Is China Galaxy Securities Co., Ltd. (CGXYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Galaxy Securities Co., Ltd. (CGXYY) research center and poll results.
OTC : CGXYY
China Galaxy Securities Co., Ltd. — Technical Indicators
$27.67 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 3
- Market Capitalization
- $12.1B
- P/E Ratio
- 11.22
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $41.69
- Year Low
- $26.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $0.75
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.67
2026-07-20
Close Price
$27.67
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.26
Average
18.51
Maximum
41.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.67 | $27.67 | 13 |
| 2026-07-17 | 27.67 | $27.67 | 13 |
| 2026-07-16 | 27.67 | $27.67 | — |
| 2026-07-15 | 27.67 | $27.67 | — |
| 2026-07-14 | 27.67 | $27.67 | 13 |
| 2026-07-13 | 27.67 | $27.67 | 13 |
| 2026-07-10 | 27.67 | $27.67 | 13 |
| 2026-07-09 | 27.67 | $27.67 | 13 |
| 2026-07-08 | 27.67 | $27.67 | — |
| 2026-07-07 | 27.67 | $27.67 | — |
| 2026-07-06 | 27.67 | $27.67 | 13 |
| 2026-07-02 | 27.67 | $27.67 | 13 |
| 2026-07-01 | 27.67 | $27.67 | 13 |
| 2026-06-30 | 27.67 | $27.67 | 13 |
| 2026-06-29 | 27.67 | $27.67 | 13 |
| 2026-06-26 | 27.67 | $27.67 | 13 |
| 2026-06-25 | 27.67 | $27.67 | 13 |
| 2026-06-24 | 27.67 | $27.67 | 13 |
| 2026-06-23 | 27.67 | $27.67 | 13 |
| 2026-06-22 | 27.67 | $27.67 | 13 |
| 2026-06-18 | 27.67 | $27.67 | 13 |
| 2026-06-17 | 27.67 | $27.67 | 13 |
| 2026-06-16 | 27.67 | $27.67 | 13 |
| 2026-06-15 | 27.67 | $27.67 | 13 |
| 2026-06-12 | 27.67 | $27.67 | 13 |
| 2026-06-11 | 27.67 | $27.67 | 13 |
| 2026-06-10 | 27.67 | $27.67 | 13 |
| 2026-06-09 | 27.67 | $27.67 | 13 |
| 2026-06-08 | 27.67 | $27.67 | — |
| 2026-06-05 | 27.67 | $27.67 | 13 |
| 2026-06-04 | 27.67 | $27.67 | 13 |
| 2026-06-03 | 27.67 | $27.67 | 13 |
| 2026-06-02 | 27.67 | $27.67 | 13 |
| 2026-06-01 | 27.67 | $27.67 | 13 |
| 2026-05-29 | 27.67 | $27.67 | 13 |
| 2026-05-28 | 27.67 | $27.67 | 13 |
| 2026-05-27 | 27.67 | $27.67 | 13 |
| 2026-05-26 | 27.67 | $27.67 | — |
| 2026-05-22 | 27.67 | $27.67 | 13 |
| 2026-05-21 | 27.67 | $27.67 | 13 |
| 2026-05-20 | 27.89 | $27.67 | 13 |
| 2026-05-19 | 27.76 | $27.67 | 13 |
| 2026-05-18 | 27.97 | $27.67 | 13 |
| 2026-05-15 | 28.19 | $27.67 | — |
| 2026-05-14 | 28.41 | $27.67 | 13 |
| 2026-05-13 | 28.62 | $27.67 | 13 |
| 2026-05-12 | 28.84 | $27.67 | 13 |
| 2026-05-11 | 29.05 | $27.67 | 13 |
| 2026-05-08 | 29.27 | $27.67 | 13 |
| 2026-05-07 | 29.48 | $27.67 | — |
| 2026-05-06 | 29.70 | $27.67 | 13 |
| 2026-05-05 | 29.91 | $27.67 | 13 |
| 2026-05-04 | 30.13 | $27.67 | — |
| 2026-05-01 | 30.34 | $27.67 | 13 |
| 2026-04-30 | 30.56 | $27.67 | 13 |
| 2026-04-29 | 30.78 | $27.67 | 13 |
| 2026-04-28 | 30.99 | $27.67 | 13 |
| 2026-04-27 | 31.21 | $27.67 | 129 |
| 2026-04-24 | 31.42 | $27.67 | 196 |
| 2026-04-23 | 31.64 | $31.98 | 2 |
| 2026-04-22 | 31.64 | $25.13 | 129 |
| 2026-04-21 | 31.98 | $31.98 | 2 |
| 2026-04-20 | 31.98 | $31.98 | — |
| 2026-04-17 | 31.98 | $31.98 | 2 |
| 2026-04-16 | 31.98 | $31.98 | 2 |
| 2026-04-15 | 31.98 | $31.98 | 2 |
| 2026-04-14 | 31.98 | $31.98 | 2 |
| 2026-04-13 | 31.98 | $31.98 | 2 |
| 2026-04-10 | 31.98 | $31.98 | 2 |
| 2026-04-09 | 31.98 | $31.98 | 2 |
| 2026-04-08 | 31.98 | $31.98 | 2 |
| 2026-04-07 | 31.98 | $31.98 | 2 |
| 2026-04-06 | 31.98 | $31.98 | 2 |
| 2026-04-02 | 31.98 | $31.98 | 2 |
| 2026-04-01 | 31.98 | $31.98 | 2 |
| 2026-03-31 | 31.98 | $31.98 | 2 |
| 2026-03-30 | 31.98 | $31.98 | 2 |
| 2026-03-27 | 31.98 | $31.98 | 2 |
| 2026-03-26 | 31.98 | $31.98 | 2 |
| 2026-03-25 | 31.98 | $31.98 | 2 |
| 2026-03-24 | 31.98 | $31.98 | 2 |
| 2026-03-23 | 31.98 | $31.98 | 2 |
| 2026-03-20 | 31.98 | $31.98 | 2 |
| 2026-03-19 | 31.98 | $31.98 | 2 |
| 2026-03-18 | 31.98 | $31.98 | 2 |
| 2026-03-17 | 31.98 | $31.98 | 2 |
| 2026-03-16 | 31.98 | $31.98 | — |
| 2026-03-13 | 31.98 | $31.98 | 2 |
| 2026-03-12 | 31.98 | $31.98 | 10 |
| 2026-03-11 | 31.98 | $31.98 | 10 |
| 2026-03-10 | 31.98 | $31.98 | 10 |
| 2026-03-09 | 31.98 | $31.98 | 10 |
| 2026-03-06 | 31.98 | $31.98 | 10 |
| 2026-03-05 | 31.98 | $31.98 | 10 |
| 2026-03-04 | 31.98 | $31.98 | 10 |
| 2026-03-03 | 31.98 | $31.98 | 10 |
| 2026-03-02 | 31.98 | $31.98 | 10 |
| 2026-02-27 | 31.98 | $31.98 | 10 |
| 2026-02-26 | 32.03 | $31.98 | 10 |
| 2026-02-25 | 32.08 | $31.98 | 10 |
| 2026-02-24 | 32.13 | $31.98 | 10 |
| 2026-02-23 | 32.18 | $31.98 | 10 |
| 2026-02-20 | 32.24 | $31.98 | — |
| 2026-02-19 | 32.29 | $31.98 | — |
| 2026-02-18 | 32.34 | $31.98 | — |
| 2026-02-17 | 32.39 | $31.98 | — |
| 2026-02-13 | 32.44 | $31.98 | — |
| 2026-02-12 | 32.49 | $31.98 | — |
| 2026-02-11 | 32.54 | $31.98 | — |
| 2026-02-10 | 32.59 | $31.98 | — |
| 2026-02-09 | 32.64 | $31.98 | — |
| 2026-02-06 | 32.69 | $31.98 | 10 |
| 2026-02-05 | 32.75 | $31.98 | 610 |
| 2026-02-04 | 32.80 | $31.98 | 610 |
| 2026-02-03 | 32.85 | $31.98 | 610 |
| 2026-02-02 | 32.90 | $31.98 | — |
| 2026-01-30 | 32.95 | $31.98 | 195 |
| 2026-01-29 | 33.00 | $33.00 | 610 |
| 2026-01-28 | 33.00 | $33.00 | 610 |
| 2026-01-27 | 33.00 | $33.00 | 610 |
| 2026-01-26 | 33.00 | $33.00 | 610 |
| 2026-01-23 | 33.00 | $33.00 | 610 |
| 2026-01-22 | 33.00 | $33.00 | 610 |
| 2026-01-21 | 33.00 | $33.00 | 610 |
| 2026-01-20 | 33.00 | $33.00 | 610 |
| 2026-01-16 | 33.00 | $33.00 | 610 |
| 2026-01-15 | 33.00 | $33.00 | 610 |
| 2026-01-14 | 33.00 | $33.00 | 610 |
| 2026-01-13 | 33.00 | $33.00 | 610 |
| 2026-01-12 | 33.00 | $33.00 | 610 |
| 2026-01-09 | 33.00 | $33.00 | 610 |
| 2026-01-08 | 33.00 | $33.00 | 610 |
| 2026-01-07 | 33.00 | $33.00 | 610 |
| 2026-01-06 | 33.00 | $33.00 | — |
| 2026-01-05 | 33.00 | $33.00 | 610 |
| 2026-01-02 | 33.00 | $33.00 | 610 |
| 2025-12-31 | 33.00 | $33.00 | 610 |
| 2025-12-30 | 33.00 | $33.00 | 610 |
| 2025-12-29 | 33.00 | $33.00 | 610 |
| 2025-12-26 | 33.00 | $33.00 | 610 |
| 2025-12-24 | 33.00 | $33.00 | — |
| 2025-12-23 | 33.00 | $33.00 | 610 |
| 2025-12-22 | 33.00 | $33.00 | 610 |
| 2025-12-19 | 33.00 | $33.00 | 610 |
| 2025-12-18 | 33.16 | $33.00 | 610 |
| 2025-12-17 | 33.31 | $33.00 | 610 |
| 2025-12-16 | 33.47 | $33.00 | 610 |
| 2025-12-15 | 33.62 | $33.00 | — |
| 2025-12-12 | 33.78 | $33.00 | — |
| 2025-12-11 | 33.93 | $33.00 | — |
| 2025-12-10 | 34.09 | $33.00 | 610 |
| 2025-12-09 | 34.24 | $33.00 | 610 |
| 2025-12-08 | 34.37 | $33.00 | 610 |
| 2025-12-05 | 34.55 | $33.00 | 610 |
| 2025-12-04 | 34.73 | $33.00 | 610 |
| 2025-12-03 | 34.91 | $33.00 | 610 |
| 2025-12-02 | 35.09 | $33.00 | 610 |
| 2025-12-01 | 35.27 | $33.00 | 610 |
| 2025-11-28 | 35.45 | $33.00 | — |
| 2025-11-26 | 35.63 | $33.00 | 610 |
| 2025-11-25 | 35.81 | $33.00 | — |
| 2025-11-24 | 35.99 | $33.00 | 610 |
| 2025-11-21 | 36.18 | $33.00 | 611 |
| 2025-11-20 | 36.36 | $36.11 | 29 |
| 2025-11-19 | 36.38 | $36.11 | 29 |
| 2025-11-18 | 36.41 | $36.11 | 29 |
| 2025-11-17 | 36.43 | $36.11 | 29 |
| 2025-11-14 | 36.46 | $36.11 | 29 |
| 2025-11-13 | 36.48 | $36.11 | 29 |
| 2025-11-12 | 36.51 | $36.11 | 29 |
| 2025-11-11 | 36.53 | $36.11 | 3518 |
| 2025-11-10 | 36.56 | $35.52 | 600 |
| 2025-11-07 | 36.68 | $36.61 | 29 |
| 2025-11-06 | 36.76 | $36.61 | 29 |
| 2025-11-05 | 36.83 | $36.61 | 1 |
| 2025-11-04 | 36.91 | $36.61 | 1 |
| 2025-11-03 | 36.98 | $36.61 | 1 |
| 2025-10-31 | 37.06 | $36.61 | 1 |
| 2025-10-30 | 37.13 | $36.61 | 1 |
| 2025-10-29 | 37.21 | $36.61 | 1 |
| 2025-10-28 | 37.28 | $36.61 | — |
| 2025-10-27 | 37.36 | $36.61 | — |
| 2025-10-24 | 37.43 | $36.61 | — |
| 2025-10-23 | 37.68 | $36.61 | — |
| 2025-10-22 | 37.94 | $36.61 | 10 |
| 2025-10-21 | 38.19 | $36.61 | — |
| 2025-10-20 | 38.45 | $36.61 | — |
| 2025-10-17 | 38.70 | $36.61 | — |
| 2025-10-16 | 38.95 | $36.61 | — |
| 2025-10-15 | 39.21 | $36.61 | — |
| 2025-10-14 | 39.46 | $36.61 | 585 |
| 2025-10-13 | 39.72 | $38.10 | — |
| 2025-10-10 | 39.90 | $38.10 | — |
| 2025-10-09 | 40.07 | $38.10 | — |
| 2025-10-08 | 40.25 | $38.10 | — |
| 2025-10-07 | 40.43 | $38.10 | — |
| 2025-10-06 | 40.61 | $38.10 | — |
| 2025-10-03 | 40.79 | $38.10 | — |
| 2025-10-02 | 40.97 | $38.10 | — |
| 2025-10-01 | 41.15 | $38.10 | — |
| 2025-09-30 | 41.33 | $38.10 | — |
| 2025-09-29 | 41.51 | $38.10 | 154 |
| 2025-09-26 | 41.69 | $41.69 | — |
| 2025-09-25 | 41.69 | $41.69 | — |
| 2025-09-24 | 41.69 | $41.69 | — |
| 2025-09-23 | 41.69 | $41.69 | — |
| 2025-09-22 | 41.69 | $41.69 | — |
| 2025-09-19 | 41.69 | $41.69 | — |
| 2025-09-18 | 41.69 | $41.69 | — |
| 2025-09-17 | 41.69 | $41.69 | — |
| 2025-09-16 | 41.68 | $41.69 | — |
| 2025-09-15 | 41.66 | $41.69 | 25 |
| 2025-09-12 | 41.44 | $41.69 | — |
| 2025-09-11 | 41.22 | $41.69 | — |
| 2025-09-10 | 41.00 | $41.69 | — |
| 2025-09-09 | 40.62 | $41.69 | — |
| 2025-09-08 | 40.24 | $41.69 | — |
| 2025-09-05 | 39.48 | $41.69 | — |
| 2025-09-04 | 38.72 | $41.69 | — |
| 2025-09-03 | 37.96 | $41.69 | 25 |
| 2025-09-02 | 37.20 | $41.69 | 9 |
| 2025-08-29 | 36.44 | $41.69 | 9 |
| 2025-08-28 | 35.68 | $41.69 | — |
| 2025-08-27 | 34.92 | $41.69 | — |
| 2025-08-26 | 34.16 | $41.69 | — |
| 2025-08-25 | 33.40 | $41.69 | — |
| 2025-08-22 | 32.64 | $41.69 | 11 |
| 2025-08-21 | 31.88 | $41.69 | 109 |
| 2025-08-20 | 31.12 | $41.69 | 109 |
| 2025-08-19 | 30.36 | $41.40 | 200 |
| 2025-08-18 | 29.62 | $41.40 | 225 |
| 2025-08-15 | 28.87 | $37.31 | — |
| 2025-08-14 | 28.33 | $37.31 | — |
| 2025-08-13 | 27.79 | $37.31 | 652 |
| 2025-08-12 | 27.25 | $34.00 | 20 |
| 2025-08-11 | 26.88 | $34.00 | 149 |
| 2025-08-08 | 26.50 | $26.50 | — |
| 2025-08-07 | 26.50 | $26.50 | — |
| 2025-08-06 | 26.50 | $26.50 | — |
| 2025-08-05 | 26.50 | $26.50 | — |
| 2025-08-04 | 26.50 | $26.50 | — |
| 2025-08-01 | 26.50 | $26.50 | — |
| 2025-07-31 | 26.50 | $26.50 | — |
| 2025-07-30 | 26.50 | $26.50 | 86 |
| 2025-07-29 | 26.50 | $26.50 | — |
| 2025-07-28 | 26.50 | $26.50 | 13 |
| 2025-07-25 | 26.50 | $26.50 | — |
| 2025-07-24 | 26.50 | $26.50 | — |
| 2025-07-23 | 26.50 | $26.50 | — |
| 2025-07-22 | 26.50 | $26.50 | — |
| 2025-07-21 | 26.50 | $26.50 | — |
| 2025-07-18 | 26.50 | $26.50 | — |
| 2025-07-17 | 26.50 | $26.50 | — |
| 2025-07-16 | 26.50 | $26.50 | — |
| 2025-07-15 | 26.50 | $26.50 | — |
| 2025-07-14 | 26.50 | $26.50 | — |
| 2025-07-11 | 26.50 | $26.50 | — |
| 2025-07-10 | 26.50 | $26.50 | — |
| 2025-07-09 | 26.31 | $26.50 | — |
| 2025-07-08 | 26.11 | $26.50 | — |
| 2025-07-07 | 25.92 | $26.50 | — |
| 2025-07-03 | 25.73 | $26.50 | — |
| 2025-07-02 | 25.53 | $26.50 | — |
| 2025-07-01 | 25.34 | $26.50 | — |
| 2025-06-30 | 25.15 | $26.50 | — |
| 2025-06-27 | 24.95 | $26.50 | — |
| 2025-06-26 | 24.76 | $26.50 | — |
| 2025-06-25 | 24.57 | $26.50 | — |
| 2025-06-24 | 24.37 | $26.50 | — |
| 2025-06-23 | 24.18 | $26.50 | — |
| 2025-06-20 | 23.98 | $26.50 | — |
| 2025-06-18 | 23.72 | $26.50 | — |
| 2025-06-17 | 23.46 | $26.50 | — |
| 2025-06-16 | 23.20 | $26.50 | — |
| 2025-06-13 | 22.94 | $26.50 | — |
| 2025-06-12 | 22.68 | $26.50 | — |
| 2025-06-11 | 22.42 | $26.50 | 105 |
| 2025-06-10 | 22.16 | $22.63 | — |
| 2025-06-09 | 22.10 | $22.63 | — |
| 2025-06-06 | 22.03 | $22.63 | — |
| 2025-06-05 | 21.97 | $22.63 | — |
| 2025-06-04 | 21.90 | $22.63 | — |
| 2025-06-03 | 21.83 | $22.63 | — |
| 2025-06-02 | 21.77 | $22.63 | — |
| 2025-05-30 | 21.70 | $22.63 | — |
| 2025-05-29 | 21.63 | $22.63 | — |
| 2025-05-28 | 21.57 | $22.63 | — |
| 2025-05-27 | 21.50 | $22.63 | — |
| 2025-05-23 | 21.43 | $22.63 | — |
| 2025-05-22 | 21.37 | $22.63 | 174 |
| 2025-05-21 | 21.30 | $21.30 | — |
| 2025-05-20 | 21.30 | $21.30 | — |
| 2025-05-19 | 21.30 | $21.30 | — |
| 2025-05-16 | 21.30 | $21.30 | — |
| 2025-05-15 | 21.30 | $21.30 | — |
| 2025-05-14 | 21.30 | $21.30 | — |
| 2025-05-13 | 21.30 | $21.30 | — |
| 2025-05-12 | 21.30 | $21.30 | — |
| 2025-05-09 | 21.30 | $21.30 | — |
| 2025-05-08 | 21.40 | $21.30 | — |
| 2025-05-07 | 21.70 | $21.30 | — |
| 2025-05-06 | 21.64 | $21.30 | — |
| 2025-05-05 | 21.93 | $21.30 | — |
| 2025-05-02 | 22.23 | $21.30 | — |
| 2025-05-01 | 22.53 | $21.30 | — |
| 2025-04-30 | 22.82 | $21.30 | — |
| 2025-04-29 | 23.12 | $21.30 | — |
| 2025-04-28 | 23.41 | $21.30 | — |
| 2025-04-25 | 23.71 | $21.30 | — |
| 2025-04-24 | 24.01 | $21.30 | — |
| 2025-04-23 | 24.30 | $21.30 | — |
| 2025-04-22 | 24.60 | $21.30 | — |
| 2025-04-21 | 24.56 | $21.30 | — |
| 2025-04-17 | 24.79 | $21.30 | — |
| 2025-04-16 | 24.75 | $21.30 | — |
| 2025-04-15 | 24.70 | $21.30 | — |
| 2025-04-14 | 24.66 | $21.30 | — |
| 2025-04-11 | 24.62 | $21.30 | 137 |
| 2025-04-10 | 24.58 | $23.28 | 174 |
| 2025-04-09 | 24.44 | $27.22 | — |
| 2025-04-08 | 24.10 | $20.15 | 119 |
| 2025-04-07 | 24.12 | $27.22 | — |
| 2025-04-04 | 23.78 | $27.22 | — |
| 2025-04-03 | 23.44 | $27.22 | — |
| 2025-04-02 | 23.10 | $27.22 | — |
| 2025-04-01 | 22.76 | $27.22 | — |
| 2025-03-31 | 22.43 | $27.22 | — |
| 2025-03-28 | 22.09 | $27.22 | — |
| 2025-03-27 | 21.75 | $27.22 | — |
| 2025-03-26 | 21.41 | $27.22 | — |
| 2025-03-25 | 21.07 | $27.22 | 137 |
| 2025-03-24 | 20.74 | $20.46 | — |
| 2025-03-21 | 20.74 | $25.96 | 136775 |
| 2025-03-20 | 20.46 | $20.46 | — |
| 2025-03-19 | 20.46 | $20.46 | — |
| 2025-03-18 | 20.46 | $20.46 | — |
| 2025-03-17 | 20.46 | $20.46 | — |
| 2025-03-14 | 20.46 | $20.46 | — |
| 2025-03-13 | 20.46 | $20.46 | — |
| 2025-03-12 | 20.46 | $20.46 | — |
| 2025-03-11 | 20.46 | $20.46 | — |
| 2025-03-10 | 20.46 | $20.46 | — |
| 2025-03-07 | 20.46 | $20.46 | — |
| 2025-03-06 | 20.46 | $20.46 | — |
| 2025-03-05 | 20.46 | $20.46 | — |
| 2025-03-04 | 20.46 | $20.46 | — |
| 2025-03-03 | 20.46 | $20.46 | — |
| 2025-02-28 | 20.46 | $20.46 | — |
| 2025-02-27 | 20.46 | $20.46 | — |
| 2025-02-26 | 20.46 | $20.46 | — |
| 2025-02-25 | 20.46 | $20.46 | — |
| 2025-02-24 | 20.46 | $20.46 | — |
| 2025-02-21 | 20.46 | $20.46 | — |
| 2025-02-20 | 20.46 | $20.46 | — |
| 2025-02-19 | 20.46 | $20.46 | — |
| 2025-02-18 | 20.46 | $20.46 | — |
| 2025-02-14 | 20.46 | $20.46 | — |
| 2025-02-13 | 20.46 | $20.46 | — |
| 2025-02-12 | 20.46 | $20.46 | — |
| 2025-02-11 | 20.46 | $20.46 | — |
| 2025-02-10 | 20.46 | $20.46 | — |
| 2025-02-07 | 20.46 | $20.46 | — |
| 2025-02-06 | 20.46 | $20.46 | — |
| 2025-02-05 | 20.46 | $20.46 | — |
| 2025-02-04 | 20.49 | $20.46 | — |
| 2025-02-03 | 20.51 | $20.46 | — |
| 2025-01-31 | 20.60 | $20.46 | — |
| 2025-01-30 | 20.69 | $20.46 | — |
| 2025-01-29 | 20.78 | $20.46 | — |
| 2025-01-28 | 20.86 | $20.46 | — |
| 2025-01-27 | 20.95 | $20.46 | — |
| 2025-01-24 | 21.04 | $20.46 | — |
| 2025-01-23 | 21.12 | $20.46 | — |
| 2025-01-22 | 21.21 | $20.46 | — |
| 2025-01-21 | 21.30 | $20.46 | — |
| 2025-01-17 | 21.38 | $20.46 | — |
| 2025-01-16 | 21.47 | $20.46 | — |
| 2025-01-15 | 21.56 | $20.46 | — |
| 2025-01-14 | 21.67 | $20.46 | — |
| 2025-01-13 | 21.77 | $20.46 | — |
| 2025-01-10 | 21.86 | $20.46 | — |
| 2025-01-08 | 21.96 | $20.46 | — |
| 2025-01-07 | 22.05 | $20.46 | 302 |
| 2025-01-06 | 22.15 | $21.00 | — |
| 2025-01-03 | 22.22 | $21.00 | 110 |
| 2025-01-02 | 22.29 | $22.20 | — |
| 2024-12-31 | 22.30 | $22.20 | — |
| 2024-12-30 | 22.30 | $22.20 | — |
| 2024-12-27 | 22.31 | $22.20 | — |
| 2024-12-26 | 22.32 | $22.20 | — |
| 2024-12-24 | 22.33 | $22.20 | — |
| 2024-12-23 | 22.34 | $22.20 | — |
| 2024-12-20 | 22.35 | $22.20 | — |
| 2024-12-19 | 22.36 | $22.20 | — |
| 2024-12-18 | 22.36 | $22.20 | 1202 |
| 2024-12-17 | 22.37 | $22.20 | — |
| 2024-12-16 | 22.38 | $22.20 | 300 |
| 2024-12-13 | 22.39 | $22.75 | 530 |
| 2024-12-12 | 22.37 | $22.37 | — |
| 2024-12-11 | 22.37 | $22.37 | — |
| 2024-12-10 | 22.37 | $22.37 | — |
| 2024-12-09 | 22.37 | $22.37 | — |
| 2024-12-06 | 22.37 | $22.37 | — |
| 2024-12-05 | 22.37 | $22.37 | — |
| 2024-12-04 | 22.37 | $22.37 | — |
| 2024-12-03 | 22.37 | $22.37 | — |
| 2024-12-02 | 22.37 | $22.37 | — |
| 2024-11-29 | 22.37 | $22.37 | — |
| 2024-11-27 | 22.37 | $22.37 | — |
| 2024-11-26 | 22.37 | $22.37 | — |
| 2024-11-25 | 22.37 | $22.37 | — |
| 2024-11-22 | 22.37 | $22.37 | — |
| 2024-11-21 | 22.37 | $22.37 | — |
| 2024-11-20 | 22.36 | $22.37 | — |
| 2024-11-19 | 22.34 | $22.37 | — |
| 2024-11-18 | 22.28 | $22.37 | — |
| 2024-11-15 | 22.22 | $22.37 | — |
| 2024-11-14 | 21.77 | $22.37 | — |
| 2024-11-13 | 21.31 | $22.37 | — |
| 2024-11-12 | 20.85 | $22.37 | — |
| 2024-11-11 | 20.40 | $22.37 | — |
| 2024-11-08 | 19.94 | $22.37 | — |
| 2024-11-07 | 19.49 | $22.37 | — |
| 2024-11-06 | 19.03 | $22.37 | — |
| 2024-11-05 | 18.58 | $22.37 | — |
| 2024-11-04 | 18.12 | $22.37 | — |
| 2024-11-01 | 17.67 | $22.37 | — |
| 2024-10-31 | 17.21 | $22.37 | — |
| 2024-10-30 | 16.75 | $22.37 | — |
| 2024-10-29 | 16.30 | $22.37 | — |
| 2024-10-28 | 15.84 | $22.37 | — |
| 2024-10-25 | 15.39 | $22.37 | 550 |
| 2024-10-24 | 14.93 | $22.15 | 1245 |
| 2024-10-23 | 14.49 | $21.90 | 110 |
| 2024-10-22 | 14.06 | $21.22 | — |
| 2024-10-21 | 13.66 | $21.22 | 982 |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.26 | — |
| 2024-10-16 | 13.26 | $13.26 | — |
| 2024-10-15 | 13.26 | $13.26 | — |
| 2024-10-14 | 13.26 | $13.26 | — |
| 2024-10-11 | 13.26 | $13.26 | — |
| 2024-10-10 | 13.26 | $13.26 | — |
| 2024-10-09 | 13.26 | $13.26 | — |
| 2024-10-08 | 13.26 | $13.26 | — |
| 2024-10-07 | 13.26 | $13.26 | — |
| 2024-10-04 | 13.26 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | — |
| 2024-10-02 | 13.26 | $13.26 | — |
| 2024-10-01 | 13.26 | $13.26 | — |
| 2024-09-30 | 13.26 | $13.26 | — |
| 2024-09-27 | 13.26 | $13.26 | — |
| 2024-09-26 | 13.26 | $13.26 | — |
| 2024-09-25 | 13.26 | $13.26 | — |
| 2024-09-24 | 13.26 | $13.26 | — |
| 2024-09-23 | 13.26 | $13.26 | — |
| 2024-09-20 | 13.26 | $13.26 | — |
| 2024-09-19 | 13.26 | $13.26 | — |
| 2024-09-18 | 13.26 | $13.26 | — |
| 2024-09-17 | 13.26 | $13.26 | — |
| 2024-09-16 | 13.26 | $13.26 | — |
| 2024-09-13 | 13.26 | $13.26 | — |
| 2024-09-12 | 13.26 | $13.26 | — |
| 2024-09-11 | 13.26 | $13.26 | — |
| 2024-09-10 | 13.26 | $13.26 | — |
| 2024-09-09 | 13.26 | $13.26 | — |
| 2024-09-06 | 13.26 | $13.26 | — |
| 2024-09-05 | 13.26 | $13.26 | — |
| 2024-09-04 | 13.26 | $13.26 | — |
| 2024-09-03 | 13.26 | $13.26 | — |
| 2024-08-30 | 13.26 | $13.26 | — |
| 2024-08-29 | 13.26 | $13.26 | — |
| 2024-08-28 | 13.26 | $13.26 | — |
| 2024-08-27 | 13.26 | $13.26 | — |
| 2024-08-26 | 13.26 | $13.26 | — |
| 2024-08-23 | 13.26 | $13.26 | — |
| 2024-08-22 | 13.26 | $13.26 | — |
| 2024-08-21 | 13.26 | $13.26 | — |
| 2024-08-20 | 13.26 | $13.26 | — |
| 2024-08-19 | 13.26 | $13.26 | — |
| 2024-08-16 | 13.26 | $13.26 | — |
| 2024-08-15 | 13.26 | $13.26 | — |
| 2024-08-14 | 13.26 | $13.26 | — |
| 2024-08-13 | 13.26 | $13.26 | — |
| 2024-08-12 | 13.26 | $13.26 | — |
| 2024-08-09 | 13.26 | $13.26 | — |
| 2024-08-08 | 13.26 | $13.26 | — |
| 2024-08-07 | 13.26 | $13.26 | — |
| 2024-08-06 | 13.26 | $13.26 | — |
| 2024-08-05 | 13.26 | $13.26 | — |
| 2024-08-02 | 13.26 | $13.26 | — |
| 2024-08-01 | 13.26 | $13.26 | — |
| 2024-07-31 | 13.26 | $13.26 | — |
| 2024-07-30 | 13.26 | $13.26 | — |
| 2024-07-29 | 13.26 | $13.26 | — |
| 2024-07-26 | 13.26 | $13.26 | — |
| 2024-07-25 | 13.26 | $13.26 | — |
| 2024-07-24 | 13.26 | $13.26 | — |
| 2024-07-23 | 13.26 | $13.26 | — |
| 2024-07-22 | 13.21 | $13.26 | — |
| 2024-07-19 | 13.17 | $13.26 | — |
| 2024-07-18 | 13.12 | $13.26 | — |
| 2024-07-17 | 13.08 | $13.26 | — |
| 2024-07-16 | 13.03 | $13.26 | — |
| 2024-07-15 | 12.99 | $13.26 | — |
| 2024-07-12 | 12.94 | $13.26 | — |
| 2024-07-11 | 12.90 | $13.26 | — |
| 2024-07-10 | 12.85 | $13.26 | — |
| 2024-07-09 | 12.81 | $13.26 | — |
| 2024-07-08 | 12.76 | $13.26 | — |
| 2024-07-05 | 12.71 | $13.26 | — |
| 2024-07-03 | 12.67 | $13.26 | — |
| 2024-07-02 | 12.62 | $13.26 | — |
| 2024-07-01 | 12.58 | $13.26 | — |
| 2024-06-28 | 12.53 | $13.26 | — |
| 2024-06-27 | 12.49 | $13.26 | — |
| 2024-06-26 | 12.44 | $13.26 | — |
| 2024-06-25 | 12.40 | $13.26 | 284 |
| 2024-06-24 | 12.35 | $12.35 | — |
| 2024-06-21 | 12.35 | $12.35 | — |
| 2024-06-20 | 12.35 | $12.35 | — |
| 2024-06-18 | 12.35 | $12.35 | — |
| 2024-06-17 | 12.35 | $12.35 | — |
| 2024-06-14 | 12.35 | $12.35 | — |
| 2024-06-13 | 12.35 | $12.35 | — |
| 2024-06-12 | 12.35 | $12.35 | — |
| 2024-06-11 | 12.35 | $12.35 | — |
| 2024-06-10 | 12.35 | $12.35 | — |
| 2024-06-07 | 12.35 | $12.35 | — |
| 2024-06-06 | 12.35 | $12.35 | — |
| 2024-06-05 | 12.35 | $12.35 | — |
| 2024-06-04 | 12.35 | $12.35 | — |
| 2024-06-03 | 12.35 | $12.35 | — |
| 2024-05-31 | 12.35 | $12.35 | — |
| 2024-05-30 | 12.35 | $12.35 | — |
| 2024-05-29 | 12.35 | $12.35 | — |
| 2024-05-28 | 12.35 | $12.35 | — |
| 2024-05-24 | 12.35 | $12.35 | — |
| 2024-05-23 | 12.35 | $12.35 | — |
| 2024-05-22 | 12.35 | $12.35 | — |
| 2024-05-21 | 12.35 | $12.35 | — |
| 2024-05-20 | 12.35 | $12.35 | — |
| 2024-05-17 | 12.35 | $12.35 | — |
| 2024-05-16 | 12.35 | $12.35 | — |
| 2024-05-15 | 12.35 | $12.35 | — |
| 2024-05-14 | 12.35 | $12.35 | — |
| 2024-05-13 | 12.35 | $12.35 | — |
| 2024-05-10 | 12.35 | $12.35 | — |
| 2024-05-09 | 12.35 | $12.35 | — |
| 2024-05-08 | 12.35 | $12.35 | — |
| 2024-05-07 | 12.36 | $12.35 | — |
| 2024-05-06 | 12.36 | $12.35 | — |
| 2024-05-03 | 12.38 | $12.35 | — |
| 2024-05-02 | 12.36 | $12.35 | — |
| 2024-05-01 | 12.35 | $12.35 | — |
| 2024-04-30 | 12.34 | $12.35 | — |
| 2024-04-29 | 12.33 | $12.35 | — |
| 2024-04-26 | 12.32 | $12.35 | — |
| 2024-04-25 | 12.31 | $12.35 | — |
| 2024-04-24 | 12.30 | $12.35 | — |
| 2024-04-23 | 12.33 | $12.35 | — |
| 2024-04-22 | 12.36 | $12.35 | — |
| 2024-04-19 | 12.39 | $12.35 | — |
| 2024-04-18 | 12.43 | $12.35 | — |
| 2024-04-17 | 12.46 | $12.35 | — |
| 2024-04-16 | 12.49 | $12.35 | — |
| 2024-04-15 | 12.52 | $12.35 | — |
| 2024-04-12 | 12.56 | $12.35 | 211 |
| 2024-04-11 | 12.59 | $12.44 | — |
| 2024-04-10 | 12.62 | $12.44 | — |
| 2024-04-09 | 12.64 | $12.44 | 300 |
| 2024-04-08 | 12.67 | $12.59 | 2100 |
| 2024-04-05 | 12.69 | $12.12 | — |
| 2024-04-04 | 12.74 | $12.12 | — |
| 2024-04-03 | 12.78 | $12.12 | — |
| 2024-04-02 | 12.82 | $12.12 | — |
| 2024-04-01 | 12.87 | $12.12 | — |
| 2024-03-28 | 12.91 | $12.12 | — |
| 2024-03-27 | 12.96 | $12.12 | 174108 |
| 2024-03-26 | 13.00 | $13.00 | — |
| 2024-03-25 | 13.00 | $13.00 | — |
| 2024-03-22 | 13.00 | $13.00 | — |
| 2024-03-21 | 13.00 | $13.00 | — |
| 2024-03-20 | 13.00 | $13.00 | — |
| 2024-03-19 | 13.00 | $13.00 | — |
| 2024-03-18 | 13.00 | $13.00 | — |
| 2024-03-15 | 13.00 | $13.00 | — |
| 2024-03-14 | 13.00 | $13.00 | — |
| 2024-03-13 | 13.00 | $13.00 | — |
| 2024-03-12 | 13.00 | $13.00 | — |
| 2024-03-11 | 13.00 | $13.00 | — |
| 2024-03-08 | 13.00 | $13.00 | — |
| 2024-03-07 | 13.00 | $13.00 | — |
| 2024-03-06 | 13.00 | $13.00 | — |
| 2024-03-05 | 13.00 | $13.00 | — |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 13.00 | $13.00 | — |
| 2024-01-26 | 13.00 | $13.00 | — |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.00 | $13.00 | — |
| 2024-01-23 | 13.00 | $13.00 | — |
| 2024-01-22 | 13.00 | $13.00 | — |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.00 | $13.00 | — |
| 2024-01-08 | 13.00 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | — |
| 2024-01-04 | 13.00 | $13.00 | — |
| 2024-01-03 | 13.00 | $13.00 | — |
| 2024-01-02 | 13.00 | $13.00 | — |
| 2023-12-29 | 13.00 | $13.00 | — |
| 2023-12-28 | 13.00 | $13.00 | — |
| 2023-12-27 | 13.00 | $13.00 | — |
| 2023-12-26 | 13.02 | $13.00 | — |
| 2023-12-22 | 13.04 | $13.00 | — |
| 2023-12-21 | 13.06 | $13.00 | — |
| 2023-12-20 | 13.07 | $13.00 | — |
| 2023-12-19 | 13.07 | $13.00 | — |
| 2023-12-18 | 13.07 | $13.00 | — |
| 2023-12-15 | 13.07 | $13.00 | — |
| 2023-12-14 | 13.07 | $13.00 | — |
| 2023-12-13 | 13.07 | $13.00 | — |
| 2023-12-12 | 13.07 | $13.00 | — |
| 2023-12-11 | 13.07 | $13.00 | — |
| 2023-12-08 | 13.07 | $13.00 | — |
| 2023-12-07 | 13.07 | $13.00 | — |
| 2023-12-06 | 13.08 | $13.00 | — |
| 2023-12-05 | 13.08 | $13.00 | — |
| 2023-12-04 | 13.08 | $13.00 | — |
| 2023-12-01 | 13.08 | $13.00 | — |
| 2023-11-30 | 13.08 | $13.00 | — |
| 2023-11-29 | 13.08 | $13.00 | 2222 |
| 2023-11-28 | 13.08 | $13.35 | 10200 |
| 2023-11-27 | 13.07 | $13.42 | 4000 |
| 2023-11-24 | 13.05 | $13.52 | 400 |
| 2023-11-22 | 13.02 | $13.02 | — |
| 2023-11-21 | 13.02 | $13.02 | — |
| 2023-11-20 | 13.02 | $13.02 | — |
| 2023-11-17 | 13.00 | $13.02 | — |
| 2023-11-16 | 12.98 | $13.02 | — |
| 2023-11-15 | 12.96 | $13.02 | — |
| 2023-11-14 | 12.94 | $13.02 | — |
| 2023-11-13 | 12.92 | $13.02 | — |
| 2023-11-10 | 12.90 | $13.02 | — |
| 2023-11-09 | 12.88 | $13.02 | — |
| 2023-11-08 | 12.86 | $13.02 | — |
| 2023-11-07 | 12.84 | $13.02 | — |
| 2023-11-06 | 12.82 | $13.02 | — |
| 2023-11-03 | 12.79 | $13.02 | — |
| 2023-11-02 | 12.77 | $13.02 | — |
| 2023-11-01 | 12.75 | $13.02 | — |
| 2023-10-31 | 12.73 | $13.02 | — |
| 2023-10-30 | 12.71 | $13.02 | — |
| 2023-10-27 | 12.69 | $13.02 | — |
| 2023-10-26 | 12.67 | $13.02 | — |
| 2023-10-25 | 12.65 | $13.02 | — |
| 2023-10-24 | 12.63 | $13.02 | 100 |
| 2023-10-23 | 12.61 | $12.61 | — |
| 2023-10-20 | 12.61 | $12.61 | — |
| 2023-10-19 | 12.61 | $12.61 | — |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.64 | $12.61 | — |
| 2023-09-19 | 12.67 | $12.61 | — |
| 2023-09-18 | 12.71 | $12.61 | — |
| 2023-09-15 | 12.74 | $12.61 | — |
| 2023-09-14 | 12.77 | $12.61 | — |
| 2023-09-13 | 12.80 | $12.61 | — |
| 2023-09-12 | 12.79 | $12.61 | — |
| 2023-09-11 | 12.78 | $12.61 | — |
| 2023-09-08 | 12.78 | $12.61 | — |
| 2023-09-07 | 12.77 | $12.61 | — |
| 2023-09-06 | 12.76 | $12.61 | — |
| 2023-09-05 | 12.75 | $12.61 | — |
| 2023-09-01 | 12.74 | $12.61 | — |
| 2023-08-31 | 12.73 | $12.61 | — |
| 2023-08-30 | 12.72 | $12.61 | — |
| 2023-08-29 | 12.72 | $12.61 | — |
| 2023-08-28 | 12.71 | $12.61 | — |
| 2023-08-25 | 12.70 | $12.61 | — |
| 2023-08-24 | 12.69 | $12.61 | 115 |
| 2023-08-23 | 12.68 | $13.25 | — |
| 2023-08-22 | 12.64 | $13.25 | — |
| 2023-08-21 | 12.60 | $13.25 | — |
| 2023-08-18 | 12.56 | $13.25 | 115 |
| 2023-08-17 | 12.52 | $13.24 | — |
| 2023-08-16 | 12.48 | $13.24 | 115 |
| 2023-08-15 | 12.44 | $12.44 | — |
| 2023-08-14 | 12.44 | $12.44 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.44 | $12.44 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.44 | $12.44 | — |
| 2023-08-04 | 12.44 | $12.44 | — |
| 2023-08-03 | 12.51 | $12.44 | — |
| 2023-08-02 | 12.59 | $12.44 | — |
| 2023-08-01 | 12.66 | $12.44 | — |
| 2023-07-31 | 12.73 | $12.44 | — |
| 2023-07-28 | 12.78 | $12.44 | — |
| 2023-07-27 | 12.82 | $12.44 | — |
| 2023-07-26 | 12.86 | $12.44 | — |
| 2023-07-25 | 12.92 | $12.44 | — |
| 2023-07-24 | 12.97 | $12.44 | — |
| 2023-07-21 | 13.02 | $12.44 | — |
| 2023-07-20 | 13.07 | $12.44 | — |
| 2023-07-19 | 13.14 | $12.44 | — |
| 2023-07-18 | 13.21 | $12.44 | — |
| 2023-07-17 | 13.28 | $12.44 | — |
| 2023-07-14 | 13.35 | $12.44 | — |
| 2023-07-13 | 13.43 | $12.44 | — |
| 2023-07-12 | 13.50 | $12.44 | — |
| 2023-07-11 | 13.57 | $12.44 | — |
| 2023-07-10 | 13.64 | $12.44 | 300 |
| 2023-07-07 | 13.71 | $13.90 | — |
| 2023-07-06 | 13.71 | $13.90 | — |
| 2023-07-05 | 13.71 | $13.90 | 100 |
| 2023-07-03 | 13.71 | $13.91 | 119 |
| 2023-06-30 | 13.71 | $13.32 | — |
| 2023-06-29 | 13.75 | $13.32 | — |
| 2023-06-28 | 13.79 | $13.32 | 400 |
| 2023-06-27 | 13.82 | $13.45 | — |
| 2023-06-26 | 13.86 | $13.45 | — |
| 2023-06-23 | 13.89 | $13.45 | — |
| 2023-06-22 | 13.96 | $13.45 | 1392 |
| 2023-06-21 | 14.03 | $13.88 | — |
| 2023-06-20 | 14.08 | $13.88 | — |
| 2023-06-16 | 14.14 | $13.88 | — |
| 2023-06-15 | 14.19 | $13.88 | — |
| 2023-06-14 | 14.25 | $13.88 | — |
| 2023-06-13 | 14.32 | $13.88 | — |
| 2023-06-12 | 14.39 | $13.88 | — |
| 2023-06-09 | 14.46 | $13.88 | — |
| 2023-06-08 | 14.54 | $13.88 | — |
| 2023-06-07 | 14.62 | $13.88 | — |
| 2023-06-06 | 14.74 | $13.88 | — |
| 2023-06-05 | 14.73 | $13.88 | — |
| 2023-06-02 | 14.72 | $13.88 | 1000 |
| 2023-06-01 | 14.70 | $14.08 | — |
| 2023-05-31 | 14.68 | $14.08 | — |
| 2023-05-30 | 14.65 | $14.08 | — |
| 2023-05-26 | 14.64 | $14.08 | 1025 |
| 2023-05-25 | 14.62 | $14.07 | 300 |
| 2023-05-24 | 14.60 | $14.90 | — |
| 2023-05-23 | 14.54 | $14.90 | — |
| 2023-05-22 | 14.47 | $14.90 | 2900 |
| 2023-05-19 | 14.41 | $14.98 | — |
| 2023-05-18 | 14.34 | $14.98 | — |
| 2023-05-17 | 14.27 | $14.98 | 3000 |
| 2023-05-16 | 14.21 | $15.32 | — |
| 2023-05-15 | 14.12 | $15.32 | — |
| 2023-05-12 | 14.04 | $15.32 | 1300 |
| 2023-05-11 | 13.95 | $15.40 | — |
| 2023-05-10 | 13.87 | $15.40 | 3325 |
| 2023-05-09 | 13.78 | $16.41 | 6508 |
| 2023-05-08 | 13.64 | $13.62 | — |
| 2023-05-05 | 13.64 | $13.62 | — |
| 2023-05-04 | 13.64 | $13.62 | — |
| 2023-05-03 | 13.64 | $13.62 | 600 |
| 2023-05-02 | 13.64 | $13.50 | 1700 |
| 2023-05-01 | 13.65 | $13.95 | 1000 |
| 2023-04-28 | 13.63 | $13.63 | — |
| 2023-04-27 | 13.63 | $13.63 | — |
| 2023-04-26 | 13.63 | $13.63 | — |
| 2023-04-25 | 13.63 | $13.63 | — |
| 2023-04-24 | 13.63 | $13.63 | — |
| 2023-04-21 | 13.63 | $13.63 | — |
| 2023-04-20 | 13.63 | $13.63 | — |
| 2023-04-19 | 13.63 | $13.63 | — |
| 2023-04-18 | 13.63 | $13.63 | — |
| 2023-04-17 | 13.63 | $13.63 | — |
| 2023-04-14 | 13.63 | $13.63 | — |
| 2023-04-13 | 13.63 | $13.63 | — |
| 2023-04-12 | 13.63 | $13.63 | — |
| 2023-04-11 | 13.63 | $13.63 | — |
| 2023-04-10 | 13.63 | $13.63 | — |
| 2023-04-06 | 13.63 | $13.63 | — |
| 2023-04-05 | 13.63 | $13.63 | — |
| 2023-04-04 | 13.63 | $13.63 | — |
| 2023-04-03 | 13.63 | $13.63 | — |
| 2023-03-31 | 13.63 | $13.63 | — |
| 2023-03-30 | 13.63 | $13.63 | — |
| 2023-03-29 | 13.63 | $13.63 | — |
| 2023-03-28 | 13.63 | $13.63 | — |
| 2023-03-27 | 13.63 | $13.63 | — |
| 2023-03-24 | 13.63 | $13.63 | — |
| 2023-03-23 | 13.63 | $13.63 | — |
| 2023-03-22 | 13.63 | $13.63 | — |
| 2023-03-21 | 13.63 | $13.63 | — |
| 2023-03-20 | 13.63 | $13.63 | — |
| 2023-03-17 | 13.63 | $13.63 | — |
| 2023-03-16 | 13.63 | $13.63 | — |
| 2023-03-15 | 13.63 | $13.63 | — |
| 2023-03-14 | 13.63 | $13.63 | — |
| 2023-03-13 | 13.63 | $13.63 | — |
| 2023-03-10 | 13.63 | $13.63 | — |
| 2023-03-09 | 13.63 | $13.63 | — |
| 2023-03-08 | 13.63 | $13.63 | — |
| 2023-03-07 | 13.63 | $13.63 | — |
| 2023-03-06 | 13.63 | $13.63 | — |
| 2023-03-03 | 13.63 | $13.63 | — |
| 2023-03-02 | 13.63 | $13.63 | — |
| 2023-03-01 | 13.63 | $13.63 | — |
| 2023-02-28 | 13.63 | $13.63 | — |
| 2023-02-27 | 13.63 | $13.63 | — |
| 2023-02-24 | 13.63 | $13.63 | — |
| 2023-02-23 | 13.63 | $13.63 | — |
| 2023-02-22 | 13.63 | $13.63 | — |
| 2023-02-21 | 13.63 | $13.63 | — |
| 2023-02-17 | 13.64 | $13.63 | — |
| 2023-02-16 | 13.65 | $13.63 | — |
| 2023-02-15 | 13.66 | $13.63 | — |
| 2023-02-14 | 13.67 | $13.63 | — |
| 2023-02-13 | 13.61 | $13.63 | — |
| 2023-02-10 | 13.54 | $13.63 | — |
| 2023-02-09 | 13.47 | $13.63 | — |
| 2023-02-08 | 13.40 | $13.63 | — |
| 2023-02-07 | 13.33 | $13.63 | — |
| 2023-02-06 | 13.26 | $13.63 | — |
| 2023-02-03 | 13.19 | $13.63 | — |
| 2023-02-02 | 13.13 | $13.63 | — |
| 2023-02-01 | 13.06 | $13.63 | — |
| 2023-01-31 | 12.99 | $13.63 | — |
| 2023-01-30 | 12.92 | $13.63 | — |
| 2023-01-27 | 12.85 | $13.63 | — |
| 2023-01-26 | 12.78 | $13.63 | — |
| 2023-01-25 | 12.72 | $13.63 | — |
| 2023-01-24 | 12.65 | $13.63 | 100 |
| 2023-01-23 | 12.58 | $13.85 | — |
| 2023-01-20 | 12.50 | $13.85 | — |
| 2023-01-19 | 12.42 | $13.85 | — |
| 2023-01-18 | 12.34 | $13.85 | 589 |
| 2023-01-17 | 12.26 | $12.26 | — |
| 2023-01-13 | 12.26 | $12.26 | — |
| 2023-01-12 | 12.26 | $12.26 | — |
| 2023-01-11 | 12.26 | $12.26 | — |
| 2023-01-10 | 12.26 | $12.26 | — |
| 2023-01-09 | 12.26 | $12.26 | — |
| 2023-01-06 | 12.26 | $12.26 | — |
| 2023-01-05 | 12.26 | $12.26 | — |
| 2023-01-04 | 12.26 | $12.26 | — |
| 2023-01-03 | 12.26 | $12.26 | — |
| 2022-12-30 | 12.26 | $12.26 | — |
| 2022-12-29 | 12.26 | $12.26 | — |
| 2022-12-28 | 12.26 | $12.26 | — |
| 2022-12-27 | 12.26 | $12.26 | — |
| 2022-12-23 | 12.26 | $12.26 | — |
| 2022-12-22 | 12.26 | $12.26 | — |
| 2022-12-21 | 12.26 | $12.26 | — |
| 2022-12-20 | 12.26 | $12.26 | — |
| 2022-12-19 | 12.26 | $12.26 | — |
| 2022-12-16 | 12.26 | $12.26 | — |
| 2022-12-15 | 12.26 | $12.26 | — |
| 2022-12-14 | 12.26 | $12.26 | — |
| 2022-12-13 | 12.26 | $12.26 | — |
| 2022-12-12 | 12.26 | $12.26 | — |
| 2022-12-09 | 12.26 | $12.26 | — |
| 2022-12-08 | 12.26 | $12.26 | — |
| 2022-12-07 | 12.26 | $12.26 | — |
| 2022-12-06 | 12.26 | $12.26 | — |
| 2022-12-05 | 12.26 | $12.26 | — |
| 2022-12-02 | 12.26 | $12.26 | — |
| 2022-12-01 | 12.26 | $12.26 | — |
| 2022-11-30 | 12.26 | $12.26 | — |
| 2022-11-29 | 12.26 | $12.26 | — |
| 2022-11-28 | 12.26 | $12.26 | — |
| 2022-11-25 | 12.26 | $12.26 | — |
| 2022-11-23 | 12.26 | $12.26 | — |
| 2022-11-22 | 12.26 | $12.26 | — |
| 2022-11-21 | 12.26 | $12.26 | — |
| 2022-11-18 | 12.26 | $12.26 | — |
| 2022-11-17 | 12.26 | $12.26 | — |
| 2022-11-16 | 12.26 | $12.26 | — |
| 2022-11-15 | 12.26 | $12.26 | — |
| 2022-11-14 | 12.26 | $12.26 | — |
| 2022-11-11 | 12.26 | $12.26 | — |
| 2022-11-10 | 12.26 | $12.26 | — |
| 2022-11-09 | 12.26 | $12.26 | — |
| 2022-11-08 | 12.26 | $12.26 | — |
| 2022-11-07 | 12.26 | $12.26 | — |
| 2022-11-04 | 12.26 | $12.26 | — |
| 2022-11-03 | 12.26 | $12.26 | — |
| 2022-11-02 | 12.26 | $12.26 | — |
| 2022-11-01 | 12.26 | $12.26 | — |
| 2022-10-31 | 12.26 | $12.26 | — |
| 2022-10-28 | 12.26 | $12.26 | — |
| 2022-10-27 | 12.26 | $12.26 | — |
| 2022-10-26 | 12.26 | $12.26 | — |
| 2022-10-25 | 12.26 | $12.26 | — |
| 2022-10-24 | 12.30 | $12.26 | — |
| 2022-10-21 | 12.34 | $12.26 | — |
| 2022-10-20 | 12.38 | $12.26 | — |
| 2022-10-19 | 12.43 | $12.26 | — |
| 2022-10-18 | 12.47 | $12.26 | — |
| 2022-10-17 | 12.52 | $12.26 | — |
| 2022-10-14 | 12.57 | $12.26 | — |
| 2022-10-13 | 12.61 | $12.26 | — |
| 2022-10-12 | 12.66 | $12.26 | — |
| 2022-10-11 | 12.71 | $12.26 | — |
| 2022-10-10 | 12.75 | $12.26 | — |
| 2022-10-07 | 12.80 | $12.26 | — |
| 2022-10-06 | 12.85 | $12.26 | — |
| 2022-10-05 | 12.90 | $12.26 | — |
| 2022-10-04 | 12.94 | $12.26 | — |
| 2022-10-03 | 12.99 | $12.26 | — |
| 2022-09-30 | 13.04 | $12.26 | — |
| 2022-09-29 | 13.08 | $12.26 | — |
| 2022-09-28 | 13.13 | $12.26 | 160 |
| 2022-09-27 | 13.18 | $13.05 | — |
| 2022-09-26 | 13.19 | $13.05 | — |
| 2022-09-23 | 13.19 | $13.05 | 247365 |
| 2022-09-22 | 13.20 | $13.20 | — |
| 2022-09-21 | 13.20 | $13.20 | — |
| 2022-09-20 | 13.20 | $13.20 | — |
| 2022-09-19 | 13.20 | $13.20 | — |
| 2022-09-16 | 13.20 | $13.20 | — |
| 2022-09-15 | 13.20 | $13.20 | — |
| 2022-09-14 | 13.20 | $13.20 | — |
| 2022-09-13 | 13.20 | $13.20 | — |
| 2022-09-12 | 13.20 | $13.20 | — |
| 2022-09-09 | 13.20 | $13.20 | — |
| 2022-09-08 | 13.20 | $13.20 | — |
| 2022-09-07 | 13.20 | $13.20 | — |
| 2022-09-06 | 13.20 | $13.20 | — |
| 2022-09-02 | 13.20 | $13.20 | — |
| 2022-09-01 | 13.20 | $13.20 | — |
| 2022-08-31 | 13.20 | $13.20 | — |
| 2022-08-30 | 13.20 | $13.20 | — |
| 2022-08-29 | 13.20 | $13.20 | — |
| 2022-08-26 | 13.20 | $13.20 | — |
| 2022-08-25 | 13.20 | $13.20 | — |
| 2022-08-24 | 13.20 | $13.20 | — |
| 2022-08-23 | 13.20 | $13.20 | — |
| 2022-08-22 | 13.20 | $13.20 | — |
| 2022-08-19 | 13.20 | $13.20 | — |
| 2022-08-18 | 13.20 | $13.20 | — |
| 2022-08-17 | 13.20 | $13.20 | — |
| 2022-08-16 | 13.20 | $13.20 | — |
| 2022-08-15 | 13.20 | $13.20 | — |
| 2022-08-12 | 13.20 | $13.20 | — |
| 2022-08-11 | 13.20 | $13.20 | — |
| 2022-08-10 | 13.20 | $13.20 | — |
| 2022-08-09 | 13.20 | $13.20 | — |
| 2022-08-08 | 13.20 | $13.20 | — |
| 2022-08-05 | 13.19 | $13.20 | — |
| 2022-08-04 | 13.20 | $13.20 | — |
| 2022-08-03 | 13.27 | $13.20 | — |
| 2022-08-02 | 13.35 | $13.20 | — |
| 2022-08-01 | 13.43 | $13.20 | — |
| 2022-07-29 | 13.50 | $13.20 | — |
| 2022-07-28 | 13.58 | $13.20 | — |
| 2022-07-27 | 13.66 | $13.20 | — |
| 2022-07-26 | 13.73 | $13.20 | — |
| 2022-07-25 | 13.81 | $13.20 | — |
| 2022-07-22 | 13.89 | $13.20 | — |
| 2022-07-21 | 13.97 | $13.20 | — |
| 2022-07-20 | 14.04 | $13.20 | — |
| 2022-07-19 | 14.12 | $13.20 | — |
| 2022-07-18 | 14.20 | $13.20 | — |
| 2022-07-15 | 14.27 | $13.20 | — |
| 2022-07-14 | 14.35 | $13.20 | — |
| 2022-07-13 | 14.43 | $13.20 | — |
| 2022-07-12 | 14.50 | $13.20 | 300 |
| 2022-07-11 | 14.58 | $13.07 | 100 |
| 2022-07-08 | 14.66 | $13.23 | 200 |
| 2022-07-07 | 14.74 | $14.74 | — |
| 2022-07-06 | 14.74 | $14.74 | — |
| 2022-07-05 | 14.74 | $14.74 | — |
| 2022-07-01 | 14.74 | $14.74 | — |
| 2022-06-30 | 14.74 | $14.74 | — |
| 2022-06-29 | 14.74 | $14.74 | — |
| 2022-06-28 | 14.74 | $14.74 | — |
| 2022-06-27 | 14.74 | $14.74 | — |
| 2022-06-24 | 14.74 | $14.74 | — |
| 2022-06-23 | 14.74 | $14.74 | — |
| 2022-06-22 | 14.74 | $14.74 | — |
| 2022-06-21 | 14.74 | $14.74 | — |
| 2022-06-17 | 14.74 | $14.74 | — |
| 2022-06-16 | 14.74 | $14.74 | — |
| 2022-06-15 | 14.74 | $14.74 | — |
| 2022-06-14 | 14.74 | $14.74 | — |
| 2022-06-13 | 14.74 | $14.74 | — |
| 2022-06-10 | 14.74 | $14.74 | — |
| 2022-06-09 | 14.74 | $14.74 | — |
| 2022-06-08 | 14.74 | $14.74 | — |
| 2022-06-07 | 14.74 | $14.74 | — |
| 2022-06-06 | 14.74 | $14.74 | — |
| 2022-06-03 | 14.74 | $14.74 | — |
| 2022-06-02 | 14.74 | $14.74 | — |
| 2022-06-01 | 14.74 | $14.74 | — |
| 2022-05-31 | 14.74 | $14.74 | — |
| 2022-05-27 | 14.74 | $14.74 | — |
| 2022-05-26 | 14.74 | $14.74 | — |
| 2022-05-25 | 14.74 | $14.74 | — |
| 2022-05-24 | 14.74 | $14.74 | — |
| 2022-05-23 | 14.74 | $14.74 | — |
| 2022-05-20 | 14.74 | $14.74 | — |
| 2022-05-19 | 14.74 | $14.74 | — |
| 2022-05-18 | 14.74 | $14.74 | — |
| 2022-05-17 | 14.74 | $14.74 | — |
| 2022-05-16 | 14.74 | $14.74 | — |
| 2022-05-13 | 14.74 | $14.74 | — |
| 2022-05-12 | 14.74 | $14.74 | — |
| 2022-05-11 | 14.74 | $14.74 | — |
| 2022-05-10 | 14.74 | $14.74 | — |
| 2022-05-09 | 14.74 | $14.74 | — |
| 2022-05-06 | 14.74 | $14.74 | — |
| 2022-05-05 | 14.74 | $14.74 | — |
| 2022-05-04 | 14.74 | $14.74 | — |
| 2022-05-03 | 14.74 | $14.74 | — |
| 2022-05-02 | 14.74 | $14.74 | — |
| 2022-04-29 | 14.71 | $14.74 | — |
| 2022-04-28 | 14.69 | $14.74 | — |
| 2022-04-27 | 14.66 | $14.74 | — |
| 2022-04-26 | 14.60 | $14.74 | — |
| 2022-04-25 | 14.54 | $14.74 | — |
| 2022-04-22 | 14.47 | $14.74 | — |
| 2022-04-21 | 14.41 | $14.74 | — |
| 2022-04-20 | 14.35 | $14.74 | — |
| 2022-04-19 | 14.29 | $14.74 | — |
| 2022-04-18 | 14.22 | $14.74 | — |
| 2022-04-14 | 14.16 | $14.74 | — |
| 2022-04-13 | 14.10 | $14.74 | — |
| 2022-04-12 | 14.03 | $14.74 | — |
| 2022-04-11 | 13.97 | $14.74 | — |
| 2022-04-08 | 13.91 | $14.74 | — |
| 2022-04-07 | 13.84 | $14.74 | — |
| 2022-04-06 | 13.78 | $14.74 | — |
| 2022-04-05 | 13.72 | $14.74 | — |
| 2022-04-04 | 13.66 | $14.74 | 6836 |
| 2022-04-01 | 13.59 | $14.23 | — |
| 2022-03-31 | 13.56 | $14.23 | — |
| 2022-03-30 | 13.52 | $14.23 | 361 |
| 2022-03-29 | 13.48 | $13.48 | — |
| 2022-03-28 | 13.48 | $13.48 | — |
| 2022-03-25 | 13.48 | $13.48 | — |
| 2022-03-24 | 13.48 | $13.48 | — |
| 2022-03-23 | 13.48 | $13.48 | — |
| 2022-03-22 | 13.48 | $13.48 | — |
| 2022-03-21 | 13.48 | $13.48 | — |
| 2022-03-18 | 13.48 | $13.48 | — |
| 2022-03-17 | 13.48 | $13.48 | — |
| 2022-03-16 | 13.48 | $13.48 | — |
| 2022-03-15 | 13.48 | $13.48 | — |
| 2022-03-14 | 13.48 | $13.48 | — |
| 2022-03-11 | 13.48 | $13.48 | — |
| 2022-03-10 | 13.48 | $13.48 | — |
| 2022-03-09 | 13.48 | $13.48 | — |
| 2022-03-08 | 13.48 | $13.48 | — |
| 2022-03-07 | 13.48 | $13.48 | — |
| 2022-03-04 | 13.48 | $13.48 | — |
| 2022-03-03 | 13.48 | $13.48 | — |
| 2022-03-02 | 13.48 | $13.48 | — |
| 2022-03-01 | 13.48 | $13.48 | — |
| 2022-02-28 | 13.48 | $13.48 | — |
| 2022-02-25 | 13.48 | $13.48 | — |
| 2022-02-24 | 13.48 | $13.48 | — |
| 2022-02-23 | 13.48 | $13.48 | — |
| 2022-02-22 | 13.48 | $13.48 | — |
| 2022-02-18 | 13.48 | $13.48 | — |
| 2022-02-17 | 13.48 | $13.48 | — |
| 2022-02-16 | 13.48 | $13.48 | — |
| 2022-02-15 | 13.48 | $13.48 | — |
| 2022-02-14 | 13.48 | $13.48 | — |
| 2022-02-11 | 13.48 | $13.48 | — |
| 2022-02-10 | 13.48 | $13.48 | — |
| 2022-02-09 | 13.48 | $13.48 | — |
| 2022-02-08 | 13.48 | $13.48 | — |
| 2022-02-07 | 13.48 | $13.48 | — |
| 2022-02-04 | 13.48 | $13.48 | — |
| 2022-02-03 | 13.48 | $13.48 | — |
| 2022-02-02 | 13.48 | $13.48 | — |
| 2022-02-01 | 13.48 | $13.48 | — |
| 2022-01-31 | 13.48 | $13.48 | — |
| 2022-01-28 | 13.48 | $13.48 | — |
| 2022-01-27 | 13.48 | $13.48 | — |
| 2022-01-26 | 13.48 | $13.48 | — |
| 2022-01-25 | 13.48 | $13.48 | — |
| 2022-01-24 | 13.48 | $13.48 | — |
| 2022-01-21 | 13.48 | $13.48 | — |
| 2022-01-20 | 13.48 | $13.48 | — |
| 2022-01-19 | 13.48 | $13.48 | — |
| 2022-01-18 | 13.48 | $13.48 | — |
| 2022-01-14 | 13.48 | $13.48 | — |
| 2022-01-13 | 13.48 | $13.48 | — |
| 2022-01-12 | 13.48 | $13.48 | — |
| 2022-01-11 | 13.48 | $13.48 | — |
| 2022-01-10 | 13.48 | $13.48 | — |
| 2022-01-07 | 13.48 | $13.48 | — |
| 2022-01-06 | 13.48 | $13.48 | — |
| 2022-01-05 | 13.48 | $13.48 | — |
| 2022-01-04 | 13.48 | $13.48 | — |
| 2022-01-03 | 13.48 | $13.48 | — |
| 2021-12-31 | 13.48 | $13.48 | — |
| 2021-12-30 | 13.48 | $13.48 | — |
| 2021-12-29 | 13.48 | $13.48 | — |
| 2021-12-28 | 13.48 | $13.48 | — |
| 2021-12-27 | 13.48 | $13.48 | — |
| 2021-12-23 | 13.48 | $13.48 | — |
| 2021-12-22 | 13.48 | $13.48 | — |
| 2021-12-21 | 13.48 | $13.48 | — |
| 2021-12-20 | 13.48 | $13.48 | — |
| 2021-12-17 | 13.48 | $13.48 | — |
| 2021-12-16 | 13.48 | $13.48 | — |
| 2021-12-15 | 13.48 | $13.48 | — |
| 2021-12-14 | 13.48 | $13.48 | — |
| 2021-12-13 | 13.48 | $13.48 | — |
| 2021-12-10 | 13.48 | $13.48 | — |
| 2021-12-09 | 13.48 | $13.48 | — |
| 2021-12-08 | 13.48 | $13.48 | — |
| 2021-12-07 | 13.48 | $13.48 | — |
| 2021-12-06 | 13.48 | $13.48 | — |
| 2021-12-03 | 13.48 | $13.48 | — |
| 2021-12-02 | 13.48 | $13.48 | — |
| 2021-12-01 | 13.48 | $13.48 | — |
| 2021-11-30 | 13.48 | $13.48 | — |
| 2021-11-29 | 13.53 | $13.48 | — |
| 2021-11-26 | 13.57 | $13.48 | — |
| 2021-11-24 | 13.62 | $13.48 | — |
| 2021-11-23 | 13.67 | $13.48 | — |
| 2021-11-22 | 13.72 | $13.48 | — |
| 2021-11-19 | 13.76 | $13.48 | — |
| 2021-11-18 | 13.81 | $13.48 | — |
| 2021-11-17 | 13.86 | $13.48 | — |
| 2021-11-16 | 13.90 | $13.48 | — |
| 2021-11-15 | 13.95 | $13.48 | — |
| 2021-11-12 | 14.00 | $13.48 | — |
| 2021-11-11 | 14.04 | $13.48 | — |
| 2021-11-10 | 14.09 | $13.48 | — |
| 2021-11-09 | 14.14 | $13.48 | — |
| 2021-11-08 | 14.19 | $13.48 | — |
| 2021-11-05 | 14.23 | $13.48 | — |
| 2021-11-04 | 14.28 | $13.48 | — |
| 2021-11-03 | 14.33 | $13.48 | — |
| 2021-11-02 | 14.37 | $13.48 | 200 |
| 2021-11-01 | 14.42 | $14.42 | — |
| 2021-10-29 | 14.42 | $14.42 | — |
| 2021-10-28 | 14.42 | $14.42 | — |
| 2021-10-27 | 14.42 | $14.42 | — |
| 2021-10-26 | 14.42 | $14.42 | — |
| 2021-10-25 | 14.42 | $14.42 | — |
| 2021-10-22 | 14.42 | $14.42 | — |
| 2021-10-21 | 14.42 | $14.42 | — |
| 2021-10-20 | 14.42 | $14.42 | — |
| 2021-10-19 | 14.42 | $14.42 | — |
| 2021-10-18 | 14.42 | $14.42 | — |
| 2021-10-15 | 14.42 | $14.42 | — |
| 2021-10-14 | 14.42 | $14.42 | — |
| 2021-10-13 | 14.42 | $14.42 | — |
| 2021-10-12 | 14.42 | $14.42 | — |
| 2021-10-11 | 14.44 | $14.42 | — |
| 2021-10-08 | 14.47 | $14.42 | — |
| 2021-10-07 | 14.49 | $14.42 | — |
| 2021-10-06 | 14.52 | $14.42 | — |
| 2021-10-05 | 14.54 | $14.42 | — |
| 2021-10-04 | 14.56 | $14.42 | — |
| 2021-10-01 | 14.59 | $14.42 | — |
| 2021-09-30 | 14.61 | $14.42 | — |
| 2021-09-29 | 14.64 | $14.42 | — |
| 2021-09-28 | 14.66 | $14.42 | — |
| 2021-09-27 | 14.68 | $14.42 | — |
| 2021-09-24 | 14.71 | $14.42 | — |
| 2021-09-23 | 14.73 | $14.42 | — |
| 2021-09-22 | 14.76 | $14.42 | — |
| 2021-09-21 | 14.78 | $14.42 | — |
| 2021-09-20 | 14.80 | $14.42 | — |
| 2021-09-17 | 14.83 | $14.42 | — |
| 2021-09-16 | 14.85 | $14.42 | — |
| 2021-09-15 | 14.88 | $14.42 | 100 |
| 2021-09-14 | 14.90 | $14.90 | 100 |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.90 | $14.90 | — |
| 2021-08-13 | 14.90 | $14.90 | — |
| 2021-08-12 | 14.90 | $14.90 | — |
| 2021-08-11 | 14.94 | $14.90 | — |
| 2021-08-10 | 14.99 | $14.90 | — |
| 2021-08-09 | 15.03 | $14.90 | — |
| 2021-08-06 | 15.07 | $14.90 | — |
| 2021-08-05 | 15.11 | $14.90 | — |
| 2021-08-04 | 15.16 | $14.90 | — |
| 2021-08-03 | 15.20 | $14.90 | — |
| 2021-08-02 | 15.24 | $14.90 | — |
| 2021-07-30 | 15.28 | $14.90 | — |
| 2021-07-29 | 15.33 | $14.90 | — |
| 2021-07-28 | 15.37 | $14.90 | — |
| 2021-07-27 | 15.41 | $14.90 | — |
| 2021-07-26 | 15.45 | $14.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.68
2026-07-20
Close Price
$27.67
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.26
Average
18.51
Maximum
41.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.68 | $27.67 | 13 |
| 2026-07-17 | 27.68 | $27.67 | 13 |
| 2026-07-16 | 27.68 | $27.67 | — |
| 2026-07-15 | 27.68 | $27.67 | — |
| 2026-07-14 | 27.69 | $27.67 | 13 |
| 2026-07-13 | 27.69 | $27.67 | 13 |
| 2026-07-10 | 27.69 | $27.67 | 13 |
| 2026-07-09 | 27.69 | $27.67 | 13 |
| 2026-07-08 | 27.69 | $27.67 | — |
| 2026-07-07 | 27.70 | $27.67 | — |
| 2026-07-06 | 27.70 | $27.67 | 13 |
| 2026-07-02 | 27.70 | $27.67 | 13 |
| 2026-07-01 | 27.70 | $27.67 | 13 |
| 2026-06-30 | 27.71 | $27.67 | 13 |
| 2026-06-29 | 27.71 | $27.67 | 13 |
| 2026-06-26 | 27.72 | $27.67 | 13 |
| 2026-06-25 | 27.72 | $27.67 | 13 |
| 2026-06-24 | 27.73 | $27.67 | 13 |
| 2026-06-23 | 27.73 | $27.67 | 13 |
| 2026-06-22 | 27.74 | $27.67 | 13 |
| 2026-06-18 | 27.75 | $27.67 | 13 |
| 2026-06-17 | 27.75 | $27.67 | 13 |
| 2026-06-16 | 27.76 | $27.67 | 13 |
| 2026-06-15 | 27.77 | $27.67 | 13 |
| 2026-06-12 | 27.78 | $27.67 | 13 |
| 2026-06-11 | 27.79 | $27.67 | 13 |
| 2026-06-10 | 27.81 | $27.67 | 13 |
| 2026-06-09 | 27.82 | $27.67 | 13 |
| 2026-06-08 | 27.84 | $27.67 | — |
| 2026-06-05 | 27.85 | $27.67 | 13 |
| 2026-06-04 | 27.87 | $27.67 | 13 |
| 2026-06-03 | 27.90 | $27.67 | 13 |
| 2026-06-02 | 27.92 | $27.67 | 13 |
| 2026-06-01 | 27.95 | $27.67 | 13 |
| 2026-05-29 | 27.98 | $27.67 | 13 |
| 2026-05-28 | 28.01 | $27.67 | 13 |
| 2026-05-27 | 28.04 | $27.67 | 13 |
| 2026-05-26 | 28.08 | $27.67 | — |
| 2026-05-22 | 28.13 | $27.67 | 13 |
| 2026-05-21 | 28.17 | $27.67 | 13 |
| 2026-05-20 | 28.23 | $27.67 | 13 |
| 2026-05-19 | 28.28 | $27.67 | 13 |
| 2026-05-18 | 28.35 | $27.67 | 13 |
| 2026-05-15 | 28.42 | $27.67 | — |
| 2026-05-14 | 28.50 | $27.67 | 13 |
| 2026-05-13 | 28.59 | $27.67 | 13 |
| 2026-05-12 | 28.68 | $27.67 | 13 |
| 2026-05-11 | 28.79 | $27.67 | 13 |
| 2026-05-08 | 28.91 | $27.67 | 13 |
| 2026-05-07 | 29.04 | $27.67 | — |
| 2026-05-06 | 29.18 | $27.67 | 13 |
| 2026-05-05 | 29.34 | $27.67 | 13 |
| 2026-05-04 | 29.52 | $27.67 | — |
| 2026-05-01 | 29.71 | $27.67 | 13 |
| 2026-04-30 | 29.93 | $27.67 | 13 |
| 2026-04-29 | 30.16 | $27.67 | 13 |
| 2026-04-28 | 30.43 | $27.67 | 13 |
| 2026-04-27 | 30.72 | $27.67 | 129 |
| 2026-04-24 | 31.04 | $27.67 | 196 |
| 2026-04-23 | 31.39 | $31.98 | 2 |
| 2026-04-22 | 31.33 | $25.13 | 129 |
| 2026-04-21 | 31.98 | $31.98 | 2 |
| 2026-04-20 | 31.98 | $31.98 | — |
| 2026-04-17 | 31.98 | $31.98 | 2 |
| 2026-04-16 | 31.99 | $31.98 | 2 |
| 2026-04-15 | 31.99 | $31.98 | 2 |
| 2026-04-14 | 31.99 | $31.98 | 2 |
| 2026-04-13 | 31.99 | $31.98 | 2 |
| 2026-04-10 | 31.99 | $31.98 | 2 |
| 2026-04-09 | 31.99 | $31.98 | 2 |
| 2026-04-08 | 31.99 | $31.98 | 2 |
| 2026-04-07 | 31.99 | $31.98 | 2 |
| 2026-04-06 | 31.99 | $31.98 | 2 |
| 2026-04-02 | 31.99 | $31.98 | 2 |
| 2026-04-01 | 31.99 | $31.98 | 2 |
| 2026-03-31 | 32.00 | $31.98 | 2 |
| 2026-03-30 | 32.00 | $31.98 | 2 |
| 2026-03-27 | 32.00 | $31.98 | 2 |
| 2026-03-26 | 32.00 | $31.98 | 2 |
| 2026-03-25 | 32.00 | $31.98 | 2 |
| 2026-03-24 | 32.01 | $31.98 | 2 |
| 2026-03-23 | 32.01 | $31.98 | 2 |
| 2026-03-20 | 32.01 | $31.98 | 2 |
| 2026-03-19 | 32.02 | $31.98 | 2 |
| 2026-03-18 | 32.02 | $31.98 | 2 |
| 2026-03-17 | 32.02 | $31.98 | 2 |
| 2026-03-16 | 32.03 | $31.98 | — |
| 2026-03-13 | 32.03 | $31.98 | 2 |
| 2026-03-12 | 32.04 | $31.98 | 10 |
| 2026-03-11 | 32.04 | $31.98 | 10 |
| 2026-03-10 | 32.05 | $31.98 | 10 |
| 2026-03-09 | 32.06 | $31.98 | 10 |
| 2026-03-06 | 32.07 | $31.98 | 10 |
| 2026-03-05 | 32.08 | $31.98 | 10 |
| 2026-03-04 | 32.09 | $31.98 | 10 |
| 2026-03-03 | 32.10 | $31.98 | 10 |
| 2026-03-02 | 32.11 | $31.98 | 10 |
| 2026-02-27 | 32.12 | $31.98 | 10 |
| 2026-02-26 | 32.14 | $31.98 | 10 |
| 2026-02-25 | 32.15 | $31.98 | 10 |
| 2026-02-24 | 32.17 | $31.98 | 10 |
| 2026-02-23 | 32.19 | $31.98 | 10 |
| 2026-02-20 | 32.22 | $31.98 | — |
| 2026-02-19 | 32.24 | $31.98 | — |
| 2026-02-18 | 32.27 | $31.98 | — |
| 2026-02-17 | 32.30 | $31.98 | — |
| 2026-02-13 | 32.33 | $31.98 | — |
| 2026-02-12 | 32.37 | $31.98 | — |
| 2026-02-11 | 32.41 | $31.98 | — |
| 2026-02-10 | 32.45 | $31.98 | — |
| 2026-02-09 | 32.50 | $31.98 | — |
| 2026-02-06 | 32.56 | $31.98 | 10 |
| 2026-02-05 | 32.62 | $31.98 | 610 |
| 2026-02-04 | 32.69 | $31.98 | 610 |
| 2026-02-03 | 32.76 | $31.98 | 610 |
| 2026-02-02 | 32.84 | $31.98 | — |
| 2026-01-30 | 32.93 | $31.98 | 195 |
| 2026-01-29 | 33.03 | $33.00 | 610 |
| 2026-01-28 | 33.04 | $33.00 | 610 |
| 2026-01-27 | 33.04 | $33.00 | 610 |
| 2026-01-26 | 33.05 | $33.00 | 610 |
| 2026-01-23 | 33.05 | $33.00 | 610 |
| 2026-01-22 | 33.06 | $33.00 | 610 |
| 2026-01-21 | 33.06 | $33.00 | 610 |
| 2026-01-20 | 33.07 | $33.00 | 610 |
| 2026-01-16 | 33.08 | $33.00 | 610 |
| 2026-01-15 | 33.08 | $33.00 | 610 |
| 2026-01-14 | 33.09 | $33.00 | 610 |
| 2026-01-13 | 33.10 | $33.00 | 610 |
| 2026-01-12 | 33.11 | $33.00 | 610 |
| 2026-01-09 | 33.13 | $33.00 | 610 |
| 2026-01-08 | 33.14 | $33.00 | 610 |
| 2026-01-07 | 33.15 | $33.00 | 610 |
| 2026-01-06 | 33.17 | $33.00 | — |
| 2026-01-05 | 33.19 | $33.00 | 610 |
| 2026-01-02 | 33.21 | $33.00 | 610 |
| 2025-12-31 | 33.23 | $33.00 | 610 |
| 2025-12-30 | 33.25 | $33.00 | 610 |
| 2025-12-29 | 33.28 | $33.00 | 610 |
| 2025-12-26 | 33.31 | $33.00 | 610 |
| 2025-12-24 | 33.34 | $33.00 | — |
| 2025-12-23 | 33.38 | $33.00 | 610 |
| 2025-12-22 | 33.42 | $33.00 | 610 |
| 2025-12-19 | 33.46 | $33.00 | 610 |
| 2025-12-18 | 33.51 | $33.00 | 610 |
| 2025-12-17 | 33.57 | $33.00 | 610 |
| 2025-12-16 | 33.63 | $33.00 | 610 |
| 2025-12-15 | 33.69 | $33.00 | — |
| 2025-12-12 | 33.77 | $33.00 | — |
| 2025-12-11 | 33.85 | $33.00 | — |
| 2025-12-10 | 33.94 | $33.00 | 610 |
| 2025-12-09 | 34.03 | $33.00 | 610 |
| 2025-12-08 | 34.14 | $33.00 | 610 |
| 2025-12-05 | 34.26 | $33.00 | 610 |
| 2025-12-04 | 34.40 | $33.00 | 610 |
| 2025-12-03 | 34.54 | $33.00 | 610 |
| 2025-12-02 | 34.71 | $33.00 | 610 |
| 2025-12-01 | 34.89 | $33.00 | 610 |
| 2025-11-28 | 35.08 | $33.00 | — |
| 2025-11-26 | 35.30 | $33.00 | 610 |
| 2025-11-25 | 35.55 | $33.00 | — |
| 2025-11-24 | 35.81 | $33.00 | 610 |
| 2025-11-21 | 36.11 | $33.00 | 611 |
| 2025-11-20 | 36.44 | $36.11 | 29 |
| 2025-11-19 | 36.47 | $36.11 | 29 |
| 2025-11-18 | 36.51 | $36.11 | 29 |
| 2025-11-17 | 36.55 | $36.11 | 29 |
| 2025-11-14 | 36.60 | $36.11 | 29 |
| 2025-11-13 | 36.65 | $36.11 | 29 |
| 2025-11-12 | 36.71 | $36.11 | 29 |
| 2025-11-11 | 36.77 | $36.11 | 3518 |
| 2025-11-10 | 36.84 | $35.52 | 600 |
| 2025-11-07 | 36.98 | $36.61 | 29 |
| 2025-11-06 | 37.02 | $36.61 | 29 |
| 2025-11-05 | 37.06 | $36.61 | 1 |
| 2025-11-04 | 37.11 | $36.61 | 1 |
| 2025-11-03 | 37.16 | $36.61 | 1 |
| 2025-10-31 | 37.22 | $36.61 | 1 |
| 2025-10-30 | 37.28 | $36.61 | 1 |
| 2025-10-29 | 37.35 | $36.61 | 1 |
| 2025-10-28 | 37.43 | $36.61 | — |
| 2025-10-27 | 37.52 | $36.61 | — |
| 2025-10-24 | 37.62 | $36.61 | — |
| 2025-10-23 | 37.72 | $36.61 | — |
| 2025-10-22 | 37.84 | $36.61 | 10 |
| 2025-10-21 | 37.97 | $36.61 | — |
| 2025-10-20 | 38.11 | $36.61 | — |
| 2025-10-17 | 38.27 | $36.61 | — |
| 2025-10-16 | 38.44 | $36.61 | — |
| 2025-10-15 | 38.64 | $36.61 | — |
| 2025-10-14 | 38.85 | $36.61 | 585 |
| 2025-10-13 | 39.08 | $38.10 | — |
| 2025-10-10 | 39.19 | $38.10 | — |
| 2025-10-09 | 39.30 | $38.10 | — |
| 2025-10-08 | 39.43 | $38.10 | — |
| 2025-10-07 | 39.57 | $38.10 | — |
| 2025-10-06 | 39.72 | $38.10 | — |
| 2025-10-03 | 39.89 | $38.10 | — |
| 2025-10-02 | 40.08 | $38.10 | — |
| 2025-10-01 | 40.29 | $38.10 | — |
| 2025-09-30 | 40.52 | $38.10 | — |
| 2025-09-29 | 40.78 | $38.10 | 154 |
| 2025-09-26 | 41.06 | $41.69 | — |
| 2025-09-25 | 40.99 | $41.69 | — |
| 2025-09-24 | 40.92 | $41.69 | — |
| 2025-09-23 | 40.84 | $41.69 | — |
| 2025-09-22 | 40.75 | $41.69 | — |
| 2025-09-19 | 40.65 | $41.69 | — |
| 2025-09-18 | 40.54 | $41.69 | — |
| 2025-09-17 | 40.42 | $41.69 | — |
| 2025-09-16 | 40.29 | $41.69 | — |
| 2025-09-15 | 40.14 | $41.69 | 25 |
| 2025-09-12 | 39.98 | $41.69 | — |
| 2025-09-11 | 39.79 | $41.69 | — |
| 2025-09-10 | 39.59 | $41.69 | — |
| 2025-09-09 | 39.37 | $41.69 | — |
| 2025-09-08 | 39.13 | $41.69 | — |
| 2025-09-05 | 38.86 | $41.69 | — |
| 2025-09-04 | 38.56 | $41.69 | — |
| 2025-09-03 | 38.23 | $41.69 | 25 |
| 2025-09-02 | 37.87 | $41.69 | 9 |
| 2025-08-29 | 37.47 | $41.69 | 9 |
| 2025-08-28 | 37.02 | $41.69 | — |
| 2025-08-27 | 36.53 | $41.69 | — |
| 2025-08-26 | 35.99 | $41.69 | — |
| 2025-08-25 | 35.39 | $41.69 | — |
| 2025-08-22 | 34.73 | $41.69 | 11 |
| 2025-08-21 | 33.99 | $41.69 | 109 |
| 2025-08-20 | 33.18 | $41.69 | 109 |
| 2025-08-19 | 32.29 | $41.40 | 200 |
| 2025-08-18 | 31.33 | $41.40 | 225 |
| 2025-08-15 | 30.27 | $37.31 | — |
| 2025-08-14 | 29.53 | $37.31 | — |
| 2025-08-13 | 28.71 | $37.31 | 652 |
| 2025-08-12 | 27.80 | $34.00 | 20 |
| 2025-08-11 | 27.15 | $34.00 | 149 |
| 2025-08-08 | 26.43 | $26.50 | — |
| 2025-08-07 | 26.42 | $26.50 | — |
| 2025-08-06 | 26.42 | $26.50 | — |
| 2025-08-05 | 26.41 | $26.50 | — |
| 2025-08-04 | 26.40 | $26.50 | — |
| 2025-08-01 | 26.39 | $26.50 | — |
| 2025-07-31 | 26.37 | $26.50 | — |
| 2025-07-30 | 26.36 | $26.50 | 86 |
| 2025-07-29 | 26.35 | $26.50 | — |
| 2025-07-28 | 26.33 | $26.50 | 13 |
| 2025-07-25 | 26.31 | $26.50 | — |
| 2025-07-24 | 26.29 | $26.50 | — |
| 2025-07-23 | 26.27 | $26.50 | — |
| 2025-07-22 | 26.25 | $26.50 | — |
| 2025-07-21 | 26.22 | $26.50 | — |
| 2025-07-18 | 26.19 | $26.50 | — |
| 2025-07-17 | 26.16 | $26.50 | — |
| 2025-07-16 | 26.12 | $26.50 | — |
| 2025-07-15 | 26.08 | $26.50 | — |
| 2025-07-14 | 26.04 | $26.50 | — |
| 2025-07-11 | 25.99 | $26.50 | — |
| 2025-07-10 | 25.94 | $26.50 | — |
| 2025-07-09 | 25.88 | $26.50 | — |
| 2025-07-08 | 25.81 | $26.50 | — |
| 2025-07-07 | 25.74 | $26.50 | — |
| 2025-07-03 | 25.66 | $26.50 | — |
| 2025-07-02 | 25.57 | $26.50 | — |
| 2025-07-01 | 25.47 | $26.50 | — |
| 2025-06-30 | 25.36 | $26.50 | — |
| 2025-06-27 | 25.24 | $26.50 | — |
| 2025-06-26 | 25.11 | $26.50 | — |
| 2025-06-25 | 24.96 | $26.50 | — |
| 2025-06-24 | 24.80 | $26.50 | — |
| 2025-06-23 | 24.62 | $26.50 | — |
| 2025-06-20 | 24.43 | $26.50 | — |
| 2025-06-18 | 24.21 | $26.50 | — |
| 2025-06-17 | 23.97 | $26.50 | — |
| 2025-06-16 | 23.70 | $26.50 | — |
| 2025-06-13 | 23.41 | $26.50 | — |
| 2025-06-12 | 23.08 | $26.50 | — |
| 2025-06-11 | 22.72 | $26.50 | 105 |
| 2025-06-10 | 22.32 | $22.63 | — |
| 2025-06-09 | 22.29 | $22.63 | — |
| 2025-06-06 | 22.25 | $22.63 | — |
| 2025-06-05 | 22.21 | $22.63 | — |
| 2025-06-04 | 22.17 | $22.63 | — |
| 2025-06-03 | 22.12 | $22.63 | — |
| 2025-06-02 | 22.07 | $22.63 | — |
| 2025-05-30 | 22.01 | $22.63 | — |
| 2025-05-29 | 21.94 | $22.63 | — |
| 2025-05-28 | 21.87 | $22.63 | — |
| 2025-05-27 | 21.79 | $22.63 | — |
| 2025-05-23 | 21.70 | $22.63 | — |
| 2025-05-22 | 21.61 | $22.63 | 174 |
| 2025-05-21 | 21.50 | $21.30 | — |
| 2025-05-20 | 21.52 | $21.30 | — |
| 2025-05-19 | 21.54 | $21.30 | — |
| 2025-05-16 | 21.57 | $21.30 | — |
| 2025-05-15 | 21.60 | $21.30 | — |
| 2025-05-14 | 21.63 | $21.30 | — |
| 2025-05-13 | 21.66 | $21.30 | — |
| 2025-05-12 | 21.70 | $21.30 | — |
| 2025-05-09 | 21.74 | $21.30 | — |
| 2025-05-08 | 21.79 | $21.30 | — |
| 2025-05-07 | 21.84 | $21.30 | — |
| 2025-05-06 | 21.90 | $21.30 | — |
| 2025-05-05 | 21.96 | $21.30 | — |
| 2025-05-02 | 22.03 | $21.30 | — |
| 2025-05-01 | 22.11 | $21.30 | — |
| 2025-04-30 | 22.19 | $21.30 | — |
| 2025-04-29 | 22.29 | $21.30 | — |
| 2025-04-28 | 22.39 | $21.30 | — |
| 2025-04-25 | 22.51 | $21.30 | — |
| 2025-04-24 | 22.63 | $21.30 | — |
| 2025-04-23 | 22.77 | $21.30 | — |
| 2025-04-22 | 22.93 | $21.30 | — |
| 2025-04-21 | 23.10 | $21.30 | — |
| 2025-04-17 | 23.29 | $21.30 | — |
| 2025-04-16 | 23.50 | $21.30 | — |
| 2025-04-15 | 23.73 | $21.30 | — |
| 2025-04-14 | 23.99 | $21.30 | — |
| 2025-04-11 | 24.27 | $21.30 | 137 |
| 2025-04-10 | 24.58 | $23.28 | 174 |
| 2025-04-09 | 24.72 | $27.22 | — |
| 2025-04-08 | 24.46 | $20.15 | 119 |
| 2025-04-07 | 24.91 | $27.22 | — |
| 2025-04-04 | 24.67 | $27.22 | — |
| 2025-04-03 | 24.40 | $27.22 | — |
| 2025-04-02 | 24.10 | $27.22 | — |
| 2025-04-01 | 23.78 | $27.22 | — |
| 2025-03-31 | 23.41 | $27.22 | — |
| 2025-03-28 | 23.01 | $27.22 | — |
| 2025-03-27 | 22.57 | $27.22 | — |
| 2025-03-26 | 22.08 | $27.22 | — |
| 2025-03-25 | 21.54 | $27.22 | 137 |
| 2025-03-24 | 20.94 | $20.46 | — |
| 2025-03-21 | 20.99 | $25.96 | 136775 |
| 2025-03-20 | 20.47 | $20.46 | — |
| 2025-03-19 | 20.47 | $20.46 | — |
| 2025-03-18 | 20.47 | $20.46 | — |
| 2025-03-17 | 20.47 | $20.46 | — |
| 2025-03-14 | 20.48 | $20.46 | — |
| 2025-03-13 | 20.48 | $20.46 | — |
| 2025-03-12 | 20.48 | $20.46 | — |
| 2025-03-11 | 20.48 | $20.46 | — |
| 2025-03-10 | 20.48 | $20.46 | — |
| 2025-03-07 | 20.49 | $20.46 | — |
| 2025-03-06 | 20.49 | $20.46 | — |
| 2025-03-05 | 20.49 | $20.46 | — |
| 2025-03-04 | 20.49 | $20.46 | — |
| 2025-03-03 | 20.50 | $20.46 | — |
| 2025-02-28 | 20.50 | $20.46 | — |
| 2025-02-27 | 20.51 | $20.46 | — |
| 2025-02-26 | 20.51 | $20.46 | — |
| 2025-02-25 | 20.52 | $20.46 | — |
| 2025-02-24 | 20.52 | $20.46 | — |
| 2025-02-21 | 20.53 | $20.46 | — |
| 2025-02-20 | 20.54 | $20.46 | — |
| 2025-02-19 | 20.54 | $20.46 | — |
| 2025-02-18 | 20.55 | $20.46 | — |
| 2025-02-14 | 20.56 | $20.46 | — |
| 2025-02-13 | 20.57 | $20.46 | — |
| 2025-02-12 | 20.59 | $20.46 | — |
| 2025-02-11 | 20.60 | $20.46 | — |
| 2025-02-10 | 20.61 | $20.46 | — |
| 2025-02-07 | 20.63 | $20.46 | — |
| 2025-02-06 | 20.65 | $20.46 | — |
| 2025-02-05 | 20.67 | $20.46 | — |
| 2025-02-04 | 20.69 | $20.46 | — |
| 2025-02-03 | 20.71 | $20.46 | — |
| 2025-01-31 | 20.74 | $20.46 | — |
| 2025-01-30 | 20.77 | $20.46 | — |
| 2025-01-29 | 20.80 | $20.46 | — |
| 2025-01-28 | 20.84 | $20.46 | — |
| 2025-01-27 | 20.88 | $20.46 | — |
| 2025-01-24 | 20.92 | $20.46 | — |
| 2025-01-23 | 20.97 | $20.46 | — |
| 2025-01-22 | 21.02 | $20.46 | — |
| 2025-01-21 | 21.08 | $20.46 | — |
| 2025-01-17 | 21.15 | $20.46 | — |
| 2025-01-16 | 21.22 | $20.46 | — |
| 2025-01-15 | 21.30 | $20.46 | — |
| 2025-01-14 | 21.39 | $20.46 | — |
| 2025-01-13 | 21.48 | $20.46 | — |
| 2025-01-10 | 21.59 | $20.46 | — |
| 2025-01-08 | 21.71 | $20.46 | — |
| 2025-01-07 | 21.84 | $20.46 | 302 |
| 2025-01-06 | 21.99 | $21.00 | — |
| 2025-01-03 | 22.09 | $21.00 | 110 |
| 2025-01-02 | 22.20 | $22.20 | — |
| 2024-12-31 | 22.21 | $22.20 | — |
| 2024-12-30 | 22.21 | $22.20 | — |
| 2024-12-27 | 22.21 | $22.20 | — |
| 2024-12-26 | 22.21 | $22.20 | — |
| 2024-12-24 | 22.21 | $22.20 | — |
| 2024-12-23 | 22.21 | $22.20 | — |
| 2024-12-20 | 22.21 | $22.20 | — |
| 2024-12-19 | 22.21 | $22.20 | — |
| 2024-12-18 | 22.21 | $22.20 | 1202 |
| 2024-12-17 | 22.21 | $22.20 | — |
| 2024-12-16 | 22.21 | $22.20 | 300 |
| 2024-12-13 | 22.22 | $22.75 | 530 |
| 2024-12-12 | 22.16 | $22.37 | — |
| 2024-12-11 | 22.14 | $22.37 | — |
| 2024-12-10 | 22.11 | $22.37 | — |
| 2024-12-09 | 22.09 | $22.37 | — |
| 2024-12-06 | 22.06 | $22.37 | — |
| 2024-12-05 | 22.02 | $22.37 | — |
| 2024-12-04 | 21.99 | $22.37 | — |
| 2024-12-03 | 21.95 | $22.37 | — |
| 2024-12-02 | 21.90 | $22.37 | — |
| 2024-11-29 | 21.85 | $22.37 | — |
| 2024-11-27 | 21.80 | $22.37 | — |
| 2024-11-26 | 21.74 | $22.37 | — |
| 2024-11-25 | 21.67 | $22.37 | — |
| 2024-11-22 | 21.60 | $22.37 | — |
| 2024-11-21 | 21.51 | $22.37 | — |
| 2024-11-20 | 21.42 | $22.37 | — |
| 2024-11-19 | 21.32 | $22.37 | — |
| 2024-11-18 | 21.21 | $22.37 | — |
| 2024-11-15 | 21.09 | $22.37 | — |
| 2024-11-14 | 20.96 | $22.37 | — |
| 2024-11-13 | 20.81 | $22.37 | — |
| 2024-11-12 | 20.64 | $22.37 | — |
| 2024-11-11 | 20.46 | $22.37 | — |
| 2024-11-08 | 20.26 | $22.37 | — |
| 2024-11-07 | 20.04 | $22.37 | — |
| 2024-11-06 | 19.80 | $22.37 | — |
| 2024-11-05 | 19.52 | $22.37 | — |
| 2024-11-04 | 19.23 | $22.37 | — |
| 2024-11-01 | 18.89 | $22.37 | — |
| 2024-10-31 | 18.53 | $22.37 | — |
| 2024-10-30 | 18.12 | $22.37 | — |
| 2024-10-29 | 17.68 | $22.37 | — |
| 2024-10-28 | 17.18 | $22.37 | — |
| 2024-10-25 | 16.64 | $22.37 | 550 |
| 2024-10-24 | 16.03 | $22.15 | 1245 |
| 2024-10-23 | 15.39 | $21.90 | 110 |
| 2024-10-22 | 14.70 | $21.22 | — |
| 2024-10-21 | 14.02 | $21.22 | 982 |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.26 | — |
| 2024-10-16 | 13.26 | $13.26 | — |
| 2024-10-15 | 13.26 | $13.26 | — |
| 2024-10-14 | 13.26 | $13.26 | — |
| 2024-10-11 | 13.26 | $13.26 | — |
| 2024-10-10 | 13.26 | $13.26 | — |
| 2024-10-09 | 13.26 | $13.26 | — |
| 2024-10-08 | 13.26 | $13.26 | — |
| 2024-10-07 | 13.26 | $13.26 | — |
| 2024-10-04 | 13.26 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | — |
| 2024-10-02 | 13.26 | $13.26 | — |
| 2024-10-01 | 13.26 | $13.26 | — |
| 2024-09-30 | 13.26 | $13.26 | — |
| 2024-09-27 | 13.26 | $13.26 | — |
| 2024-09-26 | 13.26 | $13.26 | — |
| 2024-09-25 | 13.26 | $13.26 | — |
| 2024-09-24 | 13.26 | $13.26 | — |
| 2024-09-23 | 13.26 | $13.26 | — |
| 2024-09-20 | 13.26 | $13.26 | — |
| 2024-09-19 | 13.26 | $13.26 | — |
| 2024-09-18 | 13.26 | $13.26 | — |
| 2024-09-17 | 13.26 | $13.26 | — |
| 2024-09-16 | 13.26 | $13.26 | — |
| 2024-09-13 | 13.26 | $13.26 | — |
| 2024-09-12 | 13.26 | $13.26 | — |
| 2024-09-11 | 13.26 | $13.26 | — |
| 2024-09-10 | 13.26 | $13.26 | — |
| 2024-09-09 | 13.26 | $13.26 | — |
| 2024-09-06 | 13.26 | $13.26 | — |
| 2024-09-05 | 13.25 | $13.26 | — |
| 2024-09-04 | 13.25 | $13.26 | — |
| 2024-09-03 | 13.25 | $13.26 | — |
| 2024-08-30 | 13.25 | $13.26 | — |
| 2024-08-29 | 13.25 | $13.26 | — |
| 2024-08-28 | 13.25 | $13.26 | — |
| 2024-08-27 | 13.25 | $13.26 | — |
| 2024-08-26 | 13.25 | $13.26 | — |
| 2024-08-23 | 13.25 | $13.26 | — |
| 2024-08-22 | 13.25 | $13.26 | — |
| 2024-08-21 | 13.25 | $13.26 | — |
| 2024-08-20 | 13.24 | $13.26 | — |
| 2024-08-19 | 13.24 | $13.26 | — |
| 2024-08-16 | 13.24 | $13.26 | — |
| 2024-08-15 | 13.24 | $13.26 | — |
| 2024-08-14 | 13.24 | $13.26 | — |
| 2024-08-13 | 13.23 | $13.26 | — |
| 2024-08-12 | 13.23 | $13.26 | — |
| 2024-08-09 | 13.23 | $13.26 | — |
| 2024-08-08 | 13.22 | $13.26 | — |
| 2024-08-07 | 13.22 | $13.26 | — |
| 2024-08-06 | 13.21 | $13.26 | — |
| 2024-08-05 | 13.21 | $13.26 | — |
| 2024-08-02 | 13.20 | $13.26 | — |
| 2024-08-01 | 13.20 | $13.26 | — |
| 2024-07-31 | 13.19 | $13.26 | — |
| 2024-07-30 | 13.19 | $13.26 | — |
| 2024-07-29 | 13.18 | $13.26 | — |
| 2024-07-26 | 13.17 | $13.26 | — |
| 2024-07-25 | 13.16 | $13.26 | — |
| 2024-07-24 | 13.15 | $13.26 | — |
| 2024-07-23 | 13.14 | $13.26 | — |
| 2024-07-22 | 13.12 | $13.26 | — |
| 2024-07-19 | 13.11 | $13.26 | — |
| 2024-07-18 | 13.09 | $13.26 | — |
| 2024-07-17 | 13.08 | $13.26 | — |
| 2024-07-16 | 13.06 | $13.26 | — |
| 2024-07-15 | 13.04 | $13.26 | — |
| 2024-07-12 | 13.01 | $13.26 | — |
| 2024-07-11 | 12.99 | $13.26 | — |
| 2024-07-10 | 12.96 | $13.26 | — |
| 2024-07-09 | 12.93 | $13.26 | — |
| 2024-07-08 | 12.89 | $13.26 | — |
| 2024-07-05 | 12.85 | $13.26 | — |
| 2024-07-03 | 12.81 | $13.26 | — |
| 2024-07-02 | 12.76 | $13.26 | — |
| 2024-07-01 | 12.71 | $13.26 | — |
| 2024-06-28 | 12.65 | $13.26 | — |
| 2024-06-27 | 12.59 | $13.26 | — |
| 2024-06-26 | 12.52 | $13.26 | — |
| 2024-06-25 | 12.44 | $13.26 | 284 |
| 2024-06-24 | 12.35 | $12.35 | — |
| 2024-06-21 | 12.35 | $12.35 | — |
| 2024-06-20 | 12.35 | $12.35 | — |
| 2024-06-18 | 12.35 | $12.35 | — |
| 2024-06-17 | 12.35 | $12.35 | — |
| 2024-06-14 | 12.35 | $12.35 | — |
| 2024-06-13 | 12.35 | $12.35 | — |
| 2024-06-12 | 12.35 | $12.35 | — |
| 2024-06-11 | 12.35 | $12.35 | — |
| 2024-06-10 | 12.35 | $12.35 | — |
| 2024-06-07 | 12.35 | $12.35 | — |
| 2024-06-06 | 12.35 | $12.35 | — |
| 2024-06-05 | 12.35 | $12.35 | — |
| 2024-06-04 | 12.35 | $12.35 | — |
| 2024-06-03 | 12.35 | $12.35 | — |
| 2024-05-31 | 12.36 | $12.35 | — |
| 2024-05-30 | 12.36 | $12.35 | — |
| 2024-05-29 | 12.36 | $12.35 | — |
| 2024-05-28 | 12.36 | $12.35 | — |
| 2024-05-24 | 12.36 | $12.35 | — |
| 2024-05-23 | 12.36 | $12.35 | — |
| 2024-05-22 | 12.36 | $12.35 | — |
| 2024-05-21 | 12.36 | $12.35 | — |
| 2024-05-20 | 12.36 | $12.35 | — |
| 2024-05-17 | 12.36 | $12.35 | — |
| 2024-05-16 | 12.36 | $12.35 | — |
| 2024-05-15 | 12.37 | $12.35 | — |
| 2024-05-14 | 12.37 | $12.35 | — |
| 2024-05-13 | 12.37 | $12.35 | — |
| 2024-05-10 | 12.37 | $12.35 | — |
| 2024-05-09 | 12.37 | $12.35 | — |
| 2024-05-08 | 12.38 | $12.35 | — |
| 2024-05-07 | 12.38 | $12.35 | — |
| 2024-05-06 | 12.38 | $12.35 | — |
| 2024-05-03 | 12.39 | $12.35 | — |
| 2024-05-02 | 12.39 | $12.35 | — |
| 2024-05-01 | 12.39 | $12.35 | — |
| 2024-04-30 | 12.40 | $12.35 | — |
| 2024-04-29 | 12.40 | $12.35 | — |
| 2024-04-26 | 12.41 | $12.35 | — |
| 2024-04-25 | 12.42 | $12.35 | — |
| 2024-04-24 | 12.42 | $12.35 | — |
| 2024-04-23 | 12.43 | $12.35 | — |
| 2024-04-22 | 12.44 | $12.35 | — |
| 2024-04-19 | 12.45 | $12.35 | — |
| 2024-04-18 | 12.46 | $12.35 | — |
| 2024-04-17 | 12.47 | $12.35 | — |
| 2024-04-16 | 12.48 | $12.35 | — |
| 2024-04-15 | 12.50 | $12.35 | — |
| 2024-04-12 | 12.51 | $12.35 | 211 |
| 2024-04-11 | 12.53 | $12.44 | — |
| 2024-04-10 | 12.54 | $12.44 | — |
| 2024-04-09 | 12.55 | $12.44 | 300 |
| 2024-04-08 | 12.56 | $12.59 | 2100 |
| 2024-04-05 | 12.56 | $12.12 | — |
| 2024-04-04 | 12.60 | $12.12 | — |
| 2024-04-03 | 12.65 | $12.12 | — |
| 2024-04-02 | 12.71 | $12.12 | — |
| 2024-04-01 | 12.77 | $12.12 | — |
| 2024-03-28 | 12.84 | $12.12 | — |
| 2024-03-27 | 12.92 | $12.12 | 174108 |
| 2024-03-26 | 13.00 | $13.00 | — |
| 2024-03-25 | 13.00 | $13.00 | — |
| 2024-03-22 | 13.00 | $13.00 | — |
| 2024-03-21 | 13.00 | $13.00 | — |
| 2024-03-20 | 13.00 | $13.00 | — |
| 2024-03-19 | 13.00 | $13.00 | — |
| 2024-03-18 | 13.00 | $13.00 | — |
| 2024-03-15 | 13.00 | $13.00 | — |
| 2024-03-14 | 13.00 | $13.00 | — |
| 2024-03-13 | 13.00 | $13.00 | — |
| 2024-03-12 | 13.00 | $13.00 | — |
| 2024-03-11 | 13.00 | $13.00 | — |
| 2024-03-08 | 13.00 | $13.00 | — |
| 2024-03-07 | 13.00 | $13.00 | — |
| 2024-03-06 | 13.00 | $13.00 | — |
| 2024-03-05 | 13.00 | $13.00 | — |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 13.00 | $13.00 | — |
| 2024-01-26 | 13.00 | $13.00 | — |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.00 | $13.00 | — |
| 2024-01-23 | 13.00 | $13.00 | — |
| 2024-01-22 | 13.00 | $13.00 | — |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.01 | $13.00 | — |
| 2024-01-09 | 13.01 | $13.00 | — |
| 2024-01-08 | 13.01 | $13.00 | — |
| 2024-01-05 | 13.01 | $13.00 | — |
| 2024-01-04 | 13.01 | $13.00 | — |
| 2024-01-03 | 13.01 | $13.00 | — |
| 2024-01-02 | 13.01 | $13.00 | — |
| 2023-12-29 | 13.01 | $13.00 | — |
| 2023-12-28 | 13.01 | $13.00 | — |
| 2023-12-27 | 13.01 | $13.00 | — |
| 2023-12-26 | 13.01 | $13.00 | — |
| 2023-12-22 | 13.02 | $13.00 | — |
| 2023-12-21 | 13.02 | $13.00 | — |
| 2023-12-20 | 13.02 | $13.00 | — |
| 2023-12-19 | 13.02 | $13.00 | — |
| 2023-12-18 | 13.02 | $13.00 | — |
| 2023-12-15 | 13.02 | $13.00 | — |
| 2023-12-14 | 13.03 | $13.00 | — |
| 2023-12-13 | 13.03 | $13.00 | — |
| 2023-12-12 | 13.03 | $13.00 | — |
| 2023-12-11 | 13.04 | $13.00 | — |
| 2023-12-08 | 13.04 | $13.00 | — |
| 2023-12-07 | 13.05 | $13.00 | — |
| 2023-12-06 | 13.05 | $13.00 | — |
| 2023-12-05 | 13.06 | $13.00 | — |
| 2023-12-04 | 13.06 | $13.00 | — |
| 2023-12-01 | 13.07 | $13.00 | — |
| 2023-11-30 | 13.08 | $13.00 | — |
| 2023-11-29 | 13.08 | $13.00 | 2222 |
| 2023-11-28 | 13.09 | $13.35 | 10200 |
| 2023-11-27 | 13.06 | $13.42 | 4000 |
| 2023-11-24 | 13.03 | $13.52 | 400 |
| 2023-11-22 | 12.98 | $13.02 | — |
| 2023-11-21 | 12.97 | $13.02 | — |
| 2023-11-20 | 12.97 | $13.02 | — |
| 2023-11-17 | 12.96 | $13.02 | — |
| 2023-11-16 | 12.95 | $13.02 | — |
| 2023-11-15 | 12.95 | $13.02 | — |
| 2023-11-14 | 12.94 | $13.02 | — |
| 2023-11-13 | 12.93 | $13.02 | — |
| 2023-11-10 | 12.92 | $13.02 | — |
| 2023-11-09 | 12.91 | $13.02 | — |
| 2023-11-08 | 12.90 | $13.02 | — |
| 2023-11-07 | 12.88 | $13.02 | — |
| 2023-11-06 | 12.87 | $13.02 | — |
| 2023-11-03 | 12.85 | $13.02 | — |
| 2023-11-02 | 12.84 | $13.02 | — |
| 2023-11-01 | 12.82 | $13.02 | — |
| 2023-10-31 | 12.80 | $13.02 | — |
| 2023-10-30 | 12.77 | $13.02 | — |
| 2023-10-27 | 12.75 | $13.02 | — |
| 2023-10-26 | 12.72 | $13.02 | — |
| 2023-10-25 | 12.69 | $13.02 | — |
| 2023-10-24 | 12.65 | $13.02 | 100 |
| 2023-10-23 | 12.61 | $12.61 | — |
| 2023-10-20 | 12.61 | $12.61 | — |
| 2023-10-19 | 12.61 | $12.61 | — |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.62 | $12.61 | — |
| 2023-10-16 | 12.62 | $12.61 | — |
| 2023-10-13 | 12.62 | $12.61 | — |
| 2023-10-12 | 12.62 | $12.61 | — |
| 2023-10-11 | 12.62 | $12.61 | — |
| 2023-10-10 | 12.62 | $12.61 | — |
| 2023-10-09 | 12.62 | $12.61 | — |
| 2023-10-06 | 12.62 | $12.61 | — |
| 2023-10-05 | 12.62 | $12.61 | — |
| 2023-10-04 | 12.62 | $12.61 | — |
| 2023-10-03 | 12.62 | $12.61 | — |
| 2023-10-02 | 12.63 | $12.61 | — |
| 2023-09-29 | 12.63 | $12.61 | — |
| 2023-09-28 | 12.63 | $12.61 | — |
| 2023-09-27 | 12.63 | $12.61 | — |
| 2023-09-26 | 12.63 | $12.61 | — |
| 2023-09-25 | 12.64 | $12.61 | — |
| 2023-09-22 | 12.64 | $12.61 | — |
| 2023-09-21 | 12.64 | $12.61 | — |
| 2023-09-20 | 12.65 | $12.61 | — |
| 2023-09-19 | 12.65 | $12.61 | — |
| 2023-09-18 | 12.65 | $12.61 | — |
| 2023-09-15 | 12.66 | $12.61 | — |
| 2023-09-14 | 12.66 | $12.61 | — |
| 2023-09-13 | 12.67 | $12.61 | — |
| 2023-09-12 | 12.68 | $12.61 | — |
| 2023-09-11 | 12.68 | $12.61 | — |
| 2023-09-08 | 12.69 | $12.61 | — |
| 2023-09-07 | 12.70 | $12.61 | — |
| 2023-09-06 | 12.71 | $12.61 | — |
| 2023-09-05 | 12.72 | $12.61 | — |
| 2023-09-01 | 12.73 | $12.61 | — |
| 2023-08-31 | 12.74 | $12.61 | — |
| 2023-08-30 | 12.76 | $12.61 | — |
| 2023-08-29 | 12.77 | $12.61 | — |
| 2023-08-28 | 12.79 | $12.61 | — |
| 2023-08-25 | 12.81 | $12.61 | — |
| 2023-08-24 | 12.83 | $12.61 | 115 |
| 2023-08-23 | 12.85 | $13.25 | — |
| 2023-08-22 | 12.81 | $13.25 | — |
| 2023-08-21 | 12.77 | $13.25 | — |
| 2023-08-18 | 12.71 | $13.25 | 115 |
| 2023-08-17 | 12.66 | $13.24 | — |
| 2023-08-16 | 12.60 | $13.24 | 115 |
| 2023-08-15 | 12.53 | $12.44 | — |
| 2023-08-14 | 12.54 | $12.44 | — |
| 2023-08-11 | 12.55 | $12.44 | — |
| 2023-08-10 | 12.56 | $12.44 | — |
| 2023-08-09 | 12.57 | $12.44 | — |
| 2023-08-08 | 12.59 | $12.44 | — |
| 2023-08-07 | 12.60 | $12.44 | — |
| 2023-08-04 | 12.62 | $12.44 | — |
| 2023-08-03 | 12.64 | $12.44 | — |
| 2023-08-02 | 12.66 | $12.44 | — |
| 2023-08-01 | 12.68 | $12.44 | — |
| 2023-07-31 | 12.71 | $12.44 | — |
| 2023-07-28 | 12.74 | $12.44 | — |
| 2023-07-27 | 12.77 | $12.44 | — |
| 2023-07-26 | 12.80 | $12.44 | — |
| 2023-07-25 | 12.84 | $12.44 | — |
| 2023-07-24 | 12.88 | $12.44 | — |
| 2023-07-21 | 12.93 | $12.44 | — |
| 2023-07-20 | 12.98 | $12.44 | — |
| 2023-07-19 | 13.04 | $12.44 | — |
| 2023-07-18 | 13.10 | $12.44 | — |
| 2023-07-17 | 13.17 | $12.44 | — |
| 2023-07-14 | 13.25 | $12.44 | — |
| 2023-07-13 | 13.33 | $12.44 | — |
| 2023-07-12 | 13.43 | $12.44 | — |
| 2023-07-11 | 13.53 | $12.44 | — |
| 2023-07-10 | 13.64 | $12.44 | 300 |
| 2023-07-07 | 13.77 | $13.90 | — |
| 2023-07-06 | 13.76 | $13.90 | — |
| 2023-07-05 | 13.74 | $13.90 | 100 |
| 2023-07-03 | 13.73 | $13.91 | 119 |
| 2023-06-30 | 13.71 | $13.32 | — |
| 2023-06-29 | 13.75 | $13.32 | — |
| 2023-06-28 | 13.79 | $13.32 | 400 |
| 2023-06-27 | 13.84 | $13.45 | — |
| 2023-06-26 | 13.88 | $13.45 | — |
| 2023-06-23 | 13.93 | $13.45 | — |
| 2023-06-22 | 13.98 | $13.45 | 1392 |
| 2023-06-21 | 14.03 | $13.88 | — |
| 2023-06-20 | 14.05 | $13.88 | — |
| 2023-06-16 | 14.07 | $13.88 | — |
| 2023-06-15 | 14.09 | $13.88 | — |
| 2023-06-14 | 14.11 | $13.88 | — |
| 2023-06-13 | 14.13 | $13.88 | — |
| 2023-06-12 | 14.16 | $13.88 | — |
| 2023-06-09 | 14.19 | $13.88 | — |
| 2023-06-08 | 14.22 | $13.88 | — |
| 2023-06-07 | 14.26 | $13.88 | — |
| 2023-06-06 | 14.30 | $13.88 | — |
| 2023-06-05 | 14.34 | $13.88 | — |
| 2023-06-02 | 14.39 | $13.88 | 1000 |
| 2023-06-01 | 14.44 | $14.08 | — |
| 2023-05-31 | 14.48 | $14.08 | — |
| 2023-05-30 | 14.52 | $14.08 | — |
| 2023-05-26 | 14.57 | $14.08 | 1025 |
| 2023-05-25 | 14.62 | $14.07 | 300 |
| 2023-05-24 | 14.68 | $14.90 | — |
| 2023-05-23 | 14.66 | $14.90 | — |
| 2023-05-22 | 14.63 | $14.90 | 2900 |
| 2023-05-19 | 14.60 | $14.98 | — |
| 2023-05-18 | 14.56 | $14.98 | — |
| 2023-05-17 | 14.52 | $14.98 | 3000 |
| 2023-05-16 | 14.47 | $15.32 | — |
| 2023-05-15 | 14.38 | $15.32 | — |
| 2023-05-12 | 14.28 | $15.32 | 1300 |
| 2023-05-11 | 14.17 | $15.40 | — |
| 2023-05-10 | 14.04 | $15.40 | 3325 |
| 2023-05-09 | 13.90 | $16.41 | 6508 |
| 2023-05-08 | 13.64 | $13.62 | — |
| 2023-05-05 | 13.64 | $13.62 | — |
| 2023-05-04 | 13.64 | $13.62 | — |
| 2023-05-03 | 13.64 | $13.62 | 600 |
| 2023-05-02 | 13.64 | $13.50 | 1700 |
| 2023-05-01 | 13.66 | $13.95 | 1000 |
| 2023-04-28 | 13.63 | $13.63 | — |
| 2023-04-27 | 13.63 | $13.63 | — |
| 2023-04-26 | 13.63 | $13.63 | — |
| 2023-04-25 | 13.63 | $13.63 | — |
| 2023-04-24 | 13.63 | $13.63 | — |
| 2023-04-21 | 13.63 | $13.63 | — |
| 2023-04-20 | 13.63 | $13.63 | — |
| 2023-04-19 | 13.63 | $13.63 | — |
| 2023-04-18 | 13.63 | $13.63 | — |
| 2023-04-17 | 13.63 | $13.63 | — |
| 2023-04-14 | 13.63 | $13.63 | — |
| 2023-04-13 | 13.63 | $13.63 | — |
| 2023-04-12 | 13.63 | $13.63 | — |
| 2023-04-11 | 13.63 | $13.63 | — |
| 2023-04-10 | 13.63 | $13.63 | — |
| 2023-04-06 | 13.63 | $13.63 | — |
| 2023-04-05 | 13.62 | $13.63 | — |
| 2023-04-04 | 13.62 | $13.63 | — |
| 2023-04-03 | 13.62 | $13.63 | — |
| 2023-03-31 | 13.62 | $13.63 | — |
| 2023-03-30 | 13.62 | $13.63 | — |
| 2023-03-29 | 13.62 | $13.63 | — |
| 2023-03-28 | 13.62 | $13.63 | — |
| 2023-03-27 | 13.62 | $13.63 | — |
| 2023-03-24 | 13.62 | $13.63 | — |
| 2023-03-23 | 13.62 | $13.63 | — |
| 2023-03-22 | 13.62 | $13.63 | — |
| 2023-03-21 | 13.61 | $13.63 | — |
| 2023-03-20 | 13.61 | $13.63 | — |
| 2023-03-17 | 13.61 | $13.63 | — |
| 2023-03-16 | 13.61 | $13.63 | — |
| 2023-03-15 | 13.61 | $13.63 | — |
| 2023-03-14 | 13.60 | $13.63 | — |
| 2023-03-13 | 13.60 | $13.63 | — |
| 2023-03-10 | 13.60 | $13.63 | — |
| 2023-03-09 | 13.60 | $13.63 | — |
| 2023-03-08 | 13.59 | $13.63 | — |
| 2023-03-07 | 13.59 | $13.63 | — |
| 2023-03-06 | 13.58 | $13.63 | — |
| 2023-03-03 | 13.58 | $13.63 | — |
| 2023-03-02 | 13.57 | $13.63 | — |
| 2023-03-01 | 13.57 | $13.63 | — |
| 2023-02-28 | 13.56 | $13.63 | — |
| 2023-02-27 | 13.55 | $13.63 | — |
| 2023-02-24 | 13.55 | $13.63 | — |
| 2023-02-23 | 13.54 | $13.63 | — |
| 2023-02-22 | 13.53 | $13.63 | — |
| 2023-02-21 | 13.52 | $13.63 | — |
| 2023-02-17 | 13.50 | $13.63 | — |
| 2023-02-16 | 13.49 | $13.63 | — |
| 2023-02-15 | 13.48 | $13.63 | — |
| 2023-02-14 | 13.46 | $13.63 | — |
| 2023-02-13 | 13.44 | $13.63 | — |
| 2023-02-10 | 13.42 | $13.63 | — |
| 2023-02-09 | 13.40 | $13.63 | — |
| 2023-02-08 | 13.38 | $13.63 | — |
| 2023-02-07 | 13.35 | $13.63 | — |
| 2023-02-06 | 13.32 | $13.63 | — |
| 2023-02-03 | 13.29 | $13.63 | — |
| 2023-02-02 | 13.25 | $13.63 | — |
| 2023-02-01 | 13.21 | $13.63 | — |
| 2023-01-31 | 13.17 | $13.63 | — |
| 2023-01-30 | 13.12 | $13.63 | — |
| 2023-01-27 | 13.06 | $13.63 | — |
| 2023-01-26 | 13.00 | $13.63 | — |
| 2023-01-25 | 12.94 | $13.63 | — |
| 2023-01-24 | 12.87 | $13.63 | 100 |
| 2023-01-23 | 12.78 | $13.85 | — |
| 2023-01-20 | 12.67 | $13.85 | — |
| 2023-01-19 | 12.55 | $13.85 | — |
| 2023-01-18 | 12.41 | $13.85 | 589 |
| 2023-01-17 | 12.26 | $12.26 | — |
| 2023-01-13 | 12.26 | $12.26 | — |
| 2023-01-12 | 12.26 | $12.26 | — |
| 2023-01-11 | 12.26 | $12.26 | — |
| 2023-01-10 | 12.26 | $12.26 | — |
| 2023-01-09 | 12.26 | $12.26 | — |
| 2023-01-06 | 12.26 | $12.26 | — |
| 2023-01-05 | 12.26 | $12.26 | — |
| 2023-01-04 | 12.26 | $12.26 | — |
| 2023-01-03 | 12.26 | $12.26 | — |
| 2022-12-30 | 12.26 | $12.26 | — |
| 2022-12-29 | 12.26 | $12.26 | — |
| 2022-12-28 | 12.26 | $12.26 | — |
| 2022-12-27 | 12.26 | $12.26 | — |
| 2022-12-23 | 12.26 | $12.26 | — |
| 2022-12-22 | 12.26 | $12.26 | — |
| 2022-12-21 | 12.26 | $12.26 | — |
| 2022-12-20 | 12.26 | $12.26 | — |
| 2022-12-19 | 12.26 | $12.26 | — |
| 2022-12-16 | 12.26 | $12.26 | — |
| 2022-12-15 | 12.26 | $12.26 | — |
| 2022-12-14 | 12.26 | $12.26 | — |
| 2022-12-13 | 12.26 | $12.26 | — |
| 2022-12-12 | 12.26 | $12.26 | — |
| 2022-12-09 | 12.27 | $12.26 | — |
| 2022-12-08 | 12.27 | $12.26 | — |
| 2022-12-07 | 12.27 | $12.26 | — |
| 2022-12-06 | 12.27 | $12.26 | — |
| 2022-12-05 | 12.27 | $12.26 | — |
| 2022-12-02 | 12.27 | $12.26 | — |
| 2022-12-01 | 12.27 | $12.26 | — |
| 2022-11-30 | 12.27 | $12.26 | — |
| 2022-11-29 | 12.27 | $12.26 | — |
| 2022-11-28 | 12.27 | $12.26 | — |
| 2022-11-25 | 12.27 | $12.26 | — |
| 2022-11-23 | 12.28 | $12.26 | — |
| 2022-11-22 | 12.28 | $12.26 | — |
| 2022-11-21 | 12.28 | $12.26 | — |
| 2022-11-18 | 12.28 | $12.26 | — |
| 2022-11-17 | 12.28 | $12.26 | — |
| 2022-11-16 | 12.28 | $12.26 | — |
| 2022-11-15 | 12.29 | $12.26 | — |
| 2022-11-14 | 12.29 | $12.26 | — |
| 2022-11-11 | 12.29 | $12.26 | — |
| 2022-11-10 | 12.30 | $12.26 | — |
| 2022-11-09 | 12.30 | $12.26 | — |
| 2022-11-08 | 12.31 | $12.26 | — |
| 2022-11-07 | 12.31 | $12.26 | — |
| 2022-11-04 | 12.32 | $12.26 | — |
| 2022-11-03 | 12.32 | $12.26 | — |
| 2022-11-02 | 12.33 | $12.26 | — |
| 2022-11-01 | 12.33 | $12.26 | — |
| 2022-10-31 | 12.34 | $12.26 | — |
| 2022-10-28 | 12.35 | $12.26 | — |
| 2022-10-27 | 12.36 | $12.26 | — |
| 2022-10-26 | 12.37 | $12.26 | — |
| 2022-10-25 | 12.38 | $12.26 | — |
| 2022-10-24 | 12.40 | $12.26 | — |
| 2022-10-21 | 12.41 | $12.26 | — |
| 2022-10-20 | 12.43 | $12.26 | — |
| 2022-10-19 | 12.44 | $12.26 | — |
| 2022-10-18 | 12.46 | $12.26 | — |
| 2022-10-17 | 12.48 | $12.26 | — |
| 2022-10-14 | 12.51 | $12.26 | — |
| 2022-10-13 | 12.53 | $12.26 | — |
| 2022-10-12 | 12.56 | $12.26 | — |
| 2022-10-11 | 12.59 | $12.26 | — |
| 2022-10-10 | 12.63 | $12.26 | — |
| 2022-10-07 | 12.67 | $12.26 | — |
| 2022-10-06 | 12.71 | $12.26 | — |
| 2022-10-05 | 12.76 | $12.26 | — |
| 2022-10-04 | 12.81 | $12.26 | — |
| 2022-10-03 | 12.87 | $12.26 | — |
| 2022-09-30 | 12.93 | $12.26 | — |
| 2022-09-29 | 13.00 | $12.26 | — |
| 2022-09-28 | 13.08 | $12.26 | 160 |
| 2022-09-27 | 13.17 | $13.05 | — |
| 2022-09-26 | 13.18 | $13.05 | — |
| 2022-09-23 | 13.19 | $13.05 | 247365 |
| 2022-09-22 | 13.21 | $13.20 | — |
| 2022-09-21 | 13.21 | $13.20 | — |
| 2022-09-20 | 13.21 | $13.20 | — |
| 2022-09-19 | 13.21 | $13.20 | — |
| 2022-09-16 | 13.21 | $13.20 | — |
| 2022-09-15 | 13.21 | $13.20 | — |
| 2022-09-14 | 13.21 | $13.20 | — |
| 2022-09-13 | 13.21 | $13.20 | — |
| 2022-09-12 | 13.22 | $13.20 | — |
| 2022-09-09 | 13.22 | $13.20 | — |
| 2022-09-08 | 13.22 | $13.20 | — |
| 2022-09-07 | 13.22 | $13.20 | — |
| 2022-09-06 | 13.22 | $13.20 | — |
| 2022-09-02 | 13.23 | $13.20 | — |
| 2022-09-01 | 13.23 | $13.20 | — |
| 2022-08-31 | 13.23 | $13.20 | — |
| 2022-08-30 | 13.23 | $13.20 | — |
| 2022-08-29 | 13.24 | $13.20 | — |
| 2022-08-26 | 13.24 | $13.20 | — |
| 2022-08-25 | 13.25 | $13.20 | — |
| 2022-08-24 | 13.25 | $13.20 | — |
| 2022-08-23 | 13.26 | $13.20 | — |
| 2022-08-22 | 13.26 | $13.20 | — |
| 2022-08-19 | 13.27 | $13.20 | — |
| 2022-08-18 | 13.28 | $13.20 | — |
| 2022-08-17 | 13.28 | $13.20 | — |
| 2022-08-16 | 13.29 | $13.20 | — |
| 2022-08-15 | 13.30 | $13.20 | — |
| 2022-08-12 | 13.31 | $13.20 | — |
| 2022-08-11 | 13.33 | $13.20 | — |
| 2022-08-10 | 13.34 | $13.20 | — |
| 2022-08-09 | 13.35 | $13.20 | — |
| 2022-08-08 | 13.37 | $13.20 | — |
| 2022-08-05 | 13.39 | $13.20 | — |
| 2022-08-04 | 13.41 | $13.20 | — |
| 2022-08-03 | 13.43 | $13.20 | — |
| 2022-08-02 | 13.45 | $13.20 | — |
| 2022-08-01 | 13.48 | $13.20 | — |
| 2022-07-29 | 13.51 | $13.20 | — |
| 2022-07-28 | 13.54 | $13.20 | — |
| 2022-07-27 | 13.58 | $13.20 | — |
| 2022-07-26 | 13.62 | $13.20 | — |
| 2022-07-25 | 13.66 | $13.20 | — |
| 2022-07-22 | 13.71 | $13.20 | — |
| 2022-07-21 | 13.76 | $13.20 | — |
| 2022-07-20 | 13.82 | $13.20 | — |
| 2022-07-19 | 13.89 | $13.20 | — |
| 2022-07-18 | 13.96 | $13.20 | — |
| 2022-07-15 | 14.04 | $13.20 | — |
| 2022-07-14 | 14.13 | $13.20 | — |
| 2022-07-13 | 14.22 | $13.20 | — |
| 2022-07-12 | 14.33 | $13.20 | 300 |
| 2022-07-11 | 14.45 | $13.07 | 100 |
| 2022-07-08 | 14.59 | $13.23 | 200 |
| 2022-07-07 | 14.74 | $14.74 | — |
| 2022-07-06 | 14.74 | $14.74 | — |
| 2022-07-05 | 14.74 | $14.74 | — |
| 2022-07-01 | 14.74 | $14.74 | — |
| 2022-06-30 | 14.74 | $14.74 | — |
| 2022-06-29 | 14.74 | $14.74 | — |
| 2022-06-28 | 14.74 | $14.74 | — |
| 2022-06-27 | 14.74 | $14.74 | — |
| 2022-06-24 | 14.74 | $14.74 | — |
| 2022-06-23 | 14.74 | $14.74 | — |
| 2022-06-22 | 14.74 | $14.74 | — |
| 2022-06-21 | 14.74 | $14.74 | — |
| 2022-06-17 | 14.73 | $14.74 | — |
| 2022-06-16 | 14.73 | $14.74 | — |
| 2022-06-15 | 14.73 | $14.74 | — |
| 2022-06-14 | 14.73 | $14.74 | — |
| 2022-06-13 | 14.73 | $14.74 | — |
| 2022-06-10 | 14.73 | $14.74 | — |
| 2022-06-09 | 14.73 | $14.74 | — |
| 2022-06-08 | 14.73 | $14.74 | — |
| 2022-06-07 | 14.73 | $14.74 | — |
| 2022-06-06 | 14.73 | $14.74 | — |
| 2022-06-03 | 14.73 | $14.74 | — |
| 2022-06-02 | 14.72 | $14.74 | — |
| 2022-06-01 | 14.72 | $14.74 | — |
| 2022-05-31 | 14.72 | $14.74 | — |
| 2022-05-27 | 14.72 | $14.74 | — |
| 2022-05-26 | 14.72 | $14.74 | — |
| 2022-05-25 | 14.71 | $14.74 | — |
| 2022-05-24 | 14.71 | $14.74 | — |
| 2022-05-23 | 14.71 | $14.74 | — |
| 2022-05-20 | 14.70 | $14.74 | — |
| 2022-05-19 | 14.70 | $14.74 | — |
| 2022-05-18 | 14.70 | $14.74 | — |
| 2022-05-17 | 14.69 | $14.74 | — |
| 2022-05-16 | 14.69 | $14.74 | — |
| 2022-05-13 | 14.68 | $14.74 | — |
| 2022-05-12 | 14.68 | $14.74 | — |
| 2022-05-11 | 14.67 | $14.74 | — |
| 2022-05-10 | 14.66 | $14.74 | — |
| 2022-05-09 | 14.65 | $14.74 | — |
| 2022-05-06 | 14.64 | $14.74 | — |
| 2022-05-05 | 14.63 | $14.74 | — |
| 2022-05-04 | 14.62 | $14.74 | — |
| 2022-05-03 | 14.61 | $14.74 | — |
| 2022-05-02 | 14.60 | $14.74 | — |
| 2022-04-29 | 14.58 | $14.74 | — |
| 2022-04-28 | 14.56 | $14.74 | — |
| 2022-04-27 | 14.55 | $14.74 | — |
| 2022-04-26 | 14.53 | $14.74 | — |
| 2022-04-25 | 14.50 | $14.74 | — |
| 2022-04-22 | 14.48 | $14.74 | — |
| 2022-04-21 | 14.45 | $14.74 | — |
| 2022-04-20 | 14.42 | $14.74 | — |
| 2022-04-19 | 14.39 | $14.74 | — |
| 2022-04-18 | 14.35 | $14.74 | — |
| 2022-04-14 | 14.31 | $14.74 | — |
| 2022-04-13 | 14.26 | $14.74 | — |
| 2022-04-12 | 14.21 | $14.74 | — |
| 2022-04-11 | 14.16 | $14.74 | — |
| 2022-04-08 | 14.09 | $14.74 | — |
| 2022-04-07 | 14.03 | $14.74 | — |
| 2022-04-06 | 13.95 | $14.74 | — |
| 2022-04-05 | 13.87 | $14.74 | — |
| 2022-04-04 | 13.78 | $14.74 | 6836 |
| 2022-04-01 | 13.67 | $14.23 | — |
| 2022-03-31 | 13.62 | $14.23 | — |
| 2022-03-30 | 13.55 | $14.23 | 361 |
| 2022-03-29 | 13.48 | $13.48 | — |
| 2022-03-28 | 13.48 | $13.48 | — |
| 2022-03-25 | 13.48 | $13.48 | — |
| 2022-03-24 | 13.48 | $13.48 | — |
| 2022-03-23 | 13.48 | $13.48 | — |
| 2022-03-22 | 13.48 | $13.48 | — |
| 2022-03-21 | 13.48 | $13.48 | — |
| 2022-03-18 | 13.48 | $13.48 | — |
| 2022-03-17 | 13.48 | $13.48 | — |
| 2022-03-16 | 13.48 | $13.48 | — |
| 2022-03-15 | 13.48 | $13.48 | — |
| 2022-03-14 | 13.48 | $13.48 | — |
| 2022-03-11 | 13.48 | $13.48 | — |
| 2022-03-10 | 13.48 | $13.48 | — |
| 2022-03-09 | 13.48 | $13.48 | — |
| 2022-03-08 | 13.48 | $13.48 | — |
| 2022-03-07 | 13.48 | $13.48 | — |
| 2022-03-04 | 13.48 | $13.48 | — |
| 2022-03-03 | 13.48 | $13.48 | — |
| 2022-03-02 | 13.48 | $13.48 | — |
| 2022-03-01 | 13.48 | $13.48 | — |
| 2022-02-28 | 13.48 | $13.48 | — |
| 2022-02-25 | 13.48 | $13.48 | — |
| 2022-02-24 | 13.48 | $13.48 | — |
| 2022-02-23 | 13.48 | $13.48 | — |
| 2022-02-22 | 13.48 | $13.48 | — |
| 2022-02-18 | 13.48 | $13.48 | — |
| 2022-02-17 | 13.48 | $13.48 | — |
| 2022-02-16 | 13.48 | $13.48 | — |
| 2022-02-15 | 13.48 | $13.48 | — |
| 2022-02-14 | 13.48 | $13.48 | — |
| 2022-02-11 | 13.48 | $13.48 | — |
| 2022-02-10 | 13.48 | $13.48 | — |
| 2022-02-09 | 13.48 | $13.48 | — |
| 2022-02-08 | 13.48 | $13.48 | — |
| 2022-02-07 | 13.48 | $13.48 | — |
| 2022-02-04 | 13.48 | $13.48 | — |
| 2022-02-03 | 13.48 | $13.48 | — |
| 2022-02-02 | 13.48 | $13.48 | — |
| 2022-02-01 | 13.48 | $13.48 | — |
| 2022-01-31 | 13.48 | $13.48 | — |
| 2022-01-28 | 13.48 | $13.48 | — |
| 2022-01-27 | 13.48 | $13.48 | — |
| 2022-01-26 | 13.48 | $13.48 | — |
| 2022-01-25 | 13.48 | $13.48 | — |
| 2022-01-24 | 13.48 | $13.48 | — |
| 2022-01-21 | 13.48 | $13.48 | — |
| 2022-01-20 | 13.48 | $13.48 | — |
| 2022-01-19 | 13.48 | $13.48 | — |
| 2022-01-18 | 13.48 | $13.48 | — |
| 2022-01-14 | 13.49 | $13.48 | — |
| 2022-01-13 | 13.49 | $13.48 | — |
| 2022-01-12 | 13.49 | $13.48 | — |
| 2022-01-11 | 13.49 | $13.48 | — |
| 2022-01-10 | 13.49 | $13.48 | — |
| 2022-01-07 | 13.49 | $13.48 | — |
| 2022-01-06 | 13.49 | $13.48 | — |
| 2022-01-05 | 13.49 | $13.48 | — |
| 2022-01-04 | 13.49 | $13.48 | — |
| 2022-01-03 | 13.49 | $13.48 | — |
| 2021-12-31 | 13.49 | $13.48 | — |
| 2021-12-30 | 13.50 | $13.48 | — |
| 2021-12-29 | 13.50 | $13.48 | — |
| 2021-12-28 | 13.50 | $13.48 | — |
| 2021-12-27 | 13.50 | $13.48 | — |
| 2021-12-23 | 13.50 | $13.48 | — |
| 2021-12-22 | 13.51 | $13.48 | — |
| 2021-12-21 | 13.51 | $13.48 | — |
| 2021-12-20 | 13.51 | $13.48 | — |
| 2021-12-17 | 13.52 | $13.48 | — |
| 2021-12-16 | 13.52 | $13.48 | — |
| 2021-12-15 | 13.52 | $13.48 | — |
| 2021-12-14 | 13.53 | $13.48 | — |
| 2021-12-13 | 13.53 | $13.48 | — |
| 2021-12-10 | 13.54 | $13.48 | — |
| 2021-12-09 | 13.54 | $13.48 | — |
| 2021-12-08 | 13.55 | $13.48 | — |
| 2021-12-07 | 13.56 | $13.48 | — |
| 2021-12-06 | 13.57 | $13.48 | — |
| 2021-12-03 | 13.58 | $13.48 | — |
| 2021-12-02 | 13.59 | $13.48 | — |
| 2021-12-01 | 13.60 | $13.48 | — |
| 2021-11-30 | 13.61 | $13.48 | — |
| 2021-11-29 | 13.62 | $13.48 | — |
| 2021-11-26 | 13.64 | $13.48 | — |
| 2021-11-24 | 13.65 | $13.48 | — |
| 2021-11-23 | 13.67 | $13.48 | — |
| 2021-11-22 | 13.69 | $13.48 | — |
| 2021-11-19 | 13.72 | $13.48 | — |
| 2021-11-18 | 13.74 | $13.48 | — |
| 2021-11-17 | 13.77 | $13.48 | — |
| 2021-11-16 | 13.80 | $13.48 | — |
| 2021-11-15 | 13.83 | $13.48 | — |
| 2021-11-12 | 13.87 | $13.48 | — |
| 2021-11-11 | 13.91 | $13.48 | — |
| 2021-11-10 | 13.95 | $13.48 | — |
| 2021-11-09 | 14.00 | $13.48 | — |
| 2021-11-08 | 14.06 | $13.48 | — |
| 2021-11-05 | 14.12 | $13.48 | — |
| 2021-11-04 | 14.19 | $13.48 | — |
| 2021-11-03 | 14.26 | $13.48 | — |
| 2021-11-02 | 14.35 | $13.48 | 200 |
| 2021-11-01 | 14.44 | $14.42 | — |
| 2021-10-29 | 14.44 | $14.42 | — |
| 2021-10-28 | 14.44 | $14.42 | — |
| 2021-10-27 | 14.44 | $14.42 | — |
| 2021-10-26 | 14.44 | $14.42 | — |
| 2021-10-25 | 14.45 | $14.42 | — |
| 2021-10-22 | 14.45 | $14.42 | — |
| 2021-10-21 | 14.45 | $14.42 | — |
| 2021-10-20 | 14.46 | $14.42 | — |
| 2021-10-19 | 14.46 | $14.42 | — |
| 2021-10-18 | 14.46 | $14.42 | — |
| 2021-10-15 | 14.47 | $14.42 | — |
| 2021-10-14 | 14.47 | $14.42 | — |
| 2021-10-13 | 14.48 | $14.42 | — |
| 2021-10-12 | 14.49 | $14.42 | — |
| 2021-10-11 | 14.49 | $14.42 | — |
| 2021-10-08 | 14.50 | $14.42 | — |
| 2021-10-07 | 14.51 | $14.42 | — |
| 2021-10-06 | 14.52 | $14.42 | — |
| 2021-10-05 | 14.53 | $14.42 | — |
| 2021-10-04 | 14.54 | $14.42 | — |
| 2021-10-01 | 14.55 | $14.42 | — |
| 2021-09-30 | 14.57 | $14.42 | — |
| 2021-09-29 | 14.58 | $14.42 | — |
| 2021-09-28 | 14.60 | $14.42 | — |
| 2021-09-27 | 14.62 | $14.42 | — |
| 2021-09-24 | 14.64 | $14.42 | — |
| 2021-09-23 | 14.66 | $14.42 | — |
| 2021-09-22 | 14.69 | $14.42 | — |
| 2021-09-21 | 14.72 | $14.42 | — |
| 2021-09-20 | 14.75 | $14.42 | — |
| 2021-09-17 | 14.78 | $14.42 | — |
| 2021-09-16 | 14.82 | $14.42 | — |
| 2021-09-15 | 14.87 | $14.42 | 100 |
| 2021-09-14 | 14.91 | $14.90 | 100 |
| 2021-09-13 | 14.91 | $14.90 | — |
| 2021-09-10 | 14.92 | $14.90 | — |
| 2021-09-09 | 14.92 | $14.90 | — |
| 2021-09-08 | 14.92 | $14.90 | — |
| 2021-09-07 | 14.92 | $14.90 | — |
| 2021-09-03 | 14.92 | $14.90 | — |
| 2021-09-02 | 14.93 | $14.90 | — |
| 2021-09-01 | 14.93 | $14.90 | — |
| 2021-08-31 | 14.93 | $14.90 | — |
| 2021-08-30 | 14.93 | $14.90 | — |
| 2021-08-27 | 14.94 | $14.90 | — |
| 2021-08-26 | 14.94 | $14.90 | — |
| 2021-08-25 | 14.95 | $14.90 | — |
| 2021-08-24 | 14.95 | $14.90 | — |
| 2021-08-23 | 14.96 | $14.90 | — |
| 2021-08-20 | 14.96 | $14.90 | — |
| 2021-08-19 | 14.97 | $14.90 | — |
| 2021-08-18 | 14.98 | $14.90 | — |
| 2021-08-17 | 14.99 | $14.90 | — |
| 2021-08-16 | 14.99 | $14.90 | — |
| 2021-08-13 | 15.00 | $14.90 | — |
| 2021-08-12 | 15.01 | $14.90 | — |
| 2021-08-11 | 15.03 | $14.90 | — |
| 2021-08-10 | 15.04 | $14.90 | — |
| 2021-08-09 | 15.06 | $14.90 | — |
| 2021-08-06 | 15.07 | $14.90 | — |
| 2021-08-05 | 15.09 | $14.90 | — |
| 2021-08-04 | 15.11 | $14.90 | — |
| 2021-08-03 | 15.13 | $14.90 | — |
| 2021-08-02 | 15.16 | $14.90 | — |
| 2021-07-30 | 15.18 | $14.90 | — |
| 2021-07-29 | 15.21 | $14.90 | — |
| 2021-07-28 | 15.25 | $14.90 | — |
| 2021-07-27 | 15.28 | $14.90 | — |
| 2021-07-26 | 15.32 | $14.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
27.67
2026-07-20
Close Price
$27.67
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.26
Average
18.54
Maximum
41.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.67 | $27.67 | 13 |
| 2026-07-17 | 27.67 | $27.67 | 13 |
| 2026-07-16 | 27.67 | $27.67 | — |
| 2026-07-15 | 27.67 | $27.67 | — |
| 2026-07-14 | 27.67 | $27.67 | 13 |
| 2026-07-13 | 27.67 | $27.67 | 13 |
| 2026-07-10 | 27.67 | $27.67 | 13 |
| 2026-07-09 | 27.67 | $27.67 | 13 |
| 2026-07-08 | 27.67 | $27.67 | — |
| 2026-07-07 | 27.67 | $27.67 | — |
| 2026-07-06 | 27.67 | $27.67 | 13 |
| 2026-07-02 | 27.67 | $27.67 | 13 |
| 2026-07-01 | 27.67 | $27.67 | 13 |
| 2026-06-30 | 27.67 | $27.67 | 13 |
| 2026-06-29 | 27.67 | $27.67 | 13 |
| 2026-06-26 | 27.67 | $27.67 | 13 |
| 2026-06-25 | 27.67 | $27.67 | 13 |
| 2026-06-24 | 27.67 | $27.67 | 13 |
| 2026-06-23 | 27.67 | $27.67 | 13 |
| 2026-06-22 | 27.67 | $27.67 | 13 |
| 2026-06-18 | 27.67 | $27.67 | 13 |
| 2026-06-17 | 27.67 | $27.67 | 13 |
| 2026-06-16 | 27.67 | $27.67 | 13 |
| 2026-06-15 | 27.67 | $27.67 | 13 |
| 2026-06-12 | 27.67 | $27.67 | 13 |
| 2026-06-11 | 27.67 | $27.67 | 13 |
| 2026-06-10 | 27.67 | $27.67 | 13 |
| 2026-06-09 | 27.67 | $27.67 | 13 |
| 2026-06-08 | 27.67 | $27.67 | — |
| 2026-06-05 | 27.67 | $27.67 | 13 |
| 2026-06-04 | 27.67 | $27.67 | 13 |
| 2026-06-03 | 27.67 | $27.67 | 13 |
| 2026-06-02 | 27.67 | $27.67 | 13 |
| 2026-06-01 | 27.67 | $27.67 | 13 |
| 2026-05-29 | 27.67 | $27.67 | 13 |
| 2026-05-28 | 27.67 | $27.67 | 13 |
| 2026-05-27 | 27.67 | $27.67 | 13 |
| 2026-05-26 | 27.67 | $27.67 | — |
| 2026-05-22 | 27.67 | $27.67 | 13 |
| 2026-05-21 | 27.67 | $27.67 | 13 |
| 2026-05-20 | 27.69 | $27.67 | 13 |
| 2026-05-19 | 27.70 | $27.67 | 13 |
| 2026-05-18 | 27.73 | $27.67 | 13 |
| 2026-05-15 | 27.78 | $27.67 | — |
| 2026-05-14 | 27.85 | $27.67 | 13 |
| 2026-05-13 | 27.94 | $27.67 | 13 |
| 2026-05-12 | 28.05 | $27.67 | 13 |
| 2026-05-11 | 28.18 | $27.67 | 13 |
| 2026-05-08 | 28.33 | $27.67 | 13 |
| 2026-05-07 | 28.51 | $27.67 | — |
| 2026-05-06 | 28.70 | $27.67 | 13 |
| 2026-05-05 | 28.91 | $27.67 | 13 |
| 2026-05-04 | 29.15 | $27.67 | — |
| 2026-05-01 | 29.40 | $27.67 | 13 |
| 2026-04-30 | 29.68 | $27.67 | 13 |
| 2026-04-29 | 29.97 | $27.67 | 13 |
| 2026-04-28 | 30.29 | $27.67 | 13 |
| 2026-04-27 | 30.63 | $27.67 | 129 |
| 2026-04-24 | 30.98 | $27.67 | 196 |
| 2026-04-23 | 31.36 | $31.98 | 2 |
| 2026-04-22 | 31.33 | $25.13 | 129 |
| 2026-04-21 | 31.98 | $31.98 | 2 |
| 2026-04-20 | 31.98 | $31.98 | — |
| 2026-04-17 | 31.98 | $31.98 | 2 |
| 2026-04-16 | 31.98 | $31.98 | 2 |
| 2026-04-15 | 31.98 | $31.98 | 2 |
| 2026-04-14 | 31.98 | $31.98 | 2 |
| 2026-04-13 | 31.98 | $31.98 | 2 |
| 2026-04-10 | 31.98 | $31.98 | 2 |
| 2026-04-09 | 31.98 | $31.98 | 2 |
| 2026-04-08 | 31.98 | $31.98 | 2 |
| 2026-04-07 | 31.98 | $31.98 | 2 |
| 2026-04-06 | 31.98 | $31.98 | 2 |
| 2026-04-02 | 31.98 | $31.98 | 2 |
| 2026-04-01 | 31.98 | $31.98 | 2 |
| 2026-03-31 | 31.98 | $31.98 | 2 |
| 2026-03-30 | 31.98 | $31.98 | 2 |
| 2026-03-27 | 31.98 | $31.98 | 2 |
| 2026-03-26 | 31.98 | $31.98 | 2 |
| 2026-03-25 | 31.98 | $31.98 | 2 |
| 2026-03-24 | 31.98 | $31.98 | 2 |
| 2026-03-23 | 31.98 | $31.98 | 2 |
| 2026-03-20 | 31.98 | $31.98 | 2 |
| 2026-03-19 | 31.98 | $31.98 | 2 |
| 2026-03-18 | 31.98 | $31.98 | 2 |
| 2026-03-17 | 31.98 | $31.98 | 2 |
| 2026-03-16 | 31.98 | $31.98 | — |
| 2026-03-13 | 31.98 | $31.98 | 2 |
| 2026-03-12 | 31.98 | $31.98 | 10 |
| 2026-03-11 | 31.98 | $31.98 | 10 |
| 2026-03-10 | 31.98 | $31.98 | 10 |
| 2026-03-09 | 31.98 | $31.98 | 10 |
| 2026-03-06 | 31.98 | $31.98 | 10 |
| 2026-03-05 | 31.98 | $31.98 | 10 |
| 2026-03-04 | 31.98 | $31.98 | 10 |
| 2026-03-03 | 31.98 | $31.98 | 10 |
| 2026-03-02 | 31.98 | $31.98 | 10 |
| 2026-02-27 | 31.98 | $31.98 | 10 |
| 2026-02-26 | 31.98 | $31.98 | 10 |
| 2026-02-25 | 31.99 | $31.98 | 10 |
| 2026-02-24 | 32.01 | $31.98 | 10 |
| 2026-02-23 | 32.03 | $31.98 | 10 |
| 2026-02-20 | 32.05 | $31.98 | — |
| 2026-02-19 | 32.08 | $31.98 | — |
| 2026-02-18 | 32.12 | $31.98 | — |
| 2026-02-17 | 32.15 | $31.98 | — |
| 2026-02-13 | 32.20 | $31.98 | — |
| 2026-02-12 | 32.25 | $31.98 | — |
| 2026-02-11 | 32.30 | $31.98 | — |
| 2026-02-10 | 32.36 | $31.98 | — |
| 2026-02-09 | 32.42 | $31.98 | — |
| 2026-02-06 | 32.49 | $31.98 | 10 |
| 2026-02-05 | 32.56 | $31.98 | 610 |
| 2026-02-04 | 32.64 | $31.98 | 610 |
| 2026-02-03 | 32.72 | $31.98 | 610 |
| 2026-02-02 | 32.81 | $31.98 | — |
| 2026-01-30 | 32.90 | $31.98 | 195 |
| 2026-01-29 | 33.00 | $33.00 | 610 |
| 2026-01-28 | 33.00 | $33.00 | 610 |
| 2026-01-27 | 33.00 | $33.00 | 610 |
| 2026-01-26 | 33.00 | $33.00 | 610 |
| 2026-01-23 | 33.00 | $33.00 | 610 |
| 2026-01-22 | 33.00 | $33.00 | 610 |
| 2026-01-21 | 33.00 | $33.00 | 610 |
| 2026-01-20 | 33.00 | $33.00 | 610 |
| 2026-01-16 | 33.00 | $33.00 | 610 |
| 2026-01-15 | 33.00 | $33.00 | 610 |
| 2026-01-14 | 33.00 | $33.00 | 610 |
| 2026-01-13 | 33.00 | $33.00 | 610 |
| 2026-01-12 | 33.00 | $33.00 | 610 |
| 2026-01-09 | 33.00 | $33.00 | 610 |
| 2026-01-08 | 33.00 | $33.00 | 610 |
| 2026-01-07 | 33.00 | $33.00 | 610 |
| 2026-01-06 | 33.00 | $33.00 | — |
| 2026-01-05 | 33.00 | $33.00 | 610 |
| 2026-01-02 | 33.00 | $33.00 | 610 |
| 2025-12-31 | 33.00 | $33.00 | 610 |
| 2025-12-30 | 33.00 | $33.00 | 610 |
| 2025-12-29 | 33.00 | $33.00 | 610 |
| 2025-12-26 | 33.00 | $33.00 | 610 |
| 2025-12-24 | 33.00 | $33.00 | — |
| 2025-12-23 | 33.00 | $33.00 | 610 |
| 2025-12-22 | 33.00 | $33.00 | 610 |
| 2025-12-19 | 33.00 | $33.00 | 610 |
| 2025-12-18 | 33.01 | $33.00 | 610 |
| 2025-12-17 | 33.04 | $33.00 | 610 |
| 2025-12-16 | 33.09 | $33.00 | 610 |
| 2025-12-15 | 33.15 | $33.00 | — |
| 2025-12-12 | 33.22 | $33.00 | — |
| 2025-12-11 | 33.31 | $33.00 | — |
| 2025-12-10 | 33.41 | $33.00 | 610 |
| 2025-12-09 | 33.53 | $33.00 | 610 |
| 2025-12-08 | 33.66 | $33.00 | 610 |
| 2025-12-05 | 33.81 | $33.00 | 610 |
| 2025-12-04 | 33.98 | $33.00 | 610 |
| 2025-12-03 | 34.16 | $33.00 | 610 |
| 2025-12-02 | 34.36 | $33.00 | 610 |
| 2025-12-01 | 34.57 | $33.00 | 610 |
| 2025-11-28 | 34.81 | $33.00 | — |
| 2025-11-26 | 35.06 | $33.00 | 610 |
| 2025-11-25 | 35.33 | $33.00 | — |
| 2025-11-24 | 35.61 | $33.00 | 610 |
| 2025-11-21 | 35.91 | $33.00 | 611 |
| 2025-11-20 | 36.23 | $36.11 | 29 |
| 2025-11-19 | 36.26 | $36.11 | 29 |
| 2025-11-18 | 36.29 | $36.11 | 29 |
| 2025-11-17 | 36.32 | $36.11 | 29 |
| 2025-11-14 | 36.35 | $36.11 | 29 |
| 2025-11-13 | 36.39 | $36.11 | 29 |
| 2025-11-12 | 36.42 | $36.11 | 29 |
| 2025-11-11 | 36.46 | $36.11 | 3518 |
| 2025-11-10 | 36.51 | $35.52 | 600 |
| 2025-11-07 | 36.62 | $36.61 | 29 |
| 2025-11-06 | 36.63 | $36.61 | 29 |
| 2025-11-05 | 36.65 | $36.61 | 1 |
| 2025-11-04 | 36.68 | $36.61 | 1 |
| 2025-11-03 | 36.72 | $36.61 | 1 |
| 2025-10-31 | 36.76 | $36.61 | 1 |
| 2025-10-30 | 36.81 | $36.61 | 1 |
| 2025-10-29 | 36.87 | $36.61 | 1 |
| 2025-10-28 | 36.93 | $36.61 | — |
| 2025-10-27 | 37.00 | $36.61 | — |
| 2025-10-24 | 37.08 | $36.61 | — |
| 2025-10-23 | 37.18 | $36.61 | — |
| 2025-10-22 | 37.31 | $36.61 | 10 |
| 2025-10-21 | 37.46 | $36.61 | — |
| 2025-10-20 | 37.63 | $36.61 | — |
| 2025-10-17 | 37.83 | $36.61 | — |
| 2025-10-16 | 38.05 | $36.61 | — |
| 2025-10-15 | 38.30 | $36.61 | — |
| 2025-10-14 | 38.57 | $36.61 | 585 |
| 2025-10-13 | 38.87 | $38.10 | — |
| 2025-10-10 | 39.04 | $38.10 | — |
| 2025-10-09 | 39.23 | $38.10 | — |
| 2025-10-08 | 39.43 | $38.10 | — |
| 2025-10-07 | 39.66 | $38.10 | — |
| 2025-10-06 | 39.90 | $38.10 | — |
| 2025-10-03 | 40.15 | $38.10 | — |
| 2025-10-02 | 40.43 | $38.10 | — |
| 2025-10-01 | 40.72 | $38.10 | — |
| 2025-09-30 | 41.02 | $38.10 | — |
| 2025-09-29 | 41.35 | $38.10 | 154 |
| 2025-09-26 | 41.69 | $41.69 | — |
| 2025-09-25 | 41.69 | $41.69 | — |
| 2025-09-24 | 41.69 | $41.69 | — |
| 2025-09-23 | 41.69 | $41.69 | — |
| 2025-09-22 | 41.69 | $41.69 | — |
| 2025-09-19 | 41.69 | $41.69 | — |
| 2025-09-18 | 41.69 | $41.69 | — |
| 2025-09-17 | 41.69 | $41.69 | — |
| 2025-09-16 | 41.69 | $41.69 | — |
| 2025-09-15 | 41.69 | $41.69 | 25 |
| 2025-09-12 | 41.66 | $41.69 | — |
| 2025-09-11 | 41.62 | $41.69 | — |
| 2025-09-10 | 41.55 | $41.69 | — |
| 2025-09-09 | 41.45 | $41.69 | — |
| 2025-09-08 | 41.31 | $41.69 | — |
| 2025-09-05 | 41.10 | $41.69 | — |
| 2025-09-04 | 40.82 | $41.69 | — |
| 2025-09-03 | 40.46 | $41.69 | 25 |
| 2025-09-02 | 40.03 | $41.69 | 9 |
| 2025-08-29 | 39.53 | $41.69 | 9 |
| 2025-08-28 | 38.96 | $41.69 | — |
| 2025-08-27 | 38.32 | $41.69 | — |
| 2025-08-26 | 37.60 | $41.69 | — |
| 2025-08-25 | 36.81 | $41.69 | — |
| 2025-08-22 | 35.95 | $41.69 | 11 |
| 2025-08-21 | 35.01 | $41.69 | 109 |
| 2025-08-20 | 34.01 | $41.69 | 109 |
| 2025-08-19 | 32.93 | $41.40 | 200 |
| 2025-08-18 | 31.81 | $41.40 | 225 |
| 2025-08-15 | 30.61 | $37.31 | — |
| 2025-08-14 | 29.76 | $37.31 | — |
| 2025-08-13 | 28.85 | $37.31 | 652 |
| 2025-08-12 | 27.89 | $34.00 | 20 |
| 2025-08-11 | 27.21 | $34.00 | 149 |
| 2025-08-08 | 26.50 | $26.50 | — |
| 2025-08-07 | 26.50 | $26.50 | — |
| 2025-08-06 | 26.50 | $26.50 | — |
| 2025-08-05 | 26.50 | $26.50 | — |
| 2025-08-04 | 26.50 | $26.50 | — |
| 2025-08-01 | 26.50 | $26.50 | — |
| 2025-07-31 | 26.50 | $26.50 | — |
| 2025-07-30 | 26.50 | $26.50 | 86 |
| 2025-07-29 | 26.50 | $26.50 | — |
| 2025-07-28 | 26.50 | $26.50 | 13 |
| 2025-07-25 | 26.50 | $26.50 | — |
| 2025-07-24 | 26.50 | $26.50 | — |
| 2025-07-23 | 26.50 | $26.50 | — |
| 2025-07-22 | 26.50 | $26.50 | — |
| 2025-07-21 | 26.50 | $26.50 | — |
| 2025-07-18 | 26.50 | $26.50 | — |
| 2025-07-17 | 26.50 | $26.50 | — |
| 2025-07-16 | 26.50 | $26.50 | — |
| 2025-07-15 | 26.50 | $26.50 | — |
| 2025-07-14 | 26.50 | $26.50 | — |
| 2025-07-11 | 26.50 | $26.50 | — |
| 2025-07-10 | 26.50 | $26.50 | — |
| 2025-07-09 | 26.48 | $26.50 | — |
| 2025-07-08 | 26.44 | $26.50 | — |
| 2025-07-07 | 26.39 | $26.50 | — |
| 2025-07-03 | 26.32 | $26.50 | — |
| 2025-07-02 | 26.22 | $26.50 | — |
| 2025-07-01 | 26.11 | $26.50 | — |
| 2025-06-30 | 25.98 | $26.50 | — |
| 2025-06-27 | 25.84 | $26.50 | — |
| 2025-06-26 | 25.67 | $26.50 | — |
| 2025-06-25 | 25.49 | $26.50 | — |
| 2025-06-24 | 25.28 | $26.50 | — |
| 2025-06-23 | 25.06 | $26.50 | — |
| 2025-06-20 | 24.82 | $26.50 | — |
| 2025-06-18 | 24.56 | $26.50 | — |
| 2025-06-17 | 24.27 | $26.50 | — |
| 2025-06-16 | 23.96 | $26.50 | — |
| 2025-06-13 | 23.62 | $26.50 | — |
| 2025-06-12 | 23.25 | $26.50 | — |
| 2025-06-11 | 22.87 | $26.50 | 105 |
| 2025-06-10 | 22.45 | $22.63 | — |
| 2025-06-09 | 22.40 | $22.63 | — |
| 2025-06-06 | 22.35 | $22.63 | — |
| 2025-06-05 | 22.28 | $22.63 | — |
| 2025-06-04 | 22.21 | $22.63 | — |
| 2025-06-03 | 22.14 | $22.63 | — |
| 2025-06-02 | 22.05 | $22.63 | — |
| 2025-05-30 | 21.97 | $22.63 | — |
| 2025-05-29 | 21.87 | $22.63 | — |
| 2025-05-28 | 21.77 | $22.63 | — |
| 2025-05-27 | 21.66 | $22.63 | — |
| 2025-05-23 | 21.55 | $22.63 | — |
| 2025-05-22 | 21.43 | $22.63 | 174 |
| 2025-05-21 | 21.30 | $21.30 | — |
| 2025-05-20 | 21.30 | $21.30 | — |
| 2025-05-19 | 21.30 | $21.30 | — |
| 2025-05-16 | 21.30 | $21.30 | — |
| 2025-05-15 | 21.30 | $21.30 | — |
| 2025-05-14 | 21.30 | $21.30 | — |
| 2025-05-13 | 21.30 | $21.30 | — |
| 2025-05-12 | 21.30 | $21.30 | — |
| 2025-05-09 | 21.30 | $21.30 | — |
| 2025-05-08 | 21.31 | $21.30 | — |
| 2025-05-07 | 21.35 | $21.30 | — |
| 2025-05-06 | 21.38 | $21.30 | — |
| 2025-05-05 | 21.44 | $21.30 | — |
| 2025-05-02 | 21.53 | $21.30 | — |
| 2025-05-01 | 21.64 | $21.30 | — |
| 2025-04-30 | 21.79 | $21.30 | — |
| 2025-04-29 | 21.96 | $21.30 | — |
| 2025-04-28 | 22.16 | $21.30 | — |
| 2025-04-25 | 22.39 | $21.30 | — |
| 2025-04-24 | 22.65 | $21.30 | — |
| 2025-04-23 | 22.94 | $21.30 | — |
| 2025-04-22 | 23.25 | $21.30 | — |
| 2025-04-21 | 23.56 | $21.30 | — |
| 2025-04-17 | 23.89 | $21.30 | — |
| 2025-04-16 | 24.22 | $21.30 | — |
| 2025-04-15 | 24.55 | $21.30 | — |
| 2025-04-14 | 24.87 | $21.30 | — |
| 2025-04-11 | 25.18 | $21.30 | 137 |
| 2025-04-10 | 25.49 | $23.28 | 174 |
| 2025-04-09 | 25.60 | $27.22 | — |
| 2025-04-08 | 25.31 | $20.15 | 119 |
| 2025-04-07 | 25.69 | $27.22 | — |
| 2025-04-04 | 25.36 | $27.22 | — |
| 2025-04-03 | 25.00 | $27.22 | — |
| 2025-04-02 | 24.61 | $27.22 | — |
| 2025-04-01 | 24.18 | $27.22 | — |
| 2025-03-31 | 23.72 | $27.22 | — |
| 2025-03-28 | 23.24 | $27.22 | — |
| 2025-03-27 | 22.71 | $27.22 | — |
| 2025-03-26 | 22.16 | $27.22 | — |
| 2025-03-25 | 21.58 | $27.22 | 137 |
| 2025-03-24 | 20.96 | $20.46 | — |
| 2025-03-21 | 20.98 | $25.96 | 136775 |
| 2025-03-20 | 20.46 | $20.46 | — |
| 2025-03-19 | 20.46 | $20.46 | — |
| 2025-03-18 | 20.46 | $20.46 | — |
| 2025-03-17 | 20.46 | $20.46 | — |
| 2025-03-14 | 20.46 | $20.46 | — |
| 2025-03-13 | 20.46 | $20.46 | — |
| 2025-03-12 | 20.46 | $20.46 | — |
| 2025-03-11 | 20.46 | $20.46 | — |
| 2025-03-10 | 20.46 | $20.46 | — |
| 2025-03-07 | 20.46 | $20.46 | — |
| 2025-03-06 | 20.46 | $20.46 | — |
| 2025-03-05 | 20.46 | $20.46 | — |
| 2025-03-04 | 20.46 | $20.46 | — |
| 2025-03-03 | 20.46 | $20.46 | — |
| 2025-02-28 | 20.46 | $20.46 | — |
| 2025-02-27 | 20.46 | $20.46 | — |
| 2025-02-26 | 20.46 | $20.46 | — |
| 2025-02-25 | 20.46 | $20.46 | — |
| 2025-02-24 | 20.46 | $20.46 | — |
| 2025-02-21 | 20.46 | $20.46 | — |
| 2025-02-20 | 20.46 | $20.46 | — |
| 2025-02-19 | 20.46 | $20.46 | — |
| 2025-02-18 | 20.46 | $20.46 | — |
| 2025-02-14 | 20.46 | $20.46 | — |
| 2025-02-13 | 20.46 | $20.46 | — |
| 2025-02-12 | 20.46 | $20.46 | — |
| 2025-02-11 | 20.46 | $20.46 | — |
| 2025-02-10 | 20.46 | $20.46 | — |
| 2025-02-07 | 20.46 | $20.46 | — |
| 2025-02-06 | 20.46 | $20.46 | — |
| 2025-02-05 | 20.46 | $20.46 | — |
| 2025-02-04 | 20.46 | $20.46 | — |
| 2025-02-03 | 20.47 | $20.46 | — |
| 2025-01-31 | 20.48 | $20.46 | — |
| 2025-01-30 | 20.50 | $20.46 | — |
| 2025-01-29 | 20.53 | $20.46 | — |
| 2025-01-28 | 20.57 | $20.46 | — |
| 2025-01-27 | 20.62 | $20.46 | — |
| 2025-01-24 | 20.67 | $20.46 | — |
| 2025-01-23 | 20.74 | $20.46 | — |
| 2025-01-22 | 20.81 | $20.46 | — |
| 2025-01-21 | 20.89 | $20.46 | — |
| 2025-01-17 | 20.97 | $20.46 | — |
| 2025-01-16 | 21.07 | $20.46 | — |
| 2025-01-15 | 21.18 | $20.46 | — |
| 2025-01-14 | 21.29 | $20.46 | — |
| 2025-01-13 | 21.42 | $20.46 | — |
| 2025-01-10 | 21.55 | $20.46 | — |
| 2025-01-08 | 21.69 | $20.46 | — |
| 2025-01-07 | 21.84 | $20.46 | 302 |
| 2025-01-06 | 22.01 | $21.00 | — |
| 2025-01-03 | 22.12 | $21.00 | 110 |
| 2025-01-02 | 22.24 | $22.20 | — |
| 2024-12-31 | 22.25 | $22.20 | — |
| 2024-12-30 | 22.26 | $22.20 | — |
| 2024-12-27 | 22.27 | $22.20 | — |
| 2024-12-26 | 22.28 | $22.20 | — |
| 2024-12-24 | 22.30 | $22.20 | — |
| 2024-12-23 | 22.31 | $22.20 | — |
| 2024-12-20 | 22.32 | $22.20 | — |
| 2024-12-19 | 22.34 | $22.20 | — |
| 2024-12-18 | 22.35 | $22.20 | 1202 |
| 2024-12-17 | 22.37 | $22.20 | — |
| 2024-12-16 | 22.39 | $22.20 | 300 |
| 2024-12-13 | 22.41 | $22.75 | 530 |
| 2024-12-12 | 22.37 | $22.37 | — |
| 2024-12-11 | 22.37 | $22.37 | — |
| 2024-12-10 | 22.37 | $22.37 | — |
| 2024-12-09 | 22.37 | $22.37 | — |
| 2024-12-06 | 22.37 | $22.37 | — |
| 2024-12-05 | 22.37 | $22.37 | — |
| 2024-12-04 | 22.37 | $22.37 | — |
| 2024-12-03 | 22.37 | $22.37 | — |
| 2024-12-02 | 22.37 | $22.37 | — |
| 2024-11-29 | 22.37 | $22.37 | — |
| 2024-11-27 | 22.37 | $22.37 | — |
| 2024-11-26 | 22.37 | $22.37 | — |
| 2024-11-25 | 22.37 | $22.37 | — |
| 2024-11-22 | 22.37 | $22.37 | — |
| 2024-11-21 | 22.37 | $22.37 | — |
| 2024-11-20 | 22.37 | $22.37 | — |
| 2024-11-19 | 22.37 | $22.37 | — |
| 2024-11-18 | 22.36 | $22.37 | — |
| 2024-11-15 | 22.34 | $22.37 | — |
| 2024-11-14 | 22.29 | $22.37 | — |
| 2024-11-13 | 22.18 | $22.37 | — |
| 2024-11-12 | 22.04 | $22.37 | — |
| 2024-11-11 | 21.85 | $22.37 | — |
| 2024-11-08 | 21.62 | $22.37 | — |
| 2024-11-07 | 21.35 | $22.37 | — |
| 2024-11-06 | 21.03 | $22.37 | — |
| 2024-11-05 | 20.67 | $22.37 | — |
| 2024-11-04 | 20.26 | $22.37 | — |
| 2024-11-01 | 19.81 | $22.37 | — |
| 2024-10-31 | 19.32 | $22.37 | — |
| 2024-10-30 | 18.79 | $22.37 | — |
| 2024-10-29 | 18.21 | $22.37 | — |
| 2024-10-28 | 17.59 | $22.37 | — |
| 2024-10-25 | 16.92 | $22.37 | 550 |
| 2024-10-24 | 16.22 | $22.15 | 1245 |
| 2024-10-23 | 15.49 | $21.90 | 110 |
| 2024-10-22 | 14.74 | $21.22 | — |
| 2024-10-21 | 14.02 | $21.22 | 982 |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.26 | — |
| 2024-10-16 | 13.26 | $13.26 | — |
| 2024-10-15 | 13.26 | $13.26 | — |
| 2024-10-14 | 13.26 | $13.26 | — |
| 2024-10-11 | 13.26 | $13.26 | — |
| 2024-10-10 | 13.26 | $13.26 | — |
| 2024-10-09 | 13.26 | $13.26 | — |
| 2024-10-08 | 13.26 | $13.26 | — |
| 2024-10-07 | 13.26 | $13.26 | — |
| 2024-10-04 | 13.26 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | — |
| 2024-10-02 | 13.26 | $13.26 | — |
| 2024-10-01 | 13.26 | $13.26 | — |
| 2024-09-30 | 13.26 | $13.26 | — |
| 2024-09-27 | 13.26 | $13.26 | — |
| 2024-09-26 | 13.26 | $13.26 | — |
| 2024-09-25 | 13.26 | $13.26 | — |
| 2024-09-24 | 13.26 | $13.26 | — |
| 2024-09-23 | 13.26 | $13.26 | — |
| 2024-09-20 | 13.26 | $13.26 | — |
| 2024-09-19 | 13.26 | $13.26 | — |
| 2024-09-18 | 13.26 | $13.26 | — |
| 2024-09-17 | 13.26 | $13.26 | — |
| 2024-09-16 | 13.26 | $13.26 | — |
| 2024-09-13 | 13.26 | $13.26 | — |
| 2024-09-12 | 13.26 | $13.26 | — |
| 2024-09-11 | 13.26 | $13.26 | — |
| 2024-09-10 | 13.26 | $13.26 | — |
| 2024-09-09 | 13.26 | $13.26 | — |
| 2024-09-06 | 13.26 | $13.26 | — |
| 2024-09-05 | 13.26 | $13.26 | — |
| 2024-09-04 | 13.26 | $13.26 | — |
| 2024-09-03 | 13.26 | $13.26 | — |
| 2024-08-30 | 13.26 | $13.26 | — |
| 2024-08-29 | 13.26 | $13.26 | — |
| 2024-08-28 | 13.26 | $13.26 | — |
| 2024-08-27 | 13.26 | $13.26 | — |
| 2024-08-26 | 13.26 | $13.26 | — |
| 2024-08-23 | 13.26 | $13.26 | — |
| 2024-08-22 | 13.26 | $13.26 | — |
| 2024-08-21 | 13.26 | $13.26 | — |
| 2024-08-20 | 13.26 | $13.26 | — |
| 2024-08-19 | 13.26 | $13.26 | — |
| 2024-08-16 | 13.26 | $13.26 | — |
| 2024-08-15 | 13.26 | $13.26 | — |
| 2024-08-14 | 13.26 | $13.26 | — |
| 2024-08-13 | 13.26 | $13.26 | — |
| 2024-08-12 | 13.26 | $13.26 | — |
| 2024-08-09 | 13.26 | $13.26 | — |
| 2024-08-08 | 13.26 | $13.26 | — |
| 2024-08-07 | 13.26 | $13.26 | — |
| 2024-08-06 | 13.26 | $13.26 | — |
| 2024-08-05 | 13.26 | $13.26 | — |
| 2024-08-02 | 13.26 | $13.26 | — |
| 2024-08-01 | 13.26 | $13.26 | — |
| 2024-07-31 | 13.26 | $13.26 | — |
| 2024-07-30 | 13.26 | $13.26 | — |
| 2024-07-29 | 13.26 | $13.26 | — |
| 2024-07-26 | 13.26 | $13.26 | — |
| 2024-07-25 | 13.26 | $13.26 | — |
| 2024-07-24 | 13.26 | $13.26 | — |
| 2024-07-23 | 13.26 | $13.26 | — |
| 2024-07-22 | 13.26 | $13.26 | — |
| 2024-07-19 | 13.25 | $13.26 | — |
| 2024-07-18 | 13.23 | $13.26 | — |
| 2024-07-17 | 13.22 | $13.26 | — |
| 2024-07-16 | 13.20 | $13.26 | — |
| 2024-07-15 | 13.17 | $13.26 | — |
| 2024-07-12 | 13.14 | $13.26 | — |
| 2024-07-11 | 13.10 | $13.26 | — |
| 2024-07-10 | 13.07 | $13.26 | — |
| 2024-07-09 | 13.02 | $13.26 | — |
| 2024-07-08 | 12.97 | $13.26 | — |
| 2024-07-05 | 12.92 | $13.26 | — |
| 2024-07-03 | 12.87 | $13.26 | — |
| 2024-07-02 | 12.81 | $13.26 | — |
| 2024-07-01 | 12.74 | $13.26 | — |
| 2024-06-28 | 12.67 | $13.26 | — |
| 2024-06-27 | 12.60 | $13.26 | — |
| 2024-06-26 | 12.52 | $13.26 | — |
| 2024-06-25 | 12.44 | $13.26 | 284 |
| 2024-06-24 | 12.35 | $12.35 | — |
| 2024-06-21 | 12.35 | $12.35 | — |
| 2024-06-20 | 12.35 | $12.35 | — |
| 2024-06-18 | 12.35 | $12.35 | — |
| 2024-06-17 | 12.35 | $12.35 | — |
| 2024-06-14 | 12.35 | $12.35 | — |
| 2024-06-13 | 12.35 | $12.35 | — |
| 2024-06-12 | 12.35 | $12.35 | — |
| 2024-06-11 | 12.35 | $12.35 | — |
| 2024-06-10 | 12.35 | $12.35 | — |
| 2024-06-07 | 12.35 | $12.35 | — |
| 2024-06-06 | 12.35 | $12.35 | — |
| 2024-06-05 | 12.35 | $12.35 | — |
| 2024-06-04 | 12.35 | $12.35 | — |
| 2024-06-03 | 12.35 | $12.35 | — |
| 2024-05-31 | 12.35 | $12.35 | — |
| 2024-05-30 | 12.35 | $12.35 | — |
| 2024-05-29 | 12.35 | $12.35 | — |
| 2024-05-28 | 12.35 | $12.35 | — |
| 2024-05-24 | 12.35 | $12.35 | — |
| 2024-05-23 | 12.35 | $12.35 | — |
| 2024-05-22 | 12.35 | $12.35 | — |
| 2024-05-21 | 12.35 | $12.35 | — |
| 2024-05-20 | 12.35 | $12.35 | — |
| 2024-05-17 | 12.35 | $12.35 | — |
| 2024-05-16 | 12.35 | $12.35 | — |
| 2024-05-15 | 12.35 | $12.35 | — |
| 2024-05-14 | 12.35 | $12.35 | — |
| 2024-05-13 | 12.35 | $12.35 | — |
| 2024-05-10 | 12.35 | $12.35 | — |
| 2024-05-09 | 12.35 | $12.35 | — |
| 2024-05-08 | 12.35 | $12.35 | — |
| 2024-05-07 | 12.35 | $12.35 | — |
| 2024-05-06 | 12.35 | $12.35 | — |
| 2024-05-03 | 12.36 | $12.35 | — |
| 2024-05-02 | 12.36 | $12.35 | — |
| 2024-05-01 | 12.36 | $12.35 | — |
| 2024-04-30 | 12.36 | $12.35 | — |
| 2024-04-29 | 12.35 | $12.35 | — |
| 2024-04-26 | 12.35 | $12.35 | — |
| 2024-04-25 | 12.35 | $12.35 | — |
| 2024-04-24 | 12.34 | $12.35 | — |
| 2024-04-23 | 12.34 | $12.35 | — |
| 2024-04-22 | 12.34 | $12.35 | — |
| 2024-04-19 | 12.34 | $12.35 | — |
| 2024-04-18 | 12.35 | $12.35 | — |
| 2024-04-17 | 12.36 | $12.35 | — |
| 2024-04-16 | 12.37 | $12.35 | — |
| 2024-04-15 | 12.39 | $12.35 | — |
| 2024-04-12 | 12.41 | $12.35 | 211 |
| 2024-04-11 | 12.43 | $12.44 | — |
| 2024-04-10 | 12.45 | $12.44 | — |
| 2024-04-09 | 12.47 | $12.44 | 300 |
| 2024-04-08 | 12.49 | $12.59 | 2100 |
| 2024-04-05 | 12.50 | $12.12 | — |
| 2024-04-04 | 12.56 | $12.12 | — |
| 2024-04-03 | 12.62 | $12.12 | — |
| 2024-04-02 | 12.69 | $12.12 | — |
| 2024-04-01 | 12.76 | $12.12 | — |
| 2024-03-28 | 12.84 | $12.12 | — |
| 2024-03-27 | 12.92 | $12.12 | 174108 |
| 2024-03-26 | 13.00 | $13.00 | — |
| 2024-03-25 | 13.00 | $13.00 | — |
| 2024-03-22 | 13.00 | $13.00 | — |
| 2024-03-21 | 13.00 | $13.00 | — |
| 2024-03-20 | 13.00 | $13.00 | — |
| 2024-03-19 | 13.00 | $13.00 | — |
| 2024-03-18 | 13.00 | $13.00 | — |
| 2024-03-15 | 13.00 | $13.00 | — |
| 2024-03-14 | 13.00 | $13.00 | — |
| 2024-03-13 | 13.00 | $13.00 | — |
| 2024-03-12 | 13.00 | $13.00 | — |
| 2024-03-11 | 13.00 | $13.00 | — |
| 2024-03-08 | 13.00 | $13.00 | — |
| 2024-03-07 | 13.00 | $13.00 | — |
| 2024-03-06 | 13.00 | $13.00 | — |
| 2024-03-05 | 13.00 | $13.00 | — |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 13.00 | $13.00 | — |
| 2024-01-26 | 13.00 | $13.00 | — |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.00 | $13.00 | — |
| 2024-01-23 | 13.00 | $13.00 | — |
| 2024-01-22 | 13.00 | $13.00 | — |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.00 | $13.00 | — |
| 2024-01-08 | 13.00 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | — |
| 2024-01-04 | 13.00 | $13.00 | — |
| 2024-01-03 | 13.00 | $13.00 | — |
| 2024-01-02 | 13.00 | $13.00 | — |
| 2023-12-29 | 13.00 | $13.00 | — |
| 2023-12-28 | 13.00 | $13.00 | — |
| 2023-12-27 | 13.00 | $13.00 | — |
| 2023-12-26 | 13.00 | $13.00 | — |
| 2023-12-22 | 13.01 | $13.00 | — |
| 2023-12-21 | 13.01 | $13.00 | — |
| 2023-12-20 | 13.02 | $13.00 | — |
| 2023-12-19 | 13.02 | $13.00 | — |
| 2023-12-18 | 13.03 | $13.00 | — |
| 2023-12-15 | 13.04 | $13.00 | — |
| 2023-12-14 | 13.04 | $13.00 | — |
| 2023-12-13 | 13.05 | $13.00 | — |
| 2023-12-12 | 13.06 | $13.00 | — |
| 2023-12-11 | 13.06 | $13.00 | — |
| 2023-12-08 | 13.07 | $13.00 | — |
| 2023-12-07 | 13.08 | $13.00 | — |
| 2023-12-06 | 13.09 | $13.00 | — |
| 2023-12-05 | 13.09 | $13.00 | — |
| 2023-12-04 | 13.10 | $13.00 | — |
| 2023-12-01 | 13.11 | $13.00 | — |
| 2023-11-30 | 13.12 | $13.00 | — |
| 2023-11-29 | 13.12 | $13.00 | 2222 |
| 2023-11-28 | 13.13 | $13.35 | 10200 |
| 2023-11-27 | 13.10 | $13.42 | 4000 |
| 2023-11-24 | 13.07 | $13.52 | 400 |
| 2023-11-22 | 13.02 | $13.02 | — |
| 2023-11-21 | 13.02 | $13.02 | — |
| 2023-11-20 | 13.02 | $13.02 | — |
| 2023-11-17 | 13.02 | $13.02 | — |
| 2023-11-16 | 13.01 | $13.02 | — |
| 2023-11-15 | 13.01 | $13.02 | — |
| 2023-11-14 | 13.00 | $13.02 | — |
| 2023-11-13 | 12.99 | $13.02 | — |
| 2023-11-10 | 12.98 | $13.02 | — |
| 2023-11-09 | 12.97 | $13.02 | — |
| 2023-11-08 | 12.95 | $13.02 | — |
| 2023-11-07 | 12.93 | $13.02 | — |
| 2023-11-06 | 12.91 | $13.02 | — |
| 2023-11-03 | 12.89 | $13.02 | — |
| 2023-11-02 | 12.87 | $13.02 | — |
| 2023-11-01 | 12.84 | $13.02 | — |
| 2023-10-31 | 12.82 | $13.02 | — |
| 2023-10-30 | 12.79 | $13.02 | — |
| 2023-10-27 | 12.75 | $13.02 | — |
| 2023-10-26 | 12.72 | $13.02 | — |
| 2023-10-25 | 12.69 | $13.02 | — |
| 2023-10-24 | 12.65 | $13.02 | 100 |
| 2023-10-23 | 12.61 | $12.61 | — |
| 2023-10-20 | 12.61 | $12.61 | — |
| 2023-10-19 | 12.61 | $12.61 | — |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.61 | $12.61 | — |
| 2023-09-19 | 12.62 | $12.61 | — |
| 2023-09-18 | 12.63 | $12.61 | — |
| 2023-09-15 | 12.64 | $12.61 | — |
| 2023-09-14 | 12.66 | $12.61 | — |
| 2023-09-13 | 12.67 | $12.61 | — |
| 2023-09-12 | 12.69 | $12.61 | — |
| 2023-09-11 | 12.71 | $12.61 | — |
| 2023-09-08 | 12.72 | $12.61 | — |
| 2023-09-07 | 12.74 | $12.61 | — |
| 2023-09-06 | 12.75 | $12.61 | — |
| 2023-09-05 | 12.77 | $12.61 | — |
| 2023-09-01 | 12.78 | $12.61 | — |
| 2023-08-31 | 12.79 | $12.61 | — |
| 2023-08-30 | 12.80 | $12.61 | — |
| 2023-08-29 | 12.81 | $12.61 | — |
| 2023-08-28 | 12.82 | $12.61 | — |
| 2023-08-25 | 12.83 | $12.61 | — |
| 2023-08-24 | 12.84 | $12.61 | 115 |
| 2023-08-23 | 12.84 | $13.25 | — |
| 2023-08-22 | 12.79 | $13.25 | — |
| 2023-08-21 | 12.72 | $13.25 | — |
| 2023-08-18 | 12.66 | $13.25 | 115 |
| 2023-08-17 | 12.59 | $13.24 | — |
| 2023-08-16 | 12.52 | $13.24 | 115 |
| 2023-08-15 | 12.44 | $12.44 | — |
| 2023-08-14 | 12.44 | $12.44 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.44 | $12.44 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.44 | $12.44 | — |
| 2023-08-04 | 12.44 | $12.44 | — |
| 2023-08-03 | 12.45 | $12.44 | — |
| 2023-08-02 | 12.46 | $12.44 | — |
| 2023-08-01 | 12.48 | $12.44 | — |
| 2023-07-31 | 12.51 | $12.44 | — |
| 2023-07-28 | 12.54 | $12.44 | — |
| 2023-07-27 | 12.58 | $12.44 | — |
| 2023-07-26 | 12.62 | $12.44 | — |
| 2023-07-25 | 12.66 | $12.44 | — |
| 2023-07-24 | 12.71 | $12.44 | — |
| 2023-07-21 | 12.77 | $12.44 | — |
| 2023-07-20 | 12.83 | $12.44 | — |
| 2023-07-19 | 12.89 | $12.44 | — |
| 2023-07-18 | 12.97 | $12.44 | — |
| 2023-07-17 | 13.05 | $12.44 | — |
| 2023-07-14 | 13.14 | $12.44 | — |
| 2023-07-13 | 13.23 | $12.44 | — |
| 2023-07-12 | 13.33 | $12.44 | — |
| 2023-07-11 | 13.44 | $12.44 | — |
| 2023-07-10 | 13.55 | $12.44 | 300 |
| 2023-07-07 | 13.67 | $13.90 | — |
| 2023-07-06 | 13.66 | $13.90 | — |
| 2023-07-05 | 13.64 | $13.90 | 100 |
| 2023-07-03 | 13.62 | $13.91 | 119 |
| 2023-06-30 | 13.60 | $13.32 | — |
| 2023-06-29 | 13.64 | $13.32 | — |
| 2023-06-28 | 13.69 | $13.32 | 400 |
| 2023-06-27 | 13.73 | $13.45 | — |
| 2023-06-26 | 13.77 | $13.45 | — |
| 2023-06-23 | 13.81 | $13.45 | — |
| 2023-06-22 | 13.86 | $13.45 | 1392 |
| 2023-06-21 | 13.92 | $13.88 | — |
| 2023-06-20 | 13.94 | $13.88 | — |
| 2023-06-16 | 13.96 | $13.88 | — |
| 2023-06-15 | 13.99 | $13.88 | — |
| 2023-06-14 | 14.03 | $13.88 | — |
| 2023-06-13 | 14.07 | $13.88 | — |
| 2023-06-12 | 14.12 | $13.88 | — |
| 2023-06-09 | 14.17 | $13.88 | — |
| 2023-06-08 | 14.24 | $13.88 | — |
| 2023-06-07 | 14.31 | $13.88 | — |
| 2023-06-06 | 14.39 | $13.88 | — |
| 2023-06-05 | 14.47 | $13.88 | — |
| 2023-06-02 | 14.55 | $13.88 | 1000 |
| 2023-06-01 | 14.63 | $14.08 | — |
| 2023-05-31 | 14.68 | $14.08 | — |
| 2023-05-30 | 14.74 | $14.08 | — |
| 2023-05-26 | 14.79 | $14.08 | 1025 |
| 2023-05-25 | 14.84 | $14.07 | 300 |
| 2023-05-24 | 14.89 | $14.90 | — |
| 2023-05-23 | 14.86 | $14.90 | — |
| 2023-05-22 | 14.82 | $14.90 | 2900 |
| 2023-05-19 | 14.77 | $14.98 | — |
| 2023-05-18 | 14.71 | $14.98 | — |
| 2023-05-17 | 14.64 | $14.98 | 3000 |
| 2023-05-16 | 14.57 | $15.32 | — |
| 2023-05-15 | 14.46 | $15.32 | — |
| 2023-05-12 | 14.33 | $15.32 | 1300 |
| 2023-05-11 | 14.20 | $15.40 | — |
| 2023-05-10 | 14.06 | $15.40 | 3325 |
| 2023-05-09 | 13.90 | $16.41 | 6508 |
| 2023-05-08 | 13.64 | $13.62 | — |
| 2023-05-05 | 13.64 | $13.62 | — |
| 2023-05-04 | 13.64 | $13.62 | — |
| 2023-05-03 | 13.64 | $13.62 | 600 |
| 2023-05-02 | 13.65 | $13.50 | 1700 |
| 2023-05-01 | 13.66 | $13.95 | 1000 |
| 2023-04-28 | 13.63 | $13.63 | — |
| 2023-04-27 | 13.63 | $13.63 | — |
| 2023-04-26 | 13.63 | $13.63 | — |
| 2023-04-25 | 13.63 | $13.63 | — |
| 2023-04-24 | 13.63 | $13.63 | — |
| 2023-04-21 | 13.63 | $13.63 | — |
| 2023-04-20 | 13.63 | $13.63 | — |
| 2023-04-19 | 13.63 | $13.63 | — |
| 2023-04-18 | 13.63 | $13.63 | — |
| 2023-04-17 | 13.63 | $13.63 | — |
| 2023-04-14 | 13.63 | $13.63 | — |
| 2023-04-13 | 13.63 | $13.63 | — |
| 2023-04-12 | 13.63 | $13.63 | — |
| 2023-04-11 | 13.63 | $13.63 | — |
| 2023-04-10 | 13.63 | $13.63 | — |
| 2023-04-06 | 13.63 | $13.63 | — |
| 2023-04-05 | 13.63 | $13.63 | — |
| 2023-04-04 | 13.63 | $13.63 | — |
| 2023-04-03 | 13.63 | $13.63 | — |
| 2023-03-31 | 13.63 | $13.63 | — |
| 2023-03-30 | 13.63 | $13.63 | — |
| 2023-03-29 | 13.63 | $13.63 | — |
| 2023-03-28 | 13.63 | $13.63 | — |
| 2023-03-27 | 13.63 | $13.63 | — |
| 2023-03-24 | 13.63 | $13.63 | — |
| 2023-03-23 | 13.63 | $13.63 | — |
| 2023-03-22 | 13.63 | $13.63 | — |
| 2023-03-21 | 13.63 | $13.63 | — |
| 2023-03-20 | 13.63 | $13.63 | — |
| 2023-03-17 | 13.63 | $13.63 | — |
| 2023-03-16 | 13.63 | $13.63 | — |
| 2023-03-15 | 13.63 | $13.63 | — |
| 2023-03-14 | 13.63 | $13.63 | — |
| 2023-03-13 | 13.63 | $13.63 | — |
| 2023-03-10 | 13.63 | $13.63 | — |
| 2023-03-09 | 13.63 | $13.63 | — |
| 2023-03-08 | 13.63 | $13.63 | — |
| 2023-03-07 | 13.63 | $13.63 | — |
| 2023-03-06 | 13.63 | $13.63 | — |
| 2023-03-03 | 13.63 | $13.63 | — |
| 2023-03-02 | 13.63 | $13.63 | — |
| 2023-03-01 | 13.63 | $13.63 | — |
| 2023-02-28 | 13.63 | $13.63 | — |
| 2023-02-27 | 13.63 | $13.63 | — |
| 2023-02-24 | 13.63 | $13.63 | — |
| 2023-02-23 | 13.63 | $13.63 | — |
| 2023-02-22 | 13.63 | $13.63 | — |
| 2023-02-21 | 13.63 | $13.63 | — |
| 2023-02-17 | 13.63 | $13.63 | — |
| 2023-02-16 | 13.63 | $13.63 | — |
| 2023-02-15 | 13.64 | $13.63 | — |
| 2023-02-14 | 13.64 | $13.63 | — |
| 2023-02-13 | 13.64 | $13.63 | — |
| 2023-02-10 | 13.63 | $13.63 | — |
| 2023-02-09 | 13.61 | $13.63 | — |
| 2023-02-08 | 13.59 | $13.63 | — |
| 2023-02-07 | 13.56 | $13.63 | — |
| 2023-02-06 | 13.53 | $13.63 | — |
| 2023-02-03 | 13.49 | $13.63 | — |
| 2023-02-02 | 13.44 | $13.63 | — |
| 2023-02-01 | 13.38 | $13.63 | — |
| 2023-01-31 | 13.32 | $13.63 | — |
| 2023-01-30 | 13.26 | $13.63 | — |
| 2023-01-27 | 13.18 | $13.63 | — |
| 2023-01-26 | 13.10 | $13.63 | — |
| 2023-01-25 | 13.01 | $13.63 | — |
| 2023-01-24 | 12.92 | $13.63 | 100 |
| 2023-01-23 | 12.82 | $13.85 | — |
| 2023-01-20 | 12.69 | $13.85 | — |
| 2023-01-19 | 12.56 | $13.85 | — |
| 2023-01-18 | 12.41 | $13.85 | 589 |
| 2023-01-17 | 12.26 | $12.26 | — |
| 2023-01-13 | 12.26 | $12.26 | — |
| 2023-01-12 | 12.26 | $12.26 | — |
| 2023-01-11 | 12.26 | $12.26 | — |
| 2023-01-10 | 12.26 | $12.26 | — |
| 2023-01-09 | 12.26 | $12.26 | — |
| 2023-01-06 | 12.26 | $12.26 | — |
| 2023-01-05 | 12.26 | $12.26 | — |
| 2023-01-04 | 12.26 | $12.26 | — |
| 2023-01-03 | 12.26 | $12.26 | — |
| 2022-12-30 | 12.26 | $12.26 | — |
| 2022-12-29 | 12.26 | $12.26 | — |
| 2022-12-28 | 12.26 | $12.26 | — |
| 2022-12-27 | 12.26 | $12.26 | — |
| 2022-12-23 | 12.26 | $12.26 | — |
| 2022-12-22 | 12.26 | $12.26 | — |
| 2022-12-21 | 12.26 | $12.26 | — |
| 2022-12-20 | 12.26 | $12.26 | — |
| 2022-12-19 | 12.26 | $12.26 | — |
| 2022-12-16 | 12.26 | $12.26 | — |
| 2022-12-15 | 12.26 | $12.26 | — |
| 2022-12-14 | 12.26 | $12.26 | — |
| 2022-12-13 | 12.26 | $12.26 | — |
| 2022-12-12 | 12.26 | $12.26 | — |
| 2022-12-09 | 12.26 | $12.26 | — |
| 2022-12-08 | 12.26 | $12.26 | — |
| 2022-12-07 | 12.26 | $12.26 | — |
| 2022-12-06 | 12.26 | $12.26 | — |
| 2022-12-05 | 12.26 | $12.26 | — |
| 2022-12-02 | 12.26 | $12.26 | — |
| 2022-12-01 | 12.26 | $12.26 | — |
| 2022-11-30 | 12.26 | $12.26 | — |
| 2022-11-29 | 12.26 | $12.26 | — |
| 2022-11-28 | 12.26 | $12.26 | — |
| 2022-11-25 | 12.26 | $12.26 | — |
| 2022-11-23 | 12.26 | $12.26 | — |
| 2022-11-22 | 12.26 | $12.26 | — |
| 2022-11-21 | 12.26 | $12.26 | — |
| 2022-11-18 | 12.26 | $12.26 | — |
| 2022-11-17 | 12.26 | $12.26 | — |
| 2022-11-16 | 12.26 | $12.26 | — |
| 2022-11-15 | 12.26 | $12.26 | — |
| 2022-11-14 | 12.26 | $12.26 | — |
| 2022-11-11 | 12.26 | $12.26 | — |
| 2022-11-10 | 12.26 | $12.26 | — |
| 2022-11-09 | 12.26 | $12.26 | — |
| 2022-11-08 | 12.26 | $12.26 | — |
| 2022-11-07 | 12.26 | $12.26 | — |
| 2022-11-04 | 12.26 | $12.26 | — |
| 2022-11-03 | 12.26 | $12.26 | — |
| 2022-11-02 | 12.26 | $12.26 | — |
| 2022-11-01 | 12.26 | $12.26 | — |
| 2022-10-31 | 12.26 | $12.26 | — |
| 2022-10-28 | 12.26 | $12.26 | — |
| 2022-10-27 | 12.26 | $12.26 | — |
| 2022-10-26 | 12.26 | $12.26 | — |
| 2022-10-25 | 12.26 | $12.26 | — |
| 2022-10-24 | 12.26 | $12.26 | — |
| 2022-10-21 | 12.27 | $12.26 | — |
| 2022-10-20 | 12.28 | $12.26 | — |
| 2022-10-19 | 12.30 | $12.26 | — |
| 2022-10-18 | 12.32 | $12.26 | — |
| 2022-10-17 | 12.34 | $12.26 | — |
| 2022-10-14 | 12.37 | $12.26 | — |
| 2022-10-13 | 12.41 | $12.26 | — |
| 2022-10-12 | 12.44 | $12.26 | — |
| 2022-10-11 | 12.49 | $12.26 | — |
| 2022-10-10 | 12.53 | $12.26 | — |
| 2022-10-07 | 12.59 | $12.26 | — |
| 2022-10-06 | 12.64 | $12.26 | — |
| 2022-10-05 | 12.70 | $12.26 | — |
| 2022-10-04 | 12.77 | $12.26 | — |
| 2022-10-03 | 12.84 | $12.26 | — |
| 2022-09-30 | 12.91 | $12.26 | — |
| 2022-09-29 | 12.99 | $12.26 | — |
| 2022-09-28 | 13.07 | $12.26 | 160 |
| 2022-09-27 | 13.16 | $13.05 | — |
| 2022-09-26 | 13.17 | $13.05 | — |
| 2022-09-23 | 13.19 | $13.05 | 247365 |
| 2022-09-22 | 13.20 | $13.20 | — |
| 2022-09-21 | 13.20 | $13.20 | — |
| 2022-09-20 | 13.20 | $13.20 | — |
| 2022-09-19 | 13.20 | $13.20 | — |
| 2022-09-16 | 13.20 | $13.20 | — |
| 2022-09-15 | 13.20 | $13.20 | — |
| 2022-09-14 | 13.20 | $13.20 | — |
| 2022-09-13 | 13.20 | $13.20 | — |
| 2022-09-12 | 13.20 | $13.20 | — |
| 2022-09-09 | 13.20 | $13.20 | — |
| 2022-09-08 | 13.20 | $13.20 | — |
| 2022-09-07 | 13.20 | $13.20 | — |
| 2022-09-06 | 13.20 | $13.20 | — |
| 2022-09-02 | 13.20 | $13.20 | — |
| 2022-09-01 | 13.20 | $13.20 | — |
| 2022-08-31 | 13.20 | $13.20 | — |
| 2022-08-30 | 13.20 | $13.20 | — |
| 2022-08-29 | 13.20 | $13.20 | — |
| 2022-08-26 | 13.20 | $13.20 | — |
| 2022-08-25 | 13.20 | $13.20 | — |
| 2022-08-24 | 13.20 | $13.20 | — |
| 2022-08-23 | 13.20 | $13.20 | — |
| 2022-08-22 | 13.20 | $13.20 | — |
| 2022-08-19 | 13.20 | $13.20 | — |
| 2022-08-18 | 13.20 | $13.20 | — |
| 2022-08-17 | 13.20 | $13.20 | — |
| 2022-08-16 | 13.20 | $13.20 | — |
| 2022-08-15 | 13.20 | $13.20 | — |
| 2022-08-12 | 13.20 | $13.20 | — |
| 2022-08-11 | 13.20 | $13.20 | — |
| 2022-08-10 | 13.20 | $13.20 | — |
| 2022-08-09 | 13.20 | $13.20 | — |
| 2022-08-08 | 13.20 | $13.20 | — |
| 2022-08-05 | 13.20 | $13.20 | — |
| 2022-08-04 | 13.20 | $13.20 | — |
| 2022-08-03 | 13.21 | $13.20 | — |
| 2022-08-02 | 13.22 | $13.20 | — |
| 2022-08-01 | 13.24 | $13.20 | — |
| 2022-07-29 | 13.27 | $13.20 | — |
| 2022-07-28 | 13.31 | $13.20 | — |
| 2022-07-27 | 13.35 | $13.20 | — |
| 2022-07-26 | 13.40 | $13.20 | — |
| 2022-07-25 | 13.46 | $13.20 | — |
| 2022-07-22 | 13.52 | $13.20 | — |
| 2022-07-21 | 13.60 | $13.20 | — |
| 2022-07-20 | 13.68 | $13.20 | — |
| 2022-07-19 | 13.77 | $13.20 | — |
| 2022-07-18 | 13.86 | $13.20 | — |
| 2022-07-15 | 13.96 | $13.20 | — |
| 2022-07-14 | 14.07 | $13.20 | — |
| 2022-07-13 | 14.19 | $13.20 | — |
| 2022-07-12 | 14.31 | $13.20 | 300 |
| 2022-07-11 | 14.44 | $13.07 | 100 |
| 2022-07-08 | 14.60 | $13.23 | 200 |
| 2022-07-07 | 14.74 | $14.74 | — |
| 2022-07-06 | 14.74 | $14.74 | — |
| 2022-07-05 | 14.74 | $14.74 | — |
| 2022-07-01 | 14.74 | $14.74 | — |
| 2022-06-30 | 14.74 | $14.74 | — |
| 2022-06-29 | 14.74 | $14.74 | — |
| 2022-06-28 | 14.74 | $14.74 | — |
| 2022-06-27 | 14.74 | $14.74 | — |
| 2022-06-24 | 14.74 | $14.74 | — |
| 2022-06-23 | 14.74 | $14.74 | — |
| 2022-06-22 | 14.74 | $14.74 | — |
| 2022-06-21 | 14.74 | $14.74 | — |
| 2022-06-17 | 14.74 | $14.74 | — |
| 2022-06-16 | 14.74 | $14.74 | — |
| 2022-06-15 | 14.74 | $14.74 | — |
| 2022-06-14 | 14.74 | $14.74 | — |
| 2022-06-13 | 14.74 | $14.74 | — |
| 2022-06-10 | 14.74 | $14.74 | — |
| 2022-06-09 | 14.74 | $14.74 | — |
| 2022-06-08 | 14.74 | $14.74 | — |
| 2022-06-07 | 14.74 | $14.74 | — |
| 2022-06-06 | 14.74 | $14.74 | — |
| 2022-06-03 | 14.74 | $14.74 | — |
| 2022-06-02 | 14.74 | $14.74 | — |
| 2022-06-01 | 14.74 | $14.74 | — |
| 2022-05-31 | 14.74 | $14.74 | — |
| 2022-05-27 | 14.74 | $14.74 | — |
| 2022-05-26 | 14.74 | $14.74 | — |
| 2022-05-25 | 14.74 | $14.74 | — |
| 2022-05-24 | 14.74 | $14.74 | — |
| 2022-05-23 | 14.74 | $14.74 | — |
| 2022-05-20 | 14.74 | $14.74 | — |
| 2022-05-19 | 14.74 | $14.74 | — |
| 2022-05-18 | 14.74 | $14.74 | — |
| 2022-05-17 | 14.74 | $14.74 | — |
| 2022-05-16 | 14.74 | $14.74 | — |
| 2022-05-13 | 14.74 | $14.74 | — |
| 2022-05-12 | 14.74 | $14.74 | — |
| 2022-05-11 | 14.74 | $14.74 | — |
| 2022-05-10 | 14.74 | $14.74 | — |
| 2022-05-09 | 14.74 | $14.74 | — |
| 2022-05-06 | 14.74 | $14.74 | — |
| 2022-05-05 | 14.74 | $14.74 | — |
| 2022-05-04 | 14.74 | $14.74 | — |
| 2022-05-03 | 14.74 | $14.74 | — |
| 2022-05-02 | 14.74 | $14.74 | — |
| 2022-04-29 | 14.74 | $14.74 | — |
| 2022-04-28 | 14.73 | $14.74 | — |
| 2022-04-27 | 14.73 | $14.74 | — |
| 2022-04-26 | 14.71 | $14.74 | — |
| 2022-04-25 | 14.69 | $14.74 | — |
| 2022-04-22 | 14.67 | $14.74 | — |
| 2022-04-21 | 14.64 | $14.74 | — |
| 2022-04-20 | 14.60 | $14.74 | — |
| 2022-04-19 | 14.56 | $14.74 | — |
| 2022-04-18 | 14.51 | $14.74 | — |
| 2022-04-14 | 14.45 | $14.74 | — |
| 2022-04-13 | 14.39 | $14.74 | — |
| 2022-04-12 | 14.32 | $14.74 | — |
| 2022-04-11 | 14.25 | $14.74 | — |
| 2022-04-08 | 14.17 | $14.74 | — |
| 2022-04-07 | 14.08 | $14.74 | — |
| 2022-04-06 | 13.99 | $14.74 | — |
| 2022-04-05 | 13.90 | $14.74 | — |
| 2022-04-04 | 13.79 | $14.74 | 6836 |
| 2022-04-01 | 13.68 | $14.23 | — |
| 2022-03-31 | 13.62 | $14.23 | — |
| 2022-03-30 | 13.55 | $14.23 | 361 |
| 2022-03-29 | 13.48 | $13.48 | — |
| 2022-03-28 | 13.48 | $13.48 | — |
| 2022-03-25 | 13.48 | $13.48 | — |
| 2022-03-24 | 13.48 | $13.48 | — |
| 2022-03-23 | 13.48 | $13.48 | — |
| 2022-03-22 | 13.48 | $13.48 | — |
| 2022-03-21 | 13.48 | $13.48 | — |
| 2022-03-18 | 13.48 | $13.48 | — |
| 2022-03-17 | 13.48 | $13.48 | — |
| 2022-03-16 | 13.48 | $13.48 | — |
| 2022-03-15 | 13.48 | $13.48 | — |
| 2022-03-14 | 13.48 | $13.48 | — |
| 2022-03-11 | 13.48 | $13.48 | — |
| 2022-03-10 | 13.48 | $13.48 | — |
| 2022-03-09 | 13.48 | $13.48 | — |
| 2022-03-08 | 13.48 | $13.48 | — |
| 2022-03-07 | 13.48 | $13.48 | — |
| 2022-03-04 | 13.48 | $13.48 | — |
| 2022-03-03 | 13.48 | $13.48 | — |
| 2022-03-02 | 13.48 | $13.48 | — |
| 2022-03-01 | 13.48 | $13.48 | — |
| 2022-02-28 | 13.48 | $13.48 | — |
| 2022-02-25 | 13.48 | $13.48 | — |
| 2022-02-24 | 13.48 | $13.48 | — |
| 2022-02-23 | 13.48 | $13.48 | — |
| 2022-02-22 | 13.48 | $13.48 | — |
| 2022-02-18 | 13.48 | $13.48 | — |
| 2022-02-17 | 13.48 | $13.48 | — |
| 2022-02-16 | 13.48 | $13.48 | — |
| 2022-02-15 | 13.48 | $13.48 | — |
| 2022-02-14 | 13.48 | $13.48 | — |
| 2022-02-11 | 13.48 | $13.48 | — |
| 2022-02-10 | 13.48 | $13.48 | — |
| 2022-02-09 | 13.48 | $13.48 | — |
| 2022-02-08 | 13.48 | $13.48 | — |
| 2022-02-07 | 13.48 | $13.48 | — |
| 2022-02-04 | 13.48 | $13.48 | — |
| 2022-02-03 | 13.48 | $13.48 | — |
| 2022-02-02 | 13.48 | $13.48 | — |
| 2022-02-01 | 13.48 | $13.48 | — |
| 2022-01-31 | 13.48 | $13.48 | — |
| 2022-01-28 | 13.48 | $13.48 | — |
| 2022-01-27 | 13.48 | $13.48 | — |
| 2022-01-26 | 13.48 | $13.48 | — |
| 2022-01-25 | 13.48 | $13.48 | — |
| 2022-01-24 | 13.48 | $13.48 | — |
| 2022-01-21 | 13.48 | $13.48 | — |
| 2022-01-20 | 13.48 | $13.48 | — |
| 2022-01-19 | 13.48 | $13.48 | — |
| 2022-01-18 | 13.48 | $13.48 | — |
| 2022-01-14 | 13.48 | $13.48 | — |
| 2022-01-13 | 13.48 | $13.48 | — |
| 2022-01-12 | 13.48 | $13.48 | — |
| 2022-01-11 | 13.48 | $13.48 | — |
| 2022-01-10 | 13.48 | $13.48 | — |
| 2022-01-07 | 13.48 | $13.48 | — |
| 2022-01-06 | 13.48 | $13.48 | — |
| 2022-01-05 | 13.48 | $13.48 | — |
| 2022-01-04 | 13.48 | $13.48 | — |
| 2022-01-03 | 13.48 | $13.48 | — |
| 2021-12-31 | 13.48 | $13.48 | — |
| 2021-12-30 | 13.48 | $13.48 | — |
| 2021-12-29 | 13.48 | $13.48 | — |
| 2021-12-28 | 13.48 | $13.48 | — |
| 2021-12-27 | 13.48 | $13.48 | — |
| 2021-12-23 | 13.48 | $13.48 | — |
| 2021-12-22 | 13.48 | $13.48 | — |
| 2021-12-21 | 13.48 | $13.48 | — |
| 2021-12-20 | 13.48 | $13.48 | — |
| 2021-12-17 | 13.48 | $13.48 | — |
| 2021-12-16 | 13.48 | $13.48 | — |
| 2021-12-15 | 13.48 | $13.48 | — |
| 2021-12-14 | 13.48 | $13.48 | — |
| 2021-12-13 | 13.48 | $13.48 | — |
| 2021-12-10 | 13.48 | $13.48 | — |
| 2021-12-09 | 13.48 | $13.48 | — |
| 2021-12-08 | 13.48 | $13.48 | — |
| 2021-12-07 | 13.48 | $13.48 | — |
| 2021-12-06 | 13.48 | $13.48 | — |
| 2021-12-03 | 13.48 | $13.48 | — |
| 2021-12-02 | 13.48 | $13.48 | — |
| 2021-12-01 | 13.48 | $13.48 | — |
| 2021-11-30 | 13.48 | $13.48 | — |
| 2021-11-29 | 13.48 | $13.48 | — |
| 2021-11-26 | 13.49 | $13.48 | — |
| 2021-11-24 | 13.51 | $13.48 | — |
| 2021-11-23 | 13.52 | $13.48 | — |
| 2021-11-22 | 13.55 | $13.48 | — |
| 2021-11-19 | 13.57 | $13.48 | — |
| 2021-11-18 | 13.61 | $13.48 | — |
| 2021-11-17 | 13.64 | $13.48 | — |
| 2021-11-16 | 13.68 | $13.48 | — |
| 2021-11-15 | 13.73 | $13.48 | — |
| 2021-11-12 | 13.78 | $13.48 | — |
| 2021-11-11 | 13.83 | $13.48 | — |
| 2021-11-10 | 13.89 | $13.48 | — |
| 2021-11-09 | 13.95 | $13.48 | — |
| 2021-11-08 | 14.02 | $13.48 | — |
| 2021-11-05 | 14.09 | $13.48 | — |
| 2021-11-04 | 14.16 | $13.48 | — |
| 2021-11-03 | 14.25 | $13.48 | — |
| 2021-11-02 | 14.33 | $13.48 | 200 |
| 2021-11-01 | 14.42 | $14.42 | — |
| 2021-10-29 | 14.42 | $14.42 | — |
| 2021-10-28 | 14.42 | $14.42 | — |
| 2021-10-27 | 14.42 | $14.42 | — |
| 2021-10-26 | 14.42 | $14.42 | — |
| 2021-10-25 | 14.42 | $14.42 | — |
| 2021-10-22 | 14.42 | $14.42 | — |
| 2021-10-21 | 14.42 | $14.42 | — |
| 2021-10-20 | 14.42 | $14.42 | — |
| 2021-10-19 | 14.42 | $14.42 | — |
| 2021-10-18 | 14.42 | $14.42 | — |
| 2021-10-15 | 14.42 | $14.42 | — |
| 2021-10-14 | 14.42 | $14.42 | — |
| 2021-10-13 | 14.42 | $14.42 | — |
| 2021-10-12 | 14.42 | $14.42 | — |
| 2021-10-11 | 14.42 | $14.42 | — |
| 2021-10-08 | 14.43 | $14.42 | — |
| 2021-10-07 | 14.43 | $14.42 | — |
| 2021-10-06 | 14.44 | $14.42 | — |
| 2021-10-05 | 14.45 | $14.42 | — |
| 2021-10-04 | 14.47 | $14.42 | — |
| 2021-10-01 | 14.48 | $14.42 | — |
| 2021-09-30 | 14.50 | $14.42 | — |
| 2021-09-29 | 14.52 | $14.42 | — |
| 2021-09-28 | 14.55 | $14.42 | — |
| 2021-09-27 | 14.57 | $14.42 | — |
| 2021-09-24 | 14.60 | $14.42 | — |
| 2021-09-23 | 14.63 | $14.42 | — |
| 2021-09-22 | 14.66 | $14.42 | — |
| 2021-09-21 | 14.69 | $14.42 | — |
| 2021-09-20 | 14.73 | $14.42 | — |
| 2021-09-17 | 14.77 | $14.42 | — |
| 2021-09-16 | 14.81 | $14.42 | — |
| 2021-09-15 | 14.85 | $14.42 | 100 |
| 2021-09-14 | 14.90 | $14.90 | 100 |
| 2021-09-13 | 14.90 | $14.90 | — |
| 2021-09-10 | 14.90 | $14.90 | — |
| 2021-09-09 | 14.90 | $14.90 | — |
| 2021-09-08 | 14.90 | $14.90 | — |
| 2021-09-07 | 14.90 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.90 | $14.90 | — |
| 2021-08-30 | 14.90 | $14.90 | — |
| 2021-08-27 | 14.90 | $14.90 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.90 | $14.90 | — |
| 2021-08-24 | 14.90 | $14.90 | — |
| 2021-08-23 | 14.90 | $14.90 | — |
| 2021-08-20 | 14.90 | $14.90 | — |
| 2021-08-19 | 14.90 | $14.90 | — |
| 2021-08-18 | 14.90 | $14.90 | — |
| 2021-08-17 | 14.90 | $14.90 | — |
| 2021-08-16 | 14.90 | $14.90 | — |
| 2021-08-13 | 14.90 | $14.90 | — |
| 2021-08-12 | 14.90 | $14.90 | — |
| 2021-08-11 | 14.90 | $14.90 | — |
| 2021-08-10 | 14.91 | $14.90 | — |
| 2021-08-09 | 14.92 | $14.90 | — |
| 2021-08-06 | 14.94 | $14.90 | — |
| 2021-08-05 | 14.96 | $14.90 | — |
| 2021-08-04 | 14.99 | $14.90 | — |
| 2021-08-03 | 15.01 | $14.90 | — |
| 2021-08-02 | 15.05 | $14.90 | — |
| 2021-07-30 | 15.08 | $14.90 | — |
| 2021-07-29 | 15.12 | $14.90 | — |
| 2021-07-28 | 15.17 | $14.90 | — |
| 2021-07-27 | 15.22 | $14.90 | — |
| 2021-07-26 | 15.27 | $14.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.62
2026-07-20
Close Price
$27.67
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.14
Average
18.61
Maximum
43.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.62 | $27.67 | 13 |
| 2026-07-17 | 27.62 | $27.67 | 13 |
| 2026-07-16 | 27.61 | $27.67 | — |
| 2026-07-15 | 27.61 | $27.67 | — |
| 2026-07-14 | 27.60 | $27.67 | 13 |
| 2026-07-13 | 27.60 | $27.67 | 13 |
| 2026-07-10 | 27.59 | $27.67 | 13 |
| 2026-07-09 | 27.59 | $27.67 | 13 |
| 2026-07-08 | 27.58 | $27.67 | — |
| 2026-07-07 | 27.57 | $27.67 | — |
| 2026-07-06 | 27.57 | $27.67 | 13 |
| 2026-07-02 | 27.56 | $27.67 | 13 |
| 2026-07-01 | 27.55 | $27.67 | 13 |
| 2026-06-30 | 27.54 | $27.67 | 13 |
| 2026-06-29 | 27.53 | $27.67 | 13 |
| 2026-06-26 | 27.52 | $27.67 | 13 |
| 2026-06-25 | 27.51 | $27.67 | 13 |
| 2026-06-24 | 27.50 | $27.67 | 13 |
| 2026-06-23 | 27.48 | $27.67 | 13 |
| 2026-06-22 | 27.47 | $27.67 | 13 |
| 2026-06-18 | 27.46 | $27.67 | 13 |
| 2026-06-17 | 27.44 | $27.67 | 13 |
| 2026-06-16 | 27.43 | $27.67 | 13 |
| 2026-06-15 | 27.41 | $27.67 | 13 |
| 2026-06-12 | 27.39 | $27.67 | 13 |
| 2026-06-11 | 27.38 | $27.67 | 13 |
| 2026-06-10 | 27.36 | $27.67 | 13 |
| 2026-06-09 | 27.34 | $27.67 | 13 |
| 2026-06-08 | 27.32 | $27.67 | — |
| 2026-06-05 | 27.30 | $27.67 | 13 |
| 2026-06-04 | 27.28 | $27.67 | 13 |
| 2026-06-03 | 27.26 | $27.67 | 13 |
| 2026-06-02 | 27.24 | $27.67 | 13 |
| 2026-06-01 | 27.23 | $27.67 | 13 |
| 2026-05-29 | 27.21 | $27.67 | 13 |
| 2026-05-28 | 27.19 | $27.67 | 13 |
| 2026-05-27 | 27.18 | $27.67 | 13 |
| 2026-05-26 | 27.16 | $27.67 | — |
| 2026-05-22 | 27.15 | $27.67 | 13 |
| 2026-05-21 | 27.15 | $27.67 | 13 |
| 2026-05-20 | 27.15 | $27.67 | 13 |
| 2026-05-19 | 27.15 | $27.67 | 13 |
| 2026-05-18 | 27.16 | $27.67 | 13 |
| 2026-05-15 | 27.18 | $27.67 | — |
| 2026-05-14 | 27.20 | $27.67 | 13 |
| 2026-05-13 | 27.24 | $27.67 | 13 |
| 2026-05-12 | 27.29 | $27.67 | 13 |
| 2026-05-11 | 27.36 | $27.67 | 13 |
| 2026-05-08 | 27.45 | $27.67 | 13 |
| 2026-05-07 | 27.55 | $27.67 | — |
| 2026-05-06 | 27.68 | $27.67 | 13 |
| 2026-05-05 | 27.85 | $27.67 | 13 |
| 2026-05-04 | 28.04 | $27.67 | — |
| 2026-05-01 | 28.27 | $27.67 | 13 |
| 2026-04-30 | 28.55 | $27.67 | 13 |
| 2026-04-29 | 28.88 | $27.67 | 13 |
| 2026-04-28 | 29.27 | $27.67 | 13 |
| 2026-04-27 | 29.73 | $27.67 | 129 |
| 2026-04-24 | 30.27 | $27.67 | 196 |
| 2026-04-23 | 30.90 | $31.98 | 2 |
| 2026-04-22 | 30.72 | $25.13 | 129 |
| 2026-04-21 | 31.96 | $31.98 | 2 |
| 2026-04-20 | 31.96 | $31.98 | — |
| 2026-04-17 | 31.96 | $31.98 | 2 |
| 2026-04-16 | 31.96 | $31.98 | 2 |
| 2026-04-15 | 31.96 | $31.98 | 2 |
| 2026-04-14 | 31.95 | $31.98 | 2 |
| 2026-04-13 | 31.95 | $31.98 | 2 |
| 2026-04-10 | 31.95 | $31.98 | 2 |
| 2026-04-09 | 31.95 | $31.98 | 2 |
| 2026-04-08 | 31.95 | $31.98 | 2 |
| 2026-04-07 | 31.94 | $31.98 | 2 |
| 2026-04-06 | 31.94 | $31.98 | 2 |
| 2026-04-02 | 31.94 | $31.98 | 2 |
| 2026-04-01 | 31.93 | $31.98 | 2 |
| 2026-03-31 | 31.93 | $31.98 | 2 |
| 2026-03-30 | 31.93 | $31.98 | 2 |
| 2026-03-27 | 31.92 | $31.98 | 2 |
| 2026-03-26 | 31.92 | $31.98 | 2 |
| 2026-03-25 | 31.91 | $31.98 | 2 |
| 2026-03-24 | 31.91 | $31.98 | 2 |
| 2026-03-23 | 31.91 | $31.98 | 2 |
| 2026-03-20 | 31.90 | $31.98 | 2 |
| 2026-03-19 | 31.90 | $31.98 | 2 |
| 2026-03-18 | 31.89 | $31.98 | 2 |
| 2026-03-17 | 31.89 | $31.98 | 2 |
| 2026-03-16 | 31.88 | $31.98 | — |
| 2026-03-13 | 31.88 | $31.98 | 2 |
| 2026-03-12 | 31.87 | $31.98 | 10 |
| 2026-03-11 | 31.86 | $31.98 | 10 |
| 2026-03-10 | 31.86 | $31.98 | 10 |
| 2026-03-09 | 31.85 | $31.98 | 10 |
| 2026-03-06 | 31.85 | $31.98 | 10 |
| 2026-03-05 | 31.84 | $31.98 | 10 |
| 2026-03-04 | 31.84 | $31.98 | 10 |
| 2026-03-03 | 31.83 | $31.98 | 10 |
| 2026-03-02 | 31.83 | $31.98 | 10 |
| 2026-02-27 | 31.83 | $31.98 | 10 |
| 2026-02-26 | 31.83 | $31.98 | 10 |
| 2026-02-25 | 31.83 | $31.98 | 10 |
| 2026-02-24 | 31.83 | $31.98 | 10 |
| 2026-02-23 | 31.84 | $31.98 | 10 |
| 2026-02-20 | 31.84 | $31.98 | — |
| 2026-02-19 | 31.85 | $31.98 | — |
| 2026-02-18 | 31.87 | $31.98 | — |
| 2026-02-17 | 31.89 | $31.98 | — |
| 2026-02-13 | 31.91 | $31.98 | — |
| 2026-02-12 | 31.94 | $31.98 | — |
| 2026-02-11 | 31.98 | $31.98 | — |
| 2026-02-10 | 32.02 | $31.98 | — |
| 2026-02-09 | 32.08 | $31.98 | — |
| 2026-02-06 | 32.14 | $31.98 | 10 |
| 2026-02-05 | 32.22 | $31.98 | 610 |
| 2026-02-04 | 32.31 | $31.98 | 610 |
| 2026-02-03 | 32.42 | $31.98 | 610 |
| 2026-02-02 | 32.55 | $31.98 | — |
| 2026-01-30 | 32.70 | $31.98 | 195 |
| 2026-01-29 | 32.88 | $33.00 | 610 |
| 2026-01-28 | 32.87 | $33.00 | 610 |
| 2026-01-27 | 32.86 | $33.00 | 610 |
| 2026-01-26 | 32.85 | $33.00 | 610 |
| 2026-01-23 | 32.84 | $33.00 | 610 |
| 2026-01-22 | 32.83 | $33.00 | 610 |
| 2026-01-21 | 32.81 | $33.00 | 610 |
| 2026-01-20 | 32.80 | $33.00 | 610 |
| 2026-01-16 | 32.79 | $33.00 | 610 |
| 2026-01-15 | 32.77 | $33.00 | 610 |
| 2026-01-14 | 32.76 | $33.00 | 610 |
| 2026-01-13 | 32.74 | $33.00 | 610 |
| 2026-01-12 | 32.72 | $33.00 | 610 |
| 2026-01-09 | 32.71 | $33.00 | 610 |
| 2026-01-08 | 32.69 | $33.00 | 610 |
| 2026-01-07 | 32.67 | $33.00 | 610 |
| 2026-01-06 | 32.65 | $33.00 | — |
| 2026-01-05 | 32.63 | $33.00 | 610 |
| 2026-01-02 | 32.62 | $33.00 | 610 |
| 2025-12-31 | 32.60 | $33.00 | 610 |
| 2025-12-30 | 32.58 | $33.00 | 610 |
| 2025-12-29 | 32.56 | $33.00 | 610 |
| 2025-12-26 | 32.55 | $33.00 | 610 |
| 2025-12-24 | 32.53 | $33.00 | — |
| 2025-12-23 | 32.52 | $33.00 | 610 |
| 2025-12-22 | 32.51 | $33.00 | 610 |
| 2025-12-19 | 32.50 | $33.00 | 610 |
| 2025-12-18 | 32.49 | $33.00 | 610 |
| 2025-12-17 | 32.50 | $33.00 | 610 |
| 2025-12-16 | 32.50 | $33.00 | 610 |
| 2025-12-15 | 32.52 | $33.00 | — |
| 2025-12-12 | 32.54 | $33.00 | — |
| 2025-12-11 | 32.57 | $33.00 | — |
| 2025-12-10 | 32.61 | $33.00 | 610 |
| 2025-12-09 | 32.67 | $33.00 | 610 |
| 2025-12-08 | 32.75 | $33.00 | 610 |
| 2025-12-05 | 32.84 | $33.00 | 610 |
| 2025-12-04 | 32.95 | $33.00 | 610 |
| 2025-12-03 | 33.10 | $33.00 | 610 |
| 2025-12-02 | 33.27 | $33.00 | 610 |
| 2025-12-01 | 33.48 | $33.00 | 610 |
| 2025-11-28 | 33.73 | $33.00 | — |
| 2025-11-26 | 34.02 | $33.00 | 610 |
| 2025-11-25 | 34.37 | $33.00 | — |
| 2025-11-24 | 34.79 | $33.00 | 610 |
| 2025-11-21 | 35.27 | $33.00 | 611 |
| 2025-11-20 | 35.84 | $36.11 | 29 |
| 2025-11-19 | 35.84 | $36.11 | 29 |
| 2025-11-18 | 35.85 | $36.11 | 29 |
| 2025-11-17 | 35.87 | $36.11 | 29 |
| 2025-11-14 | 35.89 | $36.11 | 29 |
| 2025-11-13 | 35.92 | $36.11 | 29 |
| 2025-11-12 | 35.95 | $36.11 | 29 |
| 2025-11-11 | 36.00 | $36.11 | 3518 |
| 2025-11-10 | 36.06 | $35.52 | 600 |
| 2025-11-07 | 36.25 | $36.61 | 29 |
| 2025-11-06 | 36.25 | $36.61 | 29 |
| 2025-11-05 | 36.26 | $36.61 | 1 |
| 2025-11-04 | 36.27 | $36.61 | 1 |
| 2025-11-03 | 36.29 | $36.61 | 1 |
| 2025-10-31 | 36.31 | $36.61 | 1 |
| 2025-10-30 | 36.34 | $36.61 | 1 |
| 2025-10-29 | 36.38 | $36.61 | 1 |
| 2025-10-28 | 36.44 | $36.61 | — |
| 2025-10-27 | 36.51 | $36.61 | — |
| 2025-10-24 | 36.59 | $36.61 | — |
| 2025-10-23 | 36.70 | $36.61 | — |
| 2025-10-22 | 36.82 | $36.61 | 10 |
| 2025-10-21 | 36.97 | $36.61 | — |
| 2025-10-20 | 37.15 | $36.61 | — |
| 2025-10-17 | 37.37 | $36.61 | — |
| 2025-10-16 | 37.62 | $36.61 | — |
| 2025-10-15 | 37.92 | $36.61 | — |
| 2025-10-14 | 38.28 | $36.61 | 585 |
| 2025-10-13 | 38.69 | $38.10 | — |
| 2025-10-10 | 38.85 | $38.10 | — |
| 2025-10-09 | 39.05 | $38.10 | — |
| 2025-10-08 | 39.27 | $38.10 | — |
| 2025-10-07 | 39.54 | $38.10 | — |
| 2025-10-06 | 39.84 | $38.10 | — |
| 2025-10-03 | 40.19 | $38.10 | — |
| 2025-10-02 | 40.60 | $38.10 | — |
| 2025-10-01 | 41.08 | $38.10 | — |
| 2025-09-30 | 41.62 | $38.10 | — |
| 2025-09-29 | 42.25 | $38.10 | 154 |
| 2025-09-26 | 42.96 | $41.69 | — |
| 2025-09-25 | 43.03 | $41.69 | — |
| 2025-09-24 | 43.10 | $41.69 | — |
| 2025-09-23 | 43.17 | $41.69 | — |
| 2025-09-22 | 43.23 | $41.69 | — |
| 2025-09-19 | 43.30 | $41.69 | — |
| 2025-09-18 | 43.36 | $41.69 | — |
| 2025-09-17 | 43.41 | $41.69 | — |
| 2025-09-16 | 43.46 | $41.69 | — |
| 2025-09-15 | 43.50 | $41.69 | 25 |
| 2025-09-12 | 43.52 | $41.69 | — |
| 2025-09-11 | 43.54 | $41.69 | — |
| 2025-09-10 | 43.53 | $41.69 | — |
| 2025-09-09 | 43.50 | $41.69 | — |
| 2025-09-08 | 43.45 | $41.69 | — |
| 2025-09-05 | 43.37 | $41.69 | — |
| 2025-09-04 | 43.25 | $41.69 | — |
| 2025-09-03 | 43.08 | $41.69 | 25 |
| 2025-09-02 | 42.86 | $41.69 | 9 |
| 2025-08-29 | 42.59 | $41.69 | 9 |
| 2025-08-28 | 42.24 | $41.69 | — |
| 2025-08-27 | 41.80 | $41.69 | — |
| 2025-08-26 | 41.27 | $41.69 | — |
| 2025-08-25 | 40.63 | $41.69 | — |
| 2025-08-22 | 39.85 | $41.69 | 11 |
| 2025-08-21 | 38.93 | $41.69 | 109 |
| 2025-08-20 | 37.82 | $41.69 | 109 |
| 2025-08-19 | 36.52 | $41.40 | 200 |
| 2025-08-18 | 35.05 | $41.40 | 225 |
| 2025-08-15 | 33.32 | $37.31 | — |
| 2025-08-14 | 32.16 | $37.31 | — |
| 2025-08-13 | 30.80 | $37.31 | 652 |
| 2025-08-12 | 29.21 | $34.00 | 20 |
| 2025-08-11 | 28.05 | $34.00 | 149 |
| 2025-08-08 | 26.70 | $26.50 | — |
| 2025-08-07 | 26.72 | $26.50 | — |
| 2025-08-06 | 26.73 | $26.50 | — |
| 2025-08-05 | 26.75 | $26.50 | — |
| 2025-08-04 | 26.77 | $26.50 | — |
| 2025-08-01 | 26.78 | $26.50 | — |
| 2025-07-31 | 26.80 | $26.50 | — |
| 2025-07-30 | 26.82 | $26.50 | 86 |
| 2025-07-29 | 26.84 | $26.50 | — |
| 2025-07-28 | 26.86 | $26.50 | 13 |
| 2025-07-25 | 26.88 | $26.50 | — |
| 2025-07-24 | 26.90 | $26.50 | — |
| 2025-07-23 | 26.92 | $26.50 | — |
| 2025-07-22 | 26.94 | $26.50 | — |
| 2025-07-21 | 26.96 | $26.50 | — |
| 2025-07-18 | 26.98 | $26.50 | — |
| 2025-07-17 | 26.99 | $26.50 | — |
| 2025-07-16 | 27.01 | $26.50 | — |
| 2025-07-15 | 27.02 | $26.50 | — |
| 2025-07-14 | 27.03 | $26.50 | — |
| 2025-07-11 | 27.04 | $26.50 | — |
| 2025-07-10 | 27.05 | $26.50 | — |
| 2025-07-09 | 27.04 | $26.50 | — |
| 2025-07-08 | 27.04 | $26.50 | — |
| 2025-07-07 | 27.02 | $26.50 | — |
| 2025-07-03 | 26.99 | $26.50 | — |
| 2025-07-02 | 26.96 | $26.50 | — |
| 2025-07-01 | 26.91 | $26.50 | — |
| 2025-06-30 | 26.84 | $26.50 | — |
| 2025-06-27 | 26.76 | $26.50 | — |
| 2025-06-26 | 26.65 | $26.50 | — |
| 2025-06-25 | 26.52 | $26.50 | — |
| 2025-06-24 | 26.36 | $26.50 | — |
| 2025-06-23 | 26.17 | $26.50 | — |
| 2025-06-20 | 25.94 | $26.50 | — |
| 2025-06-18 | 25.66 | $26.50 | — |
| 2025-06-17 | 25.33 | $26.50 | — |
| 2025-06-16 | 24.94 | $26.50 | — |
| 2025-06-13 | 24.48 | $26.50 | — |
| 2025-06-12 | 23.95 | $26.50 | — |
| 2025-06-11 | 23.32 | $26.50 | 105 |
| 2025-06-10 | 22.58 | $22.63 | — |
| 2025-06-09 | 22.55 | $22.63 | — |
| 2025-06-06 | 22.50 | $22.63 | — |
| 2025-06-05 | 22.45 | $22.63 | — |
| 2025-06-04 | 22.38 | $22.63 | — |
| 2025-06-03 | 22.31 | $22.63 | — |
| 2025-06-02 | 22.22 | $22.63 | — |
| 2025-05-30 | 22.12 | $22.63 | — |
| 2025-05-29 | 22.00 | $22.63 | — |
| 2025-05-28 | 21.86 | $22.63 | — |
| 2025-05-27 | 21.70 | $22.63 | — |
| 2025-05-23 | 21.52 | $22.63 | — |
| 2025-05-22 | 21.30 | $22.63 | 174 |
| 2025-05-21 | 21.06 | $21.30 | — |
| 2025-05-20 | 21.05 | $21.30 | — |
| 2025-05-19 | 21.05 | $21.30 | — |
| 2025-05-16 | 21.05 | $21.30 | — |
| 2025-05-15 | 21.05 | $21.30 | — |
| 2025-05-14 | 21.06 | $21.30 | — |
| 2025-05-13 | 21.07 | $21.30 | — |
| 2025-05-12 | 21.08 | $21.30 | — |
| 2025-05-09 | 21.10 | $21.30 | — |
| 2025-05-08 | 21.12 | $21.30 | — |
| 2025-05-07 | 21.16 | $21.30 | — |
| 2025-05-06 | 21.20 | $21.30 | — |
| 2025-05-05 | 21.25 | $21.30 | — |
| 2025-05-02 | 21.32 | $21.30 | — |
| 2025-05-01 | 21.39 | $21.30 | — |
| 2025-04-30 | 21.49 | $21.30 | — |
| 2025-04-29 | 21.60 | $21.30 | — |
| 2025-04-28 | 21.74 | $21.30 | — |
| 2025-04-25 | 21.90 | $21.30 | — |
| 2025-04-24 | 22.09 | $21.30 | — |
| 2025-04-23 | 22.31 | $21.30 | — |
| 2025-04-22 | 22.58 | $21.30 | — |
| 2025-04-21 | 22.88 | $21.30 | — |
| 2025-04-17 | 23.24 | $21.30 | — |
| 2025-04-16 | 23.65 | $21.30 | — |
| 2025-04-15 | 24.13 | $21.30 | — |
| 2025-04-14 | 24.68 | $21.30 | — |
| 2025-04-11 | 25.32 | $21.30 | 137 |
| 2025-04-10 | 26.06 | $23.28 | 174 |
| 2025-04-09 | 26.49 | $27.22 | — |
| 2025-04-08 | 26.15 | $20.15 | 119 |
| 2025-04-07 | 27.24 | $27.22 | — |
| 2025-04-04 | 26.99 | $27.22 | — |
| 2025-04-03 | 26.70 | $27.22 | — |
| 2025-04-02 | 26.35 | $27.22 | — |
| 2025-04-01 | 25.93 | $27.22 | — |
| 2025-03-31 | 25.43 | $27.22 | — |
| 2025-03-28 | 24.85 | $27.22 | — |
| 2025-03-27 | 24.15 | $27.22 | — |
| 2025-03-26 | 23.34 | $27.22 | — |
| 2025-03-25 | 22.39 | $27.22 | 137 |
| 2025-03-24 | 21.28 | $20.46 | — |
| 2025-03-21 | 21.42 | $25.96 | 136775 |
| 2025-03-20 | 20.42 | $20.46 | — |
| 2025-03-19 | 20.42 | $20.46 | — |
| 2025-03-18 | 20.42 | $20.46 | — |
| 2025-03-17 | 20.41 | $20.46 | — |
| 2025-03-14 | 20.41 | $20.46 | — |
| 2025-03-13 | 20.40 | $20.46 | — |
| 2025-03-12 | 20.40 | $20.46 | — |
| 2025-03-11 | 20.40 | $20.46 | — |
| 2025-03-10 | 20.39 | $20.46 | — |
| 2025-03-07 | 20.39 | $20.46 | — |
| 2025-03-06 | 20.38 | $20.46 | — |
| 2025-03-05 | 20.38 | $20.46 | — |
| 2025-03-04 | 20.37 | $20.46 | — |
| 2025-03-03 | 20.36 | $20.46 | — |
| 2025-02-28 | 20.36 | $20.46 | — |
| 2025-02-27 | 20.35 | $20.46 | — |
| 2025-02-26 | 20.35 | $20.46 | — |
| 2025-02-25 | 20.34 | $20.46 | — |
| 2025-02-24 | 20.33 | $20.46 | — |
| 2025-02-21 | 20.33 | $20.46 | — |
| 2025-02-20 | 20.32 | $20.46 | — |
| 2025-02-19 | 20.31 | $20.46 | — |
| 2025-02-18 | 20.31 | $20.46 | — |
| 2025-02-14 | 20.30 | $20.46 | — |
| 2025-02-13 | 20.29 | $20.46 | — |
| 2025-02-12 | 20.29 | $20.46 | — |
| 2025-02-11 | 20.28 | $20.46 | — |
| 2025-02-10 | 20.28 | $20.46 | — |
| 2025-02-07 | 20.27 | $20.46 | — |
| 2025-02-06 | 20.27 | $20.46 | — |
| 2025-02-05 | 20.27 | $20.46 | — |
| 2025-02-04 | 20.27 | $20.46 | — |
| 2025-02-03 | 20.28 | $20.46 | — |
| 2025-01-31 | 20.29 | $20.46 | — |
| 2025-01-30 | 20.30 | $20.46 | — |
| 2025-01-29 | 20.31 | $20.46 | — |
| 2025-01-28 | 20.33 | $20.46 | — |
| 2025-01-27 | 20.36 | $20.46 | — |
| 2025-01-24 | 20.39 | $20.46 | — |
| 2025-01-23 | 20.43 | $20.46 | — |
| 2025-01-22 | 20.48 | $20.46 | — |
| 2025-01-21 | 20.54 | $20.46 | — |
| 2025-01-17 | 20.62 | $20.46 | — |
| 2025-01-16 | 20.71 | $20.46 | — |
| 2025-01-15 | 20.81 | $20.46 | — |
| 2025-01-14 | 20.94 | $20.46 | — |
| 2025-01-13 | 21.09 | $20.46 | — |
| 2025-01-10 | 21.26 | $20.46 | — |
| 2025-01-08 | 21.46 | $20.46 | — |
| 2025-01-07 | 21.70 | $20.46 | 302 |
| 2025-01-06 | 21.97 | $21.00 | — |
| 2025-01-03 | 22.18 | $21.00 | 110 |
| 2025-01-02 | 22.42 | $22.20 | — |
| 2024-12-31 | 22.44 | $22.20 | — |
| 2024-12-30 | 22.47 | $22.20 | — |
| 2024-12-27 | 22.50 | $22.20 | — |
| 2024-12-26 | 22.53 | $22.20 | — |
| 2024-12-24 | 22.57 | $22.20 | — |
| 2024-12-23 | 22.61 | $22.20 | — |
| 2024-12-20 | 22.65 | $22.20 | — |
| 2024-12-19 | 22.70 | $22.20 | — |
| 2024-12-18 | 22.75 | $22.20 | 1202 |
| 2024-12-17 | 22.81 | $22.20 | — |
| 2024-12-16 | 22.88 | $22.20 | 300 |
| 2024-12-13 | 22.95 | $22.75 | 530 |
| 2024-12-12 | 22.91 | $22.37 | — |
| 2024-12-11 | 22.95 | $22.37 | — |
| 2024-12-10 | 22.99 | $22.37 | — |
| 2024-12-09 | 23.02 | $22.37 | — |
| 2024-12-06 | 23.06 | $22.37 | — |
| 2024-12-05 | 23.10 | $22.37 | — |
| 2024-12-04 | 23.14 | $22.37 | — |
| 2024-12-03 | 23.18 | $22.37 | — |
| 2024-12-02 | 23.22 | $22.37 | — |
| 2024-11-29 | 23.26 | $22.37 | — |
| 2024-11-27 | 23.30 | $22.37 | — |
| 2024-11-26 | 23.34 | $22.37 | — |
| 2024-11-25 | 23.38 | $22.37 | — |
| 2024-11-22 | 23.41 | $22.37 | — |
| 2024-11-21 | 23.44 | $22.37 | — |
| 2024-11-20 | 23.46 | $22.37 | — |
| 2024-11-19 | 23.47 | $22.37 | — |
| 2024-11-18 | 23.48 | $22.37 | — |
| 2024-11-15 | 23.48 | $22.37 | — |
| 2024-11-14 | 23.46 | $22.37 | — |
| 2024-11-13 | 23.42 | $22.37 | — |
| 2024-11-12 | 23.37 | $22.37 | — |
| 2024-11-11 | 23.29 | $22.37 | — |
| 2024-11-08 | 23.19 | $22.37 | — |
| 2024-11-07 | 23.05 | $22.37 | — |
| 2024-11-06 | 22.88 | $22.37 | — |
| 2024-11-05 | 22.66 | $22.37 | — |
| 2024-11-04 | 22.39 | $22.37 | — |
| 2024-11-01 | 22.07 | $22.37 | — |
| 2024-10-31 | 21.67 | $22.37 | — |
| 2024-10-30 | 21.19 | $22.37 | — |
| 2024-10-29 | 20.62 | $22.37 | — |
| 2024-10-28 | 19.94 | $22.37 | — |
| 2024-10-25 | 19.14 | $22.37 | 550 |
| 2024-10-24 | 18.19 | $22.15 | 1245 |
| 2024-10-23 | 17.13 | $21.90 | 110 |
| 2024-10-22 | 15.95 | $21.22 | — |
| 2024-10-21 | 14.71 | $21.22 | 982 |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.26 | — |
| 2024-10-16 | 13.26 | $13.26 | — |
| 2024-10-15 | 13.26 | $13.26 | — |
| 2024-10-14 | 13.26 | $13.26 | — |
| 2024-10-11 | 13.26 | $13.26 | — |
| 2024-10-10 | 13.26 | $13.26 | — |
| 2024-10-09 | 13.26 | $13.26 | — |
| 2024-10-08 | 13.26 | $13.26 | — |
| 2024-10-07 | 13.26 | $13.26 | — |
| 2024-10-04 | 13.26 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | — |
| 2024-10-02 | 13.26 | $13.26 | — |
| 2024-10-01 | 13.27 | $13.26 | — |
| 2024-09-30 | 13.27 | $13.26 | — |
| 2024-09-27 | 13.27 | $13.26 | — |
| 2024-09-26 | 13.27 | $13.26 | — |
| 2024-09-25 | 13.27 | $13.26 | — |
| 2024-09-24 | 13.27 | $13.26 | — |
| 2024-09-23 | 13.27 | $13.26 | — |
| 2024-09-20 | 13.27 | $13.26 | — |
| 2024-09-19 | 13.27 | $13.26 | — |
| 2024-09-18 | 13.27 | $13.26 | — |
| 2024-09-17 | 13.27 | $13.26 | — |
| 2024-09-16 | 13.27 | $13.26 | — |
| 2024-09-13 | 13.27 | $13.26 | — |
| 2024-09-12 | 13.27 | $13.26 | — |
| 2024-09-11 | 13.28 | $13.26 | — |
| 2024-09-10 | 13.28 | $13.26 | — |
| 2024-09-09 | 13.28 | $13.26 | — |
| 2024-09-06 | 13.28 | $13.26 | — |
| 2024-09-05 | 13.28 | $13.26 | — |
| 2024-09-04 | 13.28 | $13.26 | — |
| 2024-09-03 | 13.28 | $13.26 | — |
| 2024-08-30 | 13.29 | $13.26 | — |
| 2024-08-29 | 13.29 | $13.26 | — |
| 2024-08-28 | 13.29 | $13.26 | — |
| 2024-08-27 | 13.29 | $13.26 | — |
| 2024-08-26 | 13.30 | $13.26 | — |
| 2024-08-23 | 13.30 | $13.26 | — |
| 2024-08-22 | 13.30 | $13.26 | — |
| 2024-08-21 | 13.30 | $13.26 | — |
| 2024-08-20 | 13.31 | $13.26 | — |
| 2024-08-19 | 13.31 | $13.26 | — |
| 2024-08-16 | 13.31 | $13.26 | — |
| 2024-08-15 | 13.32 | $13.26 | — |
| 2024-08-14 | 13.32 | $13.26 | — |
| 2024-08-13 | 13.32 | $13.26 | — |
| 2024-08-12 | 13.33 | $13.26 | — |
| 2024-08-09 | 13.33 | $13.26 | — |
| 2024-08-08 | 13.34 | $13.26 | — |
| 2024-08-07 | 13.34 | $13.26 | — |
| 2024-08-06 | 13.34 | $13.26 | — |
| 2024-08-05 | 13.35 | $13.26 | — |
| 2024-08-02 | 13.35 | $13.26 | — |
| 2024-08-01 | 13.36 | $13.26 | — |
| 2024-07-31 | 13.36 | $13.26 | — |
| 2024-07-30 | 13.36 | $13.26 | — |
| 2024-07-29 | 13.37 | $13.26 | — |
| 2024-07-26 | 13.37 | $13.26 | — |
| 2024-07-25 | 13.37 | $13.26 | — |
| 2024-07-24 | 13.37 | $13.26 | — |
| 2024-07-23 | 13.37 | $13.26 | — |
| 2024-07-22 | 13.37 | $13.26 | — |
| 2024-07-19 | 13.37 | $13.26 | — |
| 2024-07-18 | 13.36 | $13.26 | — |
| 2024-07-17 | 13.35 | $13.26 | — |
| 2024-07-16 | 13.35 | $13.26 | — |
| 2024-07-15 | 13.33 | $13.26 | — |
| 2024-07-12 | 13.32 | $13.26 | — |
| 2024-07-11 | 13.30 | $13.26 | — |
| 2024-07-10 | 13.27 | $13.26 | — |
| 2024-07-09 | 13.24 | $13.26 | — |
| 2024-07-08 | 13.20 | $13.26 | — |
| 2024-07-05 | 13.16 | $13.26 | — |
| 2024-07-03 | 13.11 | $13.26 | — |
| 2024-07-02 | 13.04 | $13.26 | — |
| 2024-07-01 | 12.97 | $13.26 | — |
| 2024-06-28 | 12.88 | $13.26 | — |
| 2024-06-27 | 12.77 | $13.26 | — |
| 2024-06-26 | 12.65 | $13.26 | — |
| 2024-06-25 | 12.51 | $13.26 | 284 |
| 2024-06-24 | 12.34 | $12.35 | — |
| 2024-06-21 | 12.34 | $12.35 | — |
| 2024-06-20 | 12.34 | $12.35 | — |
| 2024-06-18 | 12.34 | $12.35 | — |
| 2024-06-17 | 12.34 | $12.35 | — |
| 2024-06-14 | 12.34 | $12.35 | — |
| 2024-06-13 | 12.34 | $12.35 | — |
| 2024-06-12 | 12.34 | $12.35 | — |
| 2024-06-11 | 12.34 | $12.35 | — |
| 2024-06-10 | 12.34 | $12.35 | — |
| 2024-06-07 | 12.34 | $12.35 | — |
| 2024-06-06 | 12.34 | $12.35 | — |
| 2024-06-05 | 12.33 | $12.35 | — |
| 2024-06-04 | 12.33 | $12.35 | — |
| 2024-06-03 | 12.33 | $12.35 | — |
| 2024-05-31 | 12.33 | $12.35 | — |
| 2024-05-30 | 12.33 | $12.35 | — |
| 2024-05-29 | 12.33 | $12.35 | — |
| 2024-05-28 | 12.33 | $12.35 | — |
| 2024-05-24 | 12.32 | $12.35 | — |
| 2024-05-23 | 12.32 | $12.35 | — |
| 2024-05-22 | 12.32 | $12.35 | — |
| 2024-05-21 | 12.32 | $12.35 | — |
| 2024-05-20 | 12.32 | $12.35 | — |
| 2024-05-17 | 12.31 | $12.35 | — |
| 2024-05-16 | 12.31 | $12.35 | — |
| 2024-05-15 | 12.31 | $12.35 | — |
| 2024-05-14 | 12.31 | $12.35 | — |
| 2024-05-13 | 12.30 | $12.35 | — |
| 2024-05-10 | 12.30 | $12.35 | — |
| 2024-05-09 | 12.30 | $12.35 | — |
| 2024-05-08 | 12.30 | $12.35 | — |
| 2024-05-07 | 12.29 | $12.35 | — |
| 2024-05-06 | 12.29 | $12.35 | — |
| 2024-05-03 | 12.29 | $12.35 | — |
| 2024-05-02 | 12.28 | $12.35 | — |
| 2024-05-01 | 12.28 | $12.35 | — |
| 2024-04-30 | 12.28 | $12.35 | — |
| 2024-04-29 | 12.28 | $12.35 | — |
| 2024-04-26 | 12.27 | $12.35 | — |
| 2024-04-25 | 12.27 | $12.35 | — |
| 2024-04-24 | 12.27 | $12.35 | — |
| 2024-04-23 | 12.27 | $12.35 | — |
| 2024-04-22 | 12.27 | $12.35 | — |
| 2024-04-19 | 12.27 | $12.35 | — |
| 2024-04-18 | 12.27 | $12.35 | — |
| 2024-04-17 | 12.28 | $12.35 | — |
| 2024-04-16 | 12.28 | $12.35 | — |
| 2024-04-15 | 12.29 | $12.35 | — |
| 2024-04-12 | 12.30 | $12.35 | 211 |
| 2024-04-11 | 12.31 | $12.44 | — |
| 2024-04-10 | 12.31 | $12.44 | — |
| 2024-04-09 | 12.30 | $12.44 | 300 |
| 2024-04-08 | 12.30 | $12.59 | 2100 |
| 2024-04-05 | 12.27 | $12.12 | — |
| 2024-04-04 | 12.33 | $12.12 | — |
| 2024-04-03 | 12.40 | $12.12 | — |
| 2024-04-02 | 12.48 | $12.12 | — |
| 2024-04-01 | 12.59 | $12.12 | — |
| 2024-03-28 | 12.70 | $12.12 | — |
| 2024-03-27 | 12.84 | $12.12 | 174108 |
| 2024-03-26 | 13.00 | $13.00 | — |
| 2024-03-25 | 13.00 | $13.00 | — |
| 2024-03-22 | 13.00 | $13.00 | — |
| 2024-03-21 | 13.00 | $13.00 | — |
| 2024-03-20 | 13.00 | $13.00 | — |
| 2024-03-19 | 13.00 | $13.00 | — |
| 2024-03-18 | 13.00 | $13.00 | — |
| 2024-03-15 | 13.00 | $13.00 | — |
| 2024-03-14 | 13.00 | $13.00 | — |
| 2024-03-13 | 13.00 | $13.00 | — |
| 2024-03-12 | 13.00 | $13.00 | — |
| 2024-03-11 | 13.00 | $13.00 | — |
| 2024-03-08 | 13.00 | $13.00 | — |
| 2024-03-07 | 13.00 | $13.00 | — |
| 2024-03-06 | 13.00 | $13.00 | — |
| 2024-03-05 | 13.00 | $13.00 | — |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 13.00 | $13.00 | — |
| 2024-01-26 | 13.00 | $13.00 | — |
| 2024-01-25 | 13.00 | $13.00 | — |
| 2024-01-24 | 13.00 | $13.00 | — |
| 2024-01-23 | 13.00 | $13.00 | — |
| 2024-01-22 | 13.00 | $13.00 | — |
| 2024-01-19 | 13.00 | $13.00 | — |
| 2024-01-18 | 13.00 | $13.00 | — |
| 2024-01-17 | 13.00 | $13.00 | — |
| 2024-01-16 | 13.00 | $13.00 | — |
| 2024-01-12 | 13.00 | $13.00 | — |
| 2024-01-11 | 13.00 | $13.00 | — |
| 2024-01-10 | 13.00 | $13.00 | — |
| 2024-01-09 | 13.00 | $13.00 | — |
| 2024-01-08 | 13.00 | $13.00 | — |
| 2024-01-05 | 13.00 | $13.00 | — |
| 2024-01-04 | 13.00 | $13.00 | — |
| 2024-01-03 | 13.00 | $13.00 | — |
| 2024-01-02 | 13.01 | $13.00 | — |
| 2023-12-29 | 13.01 | $13.00 | — |
| 2023-12-28 | 13.01 | $13.00 | — |
| 2023-12-27 | 13.01 | $13.00 | — |
| 2023-12-26 | 13.01 | $13.00 | — |
| 2023-12-22 | 13.02 | $13.00 | — |
| 2023-12-21 | 13.02 | $13.00 | — |
| 2023-12-20 | 13.02 | $13.00 | — |
| 2023-12-19 | 13.03 | $13.00 | — |
| 2023-12-18 | 13.03 | $13.00 | — |
| 2023-12-15 | 13.04 | $13.00 | — |
| 2023-12-14 | 13.04 | $13.00 | — |
| 2023-12-13 | 13.05 | $13.00 | — |
| 2023-12-12 | 13.06 | $13.00 | — |
| 2023-12-11 | 13.07 | $13.00 | — |
| 2023-12-08 | 13.08 | $13.00 | — |
| 2023-12-07 | 13.10 | $13.00 | — |
| 2023-12-06 | 13.11 | $13.00 | — |
| 2023-12-05 | 13.13 | $13.00 | — |
| 2023-12-04 | 13.15 | $13.00 | — |
| 2023-12-01 | 13.17 | $13.00 | — |
| 2023-11-30 | 13.19 | $13.00 | — |
| 2023-11-29 | 13.22 | $13.00 | 2222 |
| 2023-11-28 | 13.25 | $13.35 | 10200 |
| 2023-11-27 | 13.22 | $13.42 | 4000 |
| 2023-11-24 | 13.16 | $13.52 | 400 |
| 2023-11-22 | 13.07 | $13.02 | — |
| 2023-11-21 | 13.07 | $13.02 | — |
| 2023-11-20 | 13.07 | $13.02 | — |
| 2023-11-17 | 13.07 | $13.02 | — |
| 2023-11-16 | 13.07 | $13.02 | — |
| 2023-11-15 | 13.06 | $13.02 | — |
| 2023-11-14 | 13.06 | $13.02 | — |
| 2023-11-13 | 13.06 | $13.02 | — |
| 2023-11-10 | 13.05 | $13.02 | — |
| 2023-11-09 | 13.04 | $13.02 | — |
| 2023-11-08 | 13.03 | $13.02 | — |
| 2023-11-07 | 13.02 | $13.02 | — |
| 2023-11-06 | 13.01 | $13.02 | — |
| 2023-11-03 | 12.99 | $13.02 | — |
| 2023-11-02 | 12.97 | $13.02 | — |
| 2023-11-01 | 12.95 | $13.02 | — |
| 2023-10-31 | 12.92 | $13.02 | — |
| 2023-10-30 | 12.88 | $13.02 | — |
| 2023-10-27 | 12.84 | $13.02 | — |
| 2023-10-26 | 12.80 | $13.02 | — |
| 2023-10-25 | 12.74 | $13.02 | — |
| 2023-10-24 | 12.68 | $13.02 | 100 |
| 2023-10-23 | 12.60 | $12.61 | — |
| 2023-10-20 | 12.60 | $12.61 | — |
| 2023-10-19 | 12.60 | $12.61 | — |
| 2023-10-18 | 12.60 | $12.61 | — |
| 2023-10-17 | 12.60 | $12.61 | — |
| 2023-10-16 | 12.60 | $12.61 | — |
| 2023-10-13 | 12.60 | $12.61 | — |
| 2023-10-12 | 12.60 | $12.61 | — |
| 2023-10-11 | 12.60 | $12.61 | — |
| 2023-10-10 | 12.59 | $12.61 | — |
| 2023-10-09 | 12.59 | $12.61 | — |
| 2023-10-06 | 12.59 | $12.61 | — |
| 2023-10-05 | 12.59 | $12.61 | — |
| 2023-10-04 | 12.59 | $12.61 | — |
| 2023-10-03 | 12.59 | $12.61 | — |
| 2023-10-02 | 12.59 | $12.61 | — |
| 2023-09-29 | 12.59 | $12.61 | — |
| 2023-09-28 | 12.59 | $12.61 | — |
| 2023-09-27 | 12.59 | $12.61 | — |
| 2023-09-26 | 12.59 | $12.61 | — |
| 2023-09-25 | 12.59 | $12.61 | — |
| 2023-09-22 | 12.59 | $12.61 | — |
| 2023-09-21 | 12.59 | $12.61 | — |
| 2023-09-20 | 12.59 | $12.61 | — |
| 2023-09-19 | 12.60 | $12.61 | — |
| 2023-09-18 | 12.60 | $12.61 | — |
| 2023-09-15 | 12.60 | $12.61 | — |
| 2023-09-14 | 12.61 | $12.61 | — |
| 2023-09-13 | 12.61 | $12.61 | — |
| 2023-09-12 | 12.62 | $12.61 | — |
| 2023-09-11 | 12.63 | $12.61 | — |
| 2023-09-08 | 12.64 | $12.61 | — |
| 2023-09-07 | 12.65 | $12.61 | — |
| 2023-09-06 | 12.66 | $12.61 | — |
| 2023-09-05 | 12.68 | $12.61 | — |
| 2023-09-01 | 12.70 | $12.61 | — |
| 2023-08-31 | 12.72 | $12.61 | — |
| 2023-08-30 | 12.74 | $12.61 | — |
| 2023-08-29 | 12.77 | $12.61 | — |
| 2023-08-28 | 12.81 | $12.61 | — |
| 2023-08-25 | 12.85 | $12.61 | — |
| 2023-08-24 | 12.89 | $12.61 | 115 |
| 2023-08-23 | 12.95 | $13.25 | — |
| 2023-08-22 | 12.87 | $13.25 | — |
| 2023-08-21 | 12.79 | $13.25 | — |
| 2023-08-18 | 12.69 | $13.25 | 115 |
| 2023-08-17 | 12.57 | $13.24 | — |
| 2023-08-16 | 12.44 | $13.24 | 115 |
| 2023-08-15 | 12.29 | $12.44 | — |
| 2023-08-14 | 12.28 | $12.44 | — |
| 2023-08-11 | 12.28 | $12.44 | — |
| 2023-08-10 | 12.27 | $12.44 | — |
| 2023-08-09 | 12.27 | $12.44 | — |
| 2023-08-08 | 12.26 | $12.44 | — |
| 2023-08-07 | 12.26 | $12.44 | — |
| 2023-08-04 | 12.26 | $12.44 | — |
| 2023-08-03 | 12.26 | $12.44 | — |
| 2023-08-02 | 12.26 | $12.44 | — |
| 2023-08-01 | 12.26 | $12.44 | — |
| 2023-07-31 | 12.27 | $12.44 | — |
| 2023-07-28 | 12.28 | $12.44 | — |
| 2023-07-27 | 12.29 | $12.44 | — |
| 2023-07-26 | 12.31 | $12.44 | — |
| 2023-07-25 | 12.34 | $12.44 | — |
| 2023-07-24 | 12.37 | $12.44 | — |
| 2023-07-21 | 12.41 | $12.44 | — |
| 2023-07-20 | 12.46 | $12.44 | — |
| 2023-07-19 | 12.51 | $12.44 | — |
| 2023-07-18 | 12.58 | $12.44 | — |
| 2023-07-17 | 12.67 | $12.44 | — |
| 2023-07-14 | 12.77 | $12.44 | — |
| 2023-07-13 | 12.89 | $12.44 | — |
| 2023-07-12 | 13.03 | $12.44 | — |
| 2023-07-11 | 13.20 | $12.44 | — |
| 2023-07-10 | 13.39 | $12.44 | 300 |
| 2023-07-07 | 13.62 | $13.90 | — |
| 2023-07-06 | 13.58 | $13.90 | — |
| 2023-07-05 | 13.53 | $13.90 | 100 |
| 2023-07-03 | 13.47 | $13.91 | 119 |
| 2023-06-30 | 13.40 | $13.32 | — |
| 2023-06-29 | 13.45 | $13.32 | — |
| 2023-06-28 | 13.51 | $13.32 | 400 |
| 2023-06-27 | 13.58 | $13.45 | — |
| 2023-06-26 | 13.64 | $13.45 | — |
| 2023-06-23 | 13.70 | $13.45 | — |
| 2023-06-22 | 13.78 | $13.45 | 1392 |
| 2023-06-21 | 13.87 | $13.88 | — |
| 2023-06-20 | 13.89 | $13.88 | — |
| 2023-06-16 | 13.90 | $13.88 | — |
| 2023-06-15 | 13.93 | $13.88 | — |
| 2023-06-14 | 13.95 | $13.88 | — |
| 2023-06-13 | 13.99 | $13.88 | — |
| 2023-06-12 | 14.02 | $13.88 | — |
| 2023-06-09 | 14.07 | $13.88 | — |
| 2023-06-08 | 14.12 | $13.88 | — |
| 2023-06-07 | 14.18 | $13.88 | — |
| 2023-06-06 | 14.25 | $13.88 | — |
| 2023-06-05 | 14.34 | $13.88 | — |
| 2023-06-02 | 14.43 | $13.88 | 1000 |
| 2023-06-01 | 14.54 | $14.08 | — |
| 2023-05-31 | 14.63 | $14.08 | — |
| 2023-05-30 | 14.73 | $14.08 | — |
| 2023-05-26 | 14.85 | $14.08 | 1025 |
| 2023-05-25 | 14.98 | $14.07 | 300 |
| 2023-05-24 | 15.13 | $14.90 | — |
| 2023-05-23 | 15.13 | $14.90 | — |
| 2023-05-22 | 15.13 | $14.90 | 2900 |
| 2023-05-19 | 15.13 | $14.98 | — |
| 2023-05-18 | 15.10 | $14.98 | — |
| 2023-05-17 | 15.07 | $14.98 | 3000 |
| 2023-05-16 | 15.03 | $15.32 | — |
| 2023-05-15 | 14.91 | $15.32 | — |
| 2023-05-12 | 14.77 | $15.32 | 1300 |
| 2023-05-11 | 14.61 | $15.40 | — |
| 2023-05-10 | 14.39 | $15.40 | 3325 |
| 2023-05-09 | 14.14 | $16.41 | 6508 |
| 2023-05-08 | 13.64 | $13.62 | — |
| 2023-05-05 | 13.65 | $13.62 | — |
| 2023-05-04 | 13.65 | $13.62 | — |
| 2023-05-03 | 13.66 | $13.62 | 600 |
| 2023-05-02 | 13.66 | $13.50 | 1700 |
| 2023-05-01 | 13.69 | $13.95 | 1000 |
| 2023-04-28 | 13.64 | $13.63 | — |
| 2023-04-27 | 13.64 | $13.63 | — |
| 2023-04-26 | 13.64 | $13.63 | — |
| 2023-04-25 | 13.64 | $13.63 | — |
| 2023-04-24 | 13.64 | $13.63 | — |
| 2023-04-21 | 13.64 | $13.63 | — |
| 2023-04-20 | 13.64 | $13.63 | — |
| 2023-04-19 | 13.64 | $13.63 | — |
| 2023-04-18 | 13.64 | $13.63 | — |
| 2023-04-17 | 13.64 | $13.63 | — |
| 2023-04-14 | 13.64 | $13.63 | — |
| 2023-04-13 | 13.65 | $13.63 | — |
| 2023-04-12 | 13.65 | $13.63 | — |
| 2023-04-11 | 13.65 | $13.63 | — |
| 2023-04-10 | 13.65 | $13.63 | — |
| 2023-04-06 | 13.65 | $13.63 | — |
| 2023-04-05 | 13.65 | $13.63 | — |
| 2023-04-04 | 13.65 | $13.63 | — |
| 2023-04-03 | 13.66 | $13.63 | — |
| 2023-03-31 | 13.66 | $13.63 | — |
| 2023-03-30 | 13.66 | $13.63 | — |
| 2023-03-29 | 13.66 | $13.63 | — |
| 2023-03-28 | 13.67 | $13.63 | — |
| 2023-03-27 | 13.67 | $13.63 | — |
| 2023-03-24 | 13.67 | $13.63 | — |
| 2023-03-23 | 13.67 | $13.63 | — |
| 2023-03-22 | 13.68 | $13.63 | — |
| 2023-03-21 | 13.68 | $13.63 | — |
| 2023-03-20 | 13.68 | $13.63 | — |
| 2023-03-17 | 13.69 | $13.63 | — |
| 2023-03-16 | 13.69 | $13.63 | — |
| 2023-03-15 | 13.70 | $13.63 | — |
| 2023-03-14 | 13.70 | $13.63 | — |
| 2023-03-13 | 13.71 | $13.63 | — |
| 2023-03-10 | 13.71 | $13.63 | — |
| 2023-03-09 | 13.72 | $13.63 | — |
| 2023-03-08 | 13.72 | $13.63 | — |
| 2023-03-07 | 13.73 | $13.63 | — |
| 2023-03-06 | 13.73 | $13.63 | — |
| 2023-03-03 | 13.74 | $13.63 | — |
| 2023-03-02 | 13.75 | $13.63 | — |
| 2023-03-01 | 13.75 | $13.63 | — |
| 2023-02-28 | 13.76 | $13.63 | — |
| 2023-02-27 | 13.76 | $13.63 | — |
| 2023-02-24 | 13.77 | $13.63 | — |
| 2023-02-23 | 13.78 | $13.63 | — |
| 2023-02-22 | 13.78 | $13.63 | — |
| 2023-02-21 | 13.79 | $13.63 | — |
| 2023-02-17 | 13.79 | $13.63 | — |
| 2023-02-16 | 13.80 | $13.63 | — |
| 2023-02-15 | 13.80 | $13.63 | — |
| 2023-02-14 | 13.80 | $13.63 | — |
| 2023-02-13 | 13.80 | $13.63 | — |
| 2023-02-10 | 13.80 | $13.63 | — |
| 2023-02-09 | 13.79 | $13.63 | — |
| 2023-02-08 | 13.79 | $13.63 | — |
| 2023-02-07 | 13.78 | $13.63 | — |
| 2023-02-06 | 13.76 | $13.63 | — |
| 2023-02-03 | 13.74 | $13.63 | — |
| 2023-02-02 | 13.72 | $13.63 | — |
| 2023-02-01 | 13.69 | $13.63 | — |
| 2023-01-31 | 13.65 | $13.63 | — |
| 2023-01-30 | 13.61 | $13.63 | — |
| 2023-01-27 | 13.55 | $13.63 | — |
| 2023-01-26 | 13.48 | $13.63 | — |
| 2023-01-25 | 13.40 | $13.63 | — |
| 2023-01-24 | 13.30 | $13.63 | 100 |
| 2023-01-23 | 13.19 | $13.85 | — |
| 2023-01-20 | 13.01 | $13.85 | — |
| 2023-01-19 | 12.79 | $13.85 | — |
| 2023-01-18 | 12.55 | $13.85 | 589 |
| 2023-01-17 | 12.26 | $12.26 | — |
| 2023-01-13 | 12.26 | $12.26 | — |
| 2023-01-12 | 12.26 | $12.26 | — |
| 2023-01-11 | 12.26 | $12.26 | — |
| 2023-01-10 | 12.26 | $12.26 | — |
| 2023-01-09 | 12.26 | $12.26 | — |
| 2023-01-06 | 12.26 | $12.26 | — |
| 2023-01-05 | 12.25 | $12.26 | — |
| 2023-01-04 | 12.25 | $12.26 | — |
| 2023-01-03 | 12.25 | $12.26 | — |
| 2022-12-30 | 12.25 | $12.26 | — |
| 2022-12-29 | 12.25 | $12.26 | — |
| 2022-12-28 | 12.25 | $12.26 | — |
| 2022-12-27 | 12.25 | $12.26 | — |
| 2022-12-23 | 12.25 | $12.26 | — |
| 2022-12-22 | 12.25 | $12.26 | — |
| 2022-12-21 | 12.25 | $12.26 | — |
| 2022-12-20 | 12.25 | $12.26 | — |
| 2022-12-19 | 12.25 | $12.26 | — |
| 2022-12-16 | 12.25 | $12.26 | — |
| 2022-12-15 | 12.25 | $12.26 | — |
| 2022-12-14 | 12.24 | $12.26 | — |
| 2022-12-13 | 12.24 | $12.26 | — |
| 2022-12-12 | 12.24 | $12.26 | — |
| 2022-12-09 | 12.24 | $12.26 | — |
| 2022-12-08 | 12.24 | $12.26 | — |
| 2022-12-07 | 12.24 | $12.26 | — |
| 2022-12-06 | 12.23 | $12.26 | — |
| 2022-12-05 | 12.23 | $12.26 | — |
| 2022-12-02 | 12.23 | $12.26 | — |
| 2022-12-01 | 12.23 | $12.26 | — |
| 2022-11-30 | 12.23 | $12.26 | — |
| 2022-11-29 | 12.22 | $12.26 | — |
| 2022-11-28 | 12.22 | $12.26 | — |
| 2022-11-25 | 12.22 | $12.26 | — |
| 2022-11-23 | 12.22 | $12.26 | — |
| 2022-11-22 | 12.21 | $12.26 | — |
| 2022-11-21 | 12.21 | $12.26 | — |
| 2022-11-18 | 12.21 | $12.26 | — |
| 2022-11-17 | 12.20 | $12.26 | — |
| 2022-11-16 | 12.20 | $12.26 | — |
| 2022-11-15 | 12.19 | $12.26 | — |
| 2022-11-14 | 12.19 | $12.26 | — |
| 2022-11-11 | 12.19 | $12.26 | — |
| 2022-11-10 | 12.18 | $12.26 | — |
| 2022-11-09 | 12.18 | $12.26 | — |
| 2022-11-08 | 12.17 | $12.26 | — |
| 2022-11-07 | 12.17 | $12.26 | — |
| 2022-11-04 | 12.16 | $12.26 | — |
| 2022-11-03 | 12.16 | $12.26 | — |
| 2022-11-02 | 12.16 | $12.26 | — |
| 2022-11-01 | 12.15 | $12.26 | — |
| 2022-10-31 | 12.15 | $12.26 | — |
| 2022-10-28 | 12.15 | $12.26 | — |
| 2022-10-27 | 12.14 | $12.26 | — |
| 2022-10-26 | 12.14 | $12.26 | — |
| 2022-10-25 | 12.14 | $12.26 | — |
| 2022-10-24 | 12.14 | $12.26 | — |
| 2022-10-21 | 12.14 | $12.26 | — |
| 2022-10-20 | 12.15 | $12.26 | — |
| 2022-10-19 | 12.15 | $12.26 | — |
| 2022-10-18 | 12.16 | $12.26 | — |
| 2022-10-17 | 12.17 | $12.26 | — |
| 2022-10-14 | 12.19 | $12.26 | — |
| 2022-10-13 | 12.20 | $12.26 | — |
| 2022-10-12 | 12.23 | $12.26 | — |
| 2022-10-11 | 12.25 | $12.26 | — |
| 2022-10-10 | 12.29 | $12.26 | — |
| 2022-10-07 | 12.33 | $12.26 | — |
| 2022-10-06 | 12.38 | $12.26 | — |
| 2022-10-05 | 12.44 | $12.26 | — |
| 2022-10-04 | 12.51 | $12.26 | — |
| 2022-10-03 | 12.60 | $12.26 | — |
| 2022-09-30 | 12.70 | $12.26 | — |
| 2022-09-29 | 12.81 | $12.26 | — |
| 2022-09-28 | 12.95 | $12.26 | 160 |
| 2022-09-27 | 13.11 | $13.05 | — |
| 2022-09-26 | 13.13 | $13.05 | — |
| 2022-09-23 | 13.15 | $13.05 | 247365 |
| 2022-09-22 | 13.17 | $13.20 | — |
| 2022-09-21 | 13.17 | $13.20 | — |
| 2022-09-20 | 13.17 | $13.20 | — |
| 2022-09-19 | 13.16 | $13.20 | — |
| 2022-09-16 | 13.16 | $13.20 | — |
| 2022-09-15 | 13.16 | $13.20 | — |
| 2022-09-14 | 13.16 | $13.20 | — |
| 2022-09-13 | 13.15 | $13.20 | — |
| 2022-09-12 | 13.15 | $13.20 | — |
| 2022-09-09 | 13.14 | $13.20 | — |
| 2022-09-08 | 13.14 | $13.20 | — |
| 2022-09-07 | 13.14 | $13.20 | — |
| 2022-09-06 | 13.13 | $13.20 | — |
| 2022-09-02 | 13.13 | $13.20 | — |
| 2022-09-01 | 13.12 | $13.20 | — |
| 2022-08-31 | 13.12 | $13.20 | — |
| 2022-08-30 | 13.11 | $13.20 | — |
| 2022-08-29 | 13.11 | $13.20 | — |
| 2022-08-26 | 13.10 | $13.20 | — |
| 2022-08-25 | 13.09 | $13.20 | — |
| 2022-08-24 | 13.09 | $13.20 | — |
| 2022-08-23 | 13.08 | $13.20 | — |
| 2022-08-22 | 13.07 | $13.20 | — |
| 2022-08-19 | 13.07 | $13.20 | — |
| 2022-08-18 | 13.06 | $13.20 | — |
| 2022-08-17 | 13.05 | $13.20 | — |
| 2022-08-16 | 13.05 | $13.20 | — |
| 2022-08-15 | 13.04 | $13.20 | — |
| 2022-08-12 | 13.03 | $13.20 | — |
| 2022-08-11 | 13.03 | $13.20 | — |
| 2022-08-10 | 13.02 | $13.20 | — |
| 2022-08-09 | 13.02 | $13.20 | — |
| 2022-08-08 | 13.01 | $13.20 | — |
| 2022-08-05 | 13.01 | $13.20 | — |
| 2022-08-04 | 13.01 | $13.20 | — |
| 2022-08-03 | 13.02 | $13.20 | — |
| 2022-08-02 | 13.02 | $13.20 | — |
| 2022-08-01 | 13.03 | $13.20 | — |
| 2022-07-29 | 13.04 | $13.20 | — |
| 2022-07-28 | 13.05 | $13.20 | — |
| 2022-07-27 | 13.07 | $13.20 | — |
| 2022-07-26 | 13.10 | $13.20 | — |
| 2022-07-25 | 13.13 | $13.20 | — |
| 2022-07-22 | 13.17 | $13.20 | — |
| 2022-07-21 | 13.23 | $13.20 | — |
| 2022-07-20 | 13.29 | $13.20 | — |
| 2022-07-19 | 13.36 | $13.20 | — |
| 2022-07-18 | 13.45 | $13.20 | — |
| 2022-07-15 | 13.56 | $13.20 | — |
| 2022-07-14 | 13.68 | $13.20 | — |
| 2022-07-13 | 13.83 | $13.20 | — |
| 2022-07-12 | 14.01 | $13.20 | 300 |
| 2022-07-11 | 14.21 | $13.07 | 100 |
| 2022-07-08 | 14.47 | $13.23 | 200 |
| 2022-07-07 | 14.75 | $14.74 | — |
| 2022-07-06 | 14.75 | $14.74 | — |
| 2022-07-05 | 14.75 | $14.74 | — |
| 2022-07-01 | 14.75 | $14.74 | — |
| 2022-06-30 | 14.75 | $14.74 | — |
| 2022-06-29 | 14.75 | $14.74 | — |
| 2022-06-28 | 14.75 | $14.74 | — |
| 2022-06-27 | 14.76 | $14.74 | — |
| 2022-06-24 | 14.76 | $14.74 | — |
| 2022-06-23 | 14.76 | $14.74 | — |
| 2022-06-22 | 14.76 | $14.74 | — |
| 2022-06-21 | 14.76 | $14.74 | — |
| 2022-06-17 | 14.76 | $14.74 | — |
| 2022-06-16 | 14.76 | $14.74 | — |
| 2022-06-15 | 14.77 | $14.74 | — |
| 2022-06-14 | 14.77 | $14.74 | — |
| 2022-06-13 | 14.77 | $14.74 | — |
| 2022-06-10 | 14.77 | $14.74 | — |
| 2022-06-09 | 14.78 | $14.74 | — |
| 2022-06-08 | 14.78 | $14.74 | — |
| 2022-06-07 | 14.78 | $14.74 | — |
| 2022-06-06 | 14.78 | $14.74 | — |
| 2022-06-03 | 14.79 | $14.74 | — |
| 2022-06-02 | 14.79 | $14.74 | — |
| 2022-06-01 | 14.79 | $14.74 | — |
| 2022-05-31 | 14.80 | $14.74 | — |
| 2022-05-27 | 14.80 | $14.74 | — |
| 2022-05-26 | 14.81 | $14.74 | — |
| 2022-05-25 | 14.81 | $14.74 | — |
| 2022-05-24 | 14.81 | $14.74 | — |
| 2022-05-23 | 14.82 | $14.74 | — |
| 2022-05-20 | 14.82 | $14.74 | — |
| 2022-05-19 | 14.83 | $14.74 | — |
| 2022-05-18 | 14.84 | $14.74 | — |
| 2022-05-17 | 14.84 | $14.74 | — |
| 2022-05-16 | 14.85 | $14.74 | — |
| 2022-05-13 | 14.85 | $14.74 | — |
| 2022-05-12 | 14.86 | $14.74 | — |
| 2022-05-11 | 14.86 | $14.74 | — |
| 2022-05-10 | 14.87 | $14.74 | — |
| 2022-05-09 | 14.87 | $14.74 | — |
| 2022-05-06 | 14.88 | $14.74 | — |
| 2022-05-05 | 14.88 | $14.74 | — |
| 2022-05-04 | 14.89 | $14.74 | — |
| 2022-05-03 | 14.89 | $14.74 | — |
| 2022-05-02 | 14.89 | $14.74 | — |
| 2022-04-29 | 14.89 | $14.74 | — |
| 2022-04-28 | 14.89 | $14.74 | — |
| 2022-04-27 | 14.89 | $14.74 | — |
| 2022-04-26 | 14.88 | $14.74 | — |
| 2022-04-25 | 14.88 | $14.74 | — |
| 2022-04-22 | 14.87 | $14.74 | — |
| 2022-04-21 | 14.85 | $14.74 | — |
| 2022-04-20 | 14.83 | $14.74 | — |
| 2022-04-19 | 14.81 | $14.74 | — |
| 2022-04-18 | 14.78 | $14.74 | — |
| 2022-04-14 | 14.74 | $14.74 | — |
| 2022-04-13 | 14.70 | $14.74 | — |
| 2022-04-12 | 14.64 | $14.74 | — |
| 2022-04-11 | 14.58 | $14.74 | — |
| 2022-04-08 | 14.50 | $14.74 | — |
| 2022-04-07 | 14.40 | $14.74 | — |
| 2022-04-06 | 14.29 | $14.74 | — |
| 2022-04-05 | 14.16 | $14.74 | — |
| 2022-04-04 | 14.01 | $14.74 | 6836 |
| 2022-04-01 | 13.83 | $14.23 | — |
| 2022-03-31 | 13.73 | $14.23 | — |
| 2022-03-30 | 13.62 | $14.23 | 361 |
| 2022-03-29 | 13.48 | $13.48 | — |
| 2022-03-28 | 13.48 | $13.48 | — |
| 2022-03-25 | 13.48 | $13.48 | — |
| 2022-03-24 | 13.48 | $13.48 | — |
| 2022-03-23 | 13.48 | $13.48 | — |
| 2022-03-22 | 13.48 | $13.48 | — |
| 2022-03-21 | 13.48 | $13.48 | — |
| 2022-03-18 | 13.48 | $13.48 | — |
| 2022-03-17 | 13.48 | $13.48 | — |
| 2022-03-16 | 13.48 | $13.48 | — |
| 2022-03-15 | 13.48 | $13.48 | — |
| 2022-03-14 | 13.48 | $13.48 | — |
| 2022-03-11 | 13.48 | $13.48 | — |
| 2022-03-10 | 13.48 | $13.48 | — |
| 2022-03-09 | 13.48 | $13.48 | — |
| 2022-03-08 | 13.48 | $13.48 | — |
| 2022-03-07 | 13.48 | $13.48 | — |
| 2022-03-04 | 13.48 | $13.48 | — |
| 2022-03-03 | 13.48 | $13.48 | — |
| 2022-03-02 | 13.48 | $13.48 | — |
| 2022-03-01 | 13.48 | $13.48 | — |
| 2022-02-28 | 13.48 | $13.48 | — |
| 2022-02-25 | 13.48 | $13.48 | — |
| 2022-02-24 | 13.48 | $13.48 | — |
| 2022-02-23 | 13.48 | $13.48 | — |
| 2022-02-22 | 13.48 | $13.48 | — |
| 2022-02-18 | 13.48 | $13.48 | — |
| 2022-02-17 | 13.48 | $13.48 | — |
| 2022-02-16 | 13.48 | $13.48 | — |
| 2022-02-15 | 13.48 | $13.48 | — |
| 2022-02-14 | 13.48 | $13.48 | — |
| 2022-02-11 | 13.48 | $13.48 | — |
| 2022-02-10 | 13.48 | $13.48 | — |
| 2022-02-09 | 13.47 | $13.48 | — |
| 2022-02-08 | 13.47 | $13.48 | — |
| 2022-02-07 | 13.47 | $13.48 | — |
| 2022-02-04 | 13.47 | $13.48 | — |
| 2022-02-03 | 13.47 | $13.48 | — |
| 2022-02-02 | 13.47 | $13.48 | — |
| 2022-02-01 | 13.47 | $13.48 | — |
| 2022-01-31 | 13.47 | $13.48 | — |
| 2022-01-28 | 13.47 | $13.48 | — |
| 2022-01-27 | 13.47 | $13.48 | — |
| 2022-01-26 | 13.47 | $13.48 | — |
| 2022-01-25 | 13.47 | $13.48 | — |
| 2022-01-24 | 13.47 | $13.48 | — |
| 2022-01-21 | 13.46 | $13.48 | — |
| 2022-01-20 | 13.46 | $13.48 | — |
| 2022-01-19 | 13.46 | $13.48 | — |
| 2022-01-18 | 13.46 | $13.48 | — |
| 2022-01-14 | 13.46 | $13.48 | — |
| 2022-01-13 | 13.46 | $13.48 | — |
| 2022-01-12 | 13.46 | $13.48 | — |
| 2022-01-11 | 13.45 | $13.48 | — |
| 2022-01-10 | 13.45 | $13.48 | — |
| 2022-01-07 | 13.45 | $13.48 | — |
| 2022-01-06 | 13.45 | $13.48 | — |
| 2022-01-05 | 13.44 | $13.48 | — |
| 2022-01-04 | 13.44 | $13.48 | — |
| 2022-01-03 | 13.44 | $13.48 | — |
| 2021-12-31 | 13.44 | $13.48 | — |
| 2021-12-30 | 13.43 | $13.48 | — |
| 2021-12-29 | 13.43 | $13.48 | — |
| 2021-12-28 | 13.43 | $13.48 | — |
| 2021-12-27 | 13.42 | $13.48 | — |
| 2021-12-23 | 13.42 | $13.48 | — |
| 2021-12-22 | 13.42 | $13.48 | — |
| 2021-12-21 | 13.41 | $13.48 | — |
| 2021-12-20 | 13.41 | $13.48 | — |
| 2021-12-17 | 13.40 | $13.48 | — |
| 2021-12-16 | 13.40 | $13.48 | — |
| 2021-12-15 | 13.39 | $13.48 | — |
| 2021-12-14 | 13.39 | $13.48 | — |
| 2021-12-13 | 13.38 | $13.48 | — |
| 2021-12-10 | 13.38 | $13.48 | — |
| 2021-12-09 | 13.38 | $13.48 | — |
| 2021-12-08 | 13.37 | $13.48 | — |
| 2021-12-07 | 13.37 | $13.48 | — |
| 2021-12-06 | 13.36 | $13.48 | — |
| 2021-12-03 | 13.36 | $13.48 | — |
| 2021-12-02 | 13.36 | $13.48 | — |
| 2021-12-01 | 13.36 | $13.48 | — |
| 2021-11-30 | 13.36 | $13.48 | — |
| 2021-11-29 | 13.36 | $13.48 | — |
| 2021-11-26 | 13.36 | $13.48 | — |
| 2021-11-24 | 13.36 | $13.48 | — |
| 2021-11-23 | 13.37 | $13.48 | — |
| 2021-11-22 | 13.38 | $13.48 | — |
| 2021-11-19 | 13.39 | $13.48 | — |
| 2021-11-18 | 13.40 | $13.48 | — |
| 2021-11-17 | 13.42 | $13.48 | — |
| 2021-11-16 | 13.45 | $13.48 | — |
| 2021-11-15 | 13.48 | $13.48 | — |
| 2021-11-12 | 13.51 | $13.48 | — |
| 2021-11-11 | 13.56 | $13.48 | — |
| 2021-11-10 | 13.61 | $13.48 | — |
| 2021-11-09 | 13.67 | $13.48 | — |
| 2021-11-08 | 13.75 | $13.48 | — |
| 2021-11-05 | 13.84 | $13.48 | — |
| 2021-11-04 | 13.95 | $13.48 | — |
| 2021-11-03 | 14.07 | $13.48 | — |
| 2021-11-02 | 14.21 | $13.48 | 200 |
| 2021-11-01 | 14.38 | $14.42 | — |
| 2021-10-29 | 14.38 | $14.42 | — |
| 2021-10-28 | 14.38 | $14.42 | — |
| 2021-10-27 | 14.37 | $14.42 | — |
| 2021-10-26 | 14.37 | $14.42 | — |
| 2021-10-25 | 14.37 | $14.42 | — |
| 2021-10-22 | 14.37 | $14.42 | — |
| 2021-10-21 | 14.36 | $14.42 | — |
| 2021-10-20 | 14.36 | $14.42 | — |
| 2021-10-19 | 14.36 | $14.42 | — |
| 2021-10-18 | 14.36 | $14.42 | — |
| 2021-10-15 | 14.36 | $14.42 | — |
| 2021-10-14 | 14.35 | $14.42 | — |
| 2021-10-13 | 14.35 | $14.42 | — |
| 2021-10-12 | 14.35 | $14.42 | — |
| 2021-10-11 | 14.35 | $14.42 | — |
| 2021-10-08 | 14.35 | $14.42 | — |
| 2021-10-07 | 14.36 | $14.42 | — |
| 2021-10-06 | 14.36 | $14.42 | — |
| 2021-10-05 | 14.36 | $14.42 | — |
| 2021-10-04 | 14.37 | $14.42 | — |
| 2021-10-01 | 14.37 | $14.42 | — |
| 2021-09-30 | 14.38 | $14.42 | — |
| 2021-09-29 | 14.40 | $14.42 | — |
| 2021-09-28 | 14.41 | $14.42 | — |
| 2021-09-27 | 14.43 | $14.42 | — |
| 2021-09-24 | 14.45 | $14.42 | — |
| 2021-09-23 | 14.48 | $14.42 | — |
| 2021-09-22 | 14.51 | $14.42 | — |
| 2021-09-21 | 14.55 | $14.42 | — |
| 2021-09-20 | 14.59 | $14.42 | — |
| 2021-09-17 | 14.64 | $14.42 | — |
| 2021-09-16 | 14.70 | $14.42 | — |
| 2021-09-15 | 14.78 | $14.42 | 100 |
| 2021-09-14 | 14.86 | $14.90 | 100 |
| 2021-09-13 | 14.86 | $14.90 | — |
| 2021-09-10 | 14.86 | $14.90 | — |
| 2021-09-09 | 14.85 | $14.90 | — |
| 2021-09-08 | 14.85 | $14.90 | — |
| 2021-09-07 | 14.85 | $14.90 | — |
| 2021-09-03 | 14.84 | $14.90 | — |
| 2021-09-02 | 14.84 | $14.90 | — |
| 2021-09-01 | 14.84 | $14.90 | — |
| 2021-08-31 | 14.83 | $14.90 | — |
| 2021-08-30 | 14.83 | $14.90 | — |
| 2021-08-27 | 14.83 | $14.90 | — |
| 2021-08-26 | 14.82 | $14.90 | — |
| 2021-08-25 | 14.82 | $14.90 | — |
| 2021-08-24 | 14.81 | $14.90 | — |
| 2021-08-23 | 14.81 | $14.90 | — |
| 2021-08-20 | 14.81 | $14.90 | — |
| 2021-08-19 | 14.80 | $14.90 | — |
| 2021-08-18 | 14.80 | $14.90 | — |
| 2021-08-17 | 14.80 | $14.90 | — |
| 2021-08-16 | 14.80 | $14.90 | — |
| 2021-08-13 | 14.80 | $14.90 | — |
| 2021-08-12 | 14.80 | $14.90 | — |
| 2021-08-11 | 14.80 | $14.90 | — |
| 2021-08-10 | 14.80 | $14.90 | — |
| 2021-08-09 | 14.80 | $14.90 | — |
| 2021-08-06 | 14.81 | $14.90 | — |
| 2021-08-05 | 14.82 | $14.90 | — |
| 2021-08-04 | 14.83 | $14.90 | — |
| 2021-08-03 | 14.84 | $14.90 | — |
| 2021-08-02 | 14.86 | $14.90 | — |
| 2021-07-30 | 14.89 | $14.90 | — |
| 2021-07-29 | 14.91 | $14.90 | — |
| 2021-07-28 | 14.95 | $14.90 | — |
| 2021-07-27 | 14.99 | $14.90 | — |
| 2021-07-26 | 15.04 | $14.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.73
2026-07-20
Close Price
$27.67
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
18.60
Maximum
44.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.73 | $27.67 | 13 |
| 2026-07-17 | 27.74 | $27.67 | 13 |
| 2026-07-16 | 27.74 | $27.67 | — |
| 2026-07-15 | 27.74 | $27.67 | — |
| 2026-07-14 | 27.75 | $27.67 | 13 |
| 2026-07-13 | 27.75 | $27.67 | 13 |
| 2026-07-10 | 27.75 | $27.67 | 13 |
| 2026-07-09 | 27.75 | $27.67 | 13 |
| 2026-07-08 | 27.75 | $27.67 | — |
| 2026-07-07 | 27.76 | $27.67 | — |
| 2026-07-06 | 27.76 | $27.67 | 13 |
| 2026-07-02 | 27.76 | $27.67 | 13 |
| 2026-07-01 | 27.76 | $27.67 | 13 |
| 2026-06-30 | 27.76 | $27.67 | 13 |
| 2026-06-29 | 27.76 | $27.67 | 13 |
| 2026-06-26 | 27.76 | $27.67 | 13 |
| 2026-06-25 | 27.76 | $27.67 | 13 |
| 2026-06-24 | 27.75 | $27.67 | 13 |
| 2026-06-23 | 27.75 | $27.67 | 13 |
| 2026-06-22 | 27.74 | $27.67 | 13 |
| 2026-06-18 | 27.74 | $27.67 | 13 |
| 2026-06-17 | 27.73 | $27.67 | 13 |
| 2026-06-16 | 27.72 | $27.67 | 13 |
| 2026-06-15 | 27.71 | $27.67 | 13 |
| 2026-06-12 | 27.70 | $27.67 | 13 |
| 2026-06-11 | 27.69 | $27.67 | 13 |
| 2026-06-10 | 27.67 | $27.67 | 13 |
| 2026-06-09 | 27.65 | $27.67 | 13 |
| 2026-06-08 | 27.63 | $27.67 | — |
| 2026-06-05 | 27.61 | $27.67 | 13 |
| 2026-06-04 | 27.58 | $27.67 | 13 |
| 2026-06-03 | 27.55 | $27.67 | 13 |
| 2026-06-02 | 27.52 | $27.67 | 13 |
| 2026-06-01 | 27.49 | $27.67 | 13 |
| 2026-05-29 | 27.45 | $27.67 | 13 |
| 2026-05-28 | 27.41 | $27.67 | 13 |
| 2026-05-27 | 27.37 | $27.67 | 13 |
| 2026-05-26 | 27.32 | $27.67 | — |
| 2026-05-22 | 27.28 | $27.67 | 13 |
| 2026-05-21 | 27.23 | $27.67 | 13 |
| 2026-05-20 | 27.18 | $27.67 | 13 |
| 2026-05-19 | 27.13 | $27.67 | 13 |
| 2026-05-18 | 27.09 | $27.67 | 13 |
| 2026-05-15 | 27.04 | $27.67 | — |
| 2026-05-14 | 27.00 | $27.67 | 13 |
| 2026-05-13 | 26.97 | $27.67 | 13 |
| 2026-05-12 | 26.95 | $27.67 | 13 |
| 2026-05-11 | 26.94 | $27.67 | 13 |
| 2026-05-08 | 26.95 | $27.67 | 13 |
| 2026-05-07 | 26.98 | $27.67 | — |
| 2026-05-06 | 27.04 | $27.67 | 13 |
| 2026-05-05 | 27.13 | $27.67 | 13 |
| 2026-05-04 | 27.27 | $27.67 | — |
| 2026-05-01 | 27.46 | $27.67 | 13 |
| 2026-04-30 | 27.72 | $27.67 | 13 |
| 2026-04-29 | 28.05 | $27.67 | 13 |
| 2026-04-28 | 28.48 | $27.67 | 13 |
| 2026-04-27 | 29.03 | $27.67 | 129 |
| 2026-04-24 | 29.71 | $27.67 | 196 |
| 2026-04-23 | 30.55 | $31.98 | 2 |
| 2026-04-22 | 30.22 | $25.13 | 129 |
| 2026-04-21 | 32.00 | $31.98 | 2 |
| 2026-04-20 | 32.00 | $31.98 | — |
| 2026-04-17 | 32.00 | $31.98 | 2 |
| 2026-04-16 | 32.00 | $31.98 | 2 |
| 2026-04-15 | 32.01 | $31.98 | 2 |
| 2026-04-14 | 32.01 | $31.98 | 2 |
| 2026-04-13 | 32.01 | $31.98 | 2 |
| 2026-04-10 | 32.01 | $31.98 | 2 |
| 2026-04-09 | 32.01 | $31.98 | 2 |
| 2026-04-08 | 32.01 | $31.98 | 2 |
| 2026-04-07 | 32.01 | $31.98 | 2 |
| 2026-04-06 | 32.01 | $31.98 | 2 |
| 2026-04-02 | 32.01 | $31.98 | 2 |
| 2026-04-01 | 32.01 | $31.98 | 2 |
| 2026-03-31 | 32.01 | $31.98 | 2 |
| 2026-03-30 | 32.01 | $31.98 | 2 |
| 2026-03-27 | 32.01 | $31.98 | 2 |
| 2026-03-26 | 32.01 | $31.98 | 2 |
| 2026-03-25 | 32.01 | $31.98 | 2 |
| 2026-03-24 | 32.00 | $31.98 | 2 |
| 2026-03-23 | 32.00 | $31.98 | 2 |
| 2026-03-20 | 32.00 | $31.98 | 2 |
| 2026-03-19 | 32.00 | $31.98 | 2 |
| 2026-03-18 | 31.99 | $31.98 | 2 |
| 2026-03-17 | 31.99 | $31.98 | 2 |
| 2026-03-16 | 31.98 | $31.98 | — |
| 2026-03-13 | 31.98 | $31.98 | 2 |
| 2026-03-12 | 31.97 | $31.98 | 10 |
| 2026-03-11 | 31.97 | $31.98 | 10 |
| 2026-03-10 | 31.96 | $31.98 | 10 |
| 2026-03-09 | 31.95 | $31.98 | 10 |
| 2026-03-06 | 31.94 | $31.98 | 10 |
| 2026-03-05 | 31.94 | $31.98 | 10 |
| 2026-03-04 | 31.93 | $31.98 | 10 |
| 2026-03-03 | 31.92 | $31.98 | 10 |
| 2026-03-02 | 31.91 | $31.98 | 10 |
| 2026-02-27 | 31.90 | $31.98 | 10 |
| 2026-02-26 | 31.89 | $31.98 | 10 |
| 2026-02-25 | 31.88 | $31.98 | 10 |
| 2026-02-24 | 31.87 | $31.98 | 10 |
| 2026-02-23 | 31.87 | $31.98 | 10 |
| 2026-02-20 | 31.86 | $31.98 | — |
| 2026-02-19 | 31.86 | $31.98 | — |
| 2026-02-18 | 31.86 | $31.98 | — |
| 2026-02-17 | 31.87 | $31.98 | — |
| 2026-02-13 | 31.88 | $31.98 | — |
| 2026-02-12 | 31.90 | $31.98 | — |
| 2026-02-11 | 31.93 | $31.98 | — |
| 2026-02-10 | 31.97 | $31.98 | — |
| 2026-02-09 | 32.02 | $31.98 | — |
| 2026-02-06 | 32.09 | $31.98 | 10 |
| 2026-02-05 | 32.18 | $31.98 | 610 |
| 2026-02-04 | 32.29 | $31.98 | 610 |
| 2026-02-03 | 32.43 | $31.98 | 610 |
| 2026-02-02 | 32.61 | $31.98 | — |
| 2026-01-30 | 32.83 | $31.98 | 195 |
| 2026-01-29 | 33.09 | $33.00 | 610 |
| 2026-01-28 | 33.09 | $33.00 | 610 |
| 2026-01-27 | 33.09 | $33.00 | 610 |
| 2026-01-26 | 33.09 | $33.00 | 610 |
| 2026-01-23 | 33.09 | $33.00 | 610 |
| 2026-01-22 | 33.09 | $33.00 | 610 |
| 2026-01-21 | 33.08 | $33.00 | 610 |
| 2026-01-20 | 33.08 | $33.00 | 610 |
| 2026-01-16 | 33.07 | $33.00 | 610 |
| 2026-01-15 | 33.07 | $33.00 | 610 |
| 2026-01-14 | 33.06 | $33.00 | 610 |
| 2026-01-13 | 33.05 | $33.00 | 610 |
| 2026-01-12 | 33.04 | $33.00 | 610 |
| 2026-01-09 | 33.02 | $33.00 | 610 |
| 2026-01-08 | 33.01 | $33.00 | 610 |
| 2026-01-07 | 32.99 | $33.00 | 610 |
| 2026-01-06 | 32.97 | $33.00 | — |
| 2026-01-05 | 32.95 | $33.00 | 610 |
| 2026-01-02 | 32.93 | $33.00 | 610 |
| 2025-12-31 | 32.90 | $33.00 | 610 |
| 2025-12-30 | 32.87 | $33.00 | 610 |
| 2025-12-29 | 32.84 | $33.00 | 610 |
| 2025-12-26 | 32.81 | $33.00 | 610 |
| 2025-12-24 | 32.77 | $33.00 | — |
| 2025-12-23 | 32.74 | $33.00 | 610 |
| 2025-12-22 | 32.70 | $33.00 | 610 |
| 2025-12-19 | 32.66 | $33.00 | 610 |
| 2025-12-18 | 32.62 | $33.00 | 610 |
| 2025-12-17 | 32.58 | $33.00 | 610 |
| 2025-12-16 | 32.54 | $33.00 | 610 |
| 2025-12-15 | 32.51 | $33.00 | — |
| 2025-12-12 | 32.48 | $33.00 | — |
| 2025-12-11 | 32.46 | $33.00 | — |
| 2025-12-10 | 32.44 | $33.00 | 610 |
| 2025-12-09 | 32.44 | $33.00 | 610 |
| 2025-12-08 | 32.46 | $33.00 | 610 |
| 2025-12-05 | 32.49 | $33.00 | 610 |
| 2025-12-04 | 32.56 | $33.00 | 610 |
| 2025-12-03 | 32.65 | $33.00 | 610 |
| 2025-12-02 | 32.79 | $33.00 | 610 |
| 2025-12-01 | 32.97 | $33.00 | 610 |
| 2025-11-28 | 33.22 | $33.00 | — |
| 2025-11-26 | 33.54 | $33.00 | 610 |
| 2025-11-25 | 33.94 | $33.00 | — |
| 2025-11-24 | 34.46 | $33.00 | 610 |
| 2025-11-21 | 35.09 | $33.00 | 611 |
| 2025-11-20 | 35.88 | $36.11 | 29 |
| 2025-11-19 | 35.86 | $36.11 | 29 |
| 2025-11-18 | 35.85 | $36.11 | 29 |
| 2025-11-17 | 35.83 | $36.11 | 29 |
| 2025-11-14 | 35.82 | $36.11 | 29 |
| 2025-11-13 | 35.82 | $36.11 | 29 |
| 2025-11-12 | 35.83 | $36.11 | 29 |
| 2025-11-11 | 35.84 | $36.11 | 3518 |
| 2025-11-10 | 35.87 | $35.52 | 600 |
| 2025-11-07 | 36.11 | $36.61 | 29 |
| 2025-11-06 | 36.06 | $36.61 | 29 |
| 2025-11-05 | 36.00 | $36.61 | 1 |
| 2025-11-04 | 35.95 | $36.61 | 1 |
| 2025-11-03 | 35.90 | $36.61 | 1 |
| 2025-10-31 | 35.85 | $36.61 | 1 |
| 2025-10-30 | 35.80 | $36.61 | 1 |
| 2025-10-29 | 35.75 | $36.61 | 1 |
| 2025-10-28 | 35.72 | $36.61 | — |
| 2025-10-27 | 35.69 | $36.61 | — |
| 2025-10-24 | 35.68 | $36.61 | — |
| 2025-10-23 | 35.69 | $36.61 | — |
| 2025-10-22 | 35.72 | $36.61 | 10 |
| 2025-10-21 | 35.77 | $36.61 | — |
| 2025-10-20 | 35.87 | $36.61 | — |
| 2025-10-17 | 36.00 | $36.61 | — |
| 2025-10-16 | 36.20 | $36.61 | — |
| 2025-10-15 | 36.45 | $36.61 | — |
| 2025-10-14 | 36.79 | $36.61 | 585 |
| 2025-10-13 | 37.22 | $38.10 | — |
| 2025-10-10 | 37.29 | $38.10 | — |
| 2025-10-09 | 37.40 | $38.10 | — |
| 2025-10-08 | 37.55 | $38.10 | — |
| 2025-10-07 | 37.75 | $38.10 | — |
| 2025-10-06 | 38.02 | $38.10 | — |
| 2025-10-03 | 38.37 | $38.10 | — |
| 2025-10-02 | 38.81 | $38.10 | — |
| 2025-10-01 | 39.35 | $38.10 | — |
| 2025-09-30 | 40.03 | $38.10 | — |
| 2025-09-29 | 40.86 | $38.10 | 154 |
| 2025-09-26 | 41.87 | $41.69 | — |
| 2025-09-25 | 41.95 | $41.69 | — |
| 2025-09-24 | 42.05 | $41.69 | — |
| 2025-09-23 | 42.15 | $41.69 | — |
| 2025-09-22 | 42.27 | $41.69 | — |
| 2025-09-19 | 42.39 | $41.69 | — |
| 2025-09-18 | 42.52 | $41.69 | — |
| 2025-09-17 | 42.67 | $41.69 | — |
| 2025-09-16 | 42.82 | $41.69 | — |
| 2025-09-15 | 42.97 | $41.69 | 25 |
| 2025-09-12 | 43.14 | $41.69 | — |
| 2025-09-11 | 43.30 | $41.69 | — |
| 2025-09-10 | 43.46 | $41.69 | — |
| 2025-09-09 | 43.62 | $41.69 | — |
| 2025-09-08 | 43.78 | $41.69 | — |
| 2025-09-05 | 43.91 | $41.69 | — |
| 2025-09-04 | 44.02 | $41.69 | — |
| 2025-09-03 | 44.10 | $41.69 | 25 |
| 2025-09-02 | 44.14 | $41.69 | 9 |
| 2025-08-29 | 44.12 | $41.69 | 9 |
| 2025-08-28 | 44.03 | $41.69 | — |
| 2025-08-27 | 43.84 | $41.69 | — |
| 2025-08-26 | 43.53 | $41.69 | — |
| 2025-08-25 | 43.08 | $41.69 | — |
| 2025-08-22 | 42.45 | $41.69 | 11 |
| 2025-08-21 | 41.61 | $41.69 | 109 |
| 2025-08-20 | 40.50 | $41.69 | 109 |
| 2025-08-19 | 39.07 | $41.40 | 200 |
| 2025-08-18 | 37.35 | $41.40 | 225 |
| 2025-08-15 | 35.20 | $37.31 | — |
| 2025-08-14 | 33.82 | $37.31 | — |
| 2025-08-13 | 32.09 | $37.31 | 652 |
| 2025-08-12 | 29.95 | $34.00 | 20 |
| 2025-08-11 | 28.36 | $34.00 | 149 |
| 2025-08-08 | 26.42 | $26.50 | — |
| 2025-08-07 | 26.43 | $26.50 | — |
| 2025-08-06 | 26.44 | $26.50 | — |
| 2025-08-05 | 26.45 | $26.50 | — |
| 2025-08-04 | 26.46 | $26.50 | — |
| 2025-08-01 | 26.47 | $26.50 | — |
| 2025-07-31 | 26.48 | $26.50 | — |
| 2025-07-30 | 26.50 | $26.50 | 86 |
| 2025-07-29 | 26.52 | $26.50 | — |
| 2025-07-28 | 26.54 | $26.50 | 13 |
| 2025-07-25 | 26.57 | $26.50 | — |
| 2025-07-24 | 26.59 | $26.50 | — |
| 2025-07-23 | 26.62 | $26.50 | — |
| 2025-07-22 | 26.65 | $26.50 | — |
| 2025-07-21 | 26.69 | $26.50 | — |
| 2025-07-18 | 26.73 | $26.50 | — |
| 2025-07-17 | 26.77 | $26.50 | — |
| 2025-07-16 | 26.82 | $26.50 | — |
| 2025-07-15 | 26.86 | $26.50 | — |
| 2025-07-14 | 26.91 | $26.50 | — |
| 2025-07-11 | 26.96 | $26.50 | — |
| 2025-07-10 | 27.02 | $26.50 | — |
| 2025-07-09 | 27.07 | $26.50 | — |
| 2025-07-08 | 27.12 | $26.50 | — |
| 2025-07-07 | 27.17 | $26.50 | — |
| 2025-07-03 | 27.21 | $26.50 | — |
| 2025-07-02 | 27.25 | $26.50 | — |
| 2025-07-01 | 27.28 | $26.50 | — |
| 2025-06-30 | 27.30 | $26.50 | — |
| 2025-06-27 | 27.30 | $26.50 | — |
| 2025-06-26 | 27.28 | $26.50 | — |
| 2025-06-25 | 27.23 | $26.50 | — |
| 2025-06-24 | 27.14 | $26.50 | — |
| 2025-06-23 | 27.02 | $26.50 | — |
| 2025-06-20 | 26.84 | $26.50 | — |
| 2025-06-18 | 26.60 | $26.50 | — |
| 2025-06-17 | 26.28 | $26.50 | — |
| 2025-06-16 | 25.87 | $26.50 | — |
| 2025-06-13 | 25.34 | $26.50 | — |
| 2025-06-12 | 24.68 | $26.50 | — |
| 2025-06-11 | 23.86 | $26.50 | 105 |
| 2025-06-10 | 22.85 | $22.63 | — |
| 2025-06-09 | 22.84 | $22.63 | — |
| 2025-06-06 | 22.81 | $22.63 | — |
| 2025-06-05 | 22.78 | $22.63 | — |
| 2025-06-04 | 22.73 | $22.63 | — |
| 2025-06-03 | 22.67 | $22.63 | — |
| 2025-06-02 | 22.59 | $22.63 | — |
| 2025-05-30 | 22.48 | $22.63 | — |
| 2025-05-29 | 22.35 | $22.63 | — |
| 2025-05-28 | 22.18 | $22.63 | — |
| 2025-05-27 | 21.97 | $22.63 | — |
| 2025-05-23 | 21.72 | $22.63 | — |
| 2025-05-22 | 21.40 | $22.63 | 174 |
| 2025-05-21 | 21.03 | $21.30 | — |
| 2025-05-20 | 21.00 | $21.30 | — |
| 2025-05-19 | 20.96 | $21.30 | — |
| 2025-05-16 | 20.92 | $21.30 | — |
| 2025-05-15 | 20.89 | $21.30 | — |
| 2025-05-14 | 20.85 | $21.30 | — |
| 2025-05-13 | 20.81 | $21.30 | — |
| 2025-05-12 | 20.77 | $21.30 | — |
| 2025-05-09 | 20.73 | $21.30 | — |
| 2025-05-08 | 20.70 | $21.30 | — |
| 2025-05-07 | 20.67 | $21.30 | — |
| 2025-05-06 | 20.65 | $21.30 | — |
| 2025-05-05 | 20.63 | $21.30 | — |
| 2025-05-02 | 20.62 | $21.30 | — |
| 2025-05-01 | 20.63 | $21.30 | — |
| 2025-04-30 | 20.65 | $21.30 | — |
| 2025-04-29 | 20.70 | $21.30 | — |
| 2025-04-28 | 20.77 | $21.30 | — |
| 2025-04-25 | 20.88 | $21.30 | — |
| 2025-04-24 | 21.02 | $21.30 | — |
| 2025-04-23 | 21.22 | $21.30 | — |
| 2025-04-22 | 21.47 | $21.30 | — |
| 2025-04-21 | 21.80 | $21.30 | — |
| 2025-04-17 | 22.21 | $21.30 | — |
| 2025-04-16 | 22.71 | $21.30 | — |
| 2025-04-15 | 23.34 | $21.30 | — |
| 2025-04-14 | 24.11 | $21.30 | — |
| 2025-04-11 | 25.05 | $21.30 | 137 |
| 2025-04-10 | 26.18 | $23.28 | 174 |
| 2025-04-09 | 26.91 | $27.22 | — |
| 2025-04-08 | 26.54 | $20.15 | 119 |
| 2025-04-07 | 28.30 | $27.22 | — |
| 2025-04-04 | 28.17 | $27.22 | — |
| 2025-04-03 | 27.98 | $27.22 | — |
| 2025-04-02 | 27.71 | $27.22 | — |
| 2025-04-01 | 27.34 | $27.22 | — |
| 2025-03-31 | 26.85 | $27.22 | — |
| 2025-03-28 | 26.22 | $27.22 | — |
| 2025-03-27 | 25.43 | $27.22 | — |
| 2025-03-26 | 24.43 | $27.22 | — |
| 2025-03-25 | 23.18 | $27.22 | 137 |
| 2025-03-24 | 21.65 | $20.46 | — |
| 2025-03-21 | 21.91 | $25.96 | 136775 |
| 2025-03-20 | 20.49 | $20.46 | — |
| 2025-03-19 | 20.49 | $20.46 | — |
| 2025-03-18 | 20.49 | $20.46 | — |
| 2025-03-17 | 20.49 | $20.46 | — |
| 2025-03-14 | 20.49 | $20.46 | — |
| 2025-03-13 | 20.49 | $20.46 | — |
| 2025-03-12 | 20.48 | $20.46 | — |
| 2025-03-11 | 20.48 | $20.46 | — |
| 2025-03-10 | 20.48 | $20.46 | — |
| 2025-03-07 | 20.48 | $20.46 | — |
| 2025-03-06 | 20.47 | $20.46 | — |
| 2025-03-05 | 20.47 | $20.46 | — |
| 2025-03-04 | 20.46 | $20.46 | — |
| 2025-03-03 | 20.46 | $20.46 | — |
| 2025-02-28 | 20.45 | $20.46 | — |
| 2025-02-27 | 20.45 | $20.46 | — |
| 2025-02-26 | 20.44 | $20.46 | — |
| 2025-02-25 | 20.43 | $20.46 | — |
| 2025-02-24 | 20.42 | $20.46 | — |
| 2025-02-21 | 20.41 | $20.46 | — |
| 2025-02-20 | 20.40 | $20.46 | — |
| 2025-02-19 | 20.38 | $20.46 | — |
| 2025-02-18 | 20.37 | $20.46 | — |
| 2025-02-14 | 20.35 | $20.46 | — |
| 2025-02-13 | 20.33 | $20.46 | — |
| 2025-02-12 | 20.31 | $20.46 | — |
| 2025-02-11 | 20.29 | $20.46 | — |
| 2025-02-10 | 20.27 | $20.46 | — |
| 2025-02-07 | 20.25 | $20.46 | — |
| 2025-02-06 | 20.23 | $20.46 | — |
| 2025-02-05 | 20.20 | $20.46 | — |
| 2025-02-04 | 20.18 | $20.46 | — |
| 2025-02-03 | 20.15 | $20.46 | — |
| 2025-01-31 | 20.12 | $20.46 | — |
| 2025-01-30 | 20.10 | $20.46 | — |
| 2025-01-29 | 20.08 | $20.46 | — |
| 2025-01-28 | 20.06 | $20.46 | — |
| 2025-01-27 | 20.04 | $20.46 | — |
| 2025-01-24 | 20.03 | $20.46 | — |
| 2025-01-23 | 20.03 | $20.46 | — |
| 2025-01-22 | 20.03 | $20.46 | — |
| 2025-01-21 | 20.05 | $20.46 | — |
| 2025-01-17 | 20.08 | $20.46 | — |
| 2025-01-16 | 20.13 | $20.46 | — |
| 2025-01-15 | 20.20 | $20.46 | — |
| 2025-01-14 | 20.29 | $20.46 | — |
| 2025-01-13 | 20.42 | $20.46 | — |
| 2025-01-10 | 20.59 | $20.46 | — |
| 2025-01-08 | 20.81 | $20.46 | — |
| 2025-01-07 | 21.08 | $20.46 | 302 |
| 2025-01-06 | 21.43 | $21.00 | — |
| 2025-01-03 | 21.68 | $21.00 | 110 |
| 2025-01-02 | 21.99 | $22.20 | — |
| 2024-12-31 | 21.99 | $22.20 | — |
| 2024-12-30 | 21.99 | $22.20 | — |
| 2024-12-27 | 22.00 | $22.20 | — |
| 2024-12-26 | 22.01 | $22.20 | — |
| 2024-12-24 | 22.03 | $22.20 | — |
| 2024-12-23 | 22.05 | $22.20 | — |
| 2024-12-20 | 22.08 | $22.20 | — |
| 2024-12-19 | 22.11 | $22.20 | — |
| 2024-12-18 | 22.16 | $22.20 | 1202 |
| 2024-12-17 | 22.21 | $22.20 | — |
| 2024-12-16 | 22.28 | $22.20 | 300 |
| 2024-12-13 | 22.36 | $22.75 | 530 |
| 2024-12-12 | 22.28 | $22.37 | — |
| 2024-12-11 | 22.31 | $22.37 | — |
| 2024-12-10 | 22.34 | $22.37 | — |
| 2024-12-09 | 22.37 | $22.37 | — |
| 2024-12-06 | 22.41 | $22.37 | — |
| 2024-12-05 | 22.45 | $22.37 | — |
| 2024-12-04 | 22.50 | $22.37 | — |
| 2024-12-03 | 22.56 | $22.37 | — |
| 2024-12-02 | 22.62 | $22.37 | — |
| 2024-11-29 | 22.68 | $22.37 | — |
| 2024-11-27 | 22.76 | $22.37 | — |
| 2024-11-26 | 22.83 | $22.37 | — |
| 2024-11-25 | 22.92 | $22.37 | — |
| 2024-11-22 | 23.01 | $22.37 | — |
| 2024-11-21 | 23.10 | $22.37 | — |
| 2024-11-20 | 23.20 | $22.37 | — |
| 2024-11-19 | 23.31 | $22.37 | — |
| 2024-11-18 | 23.41 | $22.37 | — |
| 2024-11-15 | 23.52 | $22.37 | — |
| 2024-11-14 | 23.62 | $22.37 | — |
| 2024-11-13 | 23.71 | $22.37 | — |
| 2024-11-12 | 23.80 | $22.37 | — |
| 2024-11-11 | 23.88 | $22.37 | — |
| 2024-11-08 | 23.93 | $22.37 | — |
| 2024-11-07 | 23.96 | $22.37 | — |
| 2024-11-06 | 23.96 | $22.37 | — |
| 2024-11-05 | 23.91 | $22.37 | — |
| 2024-11-04 | 23.80 | $22.37 | — |
| 2024-11-01 | 23.62 | $22.37 | — |
| 2024-10-31 | 23.35 | $22.37 | — |
| 2024-10-30 | 22.98 | $22.37 | — |
| 2024-10-29 | 22.47 | $22.37 | — |
| 2024-10-28 | 21.80 | $22.37 | — |
| 2024-10-25 | 20.94 | $22.37 | 550 |
| 2024-10-24 | 19.85 | $22.15 | 1245 |
| 2024-10-23 | 18.55 | $21.90 | 110 |
| 2024-10-22 | 17.01 | $21.22 | — |
| 2024-10-21 | 15.32 | $21.22 | 982 |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.26 | — |
| 2024-10-16 | 13.26 | $13.26 | — |
| 2024-10-15 | 13.26 | $13.26 | — |
| 2024-10-14 | 13.25 | $13.26 | — |
| 2024-10-11 | 13.25 | $13.26 | — |
| 2024-10-10 | 13.25 | $13.26 | — |
| 2024-10-09 | 13.25 | $13.26 | — |
| 2024-10-08 | 13.25 | $13.26 | — |
| 2024-10-07 | 13.25 | $13.26 | — |
| 2024-10-04 | 13.25 | $13.26 | — |
| 2024-10-03 | 13.25 | $13.26 | — |
| 2024-10-02 | 13.25 | $13.26 | — |
| 2024-10-01 | 13.25 | $13.26 | — |
| 2024-09-30 | 13.25 | $13.26 | — |
| 2024-09-27 | 13.25 | $13.26 | — |
| 2024-09-26 | 13.25 | $13.26 | — |
| 2024-09-25 | 13.25 | $13.26 | — |
| 2024-09-24 | 13.25 | $13.26 | — |
| 2024-09-23 | 13.25 | $13.26 | — |
| 2024-09-20 | 13.25 | $13.26 | — |
| 2024-09-19 | 13.25 | $13.26 | — |
| 2024-09-18 | 13.25 | $13.26 | — |
| 2024-09-17 | 13.25 | $13.26 | — |
| 2024-09-16 | 13.25 | $13.26 | — |
| 2024-09-13 | 13.24 | $13.26 | — |
| 2024-09-12 | 13.24 | $13.26 | — |
| 2024-09-11 | 13.24 | $13.26 | — |
| 2024-09-10 | 13.24 | $13.26 | — |
| 2024-09-09 | 13.24 | $13.26 | — |
| 2024-09-06 | 13.24 | $13.26 | — |
| 2024-09-05 | 13.24 | $13.26 | — |
| 2024-09-04 | 13.24 | $13.26 | — |
| 2024-09-03 | 13.24 | $13.26 | — |
| 2024-08-30 | 13.24 | $13.26 | — |
| 2024-08-29 | 13.24 | $13.26 | — |
| 2024-08-28 | 13.24 | $13.26 | — |
| 2024-08-27 | 13.24 | $13.26 | — |
| 2024-08-26 | 13.24 | $13.26 | — |
| 2024-08-23 | 13.24 | $13.26 | — |
| 2024-08-22 | 13.24 | $13.26 | — |
| 2024-08-21 | 13.25 | $13.26 | — |
| 2024-08-20 | 13.25 | $13.26 | — |
| 2024-08-19 | 13.25 | $13.26 | — |
| 2024-08-16 | 13.25 | $13.26 | — |
| 2024-08-15 | 13.25 | $13.26 | — |
| 2024-08-14 | 13.26 | $13.26 | — |
| 2024-08-13 | 13.26 | $13.26 | — |
| 2024-08-12 | 13.26 | $13.26 | — |
| 2024-08-09 | 13.27 | $13.26 | — |
| 2024-08-08 | 13.27 | $13.26 | — |
| 2024-08-07 | 13.28 | $13.26 | — |
| 2024-08-06 | 13.28 | $13.26 | — |
| 2024-08-05 | 13.29 | $13.26 | — |
| 2024-08-02 | 13.30 | $13.26 | — |
| 2024-08-01 | 13.31 | $13.26 | — |
| 2024-07-31 | 13.31 | $13.26 | — |
| 2024-07-30 | 13.32 | $13.26 | — |
| 2024-07-29 | 13.33 | $13.26 | — |
| 2024-07-26 | 13.34 | $13.26 | — |
| 2024-07-25 | 13.35 | $13.26 | — |
| 2024-07-24 | 13.36 | $13.26 | — |
| 2024-07-23 | 13.37 | $13.26 | — |
| 2024-07-22 | 13.38 | $13.26 | — |
| 2024-07-19 | 13.39 | $13.26 | — |
| 2024-07-18 | 13.40 | $13.26 | — |
| 2024-07-17 | 13.41 | $13.26 | — |
| 2024-07-16 | 13.42 | $13.26 | — |
| 2024-07-15 | 13.42 | $13.26 | — |
| 2024-07-12 | 13.43 | $13.26 | — |
| 2024-07-11 | 13.42 | $13.26 | — |
| 2024-07-10 | 13.42 | $13.26 | — |
| 2024-07-09 | 13.40 | $13.26 | — |
| 2024-07-08 | 13.38 | $13.26 | — |
| 2024-07-05 | 13.35 | $13.26 | — |
| 2024-07-03 | 13.30 | $13.26 | — |
| 2024-07-02 | 13.24 | $13.26 | — |
| 2024-07-01 | 13.17 | $13.26 | — |
| 2024-06-28 | 13.07 | $13.26 | — |
| 2024-06-27 | 12.94 | $13.26 | — |
| 2024-06-26 | 12.79 | $13.26 | — |
| 2024-06-25 | 12.59 | $13.26 | 284 |
| 2024-06-24 | 12.36 | $12.35 | — |
| 2024-06-21 | 12.36 | $12.35 | — |
| 2024-06-20 | 12.36 | $12.35 | — |
| 2024-06-18 | 12.36 | $12.35 | — |
| 2024-06-17 | 12.36 | $12.35 | — |
| 2024-06-14 | 12.36 | $12.35 | — |
| 2024-06-13 | 12.36 | $12.35 | — |
| 2024-06-12 | 12.36 | $12.35 | — |
| 2024-06-11 | 12.36 | $12.35 | — |
| 2024-06-10 | 12.36 | $12.35 | — |
| 2024-06-07 | 12.36 | $12.35 | — |
| 2024-06-06 | 12.36 | $12.35 | — |
| 2024-06-05 | 12.36 | $12.35 | — |
| 2024-06-04 | 12.36 | $12.35 | — |
| 2024-06-03 | 12.36 | $12.35 | — |
| 2024-05-31 | 12.36 | $12.35 | — |
| 2024-05-30 | 12.36 | $12.35 | — |
| 2024-05-29 | 12.36 | $12.35 | — |
| 2024-05-28 | 12.36 | $12.35 | — |
| 2024-05-24 | 12.36 | $12.35 | — |
| 2024-05-23 | 12.36 | $12.35 | — |
| 2024-05-22 | 12.36 | $12.35 | — |
| 2024-05-21 | 12.36 | $12.35 | — |
| 2024-05-20 | 12.36 | $12.35 | — |
| 2024-05-17 | 12.36 | $12.35 | — |
| 2024-05-16 | 12.36 | $12.35 | — |
| 2024-05-15 | 12.36 | $12.35 | — |
| 2024-05-14 | 12.35 | $12.35 | — |
| 2024-05-13 | 12.35 | $12.35 | — |
| 2024-05-10 | 12.35 | $12.35 | — |
| 2024-05-09 | 12.35 | $12.35 | — |
| 2024-05-08 | 12.34 | $12.35 | — |
| 2024-05-07 | 12.34 | $12.35 | — |
| 2024-05-06 | 12.34 | $12.35 | — |
| 2024-05-03 | 12.33 | $12.35 | — |
| 2024-05-02 | 12.33 | $12.35 | — |
| 2024-05-01 | 12.32 | $12.35 | — |
| 2024-04-30 | 12.31 | $12.35 | — |
| 2024-04-29 | 12.31 | $12.35 | — |
| 2024-04-26 | 12.30 | $12.35 | — |
| 2024-04-25 | 12.30 | $12.35 | — |
| 2024-04-24 | 12.29 | $12.35 | — |
| 2024-04-23 | 12.28 | $12.35 | — |
| 2024-04-22 | 12.27 | $12.35 | — |
| 2024-04-19 | 12.27 | $12.35 | — |
| 2024-04-18 | 12.26 | $12.35 | — |
| 2024-04-17 | 12.25 | $12.35 | — |
| 2024-04-16 | 12.25 | $12.35 | — |
| 2024-04-15 | 12.25 | $12.35 | — |
| 2024-04-12 | 12.24 | $12.35 | 211 |
| 2024-04-11 | 12.24 | $12.44 | — |
| 2024-04-10 | 12.22 | $12.44 | — |
| 2024-04-09 | 12.19 | $12.44 | 300 |
| 2024-04-08 | 12.16 | $12.59 | 2100 |
| 2024-04-05 | 12.09 | $12.12 | — |
| 2024-04-04 | 12.14 | $12.12 | — |
| 2024-04-03 | 12.22 | $12.12 | — |
| 2024-04-02 | 12.31 | $12.12 | — |
| 2024-04-01 | 12.43 | $12.12 | — |
| 2024-03-28 | 12.59 | $12.12 | — |
| 2024-03-27 | 12.77 | $12.12 | 174108 |
| 2024-03-26 | 13.00 | $13.00 | — |
| 2024-03-25 | 13.00 | $13.00 | — |
| 2024-03-22 | 13.00 | $13.00 | — |
| 2024-03-21 | 13.00 | $13.00 | — |
| 2024-03-20 | 13.00 | $13.00 | — |
| 2024-03-19 | 13.00 | $13.00 | — |
| 2024-03-18 | 13.00 | $13.00 | — |
| 2024-03-15 | 13.00 | $13.00 | — |
| 2024-03-14 | 13.00 | $13.00 | — |
| 2024-03-13 | 13.00 | $13.00 | — |
| 2024-03-12 | 13.00 | $13.00 | — |
| 2024-03-11 | 13.00 | $13.00 | — |
| 2024-03-08 | 13.00 | $13.00 | — |
| 2024-03-07 | 13.00 | $13.00 | — |
| 2024-03-06 | 13.00 | $13.00 | — |
| 2024-03-05 | 13.00 | $13.00 | — |
| 2024-03-04 | 13.00 | $13.00 | — |
| 2024-03-01 | 13.00 | $13.00 | — |
| 2024-02-29 | 13.00 | $13.00 | — |
| 2024-02-28 | 13.00 | $13.00 | — |
| 2024-02-27 | 13.00 | $13.00 | — |
| 2024-02-26 | 13.00 | $13.00 | — |
| 2024-02-23 | 13.00 | $13.00 | — |
| 2024-02-22 | 13.00 | $13.00 | — |
| 2024-02-21 | 13.00 | $13.00 | — |
| 2024-02-20 | 13.00 | $13.00 | — |
| 2024-02-16 | 13.00 | $13.00 | — |
| 2024-02-15 | 13.00 | $13.00 | — |
| 2024-02-14 | 13.00 | $13.00 | — |
| 2024-02-13 | 13.00 | $13.00 | — |
| 2024-02-12 | 13.00 | $13.00 | — |
| 2024-02-09 | 13.00 | $13.00 | — |
| 2024-02-08 | 13.00 | $13.00 | — |
| 2024-02-07 | 13.00 | $13.00 | — |
| 2024-02-06 | 13.00 | $13.00 | — |
| 2024-02-05 | 13.00 | $13.00 | — |
| 2024-02-02 | 13.00 | $13.00 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $13.00 | — |
| 2024-01-30 | 13.00 | $13.00 | — |
| 2024-01-29 | 12.99 | $13.00 | — |
| 2024-01-26 | 12.99 | $13.00 | — |
| 2024-01-25 | 12.99 | $13.00 | — |
| 2024-01-24 | 12.99 | $13.00 | — |
| 2024-01-23 | 12.99 | $13.00 | — |
| 2024-01-22 | 12.99 | $13.00 | — |
| 2024-01-19 | 12.99 | $13.00 | — |
| 2024-01-18 | 12.99 | $13.00 | — |
| 2024-01-17 | 12.99 | $13.00 | — |
| 2024-01-16 | 12.99 | $13.00 | — |
| 2024-01-12 | 12.99 | $13.00 | — |
| 2024-01-11 | 12.99 | $13.00 | — |
| 2024-01-10 | 12.98 | $13.00 | — |
| 2024-01-09 | 12.98 | $13.00 | — |
| 2024-01-08 | 12.98 | $13.00 | — |
| 2024-01-05 | 12.98 | $13.00 | — |
| 2024-01-04 | 12.98 | $13.00 | — |
| 2024-01-03 | 12.98 | $13.00 | — |
| 2024-01-02 | 12.98 | $13.00 | — |
| 2023-12-29 | 12.98 | $13.00 | — |
| 2023-12-28 | 12.98 | $13.00 | — |
| 2023-12-27 | 12.98 | $13.00 | — |
| 2023-12-26 | 12.98 | $13.00 | — |
| 2023-12-22 | 12.98 | $13.00 | — |
| 2023-12-21 | 12.98 | $13.00 | — |
| 2023-12-20 | 12.98 | $13.00 | — |
| 2023-12-19 | 12.98 | $13.00 | — |
| 2023-12-18 | 12.98 | $13.00 | — |
| 2023-12-15 | 12.99 | $13.00 | — |
| 2023-12-14 | 12.99 | $13.00 | — |
| 2023-12-13 | 13.00 | $13.00 | — |
| 2023-12-12 | 13.01 | $13.00 | — |
| 2023-12-11 | 13.02 | $13.00 | — |
| 2023-12-08 | 13.03 | $13.00 | — |
| 2023-12-07 | 13.05 | $13.00 | — |
| 2023-12-06 | 13.07 | $13.00 | — |
| 2023-12-05 | 13.09 | $13.00 | — |
| 2023-12-04 | 13.12 | $13.00 | — |
| 2023-12-01 | 13.16 | $13.00 | — |
| 2023-11-30 | 13.20 | $13.00 | — |
| 2023-11-29 | 13.25 | $13.00 | 2222 |
| 2023-11-28 | 13.31 | $13.35 | 10200 |
| 2023-11-27 | 13.26 | $13.42 | 4000 |
| 2023-11-24 | 13.19 | $13.52 | 400 |
| 2023-11-22 | 13.06 | $13.02 | — |
| 2023-11-21 | 13.07 | $13.02 | — |
| 2023-11-20 | 13.07 | $13.02 | — |
| 2023-11-17 | 13.08 | $13.02 | — |
| 2023-11-16 | 13.08 | $13.02 | — |
| 2023-11-15 | 13.09 | $13.02 | — |
| 2023-11-14 | 13.09 | $13.02 | — |
| 2023-11-13 | 13.09 | $13.02 | — |
| 2023-11-10 | 13.10 | $13.02 | — |
| 2023-11-09 | 13.10 | $13.02 | — |
| 2023-11-08 | 13.10 | $13.02 | — |
| 2023-11-07 | 13.09 | $13.02 | — |
| 2023-11-06 | 13.09 | $13.02 | — |
| 2023-11-03 | 13.08 | $13.02 | — |
| 2023-11-02 | 13.06 | $13.02 | — |
| 2023-11-01 | 13.04 | $13.02 | — |
| 2023-10-31 | 13.01 | $13.02 | — |
| 2023-10-30 | 12.98 | $13.02 | — |
| 2023-10-27 | 12.93 | $13.02 | — |
| 2023-10-26 | 12.88 | $13.02 | — |
| 2023-10-25 | 12.81 | $13.02 | — |
| 2023-10-24 | 12.72 | $13.02 | 100 |
| 2023-10-23 | 12.61 | $12.61 | — |
| 2023-10-20 | 12.61 | $12.61 | — |
| 2023-10-19 | 12.61 | $12.61 | — |
| 2023-10-18 | 12.61 | $12.61 | — |
| 2023-10-17 | 12.61 | $12.61 | — |
| 2023-10-16 | 12.61 | $12.61 | — |
| 2023-10-13 | 12.61 | $12.61 | — |
| 2023-10-12 | 12.61 | $12.61 | — |
| 2023-10-11 | 12.61 | $12.61 | — |
| 2023-10-10 | 12.61 | $12.61 | — |
| 2023-10-09 | 12.61 | $12.61 | — |
| 2023-10-06 | 12.61 | $12.61 | — |
| 2023-10-05 | 12.61 | $12.61 | — |
| 2023-10-04 | 12.61 | $12.61 | — |
| 2023-10-03 | 12.61 | $12.61 | — |
| 2023-10-02 | 12.61 | $12.61 | — |
| 2023-09-29 | 12.61 | $12.61 | — |
| 2023-09-28 | 12.61 | $12.61 | — |
| 2023-09-27 | 12.61 | $12.61 | — |
| 2023-09-26 | 12.61 | $12.61 | — |
| 2023-09-25 | 12.61 | $12.61 | — |
| 2023-09-22 | 12.61 | $12.61 | — |
| 2023-09-21 | 12.61 | $12.61 | — |
| 2023-09-20 | 12.61 | $12.61 | — |
| 2023-09-19 | 12.61 | $12.61 | — |
| 2023-09-18 | 12.61 | $12.61 | — |
| 2023-09-15 | 12.62 | $12.61 | — |
| 2023-09-14 | 12.62 | $12.61 | — |
| 2023-09-13 | 12.63 | $12.61 | — |
| 2023-09-12 | 12.64 | $12.61 | — |
| 2023-09-11 | 12.65 | $12.61 | — |
| 2023-09-08 | 12.66 | $12.61 | — |
| 2023-09-07 | 12.68 | $12.61 | — |
| 2023-09-06 | 12.70 | $12.61 | — |
| 2023-09-05 | 12.73 | $12.61 | — |
| 2023-09-01 | 12.76 | $12.61 | — |
| 2023-08-31 | 12.79 | $12.61 | — |
| 2023-08-30 | 12.84 | $12.61 | — |
| 2023-08-29 | 12.89 | $12.61 | — |
| 2023-08-28 | 12.96 | $12.61 | — |
| 2023-08-25 | 13.03 | $12.61 | — |
| 2023-08-24 | 13.12 | $12.61 | 115 |
| 2023-08-23 | 13.23 | $13.25 | — |
| 2023-08-22 | 13.15 | $13.25 | — |
| 2023-08-21 | 13.06 | $13.25 | — |
| 2023-08-18 | 12.94 | $13.25 | 115 |
| 2023-08-17 | 12.79 | $13.24 | — |
| 2023-08-16 | 12.61 | $13.24 | 115 |
| 2023-08-15 | 12.39 | $12.44 | — |
| 2023-08-14 | 12.38 | $12.44 | — |
| 2023-08-11 | 12.37 | $12.44 | — |
| 2023-08-10 | 12.36 | $12.44 | — |
| 2023-08-09 | 12.34 | $12.44 | — |
| 2023-08-08 | 12.33 | $12.44 | — |
| 2023-08-07 | 12.31 | $12.44 | — |
| 2023-08-04 | 12.30 | $12.44 | — |
| 2023-08-03 | 12.28 | $12.44 | — |
| 2023-08-02 | 12.27 | $12.44 | — |
| 2023-08-01 | 12.25 | $12.44 | — |
| 2023-07-31 | 12.24 | $12.44 | — |
| 2023-07-28 | 12.23 | $12.44 | — |
| 2023-07-27 | 12.22 | $12.44 | — |
| 2023-07-26 | 12.22 | $12.44 | — |
| 2023-07-25 | 12.22 | $12.44 | — |
| 2023-07-24 | 12.22 | $12.44 | — |
| 2023-07-21 | 12.24 | $12.44 | — |
| 2023-07-20 | 12.27 | $12.44 | — |
| 2023-07-19 | 12.31 | $12.44 | — |
| 2023-07-18 | 12.37 | $12.44 | — |
| 2023-07-17 | 12.44 | $12.44 | — |
| 2023-07-14 | 12.54 | $12.44 | — |
| 2023-07-13 | 12.67 | $12.44 | — |
| 2023-07-12 | 12.84 | $12.44 | — |
| 2023-07-11 | 13.05 | $12.44 | — |
| 2023-07-10 | 13.31 | $12.44 | 300 |
| 2023-07-07 | 13.63 | $13.90 | — |
| 2023-07-06 | 13.55 | $13.90 | — |
| 2023-07-05 | 13.47 | $13.90 | 100 |
| 2023-07-03 | 13.37 | $13.91 | 119 |
| 2023-06-30 | 13.24 | $13.32 | — |
| 2023-06-29 | 13.28 | $13.32 | — |
| 2023-06-28 | 13.34 | $13.32 | 400 |
| 2023-06-27 | 13.41 | $13.45 | — |
| 2023-06-26 | 13.46 | $13.45 | — |
| 2023-06-23 | 13.53 | $13.45 | — |
| 2023-06-22 | 13.61 | $13.45 | 1392 |
| 2023-06-21 | 13.72 | $13.88 | — |
| 2023-06-20 | 13.72 | $13.88 | — |
| 2023-06-16 | 13.72 | $13.88 | — |
| 2023-06-15 | 13.73 | $13.88 | — |
| 2023-06-14 | 13.74 | $13.88 | — |
| 2023-06-13 | 13.76 | $13.88 | — |
| 2023-06-12 | 13.78 | $13.88 | — |
| 2023-06-09 | 13.81 | $13.88 | — |
| 2023-06-08 | 13.86 | $13.88 | — |
| 2023-06-07 | 13.92 | $13.88 | — |
| 2023-06-06 | 13.99 | $13.88 | — |
| 2023-06-05 | 14.09 | $13.88 | — |
| 2023-06-02 | 14.21 | $13.88 | 1000 |
| 2023-06-01 | 14.35 | $14.08 | — |
| 2023-05-31 | 14.47 | $14.08 | — |
| 2023-05-30 | 14.61 | $14.08 | — |
| 2023-05-26 | 14.78 | $14.08 | 1025 |
| 2023-05-25 | 14.99 | $14.07 | 300 |
| 2023-05-24 | 15.24 | $14.90 | — |
| 2023-05-23 | 15.28 | $14.90 | — |
| 2023-05-22 | 15.31 | $14.90 | 2900 |
| 2023-05-19 | 15.35 | $14.98 | — |
| 2023-05-18 | 15.37 | $14.98 | — |
| 2023-05-17 | 15.38 | $14.98 | 3000 |
| 2023-05-16 | 15.38 | $15.32 | — |
| 2023-05-15 | 15.27 | $15.32 | — |
| 2023-05-12 | 15.12 | $15.32 | 1300 |
| 2023-05-11 | 14.93 | $15.40 | — |
| 2023-05-10 | 14.67 | $15.40 | 3325 |
| 2023-05-09 | 14.35 | $16.41 | 6508 |
| 2023-05-08 | 13.63 | $13.62 | — |
| 2023-05-05 | 13.63 | $13.62 | — |
| 2023-05-04 | 13.64 | $13.62 | — |
| 2023-05-03 | 13.65 | $13.62 | 600 |
| 2023-05-02 | 13.65 | $13.50 | 1700 |
| 2023-05-01 | 13.70 | $13.95 | 1000 |
| 2023-04-28 | 13.62 | $13.63 | — |
| 2023-04-27 | 13.62 | $13.63 | — |
| 2023-04-26 | 13.62 | $13.63 | — |
| 2023-04-25 | 13.62 | $13.63 | — |
| 2023-04-24 | 13.62 | $13.63 | — |
| 2023-04-21 | 13.61 | $13.63 | — |
| 2023-04-20 | 13.61 | $13.63 | — |
| 2023-04-19 | 13.61 | $13.63 | — |
| 2023-04-18 | 13.61 | $13.63 | — |
| 2023-04-17 | 13.61 | $13.63 | — |
| 2023-04-14 | 13.61 | $13.63 | — |
| 2023-04-13 | 13.61 | $13.63 | — |
| 2023-04-12 | 13.61 | $13.63 | — |
| 2023-04-11 | 13.61 | $13.63 | — |
| 2023-04-10 | 13.61 | $13.63 | — |
| 2023-04-06 | 13.61 | $13.63 | — |
| 2023-04-05 | 13.61 | $13.63 | — |
| 2023-04-04 | 13.60 | $13.63 | — |
| 2023-04-03 | 13.60 | $13.63 | — |
| 2023-03-31 | 13.60 | $13.63 | — |
| 2023-03-30 | 13.60 | $13.63 | — |
| 2023-03-29 | 13.60 | $13.63 | — |
| 2023-03-28 | 13.60 | $13.63 | — |
| 2023-03-27 | 13.60 | $13.63 | — |
| 2023-03-24 | 13.60 | $13.63 | — |
| 2023-03-23 | 13.60 | $13.63 | — |
| 2023-03-22 | 13.60 | $13.63 | — |
| 2023-03-21 | 13.60 | $13.63 | — |
| 2023-03-20 | 13.60 | $13.63 | — |
| 2023-03-17 | 13.60 | $13.63 | — |
| 2023-03-16 | 13.61 | $13.63 | — |
| 2023-03-15 | 13.61 | $13.63 | — |
| 2023-03-14 | 13.61 | $13.63 | — |
| 2023-03-13 | 13.61 | $13.63 | — |
| 2023-03-10 | 13.62 | $13.63 | — |
| 2023-03-09 | 13.62 | $13.63 | — |
| 2023-03-08 | 13.62 | $13.63 | — |
| 2023-03-07 | 13.63 | $13.63 | — |
| 2023-03-06 | 13.64 | $13.63 | — |
| 2023-03-03 | 13.64 | $13.63 | — |
| 2023-03-02 | 13.65 | $13.63 | — |
| 2023-03-01 | 13.66 | $13.63 | — |
| 2023-02-28 | 13.67 | $13.63 | — |
| 2023-02-27 | 13.68 | $13.63 | — |
| 2023-02-24 | 13.69 | $13.63 | — |
| 2023-02-23 | 13.70 | $13.63 | — |
| 2023-02-22 | 13.71 | $13.63 | — |
| 2023-02-21 | 13.73 | $13.63 | — |
| 2023-02-17 | 13.74 | $13.63 | — |
| 2023-02-16 | 13.76 | $13.63 | — |
| 2023-02-15 | 13.77 | $13.63 | — |
| 2023-02-14 | 13.79 | $13.63 | — |
| 2023-02-13 | 13.81 | $13.63 | — |
| 2023-02-10 | 13.82 | $13.63 | — |
| 2023-02-09 | 13.84 | $13.63 | — |
| 2023-02-08 | 13.85 | $13.63 | — |
| 2023-02-07 | 13.87 | $13.63 | — |
| 2023-02-06 | 13.88 | $13.63 | — |
| 2023-02-03 | 13.89 | $13.63 | — |
| 2023-02-02 | 13.89 | $13.63 | — |
| 2023-02-01 | 13.89 | $13.63 | — |
| 2023-01-31 | 13.88 | $13.63 | — |
| 2023-01-30 | 13.86 | $13.63 | — |
| 2023-01-27 | 13.82 | $13.63 | — |
| 2023-01-26 | 13.78 | $13.63 | — |
| 2023-01-25 | 13.71 | $13.63 | — |
| 2023-01-24 | 13.62 | $13.63 | 100 |
| 2023-01-23 | 13.50 | $13.85 | — |
| 2023-01-20 | 13.29 | $13.85 | — |
| 2023-01-19 | 13.01 | $13.85 | — |
| 2023-01-18 | 12.68 | $13.85 | 589 |
| 2023-01-17 | 12.27 | $12.26 | — |
| 2023-01-13 | 12.27 | $12.26 | — |
| 2023-01-12 | 12.27 | $12.26 | — |
| 2023-01-11 | 12.27 | $12.26 | — |
| 2023-01-10 | 12.27 | $12.26 | — |
| 2023-01-09 | 12.27 | $12.26 | — |
| 2023-01-06 | 12.27 | $12.26 | — |
| 2023-01-05 | 12.27 | $12.26 | — |
| 2023-01-04 | 12.27 | $12.26 | — |
| 2023-01-03 | 12.27 | $12.26 | — |
| 2022-12-30 | 12.27 | $12.26 | — |
| 2022-12-29 | 12.27 | $12.26 | — |
| 2022-12-28 | 12.27 | $12.26 | — |
| 2022-12-27 | 12.27 | $12.26 | — |
| 2022-12-23 | 12.27 | $12.26 | — |
| 2022-12-22 | 12.27 | $12.26 | — |
| 2022-12-21 | 12.27 | $12.26 | — |
| 2022-12-20 | 12.28 | $12.26 | — |
| 2022-12-19 | 12.28 | $12.26 | — |
| 2022-12-16 | 12.28 | $12.26 | — |
| 2022-12-15 | 12.28 | $12.26 | — |
| 2022-12-14 | 12.28 | $12.26 | — |
| 2022-12-13 | 12.28 | $12.26 | — |
| 2022-12-12 | 12.28 | $12.26 | — |
| 2022-12-09 | 12.28 | $12.26 | — |
| 2022-12-08 | 12.28 | $12.26 | — |
| 2022-12-07 | 12.28 | $12.26 | — |
| 2022-12-06 | 12.28 | $12.26 | — |
| 2022-12-05 | 12.28 | $12.26 | — |
| 2022-12-02 | 12.28 | $12.26 | — |
| 2022-12-01 | 12.28 | $12.26 | — |
| 2022-11-30 | 12.28 | $12.26 | — |
| 2022-11-29 | 12.28 | $12.26 | — |
| 2022-11-28 | 12.28 | $12.26 | — |
| 2022-11-25 | 12.28 | $12.26 | — |
| 2022-11-23 | 12.28 | $12.26 | — |
| 2022-11-22 | 12.28 | $12.26 | — |
| 2022-11-21 | 12.28 | $12.26 | — |
| 2022-11-18 | 12.27 | $12.26 | — |
| 2022-11-17 | 12.27 | $12.26 | — |
| 2022-11-16 | 12.27 | $12.26 | — |
| 2022-11-15 | 12.27 | $12.26 | — |
| 2022-11-14 | 12.26 | $12.26 | — |
| 2022-11-11 | 12.26 | $12.26 | — |
| 2022-11-10 | 12.25 | $12.26 | — |
| 2022-11-09 | 12.25 | $12.26 | — |
| 2022-11-08 | 12.24 | $12.26 | — |
| 2022-11-07 | 12.24 | $12.26 | — |
| 2022-11-04 | 12.23 | $12.26 | — |
| 2022-11-03 | 12.22 | $12.26 | — |
| 2022-11-02 | 12.22 | $12.26 | — |
| 2022-11-01 | 12.21 | $12.26 | — |
| 2022-10-31 | 12.20 | $12.26 | — |
| 2022-10-28 | 12.19 | $12.26 | — |
| 2022-10-27 | 12.18 | $12.26 | — |
| 2022-10-26 | 12.17 | $12.26 | — |
| 2022-10-25 | 12.16 | $12.26 | — |
| 2022-10-24 | 12.15 | $12.26 | — |
| 2022-10-21 | 12.14 | $12.26 | — |
| 2022-10-20 | 12.13 | $12.26 | — |
| 2022-10-19 | 12.12 | $12.26 | — |
| 2022-10-18 | 12.12 | $12.26 | — |
| 2022-10-17 | 12.11 | $12.26 | — |
| 2022-10-14 | 12.11 | $12.26 | — |
| 2022-10-13 | 12.11 | $12.26 | — |
| 2022-10-12 | 12.12 | $12.26 | — |
| 2022-10-11 | 12.13 | $12.26 | — |
| 2022-10-10 | 12.15 | $12.26 | — |
| 2022-10-07 | 12.18 | $12.26 | — |
| 2022-10-06 | 12.23 | $12.26 | — |
| 2022-10-05 | 12.28 | $12.26 | — |
| 2022-10-04 | 12.36 | $12.26 | — |
| 2022-10-03 | 12.45 | $12.26 | — |
| 2022-09-30 | 12.57 | $12.26 | — |
| 2022-09-29 | 12.72 | $12.26 | — |
| 2022-09-28 | 12.90 | $12.26 | 160 |
| 2022-09-27 | 13.13 | $13.05 | — |
| 2022-09-26 | 13.16 | $13.05 | — |
| 2022-09-23 | 13.19 | $13.05 | 247365 |
| 2022-09-22 | 13.23 | $13.20 | — |
| 2022-09-21 | 13.23 | $13.20 | — |
| 2022-09-20 | 13.23 | $13.20 | — |
| 2022-09-19 | 13.23 | $13.20 | — |
| 2022-09-16 | 13.23 | $13.20 | — |
| 2022-09-15 | 13.23 | $13.20 | — |
| 2022-09-14 | 13.23 | $13.20 | — |
| 2022-09-13 | 13.23 | $13.20 | — |
| 2022-09-12 | 13.23 | $13.20 | — |
| 2022-09-09 | 13.23 | $13.20 | — |
| 2022-09-08 | 13.23 | $13.20 | — |
| 2022-09-07 | 13.23 | $13.20 | — |
| 2022-09-06 | 13.23 | $13.20 | — |
| 2022-09-02 | 13.22 | $13.20 | — |
| 2022-09-01 | 13.22 | $13.20 | — |
| 2022-08-31 | 13.22 | $13.20 | — |
| 2022-08-30 | 13.22 | $13.20 | — |
| 2022-08-29 | 13.21 | $13.20 | — |
| 2022-08-26 | 13.21 | $13.20 | — |
| 2022-08-25 | 13.20 | $13.20 | — |
| 2022-08-24 | 13.20 | $13.20 | — |
| 2022-08-23 | 13.19 | $13.20 | — |
| 2022-08-22 | 13.18 | $13.20 | — |
| 2022-08-19 | 13.17 | $13.20 | — |
| 2022-08-18 | 13.16 | $13.20 | — |
| 2022-08-17 | 13.15 | $13.20 | — |
| 2022-08-16 | 13.14 | $13.20 | — |
| 2022-08-15 | 13.12 | $13.20 | — |
| 2022-08-12 | 13.11 | $13.20 | — |
| 2022-08-11 | 13.10 | $13.20 | — |
| 2022-08-10 | 13.08 | $13.20 | — |
| 2022-08-09 | 13.06 | $13.20 | — |
| 2022-08-08 | 13.05 | $13.20 | — |
| 2022-08-05 | 13.03 | $13.20 | — |
| 2022-08-04 | 13.01 | $13.20 | — |
| 2022-08-03 | 12.99 | $13.20 | — |
| 2022-08-02 | 12.97 | $13.20 | — |
| 2022-08-01 | 12.96 | $13.20 | — |
| 2022-07-29 | 12.94 | $13.20 | — |
| 2022-07-28 | 12.93 | $13.20 | — |
| 2022-07-27 | 12.92 | $13.20 | — |
| 2022-07-26 | 12.92 | $13.20 | — |
| 2022-07-25 | 12.92 | $13.20 | — |
| 2022-07-22 | 12.94 | $13.20 | — |
| 2022-07-21 | 12.96 | $13.20 | — |
| 2022-07-20 | 12.99 | $13.20 | — |
| 2022-07-19 | 13.05 | $13.20 | — |
| 2022-07-18 | 13.12 | $13.20 | — |
| 2022-07-15 | 13.22 | $13.20 | — |
| 2022-07-14 | 13.35 | $13.20 | — |
| 2022-07-13 | 13.51 | $13.20 | — |
| 2022-07-12 | 13.72 | $13.20 | 300 |
| 2022-07-11 | 13.97 | $13.07 | 100 |
| 2022-07-08 | 14.34 | $13.23 | 200 |
| 2022-07-07 | 14.73 | $14.74 | — |
| 2022-07-06 | 14.73 | $14.74 | — |
| 2022-07-05 | 14.72 | $14.74 | — |
| 2022-07-01 | 14.72 | $14.74 | — |
| 2022-06-30 | 14.72 | $14.74 | — |
| 2022-06-29 | 14.72 | $14.74 | — |
| 2022-06-28 | 14.72 | $14.74 | — |
| 2022-06-27 | 14.72 | $14.74 | — |
| 2022-06-24 | 14.72 | $14.74 | — |
| 2022-06-23 | 14.72 | $14.74 | — |
| 2022-06-22 | 14.72 | $14.74 | — |
| 2022-06-21 | 14.72 | $14.74 | — |
| 2022-06-17 | 14.72 | $14.74 | — |
| 2022-06-16 | 14.72 | $14.74 | — |
| 2022-06-15 | 14.72 | $14.74 | — |
| 2022-06-14 | 14.72 | $14.74 | — |
| 2022-06-13 | 14.71 | $14.74 | — |
| 2022-06-10 | 14.71 | $14.74 | — |
| 2022-06-09 | 14.71 | $14.74 | — |
| 2022-06-08 | 14.71 | $14.74 | — |
| 2022-06-07 | 14.71 | $14.74 | — |
| 2022-06-06 | 14.71 | $14.74 | — |
| 2022-06-03 | 14.72 | $14.74 | — |
| 2022-06-02 | 14.72 | $14.74 | — |
| 2022-06-01 | 14.72 | $14.74 | — |
| 2022-05-31 | 14.72 | $14.74 | — |
| 2022-05-27 | 14.72 | $14.74 | — |
| 2022-05-26 | 14.72 | $14.74 | — |
| 2022-05-25 | 14.72 | $14.74 | — |
| 2022-05-24 | 14.73 | $14.74 | — |
| 2022-05-23 | 14.73 | $14.74 | — |
| 2022-05-20 | 14.74 | $14.74 | — |
| 2022-05-19 | 14.74 | $14.74 | — |
| 2022-05-18 | 14.75 | $14.74 | — |
| 2022-05-17 | 14.75 | $14.74 | — |
| 2022-05-16 | 14.76 | $14.74 | — |
| 2022-05-13 | 14.77 | $14.74 | — |
| 2022-05-12 | 14.77 | $14.74 | — |
| 2022-05-11 | 14.78 | $14.74 | — |
| 2022-05-10 | 14.79 | $14.74 | — |
| 2022-05-09 | 14.80 | $14.74 | — |
| 2022-05-06 | 14.82 | $14.74 | — |
| 2022-05-05 | 14.83 | $14.74 | — |
| 2022-05-04 | 14.84 | $14.74 | — |
| 2022-05-03 | 14.85 | $14.74 | — |
| 2022-05-02 | 14.87 | $14.74 | — |
| 2022-04-29 | 14.88 | $14.74 | — |
| 2022-04-28 | 14.90 | $14.74 | — |
| 2022-04-27 | 14.91 | $14.74 | — |
| 2022-04-26 | 14.92 | $14.74 | — |
| 2022-04-25 | 14.94 | $14.74 | — |
| 2022-04-22 | 14.95 | $14.74 | — |
| 2022-04-21 | 14.95 | $14.74 | — |
| 2022-04-20 | 14.96 | $14.74 | — |
| 2022-04-19 | 14.96 | $14.74 | — |
| 2022-04-18 | 14.95 | $14.74 | — |
| 2022-04-14 | 14.93 | $14.74 | — |
| 2022-04-13 | 14.91 | $14.74 | — |
| 2022-04-12 | 14.87 | $14.74 | — |
| 2022-04-11 | 14.82 | $14.74 | — |
| 2022-04-08 | 14.75 | $14.74 | — |
| 2022-04-07 | 14.66 | $14.74 | — |
| 2022-04-06 | 14.54 | $14.74 | — |
| 2022-04-05 | 14.39 | $14.74 | — |
| 2022-04-04 | 14.20 | $14.74 | 6836 |
| 2022-04-01 | 13.96 | $14.23 | — |
| 2022-03-31 | 13.83 | $14.23 | — |
| 2022-03-30 | 13.68 | $14.23 | 361 |
| 2022-03-29 | 13.48 | $13.48 | — |
| 2022-03-28 | 13.48 | $13.48 | — |
| 2022-03-25 | 13.48 | $13.48 | — |
| 2022-03-24 | 13.48 | $13.48 | — |
| 2022-03-23 | 13.48 | $13.48 | — |
| 2022-03-22 | 13.48 | $13.48 | — |
| 2022-03-21 | 13.48 | $13.48 | — |
| 2022-03-18 | 13.48 | $13.48 | — |
| 2022-03-17 | 13.48 | $13.48 | — |
| 2022-03-16 | 13.48 | $13.48 | — |
| 2022-03-15 | 13.48 | $13.48 | — |
| 2022-03-14 | 13.48 | $13.48 | — |
| 2022-03-11 | 13.48 | $13.48 | — |
| 2022-03-10 | 13.48 | $13.48 | — |
| 2022-03-09 | 13.48 | $13.48 | — |
| 2022-03-08 | 13.48 | $13.48 | — |
| 2022-03-07 | 13.48 | $13.48 | — |
| 2022-03-04 | 13.48 | $13.48 | — |
| 2022-03-03 | 13.48 | $13.48 | — |
| 2022-03-02 | 13.48 | $13.48 | — |
| 2022-03-01 | 13.48 | $13.48 | — |
| 2022-02-28 | 13.48 | $13.48 | — |
| 2022-02-25 | 13.49 | $13.48 | — |
| 2022-02-24 | 13.49 | $13.48 | — |
| 2022-02-23 | 13.49 | $13.48 | — |
| 2022-02-22 | 13.49 | $13.48 | — |
| 2022-02-18 | 13.49 | $13.48 | — |
| 2022-02-17 | 13.49 | $13.48 | — |
| 2022-02-16 | 13.49 | $13.48 | — |
| 2022-02-15 | 13.49 | $13.48 | — |
| 2022-02-14 | 13.49 | $13.48 | — |
| 2022-02-11 | 13.49 | $13.48 | — |
| 2022-02-10 | 13.49 | $13.48 | — |
| 2022-02-09 | 13.49 | $13.48 | — |
| 2022-02-08 | 13.49 | $13.48 | — |
| 2022-02-07 | 13.49 | $13.48 | — |
| 2022-02-04 | 13.49 | $13.48 | — |
| 2022-02-03 | 13.49 | $13.48 | — |
| 2022-02-02 | 13.49 | $13.48 | — |
| 2022-02-01 | 13.49 | $13.48 | — |
| 2022-01-31 | 13.49 | $13.48 | — |
| 2022-01-28 | 13.49 | $13.48 | — |
| 2022-01-27 | 13.50 | $13.48 | — |
| 2022-01-26 | 13.50 | $13.48 | — |
| 2022-01-25 | 13.50 | $13.48 | — |
| 2022-01-24 | 13.50 | $13.48 | — |
| 2022-01-21 | 13.50 | $13.48 | — |
| 2022-01-20 | 13.50 | $13.48 | — |
| 2022-01-19 | 13.50 | $13.48 | — |
| 2022-01-18 | 13.50 | $13.48 | — |
| 2022-01-14 | 13.50 | $13.48 | — |
| 2022-01-13 | 13.50 | $13.48 | — |
| 2022-01-12 | 13.50 | $13.48 | — |
| 2022-01-11 | 13.50 | $13.48 | — |
| 2022-01-10 | 13.50 | $13.48 | — |
| 2022-01-07 | 13.50 | $13.48 | — |
| 2022-01-06 | 13.50 | $13.48 | — |
| 2022-01-05 | 13.50 | $13.48 | — |
| 2022-01-04 | 13.50 | $13.48 | — |
| 2022-01-03 | 13.50 | $13.48 | — |
| 2021-12-31 | 13.50 | $13.48 | — |
| 2021-12-30 | 13.50 | $13.48 | — |
| 2021-12-29 | 13.50 | $13.48 | — |
| 2021-12-28 | 13.50 | $13.48 | — |
| 2021-12-27 | 13.49 | $13.48 | — |
| 2021-12-23 | 13.49 | $13.48 | — |
| 2021-12-22 | 13.49 | $13.48 | — |
| 2021-12-21 | 13.49 | $13.48 | — |
| 2021-12-20 | 13.48 | $13.48 | — |
| 2021-12-17 | 13.48 | $13.48 | — |
| 2021-12-16 | 13.47 | $13.48 | — |
| 2021-12-15 | 13.47 | $13.48 | — |
| 2021-12-14 | 13.46 | $13.48 | — |
| 2021-12-13 | 13.46 | $13.48 | — |
| 2021-12-10 | 13.45 | $13.48 | — |
| 2021-12-09 | 13.44 | $13.48 | — |
| 2021-12-08 | 13.43 | $13.48 | — |
| 2021-12-07 | 13.43 | $13.48 | — |
| 2021-12-06 | 13.42 | $13.48 | — |
| 2021-12-03 | 13.41 | $13.48 | — |
| 2021-12-02 | 13.40 | $13.48 | — |
| 2021-12-01 | 13.39 | $13.48 | — |
| 2021-11-30 | 13.38 | $13.48 | — |
| 2021-11-29 | 13.37 | $13.48 | — |
| 2021-11-26 | 13.36 | $13.48 | — |
| 2021-11-24 | 13.35 | $13.48 | — |
| 2021-11-23 | 13.34 | $13.48 | — |
| 2021-11-22 | 13.33 | $13.48 | — |
| 2021-11-19 | 13.33 | $13.48 | — |
| 2021-11-18 | 13.33 | $13.48 | — |
| 2021-11-17 | 13.33 | $13.48 | — |
| 2021-11-16 | 13.34 | $13.48 | — |
| 2021-11-15 | 13.35 | $13.48 | — |
| 2021-11-12 | 13.38 | $13.48 | — |
| 2021-11-11 | 13.41 | $13.48 | — |
| 2021-11-10 | 13.45 | $13.48 | — |
| 2021-11-09 | 13.52 | $13.48 | — |
| 2021-11-08 | 13.60 | $13.48 | — |
| 2021-11-05 | 13.70 | $13.48 | — |
| 2021-11-04 | 13.82 | $13.48 | — |
| 2021-11-03 | 13.98 | $13.48 | — |
| 2021-11-02 | 14.18 | $13.48 | 200 |
| 2021-11-01 | 14.42 | $14.42 | — |
| 2021-10-29 | 14.42 | $14.42 | — |
| 2021-10-28 | 14.42 | $14.42 | — |
| 2021-10-27 | 14.42 | $14.42 | — |
| 2021-10-26 | 14.42 | $14.42 | — |
| 2021-10-25 | 14.41 | $14.42 | — |
| 2021-10-22 | 14.41 | $14.42 | — |
| 2021-10-21 | 14.41 | $14.42 | — |
| 2021-10-20 | 14.40 | $14.42 | — |
| 2021-10-19 | 14.40 | $14.42 | — |
| 2021-10-18 | 14.39 | $14.42 | — |
| 2021-10-15 | 14.39 | $14.42 | — |
| 2021-10-14 | 14.38 | $14.42 | — |
| 2021-10-13 | 14.38 | $14.42 | — |
| 2021-10-12 | 14.37 | $14.42 | — |
| 2021-10-11 | 14.37 | $14.42 | — |
| 2021-10-08 | 14.36 | $14.42 | — |
| 2021-10-07 | 14.36 | $14.42 | — |
| 2021-10-06 | 14.36 | $14.42 | — |
| 2021-10-05 | 14.35 | $14.42 | — |
| 2021-10-04 | 14.35 | $14.42 | — |
| 2021-10-01 | 14.35 | $14.42 | — |
| 2021-09-30 | 14.35 | $14.42 | — |
| 2021-09-29 | 14.36 | $14.42 | — |
| 2021-09-28 | 14.37 | $14.42 | — |
| 2021-09-27 | 14.38 | $14.42 | — |
| 2021-09-24 | 14.39 | $14.42 | — |
| 2021-09-23 | 14.42 | $14.42 | — |
| 2021-09-22 | 14.45 | $14.42 | — |
| 2021-09-21 | 14.49 | $14.42 | — |
| 2021-09-20 | 14.54 | $14.42 | — |
| 2021-09-17 | 14.61 | $14.42 | — |
| 2021-09-16 | 14.69 | $14.42 | — |
| 2021-09-15 | 14.79 | $14.42 | 100 |
| 2021-09-14 | 14.92 | $14.90 | 100 |
| 2021-09-13 | 14.91 | $14.90 | — |
| 2021-09-10 | 14.91 | $14.90 | — |
| 2021-09-09 | 14.91 | $14.90 | — |
| 2021-09-08 | 14.91 | $14.90 | — |
| 2021-09-07 | 14.91 | $14.90 | — |
| 2021-09-03 | 14.90 | $14.90 | — |
| 2021-09-02 | 14.90 | $14.90 | — |
| 2021-09-01 | 14.90 | $14.90 | — |
| 2021-08-31 | 14.89 | $14.90 | — |
| 2021-08-30 | 14.89 | $14.90 | — |
| 2021-08-27 | 14.88 | $14.90 | — |
| 2021-08-26 | 14.88 | $14.90 | — |
| 2021-08-25 | 14.87 | $14.90 | — |
| 2021-08-24 | 14.87 | $14.90 | — |
| 2021-08-23 | 14.86 | $14.90 | — |
| 2021-08-20 | 14.85 | $14.90 | — |
| 2021-08-19 | 14.84 | $14.90 | — |
| 2021-08-18 | 14.83 | $14.90 | — |
| 2021-08-17 | 14.83 | $14.90 | — |
| 2021-08-16 | 14.82 | $14.90 | — |
| 2021-08-13 | 14.81 | $14.90 | — |
| 2021-08-12 | 14.80 | $14.90 | — |
| 2021-08-11 | 14.79 | $14.90 | — |
| 2021-08-10 | 14.78 | $14.90 | — |
| 2021-08-09 | 14.77 | $14.90 | — |
| 2021-08-06 | 14.76 | $14.90 | — |
| 2021-08-05 | 14.75 | $14.90 | — |
| 2021-08-04 | 14.75 | $14.90 | — |
| 2021-08-03 | 14.75 | $14.90 | — |
| 2021-08-02 | 14.75 | $14.90 | — |
| 2021-07-30 | 14.76 | $14.90 | — |
| 2021-07-29 | 14.77 | $14.90 | — |
| 2021-07-28 | 14.79 | $14.90 | — |
| 2021-07-27 | 14.82 | $14.90 | — |
| 2021-07-26 | 14.87 | $14.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.13
2026-07-20
Close Price
$27.67
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.99
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.13 | $27.67 | 13 |
| 2026-07-17 | 38.13 | $27.67 | 13 |
| 2026-07-16 | 38.13 | $27.67 | — |
| 2026-07-15 | 38.13 | $27.67 | — |
| 2026-07-14 | 38.13 | $27.67 | 13 |
| 2026-07-13 | 38.13 | $27.67 | 13 |
| 2026-07-10 | 38.13 | $27.67 | 13 |
| 2026-07-09 | 38.13 | $27.67 | 13 |
| 2026-07-08 | 38.13 | $27.67 | — |
| 2026-07-07 | 38.13 | $27.67 | — |
| 2026-07-06 | 38.13 | $27.67 | 13 |
| 2026-07-02 | 38.13 | $27.67 | 13 |
| 2026-07-01 | 38.13 | $27.67 | 13 |
| 2026-06-30 | 38.13 | $27.67 | 13 |
| 2026-06-29 | 38.13 | $27.67 | 13 |
| 2026-06-26 | 38.13 | $27.67 | 13 |
| 2026-06-25 | 38.13 | $27.67 | 13 |
| 2026-06-24 | 38.13 | $27.67 | 13 |
| 2026-06-23 | 38.13 | $27.67 | 13 |
| 2026-06-22 | 38.13 | $27.67 | 13 |
| 2026-06-18 | 38.13 | $27.67 | 13 |
| 2026-06-17 | 38.13 | $27.67 | 13 |
| 2026-06-16 | 38.13 | $27.67 | 13 |
| 2026-06-15 | 38.13 | $27.67 | 13 |
| 2026-06-12 | 38.13 | $27.67 | 13 |
| 2026-06-11 | 38.13 | $27.67 | 13 |
| 2026-06-10 | 38.13 | $27.67 | 13 |
| 2026-06-09 | 38.13 | $27.67 | 13 |
| 2026-06-08 | 38.13 | $27.67 | — |
| 2026-06-05 | 38.13 | $27.67 | 13 |
| 2026-06-04 | 38.13 | $27.67 | 13 |
| 2026-06-03 | 38.13 | $27.67 | 13 |
| 2026-06-02 | 38.13 | $27.67 | 13 |
| 2026-06-01 | 38.13 | $27.67 | 13 |
| 2026-05-29 | 38.13 | $27.67 | 13 |
| 2026-05-28 | 38.13 | $27.67 | 13 |
| 2026-05-27 | 38.13 | $27.67 | 13 |
| 2026-05-26 | 38.13 | $27.67 | — |
| 2026-05-22 | 38.13 | $27.67 | 13 |
| 2026-05-21 | 38.13 | $27.67 | 13 |
| 2026-05-20 | 38.13 | $27.67 | 13 |
| 2026-05-19 | 38.13 | $27.67 | 13 |
| 2026-05-18 | 38.13 | $27.67 | 13 |
| 2026-05-15 | 38.13 | $27.67 | — |
| 2026-05-14 | 38.13 | $27.67 | 13 |
| 2026-05-13 | 38.13 | $27.67 | 13 |
| 2026-05-12 | 38.13 | $27.67 | 13 |
| 2026-05-11 | 38.13 | $27.67 | 13 |
| 2026-05-08 | 38.13 | $27.67 | 13 |
| 2026-05-07 | 38.13 | $27.67 | — |
| 2026-05-06 | 38.13 | $27.67 | 13 |
| 2026-05-05 | 38.13 | $27.67 | 13 |
| 2026-05-04 | 38.13 | $27.67 | — |
| 2026-05-01 | 38.13 | $27.67 | 13 |
| 2026-04-30 | 38.13 | $27.67 | 13 |
| 2026-04-29 | 38.13 | $27.67 | 13 |
| 2026-04-28 | 38.13 | $27.67 | 13 |
| 2026-04-27 | 38.13 | $27.67 | 129 |
| 2026-04-24 | 38.13 | $27.67 | 196 |
| 2026-04-23 | 51.00 | $31.98 | 2 |
| 2026-04-22 | 0.06 | $25.13 | 129 |
| 2026-04-21 | 4.97 | $31.98 | 2 |
| 2026-04-20 | 4.97 | $31.98 | — |
| 2026-04-17 | 4.97 | $31.98 | 2 |
| 2026-04-16 | 4.97 | $31.98 | 2 |
| 2026-04-15 | 4.97 | $31.98 | 2 |
| 2026-04-14 | 4.97 | $31.98 | 2 |
| 2026-04-13 | 4.97 | $31.98 | 2 |
| 2026-04-10 | 4.97 | $31.98 | 2 |
| 2026-04-09 | 4.97 | $31.98 | 2 |
| 2026-04-08 | 4.97 | $31.98 | 2 |
| 2026-04-07 | 4.97 | $31.98 | 2 |
| 2026-04-06 | 4.97 | $31.98 | 2 |
| 2026-04-02 | 4.97 | $31.98 | 2 |
| 2026-04-01 | 4.97 | $31.98 | 2 |
| 2026-03-31 | 4.97 | $31.98 | 2 |
| 2026-03-30 | 4.97 | $31.98 | 2 |
| 2026-03-27 | 4.97 | $31.98 | 2 |
| 2026-03-26 | 4.97 | $31.98 | 2 |
| 2026-03-25 | 4.97 | $31.98 | 2 |
| 2026-03-24 | 4.97 | $31.98 | 2 |
| 2026-03-23 | 4.97 | $31.98 | 2 |
| 2026-03-20 | 4.97 | $31.98 | 2 |
| 2026-03-19 | 4.97 | $31.98 | 2 |
| 2026-03-18 | 4.97 | $31.98 | 2 |
| 2026-03-17 | 4.97 | $31.98 | 2 |
| 2026-03-16 | 4.97 | $31.98 | — |
| 2026-03-13 | 4.97 | $31.98 | 2 |
| 2026-03-12 | 4.97 | $31.98 | 10 |
| 2026-03-11 | 4.97 | $31.98 | 10 |
| 2026-03-10 | 4.97 | $31.98 | 10 |
| 2026-03-09 | 4.97 | $31.98 | 10 |
| 2026-03-06 | 4.97 | $31.98 | 10 |
| 2026-03-05 | 4.97 | $31.98 | 10 |
| 2026-03-04 | 4.97 | $31.98 | 10 |
| 2026-03-03 | 4.97 | $31.98 | 10 |
| 2026-03-02 | 4.97 | $31.98 | 10 |
| 2026-02-27 | 4.97 | $31.98 | 10 |
| 2026-02-26 | 4.97 | $31.98 | 10 |
| 2026-02-25 | 4.97 | $31.98 | 10 |
| 2026-02-24 | 4.97 | $31.98 | 10 |
| 2026-02-23 | 4.97 | $31.98 | 10 |
| 2026-02-20 | 4.97 | $31.98 | — |
| 2026-02-19 | 4.97 | $31.98 | — |
| 2026-02-18 | 4.97 | $31.98 | — |
| 2026-02-17 | 4.97 | $31.98 | — |
| 2026-02-13 | 4.97 | $31.98 | — |
| 2026-02-12 | 4.97 | $31.98 | — |
| 2026-02-11 | 4.97 | $31.98 | — |
| 2026-02-10 | 4.97 | $31.98 | — |
| 2026-02-09 | 4.97 | $31.98 | — |
| 2026-02-06 | 4.97 | $31.98 | 10 |
| 2026-02-05 | 4.97 | $31.98 | 610 |
| 2026-02-04 | 4.97 | $31.98 | 610 |
| 2026-02-03 | 4.97 | $31.98 | 610 |
| 2026-02-02 | 4.97 | $31.98 | — |
| 2026-01-30 | 4.97 | $31.98 | 195 |
| 2026-01-29 | 14.82 | $33.00 | 610 |
| 2026-01-28 | 14.82 | $33.00 | 610 |
| 2026-01-27 | 14.82 | $33.00 | 610 |
| 2026-01-26 | 14.82 | $33.00 | 610 |
| 2026-01-23 | 14.82 | $33.00 | 610 |
| 2026-01-22 | 14.82 | $33.00 | 610 |
| 2026-01-21 | 14.82 | $33.00 | 610 |
| 2026-01-20 | 14.82 | $33.00 | 610 |
| 2026-01-16 | 14.82 | $33.00 | 610 |
| 2026-01-15 | 14.82 | $33.00 | 610 |
| 2026-01-14 | 14.82 | $33.00 | 610 |
| 2026-01-13 | 14.82 | $33.00 | 610 |
| 2026-01-12 | 14.82 | $33.00 | 610 |
| 2026-01-09 | 14.82 | $33.00 | 610 |
| 2026-01-08 | 14.82 | $33.00 | 610 |
| 2026-01-07 | 14.82 | $33.00 | 610 |
| 2026-01-06 | 14.82 | $33.00 | — |
| 2026-01-05 | 14.82 | $33.00 | 610 |
| 2026-01-02 | 14.82 | $33.00 | 610 |
| 2025-12-31 | 14.82 | $33.00 | 610 |
| 2025-12-30 | 14.82 | $33.00 | 610 |
| 2025-12-29 | 14.82 | $33.00 | 610 |
| 2025-12-26 | 14.82 | $33.00 | 610 |
| 2025-12-24 | 14.82 | $33.00 | — |
| 2025-12-23 | 14.82 | $33.00 | 610 |
| 2025-12-22 | 14.82 | $33.00 | 610 |
| 2025-12-19 | 14.82 | $33.00 | 610 |
| 2025-12-18 | 14.82 | $33.00 | 610 |
| 2025-12-17 | 14.82 | $33.00 | 610 |
| 2025-12-16 | 14.82 | $33.00 | 610 |
| 2025-12-15 | 14.82 | $33.00 | — |
| 2025-12-12 | 14.82 | $33.00 | — |
| 2025-12-11 | 14.82 | $33.00 | — |
| 2025-12-10 | 14.82 | $33.00 | 610 |
| 2025-12-09 | 14.82 | $33.00 | 610 |
| 2025-12-08 | 14.82 | $33.00 | 610 |
| 2025-12-05 | 14.82 | $33.00 | 610 |
| 2025-12-04 | 14.82 | $33.00 | 610 |
| 2025-12-03 | 14.82 | $33.00 | 610 |
| 2025-12-02 | 14.82 | $33.00 | 610 |
| 2025-12-01 | 14.82 | $33.00 | 610 |
| 2025-11-28 | 14.82 | $33.00 | — |
| 2025-11-26 | 14.82 | $33.00 | 610 |
| 2025-11-25 | 14.82 | $33.00 | — |
| 2025-11-24 | 14.82 | $33.00 | 610 |
| 2025-11-21 | 14.82 | $33.00 | 611 |
| 2025-11-20 | 34.53 | $36.11 | 29 |
| 2025-11-19 | 34.53 | $36.11 | 29 |
| 2025-11-18 | 34.53 | $36.11 | 29 |
| 2025-11-17 | 34.53 | $36.11 | 29 |
| 2025-11-14 | 34.53 | $36.11 | 29 |
| 2025-11-13 | 34.53 | $36.11 | 29 |
| 2025-11-12 | 34.53 | $36.11 | 29 |
| 2025-11-11 | 34.53 | $36.11 | 3518 |
| 2025-11-10 | 21.37 | $35.52 | 600 |
| 2025-11-07 | 33.01 | $36.61 | 29 |
| 2025-11-06 | 33.01 | $36.61 | 29 |
| 2025-11-05 | 33.01 | $36.61 | 1 |
| 2025-11-04 | 33.01 | $36.61 | 1 |
| 2025-11-03 | 33.01 | $36.61 | 1 |
| 2025-10-31 | 33.01 | $36.61 | 1 |
| 2025-10-30 | 33.01 | $36.61 | 1 |
| 2025-10-29 | 33.01 | $36.61 | 1 |
| 2025-10-28 | 33.01 | $36.61 | — |
| 2025-10-27 | 33.01 | $36.61 | — |
| 2025-10-24 | 33.01 | $36.61 | — |
| 2025-10-23 | 33.01 | $36.61 | — |
| 2025-10-22 | 33.01 | $36.61 | 10 |
| 2025-10-21 | 33.01 | $36.61 | — |
| 2025-10-20 | 33.01 | $36.61 | — |
| 2025-10-17 | 33.01 | $36.61 | — |
| 2025-10-16 | 33.01 | $36.61 | — |
| 2025-10-15 | 33.01 | $36.61 | — |
| 2025-10-14 | 33.01 | $36.61 | 585 |
| 2025-10-13 | 45.90 | $38.10 | — |
| 2025-10-10 | 45.90 | $38.10 | — |
| 2025-10-09 | 45.90 | $38.10 | — |
| 2025-10-08 | 45.90 | $38.10 | — |
| 2025-10-07 | 45.90 | $38.10 | — |
| 2025-10-06 | 45.90 | $38.10 | — |
| 2025-10-03 | 45.90 | $38.10 | — |
| 2025-10-02 | 45.90 | $38.10 | — |
| 2025-10-01 | 45.90 | $38.10 | — |
| 2025-09-30 | 45.90 | $38.10 | — |
| 2025-09-29 | 45.90 | $38.10 | 154 |
| 2025-09-26 | 98.78 | $41.69 | — |
| 2025-09-25 | 98.78 | $41.69 | — |
| 2025-09-24 | 98.78 | $41.69 | — |
| 2025-09-23 | 98.78 | $41.69 | — |
| 2025-09-22 | 98.78 | $41.69 | — |
| 2025-09-19 | 98.78 | $41.69 | — |
| 2025-09-18 | 98.78 | $41.69 | — |
| 2025-09-17 | 98.78 | $41.69 | — |
| 2025-09-16 | 98.78 | $41.69 | — |
| 2025-09-15 | 98.78 | $41.69 | 25 |
| 2025-09-12 | 98.78 | $41.69 | — |
| 2025-09-11 | 98.78 | $41.69 | — |
| 2025-09-10 | 98.78 | $41.69 | — |
| 2025-09-09 | 98.78 | $41.69 | — |
| 2025-09-08 | 98.78 | $41.69 | — |
| 2025-09-05 | 98.78 | $41.69 | — |
| 2025-09-04 | 98.78 | $41.69 | — |
| 2025-09-03 | 98.78 | $41.69 | 25 |
| 2025-09-02 | 98.78 | $41.69 | 9 |
| 2025-08-29 | 98.78 | $41.69 | 9 |
| 2025-08-28 | 98.78 | $41.69 | — |
| 2025-08-27 | 98.78 | $41.69 | — |
| 2025-08-26 | 98.78 | $41.69 | — |
| 2025-08-25 | 98.78 | $41.69 | — |
| 2025-08-22 | 98.78 | $41.69 | 11 |
| 2025-08-21 | 98.78 | $41.69 | 109 |
| 2025-08-20 | 98.78 | $41.69 | 109 |
| 2025-08-19 | 98.76 | $41.40 | 200 |
| 2025-08-18 | 98.76 | $41.40 | 225 |
| 2025-08-15 | 98.21 | $37.31 | — |
| 2025-08-14 | 98.21 | $37.31 | — |
| 2025-08-13 | 98.21 | $37.31 | 652 |
| 2025-08-12 | 97.44 | $34.00 | 20 |
| 2025-08-11 | 97.44 | $34.00 | 149 |
| 2025-08-08 | 77.38 | $26.50 | — |
| 2025-08-07 | 77.38 | $26.50 | — |
| 2025-08-06 | 77.38 | $26.50 | — |
| 2025-08-05 | 77.38 | $26.50 | — |
| 2025-08-04 | 77.38 | $26.50 | — |
| 2025-08-01 | 77.38 | $26.50 | — |
| 2025-07-31 | 77.38 | $26.50 | — |
| 2025-07-30 | 77.38 | $26.50 | 86 |
| 2025-07-29 | 77.38 | $26.50 | — |
| 2025-07-28 | 77.38 | $26.50 | 13 |
| 2025-07-25 | 77.38 | $26.50 | — |
| 2025-07-24 | 77.38 | $26.50 | — |
| 2025-07-23 | 77.38 | $26.50 | — |
| 2025-07-22 | 77.38 | $26.50 | — |
| 2025-07-21 | 77.38 | $26.50 | — |
| 2025-07-18 | 77.38 | $26.50 | — |
| 2025-07-17 | 77.38 | $26.50 | — |
| 2025-07-16 | 77.38 | $26.50 | — |
| 2025-07-15 | 77.38 | $26.50 | — |
| 2025-07-14 | 77.38 | $26.50 | — |
| 2025-07-11 | 77.38 | $26.50 | — |
| 2025-07-10 | 77.38 | $26.50 | — |
| 2025-07-09 | 77.38 | $26.50 | — |
| 2025-07-08 | 77.38 | $26.50 | — |
| 2025-07-07 | 77.38 | $26.50 | — |
| 2025-07-03 | 77.38 | $26.50 | — |
| 2025-07-02 | 77.38 | $26.50 | — |
| 2025-07-01 | 77.38 | $26.50 | — |
| 2025-06-30 | 77.38 | $26.50 | — |
| 2025-06-27 | 77.38 | $26.50 | — |
| 2025-06-26 | 77.38 | $26.50 | — |
| 2025-06-25 | 77.38 | $26.50 | — |
| 2025-06-24 | 77.38 | $26.50 | — |
| 2025-06-23 | 77.38 | $26.50 | — |
| 2025-06-20 | 77.38 | $26.50 | — |
| 2025-06-18 | 77.38 | $26.50 | — |
| 2025-06-17 | 77.38 | $26.50 | — |
| 2025-06-16 | 77.38 | $26.50 | — |
| 2025-06-13 | 77.38 | $26.50 | — |
| 2025-06-12 | 77.38 | $26.50 | — |
| 2025-06-11 | 77.38 | $26.50 | 105 |
| 2025-06-10 | 55.35 | $22.63 | — |
| 2025-06-09 | 55.35 | $22.63 | — |
| 2025-06-06 | 55.35 | $22.63 | — |
| 2025-06-05 | 55.35 | $22.63 | — |
| 2025-06-04 | 55.35 | $22.63 | — |
| 2025-06-03 | 55.35 | $22.63 | — |
| 2025-06-02 | 55.35 | $22.63 | — |
| 2025-05-30 | 55.35 | $22.63 | — |
| 2025-05-29 | 55.35 | $22.63 | — |
| 2025-05-28 | 55.35 | $22.63 | — |
| 2025-05-27 | 55.35 | $22.63 | — |
| 2025-05-23 | 55.35 | $22.63 | — |
| 2025-05-22 | 55.35 | $22.63 | 174 |
| 2025-05-21 | 46.09 | $21.30 | — |
| 2025-05-20 | 46.09 | $21.30 | — |
| 2025-05-19 | 46.09 | $21.30 | — |
| 2025-05-16 | 46.09 | $21.30 | — |
| 2025-05-15 | 46.09 | $21.30 | — |
| 2025-05-14 | 46.09 | $21.30 | — |
| 2025-05-13 | 46.09 | $21.30 | — |
| 2025-05-12 | 46.09 | $21.30 | — |
| 2025-05-09 | 46.09 | $21.30 | — |
| 2025-05-08 | 46.09 | $21.30 | — |
| 2025-05-07 | 46.09 | $21.30 | — |
| 2025-05-06 | 46.09 | $21.30 | — |
| 2025-05-05 | 46.09 | $21.30 | — |
| 2025-05-02 | 46.09 | $21.30 | — |
| 2025-05-01 | 46.09 | $21.30 | — |
| 2025-04-30 | 46.09 | $21.30 | — |
| 2025-04-29 | 46.09 | $21.30 | — |
| 2025-04-28 | 46.09 | $21.30 | — |
| 2025-04-25 | 46.09 | $21.30 | — |
| 2025-04-24 | 46.09 | $21.30 | — |
| 2025-04-23 | 46.09 | $21.30 | — |
| 2025-04-22 | 46.09 | $21.30 | — |
| 2025-04-21 | 46.09 | $21.30 | — |
| 2025-04-17 | 46.09 | $21.30 | — |
| 2025-04-16 | 46.09 | $21.30 | — |
| 2025-04-15 | 46.09 | $21.30 | — |
| 2025-04-14 | 46.09 | $21.30 | — |
| 2025-04-11 | 46.09 | $21.30 | 137 |
| 2025-04-10 | 49.75 | $23.28 | 174 |
| 2025-04-09 | 58.51 | $27.22 | — |
| 2025-04-08 | 40.70 | $20.15 | 119 |
| 2025-04-07 | 68.74 | $27.22 | — |
| 2025-04-04 | 68.74 | $27.22 | — |
| 2025-04-03 | 68.74 | $27.22 | — |
| 2025-04-02 | 68.74 | $27.22 | — |
| 2025-04-01 | 68.74 | $27.22 | — |
| 2025-03-31 | 68.74 | $27.22 | — |
| 2025-03-28 | 68.74 | $27.22 | — |
| 2025-03-27 | 68.74 | $27.22 | — |
| 2025-03-26 | 68.74 | $27.22 | — |
| 2025-03-25 | 68.74 | $27.22 | 137 |
| 2025-03-24 | 48.37 | $20.46 | — |
| 2025-03-21 | 97.45 | $25.96 | 136775 |
| 2025-03-20 | 29.43 | $20.46 | — |
| 2025-03-19 | 29.43 | $20.46 | — |
| 2025-03-18 | 29.43 | $20.46 | — |
| 2025-03-17 | 29.43 | $20.46 | — |
| 2025-03-14 | 29.43 | $20.46 | — |
| 2025-03-13 | 29.43 | $20.46 | — |
| 2025-03-12 | 29.43 | $20.46 | — |
| 2025-03-11 | 29.43 | $20.46 | — |
| 2025-03-10 | 29.43 | $20.46 | — |
| 2025-03-07 | 29.43 | $20.46 | — |
| 2025-03-06 | 29.43 | $20.46 | — |
| 2025-03-05 | 29.43 | $20.46 | — |
| 2025-03-04 | 29.43 | $20.46 | — |
| 2025-03-03 | 29.43 | $20.46 | — |
| 2025-02-28 | 29.43 | $20.46 | — |
| 2025-02-27 | 29.43 | $20.46 | — |
| 2025-02-26 | 29.43 | $20.46 | — |
| 2025-02-25 | 29.43 | $20.46 | — |
| 2025-02-24 | 29.43 | $20.46 | — |
| 2025-02-21 | 29.43 | $20.46 | — |
| 2025-02-20 | 29.43 | $20.46 | — |
| 2025-02-19 | 29.43 | $20.46 | — |
| 2025-02-18 | 29.43 | $20.46 | — |
| 2025-02-14 | 29.43 | $20.46 | — |
| 2025-02-13 | 29.43 | $20.46 | — |
| 2025-02-12 | 29.43 | $20.46 | — |
| 2025-02-11 | 29.43 | $20.46 | — |
| 2025-02-10 | 29.43 | $20.46 | — |
| 2025-02-07 | 29.43 | $20.46 | — |
| 2025-02-06 | 29.43 | $20.46 | — |
| 2025-02-05 | 29.43 | $20.46 | — |
| 2025-02-04 | 29.43 | $20.46 | — |
| 2025-02-03 | 29.43 | $20.46 | — |
| 2025-01-31 | 29.43 | $20.46 | — |
| 2025-01-30 | 29.43 | $20.46 | — |
| 2025-01-29 | 29.43 | $20.46 | — |
| 2025-01-28 | 29.43 | $20.46 | — |
| 2025-01-27 | 29.43 | $20.46 | — |
| 2025-01-24 | 29.43 | $20.46 | — |
| 2025-01-23 | 29.43 | $20.46 | — |
| 2025-01-22 | 29.43 | $20.46 | — |
| 2025-01-21 | 29.43 | $20.46 | — |
| 2025-01-17 | 29.43 | $20.46 | — |
| 2025-01-16 | 29.43 | $20.46 | — |
| 2025-01-15 | 29.43 | $20.46 | — |
| 2025-01-14 | 29.43 | $20.46 | — |
| 2025-01-13 | 29.43 | $20.46 | — |
| 2025-01-10 | 29.43 | $20.46 | — |
| 2025-01-08 | 29.43 | $20.46 | — |
| 2025-01-07 | 29.43 | $20.46 | 302 |
| 2025-01-06 | 36.86 | $21.00 | — |
| 2025-01-03 | 36.86 | $21.00 | 110 |
| 2025-01-02 | 74.62 | $22.20 | — |
| 2024-12-31 | 74.62 | $22.20 | — |
| 2024-12-30 | 74.62 | $22.20 | — |
| 2024-12-27 | 74.62 | $22.20 | — |
| 2024-12-26 | 74.62 | $22.20 | — |
| 2024-12-24 | 74.62 | $22.20 | — |
| 2024-12-23 | 74.62 | $22.20 | — |
| 2024-12-20 | 74.62 | $22.20 | — |
| 2024-12-19 | 74.62 | $22.20 | — |
| 2024-12-18 | 74.62 | $22.20 | 1202 |
| 2024-12-17 | 74.62 | $22.20 | — |
| 2024-12-16 | 74.62 | $22.20 | 300 |
| 2024-12-13 | 99.99 | $22.75 | 530 |
| 2024-12-12 | 99.99 | $22.37 | — |
| 2024-12-11 | 99.99 | $22.37 | — |
| 2024-12-10 | 99.99 | $22.37 | — |
| 2024-12-09 | 99.99 | $22.37 | — |
| 2024-12-06 | 99.99 | $22.37 | — |
| 2024-12-05 | 99.99 | $22.37 | — |
| 2024-12-04 | 99.99 | $22.37 | — |
| 2024-12-03 | 99.99 | $22.37 | — |
| 2024-12-02 | 99.99 | $22.37 | — |
| 2024-11-29 | 99.99 | $22.37 | — |
| 2024-11-27 | 99.99 | $22.37 | — |
| 2024-11-26 | 99.99 | $22.37 | — |
| 2024-11-25 | 99.99 | $22.37 | — |
| 2024-11-22 | 99.99 | $22.37 | — |
| 2024-11-21 | 99.99 | $22.37 | — |
| 2024-11-20 | 99.99 | $22.37 | — |
| 2024-11-19 | 99.99 | $22.37 | — |
| 2024-11-18 | 99.99 | $22.37 | — |
| 2024-11-15 | 99.99 | $22.37 | — |
| 2024-11-14 | 99.99 | $22.37 | — |
| 2024-11-13 | 99.99 | $22.37 | — |
| 2024-11-12 | 99.99 | $22.37 | — |
| 2024-11-11 | 99.99 | $22.37 | — |
| 2024-11-08 | 99.99 | $22.37 | — |
| 2024-11-07 | 99.99 | $22.37 | — |
| 2024-11-06 | 99.99 | $22.37 | — |
| 2024-11-05 | 99.99 | $22.37 | — |
| 2024-11-04 | 99.99 | $22.37 | — |
| 2024-11-01 | 99.99 | $22.37 | — |
| 2024-10-31 | 99.99 | $22.37 | — |
| 2024-10-30 | 99.99 | $22.37 | — |
| 2024-10-29 | 99.99 | $22.37 | — |
| 2024-10-28 | 99.99 | $22.37 | — |
| 2024-10-25 | 99.99 | $22.37 | 550 |
| 2024-10-24 | 99.99 | $22.15 | 1245 |
| 2024-10-23 | 99.99 | $21.90 | 110 |
| 2024-10-22 | 99.99 | $21.22 | — |
| 2024-10-21 | 99.99 | $21.22 | 982 |
| 2024-10-18 | 94.40 | $13.26 | — |
| 2024-10-17 | 94.40 | $13.26 | — |
| 2024-10-16 | 94.40 | $13.26 | — |
| 2024-10-15 | 94.40 | $13.26 | — |
| 2024-10-14 | 94.40 | $13.26 | — |
| 2024-10-11 | 94.40 | $13.26 | — |
| 2024-10-10 | 94.40 | $13.26 | — |
| 2024-10-09 | 94.40 | $13.26 | — |
| 2024-10-08 | 94.40 | $13.26 | — |
| 2024-10-07 | 94.40 | $13.26 | — |
| 2024-10-04 | 94.40 | $13.26 | — |
| 2024-10-03 | 94.40 | $13.26 | — |
| 2024-10-02 | 94.40 | $13.26 | — |
| 2024-10-01 | 94.40 | $13.26 | — |
| 2024-09-30 | 94.40 | $13.26 | — |
| 2024-09-27 | 94.40 | $13.26 | — |
| 2024-09-26 | 94.40 | $13.26 | — |
| 2024-09-25 | 94.40 | $13.26 | — |
| 2024-09-24 | 94.40 | $13.26 | — |
| 2024-09-23 | 94.40 | $13.26 | — |
| 2024-09-20 | 94.40 | $13.26 | — |
| 2024-09-19 | 94.40 | $13.26 | — |
| 2024-09-18 | 94.40 | $13.26 | — |
| 2024-09-17 | 94.40 | $13.26 | — |
| 2024-09-16 | 94.40 | $13.26 | — |
| 2024-09-13 | 94.40 | $13.26 | — |
| 2024-09-12 | 94.40 | $13.26 | — |
| 2024-09-11 | 94.40 | $13.26 | — |
| 2024-09-10 | 94.40 | $13.26 | — |
| 2024-09-09 | 94.40 | $13.26 | — |
| 2024-09-06 | 94.40 | $13.26 | — |
| 2024-09-05 | 94.40 | $13.26 | — |
| 2024-09-04 | 94.40 | $13.26 | — |
| 2024-09-03 | 94.40 | $13.26 | — |
| 2024-08-30 | 94.40 | $13.26 | — |
| 2024-08-29 | 94.40 | $13.26 | — |
| 2024-08-28 | 94.40 | $13.26 | — |
| 2024-08-27 | 94.40 | $13.26 | — |
| 2024-08-26 | 94.40 | $13.26 | — |
| 2024-08-23 | 94.40 | $13.26 | — |
| 2024-08-22 | 94.40 | $13.26 | — |
| 2024-08-21 | 94.40 | $13.26 | — |
| 2024-08-20 | 94.40 | $13.26 | — |
| 2024-08-19 | 94.40 | $13.26 | — |
| 2024-08-16 | 94.40 | $13.26 | — |
| 2024-08-15 | 94.40 | $13.26 | — |
| 2024-08-14 | 94.40 | $13.26 | — |
| 2024-08-13 | 94.40 | $13.26 | — |
| 2024-08-12 | 94.40 | $13.26 | — |
| 2024-08-09 | 94.40 | $13.26 | — |
| 2024-08-08 | 94.40 | $13.26 | — |
| 2024-08-07 | 94.40 | $13.26 | — |
| 2024-08-06 | 94.40 | $13.26 | — |
| 2024-08-05 | 94.40 | $13.26 | — |
| 2024-08-02 | 94.40 | $13.26 | — |
| 2024-08-01 | 94.40 | $13.26 | — |
| 2024-07-31 | 94.40 | $13.26 | — |
| 2024-07-30 | 94.40 | $13.26 | — |
| 2024-07-29 | 94.40 | $13.26 | — |
| 2024-07-26 | 94.40 | $13.26 | — |
| 2024-07-25 | 94.40 | $13.26 | — |
| 2024-07-24 | 94.40 | $13.26 | — |
| 2024-07-23 | 94.40 | $13.26 | — |
| 2024-07-22 | 94.40 | $13.26 | — |
| 2024-07-19 | 94.40 | $13.26 | — |
| 2024-07-18 | 94.40 | $13.26 | — |
| 2024-07-17 | 94.40 | $13.26 | — |
| 2024-07-16 | 94.40 | $13.26 | — |
| 2024-07-15 | 94.40 | $13.26 | — |
| 2024-07-12 | 94.40 | $13.26 | — |
| 2024-07-11 | 94.40 | $13.26 | — |
| 2024-07-10 | 94.40 | $13.26 | — |
| 2024-07-09 | 94.40 | $13.26 | — |
| 2024-07-08 | 94.40 | $13.26 | — |
| 2024-07-05 | 94.40 | $13.26 | — |
| 2024-07-03 | 94.40 | $13.26 | — |
| 2024-07-02 | 94.40 | $13.26 | — |
| 2024-07-01 | 94.40 | $13.26 | — |
| 2024-06-28 | 94.40 | $13.26 | — |
| 2024-06-27 | 94.40 | $13.26 | — |
| 2024-06-26 | 94.40 | $13.26 | — |
| 2024-06-25 | 94.40 | $13.26 | 284 |
| 2024-06-24 | 34.89 | $12.35 | — |
| 2024-06-21 | 34.89 | $12.35 | — |
| 2024-06-20 | 34.89 | $12.35 | — |
| 2024-06-18 | 34.89 | $12.35 | — |
| 2024-06-17 | 34.89 | $12.35 | — |
| 2024-06-14 | 34.89 | $12.35 | — |
| 2024-06-13 | 34.89 | $12.35 | — |
| 2024-06-12 | 34.89 | $12.35 | — |
| 2024-06-11 | 34.89 | $12.35 | — |
| 2024-06-10 | 34.89 | $12.35 | — |
| 2024-06-07 | 34.89 | $12.35 | — |
| 2024-06-06 | 34.89 | $12.35 | — |
| 2024-06-05 | 34.89 | $12.35 | — |
| 2024-06-04 | 34.89 | $12.35 | — |
| 2024-06-03 | 34.89 | $12.35 | — |
| 2024-05-31 | 34.89 | $12.35 | — |
| 2024-05-30 | 34.89 | $12.35 | — |
| 2024-05-29 | 34.89 | $12.35 | — |
| 2024-05-28 | 34.89 | $12.35 | — |
| 2024-05-24 | 34.89 | $12.35 | — |
| 2024-05-23 | 34.89 | $12.35 | — |
| 2024-05-22 | 34.89 | $12.35 | — |
| 2024-05-21 | 34.89 | $12.35 | — |
| 2024-05-20 | 34.89 | $12.35 | — |
| 2024-05-17 | 34.89 | $12.35 | — |
| 2024-05-16 | 34.89 | $12.35 | — |
| 2024-05-15 | 34.89 | $12.35 | — |
| 2024-05-14 | 34.89 | $12.35 | — |
| 2024-05-13 | 34.89 | $12.35 | — |
| 2024-05-10 | 34.89 | $12.35 | — |
| 2024-05-09 | 34.89 | $12.35 | — |
| 2024-05-08 | 34.89 | $12.35 | — |
| 2024-05-07 | 34.89 | $12.35 | — |
| 2024-05-06 | 34.89 | $12.35 | — |
| 2024-05-03 | 34.89 | $12.35 | — |
| 2024-05-02 | 34.89 | $12.35 | — |
| 2024-05-01 | 34.89 | $12.35 | — |
| 2024-04-30 | 34.89 | $12.35 | — |
| 2024-04-29 | 34.89 | $12.35 | — |
| 2024-04-26 | 34.89 | $12.35 | — |
| 2024-04-25 | 34.89 | $12.35 | — |
| 2024-04-24 | 34.89 | $12.35 | — |
| 2024-04-23 | 34.89 | $12.35 | — |
| 2024-04-22 | 34.89 | $12.35 | — |
| 2024-04-19 | 34.89 | $12.35 | — |
| 2024-04-18 | 34.89 | $12.35 | — |
| 2024-04-17 | 34.89 | $12.35 | — |
| 2024-04-16 | 34.89 | $12.35 | — |
| 2024-04-15 | 34.89 | $12.35 | — |
| 2024-04-12 | 34.89 | $12.35 | 211 |
| 2024-04-11 | 37.96 | $12.44 | — |
| 2024-04-10 | 37.96 | $12.44 | — |
| 2024-04-09 | 37.96 | $12.44 | 300 |
| 2024-04-08 | 43.42 | $12.59 | 2100 |
| 2024-04-05 | 0.99 | $12.12 | — |
| 2024-04-04 | 0.99 | $12.12 | — |
| 2024-04-03 | 0.99 | $12.12 | — |
| 2024-04-02 | 0.99 | $12.12 | — |
| 2024-04-01 | 0.99 | $12.12 | — |
| 2024-03-28 | 0.99 | $12.12 | — |
| 2024-03-27 | 0.99 | $12.12 | 174108 |
| 2024-03-26 | 51.16 | $13.00 | — |
| 2024-03-25 | 51.16 | $13.00 | — |
| 2024-03-22 | 51.16 | $13.00 | — |
| 2024-03-21 | 51.16 | $13.00 | — |
| 2024-03-20 | 51.16 | $13.00 | — |
| 2024-03-19 | 51.16 | $13.00 | — |
| 2024-03-18 | 51.16 | $13.00 | — |
| 2024-03-15 | 51.16 | $13.00 | — |
| 2024-03-14 | 51.16 | $13.00 | — |
| 2024-03-13 | 51.16 | $13.00 | — |
| 2024-03-12 | 51.16 | $13.00 | — |
| 2024-03-11 | 51.16 | $13.00 | — |
| 2024-03-08 | 51.16 | $13.00 | — |
| 2024-03-07 | 51.16 | $13.00 | — |
| 2024-03-06 | 51.16 | $13.00 | — |
| 2024-03-05 | 51.16 | $13.00 | — |
| 2024-03-04 | 51.16 | $13.00 | — |
| 2024-03-01 | 51.16 | $13.00 | — |
| 2024-02-29 | 51.16 | $13.00 | — |
| 2024-02-28 | 51.16 | $13.00 | — |
| 2024-02-27 | 51.16 | $13.00 | — |
| 2024-02-26 | 51.16 | $13.00 | — |
| 2024-02-23 | 51.16 | $13.00 | — |
| 2024-02-22 | 51.16 | $13.00 | — |
| 2024-02-21 | 51.16 | $13.00 | — |
| 2024-02-20 | 51.16 | $13.00 | — |
| 2024-02-16 | 51.16 | $13.00 | — |
| 2024-02-15 | 51.16 | $13.00 | — |
| 2024-02-14 | 51.16 | $13.00 | — |
| 2024-02-13 | 51.16 | $13.00 | — |
| 2024-02-12 | 51.16 | $13.00 | — |
| 2024-02-09 | 51.16 | $13.00 | — |
| 2024-02-08 | 51.16 | $13.00 | — |
| 2024-02-07 | 51.16 | $13.00 | — |
| 2024-02-06 | 51.16 | $13.00 | — |
| 2024-02-05 | 51.16 | $13.00 | — |
| 2024-02-02 | 51.16 | $13.00 | — |
| 2024-02-01 | 51.16 | $13.00 | — |
| 2024-01-31 | 51.16 | $13.00 | — |
| 2024-01-30 | 51.16 | $13.00 | — |
| 2024-01-29 | 51.16 | $13.00 | — |
| 2024-01-26 | 51.16 | $13.00 | — |
| 2024-01-25 | 51.16 | $13.00 | — |
| 2024-01-24 | 51.16 | $13.00 | — |
| 2024-01-23 | 51.16 | $13.00 | — |
| 2024-01-22 | 51.16 | $13.00 | — |
| 2024-01-19 | 51.16 | $13.00 | — |
| 2024-01-18 | 51.16 | $13.00 | — |
| 2024-01-17 | 51.16 | $13.00 | — |
| 2024-01-16 | 51.16 | $13.00 | — |
| 2024-01-12 | 51.16 | $13.00 | — |
| 2024-01-11 | 51.16 | $13.00 | — |
| 2024-01-10 | 51.16 | $13.00 | — |
| 2024-01-09 | 51.16 | $13.00 | — |
| 2024-01-08 | 51.16 | $13.00 | — |
| 2024-01-05 | 51.16 | $13.00 | — |
| 2024-01-04 | 51.16 | $13.00 | — |
| 2024-01-03 | 51.16 | $13.00 | — |
| 2024-01-02 | 51.16 | $13.00 | — |
| 2023-12-29 | 51.16 | $13.00 | — |
| 2023-12-28 | 51.16 | $13.00 | — |
| 2023-12-27 | 51.16 | $13.00 | — |
| 2023-12-26 | 51.16 | $13.00 | — |
| 2023-12-22 | 51.16 | $13.00 | — |
| 2023-12-21 | 51.16 | $13.00 | — |
| 2023-12-20 | 51.16 | $13.00 | — |
| 2023-12-19 | 51.16 | $13.00 | — |
| 2023-12-18 | 51.16 | $13.00 | — |
| 2023-12-15 | 51.16 | $13.00 | — |
| 2023-12-14 | 51.16 | $13.00 | — |
| 2023-12-13 | 51.16 | $13.00 | — |
| 2023-12-12 | 51.16 | $13.00 | — |
| 2023-12-11 | 51.16 | $13.00 | — |
| 2023-12-08 | 51.16 | $13.00 | — |
| 2023-12-07 | 51.16 | $13.00 | — |
| 2023-12-06 | 51.16 | $13.00 | — |
| 2023-12-05 | 51.16 | $13.00 | — |
| 2023-12-04 | 51.16 | $13.00 | — |
| 2023-12-01 | 51.16 | $13.00 | — |
| 2023-11-30 | 51.16 | $13.00 | — |
| 2023-11-29 | 51.16 | $13.00 | 2222 |
| 2023-11-28 | 74.79 | $13.35 | 10200 |
| 2023-11-27 | 81.99 | $13.42 | 4000 |
| 2023-11-24 | 94.30 | $13.52 | 400 |
| 2023-11-22 | 80.12 | $13.02 | — |
| 2023-11-21 | 80.12 | $13.02 | — |
| 2023-11-20 | 80.12 | $13.02 | — |
| 2023-11-17 | 80.12 | $13.02 | — |
| 2023-11-16 | 80.12 | $13.02 | — |
| 2023-11-15 | 80.12 | $13.02 | — |
| 2023-11-14 | 80.12 | $13.02 | — |
| 2023-11-13 | 80.12 | $13.02 | — |
| 2023-11-10 | 80.12 | $13.02 | — |
| 2023-11-09 | 80.12 | $13.02 | — |
| 2023-11-08 | 80.12 | $13.02 | — |
| 2023-11-07 | 80.12 | $13.02 | — |
| 2023-11-06 | 80.12 | $13.02 | — |
| 2023-11-03 | 80.12 | $13.02 | — |
| 2023-11-02 | 80.12 | $13.02 | — |
| 2023-11-01 | 80.12 | $13.02 | — |
| 2023-10-31 | 80.12 | $13.02 | — |
| 2023-10-30 | 80.12 | $13.02 | — |
| 2023-10-27 | 80.12 | $13.02 | — |
| 2023-10-26 | 80.12 | $13.02 | — |
| 2023-10-25 | 80.12 | $13.02 | — |
| 2023-10-24 | 80.12 | $13.02 | 100 |
| 2023-10-23 | 41.53 | $12.61 | — |
| 2023-10-20 | 41.53 | $12.61 | — |
| 2023-10-19 | 41.53 | $12.61 | — |
| 2023-10-18 | 41.53 | $12.61 | — |
| 2023-10-17 | 41.53 | $12.61 | — |
| 2023-10-16 | 41.53 | $12.61 | — |
| 2023-10-13 | 41.53 | $12.61 | — |
| 2023-10-12 | 41.53 | $12.61 | — |
| 2023-10-11 | 41.53 | $12.61 | — |
| 2023-10-10 | 41.53 | $12.61 | — |
| 2023-10-09 | 41.53 | $12.61 | — |
| 2023-10-06 | 41.53 | $12.61 | — |
| 2023-10-05 | 41.53 | $12.61 | — |
| 2023-10-04 | 41.53 | $12.61 | — |
| 2023-10-03 | 41.53 | $12.61 | — |
| 2023-10-02 | 41.53 | $12.61 | — |
| 2023-09-29 | 41.53 | $12.61 | — |
| 2023-09-28 | 41.53 | $12.61 | — |
| 2023-09-27 | 41.53 | $12.61 | — |
| 2023-09-26 | 41.53 | $12.61 | — |
| 2023-09-25 | 41.53 | $12.61 | — |
| 2023-09-22 | 41.53 | $12.61 | — |
| 2023-09-21 | 41.53 | $12.61 | — |
| 2023-09-20 | 41.53 | $12.61 | — |
| 2023-09-19 | 41.53 | $12.61 | — |
| 2023-09-18 | 41.53 | $12.61 | — |
| 2023-09-15 | 41.53 | $12.61 | — |
| 2023-09-14 | 41.53 | $12.61 | — |
| 2023-09-13 | 41.53 | $12.61 | — |
| 2023-09-12 | 41.53 | $12.61 | — |
| 2023-09-11 | 41.53 | $12.61 | — |
| 2023-09-08 | 41.53 | $12.61 | — |
| 2023-09-07 | 41.53 | $12.61 | — |
| 2023-09-06 | 41.53 | $12.61 | — |
| 2023-09-05 | 41.53 | $12.61 | — |
| 2023-09-01 | 41.53 | $12.61 | — |
| 2023-08-31 | 41.53 | $12.61 | — |
| 2023-08-30 | 41.53 | $12.61 | — |
| 2023-08-29 | 41.53 | $12.61 | — |
| 2023-08-28 | 41.53 | $12.61 | — |
| 2023-08-25 | 41.53 | $12.61 | — |
| 2023-08-24 | 41.53 | $12.61 | 115 |
| 2023-08-23 | 64.04 | $13.25 | — |
| 2023-08-22 | 64.04 | $13.25 | — |
| 2023-08-21 | 64.04 | $13.25 | — |
| 2023-08-18 | 64.04 | $13.25 | 115 |
| 2023-08-17 | 63.79 | $13.24 | — |
| 2023-08-16 | 63.79 | $13.24 | 115 |
| 2023-08-15 | 27.34 | $12.44 | — |
| 2023-08-14 | 27.34 | $12.44 | — |
| 2023-08-11 | 27.34 | $12.44 | — |
| 2023-08-10 | 27.34 | $12.44 | — |
| 2023-08-09 | 27.34 | $12.44 | — |
| 2023-08-08 | 27.34 | $12.44 | — |
| 2023-08-07 | 27.34 | $12.44 | — |
| 2023-08-04 | 27.34 | $12.44 | — |
| 2023-08-03 | 27.34 | $12.44 | — |
| 2023-08-02 | 27.34 | $12.44 | — |
| 2023-08-01 | 27.34 | $12.44 | — |
| 2023-07-31 | 27.34 | $12.44 | — |
| 2023-07-28 | 27.34 | $12.44 | — |
| 2023-07-27 | 27.34 | $12.44 | — |
| 2023-07-26 | 27.34 | $12.44 | — |
| 2023-07-25 | 27.34 | $12.44 | — |
| 2023-07-24 | 27.34 | $12.44 | — |
| 2023-07-21 | 27.34 | $12.44 | — |
| 2023-07-20 | 27.34 | $12.44 | — |
| 2023-07-19 | 27.34 | $12.44 | — |
| 2023-07-18 | 27.34 | $12.44 | — |
| 2023-07-17 | 27.34 | $12.44 | — |
| 2023-07-14 | 27.34 | $12.44 | — |
| 2023-07-13 | 27.34 | $12.44 | — |
| 2023-07-12 | 27.34 | $12.44 | — |
| 2023-07-11 | 27.34 | $12.44 | — |
| 2023-07-10 | 27.34 | $12.44 | 300 |
| 2023-07-07 | 50.63 | $13.90 | — |
| 2023-07-06 | 50.63 | $13.90 | — |
| 2023-07-05 | 50.63 | $13.90 | 100 |
| 2023-07-03 | 50.89 | $13.91 | 119 |
| 2023-06-30 | 31.62 | $13.32 | — |
| 2023-06-29 | 31.62 | $13.32 | — |
| 2023-06-28 | 31.62 | $13.32 | 400 |
| 2023-06-27 | 34.15 | $13.45 | — |
| 2023-06-26 | 34.15 | $13.45 | — |
| 2023-06-23 | 34.15 | $13.45 | — |
| 2023-06-22 | 34.15 | $13.45 | 1392 |
| 2023-06-21 | 43.54 | $13.88 | — |
| 2023-06-20 | 43.54 | $13.88 | — |
| 2023-06-16 | 43.54 | $13.88 | — |
| 2023-06-15 | 43.54 | $13.88 | — |
| 2023-06-14 | 43.54 | $13.88 | — |
| 2023-06-13 | 43.54 | $13.88 | — |
| 2023-06-12 | 43.54 | $13.88 | — |
| 2023-06-09 | 43.54 | $13.88 | — |
| 2023-06-08 | 43.54 | $13.88 | — |
| 2023-06-07 | 43.54 | $13.88 | — |
| 2023-06-06 | 43.54 | $13.88 | — |
| 2023-06-05 | 43.54 | $13.88 | — |
| 2023-06-02 | 43.54 | $13.88 | 1000 |
| 2023-06-01 | 46.60 | $14.08 | — |
| 2023-05-31 | 46.60 | $14.08 | — |
| 2023-05-30 | 46.60 | $14.08 | — |
| 2023-05-26 | 46.60 | $14.08 | 1025 |
| 2023-05-25 | 46.45 | $14.07 | 300 |
| 2023-05-24 | 60.03 | $14.90 | — |
| 2023-05-23 | 60.03 | $14.90 | — |
| 2023-05-22 | 60.03 | $14.90 | 2900 |
| 2023-05-19 | 61.52 | $14.98 | — |
| 2023-05-18 | 61.52 | $14.98 | — |
| 2023-05-17 | 61.52 | $14.98 | 3000 |
| 2023-05-16 | 67.62 | $15.32 | — |
| 2023-05-15 | 67.62 | $15.32 | — |
| 2023-05-12 | 67.62 | $15.32 | 1300 |
| 2023-05-11 | 69.00 | $15.40 | — |
| 2023-05-10 | 69.00 | $15.40 | 3325 |
| 2023-05-09 | 89.91 | $16.41 | 6508 |
| 2023-05-08 | 50.68 | $13.62 | — |
| 2023-05-05 | 50.68 | $13.62 | — |
| 2023-05-04 | 50.68 | $13.62 | — |
| 2023-05-03 | 50.68 | $13.62 | 600 |
| 2023-05-02 | 42.90 | $13.50 | 1700 |
| 2023-05-01 | 97.94 | $13.95 | 1000 |
| 2023-04-28 | 84.55 | $13.63 | — |
| 2023-04-27 | 84.55 | $13.63 | — |
| 2023-04-26 | 84.55 | $13.63 | — |
| 2023-04-25 | 84.55 | $13.63 | — |
| 2023-04-24 | 84.55 | $13.63 | — |
| 2023-04-21 | 84.55 | $13.63 | — |
| 2023-04-20 | 84.55 | $13.63 | — |
| 2023-04-19 | 84.55 | $13.63 | — |
| 2023-04-18 | 84.55 | $13.63 | — |
| 2023-04-17 | 84.55 | $13.63 | — |
| 2023-04-14 | 84.55 | $13.63 | — |
| 2023-04-13 | 84.55 | $13.63 | — |
| 2023-04-12 | 84.55 | $13.63 | — |
| 2023-04-11 | 84.55 | $13.63 | — |
| 2023-04-10 | 84.55 | $13.63 | — |
| 2023-04-06 | 84.55 | $13.63 | — |
| 2023-04-05 | 84.55 | $13.63 | — |
| 2023-04-04 | 84.55 | $13.63 | — |
| 2023-04-03 | 84.55 | $13.63 | — |
| 2023-03-31 | 84.55 | $13.63 | — |
| 2023-03-30 | 84.55 | $13.63 | — |
| 2023-03-29 | 84.55 | $13.63 | — |
| 2023-03-28 | 84.55 | $13.63 | — |
| 2023-03-27 | 84.55 | $13.63 | — |
| 2023-03-24 | 84.55 | $13.63 | — |
| 2023-03-23 | 84.55 | $13.63 | — |
| 2023-03-22 | 84.55 | $13.63 | — |
| 2023-03-21 | 84.55 | $13.63 | — |
| 2023-03-20 | 84.55 | $13.63 | — |
| 2023-03-17 | 84.55 | $13.63 | — |
| 2023-03-16 | 84.55 | $13.63 | — |
| 2023-03-15 | 84.55 | $13.63 | — |
| 2023-03-14 | 84.55 | $13.63 | — |
| 2023-03-13 | 84.55 | $13.63 | — |
| 2023-03-10 | 84.55 | $13.63 | — |
| 2023-03-09 | 84.55 | $13.63 | — |
| 2023-03-08 | 84.55 | $13.63 | — |
| 2023-03-07 | 84.55 | $13.63 | — |
| 2023-03-06 | 84.55 | $13.63 | — |
| 2023-03-03 | 84.55 | $13.63 | — |
| 2023-03-02 | 84.55 | $13.63 | — |
| 2023-03-01 | 84.55 | $13.63 | — |
| 2023-02-28 | 84.55 | $13.63 | — |
| 2023-02-27 | 84.55 | $13.63 | — |
| 2023-02-24 | 84.55 | $13.63 | — |
| 2023-02-23 | 84.55 | $13.63 | — |
| 2023-02-22 | 84.55 | $13.63 | — |
| 2023-02-21 | 84.55 | $13.63 | — |
| 2023-02-17 | 84.55 | $13.63 | — |
| 2023-02-16 | 84.55 | $13.63 | — |
| 2023-02-15 | 84.55 | $13.63 | — |
| 2023-02-14 | 84.55 | $13.63 | — |
| 2023-02-13 | 84.55 | $13.63 | — |
| 2023-02-10 | 84.55 | $13.63 | — |
| 2023-02-09 | 84.55 | $13.63 | — |
| 2023-02-08 | 84.55 | $13.63 | — |
| 2023-02-07 | 84.55 | $13.63 | — |
| 2023-02-06 | 84.55 | $13.63 | — |
| 2023-02-03 | 84.55 | $13.63 | — |
| 2023-02-02 | 84.55 | $13.63 | — |
| 2023-02-01 | 84.55 | $13.63 | — |
| 2023-01-31 | 84.55 | $13.63 | — |
| 2023-01-30 | 84.55 | $13.63 | — |
| 2023-01-27 | 84.55 | $13.63 | — |
| 2023-01-26 | 84.55 | $13.63 | — |
| 2023-01-25 | 84.55 | $13.63 | — |
| 2023-01-24 | 84.55 | $13.63 | 100 |
| 2023-01-23 | 98.73 | $13.85 | — |
| 2023-01-20 | 98.73 | $13.85 | — |
| 2023-01-19 | 98.73 | $13.85 | — |
| 2023-01-18 | 98.73 | $13.85 | 589 |
| 2023-01-17 | 0.98 | $12.26 | — |
| 2023-01-13 | 0.98 | $12.26 | — |
| 2023-01-12 | 0.98 | $12.26 | — |
| 2023-01-11 | 0.98 | $12.26 | — |
| 2023-01-10 | 0.98 | $12.26 | — |
| 2023-01-09 | 0.98 | $12.26 | — |
| 2023-01-06 | 0.98 | $12.26 | — |
| 2023-01-05 | 0.98 | $12.26 | — |
| 2023-01-04 | 0.98 | $12.26 | — |
| 2023-01-03 | 0.98 | $12.26 | — |
| 2022-12-30 | 0.98 | $12.26 | — |
| 2022-12-29 | 0.98 | $12.26 | — |
| 2022-12-28 | 0.98 | $12.26 | — |
| 2022-12-27 | 0.98 | $12.26 | — |
| 2022-12-23 | 0.98 | $12.26 | — |
| 2022-12-22 | 0.98 | $12.26 | — |
| 2022-12-21 | 0.98 | $12.26 | — |
| 2022-12-20 | 0.98 | $12.26 | — |
| 2022-12-19 | 0.98 | $12.26 | — |
| 2022-12-16 | 0.98 | $12.26 | — |
| 2022-12-15 | 0.98 | $12.26 | — |
| 2022-12-14 | 0.98 | $12.26 | — |
| 2022-12-13 | 0.98 | $12.26 | — |
| 2022-12-12 | 0.98 | $12.26 | — |
| 2022-12-09 | 0.98 | $12.26 | — |
| 2022-12-08 | 0.98 | $12.26 | — |
| 2022-12-07 | 0.98 | $12.26 | — |
| 2022-12-06 | 0.98 | $12.26 | — |
| 2022-12-05 | 0.98 | $12.26 | — |
| 2022-12-02 | 0.98 | $12.26 | — |
| 2022-12-01 | 0.98 | $12.26 | — |
| 2022-11-30 | 0.98 | $12.26 | — |
| 2022-11-29 | 0.98 | $12.26 | — |
| 2022-11-28 | 0.98 | $12.26 | — |
| 2022-11-25 | 0.98 | $12.26 | — |
| 2022-11-23 | 0.98 | $12.26 | — |
| 2022-11-22 | 0.98 | $12.26 | — |
| 2022-11-21 | 0.98 | $12.26 | — |
| 2022-11-18 | 0.98 | $12.26 | — |
| 2022-11-17 | 0.98 | $12.26 | — |
| 2022-11-16 | 0.98 | $12.26 | — |
| 2022-11-15 | 0.98 | $12.26 | — |
| 2022-11-14 | 0.98 | $12.26 | — |
| 2022-11-11 | 0.98 | $12.26 | — |
| 2022-11-10 | 0.98 | $12.26 | — |
| 2022-11-09 | 0.98 | $12.26 | — |
| 2022-11-08 | 0.98 | $12.26 | — |
| 2022-11-07 | 0.98 | $12.26 | — |
| 2022-11-04 | 0.98 | $12.26 | — |
| 2022-11-03 | 0.98 | $12.26 | — |
| 2022-11-02 | 0.98 | $12.26 | — |
| 2022-11-01 | 0.98 | $12.26 | — |
| 2022-10-31 | 0.98 | $12.26 | — |
| 2022-10-28 | 0.98 | $12.26 | — |
| 2022-10-27 | 0.98 | $12.26 | — |
| 2022-10-26 | 0.98 | $12.26 | — |
| 2022-10-25 | 0.98 | $12.26 | — |
| 2022-10-24 | 0.98 | $12.26 | — |
| 2022-10-21 | 0.98 | $12.26 | — |
| 2022-10-20 | 0.98 | $12.26 | — |
| 2022-10-19 | 0.98 | $12.26 | — |
| 2022-10-18 | 0.98 | $12.26 | — |
| 2022-10-17 | 0.98 | $12.26 | — |
| 2022-10-14 | 0.98 | $12.26 | — |
| 2022-10-13 | 0.98 | $12.26 | — |
| 2022-10-12 | 0.98 | $12.26 | — |
| 2022-10-11 | 0.98 | $12.26 | — |
| 2022-10-10 | 0.98 | $12.26 | — |
| 2022-10-07 | 0.98 | $12.26 | — |
| 2022-10-06 | 0.98 | $12.26 | — |
| 2022-10-05 | 0.98 | $12.26 | — |
| 2022-10-04 | 0.98 | $12.26 | — |
| 2022-10-03 | 0.98 | $12.26 | — |
| 2022-09-30 | 0.98 | $12.26 | — |
| 2022-09-29 | 0.98 | $12.26 | — |
| 2022-09-28 | 0.98 | $12.26 | 160 |
| 2022-09-27 | 4.35 | $13.05 | — |
| 2022-09-26 | 4.35 | $13.05 | — |
| 2022-09-23 | 4.35 | $13.05 | 247365 |
| 2022-09-22 | 9.93 | $13.20 | — |
| 2022-09-21 | 9.93 | $13.20 | — |
| 2022-09-20 | 9.93 | $13.20 | — |
| 2022-09-19 | 9.93 | $13.20 | — |
| 2022-09-16 | 9.93 | $13.20 | — |
| 2022-09-15 | 9.93 | $13.20 | — |
| 2022-09-14 | 9.93 | $13.20 | — |
| 2022-09-13 | 9.93 | $13.20 | — |
| 2022-09-12 | 9.93 | $13.20 | — |
| 2022-09-09 | 9.93 | $13.20 | — |
| 2022-09-08 | 9.93 | $13.20 | — |
| 2022-09-07 | 9.93 | $13.20 | — |
| 2022-09-06 | 9.93 | $13.20 | — |
| 2022-09-02 | 9.93 | $13.20 | — |
| 2022-09-01 | 9.93 | $13.20 | — |
| 2022-08-31 | 9.93 | $13.20 | — |
| 2022-08-30 | 9.93 | $13.20 | — |
| 2022-08-29 | 9.93 | $13.20 | — |
| 2022-08-26 | 9.93 | $13.20 | — |
| 2022-08-25 | 9.93 | $13.20 | — |
| 2022-08-24 | 9.93 | $13.20 | — |
| 2022-08-23 | 9.93 | $13.20 | — |
| 2022-08-22 | 9.93 | $13.20 | — |
| 2022-08-19 | 9.93 | $13.20 | — |
| 2022-08-18 | 9.93 | $13.20 | — |
| 2022-08-17 | 9.93 | $13.20 | — |
| 2022-08-16 | 9.93 | $13.20 | — |
| 2022-08-15 | 9.93 | $13.20 | — |
| 2022-08-12 | 9.93 | $13.20 | — |
| 2022-08-11 | 9.93 | $13.20 | — |
| 2022-08-10 | 9.93 | $13.20 | — |
| 2022-08-09 | 9.93 | $13.20 | — |
| 2022-08-08 | 9.93 | $13.20 | — |
| 2022-08-05 | 9.93 | $13.20 | — |
| 2022-08-04 | 9.93 | $13.20 | — |
| 2022-08-03 | 9.93 | $13.20 | — |
| 2022-08-02 | 9.93 | $13.20 | — |
| 2022-08-01 | 9.93 | $13.20 | — |
| 2022-07-29 | 9.93 | $13.20 | — |
| 2022-07-28 | 9.93 | $13.20 | — |
| 2022-07-27 | 9.93 | $13.20 | — |
| 2022-07-26 | 9.93 | $13.20 | — |
| 2022-07-25 | 9.93 | $13.20 | — |
| 2022-07-22 | 9.93 | $13.20 | — |
| 2022-07-21 | 9.93 | $13.20 | — |
| 2022-07-20 | 9.93 | $13.20 | — |
| 2022-07-19 | 9.93 | $13.20 | — |
| 2022-07-18 | 9.93 | $13.20 | — |
| 2022-07-15 | 9.93 | $13.20 | — |
| 2022-07-14 | 9.93 | $13.20 | — |
| 2022-07-13 | 9.93 | $13.20 | — |
| 2022-07-12 | 9.93 | $13.20 | 300 |
| 2022-07-11 | 2.39 | $13.07 | 100 |
| 2022-07-08 | 2.65 | $13.23 | 200 |
| 2022-07-07 | 99.59 | $14.74 | — |
| 2022-07-06 | 99.59 | $14.74 | — |
| 2022-07-05 | 99.59 | $14.74 | — |
| 2022-07-01 | 99.59 | $14.74 | — |
| 2022-06-30 | 99.59 | $14.74 | — |
| 2022-06-29 | 99.59 | $14.74 | — |
| 2022-06-28 | 99.59 | $14.74 | — |
| 2022-06-27 | 99.59 | $14.74 | — |
| 2022-06-24 | 99.59 | $14.74 | — |
| 2022-06-23 | 99.59 | $14.74 | — |
| 2022-06-22 | 99.59 | $14.74 | — |
| 2022-06-21 | 99.59 | $14.74 | — |
| 2022-06-17 | 99.59 | $14.74 | — |
| 2022-06-16 | 99.59 | $14.74 | — |
| 2022-06-15 | 99.59 | $14.74 | — |
| 2022-06-14 | 99.59 | $14.74 | — |
| 2022-06-13 | 99.59 | $14.74 | — |
| 2022-06-10 | 99.59 | $14.74 | — |
| 2022-06-09 | 99.59 | $14.74 | — |
| 2022-06-08 | 99.59 | $14.74 | — |
| 2022-06-07 | 99.59 | $14.74 | — |
| 2022-06-06 | 99.59 | $14.74 | — |
| 2022-06-03 | 99.59 | $14.74 | — |
| 2022-06-02 | 99.59 | $14.74 | — |
| 2022-06-01 | 99.59 | $14.74 | — |
| 2022-05-31 | 99.59 | $14.74 | — |
| 2022-05-27 | 99.59 | $14.74 | — |
| 2022-05-26 | 99.59 | $14.74 | — |
| 2022-05-25 | 99.59 | $14.74 | — |
| 2022-05-24 | 99.59 | $14.74 | — |
| 2022-05-23 | 99.59 | $14.74 | — |
| 2022-05-20 | 99.59 | $14.74 | — |
| 2022-05-19 | 99.59 | $14.74 | — |
| 2022-05-18 | 99.59 | $14.74 | — |
| 2022-05-17 | 99.59 | $14.74 | — |
| 2022-05-16 | 99.59 | $14.74 | — |
| 2022-05-13 | 99.59 | $14.74 | — |
| 2022-05-12 | 99.59 | $14.74 | — |
| 2022-05-11 | 99.59 | $14.74 | — |
| 2022-05-10 | 99.59 | $14.74 | — |
| 2022-05-09 | 99.59 | $14.74 | — |
| 2022-05-06 | 99.59 | $14.74 | — |
| 2022-05-05 | 99.59 | $14.74 | — |
| 2022-05-04 | 99.59 | $14.74 | — |
| 2022-05-03 | 99.59 | $14.74 | — |
| 2022-05-02 | 99.59 | $14.74 | — |
| 2022-04-29 | 99.59 | $14.74 | — |
| 2022-04-28 | 99.59 | $14.74 | — |
| 2022-04-27 | 99.59 | $14.74 | — |
| 2022-04-26 | 99.59 | $14.74 | — |
| 2022-04-25 | 99.59 | $14.74 | — |
| 2022-04-22 | 99.59 | $14.74 | — |
| 2022-04-21 | 99.59 | $14.74 | — |
| 2022-04-20 | 99.59 | $14.74 | — |
| 2022-04-19 | 99.59 | $14.74 | — |
| 2022-04-18 | 99.59 | $14.74 | — |
| 2022-04-14 | 99.59 | $14.74 | — |
| 2022-04-13 | 99.59 | $14.74 | — |
| 2022-04-12 | 99.59 | $14.74 | — |
| 2022-04-11 | 99.59 | $14.74 | — |
| 2022-04-08 | 99.59 | $14.74 | — |
| 2022-04-07 | 99.59 | $14.74 | — |
| 2022-04-06 | 99.59 | $14.74 | — |
| 2022-04-05 | 99.59 | $14.74 | — |
| 2022-04-04 | 99.59 | $14.74 | 6836 |
| 2022-04-01 | 99.26 | $14.23 | — |
| 2022-03-31 | 99.26 | $14.23 | — |
| 2022-03-30 | 99.26 | $14.23 | 361 |
| 2022-03-29 | 0.00 | $13.48 | — |
| 2022-03-28 | 0.00 | $13.48 | — |
| 2022-03-25 | 0.00 | $13.48 | — |
| 2022-03-24 | 0.00 | $13.48 | — |
| 2022-03-23 | 0.00 | $13.48 | — |
| 2022-03-22 | 0.00 | $13.48 | — |
| 2022-03-21 | 0.00 | $13.48 | — |
| 2022-03-18 | 0.00 | $13.48 | — |
| 2022-03-17 | 0.00 | $13.48 | — |
| 2022-03-16 | 0.00 | $13.48 | — |
| 2022-03-15 | 0.00 | $13.48 | — |
| 2022-03-14 | 0.00 | $13.48 | — |
| 2022-03-11 | 0.00 | $13.48 | — |
| 2022-03-10 | 0.00 | $13.48 | — |
| 2022-03-09 | 0.00 | $13.48 | — |
| 2022-03-08 | 0.00 | $13.48 | — |
| 2022-03-07 | 0.00 | $13.48 | — |
| 2022-03-04 | 0.00 | $13.48 | — |
| 2022-03-03 | 0.00 | $13.48 | — |
| 2022-03-02 | 0.00 | $13.48 | — |
| 2022-03-01 | 0.00 | $13.48 | — |
| 2022-02-28 | 0.00 | $13.48 | — |
| 2022-02-25 | 0.00 | $13.48 | — |
| 2022-02-24 | 0.00 | $13.48 | — |
| 2022-02-23 | 0.00 | $13.48 | — |
| 2022-02-22 | 0.00 | $13.48 | — |
| 2022-02-18 | 0.00 | $13.48 | — |
| 2022-02-17 | 0.00 | $13.48 | — |
| 2022-02-16 | 0.00 | $13.48 | — |
| 2022-02-15 | 0.00 | $13.48 | — |
| 2022-02-14 | 0.00 | $13.48 | — |
| 2022-02-11 | 0.00 | $13.48 | — |
| 2022-02-10 | 0.00 | $13.48 | — |
| 2022-02-09 | 0.00 | $13.48 | — |
| 2022-02-08 | 0.00 | $13.48 | — |
| 2022-02-07 | 0.00 | $13.48 | — |
| 2022-02-04 | 0.00 | $13.48 | — |
| 2022-02-03 | 0.00 | $13.48 | — |
| 2022-02-02 | 0.00 | $13.48 | — |
| 2022-02-01 | 0.00 | $13.48 | — |
| 2022-01-31 | 0.00 | $13.48 | — |
| 2022-01-28 | 0.00 | $13.48 | — |
| 2022-01-27 | 0.00 | $13.48 | — |
| 2022-01-26 | 0.00 | $13.48 | — |
| 2022-01-25 | 0.00 | $13.48 | — |
| 2022-01-24 | 0.00 | $13.48 | — |
| 2022-01-21 | 0.00 | $13.48 | — |
| 2022-01-20 | 0.00 | $13.48 | — |
| 2022-01-19 | 0.00 | $13.48 | — |
| 2022-01-18 | 0.00 | $13.48 | — |
| 2022-01-14 | 0.00 | $13.48 | — |
| 2022-01-13 | 0.00 | $13.48 | — |
| 2022-01-12 | 0.00 | $13.48 | — |
| 2022-01-11 | 0.00 | $13.48 | — |
| 2022-01-10 | 0.00 | $13.48 | — |
| 2022-01-07 | 0.00 | $13.48 | — |
| 2022-01-06 | 0.00 | $13.48 | — |
| 2022-01-05 | 0.00 | $13.48 | — |
| 2022-01-04 | 0.00 | $13.48 | — |
| 2022-01-03 | 0.00 | $13.48 | — |
| 2021-12-31 | 0.00 | $13.48 | — |
| 2021-12-30 | 0.00 | $13.48 | — |
| 2021-12-29 | 0.00 | $13.48 | — |
| 2021-12-28 | 0.00 | $13.48 | — |
| 2021-12-27 | 0.00 | $13.48 | — |
| 2021-12-23 | 0.00 | $13.48 | — |
| 2021-12-22 | 0.00 | $13.48 | — |
| 2021-12-21 | 0.00 | $13.48 | — |
| 2021-12-20 | 0.00 | $13.48 | — |
| 2021-12-17 | 0.00 | $13.48 | — |
| 2021-12-16 | 0.00 | $13.48 | — |
| 2021-12-15 | 0.00 | $13.48 | — |
| 2021-12-14 | 0.00 | $13.48 | — |
| 2021-12-13 | 0.00 | $13.48 | — |
| 2021-12-10 | 0.00 | $13.48 | — |
| 2021-12-09 | 0.00 | $13.48 | — |
| 2021-12-08 | 0.00 | $13.48 | — |
| 2021-12-07 | 0.00 | $13.48 | — |
| 2021-12-06 | 0.00 | $13.48 | — |
| 2021-12-03 | 0.00 | $13.48 | — |
| 2021-12-02 | 0.00 | $13.48 | — |
| 2021-12-01 | 0.00 | $13.48 | — |
| 2021-11-30 | 0.00 | $13.48 | — |
| 2021-11-29 | 0.00 | $13.48 | — |
| 2021-11-26 | 0.00 | $13.48 | — |
| 2021-11-24 | 0.00 | $13.48 | — |
| 2021-11-23 | 0.00 | $13.48 | — |
| 2021-11-22 | 0.00 | $13.48 | — |
| 2021-11-19 | 0.00 | $13.48 | — |
| 2021-11-18 | 0.00 | $13.48 | — |
| 2021-11-17 | 0.00 | $13.48 | — |
| 2021-11-16 | 0.00 | $13.48 | — |
| 2021-11-15 | 0.00 | $13.48 | — |
| 2021-11-12 | 0.00 | $13.48 | — |
| 2021-11-11 | 0.00 | $13.48 | — |
| 2021-11-10 | 0.00 | $13.48 | — |
| 2021-11-09 | 0.00 | $13.48 | — |
| 2021-11-08 | 0.00 | $13.48 | — |
| 2021-11-05 | 0.00 | $13.48 | — |
| 2021-11-04 | 0.00 | $13.48 | — |
| 2021-11-03 | 0.00 | $13.48 | — |
| 2021-11-02 | 0.00 | $13.48 | 200 |
| 2021-11-01 | 0.00 | $14.42 | — |
| 2021-10-29 | 0.00 | $14.42 | — |
| 2021-10-28 | 0.00 | $14.42 | — |
| 2021-10-27 | 0.00 | $14.42 | — |
| 2021-10-26 | 0.00 | $14.42 | — |
| 2021-10-25 | 0.00 | $14.42 | — |
| 2021-10-22 | 0.00 | $14.42 | — |
| 2021-10-21 | 0.00 | $14.42 | — |
| 2021-10-20 | 0.00 | $14.42 | — |
| 2021-10-19 | 0.00 | $14.42 | — |
| 2021-10-18 | 0.00 | $14.42 | — |
| 2021-10-15 | 0.00 | $14.42 | — |
| 2021-10-14 | 0.00 | $14.42 | — |
| 2021-10-13 | 0.00 | $14.42 | — |
| 2021-10-12 | 0.00 | $14.42 | — |
| 2021-10-11 | 0.00 | $14.42 | — |
| 2021-10-08 | 0.00 | $14.42 | — |
| 2021-10-07 | 0.00 | $14.42 | — |
| 2021-10-06 | 0.00 | $14.42 | — |
| 2021-10-05 | 0.00 | $14.42 | — |
| 2021-10-04 | 0.00 | $14.42 | — |
| 2021-10-01 | 0.00 | $14.42 | — |
| 2021-09-30 | 0.00 | $14.42 | — |
| 2021-09-29 | 0.00 | $14.42 | — |
| 2021-09-28 | 0.00 | $14.42 | — |
| 2021-09-27 | 0.00 | $14.42 | — |
| 2021-09-24 | 0.00 | $14.42 | — |
| 2021-09-23 | 0.00 | $14.42 | — |
| 2021-09-22 | 0.00 | $14.42 | — |
| 2021-09-21 | 0.00 | $14.42 | — |
| 2021-09-20 | 0.00 | $14.42 | — |
| 2021-09-17 | 0.00 | $14.42 | — |
| 2021-09-16 | 0.00 | $14.42 | — |
| 2021-09-15 | 0.00 | $14.42 | 100 |
| 2021-09-14 | 0.00 | $14.90 | 100 |
| 2021-09-13 | 0.00 | $14.90 | — |
| 2021-09-10 | 0.00 | $14.90 | — |
| 2021-09-09 | 0.00 | $14.90 | — |
| 2021-09-08 | 0.00 | $14.90 | — |
| 2021-09-07 | 0.00 | $14.90 | — |
| 2021-09-03 | 0.00 | $14.90 | — |
| 2021-09-02 | 0.00 | $14.90 | — |
| 2021-09-01 | 0.00 | $14.90 | — |
| 2021-08-31 | 0.00 | $14.90 | — |
| 2021-08-30 | 0.00 | $14.90 | — |
| 2021-08-27 | 0.00 | $14.90 | — |
| 2021-08-26 | 0.00 | $14.90 | — |
| 2021-08-25 | 0.00 | $14.90 | — |
| 2021-08-24 | 0.00 | $14.90 | — |
| 2021-08-23 | 0.00 | $14.90 | — |
| 2021-08-20 | 0.00 | $14.90 | — |
| 2021-08-19 | 0.00 | $14.90 | — |
| 2021-08-18 | 0.00 | $14.90 | — |
| 2021-08-17 | 0.00 | $14.90 | — |
| 2021-08-16 | 0.00 | $14.90 | — |
| 2021-08-13 | 0.00 | $14.90 | — |
| 2021-08-12 | 0.00 | $14.90 | — |
| 2021-08-11 | 0.00 | $14.90 | — |
| 2021-08-10 | 0.00 | $14.90 | — |
| 2021-08-09 | 0.00 | $14.90 | — |
| 2021-08-06 | 0.00 | $14.90 | — |
| 2021-08-05 | 0.00 | $14.90 | — |
| 2021-08-04 | 0.00 | $14.90 | — |
| 2021-08-03 | 0.00 | $14.90 | — |
| 2021-08-02 | 0.00 | $14.90 | — |
| 2021-07-30 | 0.00 | $14.90 | — |
| 2021-07-29 | 0.00 | $14.90 | — |
| 2021-07-28 | 0.00 | $14.90 | — |
| 2021-07-27 | 0.00 | $14.90 | — |
| 2021-07-26 | 0.00 | $14.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-20
Close Price
$27.67
Vol: 13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-20 | -100.00 | $27.67 | 13 |
| 2026-05-19 | -62.92 | $27.67 | 13 |
| 2026-05-18 | -62.92 | $27.67 | 13 |
| 2026-05-15 | -62.92 | $27.67 | — |
| 2026-05-14 | -62.92 | $27.67 | 13 |
| 2026-05-13 | -62.92 | $27.67 | 13 |
| 2026-05-12 | -62.92 | $27.67 | 13 |
| 2026-05-11 | -62.92 | $27.67 | 13 |
| 2026-05-08 | -62.92 | $27.67 | 13 |
| 2026-05-07 | -62.92 | $27.67 | — |
| 2026-05-06 | -62.92 | $27.67 | 13 |
| 2026-05-05 | -62.92 | $27.67 | 13 |
| 2026-05-04 | -62.92 | $27.67 | — |
| 2026-05-01 | -62.92 | $27.67 | 13 |
| 2026-04-30 | -62.92 | $27.67 | 13 |
| 2026-04-29 | -62.92 | $27.67 | 13 |
| 2026-04-28 | -62.92 | $27.67 | 13 |
| 2026-04-27 | -62.92 | $27.67 | 129 |
| 2026-04-24 | -62.92 | $27.67 | 196 |
| 2026-04-23 | 0.00 | $31.98 | 2 |
| 2026-04-22 | -100.00 | $25.13 | 129 |
| 2026-02-26 | -100.00 | $31.98 | 10 |
| 2026-02-25 | -100.00 | $31.98 | 10 |
| 2026-02-24 | -100.00 | $31.98 | 10 |
| 2026-02-23 | -100.00 | $31.98 | 10 |
| 2026-02-20 | -100.00 | $31.98 | — |
| 2026-02-19 | -100.00 | $31.98 | — |
| 2026-02-18 | -100.00 | $31.98 | — |
| 2026-02-17 | -100.00 | $31.98 | — |
| 2026-02-13 | -100.00 | $31.98 | — |
| 2026-02-12 | -100.00 | $31.98 | — |
| 2026-02-11 | -100.00 | $31.98 | — |
| 2026-02-10 | -100.00 | $31.98 | — |
| 2026-02-09 | -100.00 | $31.98 | — |
| 2026-02-06 | -100.00 | $31.98 | 10 |
| 2026-02-05 | -100.00 | $31.98 | 610 |
| 2026-02-04 | -100.00 | $31.98 | 610 |
| 2026-02-03 | -100.00 | $31.98 | 610 |
| 2026-02-02 | -100.00 | $31.98 | — |
| 2026-01-30 | -100.00 | $31.98 | 195 |
| 2025-12-18 | -100.00 | $33.00 | 610 |
| 2025-12-17 | -100.00 | $33.00 | 610 |
| 2025-12-16 | -100.00 | $33.00 | 610 |
| 2025-12-15 | -100.00 | $33.00 | — |
| 2025-12-12 | -100.00 | $33.00 | — |
| 2025-12-11 | -100.00 | $33.00 | — |
| 2025-12-10 | -100.00 | $33.00 | 610 |
| 2025-12-09 | -100.00 | $33.00 | 610 |
| 2025-12-08 | -100.00 | $33.00 | 610 |
| 2025-12-05 | -100.00 | $33.00 | 610 |
| 2025-12-04 | -100.00 | $33.00 | 610 |
| 2025-12-03 | -100.00 | $33.00 | 610 |
| 2025-12-02 | -100.00 | $33.00 | 610 |
| 2025-12-01 | -100.00 | $33.00 | 610 |
| 2025-11-28 | -100.00 | $33.00 | — |
| 2025-11-26 | -100.00 | $33.00 | 610 |
| 2025-11-25 | -100.00 | $33.00 | — |
| 2025-11-24 | -100.00 | $33.00 | 610 |
| 2025-11-21 | -100.00 | $33.00 | 611 |
| 2025-11-20 | -45.87 | $36.11 | 29 |
| 2025-11-19 | -45.87 | $36.11 | 29 |
| 2025-11-18 | -45.87 | $36.11 | 29 |
| 2025-11-17 | -45.87 | $36.11 | 29 |
| 2025-11-14 | -45.87 | $36.11 | 29 |
| 2025-11-13 | -45.87 | $36.11 | 29 |
| 2025-11-12 | -45.87 | $36.11 | 29 |
| 2025-11-11 | -45.87 | $36.11 | 3518 |
| 2025-11-10 | -100.00 | $35.52 | 600 |
| 2025-11-07 | -88.69 | $36.61 | 29 |
| 2025-11-06 | -88.69 | $36.61 | 29 |
| 2025-11-05 | -88.69 | $36.61 | 1 |
| 2025-11-04 | -88.69 | $36.61 | 1 |
| 2025-11-03 | -88.69 | $36.61 | 1 |
| 2025-10-31 | -88.69 | $36.61 | 1 |
| 2025-10-30 | -88.69 | $36.61 | 1 |
| 2025-10-29 | -88.69 | $36.61 | 1 |
| 2025-10-28 | -88.69 | $36.61 | — |
| 2025-10-27 | -88.69 | $36.61 | — |
| 2025-10-24 | -88.69 | $36.61 | — |
| 2025-10-23 | -96.39 | $36.61 | — |
| 2025-10-22 | -96.39 | $36.61 | 10 |
| 2025-10-21 | -96.39 | $36.61 | — |
| 2025-10-20 | -96.39 | $36.61 | — |
| 2025-10-17 | -96.39 | $36.61 | — |
| 2025-10-16 | -96.39 | $36.61 | — |
| 2025-10-15 | -96.39 | $36.61 | — |
| 2025-10-14 | -96.39 | $36.61 | 585 |
| 2025-10-13 | -100.00 | $38.10 | — |
| 2025-10-10 | -100.00 | $38.10 | — |
| 2025-10-09 | -100.00 | $38.10 | — |
| 2025-10-08 | -100.00 | $38.10 | — |
| 2025-10-07 | -100.00 | $38.10 | — |
| 2025-10-06 | -100.00 | $38.10 | — |
| 2025-10-03 | -100.00 | $38.10 | — |
| 2025-10-02 | -100.00 | $38.10 | — |
| 2025-10-01 | -100.00 | $38.10 | — |
| 2025-09-30 | -100.00 | $38.10 | — |
| 2025-09-29 | -100.00 | $38.10 | 154 |
| 2025-09-16 | 0.00 | $41.69 | — |
| 2025-09-15 | 0.00 | $41.69 | 25 |
| 2025-09-12 | 0.00 | $41.69 | — |
| 2025-09-11 | 0.00 | $41.69 | — |
| 2025-09-10 | 0.00 | $41.69 | — |
| 2025-09-09 | 0.00 | $41.69 | — |
| 2025-09-08 | 0.00 | $41.69 | — |
| 2025-09-05 | 0.00 | $41.69 | — |
| 2025-09-04 | 0.00 | $41.69 | — |
| 2025-09-03 | 0.00 | $41.69 | 25 |
| 2025-09-02 | 0.00 | $41.69 | 9 |
| 2025-08-29 | 0.00 | $41.69 | 9 |
| 2025-08-28 | 0.00 | $41.69 | — |
| 2025-08-27 | 0.00 | $41.69 | — |
| 2025-08-26 | 0.00 | $41.69 | — |
| 2025-08-25 | 0.00 | $41.69 | — |
| 2025-08-22 | 0.00 | $41.69 | 11 |
| 2025-08-21 | 0.00 | $41.69 | 109 |
| 2025-08-20 | 0.00 | $41.69 | 109 |
| 2025-08-19 | 0.00 | $41.40 | 200 |
| 2025-08-18 | 0.00 | $41.40 | 225 |
| 2025-08-15 | 0.00 | $37.31 | — |
| 2025-08-14 | 0.00 | $37.31 | — |
| 2025-08-13 | 0.00 | $37.31 | 652 |
| 2025-08-12 | 0.00 | $34.00 | 20 |
| 2025-08-11 | 0.00 | $34.00 | 149 |
| 2025-07-09 | 0.00 | $26.50 | — |
| 2025-07-08 | 0.00 | $26.50 | — |
| 2025-07-07 | 0.00 | $26.50 | — |
| 2025-07-03 | 0.00 | $26.50 | — |
| 2025-07-02 | 0.00 | $26.50 | — |
| 2025-07-01 | 0.00 | $26.50 | — |
| 2025-06-30 | 0.00 | $26.50 | — |
| 2025-06-27 | 0.00 | $26.50 | — |
| 2025-06-26 | 0.00 | $26.50 | — |
| 2025-06-25 | 0.00 | $26.50 | — |
| 2025-06-24 | 0.00 | $26.50 | — |
| 2025-06-23 | 0.00 | $26.50 | — |
| 2025-06-20 | 0.00 | $26.50 | — |
| 2025-06-18 | 0.00 | $26.50 | — |
| 2025-06-17 | 0.00 | $26.50 | — |
| 2025-06-16 | 0.00 | $26.50 | — |
| 2025-06-13 | 0.00 | $26.50 | — |
| 2025-06-12 | 0.00 | $26.50 | — |
| 2025-06-11 | 0.00 | $26.50 | 105 |
| 2025-06-10 | 0.00 | $22.63 | — |
| 2025-06-09 | 0.00 | $22.63 | — |
| 2025-06-06 | 0.00 | $22.63 | — |
| 2025-06-05 | 0.00 | $22.63 | — |
| 2025-06-04 | 0.00 | $22.63 | — |
| 2025-06-03 | 0.00 | $22.63 | — |
| 2025-06-02 | 0.00 | $22.63 | — |
| 2025-05-30 | 0.00 | $22.63 | — |
| 2025-05-29 | 0.00 | $22.63 | — |
| 2025-05-28 | 0.00 | $22.63 | — |
| 2025-05-27 | 0.00 | $22.63 | — |
| 2025-05-23 | 0.00 | $22.63 | — |
| 2025-05-22 | 0.00 | $22.63 | 174 |
| 2025-05-08 | -100.00 | $21.30 | — |
| 2025-05-07 | -100.00 | $21.30 | — |
| 2025-05-06 | -83.73 | $21.30 | — |
| 2025-05-05 | -83.73 | $21.30 | — |
| 2025-05-02 | -83.73 | $21.30 | — |
| 2025-05-01 | -83.73 | $21.30 | — |
| 2025-04-30 | -83.73 | $21.30 | — |
| 2025-04-29 | -83.73 | $21.30 | — |
| 2025-04-28 | -83.73 | $21.30 | — |
| 2025-04-25 | -83.73 | $21.30 | — |
| 2025-04-24 | -83.73 | $21.30 | — |
| 2025-04-23 | -83.73 | $21.30 | — |
| 2025-04-22 | -83.73 | $21.30 | — |
| 2025-04-21 | -83.73 | $21.30 | — |
| 2025-04-17 | -83.73 | $21.30 | — |
| 2025-04-16 | -83.73 | $21.30 | — |
| 2025-04-15 | -83.73 | $21.30 | — |
| 2025-04-14 | -83.73 | $21.30 | — |
| 2025-04-11 | -83.73 | $21.30 | 137 |
| 2025-04-10 | -55.73 | $23.28 | 174 |
| 2025-04-09 | 0.00 | $27.22 | — |
| 2025-04-08 | -100.00 | $20.15 | 119 |
| 2025-04-07 | 0.00 | $27.22 | — |
| 2025-04-04 | 0.00 | $27.22 | — |
| 2025-04-03 | 0.00 | $27.22 | — |
| 2025-04-02 | 0.00 | $27.22 | — |
| 2025-04-01 | 0.00 | $27.22 | — |
| 2025-03-31 | 0.00 | $27.22 | — |
| 2025-03-28 | 0.00 | $27.22 | — |
| 2025-03-27 | 0.00 | $27.22 | — |
| 2025-03-26 | 0.00 | $27.22 | — |
| 2025-03-25 | 0.00 | $27.22 | 137 |
| 2025-03-24 | -100.00 | $20.46 | — |
| 2025-03-21 | 0.00 | $25.96 | 136775 |
| 2025-02-05 | -100.00 | $20.46 | — |
| 2025-02-04 | -100.00 | $20.46 | — |
| 2025-02-03 | -100.00 | $20.46 | — |
| 2025-01-31 | -100.00 | $20.46 | — |
| 2025-01-30 | -100.00 | $20.46 | — |
| 2025-01-29 | -100.00 | $20.46 | — |
| 2025-01-28 | -100.00 | $20.46 | — |
| 2025-01-27 | -100.00 | $20.46 | — |
| 2025-01-24 | -100.00 | $20.46 | — |
| 2025-01-23 | -100.00 | $20.46 | — |
| 2025-01-22 | -100.00 | $20.46 | — |
| 2025-01-21 | -100.00 | $20.46 | — |
| 2025-01-17 | -100.00 | $20.46 | — |
| 2025-01-16 | -100.00 | $20.46 | — |
| 2025-01-15 | -100.00 | $20.46 | — |
| 2025-01-14 | -100.00 | $20.46 | — |
| 2025-01-13 | -100.00 | $20.46 | — |
| 2025-01-10 | -100.00 | $20.46 | — |
| 2025-01-08 | -100.00 | $20.46 | — |
| 2025-01-07 | -100.00 | $20.46 | 302 |
| 2025-01-06 | -100.00 | $21.00 | — |
| 2025-01-03 | -100.00 | $21.00 | 110 |
| 2025-01-02 | -100.00 | $22.20 | — |
| 2024-12-31 | -100.00 | $22.20 | — |
| 2024-12-30 | -100.00 | $22.20 | — |
| 2024-12-27 | -100.00 | $22.20 | — |
| 2024-12-26 | -100.00 | $22.20 | — |
| 2024-12-24 | -100.00 | $22.20 | — |
| 2024-12-23 | -100.00 | $22.20 | — |
| 2024-12-20 | -100.00 | $22.20 | — |
| 2024-12-19 | -100.00 | $22.20 | — |
| 2024-12-18 | -100.00 | $22.20 | 1202 |
| 2024-12-17 | -100.00 | $22.20 | — |
| 2024-12-16 | -100.00 | $22.20 | 300 |
| 2024-12-13 | 0.00 | $22.75 | 530 |
| 2024-11-21 | -100.00 | $22.37 | — |
| 2024-11-20 | -61.40 | $22.37 | — |
| 2024-11-19 | -42.68 | $22.37 | — |
| 2024-11-18 | -23.33 | $22.37 | — |
| 2024-11-15 | -23.33 | $22.37 | — |
| 2024-11-14 | -3.70 | $22.37 | — |
| 2024-11-13 | -3.70 | $22.37 | — |
| 2024-11-12 | -3.70 | $22.37 | — |
| 2024-11-11 | -3.70 | $22.37 | — |
| 2024-11-08 | -3.70 | $22.37 | — |
| 2024-11-07 | -3.70 | $22.37 | — |
| 2024-11-06 | -3.70 | $22.37 | — |
| 2024-11-05 | -3.70 | $22.37 | — |
| 2024-11-04 | -3.70 | $22.37 | — |
| 2024-11-01 | -3.70 | $22.37 | — |
| 2024-10-31 | -3.70 | $22.37 | — |
| 2024-10-30 | -3.70 | $22.37 | — |
| 2024-10-29 | -3.70 | $22.37 | — |
| 2024-10-28 | -3.70 | $22.37 | — |
| 2024-10-25 | -3.70 | $22.37 | 550 |
| 2024-10-24 | -0.78 | $22.15 | 1245 |
| 2024-10-23 | 0.00 | $21.90 | 110 |
| 2024-10-22 | -2.45 | $21.22 | — |
| 2024-10-21 | -2.45 | $21.22 | 982 |
| 2024-07-22 | 0.00 | $13.26 | — |
| 2024-07-19 | 0.00 | $13.26 | — |
| 2024-07-18 | 0.00 | $13.26 | — |
| 2024-07-17 | 0.00 | $13.26 | — |
| 2024-07-16 | 0.00 | $13.26 | — |
| 2024-07-15 | 0.00 | $13.26 | — |
| 2024-07-12 | 0.00 | $13.26 | — |
| 2024-07-11 | 0.00 | $13.26 | — |
| 2024-07-10 | 0.00 | $13.26 | — |
| 2024-07-09 | 0.00 | $13.26 | — |
| 2024-07-08 | 0.00 | $13.26 | — |
| 2024-07-05 | 0.00 | $13.26 | — |
| 2024-07-03 | 0.00 | $13.26 | — |
| 2024-07-02 | 0.00 | $13.26 | — |
| 2024-07-01 | 0.00 | $13.26 | — |
| 2024-06-28 | 0.00 | $13.26 | — |
| 2024-06-27 | 0.00 | $13.26 | — |
| 2024-06-26 | 0.00 | $13.26 | — |
| 2024-06-25 | 0.00 | $13.26 | 284 |
| 2024-05-08 | -100.00 | $12.35 | — |
| 2024-05-07 | -100.00 | $12.35 | — |
| 2024-05-06 | -100.00 | $12.35 | — |
| 2024-05-03 | -64.86 | $12.35 | — |
| 2024-05-02 | -51.06 | $12.35 | — |
| 2024-05-01 | -51.06 | $12.35 | — |
| 2024-04-30 | -51.06 | $12.35 | — |
| 2024-04-29 | -51.06 | $12.35 | — |
| 2024-04-26 | -51.06 | $12.35 | — |
| 2024-04-25 | -51.06 | $12.35 | — |
| 2024-04-24 | -51.06 | $12.35 | — |
| 2024-04-23 | -73.86 | $12.35 | — |
| 2024-04-22 | -73.86 | $12.35 | — |
| 2024-04-19 | -73.86 | $12.35 | — |
| 2024-04-18 | -73.86 | $12.35 | — |
| 2024-04-17 | -73.86 | $12.35 | — |
| 2024-04-16 | -73.86 | $12.35 | — |
| 2024-04-15 | -73.86 | $12.35 | — |
| 2024-04-12 | -73.86 | $12.35 | 211 |
| 2024-04-11 | -63.64 | $12.44 | — |
| 2024-04-10 | -63.64 | $12.44 | — |
| 2024-04-09 | -63.64 | $12.44 | 300 |
| 2024-04-08 | -46.59 | $12.59 | 2100 |
| 2024-04-05 | -100.00 | $12.12 | — |
| 2024-04-04 | -100.00 | $12.12 | — |
| 2024-04-03 | -100.00 | $12.12 | — |
| 2024-04-02 | -100.00 | $12.12 | — |
| 2024-04-01 | -100.00 | $12.12 | — |
| 2024-03-28 | -100.00 | $12.12 | — |
| 2024-03-27 | -100.00 | $12.12 | 174108 |
| 2023-12-26 | -100.00 | $13.00 | — |
| 2023-12-22 | -100.00 | $13.00 | — |
| 2023-12-21 | -100.00 | $13.00 | — |
| 2023-12-20 | -100.00 | $13.00 | — |
| 2023-12-19 | -100.00 | $13.00 | — |
| 2023-12-18 | -100.00 | $13.00 | — |
| 2023-12-15 | -100.00 | $13.00 | — |
| 2023-12-14 | -100.00 | $13.00 | — |
| 2023-12-13 | -100.00 | $13.00 | — |
| 2023-12-12 | -100.00 | $13.00 | — |
| 2023-12-11 | -100.00 | $13.00 | — |
| 2023-12-08 | -100.00 | $13.00 | — |
| 2023-12-07 | -100.00 | $13.00 | — |
| 2023-12-06 | -100.00 | $13.00 | — |
| 2023-12-05 | -100.00 | $13.00 | — |
| 2023-12-04 | -100.00 | $13.00 | — |
| 2023-12-01 | -100.00 | $13.00 | — |
| 2023-11-30 | -100.00 | $13.00 | — |
| 2023-11-29 | -100.00 | $13.00 | 2222 |
| 2023-11-28 | -34.00 | $13.35 | 10200 |
| 2023-11-27 | -20.00 | $13.42 | 4000 |
| 2023-11-24 | 0.00 | $13.52 | 400 |
| 2023-11-17 | 0.00 | $13.02 | — |
| 2023-11-16 | 0.00 | $13.02 | — |
| 2023-11-15 | 0.00 | $13.02 | — |
| 2023-11-14 | 0.00 | $13.02 | — |
| 2023-11-13 | 0.00 | $13.02 | — |
| 2023-11-10 | 0.00 | $13.02 | — |
| 2023-11-09 | 0.00 | $13.02 | — |
| 2023-11-08 | 0.00 | $13.02 | — |
| 2023-11-07 | 0.00 | $13.02 | — |
| 2023-11-06 | 0.00 | $13.02 | — |
| 2023-11-03 | 0.00 | $13.02 | — |
| 2023-11-02 | 0.00 | $13.02 | — |
| 2023-11-01 | 0.00 | $13.02 | — |
| 2023-10-31 | 0.00 | $13.02 | — |
| 2023-10-30 | 0.00 | $13.02 | — |
| 2023-10-27 | 0.00 | $13.02 | — |
| 2023-10-26 | 0.00 | $13.02 | — |
| 2023-10-25 | 0.00 | $13.02 | — |
| 2023-10-24 | 0.00 | $13.02 | 100 |
| 2023-09-20 | -100.00 | $12.61 | — |
| 2023-09-19 | -100.00 | $12.61 | — |
| 2023-09-18 | -100.00 | $12.61 | — |
| 2023-09-15 | -100.00 | $12.61 | — |
| 2023-09-14 | -100.00 | $12.61 | — |
| 2023-09-13 | -100.00 | $12.61 | — |
| 2023-09-12 | -79.01 | $12.61 | — |
| 2023-09-11 | -79.01 | $12.61 | — |
| 2023-09-08 | -79.01 | $12.61 | — |
| 2023-09-07 | -79.01 | $12.61 | — |
| 2023-09-06 | -79.01 | $12.61 | — |
| 2023-09-05 | -79.01 | $12.61 | — |
| 2023-09-01 | -79.01 | $12.61 | — |
| 2023-08-31 | -79.01 | $12.61 | — |
| 2023-08-30 | -79.01 | $12.61 | — |
| 2023-08-29 | -79.01 | $12.61 | — |
| 2023-08-28 | -79.01 | $12.61 | — |
| 2023-08-25 | -79.01 | $12.61 | — |
| 2023-08-24 | -79.01 | $12.61 | 115 |
| 2023-08-23 | 0.00 | $13.25 | — |
| 2023-08-22 | 0.00 | $13.25 | — |
| 2023-08-21 | 0.00 | $13.25 | — |
| 2023-08-18 | 0.00 | $13.25 | 115 |
| 2023-08-17 | 0.00 | $13.24 | — |
| 2023-08-16 | 0.00 | $13.24 | 115 |
| 2023-08-04 | -100.00 | $12.44 | — |
| 2023-08-03 | -100.00 | $12.44 | — |
| 2023-08-02 | -100.00 | $12.44 | — |
| 2023-08-01 | -100.00 | $12.44 | — |
| 2023-07-31 | -100.00 | $12.44 | — |
| 2023-07-28 | -100.00 | $12.44 | — |
| 2023-07-27 | -100.00 | $12.44 | — |
| 2023-07-26 | -100.00 | $12.44 | — |
| 2023-07-25 | -100.00 | $12.44 | — |
| 2023-07-24 | -100.00 | $12.44 | — |
| 2023-07-21 | -100.00 | $12.44 | — |
| 2023-07-20 | -100.00 | $12.44 | — |
| 2023-07-19 | -100.00 | $12.44 | — |
| 2023-07-18 | -100.00 | $12.44 | — |
| 2023-07-17 | -100.00 | $12.44 | — |
| 2023-07-14 | -100.00 | $12.44 | — |
| 2023-07-13 | -100.00 | $12.44 | — |
| 2023-07-12 | -100.00 | $12.44 | — |
| 2023-07-11 | -100.00 | $12.44 | — |
| 2023-07-10 | -100.00 | $12.44 | 300 |
| 2023-07-07 | -1.69 | $13.90 | — |
| 2023-07-06 | -1.69 | $13.90 | — |
| 2023-07-05 | -1.69 | $13.90 | 100 |
| 2023-07-03 | 0.00 | $13.91 | 119 |
| 2023-06-30 | -100.00 | $13.32 | — |
| 2023-06-29 | -100.00 | $13.32 | — |
| 2023-06-28 | -100.00 | $13.32 | 400 |
| 2023-06-27 | -100.00 | $13.45 | — |
| 2023-06-26 | -100.00 | $13.45 | — |
| 2023-06-23 | -100.00 | $13.45 | — |
| 2023-06-22 | -100.00 | $13.45 | 1392 |
| 2023-06-21 | -99.03 | $13.88 | — |
| 2023-06-20 | -99.17 | $13.88 | — |
| 2023-06-16 | -99.17 | $13.88 | — |
| 2023-06-15 | -99.17 | $13.88 | — |
| 2023-06-14 | -99.17 | $13.88 | — |
| 2023-06-13 | -99.31 | $13.88 | — |
| 2023-06-12 | -99.31 | $13.88 | — |
| 2023-06-09 | -99.31 | $13.88 | — |
| 2023-06-08 | -99.35 | $13.88 | — |
| 2023-06-07 | -99.35 | $13.88 | — |
| 2023-06-06 | -99.63 | $13.88 | — |
| 2023-06-05 | -91.22 | $13.88 | — |
| 2023-06-02 | -91.22 | $13.88 | 1000 |
| 2023-06-01 | -84.46 | $14.08 | — |
| 2023-05-31 | -82.51 | $14.08 | — |
| 2023-05-30 | -81.17 | $14.08 | — |
| 2023-05-26 | -81.17 | $14.08 | 1025 |
| 2023-05-25 | -81.49 | $14.07 | 300 |
| 2023-05-24 | -54.55 | $14.90 | — |
| 2023-05-23 | -54.55 | $14.90 | — |
| 2023-05-22 | -54.55 | $14.90 | 2900 |
| 2023-05-19 | -51.95 | $14.98 | — |
| 2023-05-18 | -51.95 | $14.98 | — |
| 2023-05-17 | -51.95 | $14.98 | 3000 |
| 2023-05-16 | -40.91 | $15.32 | — |
| 2023-05-15 | -40.91 | $15.32 | — |
| 2023-05-12 | -40.91 | $15.32 | 1300 |
| 2023-05-11 | -38.31 | $15.40 | — |
| 2023-05-10 | -38.31 | $15.40 | 3325 |
| 2023-05-09 | -5.52 | $16.41 | 6508 |
| 2023-05-08 | -78.18 | $13.62 | — |
| 2023-05-05 | -78.18 | $13.62 | — |
| 2023-05-04 | -78.18 | $13.62 | — |
| 2023-05-03 | -78.18 | $13.62 | 600 |
| 2023-05-02 | -100.00 | $13.50 | 1700 |
| 2023-05-01 | -23.81 | $13.95 | 1000 |
| 2023-02-17 | -100.00 | $13.63 | — |
| 2023-02-16 | -100.00 | $13.63 | — |
| 2023-02-15 | -100.00 | $13.63 | — |
| 2023-02-14 | -100.00 | $13.63 | — |
| 2023-02-13 | -13.84 | $13.63 | — |
| 2023-02-10 | -13.84 | $13.63 | — |
| 2023-02-09 | -13.84 | $13.63 | — |
| 2023-02-08 | -13.84 | $13.63 | — |
| 2023-02-07 | -13.84 | $13.63 | — |
| 2023-02-06 | -13.84 | $13.63 | — |
| 2023-02-03 | -13.84 | $13.63 | — |
| 2023-02-02 | -13.84 | $13.63 | — |
| 2023-02-01 | -13.84 | $13.63 | — |
| 2023-01-31 | -13.84 | $13.63 | — |
| 2023-01-30 | -13.84 | $13.63 | — |
| 2023-01-27 | -13.84 | $13.63 | — |
| 2023-01-26 | -13.84 | $13.63 | — |
| 2023-01-25 | -13.84 | $13.63 | — |
| 2023-01-24 | -13.84 | $13.63 | 100 |
| 2023-01-23 | 0.00 | $13.85 | — |
| 2023-01-20 | 0.00 | $13.85 | — |
| 2023-01-19 | 0.00 | $13.85 | — |
| 2023-01-18 | 0.00 | $13.85 | 589 |
| 2022-10-24 | -100.00 | $12.26 | — |
| 2022-10-21 | -100.00 | $12.26 | — |
| 2022-10-20 | -100.00 | $12.26 | — |
| 2022-10-19 | -100.00 | $12.26 | — |
| 2022-10-18 | -100.00 | $12.26 | — |
| 2022-10-17 | -100.00 | $12.26 | — |
| 2022-10-14 | -100.00 | $12.26 | — |
| 2022-10-13 | -100.00 | $12.26 | — |
| 2022-10-12 | -100.00 | $12.26 | — |
| 2022-10-11 | -100.00 | $12.26 | — |
| 2022-10-10 | -100.00 | $12.26 | — |
| 2022-10-07 | -100.00 | $12.26 | — |
| 2022-10-06 | -100.00 | $12.26 | — |
| 2022-10-05 | -100.00 | $12.26 | — |
| 2022-10-04 | -100.00 | $12.26 | — |
| 2022-10-03 | -100.00 | $12.26 | — |
| 2022-09-30 | -100.00 | $12.26 | — |
| 2022-09-29 | -100.00 | $12.26 | — |
| 2022-09-28 | -100.00 | $12.26 | 160 |
| 2022-09-27 | -60.00 | $13.05 | — |
| 2022-09-26 | -60.00 | $13.05 | — |
| 2022-09-23 | -60.00 | $13.05 | 247365 |
| 2022-08-05 | 0.00 | $13.20 | — |
| 2022-08-04 | -18.75 | $13.20 | — |
| 2022-08-03 | -92.22 | $13.20 | — |
| 2022-08-02 | -92.22 | $13.20 | — |
| 2022-08-01 | -92.22 | $13.20 | — |
| 2022-07-29 | -92.22 | $13.20 | — |
| 2022-07-28 | -92.22 | $13.20 | — |
| 2022-07-27 | -92.22 | $13.20 | — |
| 2022-07-26 | -92.22 | $13.20 | — |
| 2022-07-25 | -92.22 | $13.20 | — |
| 2022-07-22 | -92.22 | $13.20 | — |
| 2022-07-21 | -92.22 | $13.20 | — |
| 2022-07-20 | -92.22 | $13.20 | — |
| 2022-07-19 | -92.22 | $13.20 | — |
| 2022-07-18 | -92.22 | $13.20 | — |
| 2022-07-15 | -92.22 | $13.20 | — |
| 2022-07-14 | -92.22 | $13.20 | — |
| 2022-07-13 | -92.22 | $13.20 | — |
| 2022-07-12 | -92.22 | $13.20 | 300 |
| 2022-07-11 | -100.00 | $13.07 | 100 |
| 2022-07-08 | -100.00 | $13.23 | 200 |
| 2022-04-29 | 0.00 | $14.74 | — |
| 2022-04-28 | 0.00 | $14.74 | — |
| 2022-04-27 | 0.00 | $14.74 | — |
| 2022-04-26 | 0.00 | $14.74 | — |
| 2022-04-25 | 0.00 | $14.74 | — |
| 2022-04-22 | 0.00 | $14.74 | — |
| 2022-04-21 | 0.00 | $14.74 | — |
| 2022-04-20 | 0.00 | $14.74 | — |
| 2022-04-19 | 0.00 | $14.74 | — |
| 2022-04-18 | 0.00 | $14.74 | — |
| 2022-04-14 | 0.00 | $14.74 | — |
| 2022-04-13 | 0.00 | $14.74 | — |
| 2022-04-12 | 0.00 | $14.74 | — |
| 2022-04-11 | 0.00 | $14.74 | — |
| 2022-04-08 | 0.00 | $14.74 | — |
| 2022-04-07 | 0.00 | $14.74 | — |
| 2022-04-06 | 0.00 | $14.74 | — |
| 2022-04-05 | 0.00 | $14.74 | — |
| 2022-04-04 | 0.00 | $14.74 | 6836 |
| 2022-04-01 | 0.00 | $14.23 | — |
| 2022-03-31 | 0.00 | $14.23 | — |
| 2022-03-30 | 0.00 | $14.23 | 361 |
| 2021-11-29 | -100.00 | $13.48 | — |
| 2021-11-26 | -100.00 | $13.48 | — |
| 2021-11-24 | -100.00 | $13.48 | — |
| 2021-11-23 | -100.00 | $13.48 | — |
| 2021-11-22 | -100.00 | $13.48 | — |
| 2021-11-19 | -100.00 | $13.48 | — |
| 2021-11-18 | -100.00 | $13.48 | — |
| 2021-11-17 | -100.00 | $13.48 | — |
| 2021-11-16 | -100.00 | $13.48 | — |
| 2021-11-15 | -100.00 | $13.48 | — |
| 2021-11-12 | -100.00 | $13.48 | — |
| 2021-11-11 | -100.00 | $13.48 | — |
| 2021-11-10 | -100.00 | $13.48 | — |
| 2021-11-09 | -100.00 | $13.48 | — |
| 2021-11-08 | -100.00 | $13.48 | — |
| 2021-11-05 | -100.00 | $13.48 | — |
| 2021-11-04 | -100.00 | $13.48 | — |
| 2021-11-03 | -100.00 | $13.48 | — |
| 2021-11-02 | -100.00 | $13.48 | 200 |
| 2021-10-11 | -100.00 | $14.42 | — |
| 2021-10-08 | -100.00 | $14.42 | — |
| 2021-10-07 | -100.00 | $14.42 | — |
| 2021-10-06 | -100.00 | $14.42 | — |
| 2021-10-05 | -100.00 | $14.42 | — |
| 2021-10-04 | -100.00 | $14.42 | — |
| 2021-10-01 | -100.00 | $14.42 | — |
| 2021-09-30 | -100.00 | $14.42 | — |
| 2021-09-29 | -100.00 | $14.42 | — |
| 2021-09-28 | -100.00 | $14.42 | — |
| 2021-09-27 | -100.00 | $14.42 | — |
| 2021-09-24 | -100.00 | $14.42 | — |
| 2021-09-23 | -100.00 | $14.42 | — |
| 2021-09-22 | -100.00 | $14.42 | — |
| 2021-09-21 | -100.00 | $14.42 | — |
| 2021-09-20 | -100.00 | $14.42 | — |
| 2021-09-17 | -100.00 | $14.42 | — |
| 2021-09-16 | -100.00 | $14.42 | — |
| 2021-09-15 | -100.00 | $14.42 | 100 |
| 2021-08-11 | -100.00 | $14.90 | — |
| 2021-08-10 | -100.00 | $14.90 | — |
| 2021-08-09 | -100.00 | $14.90 | — |
| 2021-08-06 | -100.00 | $14.90 | — |
| 2021-08-05 | -100.00 | $14.90 | — |
| 2021-08-04 | -100.00 | $14.90 | — |
| 2021-08-03 | -100.00 | $14.90 | — |
| 2021-08-02 | -100.00 | $14.90 | — |
| 2021-07-30 | -100.00 | $14.90 | — |
| 2021-07-29 | -100.00 | $14.90 | — |
| 2021-07-28 | -100.00 | $14.90 | — |
| 2021-07-27 | -100.00 | $14.90 | — |
| 2021-07-26 | -100.00 | $14.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.72
2026-07-20
Close Price
$27.67
Vol: 13Average Directional Index - Detailed Analysis
Minimum
3.93
Average
58.05
Maximum
98.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.72 | $27.67 | 13 |
| 2026-07-17 | 26.87 | $27.67 | 13 |
| 2026-07-16 | 27.04 | $27.67 | — |
| 2026-07-15 | 27.21 | $27.67 | — |
| 2026-07-14 | 27.39 | $27.67 | 13 |
| 2026-07-13 | 27.59 | $27.67 | 13 |
| 2026-07-10 | 27.79 | $27.67 | 13 |
| 2026-07-09 | 28.00 | $27.67 | 13 |
| 2026-07-08 | 28.22 | $27.67 | — |
| 2026-07-07 | 28.46 | $27.67 | — |
| 2026-07-06 | 28.71 | $27.67 | 13 |
| 2026-07-02 | 28.97 | $27.67 | 13 |
| 2026-07-01 | 29.24 | $27.67 | 13 |
| 2026-06-30 | 29.53 | $27.67 | 13 |
| 2026-06-29 | 29.84 | $27.67 | 13 |
| 2026-06-26 | 30.16 | $27.67 | 13 |
| 2026-06-25 | 30.50 | $27.67 | 13 |
| 2026-06-24 | 30.85 | $27.67 | 13 |
| 2026-06-23 | 31.22 | $27.67 | 13 |
| 2026-06-22 | 31.62 | $27.67 | 13 |
| 2026-06-18 | 32.03 | $27.67 | 13 |
| 2026-06-17 | 32.47 | $27.67 | 13 |
| 2026-06-16 | 32.93 | $27.67 | 13 |
| 2026-06-15 | 33.41 | $27.67 | 13 |
| 2026-06-12 | 33.92 | $27.67 | 13 |
| 2026-06-11 | 34.45 | $27.67 | 13 |
| 2026-06-10 | 35.02 | $27.67 | 13 |
| 2026-06-09 | 35.61 | $27.67 | 13 |
| 2026-06-08 | 36.24 | $27.67 | — |
| 2026-06-05 | 36.89 | $27.67 | 13 |
| 2026-06-04 | 37.59 | $27.67 | 13 |
| 2026-06-03 | 38.31 | $27.67 | 13 |
| 2026-06-02 | 39.08 | $27.67 | 13 |
| 2026-06-01 | 39.89 | $27.67 | 13 |
| 2026-05-29 | 40.74 | $27.67 | 13 |
| 2026-05-28 | 41.63 | $27.67 | 13 |
| 2026-05-27 | 42.57 | $27.67 | 13 |
| 2026-05-26 | 43.56 | $27.67 | — |
| 2026-05-22 | 44.61 | $27.67 | 13 |
| 2026-05-21 | 45.70 | $27.67 | 13 |
| 2026-05-20 | 46.86 | $27.67 | 13 |
| 2026-05-19 | 48.08 | $27.67 | 13 |
| 2026-05-18 | 49.36 | $27.67 | 13 |
| 2026-05-15 | 50.71 | $27.67 | — |
| 2026-05-14 | 52.12 | $27.67 | 13 |
| 2026-05-13 | 53.62 | $27.67 | 13 |
| 2026-05-12 | 55.19 | $27.67 | 13 |
| 2026-05-11 | 56.85 | $27.67 | 13 |
| 2026-05-08 | 58.59 | $27.67 | 13 |
| 2026-05-07 | 60.42 | $27.67 | — |
| 2026-05-06 | 62.35 | $27.67 | 13 |
| 2026-05-05 | 64.38 | $27.67 | 13 |
| 2026-05-04 | 66.52 | $27.67 | — |
| 2026-05-01 | 68.77 | $27.67 | 13 |
| 2026-04-30 | 71.14 | $27.67 | 13 |
| 2026-04-29 | 73.64 | $27.67 | 13 |
| 2026-04-28 | 76.26 | $27.67 | 13 |
| 2026-04-27 | 79.03 | $27.67 | 129 |
| 2026-04-24 | 81.94 | $27.67 | 196 |
| 2026-04-23 | 85.00 | $31.98 | 2 |
| 2026-04-22 | 89.37 | $25.13 | 129 |
| 2026-04-21 | 88.82 | $31.98 | 2 |
| 2026-04-20 | 88.75 | $31.98 | — |
| 2026-04-17 | 88.68 | $31.98 | 2 |
| 2026-04-16 | 88.61 | $31.98 | 2 |
| 2026-04-15 | 88.53 | $31.98 | 2 |
| 2026-04-14 | 88.45 | $31.98 | 2 |
| 2026-04-13 | 88.36 | $31.98 | 2 |
| 2026-04-10 | 88.27 | $31.98 | 2 |
| 2026-04-09 | 88.17 | $31.98 | 2 |
| 2026-04-08 | 88.07 | $31.98 | 2 |
| 2026-04-07 | 87.97 | $31.98 | 2 |
| 2026-04-06 | 87.86 | $31.98 | 2 |
| 2026-04-02 | 87.74 | $31.98 | 2 |
| 2026-04-01 | 87.62 | $31.98 | 2 |
| 2026-03-31 | 87.49 | $31.98 | 2 |
| 2026-03-30 | 87.35 | $31.98 | 2 |
| 2026-03-27 | 87.21 | $31.98 | 2 |
| 2026-03-26 | 87.05 | $31.98 | 2 |
| 2026-03-25 | 86.89 | $31.98 | 2 |
| 2026-03-24 | 86.73 | $31.98 | 2 |
| 2026-03-23 | 86.55 | $31.98 | 2 |
| 2026-03-20 | 86.36 | $31.98 | 2 |
| 2026-03-19 | 86.17 | $31.98 | 2 |
| 2026-03-18 | 85.96 | $31.98 | 2 |
| 2026-03-17 | 85.75 | $31.98 | 2 |
| 2026-03-16 | 85.52 | $31.98 | — |
| 2026-03-13 | 85.28 | $31.98 | 2 |
| 2026-03-12 | 85.02 | $31.98 | 10 |
| 2026-03-11 | 84.76 | $31.98 | 10 |
| 2026-03-10 | 84.48 | $31.98 | 10 |
| 2026-03-09 | 84.18 | $31.98 | 10 |
| 2026-03-06 | 83.87 | $31.98 | 10 |
| 2026-03-05 | 83.55 | $31.98 | 10 |
| 2026-03-04 | 83.20 | $31.98 | 10 |
| 2026-03-03 | 82.84 | $31.98 | 10 |
| 2026-03-02 | 82.46 | $31.98 | 10 |
| 2026-02-27 | 82.06 | $31.98 | 10 |
| 2026-02-26 | 81.64 | $31.98 | 10 |
| 2026-02-25 | 81.19 | $31.98 | 10 |
| 2026-02-24 | 80.72 | $31.98 | 10 |
| 2026-02-23 | 80.23 | $31.98 | 10 |
| 2026-02-20 | 79.71 | $31.98 | — |
| 2026-02-19 | 79.17 | $31.98 | — |
| 2026-02-18 | 78.59 | $31.98 | — |
| 2026-02-17 | 77.99 | $31.98 | — |
| 2026-02-13 | 77.35 | $31.98 | — |
| 2026-02-12 | 76.68 | $31.98 | — |
| 2026-02-11 | 75.97 | $31.98 | — |
| 2026-02-10 | 75.23 | $31.98 | — |
| 2026-02-09 | 74.45 | $31.98 | — |
| 2026-02-06 | 73.63 | $31.98 | 10 |
| 2026-02-05 | 72.76 | $31.98 | 610 |
| 2026-02-04 | 71.85 | $31.98 | 610 |
| 2026-02-03 | 70.89 | $31.98 | 610 |
| 2026-02-02 | 69.88 | $31.98 | — |
| 2026-01-30 | 68.82 | $31.98 | 195 |
| 2026-01-29 | 67.70 | $33.00 | 610 |
| 2026-01-28 | 67.54 | $33.00 | 610 |
| 2026-01-27 | 67.38 | $33.00 | 610 |
| 2026-01-26 | 67.22 | $33.00 | 610 |
| 2026-01-23 | 67.04 | $33.00 | 610 |
| 2026-01-22 | 66.85 | $33.00 | 610 |
| 2026-01-21 | 66.65 | $33.00 | 610 |
| 2026-01-20 | 66.45 | $33.00 | 610 |
| 2026-01-16 | 66.23 | $33.00 | 610 |
| 2026-01-15 | 66.00 | $33.00 | 610 |
| 2026-01-14 | 65.75 | $33.00 | 610 |
| 2026-01-13 | 65.50 | $33.00 | 610 |
| 2026-01-12 | 65.23 | $33.00 | 610 |
| 2026-01-09 | 64.95 | $33.00 | 610 |
| 2026-01-08 | 64.65 | $33.00 | 610 |
| 2026-01-07 | 64.34 | $33.00 | 610 |
| 2026-01-06 | 64.01 | $33.00 | — |
| 2026-01-05 | 63.66 | $33.00 | 610 |
| 2026-01-02 | 63.30 | $33.00 | 610 |
| 2025-12-31 | 62.91 | $33.00 | 610 |
| 2025-12-30 | 62.51 | $33.00 | 610 |
| 2025-12-29 | 62.08 | $33.00 | 610 |
| 2025-12-26 | 61.64 | $33.00 | 610 |
| 2025-12-24 | 61.16 | $33.00 | — |
| 2025-12-23 | 60.67 | $33.00 | 610 |
| 2025-12-22 | 60.15 | $33.00 | 610 |
| 2025-12-19 | 59.60 | $33.00 | 610 |
| 2025-12-18 | 59.02 | $33.00 | 610 |
| 2025-12-17 | 58.41 | $33.00 | 610 |
| 2025-12-16 | 57.77 | $33.00 | 610 |
| 2025-12-15 | 57.09 | $33.00 | — |
| 2025-12-12 | 56.38 | $33.00 | — |
| 2025-12-11 | 55.63 | $33.00 | — |
| 2025-12-10 | 54.84 | $33.00 | 610 |
| 2025-12-09 | 54.02 | $33.00 | 610 |
| 2025-12-08 | 53.14 | $33.00 | 610 |
| 2025-12-05 | 52.22 | $33.00 | 610 |
| 2025-12-04 | 51.26 | $33.00 | 610 |
| 2025-12-03 | 50.24 | $33.00 | 610 |
| 2025-12-02 | 49.17 | $33.00 | 610 |
| 2025-12-01 | 48.04 | $33.00 | 610 |
| 2025-11-28 | 46.85 | $33.00 | — |
| 2025-11-26 | 45.60 | $33.00 | 610 |
| 2025-11-25 | 44.29 | $33.00 | — |
| 2025-11-24 | 42.90 | $33.00 | 610 |
| 2025-11-21 | 41.45 | $33.00 | 611 |
| 2025-11-20 | 39.91 | $36.11 | 29 |
| 2025-11-19 | 40.31 | $36.11 | 29 |
| 2025-11-18 | 40.74 | $36.11 | 29 |
| 2025-11-17 | 41.18 | $36.11 | 29 |
| 2025-11-14 | 41.65 | $36.11 | 29 |
| 2025-11-13 | 42.15 | $36.11 | 29 |
| 2025-11-12 | 42.67 | $36.11 | 29 |
| 2025-11-11 | 43.22 | $36.11 | 3518 |
| 2025-11-10 | 43.79 | $35.52 | 600 |
| 2025-11-07 | 43.04 | $36.61 | 29 |
| 2025-11-06 | 43.39 | $36.61 | 29 |
| 2025-11-05 | 43.77 | $36.61 | 1 |
| 2025-11-04 | 44.16 | $36.61 | 1 |
| 2025-11-03 | 44.58 | $36.61 | 1 |
| 2025-10-31 | 45.02 | $36.61 | 1 |
| 2025-10-30 | 45.48 | $36.61 | 1 |
| 2025-10-29 | 45.96 | $36.61 | 1 |
| 2025-10-28 | 46.47 | $36.61 | — |
| 2025-10-27 | 47.01 | $36.61 | — |
| 2025-10-24 | 47.58 | $36.61 | — |
| 2025-10-23 | 48.17 | $36.61 | — |
| 2025-10-22 | 48.80 | $36.61 | 10 |
| 2025-10-21 | 49.46 | $36.61 | — |
| 2025-10-20 | 50.16 | $36.61 | — |
| 2025-10-17 | 50.89 | $36.61 | — |
| 2025-10-16 | 51.66 | $36.61 | — |
| 2025-10-15 | 52.47 | $36.61 | — |
| 2025-10-14 | 53.32 | $36.61 | 585 |
| 2025-10-13 | 54.22 | $38.10 | — |
| 2025-10-10 | 56.64 | $38.10 | — |
| 2025-10-09 | 59.19 | $38.10 | — |
| 2025-10-08 | 61.88 | $38.10 | — |
| 2025-10-07 | 64.70 | $38.10 | — |
| 2025-10-06 | 67.68 | $38.10 | — |
| 2025-10-03 | 70.81 | $38.10 | — |
| 2025-10-02 | 74.10 | $38.10 | — |
| 2025-10-01 | 77.57 | $38.10 | — |
| 2025-09-30 | 81.22 | $38.10 | — |
| 2025-09-29 | 85.07 | $38.10 | 154 |
| 2025-09-26 | 89.11 | $41.69 | — |
| 2025-09-25 | 88.67 | $41.69 | — |
| 2025-09-24 | 88.20 | $41.69 | — |
| 2025-09-23 | 87.71 | $41.69 | — |
| 2025-09-22 | 87.19 | $41.69 | — |
| 2025-09-19 | 86.64 | $41.69 | — |
| 2025-09-18 | 86.07 | $41.69 | — |
| 2025-09-17 | 85.46 | $41.69 | — |
| 2025-09-16 | 84.82 | $41.69 | — |
| 2025-09-15 | 84.15 | $41.69 | 25 |
| 2025-09-12 | 83.45 | $41.69 | — |
| 2025-09-11 | 82.70 | $41.69 | — |
| 2025-09-10 | 81.92 | $41.69 | — |
| 2025-09-09 | 81.10 | $41.69 | — |
| 2025-09-08 | 80.23 | $41.69 | — |
| 2025-09-05 | 79.31 | $41.69 | — |
| 2025-09-04 | 78.35 | $41.69 | — |
| 2025-09-03 | 77.34 | $41.69 | 25 |
| 2025-09-02 | 76.28 | $41.69 | 9 |
| 2025-08-29 | 75.16 | $41.69 | 9 |
| 2025-08-28 | 73.98 | $41.69 | — |
| 2025-08-27 | 72.74 | $41.69 | — |
| 2025-08-26 | 71.43 | $41.69 | — |
| 2025-08-25 | 70.05 | $41.69 | — |
| 2025-08-22 | 68.60 | $41.69 | 11 |
| 2025-08-21 | 67.08 | $41.69 | 109 |
| 2025-08-20 | 65.47 | $41.69 | 109 |
| 2025-08-19 | 63.78 | $41.40 | 200 |
| 2025-08-18 | 62.01 | $41.40 | 225 |
| 2025-08-15 | 60.14 | $37.31 | — |
| 2025-08-14 | 58.23 | $37.31 | — |
| 2025-08-13 | 56.22 | $37.31 | 652 |
| 2025-08-12 | 54.10 | $34.00 | 20 |
| 2025-08-11 | 51.96 | $34.00 | 149 |
| 2025-08-08 | 49.70 | $26.50 | — |
| 2025-08-07 | 49.43 | $26.50 | — |
| 2025-08-06 | 49.14 | $26.50 | — |
| 2025-08-05 | 48.84 | $26.50 | — |
| 2025-08-04 | 48.52 | $26.50 | — |
| 2025-08-01 | 48.19 | $26.50 | — |
| 2025-07-31 | 47.84 | $26.50 | — |
| 2025-07-30 | 47.47 | $26.50 | 86 |
| 2025-07-29 | 47.08 | $26.50 | — |
| 2025-07-28 | 46.67 | $26.50 | 13 |
| 2025-07-25 | 46.24 | $26.50 | — |
| 2025-07-24 | 45.78 | $26.50 | — |
| 2025-07-23 | 45.31 | $26.50 | — |
| 2025-07-22 | 44.80 | $26.50 | — |
| 2025-07-21 | 44.27 | $26.50 | — |
| 2025-07-18 | 43.72 | $26.50 | — |
| 2025-07-17 | 43.13 | $26.50 | — |
| 2025-07-16 | 42.51 | $26.50 | — |
| 2025-07-15 | 41.86 | $26.50 | — |
| 2025-07-14 | 41.18 | $26.50 | — |
| 2025-07-11 | 40.46 | $26.50 | — |
| 2025-07-10 | 39.70 | $26.50 | — |
| 2025-07-09 | 38.90 | $26.50 | — |
| 2025-07-08 | 38.06 | $26.50 | — |
| 2025-07-07 | 37.18 | $26.50 | — |
| 2025-07-03 | 36.25 | $26.50 | — |
| 2025-07-02 | 35.27 | $26.50 | — |
| 2025-07-01 | 34.24 | $26.50 | — |
| 2025-06-30 | 33.15 | $26.50 | — |
| 2025-06-27 | 32.01 | $26.50 | — |
| 2025-06-26 | 30.81 | $26.50 | — |
| 2025-06-25 | 29.54 | $26.50 | — |
| 2025-06-24 | 28.21 | $26.50 | — |
| 2025-06-23 | 26.81 | $26.50 | — |
| 2025-06-20 | 25.33 | $26.50 | — |
| 2025-06-18 | 23.78 | $26.50 | — |
| 2025-06-17 | 22.14 | $26.50 | — |
| 2025-06-16 | 20.42 | $26.50 | — |
| 2025-06-13 | 18.60 | $26.50 | — |
| 2025-06-12 | 16.70 | $26.50 | — |
| 2025-06-11 | 14.69 | $26.50 | 105 |
| 2025-06-10 | 12.57 | $22.63 | — |
| 2025-06-09 | 12.66 | $22.63 | — |
| 2025-06-06 | 12.75 | $22.63 | — |
| 2025-06-05 | 12.84 | $22.63 | — |
| 2025-06-04 | 12.94 | $22.63 | — |
| 2025-06-03 | 13.04 | $22.63 | — |
| 2025-06-02 | 13.15 | $22.63 | — |
| 2025-05-30 | 13.27 | $22.63 | — |
| 2025-05-29 | 13.39 | $22.63 | — |
| 2025-05-28 | 13.51 | $22.63 | — |
| 2025-05-27 | 13.65 | $22.63 | — |
| 2025-05-23 | 13.79 | $22.63 | — |
| 2025-05-22 | 13.94 | $22.63 | 174 |
| 2025-05-21 | 14.09 | $21.30 | — |
| 2025-05-20 | 14.44 | $21.30 | — |
| 2025-05-19 | 14.81 | $21.30 | — |
| 2025-05-16 | 15.20 | $21.30 | — |
| 2025-05-15 | 15.60 | $21.30 | — |
| 2025-05-14 | 16.03 | $21.30 | — |
| 2025-05-13 | 16.48 | $21.30 | — |
| 2025-05-12 | 16.96 | $21.30 | — |
| 2025-05-09 | 17.46 | $21.30 | — |
| 2025-05-08 | 17.98 | $21.30 | — |
| 2025-05-07 | 18.54 | $21.30 | — |
| 2025-05-06 | 19.12 | $21.30 | — |
| 2025-05-05 | 19.73 | $21.30 | — |
| 2025-05-02 | 20.38 | $21.30 | — |
| 2025-05-01 | 21.06 | $21.30 | — |
| 2025-04-30 | 21.77 | $21.30 | — |
| 2025-04-29 | 22.53 | $21.30 | — |
| 2025-04-28 | 23.32 | $21.30 | — |
| 2025-04-25 | 24.16 | $21.30 | — |
| 2025-04-24 | 25.03 | $21.30 | — |
| 2025-04-23 | 25.96 | $21.30 | — |
| 2025-04-22 | 26.93 | $21.30 | — |
| 2025-04-21 | 27.96 | $21.30 | — |
| 2025-04-17 | 29.04 | $21.30 | — |
| 2025-04-16 | 30.17 | $21.30 | — |
| 2025-04-15 | 31.37 | $21.30 | — |
| 2025-04-14 | 32.63 | $21.30 | — |
| 2025-04-11 | 33.95 | $21.30 | 137 |
| 2025-04-10 | 35.34 | $23.28 | 174 |
| 2025-04-09 | 37.20 | $27.22 | — |
| 2025-04-08 | 38.24 | $20.15 | 119 |
| 2025-04-07 | 39.31 | $27.22 | — |
| 2025-04-04 | 39.36 | $27.22 | — |
| 2025-04-03 | 39.42 | $27.22 | — |
| 2025-04-02 | 39.47 | $27.22 | — |
| 2025-04-01 | 39.54 | $27.22 | — |
| 2025-03-31 | 39.60 | $27.22 | — |
| 2025-03-28 | 39.67 | $27.22 | — |
| 2025-03-27 | 39.74 | $27.22 | — |
| 2025-03-26 | 39.81 | $27.22 | — |
| 2025-03-25 | 39.89 | $27.22 | 137 |
| 2025-03-24 | 39.98 | $20.46 | — |
| 2025-03-21 | 42.00 | $25.96 | 136775 |
| 2025-03-20 | 39.13 | $20.46 | — |
| 2025-03-19 | 39.29 | $20.46 | — |
| 2025-03-18 | 39.45 | $20.46 | — |
| 2025-03-17 | 39.62 | $20.46 | — |
| 2025-03-14 | 39.80 | $20.46 | — |
| 2025-03-13 | 39.99 | $20.46 | — |
| 2025-03-12 | 40.19 | $20.46 | — |
| 2025-03-11 | 40.40 | $20.46 | — |
| 2025-03-10 | 40.62 | $20.46 | — |
| 2025-03-07 | 40.85 | $20.46 | — |
| 2025-03-06 | 41.10 | $20.46 | — |
| 2025-03-05 | 41.36 | $20.46 | — |
| 2025-03-04 | 41.63 | $20.46 | — |
| 2025-03-03 | 41.92 | $20.46 | — |
| 2025-02-28 | 42.22 | $20.46 | — |
| 2025-02-27 | 42.53 | $20.46 | — |
| 2025-02-26 | 42.87 | $20.46 | — |
| 2025-02-25 | 43.22 | $20.46 | — |
| 2025-02-24 | 43.59 | $20.46 | — |
| 2025-02-21 | 43.98 | $20.46 | — |
| 2025-02-20 | 44.39 | $20.46 | — |
| 2025-02-19 | 44.82 | $20.46 | — |
| 2025-02-18 | 45.27 | $20.46 | — |
| 2025-02-14 | 45.75 | $20.46 | — |
| 2025-02-13 | 46.25 | $20.46 | — |
| 2025-02-12 | 46.78 | $20.46 | — |
| 2025-02-11 | 47.34 | $20.46 | — |
| 2025-02-10 | 47.93 | $20.46 | — |
| 2025-02-07 | 48.55 | $20.46 | — |
| 2025-02-06 | 49.20 | $20.46 | — |
| 2025-02-05 | 49.88 | $20.46 | — |
| 2025-02-04 | 50.60 | $20.46 | — |
| 2025-02-03 | 51.36 | $20.46 | — |
| 2025-01-31 | 52.16 | $20.46 | — |
| 2025-01-30 | 53.00 | $20.46 | — |
| 2025-01-29 | 53.88 | $20.46 | — |
| 2025-01-28 | 54.81 | $20.46 | — |
| 2025-01-27 | 55.79 | $20.46 | — |
| 2025-01-24 | 56.82 | $20.46 | — |
| 2025-01-23 | 57.91 | $20.46 | — |
| 2025-01-22 | 59.05 | $20.46 | — |
| 2025-01-21 | 60.26 | $20.46 | — |
| 2025-01-17 | 61.52 | $20.46 | — |
| 2025-01-16 | 62.86 | $20.46 | — |
| 2025-01-15 | 64.26 | $20.46 | — |
| 2025-01-14 | 65.74 | $20.46 | — |
| 2025-01-13 | 67.29 | $20.46 | — |
| 2025-01-10 | 68.93 | $20.46 | — |
| 2025-01-08 | 70.65 | $20.46 | — |
| 2025-01-07 | 72.46 | $20.46 | 302 |
| 2025-01-06 | 74.37 | $21.00 | — |
| 2025-01-03 | 77.12 | $21.00 | 110 |
| 2025-01-02 | 80.01 | $22.20 | — |
| 2024-12-31 | 81.16 | $22.20 | — |
| 2024-12-30 | 82.37 | $22.20 | — |
| 2024-12-27 | 83.65 | $22.20 | — |
| 2024-12-26 | 84.99 | $22.20 | — |
| 2024-12-24 | 86.40 | $22.20 | — |
| 2024-12-23 | 87.89 | $22.20 | — |
| 2024-12-20 | 89.45 | $22.20 | — |
| 2024-12-19 | 91.09 | $22.20 | — |
| 2024-12-18 | 92.83 | $22.20 | 1202 |
| 2024-12-17 | 94.65 | $22.20 | — |
| 2024-12-16 | 96.57 | $22.20 | 300 |
| 2024-12-13 | 98.59 | $22.75 | 530 |
| 2024-12-12 | 98.52 | $22.37 | — |
| 2024-12-11 | 98.44 | $22.37 | — |
| 2024-12-10 | 98.36 | $22.37 | — |
| 2024-12-09 | 98.27 | $22.37 | — |
| 2024-12-06 | 98.18 | $22.37 | — |
| 2024-12-05 | 98.09 | $22.37 | — |
| 2024-12-04 | 97.99 | $22.37 | — |
| 2024-12-03 | 97.88 | $22.37 | — |
| 2024-12-02 | 97.77 | $22.37 | — |
| 2024-11-29 | 97.66 | $22.37 | — |
| 2024-11-27 | 97.53 | $22.37 | — |
| 2024-11-26 | 97.41 | $22.37 | — |
| 2024-11-25 | 97.27 | $22.37 | — |
| 2024-11-22 | 97.13 | $22.37 | — |
| 2024-11-21 | 96.98 | $22.37 | — |
| 2024-11-20 | 96.82 | $22.37 | — |
| 2024-11-19 | 96.65 | $22.37 | — |
| 2024-11-18 | 96.48 | $22.37 | — |
| 2024-11-15 | 96.29 | $22.37 | — |
| 2024-11-14 | 96.10 | $22.37 | — |
| 2024-11-13 | 95.89 | $22.37 | — |
| 2024-11-12 | 95.68 | $22.37 | — |
| 2024-11-11 | 95.45 | $22.37 | — |
| 2024-11-08 | 95.21 | $22.37 | — |
| 2024-11-07 | 94.96 | $22.37 | — |
| 2024-11-06 | 94.69 | $22.37 | — |
| 2024-11-05 | 94.42 | $22.37 | — |
| 2024-11-04 | 94.12 | $22.37 | — |
| 2024-11-01 | 93.81 | $22.37 | — |
| 2024-10-31 | 93.49 | $22.37 | — |
| 2024-10-30 | 93.15 | $22.37 | — |
| 2024-10-29 | 92.79 | $22.37 | — |
| 2024-10-28 | 92.41 | $22.37 | — |
| 2024-10-25 | 92.01 | $22.37 | 550 |
| 2024-10-24 | 91.59 | $22.15 | 1245 |
| 2024-10-23 | 91.15 | $21.90 | 110 |
| 2024-10-22 | 90.68 | $21.22 | — |
| 2024-10-21 | 90.19 | $21.22 | 982 |
| 2024-10-18 | 89.68 | $13.26 | — |
| 2024-10-17 | 89.62 | $13.26 | — |
| 2024-10-16 | 89.57 | $13.26 | — |
| 2024-10-15 | 89.51 | $13.26 | — |
| 2024-10-14 | 89.44 | $13.26 | — |
| 2024-10-11 | 89.38 | $13.26 | — |
| 2024-10-10 | 89.31 | $13.26 | — |
| 2024-10-09 | 89.23 | $13.26 | — |
| 2024-10-08 | 89.16 | $13.26 | — |
| 2024-10-07 | 89.07 | $13.26 | — |
| 2024-10-04 | 88.99 | $13.26 | — |
| 2024-10-03 | 88.90 | $13.26 | — |
| 2024-10-02 | 88.80 | $13.26 | — |
| 2024-10-01 | 88.70 | $13.26 | — |
| 2024-09-30 | 88.60 | $13.26 | — |
| 2024-09-27 | 88.49 | $13.26 | — |
| 2024-09-26 | 88.37 | $13.26 | — |
| 2024-09-25 | 88.25 | $13.26 | — |
| 2024-09-24 | 88.12 | $13.26 | — |
| 2024-09-23 | 87.98 | $13.26 | — |
| 2024-09-20 | 87.84 | $13.26 | — |
| 2024-09-19 | 87.69 | $13.26 | — |
| 2024-09-18 | 87.53 | $13.26 | — |
| 2024-09-17 | 87.36 | $13.26 | — |
| 2024-09-16 | 87.18 | $13.26 | — |
| 2024-09-13 | 87.00 | $13.26 | — |
| 2024-09-12 | 86.80 | $13.26 | — |
| 2024-09-11 | 86.60 | $13.26 | — |
| 2024-09-10 | 86.38 | $13.26 | — |
| 2024-09-09 | 86.15 | $13.26 | — |
| 2024-09-06 | 85.91 | $13.26 | — |
| 2024-09-05 | 85.66 | $13.26 | — |
| 2024-09-04 | 85.40 | $13.26 | — |
| 2024-09-03 | 85.12 | $13.26 | — |
| 2024-08-30 | 84.82 | $13.26 | — |
| 2024-08-29 | 84.51 | $13.26 | — |
| 2024-08-28 | 84.19 | $13.26 | — |
| 2024-08-27 | 83.84 | $13.26 | — |
| 2024-08-26 | 83.48 | $13.26 | — |
| 2024-08-23 | 83.10 | $13.26 | — |
| 2024-08-22 | 82.70 | $13.26 | — |
| 2024-08-21 | 82.28 | $13.26 | — |
| 2024-08-20 | 81.84 | $13.26 | — |
| 2024-08-19 | 81.37 | $13.26 | — |
| 2024-08-16 | 80.88 | $13.26 | — |
| 2024-08-15 | 80.36 | $13.26 | — |
| 2024-08-14 | 79.82 | $13.26 | — |
| 2024-08-13 | 79.24 | $13.26 | — |
| 2024-08-12 | 78.64 | $13.26 | — |
| 2024-08-09 | 78.00 | $13.26 | — |
| 2024-08-08 | 77.34 | $13.26 | — |
| 2024-08-07 | 76.63 | $13.26 | — |
| 2024-08-06 | 75.89 | $13.26 | — |
| 2024-08-05 | 75.11 | $13.26 | — |
| 2024-08-02 | 74.29 | $13.26 | — |
| 2024-08-01 | 73.43 | $13.26 | — |
| 2024-07-31 | 72.52 | $13.26 | — |
| 2024-07-30 | 71.56 | $13.26 | — |
| 2024-07-29 | 70.55 | $13.26 | — |
| 2024-07-26 | 69.49 | $13.26 | — |
| 2024-07-25 | 68.38 | $13.26 | — |
| 2024-07-24 | 67.20 | $13.26 | — |
| 2024-07-23 | 65.96 | $13.26 | — |
| 2024-07-22 | 64.66 | $13.26 | — |
| 2024-07-19 | 63.29 | $13.26 | — |
| 2024-07-18 | 61.85 | $13.26 | — |
| 2024-07-17 | 60.33 | $13.26 | — |
| 2024-07-16 | 58.73 | $13.26 | — |
| 2024-07-15 | 57.05 | $13.26 | — |
| 2024-07-12 | 55.27 | $13.26 | — |
| 2024-07-11 | 53.41 | $13.26 | — |
| 2024-07-10 | 51.45 | $13.26 | — |
| 2024-07-09 | 49.38 | $13.26 | — |
| 2024-07-08 | 47.21 | $13.26 | — |
| 2024-07-05 | 44.92 | $13.26 | — |
| 2024-07-03 | 42.51 | $13.26 | — |
| 2024-07-02 | 39.97 | $13.26 | — |
| 2024-07-01 | 37.30 | $13.26 | — |
| 2024-06-28 | 34.49 | $13.26 | — |
| 2024-06-27 | 31.53 | $13.26 | — |
| 2024-06-26 | 28.42 | $13.26 | — |
| 2024-06-25 | 25.14 | $13.26 | 284 |
| 2024-06-24 | 21.69 | $12.35 | — |
| 2024-06-21 | 21.72 | $12.35 | — |
| 2024-06-20 | 21.75 | $12.35 | — |
| 2024-06-18 | 21.78 | $12.35 | — |
| 2024-06-17 | 21.82 | $12.35 | — |
| 2024-06-14 | 21.86 | $12.35 | — |
| 2024-06-13 | 21.90 | $12.35 | — |
| 2024-06-12 | 21.94 | $12.35 | — |
| 2024-06-11 | 21.98 | $12.35 | — |
| 2024-06-10 | 22.03 | $12.35 | — |
| 2024-06-07 | 22.08 | $12.35 | — |
| 2024-06-06 | 22.13 | $12.35 | — |
| 2024-06-05 | 22.19 | $12.35 | — |
| 2024-06-04 | 22.24 | $12.35 | — |
| 2024-06-03 | 22.30 | $12.35 | — |
| 2024-05-31 | 22.37 | $12.35 | — |
| 2024-05-30 | 22.44 | $12.35 | — |
| 2024-05-29 | 22.51 | $12.35 | — |
| 2024-05-28 | 22.58 | $12.35 | — |
| 2024-05-24 | 22.66 | $12.35 | — |
| 2024-05-23 | 22.74 | $12.35 | — |
| 2024-05-22 | 22.83 | $12.35 | — |
| 2024-05-21 | 22.92 | $12.35 | — |
| 2024-05-20 | 23.01 | $12.35 | — |
| 2024-05-17 | 23.11 | $12.35 | — |
| 2024-05-16 | 23.22 | $12.35 | — |
| 2024-05-15 | 23.33 | $12.35 | — |
| 2024-05-14 | 23.45 | $12.35 | — |
| 2024-05-13 | 23.57 | $12.35 | — |
| 2024-05-10 | 23.70 | $12.35 | — |
| 2024-05-09 | 23.84 | $12.35 | — |
| 2024-05-08 | 23.99 | $12.35 | — |
| 2024-05-07 | 24.14 | $12.35 | — |
| 2024-05-06 | 24.30 | $12.35 | — |
| 2024-05-03 | 24.47 | $12.35 | — |
| 2024-05-02 | 24.64 | $12.35 | — |
| 2024-05-01 | 24.83 | $12.35 | — |
| 2024-04-30 | 25.03 | $12.35 | — |
| 2024-04-29 | 25.23 | $12.35 | — |
| 2024-04-26 | 25.45 | $12.35 | — |
| 2024-04-25 | 25.68 | $12.35 | — |
| 2024-04-24 | 25.92 | $12.35 | — |
| 2024-04-23 | 26.18 | $12.35 | — |
| 2024-04-22 | 26.44 | $12.35 | — |
| 2024-04-19 | 26.73 | $12.35 | — |
| 2024-04-18 | 27.02 | $12.35 | — |
| 2024-04-17 | 27.33 | $12.35 | — |
| 2024-04-16 | 27.66 | $12.35 | — |
| 2024-04-15 | 28.01 | $12.35 | — |
| 2024-04-12 | 28.37 | $12.35 | 211 |
| 2024-04-11 | 28.76 | $12.44 | — |
| 2024-04-10 | 29.58 | $12.44 | — |
| 2024-04-09 | 30.44 | $12.44 | 300 |
| 2024-04-08 | 31.35 | $12.59 | 2100 |
| 2024-04-05 | 32.31 | $12.12 | — |
| 2024-04-04 | 28.85 | $12.12 | — |
| 2024-04-03 | 25.21 | $12.12 | — |
| 2024-04-02 | 21.38 | $12.12 | — |
| 2024-04-01 | 17.35 | $12.12 | — |
| 2024-03-28 | 13.10 | $12.12 | — |
| 2024-03-27 | 8.63 | $12.12 | 174108 |
| 2024-03-26 | 3.93 | $13.00 | — |
| 2024-03-25 | 3.96 | $13.00 | — |
| 2024-03-22 | 4.00 | $13.00 | — |
| 2024-03-21 | 4.04 | $13.00 | — |
| 2024-03-20 | 4.09 | $13.00 | — |
| 2024-03-19 | 4.13 | $13.00 | — |
| 2024-03-18 | 4.18 | $13.00 | — |
| 2024-03-15 | 4.23 | $13.00 | — |
| 2024-03-14 | 4.28 | $13.00 | — |
| 2024-03-13 | 4.34 | $13.00 | — |
| 2024-03-12 | 4.40 | $13.00 | — |
| 2024-03-11 | 4.46 | $13.00 | — |
| 2024-03-08 | 4.53 | $13.00 | — |
| 2024-03-07 | 4.59 | $13.00 | — |
| 2024-03-06 | 4.67 | $13.00 | — |
| 2024-03-05 | 4.74 | $13.00 | — |
| 2024-03-04 | 4.82 | $13.00 | — |
| 2024-03-01 | 4.91 | $13.00 | — |
| 2024-02-29 | 5.00 | $13.00 | — |
| 2024-02-28 | 5.09 | $13.00 | — |
| 2024-02-27 | 5.19 | $13.00 | — |
| 2024-02-26 | 5.29 | $13.00 | — |
| 2024-02-23 | 5.40 | $13.00 | — |
| 2024-02-22 | 5.51 | $13.00 | — |
| 2024-02-21 | 5.63 | $13.00 | — |
| 2024-02-20 | 5.76 | $13.00 | — |
| 2024-02-16 | 5.89 | $13.00 | — |
| 2024-02-15 | 6.03 | $13.00 | — |
| 2024-02-14 | 6.18 | $13.00 | — |
| 2024-02-13 | 6.34 | $13.00 | — |
| 2024-02-12 | 6.50 | $13.00 | — |
| 2024-02-09 | 6.67 | $13.00 | — |
| 2024-02-08 | 6.86 | $13.00 | — |
| 2024-02-07 | 7.05 | $13.00 | — |
| 2024-02-06 | 7.25 | $13.00 | — |
| 2024-02-05 | 7.46 | $13.00 | — |
| 2024-02-02 | 7.68 | $13.00 | — |
| 2024-02-01 | 7.92 | $13.00 | — |
| 2024-01-31 | 8.17 | $13.00 | — |
| 2024-01-30 | 8.43 | $13.00 | — |
| 2024-01-29 | 8.70 | $13.00 | — |
| 2024-01-26 | 8.99 | $13.00 | — |
| 2024-01-25 | 9.29 | $13.00 | — |
| 2024-01-24 | 9.61 | $13.00 | — |
| 2024-01-23 | 9.95 | $13.00 | — |
| 2024-01-22 | 10.30 | $13.00 | — |
| 2024-01-19 | 10.67 | $13.00 | — |
| 2024-01-18 | 11.07 | $13.00 | — |
| 2024-01-17 | 11.48 | $13.00 | — |
| 2024-01-16 | 11.91 | $13.00 | — |
| 2024-01-12 | 12.37 | $13.00 | — |
| 2024-01-11 | 12.85 | $13.00 | — |
| 2024-01-10 | 13.36 | $13.00 | — |
| 2024-01-09 | 13.89 | $13.00 | — |
| 2024-01-08 | 14.45 | $13.00 | — |
| 2024-01-05 | 15.05 | $13.00 | — |
| 2024-01-04 | 15.67 | $13.00 | — |
| 2024-01-03 | 16.32 | $13.00 | — |
| 2024-01-02 | 17.01 | $13.00 | — |
| 2023-12-29 | 17.74 | $13.00 | — |
| 2023-12-28 | 18.50 | $13.00 | — |
| 2023-12-27 | 19.31 | $13.00 | — |
| 2023-12-26 | 20.15 | $13.00 | — |
| 2023-12-22 | 21.04 | $13.00 | — |
| 2023-12-21 | 21.98 | $13.00 | — |
| 2023-12-20 | 22.97 | $13.00 | — |
| 2023-12-19 | 24.01 | $13.00 | — |
| 2023-12-18 | 25.10 | $13.00 | — |
| 2023-12-15 | 26.25 | $13.00 | — |
| 2023-12-14 | 27.46 | $13.00 | — |
| 2023-12-13 | 28.74 | $13.00 | — |
| 2023-12-12 | 30.08 | $13.00 | — |
| 2023-12-11 | 31.50 | $13.00 | — |
| 2023-12-08 | 32.99 | $13.00 | — |
| 2023-12-07 | 34.55 | $13.00 | — |
| 2023-12-06 | 36.20 | $13.00 | — |
| 2023-12-05 | 37.94 | $13.00 | — |
| 2023-12-04 | 39.76 | $13.00 | — |
| 2023-12-01 | 41.69 | $13.00 | — |
| 2023-11-30 | 43.71 | $13.00 | — |
| 2023-11-29 | 45.84 | $13.00 | 2222 |
| 2023-11-28 | 48.08 | $13.35 | 10200 |
| 2023-11-27 | 49.59 | $13.42 | 4000 |
| 2023-11-24 | 48.84 | $13.52 | 400 |
| 2023-11-22 | 46.75 | $13.02 | — |
| 2023-11-21 | 46.07 | $13.02 | — |
| 2023-11-20 | 45.34 | $13.02 | — |
| 2023-11-17 | 44.58 | $13.02 | — |
| 2023-11-16 | 43.78 | $13.02 | — |
| 2023-11-15 | 42.94 | $13.02 | — |
| 2023-11-14 | 42.06 | $13.02 | — |
| 2023-11-13 | 41.12 | $13.02 | — |
| 2023-11-10 | 40.14 | $13.02 | — |
| 2023-11-09 | 39.11 | $13.02 | — |
| 2023-11-08 | 38.02 | $13.02 | — |
| 2023-11-07 | 36.87 | $13.02 | — |
| 2023-11-06 | 35.67 | $13.02 | — |
| 2023-11-03 | 34.40 | $13.02 | — |
| 2023-11-02 | 33.06 | $13.02 | — |
| 2023-11-01 | 31.66 | $13.02 | — |
| 2023-10-31 | 30.17 | $13.02 | — |
| 2023-10-30 | 28.62 | $13.02 | — |
| 2023-10-27 | 26.98 | $13.02 | — |
| 2023-10-26 | 25.25 | $13.02 | — |
| 2023-10-25 | 23.43 | $13.02 | — |
| 2023-10-24 | 21.52 | $13.02 | 100 |
| 2023-10-23 | 19.50 | $12.61 | — |
| 2023-10-20 | 19.62 | $12.61 | — |
| 2023-10-19 | 19.74 | $12.61 | — |
| 2023-10-18 | 19.87 | $12.61 | — |
| 2023-10-17 | 20.01 | $12.61 | — |
| 2023-10-16 | 20.15 | $12.61 | — |
| 2023-10-13 | 20.30 | $12.61 | — |
| 2023-10-12 | 20.46 | $12.61 | — |
| 2023-10-11 | 20.63 | $12.61 | — |
| 2023-10-10 | 20.80 | $12.61 | — |
| 2023-10-09 | 20.99 | $12.61 | — |
| 2023-10-06 | 21.18 | $12.61 | — |
| 2023-10-05 | 21.39 | $12.61 | — |
| 2023-10-04 | 21.60 | $12.61 | — |
| 2023-10-03 | 21.83 | $12.61 | — |
| 2023-10-02 | 22.07 | $12.61 | — |
| 2023-09-29 | 22.32 | $12.61 | — |
| 2023-09-28 | 22.58 | $12.61 | — |
| 2023-09-27 | 22.86 | $12.61 | — |
| 2023-09-26 | 23.15 | $12.61 | — |
| 2023-09-25 | 23.46 | $12.61 | — |
| 2023-09-22 | 23.79 | $12.61 | — |
| 2023-09-21 | 24.13 | $12.61 | — |
| 2023-09-20 | 24.49 | $12.61 | — |
| 2023-09-19 | 24.87 | $12.61 | — |
| 2023-09-18 | 25.27 | $12.61 | — |
| 2023-09-15 | 25.69 | $12.61 | — |
| 2023-09-14 | 26.13 | $12.61 | — |
| 2023-09-13 | 26.59 | $12.61 | — |
| 2023-09-12 | 27.08 | $12.61 | — |
| 2023-09-11 | 27.60 | $12.61 | — |
| 2023-09-08 | 28.14 | $12.61 | — |
| 2023-09-07 | 28.71 | $12.61 | — |
| 2023-09-06 | 29.31 | $12.61 | — |
| 2023-09-05 | 29.94 | $12.61 | — |
| 2023-09-01 | 30.61 | $12.61 | — |
| 2023-08-31 | 31.31 | $12.61 | — |
| 2023-08-30 | 32.05 | $12.61 | — |
| 2023-08-29 | 32.83 | $12.61 | — |
| 2023-08-28 | 33.64 | $12.61 | — |
| 2023-08-25 | 34.50 | $12.61 | — |
| 2023-08-24 | 35.41 | $12.61 | 115 |
| 2023-08-23 | 36.36 | $13.25 | — |
| 2023-08-22 | 36.87 | $13.25 | — |
| 2023-08-21 | 37.41 | $13.25 | — |
| 2023-08-18 | 37.98 | $13.25 | 115 |
| 2023-08-17 | 38.57 | $13.24 | — |
| 2023-08-16 | 39.23 | $13.24 | 115 |
| 2023-08-15 | 39.92 | $12.44 | — |
| 2023-08-14 | 39.64 | $12.44 | — |
| 2023-08-11 | 39.34 | $12.44 | — |
| 2023-08-10 | 39.03 | $12.44 | — |
| 2023-08-09 | 38.70 | $12.44 | — |
| 2023-08-08 | 38.36 | $12.44 | — |
| 2023-08-07 | 38.00 | $12.44 | — |
| 2023-08-04 | 37.62 | $12.44 | — |
| 2023-08-03 | 37.22 | $12.44 | — |
| 2023-08-02 | 36.79 | $12.44 | — |
| 2023-08-01 | 36.35 | $12.44 | — |
| 2023-07-31 | 35.88 | $12.44 | — |
| 2023-07-28 | 35.39 | $12.44 | — |
| 2023-07-27 | 34.87 | $12.44 | — |
| 2023-07-26 | 34.33 | $12.44 | — |
| 2023-07-25 | 33.75 | $12.44 | — |
| 2023-07-24 | 33.15 | $12.44 | — |
| 2023-07-21 | 32.51 | $12.44 | — |
| 2023-07-20 | 31.84 | $12.44 | — |
| 2023-07-19 | 31.14 | $12.44 | — |
| 2023-07-18 | 30.39 | $12.44 | — |
| 2023-07-17 | 29.61 | $12.44 | — |
| 2023-07-14 | 28.79 | $12.44 | — |
| 2023-07-13 | 27.92 | $12.44 | — |
| 2023-07-12 | 27.01 | $12.44 | — |
| 2023-07-11 | 26.05 | $12.44 | — |
| 2023-07-10 | 25.04 | $12.44 | 300 |
| 2023-07-07 | 23.98 | $13.90 | — |
| 2023-07-06 | 25.14 | $13.90 | — |
| 2023-07-05 | 26.36 | $13.90 | 100 |
| 2023-07-03 | 27.65 | $13.91 | 119 |
| 2023-06-30 | 29.03 | $13.32 | — |
| 2023-06-29 | 28.59 | $13.32 | — |
| 2023-06-28 | 28.12 | $13.32 | 400 |
| 2023-06-27 | 27.64 | $13.45 | — |
| 2023-06-26 | 27.36 | $13.45 | — |
| 2023-06-23 | 27.07 | $13.45 | — |
| 2023-06-22 | 26.76 | $13.45 | 1392 |
| 2023-06-21 | 26.43 | $13.88 | — |
| 2023-06-20 | 26.94 | $13.88 | — |
| 2023-06-16 | 27.47 | $13.88 | — |
| 2023-06-15 | 28.03 | $13.88 | — |
| 2023-06-14 | 28.62 | $13.88 | — |
| 2023-06-13 | 29.24 | $13.88 | — |
| 2023-06-12 | 29.89 | $13.88 | — |
| 2023-06-09 | 30.58 | $13.88 | — |
| 2023-06-08 | 31.30 | $13.88 | — |
| 2023-06-07 | 32.06 | $13.88 | — |
| 2023-06-06 | 32.86 | $13.88 | — |
| 2023-06-05 | 33.70 | $13.88 | — |
| 2023-06-02 | 34.59 | $13.88 | 1000 |
| 2023-06-01 | 35.52 | $14.08 | — |
| 2023-05-31 | 36.77 | $14.08 | — |
| 2023-05-30 | 38.09 | $14.08 | — |
| 2023-05-26 | 39.47 | $14.08 | 1025 |
| 2023-05-25 | 40.93 | $14.07 | 300 |
| 2023-05-24 | 42.45 | $14.90 | — |
| 2023-05-23 | 43.83 | $14.90 | — |
| 2023-05-22 | 45.30 | $14.90 | 2900 |
| 2023-05-19 | 46.84 | $14.98 | — |
| 2023-05-18 | 48.58 | $14.98 | — |
| 2023-05-17 | 50.41 | $14.98 | 3000 |
| 2023-05-16 | 52.34 | $15.32 | — |
| 2023-05-15 | 53.85 | $15.32 | — |
| 2023-05-12 | 55.45 | $15.32 | 1300 |
| 2023-05-11 | 57.12 | $15.40 | — |
| 2023-05-10 | 57.91 | $15.40 | 3325 |
| 2023-05-09 | 58.73 | $16.41 | 6508 |
| 2023-05-08 | 57.37 | $13.62 | — |
| 2023-05-05 | 59.85 | $13.62 | — |
| 2023-05-04 | 62.47 | $13.62 | — |
| 2023-05-03 | 65.22 | $13.62 | 600 |
| 2023-05-02 | 68.11 | $13.50 | 1700 |
| 2023-05-01 | 71.16 | $13.95 | 1000 |
| 2023-04-28 | 69.81 | $13.63 | — |
| 2023-04-27 | 69.86 | $13.63 | — |
| 2023-04-26 | 69.91 | $13.63 | — |
| 2023-04-25 | 69.97 | $13.63 | — |
| 2023-04-24 | 70.03 | $13.63 | — |
| 2023-04-21 | 70.09 | $13.63 | — |
| 2023-04-20 | 70.15 | $13.63 | — |
| 2023-04-19 | 70.22 | $13.63 | — |
| 2023-04-18 | 70.29 | $13.63 | — |
| 2023-04-17 | 70.36 | $13.63 | — |
| 2023-04-14 | 70.44 | $13.63 | — |
| 2023-04-13 | 70.52 | $13.63 | — |
| 2023-04-12 | 70.61 | $13.63 | — |
| 2023-04-11 | 70.70 | $13.63 | — |
| 2023-04-10 | 70.79 | $13.63 | — |
| 2023-04-06 | 70.89 | $13.63 | — |
| 2023-04-05 | 71.00 | $13.63 | — |
| 2023-04-04 | 71.11 | $13.63 | — |
| 2023-04-03 | 71.23 | $13.63 | — |
| 2023-03-31 | 71.35 | $13.63 | — |
| 2023-03-30 | 71.48 | $13.63 | — |
| 2023-03-29 | 71.62 | $13.63 | — |
| 2023-03-28 | 71.76 | $13.63 | — |
| 2023-03-27 | 71.91 | $13.63 | — |
| 2023-03-24 | 72.07 | $13.63 | — |
| 2023-03-23 | 72.24 | $13.63 | — |
| 2023-03-22 | 72.41 | $13.63 | — |
| 2023-03-21 | 72.60 | $13.63 | — |
| 2023-03-20 | 72.80 | $13.63 | — |
| 2023-03-17 | 73.00 | $13.63 | — |
| 2023-03-16 | 73.22 | $13.63 | — |
| 2023-03-15 | 73.45 | $13.63 | — |
| 2023-03-14 | 73.69 | $13.63 | — |
| 2023-03-13 | 73.94 | $13.63 | — |
| 2023-03-10 | 74.21 | $13.63 | — |
| 2023-03-09 | 74.49 | $13.63 | — |
| 2023-03-08 | 74.78 | $13.63 | — |
| 2023-03-07 | 75.09 | $13.63 | — |
| 2023-03-06 | 75.42 | $13.63 | — |
| 2023-03-03 | 75.76 | $13.63 | — |
| 2023-03-02 | 76.12 | $13.63 | — |
| 2023-03-01 | 76.50 | $13.63 | — |
| 2023-02-28 | 76.91 | $13.63 | — |
| 2023-02-27 | 77.33 | $13.63 | — |
| 2023-02-24 | 77.77 | $13.63 | — |
| 2023-02-23 | 78.24 | $13.63 | — |
| 2023-02-22 | 78.73 | $13.63 | — |
| 2023-02-21 | 79.25 | $13.63 | — |
| 2023-02-17 | 79.80 | $13.63 | — |
| 2023-02-16 | 80.37 | $13.63 | — |
| 2023-02-15 | 80.97 | $13.63 | — |
| 2023-02-14 | 81.61 | $13.63 | — |
| 2023-02-13 | 82.28 | $13.63 | — |
| 2023-02-10 | 82.99 | $13.63 | — |
| 2023-02-09 | 83.73 | $13.63 | — |
| 2023-02-08 | 84.51 | $13.63 | — |
| 2023-02-07 | 85.33 | $13.63 | — |
| 2023-02-06 | 86.20 | $13.63 | — |
| 2023-02-03 | 87.11 | $13.63 | — |
| 2023-02-02 | 88.07 | $13.63 | — |
| 2023-02-01 | 89.08 | $13.63 | — |
| 2023-01-31 | 90.14 | $13.63 | — |
| 2023-01-30 | 91.26 | $13.63 | — |
| 2023-01-27 | 92.44 | $13.63 | — |
| 2023-01-26 | 93.68 | $13.63 | — |
| 2023-01-25 | 94.98 | $13.63 | — |
| 2023-01-24 | 96.36 | $13.63 | 100 |
| 2023-01-23 | 97.80 | $13.85 | — |
| 2023-01-20 | 97.84 | $13.85 | — |
| 2023-01-19 | 97.87 | $13.85 | — |
| 2023-01-18 | 97.91 | $13.85 | 589 |
| 2023-01-17 | 97.95 | $12.26 | — |
| 2023-01-13 | 97.93 | $12.26 | — |
| 2023-01-12 | 97.91 | $12.26 | — |
| 2023-01-11 | 97.90 | $12.26 | — |
| 2023-01-10 | 97.88 | $12.26 | — |
| 2023-01-09 | 97.86 | $12.26 | — |
| 2023-01-06 | 97.84 | $12.26 | — |
| 2023-01-05 | 97.82 | $12.26 | — |
| 2023-01-04 | 97.79 | $12.26 | — |
| 2023-01-03 | 97.77 | $12.26 | — |
| 2022-12-30 | 97.74 | $12.26 | — |
| 2022-12-29 | 97.72 | $12.26 | — |
| 2022-12-28 | 97.69 | $12.26 | — |
| 2022-12-27 | 97.66 | $12.26 | — |
| 2022-12-23 | 97.63 | $12.26 | — |
| 2022-12-22 | 97.59 | $12.26 | — |
| 2022-12-21 | 97.56 | $12.26 | — |
| 2022-12-20 | 97.52 | $12.26 | — |
| 2022-12-19 | 97.48 | $12.26 | — |
| 2022-12-16 | 97.44 | $12.26 | — |
| 2022-12-15 | 97.40 | $12.26 | — |
| 2022-12-14 | 97.36 | $12.26 | — |
| 2022-12-13 | 97.31 | $12.26 | — |
| 2022-12-12 | 97.26 | $12.26 | — |
| 2022-12-09 | 97.21 | $12.26 | — |
| 2022-12-08 | 97.15 | $12.26 | — |
| 2022-12-07 | 97.09 | $12.26 | — |
| 2022-12-06 | 97.03 | $12.26 | — |
| 2022-12-05 | 96.97 | $12.26 | — |
| 2022-12-02 | 96.90 | $12.26 | — |
| 2022-12-01 | 96.83 | $12.26 | — |
| 2022-11-30 | 96.75 | $12.26 | — |
| 2022-11-29 | 96.68 | $12.26 | — |
| 2022-11-28 | 96.59 | $12.26 | — |
| 2022-11-25 | 96.51 | $12.26 | — |
| 2022-11-23 | 96.41 | $12.26 | — |
| 2022-11-22 | 96.32 | $12.26 | — |
| 2022-11-21 | 96.22 | $12.26 | — |
| 2022-11-18 | 96.11 | $12.26 | — |
| 2022-11-17 | 96.00 | $12.26 | — |
| 2022-11-16 | 95.88 | $12.26 | — |
| 2022-11-15 | 95.75 | $12.26 | — |
| 2022-11-14 | 95.62 | $12.26 | — |
| 2022-11-11 | 95.48 | $12.26 | — |
| 2022-11-10 | 95.34 | $12.26 | — |
| 2022-11-09 | 95.18 | $12.26 | — |
| 2022-11-08 | 95.02 | $12.26 | — |
| 2022-11-07 | 94.85 | $12.26 | — |
| 2022-11-04 | 94.67 | $12.26 | — |
| 2022-11-03 | 94.48 | $12.26 | — |
| 2022-11-02 | 94.28 | $12.26 | — |
| 2022-11-01 | 94.08 | $12.26 | — |
| 2022-10-31 | 93.86 | $12.26 | — |
| 2022-10-28 | 93.62 | $12.26 | — |
| 2022-10-27 | 93.38 | $12.26 | — |
| 2022-10-26 | 93.12 | $12.26 | — |
| 2022-10-25 | 92.85 | $12.26 | — |
| 2022-10-24 | 92.57 | $12.26 | — |
| 2022-10-21 | 92.27 | $12.26 | — |
| 2022-10-20 | 91.96 | $12.26 | — |
| 2022-10-19 | 91.62 | $12.26 | — |
| 2022-10-18 | 91.28 | $12.26 | — |
| 2022-10-17 | 90.91 | $12.26 | — |
| 2022-10-14 | 90.52 | $12.26 | — |
| 2022-10-13 | 90.12 | $12.26 | — |
| 2022-10-12 | 89.69 | $12.26 | — |
| 2022-10-11 | 89.24 | $12.26 | — |
| 2022-10-10 | 88.76 | $12.26 | — |
| 2022-10-07 | 88.26 | $12.26 | — |
| 2022-10-06 | 87.74 | $12.26 | — |
| 2022-10-05 | 87.18 | $12.26 | — |
| 2022-10-04 | 86.60 | $12.26 | — |
| 2022-10-03 | 85.99 | $12.26 | — |
| 2022-09-30 | 85.34 | $12.26 | — |
| 2022-09-29 | 84.66 | $12.26 | — |
| 2022-09-28 | 83.95 | $12.26 | 160 |
| 2022-09-27 | 83.19 | $13.05 | — |
| 2022-09-26 | 82.61 | $13.05 | — |
| 2022-09-23 | 81.99 | $13.05 | 247365 |
| 2022-09-22 | 81.35 | $13.20 | — |
| 2022-09-21 | 81.41 | $13.20 | — |
| 2022-09-20 | 81.48 | $13.20 | — |
| 2022-09-19 | 81.55 | $13.20 | — |
| 2022-09-16 | 81.62 | $13.20 | — |
| 2022-09-15 | 81.70 | $13.20 | — |
| 2022-09-14 | 81.79 | $13.20 | — |
| 2022-09-13 | 81.87 | $13.20 | — |
| 2022-09-12 | 81.96 | $13.20 | — |
| 2022-09-09 | 82.06 | $13.20 | — |
| 2022-09-08 | 82.16 | $13.20 | — |
| 2022-09-07 | 82.27 | $13.20 | — |
| 2022-09-06 | 82.38 | $13.20 | — |
| 2022-09-02 | 82.50 | $13.20 | — |
| 2022-09-01 | 82.63 | $13.20 | — |
| 2022-08-31 | 82.76 | $13.20 | — |
| 2022-08-30 | 82.90 | $13.20 | — |
| 2022-08-29 | 83.04 | $13.20 | — |
| 2022-08-26 | 83.20 | $13.20 | — |
| 2022-08-25 | 83.36 | $13.20 | — |
| 2022-08-24 | 83.53 | $13.20 | — |
| 2022-08-23 | 83.71 | $13.20 | — |
| 2022-08-22 | 83.90 | $13.20 | — |
| 2022-08-19 | 84.09 | $13.20 | — |
| 2022-08-18 | 84.30 | $13.20 | — |
| 2022-08-17 | 84.52 | $13.20 | — |
| 2022-08-16 | 84.75 | $13.20 | — |
| 2022-08-15 | 85.00 | $13.20 | — |
| 2022-08-12 | 85.25 | $13.20 | — |
| 2022-08-11 | 85.52 | $13.20 | — |
| 2022-08-10 | 85.81 | $13.20 | — |
| 2022-08-09 | 86.11 | $13.20 | — |
| 2022-08-08 | 86.42 | $13.20 | — |
| 2022-08-05 | 86.75 | $13.20 | — |
| 2022-08-04 | 87.10 | $13.20 | — |
| 2022-08-03 | 87.47 | $13.20 | — |
| 2022-08-02 | 87.85 | $13.20 | — |
| 2022-08-01 | 88.26 | $13.20 | — |
| 2022-07-29 | 88.69 | $13.20 | — |
| 2022-07-28 | 89.14 | $13.20 | — |
| 2022-07-27 | 89.61 | $13.20 | — |
| 2022-07-26 | 90.11 | $13.20 | — |
| 2022-07-25 | 90.64 | $13.20 | — |
| 2022-07-22 | 91.19 | $13.20 | — |
| 2022-07-21 | 91.77 | $13.20 | — |
| 2022-07-20 | 92.39 | $13.20 | — |
| 2022-07-19 | 93.03 | $13.20 | — |
| 2022-07-18 | 93.71 | $13.20 | — |
| 2022-07-15 | 94.43 | $13.20 | — |
| 2022-07-14 | 95.18 | $13.20 | — |
| 2022-07-13 | 95.97 | $13.20 | — |
| 2022-07-12 | 96.80 | $13.20 | 300 |
| 2022-07-11 | 97.68 | $13.07 | 100 |
| 2022-07-08 | 97.81 | $13.23 | 200 |
| 2022-07-07 | 97.98 | $14.74 | — |
| 2022-07-06 | 97.91 | $14.74 | — |
| 2022-07-05 | 97.85 | $14.74 | — |
| 2022-07-01 | 97.78 | $14.74 | — |
| 2022-06-30 | 97.70 | $14.74 | — |
| 2022-06-29 | 97.62 | $14.74 | — |
| 2022-06-28 | 97.54 | $14.74 | — |
| 2022-06-27 | 97.46 | $14.74 | — |
| 2022-06-24 | 97.37 | $14.74 | — |
| 2022-06-23 | 97.27 | $14.74 | — |
| 2022-06-22 | 97.17 | $14.74 | — |
| 2022-06-21 | 97.06 | $14.74 | — |
| 2022-06-17 | 96.95 | $14.74 | — |
| 2022-06-16 | 96.84 | $14.74 | — |
| 2022-06-15 | 96.71 | $14.74 | — |
| 2022-06-14 | 96.58 | $14.74 | — |
| 2022-06-13 | 96.45 | $14.74 | — |
| 2022-06-10 | 96.30 | $14.74 | — |
| 2022-06-09 | 96.15 | $14.74 | — |
| 2022-06-08 | 95.99 | $14.74 | — |
| 2022-06-07 | 95.82 | $14.74 | — |
| 2022-06-06 | 95.65 | $14.74 | — |
| 2022-06-03 | 95.46 | $14.74 | — |
| 2022-06-02 | 95.27 | $14.74 | — |
| 2022-06-01 | 95.06 | $14.74 | — |
| 2022-05-31 | 94.84 | $14.74 | — |
| 2022-05-27 | 94.62 | $14.74 | — |
| 2022-05-26 | 94.38 | $14.74 | — |
| 2022-05-25 | 94.12 | $14.74 | — |
| 2022-05-24 | 93.86 | $14.74 | — |
| 2022-05-23 | 93.58 | $14.74 | — |
| 2022-05-20 | 93.28 | $14.74 | — |
| 2022-05-19 | 92.97 | $14.74 | — |
| 2022-05-18 | 92.65 | $14.74 | — |
| 2022-05-17 | 92.30 | $14.74 | — |
| 2022-05-16 | 91.94 | $14.74 | — |
| 2022-05-13 | 91.56 | $14.74 | — |
| 2022-05-12 | 91.16 | $14.74 | — |
| 2022-05-11 | 90.74 | $14.74 | — |
| 2022-05-10 | 90.29 | $14.74 | — |
| 2022-05-09 | 89.83 | $14.74 | — |
| 2022-05-06 | 89.33 | $14.74 | — |
| 2022-05-05 | 88.82 | $14.74 | — |
| 2022-05-04 | 88.27 | $14.74 | — |
| 2022-05-03 | 87.70 | $14.74 | — |
| 2022-05-02 | 87.09 | $14.74 | — |
| 2022-04-29 | 86.46 | $14.74 | — |
| 2022-04-28 | 85.79 | $14.74 | — |
| 2022-04-27 | 85.08 | $14.74 | — |
| 2022-04-26 | 84.34 | $14.74 | — |
| 2022-04-25 | 83.56 | $14.74 | — |
| 2022-04-22 | 82.74 | $14.74 | — |
| 2022-04-21 | 81.87 | $14.74 | — |
| 2022-04-20 | 80.96 | $14.74 | — |
| 2022-04-19 | 80.00 | $14.74 | — |
| 2022-04-18 | 78.99 | $14.74 | — |
| 2022-04-14 | 77.93 | $14.74 | — |
| 2022-04-13 | 76.81 | $14.74 | — |
| 2022-04-12 | 75.64 | $14.74 | — |
| 2022-04-11 | 74.40 | $14.74 | — |
| 2022-04-08 | 73.09 | $14.74 | — |
| 2022-04-07 | 71.72 | $14.74 | — |
| 2022-04-06 | 70.28 | $14.74 | — |
| 2022-04-05 | 68.75 | $14.74 | — |
| 2022-04-04 | 67.15 | $14.74 | 6836 |
| 2022-04-01 | 65.47 | $14.23 | — |
| 2022-03-31 | 63.73 | $14.23 | — |
| 2022-03-30 | 61.90 | $14.23 | 361 |
| 2022-03-29 | 59.97 | $13.48 | — |
| 2022-03-28 | 59.97 | $13.48 | — |
| 2022-03-25 | 59.96 | $13.48 | — |
| 2022-03-24 | 59.96 | $13.48 | — |
| 2022-03-23 | 59.96 | $13.48 | — |
| 2022-03-22 | 59.95 | $13.48 | — |
| 2022-03-21 | 59.95 | $13.48 | — |
| 2022-03-18 | 59.95 | $13.48 | — |
| 2022-03-17 | 59.94 | $13.48 | — |
| 2022-03-16 | 59.94 | $13.48 | — |
| 2022-03-15 | 59.93 | $13.48 | — |
| 2022-03-14 | 59.93 | $13.48 | — |
| 2022-03-11 | 59.92 | $13.48 | — |
| 2022-03-10 | 59.92 | $13.48 | — |
| 2022-03-09 | 59.91 | $13.48 | — |
| 2022-03-08 | 59.91 | $13.48 | — |
| 2022-03-07 | 59.90 | $13.48 | — |
| 2022-03-04 | 59.89 | $13.48 | — |
| 2022-03-03 | 59.89 | $13.48 | — |
| 2022-03-02 | 59.88 | $13.48 | — |
| 2022-03-01 | 59.87 | $13.48 | — |
| 2022-02-28 | 59.87 | $13.48 | — |
| 2022-02-25 | 59.86 | $13.48 | — |
| 2022-02-24 | 59.85 | $13.48 | — |
| 2022-02-23 | 59.84 | $13.48 | — |
| 2022-02-22 | 59.83 | $13.48 | — |
| 2022-02-18 | 59.82 | $13.48 | — |
| 2022-02-17 | 59.81 | $13.48 | — |
| 2022-02-16 | 59.80 | $13.48 | — |
| 2022-02-15 | 59.79 | $13.48 | — |
| 2022-02-14 | 59.77 | $13.48 | — |
| 2022-02-11 | 59.76 | $13.48 | — |
| 2022-02-10 | 59.75 | $13.48 | — |
| 2022-02-09 | 59.73 | $13.48 | — |
| 2022-02-08 | 59.72 | $13.48 | — |
| 2022-02-07 | 59.70 | $13.48 | — |
| 2022-02-04 | 59.69 | $13.48 | — |
| 2022-02-03 | 59.67 | $13.48 | — |
| 2022-02-02 | 59.65 | $13.48 | — |
| 2022-02-01 | 59.63 | $13.48 | — |
| 2022-01-31 | 59.61 | $13.48 | — |
| 2022-01-28 | 59.59 | $13.48 | — |
| 2022-01-27 | 59.57 | $13.48 | — |
| 2022-01-26 | 59.54 | $13.48 | — |
| 2022-01-25 | 59.52 | $13.48 | — |
| 2022-01-24 | 59.49 | $13.48 | — |
| 2022-01-21 | 59.46 | $13.48 | — |
| 2022-01-20 | 59.43 | $13.48 | — |
| 2022-01-19 | 59.40 | $13.48 | — |
| 2022-01-18 | 59.37 | $13.48 | — |
| 2022-01-14 | 59.33 | $13.48 | — |
| 2022-01-13 | 59.30 | $13.48 | — |
| 2022-01-12 | 59.26 | $13.48 | — |
| 2022-01-11 | 59.22 | $13.48 | — |
| 2022-01-10 | 59.18 | $13.48 | — |
| 2022-01-07 | 59.13 | $13.48 | — |
| 2022-01-06 | 59.09 | $13.48 | — |
| 2022-01-05 | 59.04 | $13.48 | — |
| 2022-01-04 | 58.99 | $13.48 | — |
| 2022-01-03 | 58.93 | $13.48 | — |
| 2021-12-31 | 58.87 | $13.48 | — |
| 2021-12-30 | 58.81 | $13.48 | — |
| 2021-12-29 | 58.75 | $13.48 | — |
| 2021-12-28 | 58.68 | $13.48 | — |
| 2021-12-27 | 58.61 | $13.48 | — |
| 2021-12-23 | 58.54 | $13.48 | — |
| 2021-12-22 | 58.46 | $13.48 | — |
| 2021-12-21 | 58.38 | $13.48 | — |
| 2021-12-20 | 58.29 | $13.48 | — |
| 2021-12-17 | 58.20 | $13.48 | — |
| 2021-12-16 | 58.11 | $13.48 | — |
| 2021-12-15 | 58.01 | $13.48 | — |
| 2021-12-14 | 57.90 | $13.48 | — |
| 2021-12-13 | 57.79 | $13.48 | — |
| 2021-12-10 | 57.67 | $13.48 | — |
| 2021-12-09 | 57.55 | $13.48 | — |
| 2021-12-08 | 57.42 | $13.48 | — |
| 2021-12-07 | 57.28 | $13.48 | — |
| 2021-12-06 | 57.14 | $13.48 | — |
| 2021-12-03 | 56.98 | $13.48 | — |
| 2021-12-02 | 56.82 | $13.48 | — |
| 2021-12-01 | 56.65 | $13.48 | — |
| 2021-11-30 | 56.48 | $13.48 | — |
| 2021-11-29 | 56.29 | $13.48 | — |
| 2021-11-26 | 56.10 | $13.48 | — |
| 2021-11-24 | 55.89 | $13.48 | — |
| 2021-11-23 | 55.67 | $13.48 | — |
| 2021-11-22 | 55.44 | $13.48 | — |
| 2021-11-19 | 55.20 | $13.48 | — |
| 2021-11-18 | 54.95 | $13.48 | — |
| 2021-11-17 | 54.68 | $13.48 | — |
| 2021-11-16 | 54.40 | $13.48 | — |
| 2021-11-15 | 54.10 | $13.48 | — |
| 2021-11-12 | 53.79 | $13.48 | — |
| 2021-11-11 | 53.46 | $13.48 | — |
| 2021-11-10 | 53.12 | $13.48 | — |
| 2021-11-09 | 52.76 | $13.48 | — |
| 2021-11-08 | 52.37 | $13.48 | — |
| 2021-11-05 | 51.97 | $13.48 | — |
| 2021-11-04 | 51.55 | $13.48 | — |
| 2021-11-03 | 51.10 | $13.48 | — |
| 2021-11-02 | 50.63 | $13.48 | 200 |
| 2021-11-01 | 50.14 | $14.42 | — |
| 2021-10-29 | 50.46 | $14.42 | — |
| 2021-10-28 | 50.80 | $14.42 | — |
| 2021-10-27 | 51.16 | $14.42 | — |
| 2021-10-26 | 51.53 | $14.42 | — |
| 2021-10-25 | 51.93 | $14.42 | — |
| 2021-10-22 | 52.35 | $14.42 | — |
| 2021-10-21 | 52.79 | $14.42 | — |
| 2021-10-20 | 53.25 | $14.42 | — |
| 2021-10-19 | 53.74 | $14.42 | — |
| 2021-10-18 | 54.25 | $14.42 | — |
| 2021-10-15 | 54.79 | $14.42 | — |
| 2021-10-14 | 55.36 | $14.42 | — |
| 2021-10-13 | 55.95 | $14.42 | — |
| 2021-10-12 | 56.58 | $14.42 | — |
| 2021-10-11 | 57.24 | $14.42 | — |
| 2021-10-08 | 57.94 | $14.42 | — |
| 2021-10-07 | 58.67 | $14.42 | — |
| 2021-10-06 | 59.45 | $14.42 | — |
| 2021-10-05 | 60.26 | $14.42 | — |
| 2021-10-04 | 61.12 | $14.42 | — |
| 2021-10-01 | 62.02 | $14.42 | — |
| 2021-09-30 | 62.96 | $14.42 | — |
| 2021-09-29 | 63.96 | $14.42 | — |
| 2021-09-28 | 65.01 | $14.42 | — |
| 2021-09-27 | 66.12 | $14.42 | — |
| 2021-09-24 | 67.28 | $14.42 | — |
| 2021-09-23 | 68.51 | $14.42 | — |
| 2021-09-22 | 69.80 | $14.42 | — |
| 2021-09-21 | 71.16 | $14.42 | — |
| 2021-09-20 | 72.58 | $14.42 | — |
| 2021-09-17 | 74.09 | $14.42 | — |
| 2021-09-16 | 75.67 | $14.42 | — |
| 2021-09-15 | 77.34 | $14.42 | 100 |
| 2021-09-14 | 79.09 | $14.90 | 100 |
| 2021-09-13 | 78.65 | $14.90 | — |
| 2021-09-10 | 78.18 | $14.90 | — |
| 2021-09-09 | 77.68 | $14.90 | — |
| 2021-09-08 | 77.16 | $14.90 | — |
| 2021-09-07 | 76.62 | $14.90 | — |
| 2021-09-03 | 76.04 | $14.90 | — |
| 2021-09-02 | 75.43 | $14.90 | — |
| 2021-09-01 | 74.79 | $14.90 | — |
| 2021-08-31 | 74.12 | $14.90 | — |
| 2021-08-30 | 73.41 | $14.90 | — |
| 2021-08-27 | 72.67 | $14.90 | — |
| 2021-08-26 | 71.88 | $14.90 | — |
| 2021-08-25 | 71.06 | $14.90 | — |
| 2021-08-24 | 70.19 | $14.90 | — |
| 2021-08-23 | 69.27 | $14.90 | — |
| 2021-08-20 | 68.31 | $14.90 | — |
| 2021-08-19 | 67.30 | $14.90 | — |
| 2021-08-18 | 66.23 | $14.90 | — |
| 2021-08-17 | 65.11 | $14.90 | — |
| 2021-08-16 | 63.92 | $14.90 | — |
| 2021-08-13 | 62.68 | $14.90 | — |
| 2021-08-12 | 61.37 | $14.90 | — |
| 2021-08-11 | 59.99 | $14.90 | — |
| 2021-08-10 | 58.54 | $14.90 | — |
| 2021-08-09 | 57.01 | $14.90 | — |
| 2021-08-06 | 55.40 | $14.90 | — |
| 2021-08-05 | 53.71 | $14.90 | — |
| 2021-08-04 | 51.93 | $14.90 | — |
| 2021-08-03 | 50.05 | $14.90 | — |
| 2021-08-02 | 48.07 | $14.90 | — |
| 2021-07-30 | 46.00 | $14.90 | — |
| 2021-07-29 | 43.81 | $14.90 | — |
| 2021-07-28 | 41.50 | $14.90 | — |
| 2021-07-27 | 39.08 | $14.90 | — |
| 2021-07-26 | 36.53 | $14.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected