |
| 2021-08-27 | 67.02 | $59.17 | 81804 |
| 2021-08-26 | 66.56 | $58.65 | 79200 |
| 2021-08-25 | 66.12 | $58.98 | 79235 |
| 2021-08-24 | 65.59 | $58.84 | 82900 |
| 2021-08-23 | 65.06 | $58.75 | 89800 |
| 2021-08-20 | 64.46 | $58.63 | 80481 |
| 2021-08-19 | 63.85 | $58.07 | 74530 |
| 2021-08-18 | 63.23 | $58.14 | 63107 |
| 2021-08-17 | 62.39 | $58.56 | 142136 |
| 2021-08-16 | 61.45 | $59.08 | 79892 |
| 2021-08-13 | 60.26 | $59.00 | 56700 |
| 2021-08-12 | 59.01 | $58.56 | 87100 |
| 2021-08-11 | 57.70 | $58.42 | 72745 |
| 2021-08-10 | 56.34 | $58.06 | 96851 |
| 2021-08-09 | 54.91 | $57.76 | 60413 |
| 2021-08-06 | 53.41 | $57.92 | 68626 |
| 2021-08-05 | 51.74 | $58.24 | 56921 |
| 2021-08-04 | 49.95 | $57.84 | 92025 |
| 2021-08-03 | 48.07 | $57.90 | 107300 |
| 2021-08-02 | 46.09 | $57.24 | 313147 |
| 2021-07-30 | 44.02 | $57.20 | 55041 |
| 2021-07-29 | 41.85 | $57.10 | 58200 |
| 2021-07-28 | 39.56 | $56.25 | 70937 |
| 2021-07-27 | 37.18 | $56.15 | 77600 |
| 2021-07-26 | 34.67 | $55.95 | 67219 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected