Is China Aerospace International Holdings Limited (CHAEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Aerospace International Holdings Limited (CHAEF) research center and poll results.
OTC : CHAEF
China Aerospace International Holdings Limited — Technical Indicators
$0.1253 USD
$0 (0.0%)
- Volume
- 413
- Average Volume
- 2.55K
- Market Capitalization
- $386.55M
- P/E Ratio
- -9.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-21
Close Price
$0.13
Vol: 413
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.13 | 413 |
| 2026-07-20 | 0.12 | $0.13 | 413 |
| 2026-07-17 | 0.11 | $0.13 | 413 |
| 2026-07-16 | 0.11 | $0.13 | — |
| 2026-07-15 | 0.11 | $0.13 | — |
| 2026-07-14 | 0.11 | $0.13 | 413 |
| 2026-07-13 | 0.11 | $0.13 | — |
| 2026-07-10 | 0.10 | $0.13 | 413 |
| 2026-07-09 | 0.10 | $0.13 | 413 |
| 2026-07-08 | 0.10 | $0.13 | — |
| 2026-07-07 | 0.10 | $0.13 | — |
| 2026-07-06 | 0.10 | $0.13 | 413 |
| 2026-07-02 | 0.09 | $0.13 | 413 |
| 2026-07-01 | 0.09 | $0.13 | 413 |
| 2026-06-30 | 0.09 | $0.12 | 500 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.10 | 106609 |
| 2026-06-22 | 0.09 | $0.10 | 106609 |
| 2026-06-18 | 0.08 | $0.09 | 106609 |
| 2026-06-17 | 0.08 | $0.09 | 106609 |
| 2026-06-16 | 0.08 | $0.09 | 106609 |
| 2026-06-15 | 0.08 | $0.09 | 106609 |
| 2026-06-12 | 0.08 | $0.09 | 106609 |
| 2026-06-11 | 0.08 | $0.09 | 106609 |
| 2026-06-10 | 0.08 | $0.09 | 106609 |
| 2026-06-09 | 0.08 | $0.09 | 106609 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 106609 |
| 2026-06-04 | 0.08 | $0.09 | 106609 |
| 2026-06-03 | 0.08 | $0.09 | 106609 |
| 2026-06-02 | 0.08 | $0.09 | 106609 |
| 2026-06-01 | 0.08 | $0.09 | 106609 |
| 2026-05-29 | 0.08 | $0.09 | 106609 |
| 2026-05-28 | 0.08 | $0.09 | 106609 |
| 2026-05-27 | 0.08 | $0.09 | 106609 |
| 2026-05-26 | 0.08 | $0.06 | — |
| 2026-05-22 | 0.08 | $0.06 | 106609 |
| 2026-05-21 | 0.08 | $0.06 | 106609 |
| 2026-05-20 | 0.08 | $0.06 | 106609 |
| 2026-05-19 | 0.08 | $0.06 | 106609 |
| 2026-05-18 | 0.09 | $0.06 | 106609 |
| 2026-05-15 | 0.09 | $0.06 | — |
| 2026-05-14 | 0.09 | $0.06 | 106609 |
| 2026-05-13 | 0.09 | $0.06 | 113809 |
| 2026-05-12 | 0.09 | $0.09 | 100 |
| 2026-05-11 | 0.09 | $0.09 | 100 |
| 2026-05-08 | 0.09 | $0.09 | 100 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 100 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.09 | 100 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 100 |
| 2026-04-29 | 0.09 | $0.09 | 100 |
| 2026-04-28 | 0.09 | $0.09 | 100 |
| 2026-04-27 | 0.09 | $0.09 | 100 |
| 2026-04-24 | 0.09 | $0.09 | 100 |
| 2026-04-23 | 0.09 | $0.09 | 100 |
| 2026-04-22 | 0.09 | $0.09 | 100 |
| 2026-04-21 | 0.09 | $0.09 | 100 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 100 |
| 2026-04-16 | 0.09 | $0.09 | 100 |
| 2026-04-15 | 0.09 | $0.09 | 100 |
| 2026-04-14 | 0.09 | $0.09 | 100 |
| 2026-04-13 | 0.09 | $0.09 | 100 |
| 2026-04-10 | 0.09 | $0.09 | 100 |
| 2026-04-09 | 0.09 | $0.09 | 100 |
| 2026-04-08 | 0.09 | $0.09 | 100 |
| 2026-04-07 | 0.09 | $0.09 | 100 |
| 2026-04-06 | 0.09 | $0.09 | 100 |
| 2026-04-02 | 0.09 | $0.09 | 100 |
| 2026-04-01 | 0.09 | $0.09 | 100 |
| 2026-03-31 | 0.09 | $0.09 | 100 |
| 2026-03-30 | 0.09 | $0.09 | 100 |
| 2026-03-27 | 0.09 | $0.09 | 100 |
| 2026-03-26 | 0.09 | $0.09 | 100 |
| 2026-03-25 | 0.09 | $0.09 | 100 |
| 2026-03-24 | 0.09 | $0.09 | 100 |
| 2026-03-23 | 0.09 | $0.09 | 100 |
| 2026-03-20 | 0.09 | $0.09 | 100 |
| 2026-03-19 | 0.09 | $0.09 | 100 |
| 2026-03-18 | 0.09 | $0.09 | 100 |
| 2026-03-17 | 0.09 | $0.09 | 100 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 100 |
| 2026-03-12 | 0.09 | $0.09 | 2334 |
| 2026-03-11 | 0.09 | $0.09 | 100 |
| 2026-03-10 | 0.09 | $0.09 | 100 |
| 2026-03-09 | 0.09 | $0.09 | 100 |
| 2026-03-06 | 0.09 | $0.09 | 100 |
| 2026-03-05 | 0.09 | $0.09 | 100 |
| 2026-03-04 | 0.09 | $0.09 | 100 |
| 2026-03-03 | 0.09 | $0.09 | 100 |
| 2026-03-02 | 0.09 | $0.09 | 100 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 100 |
| 2026-02-25 | 0.09 | $0.09 | 100 |
| 2026-02-24 | 0.09 | $0.09 | 100 |
| 2026-02-23 | 0.09 | $0.09 | 2415 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 200 |
| 2026-02-04 | 0.09 | $0.09 | 200 |
| 2026-02-03 | 0.10 | $0.09 | 200 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | — |
| 2026-01-29 | 0.10 | $0.09 | 200 |
| 2026-01-28 | 0.10 | $0.09 | 200 |
| 2026-01-27 | 0.10 | $0.09 | 200 |
| 2026-01-26 | 0.10 | $0.09 | 200 |
| 2026-01-23 | 0.10 | $0.09 | 200 |
| 2026-01-22 | 0.10 | $0.09 | 200 |
| 2026-01-21 | 0.10 | $0.09 | 200 |
| 2026-01-20 | 0.10 | $0.09 | 200 |
| 2026-01-16 | 0.10 | $0.09 | 200 |
| 2026-01-15 | 0.10 | $0.09 | 200 |
| 2026-01-14 | 0.10 | $0.09 | 200 |
| 2026-01-13 | 0.10 | $0.09 | 200 |
| 2026-01-12 | 0.10 | $0.09 | 200 |
| 2026-01-09 | 0.10 | $0.09 | 2898 |
| 2026-01-08 | 0.10 | $0.12 | 2305 |
| 2026-01-07 | 0.10 | $0.12 | 2305 |
| 2026-01-06 | 0.10 | $0.12 | 2305 |
| 2026-01-05 | 0.10 | $0.10 | 10000 |
| 2026-01-02 | 0.10 | $0.10 | 10000 |
| 2025-12-31 | 0.10 | $0.09 | 10000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.10 | $0.08 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.09 | $0.10 | 2500 |
| 2025-12-18 | 0.09 | $0.10 | 2500 |
| 2025-12-17 | 0.09 | $0.10 | 2500 |
| 2025-12-16 | 0.09 | $0.10 | 2500 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 2500 |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 2500 |
| 2025-12-05 | 0.09 | $0.10 | 2500 |
| 2025-12-04 | 0.09 | $0.10 | 2500 |
| 2025-12-03 | 0.09 | $0.10 | 2500 |
| 2025-12-02 | 0.09 | $0.10 | 2500 |
| 2025-12-01 | 0.09 | $0.08 | 6609 |
| 2025-11-28 | 0.09 | $0.08 | 6609 |
| 2025-11-26 | 0.09 | $0.08 | 6609 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 6609 |
| 2025-11-21 | 0.09 | $0.09 | 6609 |
| 2025-11-20 | 0.09 | $0.09 | 6609 |
| 2025-11-19 | 0.09 | $0.09 | 6609 |
| 2025-11-18 | 0.09 | $0.09 | 6609 |
| 2025-11-17 | 0.09 | $0.09 | 6609 |
| 2025-11-14 | 0.08 | $0.09 | 6609 |
| 2025-11-13 | 0.08 | $0.09 | 6609 |
| 2025-11-12 | 0.08 | $0.09 | 6609 |
| 2025-11-11 | 0.08 | $0.09 | 6609 |
| 2025-11-10 | 0.08 | $0.09 | 6609 |
| 2025-11-07 | 0.08 | $0.09 | 6609 |
| 2025-11-06 | 0.08 | $0.08 | 70000 |
| 2025-11-05 | 0.08 | $0.08 | 70000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 10000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10000 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 10000 |
| 2025-10-15 | 0.08 | $0.08 | 1000 |
| 2025-10-14 | 0.08 | $0.09 | 106609 |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.07 | $0.09 | 5000 |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 2500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2500 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2500 |
| 2025-08-21 | 0.07 | $0.07 | 2500 |
| 2025-08-20 | 0.07 | $0.07 | 2500 |
| 2025-08-19 | 0.07 | $0.07 | 2500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2500 |
| 2025-07-18 | 0.07 | $0.07 | 2500 |
| 2025-07-17 | 0.07 | $0.07 | 2500 |
| 2025-07-16 | 0.07 | $0.07 | 2500 |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 2500 |
| 2025-07-11 | 0.07 | $0.07 | 2500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2500 |
| 2025-07-08 | 0.07 | $0.07 | 2500 |
| 2025-07-07 | 0.07 | $0.05 | 2500 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.10 | 2500 |
| 2025-06-30 | 0.06 | $0.05 | — |
| 2025-06-27 | 0.06 | $0.05 | 100 |
| 2025-06-26 | 0.06 | $0.05 | 5500 |
| 2025-06-25 | 0.06 | $0.06 | 5100 |
| 2025-06-24 | 0.06 | $0.09 | — |
| 2025-06-23 | 0.06 | $0.09 | — |
| 2025-06-20 | 0.06 | $0.09 | — |
| 2025-06-18 | 0.06 | $0.09 | — |
| 2025-06-17 | 0.06 | $0.09 | — |
| 2025-06-16 | 0.05 | $0.09 | 100 |
| 2025-06-13 | 0.05 | $0.07 | 2830 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.06 | $0.05 | — |
| 2025-06-09 | 0.06 | $0.05 | — |
| 2025-06-06 | 0.06 | $0.05 | — |
| 2025-06-05 | 0.06 | $0.05 | — |
| 2025-06-04 | 0.06 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | — |
| 2025-06-02 | 0.07 | $0.05 | — |
| 2025-05-30 | 0.07 | $0.05 | — |
| 2025-05-29 | 0.07 | $0.05 | — |
| 2025-05-28 | 0.07 | $0.05 | — |
| 2025-05-27 | 0.07 | $0.05 | — |
| 2025-05-23 | 0.07 | $0.05 | — |
| 2025-05-22 | 0.08 | $0.05 | — |
| 2025-05-21 | 0.08 | $0.05 | — |
| 2025-05-20 | 0.08 | $0.05 | — |
| 2025-05-19 | 0.08 | $0.05 | — |
| 2025-02-19 | 0.08 | $0.06 | 10000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | — |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | — |
| 2025-01-30 | 0.06 | $0.08 | — |
| 2025-01-29 | 0.06 | $0.08 | — |
| 2025-01-28 | 0.06 | $0.08 | — |
| 2025-01-27 | 0.06 | $0.08 | — |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | — |
| 2025-01-22 | 0.05 | $0.08 | — |
| 2025-01-21 | 0.05 | $0.08 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | — |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | — |
| 2024-11-22 | 0.07 | $0.05 | — |
| 2024-11-21 | 0.07 | $0.05 | — |
| 2024-11-20 | 0.07 | $0.05 | — |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | — |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | 10000 |
| 2024-11-13 | 0.08 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | — |
| 2024-10-28 | 0.08 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.06 | $0.07 | 3600 |
| 2024-10-21 | 0.06 | $0.08 | — |
| 2024-10-18 | 0.06 | $0.08 | — |
| 2024-10-17 | 0.05 | $0.08 | — |
| 2024-10-16 | 0.05 | $0.08 | — |
| 2024-10-15 | 0.05 | $0.08 | — |
| 2024-10-14 | 0.04 | $0.08 | — |
| 2024-10-11 | 0.04 | $0.08 | — |
| 2024-10-10 | 0.03 | $0.08 | — |
| 2024-10-09 | 0.03 | $0.08 | — |
| 2024-10-08 | 0.03 | $0.08 | — |
| 2024-10-07 | 0.02 | $0.08 | — |
| 2024-10-04 | 0.02 | $0.08 | — |
| 2024-10-03 | 0.01 | $0.08 | — |
| 2024-10-02 | 0.01 | $0.08 | — |
| 2024-10-01 | 0.01 | $0.08 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.02 | $0.00 | — |
| 2024-09-18 | 0.02 | $0.00 | — |
| 2024-09-17 | 0.03 | $0.00 | — |
| 2024-09-16 | 0.03 | $0.00 | — |
| 2024-09-13 | 0.03 | $0.00 | — |
| 2024-09-12 | 0.03 | $0.00 | — |
| 2024-09-11 | 0.03 | $0.00 | — |
| 2024-09-10 | 0.04 | $0.00 | — |
| 2024-09-09 | 0.04 | $0.00 | — |
| 2024-09-06 | 0.04 | $0.00 | — |
| 2024-09-05 | 0.04 | $0.00 | — |
| 2024-09-04 | 0.05 | $0.00 | — |
| 2024-09-03 | 0.05 | $0.00 | — |
| 2024-07-01 | 0.05 | $0.01 | 2121 |
| 2024-06-26 | 0.05 | $0.00 | 100 |
| 2024-06-20 | 0.06 | $0.08 | 2000 |
| 2024-06-17 | 0.05 | $0.08 | 100 |
| 2024-06-04 | 0.05 | $0.05 | 10000 |
| 2024-02-29 | 0.05 | $0.01 | 200 |
| 2024-02-28 | 0.05 | $0.08 | — |
| 2024-02-27 | 0.05 | $0.08 | — |
| 2024-02-26 | 0.05 | $0.08 | — |
| 2024-02-23 | 0.05 | $0.08 | 310 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.05 | 10000 |
| 2023-09-14 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.05 | $0.05 | 10000 |
| 2023-08-23 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.07 | $0.05 | — |
| 2023-06-13 | 0.07 | $0.05 | — |
| 2023-06-12 | 0.07 | $0.05 | — |
| 2023-06-09 | 0.07 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.08 | $0.05 | — |
| 2023-06-05 | 0.08 | $0.05 | — |
| 2023-06-02 | 0.08 | $0.05 | — |
| 2023-06-01 | 0.08 | $0.05 | — |
| 2023-05-31 | 0.08 | $0.05 | — |
| 2023-05-30 | 0.08 | $0.05 | 3597 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 100 |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 3597 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 200 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.07 | $0.09 | — |
| 2023-04-06 | 0.07 | $0.09 | — |
| 2023-04-05 | 0.07 | $0.09 | — |
| 2023-04-04 | 0.07 | $0.09 | — |
| 2023-04-03 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.06 | $0.09 | — |
| 2023-03-30 | 0.06 | $0.09 | — |
| 2023-03-29 | 0.06 | $0.09 | — |
| 2023-03-28 | 0.06 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | — |
| 2023-03-24 | 0.06 | $0.09 | 200 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.07 | $0.05 | — |
| 2023-03-13 | 0.07 | $0.05 | — |
| 2023-03-10 | 0.07 | $0.05 | — |
| 2023-03-09 | 0.07 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.08 | $0.05 | — |
| 2023-03-02 | 0.08 | $0.05 | — |
| 2023-03-01 | 0.08 | $0.05 | 4500 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.06 | $0.08 | — |
| 2023-02-16 | 0.06 | $0.08 | — |
| 2023-02-15 | 0.06 | $0.08 | — |
| 2023-02-14 | 0.06 | $0.08 | — |
| 2023-02-13 | 0.06 | $0.08 | — |
| 2023-02-10 | 0.05 | $0.08 | — |
| 2023-02-09 | 0.05 | $0.08 | — |
| 2023-02-08 | 0.05 | $0.08 | — |
| 2023-02-07 | 0.05 | $0.08 | — |
| 2023-02-06 | 0.05 | $0.08 | — |
| 2023-02-03 | 0.04 | $0.08 | — |
| 2023-02-02 | 0.04 | $0.08 | — |
| 2023-02-01 | 0.04 | $0.08 | 1100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 500 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.05 | $0.03 | — |
| 2022-08-29 | 0.05 | $0.03 | — |
| 2022-08-26 | 0.05 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.05 | $0.03 | — |
| 2022-08-23 | 0.05 | $0.03 | — |
| 2022-08-22 | 0.06 | $0.03 | — |
| 2022-08-19 | 0.06 | $0.03 | — |
| 2022-08-18 | 0.06 | $0.03 | 5000 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 9010 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 100 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | — |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.05 | $0.07 | — |
| 2021-12-15 | 0.05 | $0.07 | — |
| 2021-12-14 | 0.05 | $0.07 | — |
| 2021-12-13 | 0.05 | $0.07 | — |
| 2021-12-10 | 0.05 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | 100 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | — |
| 2021-11-09 | 0.07 | $0.05 | — |
| 2021-11-08 | 0.07 | $0.05 | — |
| 2021-11-05 | 0.07 | $0.05 | — |
| 2021-11-04 | 0.07 | $0.05 | 80000 |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | 120000 |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.10 | $0.08 | — |
| 2021-07-28 | 0.10 | $0.08 | — |
| 2021-07-27 | 0.10 | $0.08 | — |
| 2021-07-26 | 0.10 | $0.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-21
Close Price
$0.13
Vol: 413
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.13 | 413 |
| 2026-07-20 | 0.12 | $0.13 | 413 |
| 2026-07-17 | 0.12 | $0.13 | 413 |
| 2026-07-16 | 0.11 | $0.13 | — |
| 2026-07-15 | 0.11 | $0.13 | — |
| 2026-07-14 | 0.11 | $0.13 | 413 |
| 2026-07-13 | 0.11 | $0.13 | — |
| 2026-07-10 | 0.11 | $0.13 | 413 |
| 2026-07-09 | 0.11 | $0.13 | 413 |
| 2026-07-08 | 0.10 | $0.13 | — |
| 2026-07-07 | 0.10 | $0.13 | — |
| 2026-07-06 | 0.10 | $0.13 | 413 |
| 2026-07-02 | 0.10 | $0.13 | 413 |
| 2026-07-01 | 0.09 | $0.13 | 413 |
| 2026-06-30 | 0.09 | $0.12 | 500 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.10 | 106609 |
| 2026-06-22 | 0.09 | $0.10 | 106609 |
| 2026-06-18 | 0.08 | $0.09 | 106609 |
| 2026-06-17 | 0.08 | $0.09 | 106609 |
| 2026-06-16 | 0.08 | $0.09 | 106609 |
| 2026-06-15 | 0.08 | $0.09 | 106609 |
| 2026-06-12 | 0.08 | $0.09 | 106609 |
| 2026-06-11 | 0.08 | $0.09 | 106609 |
| 2026-06-10 | 0.08 | $0.09 | 106609 |
| 2026-06-09 | 0.08 | $0.09 | 106609 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 106609 |
| 2026-06-04 | 0.08 | $0.09 | 106609 |
| 2026-06-03 | 0.08 | $0.09 | 106609 |
| 2026-06-02 | 0.08 | $0.09 | 106609 |
| 2026-06-01 | 0.08 | $0.09 | 106609 |
| 2026-05-29 | 0.08 | $0.09 | 106609 |
| 2026-05-28 | 0.08 | $0.09 | 106609 |
| 2026-05-27 | 0.08 | $0.09 | 106609 |
| 2026-05-26 | 0.07 | $0.06 | — |
| 2026-05-22 | 0.08 | $0.06 | 106609 |
| 2026-05-21 | 0.08 | $0.06 | 106609 |
| 2026-05-20 | 0.08 | $0.06 | 106609 |
| 2026-05-19 | 0.08 | $0.06 | 106609 |
| 2026-05-18 | 0.08 | $0.06 | 106609 |
| 2026-05-15 | 0.08 | $0.06 | — |
| 2026-05-14 | 0.09 | $0.06 | 106609 |
| 2026-05-13 | 0.09 | $0.06 | 113809 |
| 2026-05-12 | 0.09 | $0.09 | 100 |
| 2026-05-11 | 0.09 | $0.09 | 100 |
| 2026-05-08 | 0.09 | $0.09 | 100 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 100 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.09 | 100 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 100 |
| 2026-04-29 | 0.09 | $0.09 | 100 |
| 2026-04-28 | 0.09 | $0.09 | 100 |
| 2026-04-27 | 0.09 | $0.09 | 100 |
| 2026-04-24 | 0.09 | $0.09 | 100 |
| 2026-04-23 | 0.09 | $0.09 | 100 |
| 2026-04-22 | 0.09 | $0.09 | 100 |
| 2026-04-21 | 0.09 | $0.09 | 100 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 100 |
| 2026-04-16 | 0.09 | $0.09 | 100 |
| 2026-04-15 | 0.09 | $0.09 | 100 |
| 2026-04-14 | 0.09 | $0.09 | 100 |
| 2026-04-13 | 0.09 | $0.09 | 100 |
| 2026-04-10 | 0.09 | $0.09 | 100 |
| 2026-04-09 | 0.09 | $0.09 | 100 |
| 2026-04-08 | 0.09 | $0.09 | 100 |
| 2026-04-07 | 0.09 | $0.09 | 100 |
| 2026-04-06 | 0.09 | $0.09 | 100 |
| 2026-04-02 | 0.09 | $0.09 | 100 |
| 2026-04-01 | 0.09 | $0.09 | 100 |
| 2026-03-31 | 0.09 | $0.09 | 100 |
| 2026-03-30 | 0.09 | $0.09 | 100 |
| 2026-03-27 | 0.09 | $0.09 | 100 |
| 2026-03-26 | 0.09 | $0.09 | 100 |
| 2026-03-25 | 0.09 | $0.09 | 100 |
| 2026-03-24 | 0.09 | $0.09 | 100 |
| 2026-03-23 | 0.09 | $0.09 | 100 |
| 2026-03-20 | 0.09 | $0.09 | 100 |
| 2026-03-19 | 0.09 | $0.09 | 100 |
| 2026-03-18 | 0.09 | $0.09 | 100 |
| 2026-03-17 | 0.09 | $0.09 | 100 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 100 |
| 2026-03-12 | 0.09 | $0.09 | 2334 |
| 2026-03-11 | 0.09 | $0.09 | 100 |
| 2026-03-10 | 0.09 | $0.09 | 100 |
| 2026-03-09 | 0.09 | $0.09 | 100 |
| 2026-03-06 | 0.09 | $0.09 | 100 |
| 2026-03-05 | 0.09 | $0.09 | 100 |
| 2026-03-04 | 0.09 | $0.09 | 100 |
| 2026-03-03 | 0.09 | $0.09 | 100 |
| 2026-03-02 | 0.09 | $0.09 | 100 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 100 |
| 2026-02-25 | 0.09 | $0.09 | 100 |
| 2026-02-24 | 0.09 | $0.09 | 100 |
| 2026-02-23 | 0.09 | $0.09 | 2415 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 200 |
| 2026-02-04 | 0.09 | $0.09 | 200 |
| 2026-02-03 | 0.09 | $0.09 | 200 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 200 |
| 2026-01-28 | 0.09 | $0.09 | 200 |
| 2026-01-27 | 0.10 | $0.09 | 200 |
| 2026-01-26 | 0.10 | $0.09 | 200 |
| 2026-01-23 | 0.10 | $0.09 | 200 |
| 2026-01-22 | 0.10 | $0.09 | 200 |
| 2026-01-21 | 0.10 | $0.09 | 200 |
| 2026-01-20 | 0.10 | $0.09 | 200 |
| 2026-01-16 | 0.10 | $0.09 | 200 |
| 2026-01-15 | 0.10 | $0.09 | 200 |
| 2026-01-14 | 0.10 | $0.09 | 200 |
| 2026-01-13 | 0.10 | $0.09 | 200 |
| 2026-01-12 | 0.10 | $0.09 | 200 |
| 2026-01-09 | 0.10 | $0.09 | 2898 |
| 2026-01-08 | 0.10 | $0.12 | 2305 |
| 2026-01-07 | 0.10 | $0.12 | 2305 |
| 2026-01-06 | 0.10 | $0.12 | 2305 |
| 2026-01-05 | 0.10 | $0.10 | 10000 |
| 2026-01-02 | 0.10 | $0.10 | 10000 |
| 2025-12-31 | 0.10 | $0.09 | 10000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.10 | $0.08 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.10 | $0.10 | 2500 |
| 2025-12-18 | 0.10 | $0.10 | 2500 |
| 2025-12-17 | 0.10 | $0.10 | 2500 |
| 2025-12-16 | 0.10 | $0.10 | 2500 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 2500 |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 2500 |
| 2025-12-05 | 0.09 | $0.10 | 2500 |
| 2025-12-04 | 0.09 | $0.10 | 2500 |
| 2025-12-03 | 0.09 | $0.10 | 2500 |
| 2025-12-02 | 0.09 | $0.10 | 2500 |
| 2025-12-01 | 0.09 | $0.08 | 6609 |
| 2025-11-28 | 0.09 | $0.08 | 6609 |
| 2025-11-26 | 0.09 | $0.08 | 6609 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 6609 |
| 2025-11-21 | 0.09 | $0.09 | 6609 |
| 2025-11-20 | 0.09 | $0.09 | 6609 |
| 2025-11-19 | 0.09 | $0.09 | 6609 |
| 2025-11-18 | 0.09 | $0.09 | 6609 |
| 2025-11-17 | 0.09 | $0.09 | 6609 |
| 2025-11-14 | 0.09 | $0.09 | 6609 |
| 2025-11-13 | 0.09 | $0.09 | 6609 |
| 2025-11-12 | 0.09 | $0.09 | 6609 |
| 2025-11-11 | 0.08 | $0.09 | 6609 |
| 2025-11-10 | 0.08 | $0.09 | 6609 |
| 2025-11-07 | 0.08 | $0.09 | 6609 |
| 2025-11-06 | 0.08 | $0.08 | 70000 |
| 2025-11-05 | 0.08 | $0.08 | 70000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 10000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10000 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 10000 |
| 2025-10-15 | 0.08 | $0.08 | 1000 |
| 2025-10-14 | 0.08 | $0.09 | 106609 |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | 5000 |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 2500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2500 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2500 |
| 2025-08-21 | 0.07 | $0.07 | 2500 |
| 2025-08-20 | 0.07 | $0.07 | 2500 |
| 2025-08-19 | 0.07 | $0.07 | 2500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2500 |
| 2025-07-18 | 0.07 | $0.07 | 2500 |
| 2025-07-17 | 0.07 | $0.07 | 2500 |
| 2025-07-16 | 0.07 | $0.07 | 2500 |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 2500 |
| 2025-07-11 | 0.07 | $0.07 | 2500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2500 |
| 2025-07-08 | 0.07 | $0.07 | 2500 |
| 2025-07-07 | 0.06 | $0.05 | 2500 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.10 | 2500 |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | 100 |
| 2025-06-26 | 0.07 | $0.05 | 5500 |
| 2025-06-25 | 0.07 | $0.06 | 5100 |
| 2025-06-24 | 0.07 | $0.09 | — |
| 2025-06-23 | 0.07 | $0.09 | — |
| 2025-06-20 | 0.07 | $0.09 | — |
| 2025-06-18 | 0.07 | $0.09 | — |
| 2025-06-17 | 0.06 | $0.09 | — |
| 2025-06-16 | 0.06 | $0.09 | 100 |
| 2025-06-13 | 0.06 | $0.07 | 2830 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.06 | $0.05 | — |
| 2025-06-10 | 0.06 | $0.05 | — |
| 2025-06-09 | 0.06 | $0.05 | — |
| 2025-06-06 | 0.06 | $0.05 | — |
| 2025-06-05 | 0.06 | $0.05 | — |
| 2025-06-04 | 0.06 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | — |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | — |
| 2025-05-27 | 0.07 | $0.05 | — |
| 2025-05-23 | 0.07 | $0.05 | — |
| 2025-05-22 | 0.07 | $0.05 | — |
| 2025-05-21 | 0.07 | $0.05 | — |
| 2025-05-20 | 0.07 | $0.05 | — |
| 2025-05-19 | 0.07 | $0.05 | — |
| 2025-02-19 | 0.08 | $0.06 | 10000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | — |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | — |
| 2025-01-30 | 0.07 | $0.08 | — |
| 2025-01-29 | 0.07 | $0.08 | — |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.06 | $0.08 | — |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | — |
| 2025-01-22 | 0.06 | $0.08 | — |
| 2025-01-21 | 0.05 | $0.08 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.06 | $0.05 | — |
| 2024-12-04 | 0.06 | $0.05 | — |
| 2024-12-03 | 0.06 | $0.05 | — |
| 2024-12-02 | 0.06 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | — |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | — |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | — |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | 10000 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | 3600 |
| 2024-10-21 | 0.06 | $0.08 | — |
| 2024-10-18 | 0.06 | $0.08 | — |
| 2024-10-17 | 0.06 | $0.08 | — |
| 2024-10-16 | 0.06 | $0.08 | — |
| 2024-10-15 | 0.06 | $0.08 | — |
| 2024-10-14 | 0.05 | $0.08 | — |
| 2024-10-11 | 0.05 | $0.08 | — |
| 2024-10-10 | 0.05 | $0.08 | — |
| 2024-10-09 | 0.04 | $0.08 | — |
| 2024-10-08 | 0.04 | $0.08 | — |
| 2024-10-07 | 0.04 | $0.08 | — |
| 2024-10-04 | 0.03 | $0.08 | — |
| 2024-10-03 | 0.03 | $0.08 | — |
| 2024-10-02 | 0.02 | $0.08 | — |
| 2024-10-01 | 0.02 | $0.08 | 10000 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.02 | $0.00 | — |
| 2024-09-17 | 0.02 | $0.00 | — |
| 2024-09-16 | 0.02 | $0.00 | — |
| 2024-09-13 | 0.02 | $0.00 | — |
| 2024-09-12 | 0.02 | $0.00 | — |
| 2024-09-11 | 0.03 | $0.00 | — |
| 2024-09-10 | 0.03 | $0.00 | — |
| 2024-09-09 | 0.03 | $0.00 | — |
| 2024-09-06 | 0.03 | $0.00 | — |
| 2024-09-05 | 0.04 | $0.00 | — |
| 2024-09-04 | 0.04 | $0.00 | — |
| 2024-09-03 | 0.04 | $0.00 | — |
| 2024-07-01 | 0.05 | $0.01 | 2121 |
| 2024-06-26 | 0.05 | $0.00 | 100 |
| 2024-06-20 | 0.06 | $0.08 | 2000 |
| 2024-06-17 | 0.06 | $0.08 | 100 |
| 2024-06-04 | 0.05 | $0.05 | 10000 |
| 2024-02-29 | 0.05 | $0.01 | 200 |
| 2024-02-28 | 0.06 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.05 | $0.08 | — |
| 2024-02-23 | 0.05 | $0.08 | 310 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.05 | 10000 |
| 2023-09-14 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.05 | $0.05 | 10000 |
| 2023-08-23 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | — |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.07 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.07 | $0.05 | — |
| 2023-06-05 | 0.07 | $0.05 | — |
| 2023-06-02 | 0.07 | $0.05 | — |
| 2023-06-01 | 0.08 | $0.05 | — |
| 2023-05-31 | 0.08 | $0.05 | — |
| 2023-05-30 | 0.08 | $0.05 | 3597 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | 100 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 3597 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 200 |
| 2023-04-13 | 0.08 | $0.09 | — |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.07 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | — |
| 2023-03-30 | 0.07 | $0.09 | — |
| 2023-03-29 | 0.07 | $0.09 | — |
| 2023-03-28 | 0.06 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | — |
| 2023-03-24 | 0.06 | $0.09 | 200 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.07 | $0.05 | 4500 |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | — |
| 2023-02-24 | 0.07 | $0.08 | — |
| 2023-02-23 | 0.07 | $0.08 | — |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.06 | $0.08 | — |
| 2023-02-13 | 0.06 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | — |
| 2023-02-08 | 0.06 | $0.08 | — |
| 2023-02-07 | 0.05 | $0.08 | — |
| 2023-02-06 | 0.05 | $0.08 | — |
| 2023-02-03 | 0.05 | $0.08 | — |
| 2023-02-02 | 0.04 | $0.08 | — |
| 2023-02-01 | 0.04 | $0.08 | 1100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 500 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.05 | $0.03 | — |
| 2022-08-24 | 0.05 | $0.03 | — |
| 2022-08-23 | 0.05 | $0.03 | — |
| 2022-08-22 | 0.05 | $0.03 | — |
| 2022-08-19 | 0.05 | $0.03 | — |
| 2022-08-18 | 0.06 | $0.03 | 5000 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 9010 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 100 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | — |
| 2022-02-09 | 0.06 | $0.07 | — |
| 2022-02-08 | 0.06 | $0.07 | — |
| 2022-02-07 | 0.06 | $0.07 | — |
| 2022-02-04 | 0.06 | $0.07 | — |
| 2022-02-03 | 0.06 | $0.07 | — |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | — |
| 2022-01-28 | 0.06 | $0.07 | — |
| 2022-01-27 | 0.06 | $0.07 | — |
| 2022-01-26 | 0.06 | $0.07 | — |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | — |
| 2022-01-21 | 0.06 | $0.07 | — |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.06 | $0.07 | — |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | — |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.05 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | 100 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.07 | $0.05 | — |
| 2021-11-08 | 0.07 | $0.05 | — |
| 2021-11-05 | 0.07 | $0.05 | — |
| 2021-11-04 | 0.07 | $0.05 | 80000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | 120000 |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-21
Close Price
$0.13
Vol: 413
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.13 | 413 |
| 2026-07-20 | 0.12 | $0.13 | 413 |
| 2026-07-17 | 0.12 | $0.13 | 413 |
| 2026-07-16 | 0.12 | $0.13 | — |
| 2026-07-15 | 0.12 | $0.13 | — |
| 2026-07-14 | 0.12 | $0.13 | 413 |
| 2026-07-13 | 0.11 | $0.13 | — |
| 2026-07-10 | 0.11 | $0.13 | 413 |
| 2026-07-09 | 0.11 | $0.13 | 413 |
| 2026-07-08 | 0.11 | $0.13 | — |
| 2026-07-07 | 0.10 | $0.13 | — |
| 2026-07-06 | 0.10 | $0.13 | 413 |
| 2026-07-02 | 0.10 | $0.13 | 413 |
| 2026-07-01 | 0.10 | $0.13 | 413 |
| 2026-06-30 | 0.09 | $0.12 | 500 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.10 | 106609 |
| 2026-06-22 | 0.09 | $0.10 | 106609 |
| 2026-06-18 | 0.09 | $0.09 | 106609 |
| 2026-06-17 | 0.09 | $0.09 | 106609 |
| 2026-06-16 | 0.08 | $0.09 | 106609 |
| 2026-06-15 | 0.08 | $0.09 | 106609 |
| 2026-06-12 | 0.08 | $0.09 | 106609 |
| 2026-06-11 | 0.08 | $0.09 | 106609 |
| 2026-06-10 | 0.08 | $0.09 | 106609 |
| 2026-06-09 | 0.08 | $0.09 | 106609 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 106609 |
| 2026-06-04 | 0.08 | $0.09 | 106609 |
| 2026-06-03 | 0.08 | $0.09 | 106609 |
| 2026-06-02 | 0.08 | $0.09 | 106609 |
| 2026-06-01 | 0.08 | $0.09 | 106609 |
| 2026-05-29 | 0.07 | $0.09 | 106609 |
| 2026-05-28 | 0.07 | $0.09 | 106609 |
| 2026-05-27 | 0.07 | $0.09 | 106609 |
| 2026-05-26 | 0.07 | $0.06 | — |
| 2026-05-22 | 0.07 | $0.06 | 106609 |
| 2026-05-21 | 0.08 | $0.06 | 106609 |
| 2026-05-20 | 0.08 | $0.06 | 106609 |
| 2026-05-19 | 0.08 | $0.06 | 106609 |
| 2026-05-18 | 0.08 | $0.06 | 106609 |
| 2026-05-15 | 0.08 | $0.06 | — |
| 2026-05-14 | 0.09 | $0.06 | 106609 |
| 2026-05-13 | 0.09 | $0.06 | 113809 |
| 2026-05-12 | 0.09 | $0.09 | 100 |
| 2026-05-11 | 0.09 | $0.09 | 100 |
| 2026-05-08 | 0.09 | $0.09 | 100 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 100 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.09 | 100 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 100 |
| 2026-04-29 | 0.09 | $0.09 | 100 |
| 2026-04-28 | 0.09 | $0.09 | 100 |
| 2026-04-27 | 0.09 | $0.09 | 100 |
| 2026-04-24 | 0.09 | $0.09 | 100 |
| 2026-04-23 | 0.09 | $0.09 | 100 |
| 2026-04-22 | 0.09 | $0.09 | 100 |
| 2026-04-21 | 0.09 | $0.09 | 100 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 100 |
| 2026-04-16 | 0.09 | $0.09 | 100 |
| 2026-04-15 | 0.09 | $0.09 | 100 |
| 2026-04-14 | 0.09 | $0.09 | 100 |
| 2026-04-13 | 0.09 | $0.09 | 100 |
| 2026-04-10 | 0.09 | $0.09 | 100 |
| 2026-04-09 | 0.09 | $0.09 | 100 |
| 2026-04-08 | 0.09 | $0.09 | 100 |
| 2026-04-07 | 0.09 | $0.09 | 100 |
| 2026-04-06 | 0.09 | $0.09 | 100 |
| 2026-04-02 | 0.09 | $0.09 | 100 |
| 2026-04-01 | 0.09 | $0.09 | 100 |
| 2026-03-31 | 0.09 | $0.09 | 100 |
| 2026-03-30 | 0.09 | $0.09 | 100 |
| 2026-03-27 | 0.09 | $0.09 | 100 |
| 2026-03-26 | 0.09 | $0.09 | 100 |
| 2026-03-25 | 0.09 | $0.09 | 100 |
| 2026-03-24 | 0.09 | $0.09 | 100 |
| 2026-03-23 | 0.09 | $0.09 | 100 |
| 2026-03-20 | 0.09 | $0.09 | 100 |
| 2026-03-19 | 0.09 | $0.09 | 100 |
| 2026-03-18 | 0.09 | $0.09 | 100 |
| 2026-03-17 | 0.09 | $0.09 | 100 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 100 |
| 2026-03-12 | 0.09 | $0.09 | 2334 |
| 2026-03-11 | 0.09 | $0.09 | 100 |
| 2026-03-10 | 0.09 | $0.09 | 100 |
| 2026-03-09 | 0.09 | $0.09 | 100 |
| 2026-03-06 | 0.09 | $0.09 | 100 |
| 2026-03-05 | 0.09 | $0.09 | 100 |
| 2026-03-04 | 0.09 | $0.09 | 100 |
| 2026-03-03 | 0.09 | $0.09 | 100 |
| 2026-03-02 | 0.09 | $0.09 | 100 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 100 |
| 2026-02-25 | 0.09 | $0.09 | 100 |
| 2026-02-24 | 0.09 | $0.09 | 100 |
| 2026-02-23 | 0.09 | $0.09 | 2415 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 200 |
| 2026-02-04 | 0.09 | $0.09 | 200 |
| 2026-02-03 | 0.09 | $0.09 | 200 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 200 |
| 2026-01-28 | 0.09 | $0.09 | 200 |
| 2026-01-27 | 0.10 | $0.09 | 200 |
| 2026-01-26 | 0.10 | $0.09 | 200 |
| 2026-01-23 | 0.10 | $0.09 | 200 |
| 2026-01-22 | 0.10 | $0.09 | 200 |
| 2026-01-21 | 0.10 | $0.09 | 200 |
| 2026-01-20 | 0.10 | $0.09 | 200 |
| 2026-01-16 | 0.10 | $0.09 | 200 |
| 2026-01-15 | 0.10 | $0.09 | 200 |
| 2026-01-14 | 0.10 | $0.09 | 200 |
| 2026-01-13 | 0.10 | $0.09 | 200 |
| 2026-01-12 | 0.10 | $0.09 | 200 |
| 2026-01-09 | 0.10 | $0.09 | 2898 |
| 2026-01-08 | 0.10 | $0.12 | 2305 |
| 2026-01-07 | 0.10 | $0.12 | 2305 |
| 2026-01-06 | 0.10 | $0.12 | 2305 |
| 2026-01-05 | 0.10 | $0.10 | 10000 |
| 2026-01-02 | 0.10 | $0.10 | 10000 |
| 2025-12-31 | 0.10 | $0.09 | 10000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.10 | $0.08 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.10 | $0.10 | 2500 |
| 2025-12-18 | 0.10 | $0.10 | 2500 |
| 2025-12-17 | 0.10 | $0.10 | 2500 |
| 2025-12-16 | 0.10 | $0.10 | 2500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 2500 |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 2500 |
| 2025-12-05 | 0.09 | $0.10 | 2500 |
| 2025-12-04 | 0.09 | $0.10 | 2500 |
| 2025-12-03 | 0.09 | $0.10 | 2500 |
| 2025-12-02 | 0.09 | $0.10 | 2500 |
| 2025-12-01 | 0.09 | $0.08 | 6609 |
| 2025-11-28 | 0.09 | $0.08 | 6609 |
| 2025-11-26 | 0.09 | $0.08 | 6609 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 6609 |
| 2025-11-21 | 0.09 | $0.09 | 6609 |
| 2025-11-20 | 0.09 | $0.09 | 6609 |
| 2025-11-19 | 0.09 | $0.09 | 6609 |
| 2025-11-18 | 0.09 | $0.09 | 6609 |
| 2025-11-17 | 0.09 | $0.09 | 6609 |
| 2025-11-14 | 0.09 | $0.09 | 6609 |
| 2025-11-13 | 0.09 | $0.09 | 6609 |
| 2025-11-12 | 0.09 | $0.09 | 6609 |
| 2025-11-11 | 0.08 | $0.09 | 6609 |
| 2025-11-10 | 0.08 | $0.09 | 6609 |
| 2025-11-07 | 0.08 | $0.09 | 6609 |
| 2025-11-06 | 0.08 | $0.08 | 70000 |
| 2025-11-05 | 0.08 | $0.08 | 70000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 10000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10000 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | 10000 |
| 2025-10-15 | 0.08 | $0.08 | 1000 |
| 2025-10-14 | 0.08 | $0.09 | 106609 |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | 5000 |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 2500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2500 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2500 |
| 2025-08-21 | 0.07 | $0.07 | 2500 |
| 2025-08-20 | 0.07 | $0.07 | 2500 |
| 2025-08-19 | 0.07 | $0.07 | 2500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2500 |
| 2025-07-18 | 0.07 | $0.07 | 2500 |
| 2025-07-17 | 0.07 | $0.07 | 2500 |
| 2025-07-16 | 0.07 | $0.07 | 2500 |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 2500 |
| 2025-07-11 | 0.07 | $0.07 | 2500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2500 |
| 2025-07-08 | 0.07 | $0.07 | 2500 |
| 2025-07-07 | 0.07 | $0.05 | 2500 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.10 | 2500 |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | 100 |
| 2025-06-26 | 0.07 | $0.05 | 5500 |
| 2025-06-25 | 0.07 | $0.06 | 5100 |
| 2025-06-24 | 0.07 | $0.09 | — |
| 2025-06-23 | 0.07 | $0.09 | — |
| 2025-06-20 | 0.07 | $0.09 | — |
| 2025-06-18 | 0.06 | $0.09 | — |
| 2025-06-17 | 0.06 | $0.09 | — |
| 2025-06-16 | 0.06 | $0.09 | 100 |
| 2025-06-13 | 0.05 | $0.07 | 2830 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | — |
| 2025-06-02 | 0.06 | $0.05 | — |
| 2025-05-30 | 0.06 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | — |
| 2025-05-27 | 0.07 | $0.05 | — |
| 2025-05-23 | 0.07 | $0.05 | — |
| 2025-05-22 | 0.07 | $0.05 | — |
| 2025-05-21 | 0.07 | $0.05 | — |
| 2025-05-20 | 0.08 | $0.05 | — |
| 2025-05-19 | 0.08 | $0.05 | — |
| 2025-02-19 | 0.08 | $0.06 | 10000 |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | — |
| 2025-01-30 | 0.07 | $0.08 | — |
| 2025-01-29 | 0.07 | $0.08 | — |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.06 | $0.08 | — |
| 2025-01-24 | 0.06 | $0.08 | — |
| 2025-01-23 | 0.06 | $0.08 | — |
| 2025-01-22 | 0.06 | $0.08 | — |
| 2025-01-21 | 0.05 | $0.08 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.06 | $0.05 | — |
| 2024-11-27 | 0.06 | $0.05 | — |
| 2024-11-26 | 0.06 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | — |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.07 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | — |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | 10000 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | — |
| 2024-10-28 | 0.08 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | — |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 3600 |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.07 | $0.08 | — |
| 2024-10-17 | 0.07 | $0.08 | — |
| 2024-10-16 | 0.07 | $0.08 | — |
| 2024-10-15 | 0.06 | $0.08 | — |
| 2024-10-14 | 0.06 | $0.08 | — |
| 2024-10-11 | 0.06 | $0.08 | — |
| 2024-10-10 | 0.05 | $0.08 | — |
| 2024-10-09 | 0.05 | $0.08 | — |
| 2024-10-08 | 0.04 | $0.08 | — |
| 2024-10-07 | 0.04 | $0.08 | — |
| 2024-10-04 | 0.03 | $0.08 | — |
| 2024-10-03 | 0.02 | $0.08 | — |
| 2024-10-02 | 0.02 | $0.08 | — |
| 2024-10-01 | 0.01 | $0.08 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | — |
| 2024-09-13 | 0.02 | $0.00 | — |
| 2024-09-12 | 0.02 | $0.00 | — |
| 2024-09-11 | 0.02 | $0.00 | — |
| 2024-09-10 | 0.03 | $0.00 | — |
| 2024-09-09 | 0.03 | $0.00 | — |
| 2024-09-06 | 0.03 | $0.00 | — |
| 2024-09-05 | 0.04 | $0.00 | — |
| 2024-09-04 | 0.04 | $0.00 | — |
| 2024-09-03 | 0.04 | $0.00 | — |
| 2024-07-01 | 0.05 | $0.01 | 2121 |
| 2024-06-26 | 0.05 | $0.00 | 100 |
| 2024-06-20 | 0.06 | $0.08 | 2000 |
| 2024-06-17 | 0.06 | $0.08 | 100 |
| 2024-06-04 | 0.05 | $0.05 | 10000 |
| 2024-02-29 | 0.05 | $0.01 | 200 |
| 2024-02-28 | 0.06 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.05 | $0.08 | — |
| 2024-02-23 | 0.05 | $0.08 | 310 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.05 | 10000 |
| 2023-09-14 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.05 | $0.05 | 10000 |
| 2023-08-23 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | — |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | — |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.07 | $0.05 | — |
| 2023-06-06 | 0.07 | $0.05 | — |
| 2023-06-05 | 0.07 | $0.05 | — |
| 2023-06-02 | 0.07 | $0.05 | — |
| 2023-06-01 | 0.08 | $0.05 | — |
| 2023-05-31 | 0.08 | $0.05 | — |
| 2023-05-30 | 0.08 | $0.05 | 3597 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | 100 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.08 | $0.09 | — |
| 2023-05-17 | 0.08 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 3597 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | 200 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.07 | $0.09 | — |
| 2023-03-30 | 0.07 | $0.09 | — |
| 2023-03-29 | 0.07 | $0.09 | — |
| 2023-03-28 | 0.06 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | — |
| 2023-03-24 | 0.05 | $0.09 | 200 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.07 | $0.05 | — |
| 2023-03-07 | 0.07 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.08 | $0.05 | 4500 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.07 | $0.08 | — |
| 2023-02-16 | 0.07 | $0.08 | — |
| 2023-02-15 | 0.07 | $0.08 | — |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | — |
| 2023-02-08 | 0.06 | $0.08 | — |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.05 | $0.08 | — |
| 2023-02-03 | 0.05 | $0.08 | — |
| 2023-02-02 | 0.04 | $0.08 | — |
| 2023-02-01 | 0.04 | $0.08 | 1100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 500 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.05 | $0.03 | — |
| 2022-08-23 | 0.05 | $0.03 | — |
| 2022-08-22 | 0.05 | $0.03 | — |
| 2022-08-19 | 0.05 | $0.03 | — |
| 2022-08-18 | 0.06 | $0.03 | 5000 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 9010 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 100 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | — |
| 2022-01-04 | 0.06 | $0.07 | — |
| 2022-01-03 | 0.06 | $0.07 | — |
| 2021-12-31 | 0.06 | $0.07 | — |
| 2021-12-30 | 0.06 | $0.07 | — |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.05 | $0.07 | — |
| 2021-12-10 | 0.05 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | 100 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.07 | $0.05 | — |
| 2021-11-05 | 0.07 | $0.05 | — |
| 2021-11-04 | 0.07 | $0.05 | 80000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | 120000 |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.09 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.10 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-21
Close Price
$0.13
Vol: 413
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.13 | $0.13 | 413 |
| 2026-07-20 | 0.13 | $0.13 | 413 |
| 2026-07-17 | 0.13 | $0.13 | 413 |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.13 | $0.13 | 413 |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 413 |
| 2026-07-09 | 0.12 | $0.13 | 413 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.11 | $0.13 | — |
| 2026-07-06 | 0.11 | $0.13 | 413 |
| 2026-07-02 | 0.11 | $0.13 | 413 |
| 2026-07-01 | 0.10 | $0.13 | 413 |
| 2026-06-30 | 0.10 | $0.12 | 500 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.10 | 106609 |
| 2026-06-22 | 0.09 | $0.10 | 106609 |
| 2026-06-18 | 0.09 | $0.09 | 106609 |
| 2026-06-17 | 0.09 | $0.09 | 106609 |
| 2026-06-16 | 0.09 | $0.09 | 106609 |
| 2026-06-15 | 0.09 | $0.09 | 106609 |
| 2026-06-12 | 0.08 | $0.09 | 106609 |
| 2026-06-11 | 0.08 | $0.09 | 106609 |
| 2026-06-10 | 0.08 | $0.09 | 106609 |
| 2026-06-09 | 0.08 | $0.09 | 106609 |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 106609 |
| 2026-06-04 | 0.08 | $0.09 | 106609 |
| 2026-06-03 | 0.08 | $0.09 | 106609 |
| 2026-06-02 | 0.08 | $0.09 | 106609 |
| 2026-06-01 | 0.08 | $0.09 | 106609 |
| 2026-05-29 | 0.07 | $0.09 | 106609 |
| 2026-05-28 | 0.07 | $0.09 | 106609 |
| 2026-05-27 | 0.07 | $0.09 | 106609 |
| 2026-05-26 | 0.07 | $0.06 | — |
| 2026-05-22 | 0.07 | $0.06 | 106609 |
| 2026-05-21 | 0.07 | $0.06 | 106609 |
| 2026-05-20 | 0.07 | $0.06 | 106609 |
| 2026-05-19 | 0.07 | $0.06 | 106609 |
| 2026-05-18 | 0.08 | $0.06 | 106609 |
| 2026-05-15 | 0.08 | $0.06 | — |
| 2026-05-14 | 0.08 | $0.06 | 106609 |
| 2026-05-13 | 0.09 | $0.06 | 113809 |
| 2026-05-12 | 0.09 | $0.09 | 100 |
| 2026-05-11 | 0.09 | $0.09 | 100 |
| 2026-05-08 | 0.09 | $0.09 | 100 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 100 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.09 | 100 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 100 |
| 2026-04-29 | 0.09 | $0.09 | 100 |
| 2026-04-28 | 0.09 | $0.09 | 100 |
| 2026-04-27 | 0.09 | $0.09 | 100 |
| 2026-04-24 | 0.09 | $0.09 | 100 |
| 2026-04-23 | 0.09 | $0.09 | 100 |
| 2026-04-22 | 0.09 | $0.09 | 100 |
| 2026-04-21 | 0.09 | $0.09 | 100 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 100 |
| 2026-04-16 | 0.09 | $0.09 | 100 |
| 2026-04-15 | 0.09 | $0.09 | 100 |
| 2026-04-14 | 0.09 | $0.09 | 100 |
| 2026-04-13 | 0.09 | $0.09 | 100 |
| 2026-04-10 | 0.09 | $0.09 | 100 |
| 2026-04-09 | 0.09 | $0.09 | 100 |
| 2026-04-08 | 0.09 | $0.09 | 100 |
| 2026-04-07 | 0.09 | $0.09 | 100 |
| 2026-04-06 | 0.09 | $0.09 | 100 |
| 2026-04-02 | 0.09 | $0.09 | 100 |
| 2026-04-01 | 0.09 | $0.09 | 100 |
| 2026-03-31 | 0.09 | $0.09 | 100 |
| 2026-03-30 | 0.09 | $0.09 | 100 |
| 2026-03-27 | 0.09 | $0.09 | 100 |
| 2026-03-26 | 0.09 | $0.09 | 100 |
| 2026-03-25 | 0.09 | $0.09 | 100 |
| 2026-03-24 | 0.09 | $0.09 | 100 |
| 2026-03-23 | 0.09 | $0.09 | 100 |
| 2026-03-20 | 0.09 | $0.09 | 100 |
| 2026-03-19 | 0.09 | $0.09 | 100 |
| 2026-03-18 | 0.09 | $0.09 | 100 |
| 2026-03-17 | 0.09 | $0.09 | 100 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 100 |
| 2026-03-12 | 0.09 | $0.09 | 2334 |
| 2026-03-11 | 0.09 | $0.09 | 100 |
| 2026-03-10 | 0.09 | $0.09 | 100 |
| 2026-03-09 | 0.09 | $0.09 | 100 |
| 2026-03-06 | 0.09 | $0.09 | 100 |
| 2026-03-05 | 0.09 | $0.09 | 100 |
| 2026-03-04 | 0.09 | $0.09 | 100 |
| 2026-03-03 | 0.09 | $0.09 | 100 |
| 2026-03-02 | 0.09 | $0.09 | 100 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 100 |
| 2026-02-25 | 0.09 | $0.09 | 100 |
| 2026-02-24 | 0.09 | $0.09 | 100 |
| 2026-02-23 | 0.09 | $0.09 | 2415 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 200 |
| 2026-02-04 | 0.09 | $0.09 | 200 |
| 2026-02-03 | 0.09 | $0.09 | 200 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 200 |
| 2026-01-28 | 0.09 | $0.09 | 200 |
| 2026-01-27 | 0.09 | $0.09 | 200 |
| 2026-01-26 | 0.09 | $0.09 | 200 |
| 2026-01-23 | 0.09 | $0.09 | 200 |
| 2026-01-22 | 0.10 | $0.09 | 200 |
| 2026-01-21 | 0.10 | $0.09 | 200 |
| 2026-01-20 | 0.10 | $0.09 | 200 |
| 2026-01-16 | 0.10 | $0.09 | 200 |
| 2026-01-15 | 0.10 | $0.09 | 200 |
| 2026-01-14 | 0.10 | $0.09 | 200 |
| 2026-01-13 | 0.10 | $0.09 | 200 |
| 2026-01-12 | 0.11 | $0.09 | 200 |
| 2026-01-09 | 0.11 | $0.09 | 2898 |
| 2026-01-08 | 0.11 | $0.12 | 2305 |
| 2026-01-07 | 0.11 | $0.12 | 2305 |
| 2026-01-06 | 0.10 | $0.12 | 2305 |
| 2026-01-05 | 0.10 | $0.10 | 10000 |
| 2026-01-02 | 0.10 | $0.10 | 10000 |
| 2025-12-31 | 0.10 | $0.09 | 10000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.10 | $0.08 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.10 | $0.10 | 2500 |
| 2025-12-18 | 0.10 | $0.10 | 2500 |
| 2025-12-17 | 0.10 | $0.10 | 2500 |
| 2025-12-16 | 0.10 | $0.10 | 2500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2500 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 2500 |
| 2025-12-05 | 0.09 | $0.10 | 2500 |
| 2025-12-04 | 0.09 | $0.10 | 2500 |
| 2025-12-03 | 0.09 | $0.10 | 2500 |
| 2025-12-02 | 0.09 | $0.10 | 2500 |
| 2025-12-01 | 0.09 | $0.08 | 6609 |
| 2025-11-28 | 0.09 | $0.08 | 6609 |
| 2025-11-26 | 0.09 | $0.08 | 6609 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 6609 |
| 2025-11-21 | 0.10 | $0.09 | 6609 |
| 2025-11-20 | 0.09 | $0.09 | 6609 |
| 2025-11-19 | 0.09 | $0.09 | 6609 |
| 2025-11-18 | 0.09 | $0.09 | 6609 |
| 2025-11-17 | 0.09 | $0.09 | 6609 |
| 2025-11-14 | 0.09 | $0.09 | 6609 |
| 2025-11-13 | 0.09 | $0.09 | 6609 |
| 2025-11-12 | 0.09 | $0.09 | 6609 |
| 2025-11-11 | 0.09 | $0.09 | 6609 |
| 2025-11-10 | 0.09 | $0.09 | 6609 |
| 2025-11-07 | 0.08 | $0.09 | 6609 |
| 2025-11-06 | 0.08 | $0.08 | 70000 |
| 2025-11-05 | 0.08 | $0.08 | 70000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 10000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10000 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 10000 |
| 2025-10-15 | 0.09 | $0.08 | 1000 |
| 2025-10-14 | 0.09 | $0.09 | 106609 |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | 5000 |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 2500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2500 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2500 |
| 2025-08-21 | 0.07 | $0.07 | 2500 |
| 2025-08-20 | 0.07 | $0.07 | 2500 |
| 2025-08-19 | 0.07 | $0.07 | 2500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2500 |
| 2025-07-18 | 0.07 | $0.07 | 2500 |
| 2025-07-17 | 0.07 | $0.07 | 2500 |
| 2025-07-16 | 0.07 | $0.07 | 2500 |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 2500 |
| 2025-07-11 | 0.07 | $0.07 | 2500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2500 |
| 2025-07-08 | 0.06 | $0.07 | 2500 |
| 2025-07-07 | 0.06 | $0.05 | 2500 |
| 2025-07-03 | 0.07 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.10 | 2500 |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | 100 |
| 2025-06-26 | 0.07 | $0.05 | 5500 |
| 2025-06-25 | 0.08 | $0.06 | 5100 |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.07 | $0.09 | — |
| 2025-06-18 | 0.07 | $0.09 | — |
| 2025-06-17 | 0.06 | $0.09 | — |
| 2025-06-16 | 0.06 | $0.09 | 100 |
| 2025-06-13 | 0.05 | $0.07 | 2830 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.06 | $0.05 | — |
| 2025-05-28 | 0.06 | $0.05 | — |
| 2025-05-27 | 0.06 | $0.05 | — |
| 2025-05-23 | 0.06 | $0.05 | — |
| 2025-05-22 | 0.07 | $0.05 | — |
| 2025-05-21 | 0.07 | $0.05 | — |
| 2025-05-20 | 0.07 | $0.05 | — |
| 2025-05-19 | 0.08 | $0.05 | — |
| 2025-02-19 | 0.08 | $0.06 | 10000 |
| 2025-02-18 | 0.09 | $0.08 | — |
| 2025-02-14 | 0.09 | $0.08 | — |
| 2025-02-13 | 0.09 | $0.08 | — |
| 2025-02-12 | 0.09 | $0.08 | — |
| 2025-02-11 | 0.09 | $0.08 | — |
| 2025-02-10 | 0.09 | $0.08 | — |
| 2025-02-07 | 0.09 | $0.08 | — |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.06 | $0.08 | — |
| 2025-01-21 | 0.06 | $0.08 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.06 | $0.05 | — |
| 2024-11-22 | 0.06 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.07 | $0.05 | — |
| 2024-11-15 | 0.07 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | 10000 |
| 2024-11-13 | 0.08 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | — |
| 2024-10-28 | 0.08 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | — |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | 3600 |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | — |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.07 | $0.08 | — |
| 2024-10-11 | 0.07 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.06 | $0.08 | — |
| 2024-10-08 | 0.06 | $0.08 | — |
| 2024-10-07 | 0.05 | $0.08 | — |
| 2024-10-04 | 0.04 | $0.08 | — |
| 2024-10-03 | 0.03 | $0.08 | — |
| 2024-10-02 | 0.02 | $0.08 | — |
| 2024-10-01 | 0.01 | $0.08 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.02 | $0.00 | — |
| 2024-09-05 | 0.02 | $0.00 | — |
| 2024-09-04 | 0.03 | $0.00 | — |
| 2024-09-03 | 0.03 | $0.00 | — |
| 2024-07-01 | 0.04 | $0.01 | 2121 |
| 2024-06-26 | 0.05 | $0.00 | 100 |
| 2024-06-20 | 0.06 | $0.08 | 2000 |
| 2024-06-17 | 0.06 | $0.08 | 100 |
| 2024-06-04 | 0.05 | $0.05 | 10000 |
| 2024-02-29 | 0.05 | $0.01 | 200 |
| 2024-02-28 | 0.06 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.05 | $0.08 | — |
| 2024-02-23 | 0.05 | $0.08 | 310 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.05 | 10000 |
| 2023-09-14 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.05 | $0.05 | 10000 |
| 2023-08-23 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.07 | $0.05 | — |
| 2023-06-01 | 0.07 | $0.05 | — |
| 2023-05-31 | 0.08 | $0.05 | — |
| 2023-05-30 | 0.08 | $0.05 | 3597 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | 100 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 3597 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.09 | $0.08 | 200 |
| 2023-04-13 | 0.10 | $0.09 | — |
| 2023-04-12 | 0.10 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.07 | $0.09 | — |
| 2023-03-28 | 0.07 | $0.09 | — |
| 2023-03-27 | 0.06 | $0.09 | — |
| 2023-03-24 | 0.06 | $0.09 | 200 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.07 | $0.05 | — |
| 2023-03-03 | 0.07 | $0.05 | — |
| 2023-03-02 | 0.08 | $0.05 | — |
| 2023-03-01 | 0.08 | $0.05 | 4500 |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | — |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.05 | $0.08 | — |
| 2023-02-01 | 0.04 | $0.08 | 1100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 500 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.05 | $0.03 | — |
| 2022-08-18 | 0.05 | $0.03 | 5000 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 9010 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 100 |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.06 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | — |
| 2021-12-27 | 0.06 | $0.07 | — |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | — |
| 2021-12-21 | 0.06 | $0.07 | — |
| 2021-12-20 | 0.06 | $0.07 | — |
| 2021-12-17 | 0.06 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.05 | $0.07 | — |
| 2021-12-10 | 0.05 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | 100 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.06 | $0.05 | — |
| 2021-11-08 | 0.06 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 80000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | 120000 |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.09 | $0.08 | — |
| 2021-08-03 | 0.09 | $0.08 | — |
| 2021-08-02 | 0.09 | $0.08 | — |
| 2021-07-30 | 0.09 | $0.08 | — |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.10 | $0.08 | — |
| 2021-07-26 | 0.10 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-21
Close Price
$0.13
Vol: 413
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.13 | $0.13 | 413 |
| 2026-07-20 | 0.13 | $0.13 | 413 |
| 2026-07-17 | 0.13 | $0.13 | 413 |
| 2026-07-16 | 0.13 | $0.13 | — |
| 2026-07-15 | 0.13 | $0.13 | — |
| 2026-07-14 | 0.13 | $0.13 | 413 |
| 2026-07-13 | 0.13 | $0.13 | — |
| 2026-07-10 | 0.13 | $0.13 | 413 |
| 2026-07-09 | 0.13 | $0.13 | 413 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 413 |
| 2026-07-02 | 0.11 | $0.13 | 413 |
| 2026-07-01 | 0.11 | $0.13 | 413 |
| 2026-06-30 | 0.10 | $0.12 | 500 |
| 2026-06-29 | 0.09 | $0.09 | 10000 |
| 2026-06-26 | 0.09 | $0.09 | 10000 |
| 2026-06-25 | 0.09 | $0.09 | 10000 |
| 2026-06-24 | 0.09 | $0.09 | 10000 |
| 2026-06-23 | 0.09 | $0.10 | 106609 |
| 2026-06-22 | 0.09 | $0.10 | 106609 |
| 2026-06-18 | 0.09 | $0.09 | 106609 |
| 2026-06-17 | 0.09 | $0.09 | 106609 |
| 2026-06-16 | 0.09 | $0.09 | 106609 |
| 2026-06-15 | 0.09 | $0.09 | 106609 |
| 2026-06-12 | 0.09 | $0.09 | 106609 |
| 2026-06-11 | 0.09 | $0.09 | 106609 |
| 2026-06-10 | 0.09 | $0.09 | 106609 |
| 2026-06-09 | 0.09 | $0.09 | 106609 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 106609 |
| 2026-06-04 | 0.08 | $0.09 | 106609 |
| 2026-06-03 | 0.08 | $0.09 | 106609 |
| 2026-06-02 | 0.08 | $0.09 | 106609 |
| 2026-06-01 | 0.08 | $0.09 | 106609 |
| 2026-05-29 | 0.07 | $0.09 | 106609 |
| 2026-05-28 | 0.07 | $0.09 | 106609 |
| 2026-05-27 | 0.07 | $0.09 | 106609 |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | 106609 |
| 2026-05-21 | 0.06 | $0.06 | 106609 |
| 2026-05-20 | 0.06 | $0.06 | 106609 |
| 2026-05-19 | 0.07 | $0.06 | 106609 |
| 2026-05-18 | 0.07 | $0.06 | 106609 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.08 | $0.06 | 106609 |
| 2026-05-13 | 0.08 | $0.06 | 113809 |
| 2026-05-12 | 0.09 | $0.09 | 100 |
| 2026-05-11 | 0.09 | $0.09 | 100 |
| 2026-05-08 | 0.09 | $0.09 | 100 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 100 |
| 2026-05-05 | 0.09 | $0.09 | 100 |
| 2026-05-04 | 0.09 | $0.09 | 100 |
| 2026-05-01 | 0.09 | $0.09 | 100 |
| 2026-04-30 | 0.09 | $0.09 | 100 |
| 2026-04-29 | 0.09 | $0.09 | 100 |
| 2026-04-28 | 0.09 | $0.09 | 100 |
| 2026-04-27 | 0.09 | $0.09 | 100 |
| 2026-04-24 | 0.09 | $0.09 | 100 |
| 2026-04-23 | 0.09 | $0.09 | 100 |
| 2026-04-22 | 0.09 | $0.09 | 100 |
| 2026-04-21 | 0.09 | $0.09 | 100 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 100 |
| 2026-04-16 | 0.09 | $0.09 | 100 |
| 2026-04-15 | 0.09 | $0.09 | 100 |
| 2026-04-14 | 0.09 | $0.09 | 100 |
| 2026-04-13 | 0.09 | $0.09 | 100 |
| 2026-04-10 | 0.09 | $0.09 | 100 |
| 2026-04-09 | 0.09 | $0.09 | 100 |
| 2026-04-08 | 0.09 | $0.09 | 100 |
| 2026-04-07 | 0.09 | $0.09 | 100 |
| 2026-04-06 | 0.09 | $0.09 | 100 |
| 2026-04-02 | 0.09 | $0.09 | 100 |
| 2026-04-01 | 0.09 | $0.09 | 100 |
| 2026-03-31 | 0.09 | $0.09 | 100 |
| 2026-03-30 | 0.09 | $0.09 | 100 |
| 2026-03-27 | 0.09 | $0.09 | 100 |
| 2026-03-26 | 0.09 | $0.09 | 100 |
| 2026-03-25 | 0.09 | $0.09 | 100 |
| 2026-03-24 | 0.09 | $0.09 | 100 |
| 2026-03-23 | 0.09 | $0.09 | 100 |
| 2026-03-20 | 0.09 | $0.09 | 100 |
| 2026-03-19 | 0.09 | $0.09 | 100 |
| 2026-03-18 | 0.09 | $0.09 | 100 |
| 2026-03-17 | 0.09 | $0.09 | 100 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 100 |
| 2026-03-12 | 0.09 | $0.09 | 2334 |
| 2026-03-11 | 0.09 | $0.09 | 100 |
| 2026-03-10 | 0.09 | $0.09 | 100 |
| 2026-03-09 | 0.09 | $0.09 | 100 |
| 2026-03-06 | 0.09 | $0.09 | 100 |
| 2026-03-05 | 0.09 | $0.09 | 100 |
| 2026-03-04 | 0.09 | $0.09 | 100 |
| 2026-03-03 | 0.09 | $0.09 | 100 |
| 2026-03-02 | 0.09 | $0.09 | 100 |
| 2026-02-27 | 0.09 | $0.09 | 100 |
| 2026-02-26 | 0.09 | $0.09 | 100 |
| 2026-02-25 | 0.09 | $0.09 | 100 |
| 2026-02-24 | 0.09 | $0.09 | 100 |
| 2026-02-23 | 0.09 | $0.09 | 2415 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | — |
| 2026-02-13 | 0.09 | $0.09 | — |
| 2026-02-12 | 0.09 | $0.09 | — |
| 2026-02-11 | 0.09 | $0.09 | — |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | — |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 200 |
| 2026-02-04 | 0.09 | $0.09 | 200 |
| 2026-02-03 | 0.09 | $0.09 | 200 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 200 |
| 2026-01-28 | 0.09 | $0.09 | 200 |
| 2026-01-27 | 0.09 | $0.09 | 200 |
| 2026-01-26 | 0.09 | $0.09 | 200 |
| 2026-01-23 | 0.09 | $0.09 | 200 |
| 2026-01-22 | 0.09 | $0.09 | 200 |
| 2026-01-21 | 0.09 | $0.09 | 200 |
| 2026-01-20 | 0.09 | $0.09 | 200 |
| 2026-01-16 | 0.10 | $0.09 | 200 |
| 2026-01-15 | 0.10 | $0.09 | 200 |
| 2026-01-14 | 0.10 | $0.09 | 200 |
| 2026-01-13 | 0.10 | $0.09 | 200 |
| 2026-01-12 | 0.11 | $0.09 | 200 |
| 2026-01-09 | 0.11 | $0.09 | 2898 |
| 2026-01-08 | 0.11 | $0.12 | 2305 |
| 2026-01-07 | 0.11 | $0.12 | 2305 |
| 2026-01-06 | 0.10 | $0.12 | 2305 |
| 2026-01-05 | 0.09 | $0.10 | 10000 |
| 2026-01-02 | 0.10 | $0.10 | 10000 |
| 2025-12-31 | 0.10 | $0.09 | 10000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.10 | $0.08 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.10 | $0.10 | 2500 |
| 2025-12-18 | 0.10 | $0.10 | 2500 |
| 2025-12-17 | 0.10 | $0.10 | 2500 |
| 2025-12-16 | 0.10 | $0.10 | 2500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2500 |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 2500 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.09 | $0.10 | 2500 |
| 2025-12-03 | 0.09 | $0.10 | 2500 |
| 2025-12-02 | 0.09 | $0.10 | 2500 |
| 2025-12-01 | 0.08 | $0.08 | 6609 |
| 2025-11-28 | 0.09 | $0.08 | 6609 |
| 2025-11-26 | 0.09 | $0.08 | 6609 |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | 6609 |
| 2025-11-21 | 0.10 | $0.09 | 6609 |
| 2025-11-20 | 0.10 | $0.09 | 6609 |
| 2025-11-19 | 0.10 | $0.09 | 6609 |
| 2025-11-18 | 0.10 | $0.09 | 6609 |
| 2025-11-17 | 0.09 | $0.09 | 6609 |
| 2025-11-14 | 0.09 | $0.09 | 6609 |
| 2025-11-13 | 0.09 | $0.09 | 6609 |
| 2025-11-12 | 0.09 | $0.09 | 6609 |
| 2025-11-11 | 0.09 | $0.09 | 6609 |
| 2025-11-10 | 0.09 | $0.09 | 6609 |
| 2025-11-07 | 0.08 | $0.09 | 6609 |
| 2025-11-06 | 0.08 | $0.08 | 70000 |
| 2025-11-05 | 0.08 | $0.08 | 70000 |
| 2025-11-04 | 0.08 | $0.08 | 10000 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 10000 |
| 2025-10-30 | 0.08 | $0.08 | 10000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | 10000 |
| 2025-10-23 | 0.08 | $0.08 | 10000 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.09 | $0.08 | — |
| 2025-10-20 | 0.09 | $0.08 | — |
| 2025-10-17 | 0.09 | $0.08 | — |
| 2025-10-16 | 0.09 | $0.08 | 10000 |
| 2025-10-15 | 0.09 | $0.08 | 1000 |
| 2025-10-14 | 0.09 | $0.09 | 106609 |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | 5000 |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | 2500 |
| 2025-09-22 | 0.07 | $0.07 | — |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | — |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 2500 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 2500 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 2500 |
| 2025-08-21 | 0.07 | $0.07 | 2500 |
| 2025-08-20 | 0.07 | $0.07 | 2500 |
| 2025-08-19 | 0.07 | $0.07 | 2500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 2500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 2500 |
| 2025-07-18 | 0.07 | $0.07 | 2500 |
| 2025-07-17 | 0.07 | $0.07 | 2500 |
| 2025-07-16 | 0.07 | $0.07 | 2500 |
| 2025-07-15 | 0.07 | $0.07 | 2500 |
| 2025-07-14 | 0.07 | $0.07 | 2500 |
| 2025-07-11 | 0.07 | $0.07 | 2500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2500 |
| 2025-07-08 | 0.06 | $0.07 | 2500 |
| 2025-07-07 | 0.06 | $0.05 | 2500 |
| 2025-07-03 | 0.06 | $0.05 | — |
| 2025-07-02 | 0.07 | $0.05 | 5000 |
| 2025-07-01 | 0.07 | $0.10 | 2500 |
| 2025-06-30 | 0.07 | $0.05 | — |
| 2025-06-27 | 0.07 | $0.05 | 100 |
| 2025-06-26 | 0.08 | $0.05 | 5500 |
| 2025-06-25 | 0.09 | $0.06 | 5100 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.07 | $0.09 | — |
| 2025-06-16 | 0.06 | $0.09 | 100 |
| 2025-06-13 | 0.05 | $0.07 | 2830 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.06 | $0.05 | — |
| 2025-05-21 | 0.06 | $0.05 | — |
| 2025-05-20 | 0.07 | $0.05 | — |
| 2025-05-19 | 0.07 | $0.05 | — |
| 2025-02-19 | 0.08 | $0.06 | 10000 |
| 2025-02-18 | 0.09 | $0.08 | — |
| 2025-02-14 | 0.09 | $0.08 | — |
| 2025-02-13 | 0.09 | $0.08 | — |
| 2025-02-12 | 0.09 | $0.08 | — |
| 2025-02-11 | 0.09 | $0.08 | — |
| 2025-02-10 | 0.09 | $0.08 | — |
| 2025-02-07 | 0.09 | $0.08 | — |
| 2025-02-06 | 0.09 | $0.08 | — |
| 2025-02-05 | 0.09 | $0.08 | — |
| 2025-02-04 | 0.09 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | — |
| 2025-01-31 | 0.09 | $0.08 | — |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.06 | $0.08 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | — |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.04 | $0.05 | — |
| 2024-12-05 | 0.04 | $0.05 | — |
| 2024-12-04 | 0.04 | $0.05 | — |
| 2024-12-03 | 0.04 | $0.05 | — |
| 2024-12-02 | 0.04 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.07 | $0.05 | 10000 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.08 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | — |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | — |
| 2024-10-31 | 0.08 | $0.07 | — |
| 2024-10-30 | 0.08 | $0.07 | — |
| 2024-10-29 | 0.08 | $0.07 | — |
| 2024-10-28 | 0.09 | $0.07 | — |
| 2024-10-25 | 0.09 | $0.07 | — |
| 2024-10-24 | 0.09 | $0.07 | — |
| 2024-10-23 | 0.09 | $0.07 | — |
| 2024-10-22 | 0.09 | $0.07 | 3600 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.10 | $0.08 | — |
| 2024-10-17 | 0.09 | $0.08 | — |
| 2024-10-16 | 0.09 | $0.08 | — |
| 2024-10-15 | 0.09 | $0.08 | — |
| 2024-10-14 | 0.09 | $0.08 | — |
| 2024-10-11 | 0.09 | $0.08 | — |
| 2024-10-10 | 0.09 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.06 | $0.08 | — |
| 2024-10-03 | 0.05 | $0.08 | — |
| 2024-10-02 | 0.04 | $0.08 | — |
| 2024-10-01 | 0.02 | $0.08 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | -0.01 | $0.00 | — |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | — |
| 2024-09-19 | -0.01 | $0.00 | — |
| 2024-09-18 | -0.01 | $0.00 | — |
| 2024-09-17 | -0.01 | $0.00 | — |
| 2024-09-16 | -0.01 | $0.00 | — |
| 2024-09-13 | -0.01 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.02 | $0.00 | — |
| 2024-09-03 | 0.03 | $0.00 | — |
| 2024-07-01 | 0.04 | $0.01 | 2121 |
| 2024-06-26 | 0.05 | $0.00 | 100 |
| 2024-06-20 | 0.07 | $0.08 | 2000 |
| 2024-06-17 | 0.06 | $0.08 | 100 |
| 2024-06-04 | 0.06 | $0.05 | 10000 |
| 2024-02-29 | 0.06 | $0.01 | 200 |
| 2024-02-28 | 0.07 | $0.08 | — |
| 2024-02-27 | 0.06 | $0.08 | — |
| 2024-02-26 | 0.06 | $0.08 | — |
| 2024-02-23 | 0.05 | $0.08 | 310 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.05 | 10000 |
| 2023-09-14 | 0.05 | $0.05 | 10000 |
| 2023-09-11 | 0.05 | $0.05 | 10000 |
| 2023-08-23 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | — |
| 2023-05-31 | 0.07 | $0.05 | — |
| 2023-05-30 | 0.08 | $0.05 | 3597 |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | 100 |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 3597 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | — |
| 2023-04-19 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | — |
| 2023-04-14 | 0.10 | $0.08 | 200 |
| 2023-04-13 | 0.10 | $0.09 | — |
| 2023-04-12 | 0.10 | $0.09 | — |
| 2023-04-11 | 0.10 | $0.09 | — |
| 2023-04-10 | 0.10 | $0.09 | — |
| 2023-04-06 | 0.10 | $0.09 | — |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.07 | $0.09 | — |
| 2023-03-27 | 0.07 | $0.09 | — |
| 2023-03-24 | 0.06 | $0.09 | 200 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.07 | $0.05 | — |
| 2023-03-01 | 0.08 | $0.05 | 4500 |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | — |
| 2023-02-17 | 0.09 | $0.08 | — |
| 2023-02-16 | 0.09 | $0.08 | — |
| 2023-02-15 | 0.09 | $0.08 | — |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | — |
| 2023-02-01 | 0.05 | $0.08 | 1100 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | 500 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | — |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | — |
| 2022-09-08 | 0.02 | $0.03 | — |
| 2022-09-07 | 0.02 | $0.03 | — |
| 2022-09-06 | 0.02 | $0.03 | — |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.05 | $0.03 | 5000 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 9010 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 100 |
| 2022-03-18 | 0.06 | $0.07 | — |
| 2022-03-17 | 0.06 | $0.07 | — |
| 2022-03-16 | 0.06 | $0.07 | — |
| 2022-03-15 | 0.06 | $0.07 | — |
| 2022-03-14 | 0.06 | $0.07 | — |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.06 | $0.07 | — |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.06 | $0.07 | — |
| 2021-12-15 | 0.06 | $0.07 | — |
| 2021-12-14 | 0.06 | $0.07 | — |
| 2021-12-13 | 0.06 | $0.07 | — |
| 2021-12-10 | 0.06 | $0.07 | — |
| 2021-12-09 | 0.05 | $0.07 | 100 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | 80000 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | 120000 |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.09 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
| 2021-07-26 | 0.09 | $0.08 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.94
2026-07-21
Close Price
$0.13
Vol: 413
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
46.48
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 79.94 | $0.13 | 413 |
| 2026-07-20 | 79.94 | $0.13 | 413 |
| 2026-07-17 | 79.94 | $0.13 | 413 |
| 2026-07-16 | 79.94 | $0.13 | — |
| 2026-07-15 | 79.94 | $0.13 | — |
| 2026-07-14 | 79.94 | $0.13 | 413 |
| 2026-07-13 | 79.94 | $0.13 | — |
| 2026-07-10 | 79.94 | $0.13 | 413 |
| 2026-07-09 | 79.94 | $0.13 | 413 |
| 2026-07-08 | 79.94 | $0.13 | — |
| 2026-07-07 | 79.94 | $0.13 | — |
| 2026-07-06 | 79.94 | $0.13 | 413 |
| 2026-07-02 | 79.94 | $0.13 | 413 |
| 2026-07-01 | 79.94 | $0.13 | 413 |
| 2026-06-30 | 79.68 | $0.12 | 500 |
| 2026-06-29 | 53.36 | $0.09 | 10000 |
| 2026-06-26 | 53.36 | $0.09 | 10000 |
| 2026-06-25 | 53.35 | $0.09 | 10000 |
| 2026-06-24 | 56.85 | $0.09 | 10000 |
| 2026-06-23 | 74.01 | $0.10 | 106609 |
| 2026-06-22 | 74.00 | $0.10 | 106609 |
| 2026-06-18 | 63.74 | $0.09 | 106609 |
| 2026-06-17 | 57.17 | $0.09 | 106609 |
| 2026-06-16 | 57.17 | $0.09 | 106609 |
| 2026-06-15 | 57.17 | $0.09 | 106609 |
| 2026-06-12 | 57.17 | $0.09 | 106609 |
| 2026-06-11 | 57.17 | $0.09 | 106609 |
| 2026-06-10 | 57.17 | $0.09 | 106609 |
| 2026-06-09 | 57.17 | $0.09 | 106609 |
| 2026-06-08 | 57.17 | $0.09 | — |
| 2026-06-05 | 57.17 | $0.09 | 106609 |
| 2026-06-04 | 57.17 | $0.09 | 106609 |
| 2026-06-03 | 57.17 | $0.09 | 106609 |
| 2026-06-02 | 57.17 | $0.09 | 106609 |
| 2026-06-01 | 57.17 | $0.09 | 106609 |
| 2026-05-29 | 57.17 | $0.09 | 106609 |
| 2026-05-28 | 57.17 | $0.09 | 106609 |
| 2026-05-27 | 57.17 | $0.09 | 106609 |
| 2026-05-26 | 3.62 | $0.06 | — |
| 2026-05-22 | 3.62 | $0.06 | 106609 |
| 2026-05-21 | 3.62 | $0.06 | 106609 |
| 2026-05-20 | 3.62 | $0.06 | 106609 |
| 2026-05-19 | 3.62 | $0.06 | 106609 |
| 2026-05-18 | 3.62 | $0.06 | 106609 |
| 2026-05-15 | 3.62 | $0.06 | — |
| 2026-05-14 | 3.62 | $0.06 | 106609 |
| 2026-05-13 | 3.62 | $0.06 | 113809 |
| 2026-05-12 | 48.80 | $0.09 | 100 |
| 2026-05-11 | 48.80 | $0.09 | 100 |
| 2026-05-08 | 48.80 | $0.09 | 100 |
| 2026-05-07 | 48.80 | $0.09 | — |
| 2026-05-06 | 48.80 | $0.09 | 100 |
| 2026-05-05 | 48.80 | $0.09 | 100 |
| 2026-05-04 | 48.80 | $0.09 | 100 |
| 2026-05-01 | 48.80 | $0.09 | 100 |
| 2026-04-30 | 48.80 | $0.09 | 100 |
| 2026-04-29 | 48.80 | $0.09 | 100 |
| 2026-04-28 | 48.80 | $0.09 | 100 |
| 2026-04-27 | 48.80 | $0.09 | 100 |
| 2026-04-24 | 48.80 | $0.09 | 100 |
| 2026-04-23 | 48.80 | $0.09 | 100 |
| 2026-04-22 | 48.80 | $0.09 | 100 |
| 2026-04-21 | 48.80 | $0.09 | 100 |
| 2026-04-20 | 48.80 | $0.09 | — |
| 2026-04-17 | 48.80 | $0.09 | 100 |
| 2026-04-16 | 48.80 | $0.09 | 100 |
| 2026-04-15 | 48.80 | $0.09 | 100 |
| 2026-04-14 | 48.80 | $0.09 | 100 |
| 2026-04-13 | 48.80 | $0.09 | 100 |
| 2026-04-10 | 48.80 | $0.09 | 100 |
| 2026-04-09 | 48.80 | $0.09 | 100 |
| 2026-04-08 | 48.80 | $0.09 | 100 |
| 2026-04-07 | 48.80 | $0.09 | 100 |
| 2026-04-06 | 48.80 | $0.09 | 100 |
| 2026-04-02 | 48.80 | $0.09 | 100 |
| 2026-04-01 | 48.80 | $0.09 | 100 |
| 2026-03-31 | 48.80 | $0.09 | 100 |
| 2026-03-30 | 48.80 | $0.09 | 100 |
| 2026-03-27 | 48.80 | $0.09 | 100 |
| 2026-03-26 | 48.80 | $0.09 | 100 |
| 2026-03-25 | 48.80 | $0.09 | 100 |
| 2026-03-24 | 48.80 | $0.09 | 100 |
| 2026-03-23 | 48.80 | $0.09 | 100 |
| 2026-03-20 | 48.80 | $0.09 | 100 |
| 2026-03-19 | 52.15 | $0.09 | 100 |
| 2026-03-18 | 52.15 | $0.09 | 100 |
| 2026-03-17 | 52.15 | $0.09 | 100 |
| 2026-03-16 | 52.15 | $0.09 | — |
| 2026-03-13 | 52.15 | $0.09 | 100 |
| 2026-03-12 | 52.15 | $0.09 | 2334 |
| 2026-03-11 | 40.81 | $0.09 | 100 |
| 2026-03-10 | 40.81 | $0.09 | 100 |
| 2026-03-09 | 40.81 | $0.09 | 100 |
| 2026-03-06 | 40.81 | $0.09 | 100 |
| 2026-03-05 | 40.81 | $0.09 | 100 |
| 2026-03-04 | 40.81 | $0.09 | 100 |
| 2026-03-03 | 40.81 | $0.09 | 100 |
| 2026-03-02 | 40.81 | $0.09 | 100 |
| 2026-02-27 | 40.81 | $0.09 | 100 |
| 2026-02-26 | 40.81 | $0.09 | 100 |
| 2026-02-25 | 40.81 | $0.09 | 100 |
| 2026-02-24 | 40.81 | $0.09 | 100 |
| 2026-02-23 | 40.80 | $0.09 | 2415 |
| 2026-02-20 | 47.03 | $0.09 | — |
| 2026-02-19 | 47.03 | $0.09 | — |
| 2026-02-18 | 47.03 | $0.09 | — |
| 2026-02-17 | 47.03 | $0.09 | — |
| 2026-02-13 | 47.03 | $0.09 | — |
| 2026-02-12 | 47.03 | $0.09 | — |
| 2026-02-11 | 47.03 | $0.09 | — |
| 2026-02-10 | 47.03 | $0.09 | — |
| 2026-02-09 | 47.03 | $0.09 | — |
| 2026-02-06 | 47.03 | $0.09 | — |
| 2026-02-05 | 47.03 | $0.09 | 200 |
| 2026-02-04 | 47.03 | $0.09 | 200 |
| 2026-02-03 | 47.03 | $0.09 | 200 |
| 2026-02-02 | 47.03 | $0.09 | — |
| 2026-01-30 | 47.03 | $0.09 | — |
| 2026-01-29 | 47.03 | $0.09 | 200 |
| 2026-01-28 | 47.03 | $0.09 | 200 |
| 2026-01-27 | 47.03 | $0.09 | 200 |
| 2026-01-26 | 47.03 | $0.09 | 200 |
| 2026-01-23 | 47.03 | $0.09 | 200 |
| 2026-01-22 | 47.03 | $0.09 | 200 |
| 2026-01-21 | 47.03 | $0.09 | 200 |
| 2026-01-20 | 47.03 | $0.09 | 200 |
| 2026-01-16 | 47.03 | $0.09 | 200 |
| 2026-01-15 | 47.03 | $0.09 | 200 |
| 2026-01-14 | 47.03 | $0.09 | 200 |
| 2026-01-13 | 47.03 | $0.09 | 200 |
| 2026-01-12 | 47.03 | $0.09 | 200 |
| 2026-01-09 | 47.03 | $0.09 | 2898 |
| 2026-01-08 | 67.94 | $0.12 | 2305 |
| 2026-01-07 | 67.94 | $0.12 | 2305 |
| 2026-01-06 | 67.94 | $0.12 | 2305 |
| 2026-01-05 | 51.27 | $0.10 | 10000 |
| 2026-01-02 | 51.27 | $0.10 | 10000 |
| 2025-12-31 | 47.95 | $0.09 | 10000 |
| 2025-12-30 | 56.06 | $0.10 | 10000 |
| 2025-12-29 | 31.89 | $0.08 | 2500 |
| 2025-12-26 | 66.77 | $0.10 | 2500 |
| 2025-12-24 | 66.77 | $0.10 | — |
| 2025-12-23 | 66.77 | $0.10 | 2500 |
| 2025-12-22 | 66.77 | $0.10 | 2500 |
| 2025-12-19 | 66.77 | $0.10 | 2500 |
| 2025-12-18 | 66.77 | $0.10 | 2500 |
| 2025-12-17 | 66.77 | $0.10 | 2500 |
| 2025-12-16 | 66.77 | $0.10 | 2500 |
| 2025-12-15 | 66.77 | $0.10 | — |
| 2025-12-12 | 66.77 | $0.10 | — |
| 2025-12-11 | 66.77 | $0.10 | — |
| 2025-12-10 | 66.77 | $0.10 | 2500 |
| 2025-12-09 | 66.77 | $0.10 | — |
| 2025-12-08 | 66.77 | $0.10 | 2500 |
| 2025-12-05 | 66.77 | $0.10 | 2500 |
| 2025-12-04 | 66.77 | $0.10 | 2500 |
| 2025-12-03 | 66.77 | $0.10 | 2500 |
| 2025-12-02 | 66.77 | $0.10 | 2500 |
| 2025-12-01 | 41.26 | $0.08 | 6609 |
| 2025-11-28 | 41.26 | $0.08 | 6609 |
| 2025-11-26 | 41.26 | $0.08 | 6609 |
| 2025-11-25 | 41.26 | $0.08 | — |
| 2025-11-24 | 41.26 | $0.08 | 6609 |
| 2025-11-21 | 73.25 | $0.09 | 6609 |
| 2025-11-20 | 73.25 | $0.09 | 6609 |
| 2025-11-19 | 73.25 | $0.09 | 6609 |
| 2025-11-18 | 73.25 | $0.09 | 6609 |
| 2025-11-17 | 73.25 | $0.09 | 6609 |
| 2025-11-14 | 73.25 | $0.09 | 6609 |
| 2025-11-13 | 73.25 | $0.09 | 6609 |
| 2025-11-12 | 73.25 | $0.09 | 6609 |
| 2025-11-11 | 73.25 | $0.09 | 6609 |
| 2025-11-10 | 73.25 | $0.09 | 6609 |
| 2025-11-07 | 73.25 | $0.09 | 6609 |
| 2025-11-06 | 52.14 | $0.08 | 70000 |
| 2025-11-05 | 52.14 | $0.08 | 70000 |
| 2025-11-04 | 51.91 | $0.08 | 10000 |
| 2025-11-03 | 51.91 | $0.08 | 10000 |
| 2025-10-31 | 51.91 | $0.08 | 10000 |
| 2025-10-30 | 51.91 | $0.08 | 10000 |
| 2025-10-29 | 51.91 | $0.08 | 10000 |
| 2025-10-28 | 51.91 | $0.08 | — |
| 2025-10-27 | 51.91 | $0.08 | — |
| 2025-10-24 | 51.91 | $0.08 | 10000 |
| 2025-10-23 | 47.68 | $0.08 | 10000 |
| 2025-10-22 | 54.82 | $0.08 | — |
| 2025-10-21 | 54.82 | $0.08 | — |
| 2025-10-20 | 54.82 | $0.08 | — |
| 2025-10-17 | 54.82 | $0.08 | — |
| 2025-10-16 | 54.82 | $0.08 | 10000 |
| 2025-10-15 | 52.86 | $0.08 | 1000 |
| 2025-10-14 | 89.49 | $0.09 | 106609 |
| 2025-10-13 | 89.49 | $0.09 | — |
| 2025-10-10 | 89.49 | $0.09 | — |
| 2025-10-09 | 89.49 | $0.09 | — |
| 2025-10-08 | 89.49 | $0.09 | 5000 |
| 2025-10-07 | 52.81 | $0.07 | — |
| 2025-10-06 | 52.81 | $0.07 | — |
| 2025-10-03 | 52.81 | $0.07 | — |
| 2025-10-02 | 52.81 | $0.07 | — |
| 2025-10-01 | 52.81 | $0.07 | — |
| 2025-09-30 | 52.81 | $0.07 | — |
| 2025-09-29 | 52.81 | $0.07 | — |
| 2025-09-26 | 52.81 | $0.07 | — |
| 2025-09-25 | 52.81 | $0.07 | — |
| 2025-09-24 | 52.81 | $0.07 | — |
| 2025-09-23 | 52.81 | $0.07 | 2500 |
| 2025-09-22 | 52.81 | $0.07 | — |
| 2025-09-19 | 52.81 | $0.07 | — |
| 2025-09-18 | 52.81 | $0.07 | — |
| 2025-09-17 | 52.81 | $0.07 | — |
| 2025-09-16 | 52.81 | $0.07 | — |
| 2025-09-15 | 52.81 | $0.07 | 2500 |
| 2025-09-12 | 52.81 | $0.07 | — |
| 2025-09-11 | 52.81 | $0.07 | — |
| 2025-09-10 | 52.81 | $0.07 | — |
| 2025-09-09 | 52.81 | $0.07 | — |
| 2025-09-08 | 52.81 | $0.07 | — |
| 2025-09-05 | 52.81 | $0.07 | — |
| 2025-09-04 | 52.81 | $0.07 | — |
| 2025-09-03 | 52.81 | $0.07 | — |
| 2025-09-02 | 52.81 | $0.07 | 2500 |
| 2025-08-29 | 52.81 | $0.07 | — |
| 2025-08-28 | 52.81 | $0.07 | — |
| 2025-08-27 | 52.81 | $0.07 | — |
| 2025-08-26 | 52.81 | $0.07 | — |
| 2025-08-25 | 52.81 | $0.07 | — |
| 2025-08-22 | 52.81 | $0.07 | 2500 |
| 2025-08-21 | 52.81 | $0.07 | 2500 |
| 2025-08-20 | 52.81 | $0.07 | 2500 |
| 2025-08-19 | 52.81 | $0.07 | 2500 |
| 2025-08-18 | 52.81 | $0.07 | — |
| 2025-08-15 | 52.81 | $0.07 | — |
| 2025-08-14 | 52.81 | $0.07 | — |
| 2025-08-13 | 52.81 | $0.07 | — |
| 2025-08-12 | 52.81 | $0.07 | — |
| 2025-08-11 | 52.81 | $0.07 | — |
| 2025-08-08 | 52.81 | $0.07 | — |
| 2025-08-07 | 52.81 | $0.07 | — |
| 2025-08-06 | 52.81 | $0.07 | — |
| 2025-08-05 | 52.81 | $0.07 | — |
| 2025-08-04 | 52.81 | $0.07 | — |
| 2025-08-01 | 52.81 | $0.07 | — |
| 2025-07-31 | 52.81 | $0.07 | — |
| 2025-07-30 | 52.81 | $0.07 | — |
| 2025-07-29 | 52.81 | $0.07 | — |
| 2025-07-28 | 52.81 | $0.07 | 2500 |
| 2025-07-25 | 52.81 | $0.07 | — |
| 2025-07-24 | 52.81 | $0.07 | — |
| 2025-07-23 | 52.81 | $0.07 | — |
| 2025-07-22 | 52.81 | $0.07 | — |
| 2025-07-21 | 52.81 | $0.07 | 2500 |
| 2025-07-18 | 52.81 | $0.07 | 2500 |
| 2025-07-17 | 52.81 | $0.07 | 2500 |
| 2025-07-16 | 52.81 | $0.07 | 2500 |
| 2025-07-15 | 52.81 | $0.07 | 2500 |
| 2025-07-14 | 52.81 | $0.07 | 2500 |
| 2025-07-11 | 52.81 | $0.07 | 2500 |
| 2025-07-10 | 52.81 | $0.07 | — |
| 2025-07-09 | 52.81 | $0.07 | 2500 |
| 2025-07-08 | 52.81 | $0.07 | 2500 |
| 2025-07-07 | 44.74 | $0.05 | 2500 |
| 2025-07-03 | 44.74 | $0.05 | — |
| 2025-07-02 | 44.74 | $0.05 | 5000 |
| 2025-07-01 | 63.63 | $0.10 | 2500 |
| 2025-06-30 | 39.27 | $0.05 | — |
| 2025-06-27 | 39.27 | $0.05 | 100 |
| 2025-06-26 | 39.27 | $0.05 | 5500 |
| 2025-06-25 | 44.62 | $0.06 | 5100 |
| 2025-06-24 | 78.39 | $0.09 | — |
| 2025-06-23 | 78.39 | $0.09 | — |
| 2025-06-20 | 78.39 | $0.09 | — |
| 2025-06-18 | 78.39 | $0.09 | — |
| 2025-06-17 | 78.39 | $0.09 | — |
| 2025-06-16 | 78.39 | $0.09 | 100 |
| 2025-06-13 | 66.19 | $0.07 | 2830 |
| 2025-06-12 | 26.70 | $0.05 | — |
| 2025-06-11 | 26.70 | $0.05 | — |
| 2025-06-10 | 26.70 | $0.05 | — |
| 2025-06-09 | 26.70 | $0.05 | — |
| 2025-06-06 | 26.70 | $0.05 | — |
| 2025-06-05 | 26.70 | $0.05 | — |
| 2025-06-04 | 26.70 | $0.05 | — |
| 2025-06-03 | 26.70 | $0.05 | — |
| 2025-06-02 | 26.70 | $0.05 | — |
| 2025-05-30 | 26.70 | $0.05 | — |
| 2025-05-29 | 26.70 | $0.05 | — |
| 2025-05-28 | 26.70 | $0.05 | — |
| 2025-05-27 | 26.70 | $0.05 | — |
| 2025-05-23 | 26.70 | $0.05 | — |
| 2025-05-22 | 26.70 | $0.05 | — |
| 2025-05-21 | 26.70 | $0.05 | — |
| 2025-05-20 | 26.70 | $0.05 | — |
| 2025-05-19 | 26.70 | $0.05 | — |
| 2025-02-19 | 31.01 | $0.06 | 10000 |
| 2025-02-18 | 90.05 | $0.08 | — |
| 2025-02-14 | 90.05 | $0.08 | — |
| 2025-02-13 | 90.05 | $0.08 | — |
| 2025-02-12 | 90.05 | $0.08 | — |
| 2025-02-11 | 90.05 | $0.08 | — |
| 2025-02-10 | 90.05 | $0.08 | — |
| 2025-02-07 | 90.05 | $0.08 | — |
| 2025-02-06 | 90.05 | $0.08 | — |
| 2025-02-05 | 90.05 | $0.08 | — |
| 2025-02-04 | 90.05 | $0.08 | — |
| 2025-02-03 | 90.05 | $0.08 | — |
| 2025-01-31 | 90.05 | $0.08 | — |
| 2025-01-30 | 90.05 | $0.08 | — |
| 2025-01-29 | 90.05 | $0.08 | — |
| 2025-01-28 | 90.05 | $0.08 | — |
| 2025-01-27 | 90.05 | $0.08 | — |
| 2025-01-24 | 90.05 | $0.08 | — |
| 2025-01-23 | 90.05 | $0.08 | — |
| 2025-01-22 | 90.05 | $0.08 | — |
| 2025-01-21 | 90.05 | $0.08 | 2300 |
| 2025-01-17 | 36.94 | $0.05 | — |
| 2025-01-16 | 36.94 | $0.05 | — |
| 2025-01-15 | 36.94 | $0.05 | — |
| 2025-01-14 | 36.94 | $0.05 | — |
| 2025-01-13 | 36.94 | $0.05 | — |
| 2025-01-10 | 36.94 | $0.05 | — |
| 2025-01-08 | 36.94 | $0.05 | — |
| 2025-01-07 | 36.94 | $0.05 | — |
| 2025-01-06 | 36.94 | $0.05 | — |
| 2025-01-03 | 36.94 | $0.05 | — |
| 2025-01-02 | 36.94 | $0.05 | — |
| 2024-12-31 | 36.94 | $0.05 | — |
| 2024-12-30 | 36.94 | $0.05 | — |
| 2024-12-27 | 36.94 | $0.05 | — |
| 2024-12-26 | 36.94 | $0.05 | — |
| 2024-12-24 | 36.94 | $0.05 | — |
| 2024-12-23 | 36.94 | $0.05 | — |
| 2024-12-20 | 36.94 | $0.05 | — |
| 2024-12-19 | 36.94 | $0.05 | — |
| 2024-12-18 | 36.94 | $0.05 | — |
| 2024-12-17 | 36.94 | $0.05 | — |
| 2024-12-16 | 36.94 | $0.05 | — |
| 2024-12-13 | 36.94 | $0.05 | — |
| 2024-12-12 | 36.94 | $0.05 | — |
| 2024-12-11 | 36.94 | $0.05 | — |
| 2024-12-10 | 36.94 | $0.05 | — |
| 2024-12-09 | 36.94 | $0.05 | — |
| 2024-12-06 | 36.94 | $0.05 | — |
| 2024-12-05 | 36.94 | $0.05 | — |
| 2024-12-04 | 36.94 | $0.05 | — |
| 2024-12-03 | 36.94 | $0.05 | — |
| 2024-12-02 | 36.94 | $0.05 | — |
| 2024-11-29 | 36.94 | $0.05 | — |
| 2024-11-27 | 36.94 | $0.05 | — |
| 2024-11-26 | 36.94 | $0.05 | — |
| 2024-11-25 | 36.94 | $0.05 | — |
| 2024-11-22 | 36.94 | $0.05 | — |
| 2024-11-21 | 36.94 | $0.05 | — |
| 2024-11-20 | 36.94 | $0.05 | — |
| 2024-11-19 | 36.94 | $0.05 | — |
| 2024-11-18 | 36.94 | $0.05 | — |
| 2024-11-15 | 36.94 | $0.05 | — |
| 2024-11-14 | 36.94 | $0.05 | 10000 |
| 2024-11-13 | 62.67 | $0.07 | — |
| 2024-11-12 | 62.67 | $0.07 | — |
| 2024-11-11 | 62.67 | $0.07 | — |
| 2024-11-08 | 62.67 | $0.07 | — |
| 2024-11-07 | 62.67 | $0.07 | — |
| 2024-11-06 | 62.67 | $0.07 | — |
| 2024-11-05 | 62.67 | $0.07 | — |
| 2024-11-04 | 62.67 | $0.07 | — |
| 2024-11-01 | 62.67 | $0.07 | — |
| 2024-10-31 | 62.67 | $0.07 | — |
| 2024-10-30 | 62.67 | $0.07 | — |
| 2024-10-29 | 62.67 | $0.07 | — |
| 2024-10-28 | 62.67 | $0.07 | — |
| 2024-10-25 | 62.67 | $0.07 | — |
| 2024-10-24 | 62.67 | $0.07 | — |
| 2024-10-23 | 62.67 | $0.07 | — |
| 2024-10-22 | 62.67 | $0.07 | 3600 |
| 2024-10-21 | 68.46 | $0.08 | — |
| 2024-10-18 | 68.46 | $0.08 | — |
| 2024-10-17 | 68.46 | $0.08 | — |
| 2024-10-16 | 68.46 | $0.08 | — |
| 2024-10-15 | 68.46 | $0.08 | — |
| 2024-10-14 | 68.46 | $0.08 | — |
| 2024-10-11 | 68.46 | $0.08 | — |
| 2024-10-10 | 68.46 | $0.08 | — |
| 2024-10-09 | 68.46 | $0.08 | — |
| 2024-10-08 | 68.46 | $0.08 | — |
| 2024-10-07 | 68.46 | $0.08 | — |
| 2024-10-04 | 68.46 | $0.08 | — |
| 2024-10-03 | 68.46 | $0.08 | — |
| 2024-10-02 | 68.46 | $0.08 | — |
| 2024-10-01 | 68.46 | $0.08 | 10000 |
| 2024-09-30 | 38.76 | $0.00 | — |
| 2024-09-27 | 38.76 | $0.00 | — |
| 2024-09-26 | 38.76 | $0.00 | — |
| 2024-09-25 | 38.76 | $0.00 | — |
| 2024-09-24 | 38.76 | $0.00 | — |
| 2024-09-23 | 38.76 | $0.00 | — |
| 2024-09-20 | 38.76 | $0.00 | — |
| 2024-09-19 | 38.76 | $0.00 | — |
| 2024-09-18 | 38.76 | $0.00 | — |
| 2024-09-17 | 38.76 | $0.00 | — |
| 2024-09-16 | 38.76 | $0.00 | — |
| 2024-09-13 | 38.76 | $0.00 | — |
| 2024-09-12 | 38.76 | $0.00 | — |
| 2024-09-11 | 38.76 | $0.00 | — |
| 2024-09-10 | 38.76 | $0.00 | — |
| 2024-09-09 | 38.76 | $0.00 | — |
| 2024-09-06 | 38.76 | $0.00 | — |
| 2024-09-05 | 38.76 | $0.00 | — |
| 2024-09-04 | 38.76 | $0.00 | — |
| 2024-09-03 | 38.76 | $0.00 | — |
| 2024-07-01 | 39.24 | $0.01 | 2121 |
| 2024-06-26 | 38.28 | $0.00 | 100 |
| 2024-06-20 | 56.48 | $0.08 | 2000 |
| 2024-06-17 | 56.26 | $0.08 | 100 |
| 2024-06-04 | 47.51 | $0.05 | 10000 |
| 2024-02-29 | 30.68 | $0.01 | 200 |
| 2024-02-28 | 68.84 | $0.08 | — |
| 2024-02-27 | 68.84 | $0.08 | — |
| 2024-02-26 | 68.84 | $0.08 | — |
| 2024-02-23 | 68.84 | $0.08 | 310 |
| 2024-02-22 | 14.10 | $0.04 | — |
| 2024-02-21 | 14.10 | $0.04 | — |
| 2024-02-20 | 14.10 | $0.04 | — |
| 2024-02-16 | 14.10 | $0.04 | — |
| 2023-09-21 | 23.74 | $0.05 | 10000 |
| 2023-09-14 | 23.74 | $0.05 | 10000 |
| 2023-09-11 | 23.74 | $0.05 | 10000 |
| 2023-08-23 | 23.74 | $0.05 | 10000 |
| 2023-06-26 | 23.74 | $0.05 | — |
| 2023-06-23 | 23.74 | $0.05 | — |
| 2023-06-22 | 23.74 | $0.05 | — |
| 2023-06-21 | 23.74 | $0.05 | — |
| 2023-06-20 | 23.74 | $0.05 | — |
| 2023-06-16 | 23.74 | $0.05 | — |
| 2023-06-15 | 23.74 | $0.05 | — |
| 2023-06-14 | 23.74 | $0.05 | — |
| 2023-06-13 | 23.74 | $0.05 | — |
| 2023-06-12 | 23.74 | $0.05 | — |
| 2023-06-09 | 23.74 | $0.05 | — |
| 2023-06-08 | 23.74 | $0.05 | — |
| 2023-06-07 | 23.74 | $0.05 | — |
| 2023-06-06 | 23.74 | $0.05 | — |
| 2023-06-05 | 23.74 | $0.05 | — |
| 2023-06-02 | 23.74 | $0.05 | — |
| 2023-06-01 | 23.74 | $0.05 | — |
| 2023-05-31 | 23.74 | $0.05 | — |
| 2023-05-30 | 23.74 | $0.05 | 3597 |
| 2023-05-26 | 41.10 | $0.08 | — |
| 2023-05-25 | 41.10 | $0.08 | 100 |
| 2023-05-24 | 76.71 | $0.09 | — |
| 2023-05-23 | 76.71 | $0.09 | — |
| 2023-05-22 | 76.71 | $0.09 | — |
| 2023-05-19 | 76.71 | $0.09 | — |
| 2023-05-18 | 76.71 | $0.09 | — |
| 2023-05-17 | 76.71 | $0.09 | — |
| 2023-05-16 | 76.71 | $0.09 | — |
| 2023-05-15 | 76.71 | $0.09 | 3597 |
| 2023-05-12 | 53.28 | $0.08 | — |
| 2023-05-11 | 53.28 | $0.08 | — |
| 2023-05-10 | 53.28 | $0.08 | — |
| 2023-05-09 | 53.28 | $0.08 | — |
| 2023-05-08 | 53.28 | $0.08 | — |
| 2023-05-05 | 53.28 | $0.08 | — |
| 2023-05-04 | 53.28 | $0.08 | — |
| 2023-05-03 | 53.28 | $0.08 | — |
| 2023-05-02 | 53.28 | $0.08 | — |
| 2023-05-01 | 53.28 | $0.08 | — |
| 2023-04-28 | 53.28 | $0.08 | — |
| 2023-04-27 | 53.28 | $0.08 | — |
| 2023-04-26 | 53.28 | $0.08 | — |
| 2023-04-25 | 53.28 | $0.08 | — |
| 2023-04-24 | 53.28 | $0.08 | — |
| 2023-04-21 | 53.28 | $0.08 | — |
| 2023-04-20 | 53.28 | $0.08 | — |
| 2023-04-19 | 53.28 | $0.08 | — |
| 2023-04-18 | 53.28 | $0.08 | — |
| 2023-04-17 | 53.28 | $0.08 | — |
| 2023-04-14 | 53.28 | $0.08 | 200 |
| 2023-04-13 | 80.28 | $0.09 | — |
| 2023-04-12 | 80.28 | $0.09 | — |
| 2023-04-11 | 80.28 | $0.09 | — |
| 2023-04-10 | 80.28 | $0.09 | — |
| 2023-04-06 | 80.28 | $0.09 | — |
| 2023-04-05 | 80.28 | $0.09 | — |
| 2023-04-04 | 80.28 | $0.09 | — |
| 2023-04-03 | 80.28 | $0.09 | — |
| 2023-03-31 | 80.28 | $0.09 | — |
| 2023-03-30 | 80.28 | $0.09 | — |
| 2023-03-29 | 80.28 | $0.09 | — |
| 2023-03-28 | 80.28 | $0.09 | — |
| 2023-03-27 | 80.28 | $0.09 | — |
| 2023-03-24 | 80.28 | $0.09 | 200 |
| 2023-03-23 | 35.51 | $0.05 | — |
| 2023-03-22 | 35.51 | $0.05 | — |
| 2023-03-21 | 35.51 | $0.05 | — |
| 2023-03-20 | 35.51 | $0.05 | — |
| 2023-03-17 | 35.51 | $0.05 | — |
| 2023-03-16 | 35.51 | $0.05 | — |
| 2023-03-15 | 35.51 | $0.05 | — |
| 2023-03-14 | 35.51 | $0.05 | — |
| 2023-03-13 | 35.51 | $0.05 | — |
| 2023-03-10 | 35.51 | $0.05 | — |
| 2023-03-09 | 35.51 | $0.05 | — |
| 2023-03-08 | 35.51 | $0.05 | — |
| 2023-03-07 | 35.51 | $0.05 | — |
| 2023-03-06 | 35.51 | $0.05 | — |
| 2023-03-03 | 35.51 | $0.05 | — |
| 2023-03-02 | 35.51 | $0.05 | — |
| 2023-03-01 | 35.51 | $0.05 | 4500 |
| 2023-02-28 | 99.78 | $0.08 | — |
| 2023-02-27 | 99.78 | $0.08 | — |
| 2023-02-24 | 99.78 | $0.08 | — |
| 2023-02-23 | 99.78 | $0.08 | — |
| 2023-02-22 | 99.78 | $0.08 | — |
| 2023-02-21 | 99.78 | $0.08 | — |
| 2023-02-17 | 99.78 | $0.08 | — |
| 2023-02-16 | 99.78 | $0.08 | — |
| 2023-02-15 | 99.78 | $0.08 | — |
| 2023-02-14 | 99.78 | $0.08 | — |
| 2023-02-13 | 99.78 | $0.08 | — |
| 2023-02-10 | 99.78 | $0.08 | — |
| 2023-02-09 | 99.78 | $0.08 | — |
| 2023-02-08 | 99.78 | $0.08 | — |
| 2023-02-07 | 99.78 | $0.08 | — |
| 2023-02-06 | 99.78 | $0.08 | — |
| 2023-02-03 | 99.78 | $0.08 | — |
| 2023-02-02 | 99.78 | $0.08 | — |
| 2023-02-01 | 99.78 | $0.08 | 1100 |
| 2023-01-31 | 88.17 | $0.04 | — |
| 2023-01-30 | 88.17 | $0.04 | — |
| 2023-01-27 | 88.17 | $0.04 | — |
| 2023-01-26 | 88.17 | $0.04 | — |
| 2023-01-25 | 88.17 | $0.04 | — |
| 2023-01-24 | 88.17 | $0.04 | — |
| 2023-01-23 | 88.17 | $0.04 | — |
| 2023-01-20 | 88.17 | $0.04 | — |
| 2023-01-19 | 88.17 | $0.04 | — |
| 2023-01-18 | 88.17 | $0.04 | — |
| 2023-01-17 | 88.17 | $0.04 | — |
| 2023-01-13 | 88.17 | $0.04 | — |
| 2023-01-12 | 88.17 | $0.04 | — |
| 2023-01-11 | 88.17 | $0.04 | — |
| 2023-01-10 | 88.17 | $0.04 | — |
| 2023-01-09 | 88.17 | $0.04 | — |
| 2023-01-06 | 88.17 | $0.04 | — |
| 2023-01-05 | 88.17 | $0.04 | — |
| 2023-01-04 | 88.17 | $0.04 | — |
| 2023-01-03 | 88.17 | $0.04 | — |
| 2022-12-30 | 88.17 | $0.04 | — |
| 2022-12-29 | 88.17 | $0.04 | — |
| 2022-12-28 | 88.17 | $0.04 | — |
| 2022-12-27 | 88.17 | $0.04 | — |
| 2022-12-23 | 88.17 | $0.04 | — |
| 2022-12-22 | 88.17 | $0.04 | — |
| 2022-12-21 | 88.17 | $0.04 | — |
| 2022-12-20 | 88.17 | $0.04 | — |
| 2022-12-19 | 88.17 | $0.04 | — |
| 2022-12-16 | 88.17 | $0.04 | — |
| 2022-12-15 | 88.17 | $0.04 | — |
| 2022-12-14 | 88.17 | $0.04 | — |
| 2022-12-13 | 88.17 | $0.04 | — |
| 2022-12-12 | 88.17 | $0.04 | — |
| 2022-12-09 | 88.17 | $0.04 | — |
| 2022-12-08 | 88.17 | $0.04 | — |
| 2022-12-07 | 88.17 | $0.04 | — |
| 2022-12-06 | 88.17 | $0.04 | — |
| 2022-12-05 | 88.17 | $0.04 | — |
| 2022-12-02 | 88.17 | $0.04 | — |
| 2022-12-01 | 88.17 | $0.04 | — |
| 2022-11-30 | 88.17 | $0.04 | — |
| 2022-11-29 | 88.17 | $0.04 | — |
| 2022-11-28 | 88.17 | $0.04 | — |
| 2022-11-25 | 88.17 | $0.04 | — |
| 2022-11-23 | 88.17 | $0.04 | — |
| 2022-11-22 | 88.17 | $0.04 | — |
| 2022-11-21 | 88.17 | $0.04 | — |
| 2022-11-18 | 88.17 | $0.04 | — |
| 2022-11-17 | 88.17 | $0.04 | — |
| 2022-11-16 | 88.17 | $0.04 | 500 |
| 2022-11-15 | 0.01 | $0.03 | — |
| 2022-11-14 | 0.01 | $0.03 | — |
| 2022-11-11 | 0.01 | $0.03 | — |
| 2022-11-10 | 0.01 | $0.03 | — |
| 2022-11-09 | 0.01 | $0.03 | — |
| 2022-11-08 | 0.01 | $0.03 | — |
| 2022-11-07 | 0.01 | $0.03 | — |
| 2022-11-04 | 0.01 | $0.03 | — |
| 2022-11-03 | 0.01 | $0.03 | — |
| 2022-11-02 | 0.01 | $0.03 | — |
| 2022-11-01 | 0.01 | $0.03 | — |
| 2022-10-31 | 0.01 | $0.03 | — |
| 2022-10-28 | 0.01 | $0.03 | — |
| 2022-10-27 | 0.01 | $0.03 | — |
| 2022-10-26 | 0.01 | $0.03 | — |
| 2022-10-25 | 0.01 | $0.03 | — |
| 2022-10-24 | 0.01 | $0.03 | — |
| 2022-10-21 | 0.01 | $0.03 | — |
| 2022-10-20 | 0.01 | $0.03 | — |
| 2022-10-19 | 0.01 | $0.03 | — |
| 2022-10-18 | 0.01 | $0.03 | — |
| 2022-10-17 | 0.01 | $0.03 | — |
| 2022-10-14 | 0.01 | $0.03 | — |
| 2022-10-13 | 0.01 | $0.03 | — |
| 2022-10-12 | 0.01 | $0.03 | — |
| 2022-10-11 | 0.01 | $0.03 | — |
| 2022-10-10 | 0.01 | $0.03 | — |
| 2022-10-07 | 0.01 | $0.03 | — |
| 2022-10-06 | 0.01 | $0.03 | — |
| 2022-10-05 | 0.01 | $0.03 | — |
| 2022-10-04 | 0.01 | $0.03 | — |
| 2022-10-03 | 0.01 | $0.03 | — |
| 2022-09-30 | 0.01 | $0.03 | — |
| 2022-09-29 | 0.01 | $0.03 | — |
| 2022-09-28 | 0.01 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | — |
| 2022-09-23 | 0.01 | $0.03 | — |
| 2022-09-22 | 0.01 | $0.03 | — |
| 2022-09-21 | 0.01 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | — |
| 2022-09-19 | 0.01 | $0.03 | — |
| 2022-09-16 | 0.01 | $0.03 | — |
| 2022-09-15 | 0.01 | $0.03 | — |
| 2022-09-14 | 0.01 | $0.03 | — |
| 2022-09-13 | 0.01 | $0.03 | — |
| 2022-09-12 | 0.01 | $0.03 | — |
| 2022-09-09 | 0.01 | $0.03 | — |
| 2022-09-08 | 0.01 | $0.03 | — |
| 2022-09-07 | 0.01 | $0.03 | — |
| 2022-09-06 | 0.01 | $0.03 | — |
| 2022-09-02 | 0.01 | $0.03 | — |
| 2022-09-01 | 0.01 | $0.03 | — |
| 2022-08-31 | 0.01 | $0.03 | — |
| 2022-08-30 | 0.01 | $0.03 | — |
| 2022-08-29 | 0.01 | $0.03 | — |
| 2022-08-26 | 0.01 | $0.03 | — |
| 2022-08-25 | 0.01 | $0.03 | — |
| 2022-08-24 | 0.01 | $0.03 | — |
| 2022-08-23 | 0.01 | $0.03 | — |
| 2022-08-22 | 0.01 | $0.03 | — |
| 2022-08-19 | 0.01 | $0.03 | — |
| 2022-08-18 | 0.01 | $0.03 | 5000 |
| 2022-08-17 | 7.94 | $0.06 | — |
| 2022-08-16 | 7.94 | $0.06 | — |
| 2022-08-15 | 7.94 | $0.06 | — |
| 2022-08-12 | 7.94 | $0.06 | — |
| 2022-08-11 | 7.94 | $0.06 | — |
| 2022-08-10 | 7.94 | $0.06 | — |
| 2022-08-09 | 7.94 | $0.06 | — |
| 2022-08-08 | 7.94 | $0.06 | — |
| 2022-08-05 | 7.94 | $0.06 | — |
| 2022-08-04 | 7.94 | $0.06 | — |
| 2022-08-03 | 7.94 | $0.06 | — |
| 2022-08-02 | 7.94 | $0.06 | — |
| 2022-08-01 | 7.94 | $0.06 | — |
| 2022-07-29 | 7.94 | $0.06 | — |
| 2022-07-28 | 7.94 | $0.06 | — |
| 2022-07-27 | 7.94 | $0.06 | — |
| 2022-07-26 | 7.94 | $0.06 | — |
| 2022-07-25 | 7.94 | $0.06 | — |
| 2022-07-22 | 7.94 | $0.06 | — |
| 2022-07-21 | 7.94 | $0.06 | — |
| 2022-07-20 | 7.94 | $0.06 | — |
| 2022-07-19 | 7.94 | $0.06 | — |
| 2022-07-18 | 7.94 | $0.06 | — |
| 2022-07-15 | 7.94 | $0.06 | — |
| 2022-07-14 | 7.94 | $0.06 | — |
| 2022-07-13 | 7.94 | $0.06 | — |
| 2022-07-12 | 7.94 | $0.06 | — |
| 2022-07-11 | 7.94 | $0.06 | — |
| 2022-07-08 | 7.94 | $0.06 | — |
| 2022-07-07 | 7.94 | $0.06 | — |
| 2022-07-06 | 7.94 | $0.06 | — |
| 2022-07-05 | 7.94 | $0.06 | — |
| 2022-07-01 | 7.94 | $0.06 | — |
| 2022-06-30 | 7.94 | $0.06 | — |
| 2022-06-29 | 7.94 | $0.06 | — |
| 2022-06-28 | 7.94 | $0.06 | — |
| 2022-06-27 | 7.94 | $0.06 | — |
| 2022-06-24 | 7.94 | $0.06 | — |
| 2022-06-23 | 7.94 | $0.06 | — |
| 2022-06-22 | 7.94 | $0.06 | — |
| 2022-06-21 | 7.94 | $0.06 | — |
| 2022-06-17 | 7.94 | $0.06 | — |
| 2022-06-16 | 7.94 | $0.06 | — |
| 2022-06-15 | 7.94 | $0.06 | — |
| 2022-06-14 | 7.94 | $0.06 | — |
| 2022-06-13 | 7.94 | $0.06 | — |
| 2022-06-10 | 7.94 | $0.06 | — |
| 2022-06-09 | 7.94 | $0.06 | — |
| 2022-06-08 | 7.94 | $0.06 | — |
| 2022-06-07 | 7.94 | $0.06 | — |
| 2022-06-06 | 7.94 | $0.06 | — |
| 2022-06-03 | 7.94 | $0.06 | — |
| 2022-06-02 | 7.94 | $0.06 | — |
| 2022-06-01 | 7.94 | $0.06 | — |
| 2022-05-31 | 7.94 | $0.06 | — |
| 2022-05-27 | 7.94 | $0.06 | — |
| 2022-05-26 | 7.94 | $0.06 | — |
| 2022-05-25 | 7.94 | $0.06 | — |
| 2022-05-24 | 7.94 | $0.06 | — |
| 2022-05-23 | 7.94 | $0.06 | — |
| 2022-05-20 | 7.94 | $0.06 | — |
| 2022-05-19 | 7.94 | $0.06 | — |
| 2022-05-18 | 7.94 | $0.06 | — |
| 2022-05-17 | 7.94 | $0.06 | — |
| 2022-05-16 | 7.94 | $0.06 | — |
| 2022-05-13 | 7.94 | $0.06 | — |
| 2022-05-12 | 7.94 | $0.06 | — |
| 2022-05-11 | 7.94 | $0.06 | — |
| 2022-05-10 | 7.94 | $0.06 | — |
| 2022-05-09 | 7.94 | $0.06 | — |
| 2022-05-06 | 7.94 | $0.06 | — |
| 2022-05-05 | 7.94 | $0.06 | — |
| 2022-05-04 | 7.94 | $0.06 | — |
| 2022-05-03 | 7.94 | $0.06 | — |
| 2022-05-02 | 7.94 | $0.06 | — |
| 2022-04-29 | 7.94 | $0.06 | — |
| 2022-04-28 | 7.94 | $0.06 | — |
| 2022-04-27 | 7.94 | $0.06 | — |
| 2022-04-26 | 7.94 | $0.06 | — |
| 2022-04-25 | 7.94 | $0.06 | — |
| 2022-04-22 | 7.94 | $0.06 | — |
| 2022-04-21 | 7.94 | $0.06 | — |
| 2022-04-20 | 7.94 | $0.06 | — |
| 2022-04-19 | 7.94 | $0.06 | — |
| 2022-04-18 | 7.94 | $0.06 | — |
| 2022-04-14 | 7.94 | $0.06 | — |
| 2022-04-13 | 7.94 | $0.06 | — |
| 2022-04-12 | 7.94 | $0.06 | — |
| 2022-04-11 | 7.94 | $0.06 | — |
| 2022-04-08 | 7.94 | $0.06 | — |
| 2022-04-07 | 7.94 | $0.06 | — |
| 2022-04-06 | 7.94 | $0.06 | — |
| 2022-04-05 | 7.94 | $0.06 | — |
| 2022-04-04 | 7.94 | $0.06 | — |
| 2022-04-01 | 7.94 | $0.06 | — |
| 2022-03-31 | 7.94 | $0.06 | — |
| 2022-03-30 | 7.94 | $0.06 | — |
| 2022-03-29 | 7.94 | $0.06 | — |
| 2022-03-28 | 7.94 | $0.06 | — |
| 2022-03-25 | 7.94 | $0.06 | — |
| 2022-03-24 | 7.94 | $0.06 | 9010 |
| 2022-03-23 | 21.38 | $0.06 | — |
| 2022-03-22 | 21.38 | $0.06 | — |
| 2022-03-21 | 21.38 | $0.06 | 100 |
| 2022-03-18 | 66.29 | $0.07 | — |
| 2022-03-17 | 66.29 | $0.07 | — |
| 2022-03-16 | 66.29 | $0.07 | — |
| 2022-03-15 | 66.29 | $0.07 | — |
| 2022-03-14 | 66.29 | $0.07 | — |
| 2022-03-11 | 66.29 | $0.07 | — |
| 2022-03-10 | 66.29 | $0.07 | — |
| 2022-03-09 | 66.29 | $0.07 | — |
| 2022-03-08 | 66.29 | $0.07 | — |
| 2022-03-07 | 66.29 | $0.07 | — |
| 2022-03-04 | 66.29 | $0.07 | — |
| 2022-03-03 | 66.29 | $0.07 | — |
| 2022-03-02 | 66.29 | $0.07 | — |
| 2022-03-01 | 66.29 | $0.07 | — |
| 2022-02-28 | 66.29 | $0.07 | — |
| 2022-02-25 | 66.29 | $0.07 | — |
| 2022-02-24 | 66.29 | $0.07 | — |
| 2022-02-23 | 66.29 | $0.07 | — |
| 2022-02-22 | 66.29 | $0.07 | — |
| 2022-02-18 | 66.29 | $0.07 | — |
| 2022-02-17 | 66.29 | $0.07 | — |
| 2022-02-16 | 66.29 | $0.07 | — |
| 2022-02-15 | 66.29 | $0.07 | — |
| 2022-02-14 | 66.29 | $0.07 | — |
| 2022-02-11 | 66.29 | $0.07 | — |
| 2022-02-10 | 66.29 | $0.07 | — |
| 2022-02-09 | 66.29 | $0.07 | — |
| 2022-02-08 | 66.29 | $0.07 | — |
| 2022-02-07 | 66.29 | $0.07 | — |
| 2022-02-04 | 66.29 | $0.07 | — |
| 2022-02-03 | 66.29 | $0.07 | — |
| 2022-02-02 | 66.29 | $0.07 | — |
| 2022-02-01 | 66.29 | $0.07 | — |
| 2022-01-31 | 66.29 | $0.07 | — |
| 2022-01-28 | 66.29 | $0.07 | — |
| 2022-01-27 | 66.29 | $0.07 | — |
| 2022-01-26 | 66.29 | $0.07 | — |
| 2022-01-25 | 66.29 | $0.07 | — |
| 2022-01-24 | 66.29 | $0.07 | — |
| 2022-01-21 | 66.29 | $0.07 | — |
| 2022-01-20 | 66.29 | $0.07 | — |
| 2022-01-19 | 66.29 | $0.07 | — |
| 2022-01-18 | 66.29 | $0.07 | — |
| 2022-01-14 | 66.29 | $0.07 | — |
| 2022-01-13 | 66.29 | $0.07 | — |
| 2022-01-12 | 66.29 | $0.07 | — |
| 2022-01-11 | 66.29 | $0.07 | — |
| 2022-01-10 | 66.29 | $0.07 | — |
| 2022-01-07 | 66.29 | $0.07 | — |
| 2022-01-06 | 66.29 | $0.07 | — |
| 2022-01-05 | 66.29 | $0.07 | — |
| 2022-01-04 | 66.29 | $0.07 | — |
| 2022-01-03 | 66.29 | $0.07 | — |
| 2021-12-31 | 66.29 | $0.07 | — |
| 2021-12-30 | 66.29 | $0.07 | — |
| 2021-12-29 | 66.29 | $0.07 | — |
| 2021-12-28 | 66.29 | $0.07 | — |
| 2021-12-27 | 66.29 | $0.07 | — |
| 2021-12-23 | 66.29 | $0.07 | — |
| 2021-12-22 | 66.29 | $0.07 | — |
| 2021-12-21 | 66.29 | $0.07 | — |
| 2021-12-20 | 66.29 | $0.07 | — |
| 2021-12-17 | 66.29 | $0.07 | — |
| 2021-12-16 | 66.29 | $0.07 | — |
| 2021-12-15 | 66.29 | $0.07 | — |
| 2021-12-14 | 66.29 | $0.07 | — |
| 2021-12-13 | 66.29 | $0.07 | — |
| 2021-12-10 | 66.29 | $0.07 | — |
| 2021-12-09 | 66.29 | $0.07 | 100 |
| 2021-12-08 | 2.74 | $0.05 | — |
| 2021-12-07 | 2.74 | $0.05 | — |
| 2021-12-06 | 2.74 | $0.05 | — |
| 2021-12-03 | 2.74 | $0.05 | — |
| 2021-12-02 | 2.74 | $0.05 | — |
| 2021-12-01 | 2.74 | $0.05 | — |
| 2021-11-30 | 2.74 | $0.05 | — |
| 2021-11-29 | 2.74 | $0.05 | — |
| 2021-11-26 | 2.74 | $0.05 | — |
| 2021-11-24 | 2.74 | $0.05 | — |
| 2021-11-23 | 2.74 | $0.05 | — |
| 2021-11-22 | 2.74 | $0.05 | — |
| 2021-11-19 | 2.74 | $0.05 | — |
| 2021-11-18 | 2.74 | $0.05 | — |
| 2021-11-17 | 2.74 | $0.05 | — |
| 2021-11-16 | 2.74 | $0.05 | — |
| 2021-11-15 | 2.74 | $0.05 | — |
| 2021-11-12 | 2.74 | $0.05 | — |
| 2021-11-11 | 2.74 | $0.05 | — |
| 2021-11-10 | 2.74 | $0.05 | — |
| 2021-11-09 | 2.74 | $0.05 | — |
| 2021-11-08 | 2.74 | $0.05 | — |
| 2021-11-05 | 2.74 | $0.05 | — |
| 2021-11-04 | 2.74 | $0.05 | 80000 |
| 2021-11-03 | 6.09 | $0.07 | — |
| 2021-11-02 | 6.09 | $0.07 | — |
| 2021-11-01 | 6.09 | $0.07 | — |
| 2021-10-29 | 6.09 | $0.07 | — |
| 2021-10-28 | 6.09 | $0.07 | — |
| 2021-10-27 | 6.09 | $0.07 | 120000 |
| 2021-10-26 | 61.17 | $0.08 | — |
| 2021-10-25 | 61.17 | $0.08 | — |
| 2021-10-22 | 61.17 | $0.08 | — |
| 2021-10-21 | 61.17 | $0.08 | — |
| 2021-10-20 | 61.17 | $0.08 | — |
| 2021-10-19 | 61.17 | $0.08 | — |
| 2021-10-18 | 61.17 | $0.08 | — |
| 2021-10-15 | 61.17 | $0.08 | — |
| 2021-10-14 | 61.17 | $0.08 | — |
| 2021-10-13 | 61.17 | $0.08 | — |
| 2021-10-12 | 61.17 | $0.08 | — |
| 2021-10-11 | 61.17 | $0.08 | — |
| 2021-10-08 | 61.17 | $0.08 | — |
| 2021-10-07 | 61.17 | $0.08 | — |
| 2021-10-06 | 61.17 | $0.08 | — |
| 2021-10-05 | 61.17 | $0.08 | — |
| 2021-10-04 | 61.17 | $0.08 | — |
| 2021-10-01 | 61.17 | $0.08 | — |
| 2021-09-30 | 61.17 | $0.08 | — |
| 2021-09-29 | 61.17 | $0.08 | — |
| 2021-09-28 | 61.17 | $0.08 | — |
| 2021-09-27 | 61.17 | $0.08 | — |
| 2021-09-24 | 61.17 | $0.08 | — |
| 2021-09-23 | 61.17 | $0.08 | — |
| 2021-09-22 | 61.17 | $0.08 | — |
| 2021-09-21 | 61.17 | $0.08 | — |
| 2021-09-20 | 61.17 | $0.08 | — |
| 2021-09-17 | 61.17 | $0.08 | — |
| 2021-09-16 | 61.17 | $0.08 | — |
| 2021-09-15 | 61.17 | $0.08 | — |
| 2021-09-14 | 61.17 | $0.08 | — |
| 2021-09-13 | 61.17 | $0.08 | — |
| 2021-09-10 | 61.17 | $0.08 | — |
| 2021-09-09 | 61.17 | $0.08 | — |
| 2021-09-08 | 61.17 | $0.08 | — |
| 2021-09-07 | 61.17 | $0.08 | — |
| 2021-09-03 | 61.17 | $0.08 | — |
| 2021-09-02 | 61.17 | $0.08 | — |
| 2021-09-01 | 61.17 | $0.08 | — |
| 2021-08-31 | 61.17 | $0.08 | — |
| 2021-08-30 | 61.17 | $0.08 | — |
| 2021-08-27 | 61.17 | $0.08 | — |
| 2021-08-26 | 61.17 | $0.08 | — |
| 2021-08-25 | 61.17 | $0.08 | — |
| 2021-08-24 | 61.17 | $0.08 | — |
| 2021-08-23 | 61.17 | $0.08 | — |
| 2021-08-20 | 61.17 | $0.08 | — |
| 2021-08-19 | 61.17 | $0.08 | — |
| 2021-08-18 | 61.17 | $0.08 | — |
| 2021-08-17 | 61.17 | $0.08 | — |
| 2021-08-16 | 61.17 | $0.08 | — |
| 2021-08-13 | 61.17 | $0.08 | — |
| 2021-08-12 | 61.17 | $0.08 | — |
| 2021-08-11 | 61.17 | $0.08 | — |
| 2021-08-10 | 61.17 | $0.08 | — |
| 2021-08-09 | 61.17 | $0.08 | — |
| 2021-08-06 | 61.17 | $0.08 | — |
| 2021-08-05 | 61.17 | $0.08 | — |
| 2021-08-04 | 61.17 | $0.08 | — |
| 2021-08-03 | 61.17 | $0.08 | — |
| 2021-08-02 | 61.17 | $0.08 | — |
| 2021-07-30 | 61.17 | $0.08 | — |
| 2021-07-29 | 61.17 | $0.08 | — |
| 2021-07-28 | 61.17 | $0.08 | — |
| 2021-07-27 | 61.17 | $0.08 | — |
| 2021-07-26 | 61.17 | $0.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.13
Vol: 413
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.13 | 413 |
| 2026-07-20 | 0.00 | $0.13 | 413 |
| 2026-07-17 | 0.00 | $0.13 | 413 |
| 2026-07-16 | 0.00 | $0.13 | — |
| 2026-07-15 | 0.00 | $0.13 | — |
| 2026-07-14 | 0.00 | $0.13 | 413 |
| 2026-07-13 | 0.00 | $0.13 | — |
| 2026-07-10 | 0.00 | $0.13 | 413 |
| 2026-07-09 | 0.00 | $0.13 | 413 |
| 2026-07-08 | 0.00 | $0.13 | — |
| 2026-07-07 | 0.00 | $0.13 | — |
| 2026-07-06 | 0.00 | $0.13 | 413 |
| 2026-07-02 | 0.00 | $0.13 | 413 |
| 2026-07-01 | 0.00 | $0.13 | 413 |
| 2026-06-30 | 0.00 | $0.12 | 500 |
| 2026-06-29 | -86.58 | $0.09 | 10000 |
| 2026-06-26 | -86.58 | $0.09 | 10000 |
| 2026-06-25 | -86.63 | $0.09 | 10000 |
| 2026-06-24 | -29.38 | $0.09 | 10000 |
| 2026-06-23 | 0.00 | $0.10 | 106609 |
| 2026-06-22 | 0.00 | $0.10 | 106609 |
| 2026-06-18 | 0.00 | $0.09 | 106609 |
| 2026-06-17 | 0.00 | $0.09 | 106609 |
| 2026-06-16 | 0.00 | $0.09 | 106609 |
| 2026-06-15 | 0.00 | $0.09 | 106609 |
| 2026-06-12 | 0.00 | $0.09 | 106609 |
| 2026-06-11 | 0.00 | $0.09 | 106609 |
| 2026-06-10 | 0.00 | $0.09 | 106609 |
| 2026-06-09 | -14.89 | $0.09 | 106609 |
| 2026-06-08 | -14.89 | $0.09 | — |
| 2026-06-05 | -14.89 | $0.09 | 106609 |
| 2026-06-04 | -14.89 | $0.09 | 106609 |
| 2026-06-03 | -14.89 | $0.09 | 106609 |
| 2026-06-02 | -14.89 | $0.09 | 106609 |
| 2026-06-01 | -14.89 | $0.09 | 106609 |
| 2026-05-29 | -14.89 | $0.09 | 106609 |
| 2026-05-28 | -14.89 | $0.09 | 106609 |
| 2026-05-27 | -14.89 | $0.09 | 106609 |
| 2026-05-26 | -100.00 | $0.06 | — |
| 2026-05-22 | -100.00 | $0.06 | 106609 |
| 2026-05-21 | -100.00 | $0.06 | 106609 |
| 2026-05-20 | -100.00 | $0.06 | 106609 |
| 2026-05-19 | -100.00 | $0.06 | 106609 |
| 2026-05-18 | -100.00 | $0.06 | 106609 |
| 2026-05-15 | -100.00 | $0.06 | — |
| 2026-05-14 | -100.00 | $0.06 | 106609 |
| 2026-05-13 | -100.00 | $0.06 | 113809 |
| 2026-04-16 | -100.00 | $0.09 | 100 |
| 2026-04-15 | -100.00 | $0.09 | 100 |
| 2026-04-14 | -100.00 | $0.09 | 100 |
| 2026-04-13 | -100.00 | $0.09 | 100 |
| 2026-04-10 | -100.00 | $0.09 | 100 |
| 2026-04-09 | -100.00 | $0.09 | 100 |
| 2026-04-08 | -26.32 | $0.09 | 100 |
| 2026-04-07 | -26.32 | $0.09 | 100 |
| 2026-04-06 | -26.32 | $0.09 | 100 |
| 2026-04-02 | -26.32 | $0.09 | 100 |
| 2026-04-01 | -26.32 | $0.09 | 100 |
| 2026-03-31 | -26.32 | $0.09 | 100 |
| 2026-03-30 | -26.32 | $0.09 | 100 |
| 2026-03-27 | -26.32 | $0.09 | 100 |
| 2026-03-26 | -26.32 | $0.09 | 100 |
| 2026-03-25 | -26.32 | $0.09 | 100 |
| 2026-03-24 | -26.32 | $0.09 | 100 |
| 2026-03-23 | -26.32 | $0.09 | 100 |
| 2026-03-20 | -7.83 | $0.09 | 100 |
| 2026-03-19 | -2.54 | $0.09 | 100 |
| 2026-03-18 | -2.54 | $0.09 | 100 |
| 2026-03-17 | -2.54 | $0.09 | 100 |
| 2026-03-16 | -2.54 | $0.09 | — |
| 2026-03-13 | -2.54 | $0.09 | 100 |
| 2026-03-12 | -2.54 | $0.09 | 2334 |
| 2026-03-11 | -31.53 | $0.09 | 100 |
| 2026-03-10 | -31.53 | $0.09 | 100 |
| 2026-03-09 | -31.53 | $0.09 | 100 |
| 2026-03-06 | -31.53 | $0.09 | 100 |
| 2026-03-05 | -31.53 | $0.09 | 100 |
| 2026-03-04 | -31.53 | $0.09 | 100 |
| 2026-03-03 | -31.53 | $0.09 | 100 |
| 2026-03-02 | -31.53 | $0.09 | 100 |
| 2026-02-27 | -31.53 | $0.09 | 100 |
| 2026-02-26 | -31.53 | $0.09 | 100 |
| 2026-02-25 | -31.53 | $0.09 | 100 |
| 2026-02-24 | -31.53 | $0.09 | 100 |
| 2026-02-23 | -31.57 | $0.09 | 2415 |
| 2026-02-06 | -100.00 | $0.09 | — |
| 2026-02-05 | -100.00 | $0.09 | 200 |
| 2026-02-04 | -100.00 | $0.09 | 200 |
| 2026-02-03 | -100.00 | $0.09 | 200 |
| 2026-02-02 | -100.00 | $0.09 | — |
| 2026-01-30 | -100.00 | $0.09 | — |
| 2026-01-29 | -98.08 | $0.09 | 200 |
| 2026-01-28 | -98.08 | $0.09 | 200 |
| 2026-01-27 | -74.11 | $0.09 | 200 |
| 2026-01-26 | -74.11 | $0.09 | 200 |
| 2026-01-23 | -74.11 | $0.09 | 200 |
| 2026-01-22 | -74.11 | $0.09 | 200 |
| 2026-01-21 | -74.11 | $0.09 | 200 |
| 2026-01-20 | -74.11 | $0.09 | 200 |
| 2026-01-16 | -74.11 | $0.09 | 200 |
| 2026-01-15 | -74.11 | $0.09 | 200 |
| 2026-01-14 | -74.11 | $0.09 | 200 |
| 2026-01-13 | -74.11 | $0.09 | 200 |
| 2026-01-12 | -74.11 | $0.09 | 200 |
| 2026-01-09 | -74.11 | $0.09 | 2898 |
| 2026-01-08 | 0.00 | $0.12 | 2305 |
| 2026-01-07 | 0.00 | $0.12 | 2305 |
| 2026-01-06 | 0.00 | $0.12 | 2305 |
| 2026-01-05 | -25.00 | $0.10 | 10000 |
| 2026-01-02 | -25.00 | $0.10 | 10000 |
| 2025-12-31 | -45.25 | $0.09 | 10000 |
| 2025-12-30 | 0.00 | $0.10 | 10000 |
| 2025-12-29 | -100.00 | $0.08 | 2500 |
| 2025-12-26 | 0.00 | $0.10 | 2500 |
| 2025-12-24 | 0.00 | $0.10 | — |
| 2025-12-23 | 0.00 | $0.10 | 2500 |
| 2025-12-22 | 0.00 | $0.10 | 2500 |
| 2025-12-19 | 0.00 | $0.10 | 2500 |
| 2025-12-18 | 0.00 | $0.10 | 2500 |
| 2025-12-17 | 0.00 | $0.10 | 2500 |
| 2025-12-16 | 0.00 | $0.10 | 2500 |
| 2025-12-15 | 0.00 | $0.10 | — |
| 2025-12-12 | 0.00 | $0.10 | — |
| 2025-12-11 | 0.00 | $0.10 | — |
| 2025-12-10 | 0.00 | $0.10 | 2500 |
| 2025-12-09 | 0.00 | $0.10 | — |
| 2025-12-08 | 0.00 | $0.10 | 2500 |
| 2025-12-05 | 0.00 | $0.10 | 2500 |
| 2025-12-04 | 0.00 | $0.10 | 2500 |
| 2025-12-03 | 0.00 | $0.10 | 2500 |
| 2025-12-02 | 0.00 | $0.10 | 2500 |
| 2025-12-01 | -99.32 | $0.08 | 6609 |
| 2025-11-28 | -99.32 | $0.08 | 6609 |
| 2025-11-26 | -99.32 | $0.08 | 6609 |
| 2025-11-25 | -99.32 | $0.08 | — |
| 2025-11-24 | -99.32 | $0.08 | 6609 |
| 2025-11-21 | 0.00 | $0.09 | 6609 |
| 2025-11-20 | 0.00 | $0.09 | 6609 |
| 2025-11-19 | 0.00 | $0.09 | 6609 |
| 2025-11-18 | 0.00 | $0.09 | 6609 |
| 2025-11-17 | 0.00 | $0.09 | 6609 |
| 2025-11-14 | 0.00 | $0.09 | 6609 |
| 2025-11-13 | 0.00 | $0.09 | 6609 |
| 2025-11-12 | 0.00 | $0.09 | 6609 |
| 2025-11-11 | 0.00 | $0.09 | 6609 |
| 2025-11-10 | 0.00 | $0.09 | 6609 |
| 2025-11-07 | 0.00 | $0.09 | 6609 |
| 2025-11-06 | -84.15 | $0.08 | 70000 |
| 2025-11-05 | -84.15 | $0.08 | 70000 |
| 2025-11-04 | -84.76 | $0.08 | 10000 |
| 2025-11-03 | -68.98 | $0.08 | 10000 |
| 2025-10-31 | -68.98 | $0.08 | 10000 |
| 2025-10-30 | -68.98 | $0.08 | 10000 |
| 2025-10-29 | -68.98 | $0.08 | 10000 |
| 2025-10-28 | -68.98 | $0.08 | — |
| 2025-10-27 | -68.98 | $0.08 | — |
| 2025-10-24 | -68.98 | $0.08 | 10000 |
| 2025-10-23 | -81.39 | $0.08 | 10000 |
| 2025-10-22 | -62.03 | $0.08 | — |
| 2025-10-21 | -62.03 | $0.08 | — |
| 2025-10-20 | -62.03 | $0.08 | — |
| 2025-10-17 | -62.03 | $0.08 | — |
| 2025-10-16 | -62.03 | $0.08 | 10000 |
| 2025-10-15 | -68.98 | $0.08 | 1000 |
| 2025-10-14 | 0.00 | $0.09 | 106609 |
| 2025-10-13 | 0.00 | $0.09 | — |
| 2025-10-10 | 0.00 | $0.09 | — |
| 2025-10-09 | 0.00 | $0.09 | — |
| 2025-10-08 | 0.00 | $0.09 | 5000 |
| 2025-08-01 | 0.00 | $0.07 | — |
| 2025-07-31 | 0.00 | $0.07 | — |
| 2025-07-30 | -48.25 | $0.07 | — |
| 2025-07-29 | -50.63 | $0.07 | — |
| 2025-07-28 | -50.63 | $0.07 | 2500 |
| 2025-07-25 | -50.63 | $0.07 | — |
| 2025-07-24 | -50.63 | $0.07 | — |
| 2025-07-23 | -50.63 | $0.07 | — |
| 2025-07-22 | -50.63 | $0.07 | — |
| 2025-07-21 | -50.63 | $0.07 | 2500 |
| 2025-07-18 | -50.63 | $0.07 | 2500 |
| 2025-07-17 | -50.63 | $0.07 | 2500 |
| 2025-07-16 | -50.63 | $0.07 | 2500 |
| 2025-07-15 | -50.63 | $0.07 | 2500 |
| 2025-07-14 | -50.63 | $0.07 | 2500 |
| 2025-07-11 | -50.63 | $0.07 | 2500 |
| 2025-07-10 | -50.63 | $0.07 | — |
| 2025-07-09 | -50.63 | $0.07 | 2500 |
| 2025-07-08 | -50.63 | $0.07 | 2500 |
| 2025-07-07 | -100.00 | $0.05 | 2500 |
| 2025-07-03 | -100.00 | $0.05 | — |
| 2025-07-02 | -100.00 | $0.05 | 5000 |
| 2025-07-01 | 0.00 | $0.10 | 2500 |
| 2025-06-30 | -100.00 | $0.05 | — |
| 2025-06-27 | -100.00 | $0.05 | 100 |
| 2025-06-26 | -100.00 | $0.05 | 5500 |
| 2025-06-25 | -77.01 | $0.06 | 5100 |
| 2025-06-24 | -0.46 | $0.09 | — |
| 2025-06-23 | -0.46 | $0.09 | — |
| 2025-06-20 | -0.46 | $0.09 | — |
| 2025-06-18 | -0.46 | $0.09 | — |
| 2025-06-17 | -0.46 | $0.09 | — |
| 2025-06-16 | -0.46 | $0.09 | 100 |
| 2025-06-13 | -50.11 | $0.07 | 2830 |
| 2025-06-12 | -100.00 | $0.05 | — |
| 2025-06-11 | -100.00 | $0.05 | — |
| 2025-06-10 | -100.00 | $0.05 | — |
| 2025-06-09 | -100.00 | $0.05 | — |
| 2025-06-06 | -100.00 | $0.05 | — |
| 2025-06-05 | -100.00 | $0.05 | — |
| 2025-06-04 | -100.00 | $0.05 | — |
| 2025-06-03 | -100.00 | $0.05 | — |
| 2025-06-02 | -100.00 | $0.05 | — |
| 2025-05-30 | -100.00 | $0.05 | — |
| 2025-05-29 | -100.00 | $0.05 | — |
| 2025-05-28 | -100.00 | $0.05 | — |
| 2025-05-27 | -100.00 | $0.05 | — |
| 2025-05-23 | -100.00 | $0.05 | — |
| 2025-05-22 | -100.00 | $0.05 | — |
| 2025-05-21 | -100.00 | $0.05 | — |
| 2025-05-20 | -100.00 | $0.05 | — |
| 2025-05-19 | -100.00 | $0.05 | — |
| 2025-02-19 | -100.00 | $0.06 | 10000 |
| 2025-02-14 | 0.00 | $0.08 | — |
| 2025-02-13 | 0.00 | $0.08 | — |
| 2025-02-12 | 0.00 | $0.08 | — |
| 2025-02-11 | 0.00 | $0.08 | — |
| 2025-02-10 | 0.00 | $0.08 | — |
| 2025-02-07 | 0.00 | $0.08 | — |
| 2025-02-06 | 0.00 | $0.08 | — |
| 2025-02-05 | 0.00 | $0.08 | — |
| 2025-02-04 | 0.00 | $0.08 | — |
| 2025-02-03 | 0.00 | $0.08 | — |
| 2025-01-31 | 0.00 | $0.08 | — |
| 2025-01-30 | 0.00 | $0.08 | — |
| 2025-01-29 | 0.00 | $0.08 | — |
| 2025-01-28 | 0.00 | $0.08 | — |
| 2025-01-27 | 0.00 | $0.08 | — |
| 2025-01-24 | 0.00 | $0.08 | — |
| 2025-01-23 | 0.00 | $0.08 | — |
| 2025-01-22 | 0.00 | $0.08 | — |
| 2025-01-21 | 0.00 | $0.08 | 2300 |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | — |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | — |
| 2024-12-05 | -100.00 | $0.05 | — |
| 2024-12-04 | -100.00 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | — |
| 2024-11-29 | -100.00 | $0.05 | — |
| 2024-11-27 | -100.00 | $0.05 | — |
| 2024-11-26 | -100.00 | $0.05 | — |
| 2024-11-25 | -100.00 | $0.05 | — |
| 2024-11-22 | -100.00 | $0.05 | — |
| 2024-11-21 | -100.00 | $0.05 | — |
| 2024-11-20 | -100.00 | $0.05 | — |
| 2024-11-19 | -100.00 | $0.05 | — |
| 2024-11-18 | -100.00 | $0.05 | — |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | 10000 |
| 2024-11-13 | -100.00 | $0.07 | — |
| 2024-11-12 | -100.00 | $0.07 | — |
| 2024-11-11 | -100.00 | $0.07 | — |
| 2024-11-08 | -100.00 | $0.07 | — |
| 2024-11-07 | -100.00 | $0.07 | — |
| 2024-11-06 | -100.00 | $0.07 | — |
| 2024-11-05 | -100.00 | $0.07 | — |
| 2024-11-04 | -100.00 | $0.07 | — |
| 2024-11-01 | -100.00 | $0.07 | — |
| 2024-10-31 | -100.00 | $0.07 | — |
| 2024-10-30 | -100.00 | $0.07 | — |
| 2024-10-29 | -100.00 | $0.07 | — |
| 2024-10-28 | -100.00 | $0.07 | — |
| 2024-10-25 | -8.82 | $0.07 | — |
| 2024-10-24 | -8.82 | $0.07 | — |
| 2024-10-23 | -8.82 | $0.07 | — |
| 2024-10-22 | -8.82 | $0.07 | 3600 |
| 2024-10-21 | 0.00 | $0.08 | — |
| 2024-10-18 | 0.00 | $0.08 | — |
| 2024-10-17 | 0.00 | $0.08 | — |
| 2024-10-16 | 0.00 | $0.08 | — |
| 2024-10-15 | 0.00 | $0.08 | — |
| 2024-10-14 | 0.00 | $0.08 | — |
| 2024-10-11 | 0.00 | $0.08 | — |
| 2024-10-10 | 0.00 | $0.08 | — |
| 2024-10-09 | 0.00 | $0.08 | — |
| 2024-10-08 | 0.00 | $0.08 | — |
| 2024-10-07 | 0.00 | $0.08 | — |
| 2024-10-04 | 0.00 | $0.08 | — |
| 2024-10-03 | 0.00 | $0.08 | — |
| 2024-10-02 | 0.00 | $0.08 | — |
| 2024-10-01 | 0.00 | $0.08 | 10000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -76.32 | $0.00 | — |
| 2024-09-25 | -98.89 | $0.00 | — |
| 2024-09-24 | -98.89 | $0.00 | — |
| 2024-09-23 | -98.89 | $0.00 | — |
| 2024-09-20 | -98.89 | $0.00 | — |
| 2024-09-19 | -98.90 | $0.00 | — |
| 2024-09-18 | -98.90 | $0.00 | — |
| 2024-09-17 | -98.90 | $0.00 | — |
| 2024-09-16 | -98.90 | $0.00 | — |
| 2024-09-13 | -98.90 | $0.00 | — |
| 2024-09-12 | -98.90 | $0.00 | — |
| 2024-09-11 | -98.90 | $0.00 | — |
| 2024-09-10 | -98.90 | $0.00 | — |
| 2024-09-09 | -98.90 | $0.00 | — |
| 2024-09-06 | -98.90 | $0.00 | — |
| 2024-09-05 | -98.90 | $0.00 | — |
| 2024-09-04 | -98.90 | $0.00 | — |
| 2024-09-03 | -98.90 | $0.00 | — |
| 2024-07-01 | -95.34 | $0.01 | 2121 |
| 2024-06-26 | -100.00 | $0.00 | 100 |
| 2024-06-20 | -0.82 | $0.08 | 2000 |
| 2024-06-17 | -2.06 | $0.08 | 100 |
| 2024-06-04 | -45.05 | $0.05 | 10000 |
| 2024-02-29 | -100.00 | $0.01 | 200 |
| 2024-02-28 | 0.00 | $0.08 | — |
| 2024-02-27 | 0.00 | $0.08 | — |
| 2024-02-26 | 0.00 | $0.08 | — |
| 2024-02-23 | 0.00 | $0.08 | 310 |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2023-06-26 | -100.00 | $0.05 | — |
| 2023-06-23 | -100.00 | $0.05 | — |
| 2023-06-22 | -100.00 | $0.05 | — |
| 2023-06-21 | -100.00 | $0.05 | — |
| 2023-06-20 | -100.00 | $0.05 | — |
| 2023-06-16 | -100.00 | $0.05 | — |
| 2023-06-15 | -100.00 | $0.05 | — |
| 2023-06-14 | -100.00 | $0.05 | — |
| 2023-06-13 | -100.00 | $0.05 | — |
| 2023-06-12 | -100.00 | $0.05 | — |
| 2023-06-09 | -100.00 | $0.05 | — |
| 2023-06-08 | -100.00 | $0.05 | — |
| 2023-06-07 | -100.00 | $0.05 | — |
| 2023-06-06 | -100.00 | $0.05 | — |
| 2023-06-05 | -100.00 | $0.05 | — |
| 2023-06-02 | -100.00 | $0.05 | — |
| 2023-06-01 | -100.00 | $0.05 | — |
| 2023-05-31 | -100.00 | $0.05 | — |
| 2023-05-30 | -100.00 | $0.05 | 3597 |
| 2023-05-26 | -100.00 | $0.08 | — |
| 2023-05-25 | -100.00 | $0.08 | 100 |
| 2023-05-24 | 0.00 | $0.09 | — |
| 2023-05-23 | 0.00 | $0.09 | — |
| 2023-05-22 | 0.00 | $0.09 | — |
| 2023-05-19 | 0.00 | $0.09 | — |
| 2023-05-18 | 0.00 | $0.09 | — |
| 2023-05-17 | 0.00 | $0.09 | — |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | 3597 |
| 2023-05-10 | -100.00 | $0.08 | — |
| 2023-05-09 | -100.00 | $0.08 | — |
| 2023-05-08 | -100.00 | $0.08 | — |
| 2023-05-05 | -100.00 | $0.08 | — |
| 2023-05-04 | -100.00 | $0.08 | — |
| 2023-05-03 | -100.00 | $0.08 | — |
| 2023-05-02 | -100.00 | $0.08 | — |
| 2023-05-01 | -100.00 | $0.08 | — |
| 2023-04-28 | -100.00 | $0.08 | — |
| 2023-04-27 | -100.00 | $0.08 | — |
| 2023-04-26 | -100.00 | $0.08 | — |
| 2023-04-25 | -100.00 | $0.08 | — |
| 2023-04-24 | -100.00 | $0.08 | — |
| 2023-04-21 | -100.00 | $0.08 | — |
| 2023-04-20 | -35.59 | $0.08 | — |
| 2023-04-19 | -35.59 | $0.08 | — |
| 2023-04-18 | -35.59 | $0.08 | — |
| 2023-04-17 | -35.59 | $0.08 | — |
| 2023-04-14 | -35.59 | $0.08 | 200 |
| 2023-04-13 | 0.00 | $0.09 | — |
| 2023-04-12 | 0.00 | $0.09 | — |
| 2023-04-11 | 0.00 | $0.09 | — |
| 2023-04-10 | 0.00 | $0.09 | — |
| 2023-04-06 | 0.00 | $0.09 | — |
| 2023-04-05 | 0.00 | $0.09 | — |
| 2023-04-04 | 0.00 | $0.09 | — |
| 2023-04-03 | 0.00 | $0.09 | — |
| 2023-03-31 | 0.00 | $0.09 | — |
| 2023-03-30 | 0.00 | $0.09 | — |
| 2023-03-29 | 0.00 | $0.09 | — |
| 2023-03-28 | 0.00 | $0.09 | — |
| 2023-03-27 | 0.00 | $0.09 | — |
| 2023-03-24 | 0.00 | $0.09 | 200 |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | — |
| 2023-03-17 | -100.00 | $0.05 | — |
| 2023-03-16 | -100.00 | $0.05 | — |
| 2023-03-15 | -100.00 | $0.05 | — |
| 2023-03-14 | -100.00 | $0.05 | — |
| 2023-03-13 | -100.00 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | — |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -60.00 | $0.05 | 4500 |
| 2023-02-28 | 0.00 | $0.08 | — |
| 2023-02-27 | 0.00 | $0.08 | — |
| 2023-02-24 | 0.00 | $0.08 | — |
| 2023-02-23 | 0.00 | $0.08 | — |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | — |
| 2023-02-17 | 0.00 | $0.08 | — |
| 2023-02-16 | 0.00 | $0.08 | — |
| 2023-02-15 | 0.00 | $0.08 | — |
| 2023-02-14 | 0.00 | $0.08 | — |
| 2023-02-13 | 0.00 | $0.08 | — |
| 2023-02-10 | 0.00 | $0.08 | — |
| 2023-02-09 | 0.00 | $0.08 | — |
| 2023-02-08 | 0.00 | $0.08 | — |
| 2023-02-07 | 0.00 | $0.08 | — |
| 2023-02-06 | 0.00 | $0.08 | — |
| 2023-02-03 | 0.00 | $0.08 | — |
| 2023-02-02 | 0.00 | $0.08 | — |
| 2023-02-01 | 0.00 | $0.08 | 1100 |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | 500 |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | — |
| 2022-08-23 | -100.00 | $0.03 | — |
| 2022-08-22 | -100.00 | $0.03 | — |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | 5000 |
| 2022-04-20 | -100.00 | $0.06 | — |
| 2022-04-19 | -100.00 | $0.06 | — |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | — |
| 2022-04-13 | -100.00 | $0.06 | — |
| 2022-04-12 | -100.00 | $0.06 | — |
| 2022-04-11 | -100.00 | $0.06 | — |
| 2022-04-08 | -100.00 | $0.06 | — |
| 2022-04-07 | -100.00 | $0.06 | — |
| 2022-04-06 | -100.00 | $0.06 | — |
| 2022-04-05 | -100.00 | $0.06 | — |
| 2022-04-04 | -100.00 | $0.06 | — |
| 2022-04-01 | -100.00 | $0.06 | — |
| 2022-03-31 | -100.00 | $0.06 | — |
| 2022-03-30 | -100.00 | $0.06 | — |
| 2022-03-29 | -100.00 | $0.06 | — |
| 2022-03-28 | -100.00 | $0.06 | — |
| 2022-03-25 | -100.00 | $0.06 | — |
| 2022-03-24 | -100.00 | $0.06 | 9010 |
| 2022-03-23 | -100.00 | $0.06 | — |
| 2022-03-22 | -100.00 | $0.06 | — |
| 2022-03-21 | -100.00 | $0.06 | 100 |
| 2022-01-05 | 0.00 | $0.07 | — |
| 2022-01-04 | 0.00 | $0.07 | — |
| 2022-01-03 | 0.00 | $0.07 | — |
| 2021-12-31 | 0.00 | $0.07 | — |
| 2021-12-30 | 0.00 | $0.07 | — |
| 2021-12-29 | 0.00 | $0.07 | — |
| 2021-12-28 | 0.00 | $0.07 | — |
| 2021-12-27 | 0.00 | $0.07 | — |
| 2021-12-23 | 0.00 | $0.07 | — |
| 2021-12-22 | 0.00 | $0.07 | — |
| 2021-12-21 | 0.00 | $0.07 | — |
| 2021-12-20 | 0.00 | $0.07 | — |
| 2021-12-17 | 0.00 | $0.07 | — |
| 2021-12-16 | 0.00 | $0.07 | — |
| 2021-12-15 | 0.00 | $0.07 | — |
| 2021-12-14 | 0.00 | $0.07 | — |
| 2021-12-13 | 0.00 | $0.07 | — |
| 2021-12-10 | 0.00 | $0.07 | — |
| 2021-12-09 | 0.00 | $0.07 | 100 |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | — |
| 2021-11-29 | -100.00 | $0.05 | — |
| 2021-11-26 | -100.00 | $0.05 | — |
| 2021-11-24 | -100.00 | $0.05 | — |
| 2021-11-23 | -100.00 | $0.05 | — |
| 2021-11-22 | -100.00 | $0.05 | — |
| 2021-11-19 | -100.00 | $0.05 | — |
| 2021-11-18 | -100.00 | $0.05 | — |
| 2021-11-17 | -100.00 | $0.05 | — |
| 2021-11-16 | -100.00 | $0.05 | — |
| 2021-11-15 | -100.00 | $0.05 | — |
| 2021-11-12 | -100.00 | $0.05 | — |
| 2021-11-11 | -100.00 | $0.05 | — |
| 2021-11-10 | -100.00 | $0.05 | — |
| 2021-11-09 | -100.00 | $0.05 | — |
| 2021-11-08 | -100.00 | $0.05 | — |
| 2021-11-05 | -100.00 | $0.05 | — |
| 2021-11-04 | -100.00 | $0.05 | 80000 |
| 2021-11-03 | -100.00 | $0.07 | — |
| 2021-11-02 | -100.00 | $0.07 | — |
| 2021-11-01 | -100.00 | $0.07 | — |
| 2021-10-29 | -100.00 | $0.07 | — |
| 2021-10-28 | -100.00 | $0.07 | — |
| 2021-10-27 | -100.00 | $0.07 | 120000 |
| 2021-08-18 | -100.00 | $0.08 | — |
| 2021-08-17 | -100.00 | $0.08 | — |
| 2021-08-16 | -100.00 | $0.08 | — |
| 2021-08-13 | -100.00 | $0.08 | — |
| 2021-08-12 | -100.00 | $0.08 | — |
| 2021-08-11 | -100.00 | $0.08 | — |
| 2021-08-10 | -100.00 | $0.08 | — |
| 2021-08-09 | -100.00 | $0.08 | — |
| 2021-08-06 | -100.00 | $0.08 | — |
| 2021-08-05 | -100.00 | $0.08 | — |
| 2021-08-04 | -100.00 | $0.08 | — |
| 2021-08-03 | -100.00 | $0.08 | — |
| 2021-08-02 | -100.00 | $0.08 | — |
| 2021-07-30 | -100.00 | $0.08 | — |
| 2021-07-29 | -100.00 | $0.08 | — |
| 2021-07-28 | -100.00 | $0.08 | — |
| 2021-07-27 | -100.00 | $0.08 | — |
| 2021-07-26 | -100.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.03
2026-07-21
Close Price
$0.13
Vol: 413Average Directional Index - Detailed Analysis
Minimum
6.63
Average
48.59
Maximum
99.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.03 | $0.13 | 413 |
| 2026-07-20 | 43.21 | $0.13 | 413 |
| 2026-07-17 | 42.34 | $0.13 | 413 |
| 2026-07-16 | 41.43 | $0.13 | — |
| 2026-07-15 | 40.47 | $0.13 | — |
| 2026-07-14 | 39.46 | $0.13 | 413 |
| 2026-07-13 | 38.40 | $0.13 | — |
| 2026-07-10 | 37.28 | $0.13 | 413 |
| 2026-07-09 | 36.10 | $0.13 | 413 |
| 2026-07-08 | 34.86 | $0.13 | — |
| 2026-07-07 | 33.55 | $0.13 | — |
| 2026-07-06 | 32.18 | $0.13 | 413 |
| 2026-07-02 | 30.73 | $0.13 | 413 |
| 2026-07-01 | 29.21 | $0.13 | 413 |
| 2026-06-30 | 27.61 | $0.12 | 500 |
| 2026-06-29 | 25.95 | $0.09 | 10000 |
| 2026-06-26 | 26.98 | $0.09 | 10000 |
| 2026-06-25 | 28.06 | $0.09 | 10000 |
| 2026-06-24 | 29.20 | $0.09 | 10000 |
| 2026-06-23 | 30.04 | $0.10 | 106609 |
| 2026-06-22 | 29.12 | $0.10 | 106609 |
| 2026-06-18 | 28.16 | $0.09 | 106609 |
| 2026-06-17 | 28.24 | $0.09 | 106609 |
| 2026-06-16 | 29.02 | $0.09 | 106609 |
| 2026-06-15 | 29.83 | $0.09 | 106609 |
| 2026-06-12 | 30.69 | $0.09 | 106609 |
| 2026-06-11 | 31.59 | $0.09 | 106609 |
| 2026-06-10 | 32.54 | $0.09 | 106609 |
| 2026-06-09 | 33.54 | $0.09 | 106609 |
| 2026-06-08 | 34.60 | $0.09 | — |
| 2026-06-05 | 35.71 | $0.09 | 106609 |
| 2026-06-04 | 36.87 | $0.09 | 106609 |
| 2026-06-03 | 38.10 | $0.09 | 106609 |
| 2026-06-02 | 39.40 | $0.09 | 106609 |
| 2026-06-01 | 40.76 | $0.09 | 106609 |
| 2026-05-29 | 42.19 | $0.09 | 106609 |
| 2026-05-28 | 43.70 | $0.09 | 106609 |
| 2026-05-27 | 45.29 | $0.09 | 106609 |
| 2026-05-26 | 46.96 | $0.06 | — |
| 2026-05-22 | 44.54 | $0.06 | 106609 |
| 2026-05-21 | 42.00 | $0.06 | 106609 |
| 2026-05-20 | 39.32 | $0.06 | 106609 |
| 2026-05-19 | 36.50 | $0.06 | 106609 |
| 2026-05-18 | 33.54 | $0.06 | 106609 |
| 2026-05-15 | 30.42 | $0.06 | — |
| 2026-05-14 | 27.13 | $0.06 | 106609 |
| 2026-05-13 | 23.67 | $0.06 | 113809 |
| 2026-05-12 | 20.03 | $0.09 | 100 |
| 2026-05-11 | 20.04 | $0.09 | 100 |
| 2026-05-08 | 20.05 | $0.09 | 100 |
| 2026-05-07 | 20.06 | $0.09 | — |
| 2026-05-06 | 20.07 | $0.09 | 100 |
| 2026-05-05 | 20.09 | $0.09 | 100 |
| 2026-05-04 | 20.10 | $0.09 | 100 |
| 2026-05-01 | 20.12 | $0.09 | 100 |
| 2026-04-30 | 20.13 | $0.09 | 100 |
| 2026-04-29 | 20.15 | $0.09 | 100 |
| 2026-04-28 | 20.17 | $0.09 | 100 |
| 2026-04-27 | 20.18 | $0.09 | 100 |
| 2026-04-24 | 20.20 | $0.09 | 100 |
| 2026-04-23 | 20.22 | $0.09 | 100 |
| 2026-04-22 | 20.25 | $0.09 | 100 |
| 2026-04-21 | 20.27 | $0.09 | 100 |
| 2026-04-20 | 20.29 | $0.09 | — |
| 2026-04-17 | 20.32 | $0.09 | 100 |
| 2026-04-16 | 20.34 | $0.09 | 100 |
| 2026-04-15 | 20.37 | $0.09 | 100 |
| 2026-04-14 | 20.40 | $0.09 | 100 |
| 2026-04-13 | 20.43 | $0.09 | 100 |
| 2026-04-10 | 20.46 | $0.09 | 100 |
| 2026-04-09 | 20.50 | $0.09 | 100 |
| 2026-04-08 | 20.53 | $0.09 | 100 |
| 2026-04-07 | 20.57 | $0.09 | 100 |
| 2026-04-06 | 20.61 | $0.09 | 100 |
| 2026-04-02 | 20.65 | $0.09 | 100 |
| 2026-04-01 | 20.70 | $0.09 | 100 |
| 2026-03-31 | 20.74 | $0.09 | 100 |
| 2026-03-30 | 20.79 | $0.09 | 100 |
| 2026-03-27 | 20.84 | $0.09 | 100 |
| 2026-03-26 | 20.90 | $0.09 | 100 |
| 2026-03-25 | 20.95 | $0.09 | 100 |
| 2026-03-24 | 21.01 | $0.09 | 100 |
| 2026-03-23 | 21.08 | $0.09 | 100 |
| 2026-03-20 | 21.14 | $0.09 | 100 |
| 2026-03-19 | 21.21 | $0.09 | 100 |
| 2026-03-18 | 21.52 | $0.09 | 100 |
| 2026-03-17 | 21.84 | $0.09 | 100 |
| 2026-03-16 | 22.19 | $0.09 | — |
| 2026-03-13 | 22.55 | $0.09 | 100 |
| 2026-03-12 | 22.92 | $0.09 | 2334 |
| 2026-03-11 | 23.32 | $0.09 | 100 |
| 2026-03-10 | 22.62 | $0.09 | 100 |
| 2026-03-09 | 21.89 | $0.09 | 100 |
| 2026-03-06 | 21.11 | $0.09 | 100 |
| 2026-03-05 | 20.30 | $0.09 | 100 |
| 2026-03-04 | 19.44 | $0.09 | 100 |
| 2026-03-03 | 18.54 | $0.09 | 100 |
| 2026-03-02 | 17.59 | $0.09 | 100 |
| 2026-02-27 | 16.59 | $0.09 | 100 |
| 2026-02-26 | 15.54 | $0.09 | 100 |
| 2026-02-25 | 14.43 | $0.09 | 100 |
| 2026-02-24 | 13.26 | $0.09 | 100 |
| 2026-02-23 | 12.03 | $0.09 | 2415 |
| 2026-02-20 | 10.74 | $0.09 | — |
| 2026-02-19 | 10.99 | $0.09 | — |
| 2026-02-18 | 11.26 | $0.09 | — |
| 2026-02-17 | 11.54 | $0.09 | — |
| 2026-02-13 | 11.84 | $0.09 | — |
| 2026-02-12 | 12.15 | $0.09 | — |
| 2026-02-11 | 12.47 | $0.09 | — |
| 2026-02-10 | 12.82 | $0.09 | — |
| 2026-02-09 | 13.18 | $0.09 | — |
| 2026-02-06 | 13.56 | $0.09 | — |
| 2026-02-05 | 13.96 | $0.09 | 200 |
| 2026-02-04 | 14.39 | $0.09 | 200 |
| 2026-02-03 | 14.83 | $0.09 | 200 |
| 2026-02-02 | 15.30 | $0.09 | — |
| 2026-01-30 | 15.79 | $0.09 | — |
| 2026-01-29 | 16.31 | $0.09 | 200 |
| 2026-01-28 | 16.86 | $0.09 | 200 |
| 2026-01-27 | 17.43 | $0.09 | 200 |
| 2026-01-26 | 18.04 | $0.09 | 200 |
| 2026-01-23 | 18.67 | $0.09 | 200 |
| 2026-01-22 | 19.35 | $0.09 | 200 |
| 2026-01-21 | 20.05 | $0.09 | 200 |
| 2026-01-20 | 20.79 | $0.09 | 200 |
| 2026-01-16 | 21.58 | $0.09 | 200 |
| 2026-01-15 | 22.40 | $0.09 | 200 |
| 2026-01-14 | 23.27 | $0.09 | 200 |
| 2026-01-13 | 24.18 | $0.09 | 200 |
| 2026-01-12 | 25.14 | $0.09 | 200 |
| 2026-01-09 | 26.15 | $0.09 | 2898 |
| 2026-01-08 | 27.21 | $0.12 | 2305 |
| 2026-01-07 | 26.76 | $0.12 | 2305 |
| 2026-01-06 | 26.28 | $0.12 | 2305 |
| 2026-01-05 | 25.77 | $0.10 | 10000 |
| 2026-01-02 | 27.00 | $0.10 | 10000 |
| 2025-12-31 | 28.28 | $0.09 | 10000 |
| 2025-12-30 | 29.56 | $0.10 | 10000 |
| 2025-12-29 | 30.48 | $0.08 | 2500 |
| 2025-12-26 | 30.17 | $0.10 | 2500 |
| 2025-12-24 | 30.00 | $0.10 | — |
| 2025-12-23 | 29.81 | $0.10 | 2500 |
| 2025-12-22 | 29.61 | $0.10 | 2500 |
| 2025-12-19 | 29.41 | $0.10 | 2500 |
| 2025-12-18 | 29.19 | $0.10 | 2500 |
| 2025-12-17 | 28.96 | $0.10 | 2500 |
| 2025-12-16 | 28.72 | $0.10 | 2500 |
| 2025-12-15 | 28.46 | $0.10 | — |
| 2025-12-12 | 28.19 | $0.10 | — |
| 2025-12-11 | 27.91 | $0.10 | — |
| 2025-12-10 | 27.62 | $0.10 | 2500 |
| 2025-12-09 | 27.30 | $0.10 | — |
| 2025-12-08 | 26.98 | $0.10 | 2500 |
| 2025-12-05 | 26.63 | $0.10 | 2500 |
| 2025-12-04 | 26.27 | $0.10 | 2500 |
| 2025-12-03 | 25.88 | $0.10 | 2500 |
| 2025-12-02 | 25.48 | $0.10 | 2500 |
| 2025-12-01 | 25.05 | $0.08 | 6609 |
| 2025-11-28 | 25.45 | $0.08 | 6609 |
| 2025-11-26 | 25.87 | $0.08 | 6609 |
| 2025-11-25 | 26.31 | $0.08 | — |
| 2025-11-24 | 26.78 | $0.08 | 6609 |
| 2025-11-21 | 27.26 | $0.09 | 6609 |
| 2025-11-20 | 26.25 | $0.09 | 6609 |
| 2025-11-19 | 25.19 | $0.09 | 6609 |
| 2025-11-18 | 24.06 | $0.09 | 6609 |
| 2025-11-17 | 22.88 | $0.09 | 6609 |
| 2025-11-14 | 21.64 | $0.09 | 6609 |
| 2025-11-13 | 20.33 | $0.09 | 6609 |
| 2025-11-12 | 18.95 | $0.09 | 6609 |
| 2025-11-11 | 17.50 | $0.09 | 6609 |
| 2025-11-10 | 15.98 | $0.09 | 6609 |
| 2025-11-07 | 14.37 | $0.09 | 6609 |
| 2025-11-06 | 12.68 | $0.08 | 70000 |
| 2025-11-05 | 13.13 | $0.08 | 70000 |
| 2025-11-04 | 13.59 | $0.08 | 10000 |
| 2025-11-03 | 14.11 | $0.08 | 10000 |
| 2025-10-31 | 14.65 | $0.08 | 10000 |
| 2025-10-30 | 15.22 | $0.08 | 10000 |
| 2025-10-29 | 15.82 | $0.08 | 10000 |
| 2025-10-28 | 16.46 | $0.08 | — |
| 2025-10-27 | 17.12 | $0.08 | — |
| 2025-10-24 | 17.83 | $0.08 | 10000 |
| 2025-10-23 | 18.57 | $0.08 | 10000 |
| 2025-10-22 | 19.30 | $0.08 | — |
| 2025-10-21 | 19.81 | $0.08 | — |
| 2025-10-20 | 20.34 | $0.08 | — |
| 2025-10-17 | 20.91 | $0.08 | — |
| 2025-10-16 | 21.50 | $0.08 | 10000 |
| 2025-10-15 | 22.13 | $0.08 | 1000 |
| 2025-10-14 | 22.99 | $0.09 | 106609 |
| 2025-10-13 | 20.05 | $0.09 | — |
| 2025-10-10 | 16.95 | $0.09 | — |
| 2025-10-09 | 13.68 | $0.09 | — |
| 2025-10-08 | 10.25 | $0.09 | 5000 |
| 2025-10-07 | 6.63 | $0.07 | — |
| 2025-10-06 | 6.70 | $0.07 | — |
| 2025-10-03 | 6.77 | $0.07 | — |
| 2025-10-02 | 6.84 | $0.07 | — |
| 2025-10-01 | 6.92 | $0.07 | — |
| 2025-09-30 | 7.01 | $0.07 | — |
| 2025-09-29 | 7.09 | $0.07 | — |
| 2025-09-26 | 7.18 | $0.07 | — |
| 2025-09-25 | 7.28 | $0.07 | — |
| 2025-09-24 | 7.38 | $0.07 | — |
| 2025-09-23 | 7.49 | $0.07 | 2500 |
| 2025-09-22 | 7.60 | $0.07 | — |
| 2025-09-19 | 7.72 | $0.07 | — |
| 2025-09-18 | 7.84 | $0.07 | — |
| 2025-09-17 | 7.97 | $0.07 | — |
| 2025-09-16 | 8.11 | $0.07 | — |
| 2025-09-15 | 8.26 | $0.07 | 2500 |
| 2025-09-12 | 8.41 | $0.07 | — |
| 2025-09-11 | 8.57 | $0.07 | — |
| 2025-09-10 | 8.74 | $0.07 | — |
| 2025-09-09 | 8.92 | $0.07 | — |
| 2025-09-08 | 9.11 | $0.07 | — |
| 2025-09-05 | 9.30 | $0.07 | — |
| 2025-09-04 | 9.51 | $0.07 | — |
| 2025-09-03 | 9.73 | $0.07 | — |
| 2025-09-02 | 9.96 | $0.07 | 2500 |
| 2025-08-29 | 10.20 | $0.07 | — |
| 2025-08-28 | 10.46 | $0.07 | — |
| 2025-08-27 | 10.73 | $0.07 | — |
| 2025-08-26 | 11.01 | $0.07 | — |
| 2025-08-25 | 11.31 | $0.07 | — |
| 2025-08-22 | 11.62 | $0.07 | 2500 |
| 2025-08-21 | 11.95 | $0.07 | 2500 |
| 2025-08-20 | 12.30 | $0.07 | 2500 |
| 2025-08-19 | 12.66 | $0.07 | 2500 |
| 2025-08-18 | 13.04 | $0.07 | — |
| 2025-08-15 | 13.45 | $0.07 | — |
| 2025-08-14 | 13.88 | $0.07 | — |
| 2025-08-13 | 14.32 | $0.07 | — |
| 2025-08-12 | 14.80 | $0.07 | — |
| 2025-08-11 | 15.29 | $0.07 | — |
| 2025-08-08 | 15.82 | $0.07 | — |
| 2025-08-07 | 16.37 | $0.07 | — |
| 2025-08-06 | 16.95 | $0.07 | — |
| 2025-08-05 | 17.56 | $0.07 | — |
| 2025-08-04 | 18.20 | $0.07 | — |
| 2025-08-01 | 18.87 | $0.07 | — |
| 2025-07-31 | 19.59 | $0.07 | — |
| 2025-07-30 | 20.34 | $0.07 | — |
| 2025-07-29 | 21.12 | $0.07 | — |
| 2025-07-28 | 21.95 | $0.07 | 2500 |
| 2025-07-25 | 22.83 | $0.07 | — |
| 2025-07-24 | 23.75 | $0.07 | — |
| 2025-07-23 | 24.71 | $0.07 | — |
| 2025-07-22 | 25.73 | $0.07 | — |
| 2025-07-21 | 26.81 | $0.07 | 2500 |
| 2025-07-18 | 27.94 | $0.07 | 2500 |
| 2025-07-17 | 29.12 | $0.07 | 2500 |
| 2025-07-16 | 30.37 | $0.07 | 2500 |
| 2025-07-15 | 31.69 | $0.07 | 2500 |
| 2025-07-14 | 33.08 | $0.07 | 2500 |
| 2025-07-11 | 34.54 | $0.07 | 2500 |
| 2025-07-10 | 36.07 | $0.07 | — |
| 2025-07-09 | 37.69 | $0.07 | 2500 |
| 2025-07-08 | 39.39 | $0.07 | 2500 |
| 2025-07-07 | 41.18 | $0.05 | 2500 |
| 2025-07-03 | 42.78 | $0.05 | — |
| 2025-07-02 | 44.46 | $0.05 | 5000 |
| 2025-07-01 | 46.22 | $0.10 | 2500 |
| 2025-06-30 | 47.24 | $0.05 | — |
| 2025-06-27 | 48.55 | $0.05 | 100 |
| 2025-06-26 | 49.92 | $0.05 | 5500 |
| 2025-06-25 | 51.37 | $0.06 | 5100 |
| 2025-06-24 | 53.46 | $0.09 | — |
| 2025-06-23 | 53.32 | $0.09 | — |
| 2025-06-20 | 53.18 | $0.09 | — |
| 2025-06-18 | 53.02 | $0.09 | — |
| 2025-06-17 | 52.86 | $0.09 | — |
| 2025-06-16 | 52.69 | $0.09 | 100 |
| 2025-06-13 | 52.51 | $0.07 | 2830 |
| 2025-06-12 | 52.32 | $0.05 | — |
| 2025-06-11 | 52.61 | $0.05 | — |
| 2025-06-10 | 52.92 | $0.05 | — |
| 2025-06-09 | 53.24 | $0.05 | — |
| 2025-06-06 | 53.58 | $0.05 | — |
| 2025-06-05 | 53.94 | $0.05 | — |
| 2025-06-04 | 54.31 | $0.05 | — |
| 2025-06-03 | 54.71 | $0.05 | — |
| 2025-06-02 | 55.12 | $0.05 | — |
| 2025-05-30 | 55.56 | $0.05 | — |
| 2025-05-29 | 56.02 | $0.05 | — |
| 2025-05-28 | 56.51 | $0.05 | — |
| 2025-05-27 | 57.02 | $0.05 | — |
| 2025-05-23 | 57.56 | $0.05 | — |
| 2025-05-22 | 58.13 | $0.05 | — |
| 2025-05-21 | 58.72 | $0.05 | — |
| 2025-05-20 | 59.35 | $0.05 | — |
| 2025-05-19 | 60.01 | $0.05 | — |
| 2025-02-19 | 60.71 | $0.06 | 10000 |
| 2025-02-18 | 61.89 | $0.08 | — |
| 2025-02-14 | 60.94 | $0.08 | — |
| 2025-02-13 | 59.93 | $0.08 | — |
| 2025-02-12 | 58.88 | $0.08 | — |
| 2025-02-11 | 57.77 | $0.08 | — |
| 2025-02-10 | 56.59 | $0.08 | — |
| 2025-02-07 | 55.36 | $0.08 | — |
| 2025-02-06 | 54.06 | $0.08 | — |
| 2025-02-05 | 52.70 | $0.08 | — |
| 2025-02-04 | 51.26 | $0.08 | — |
| 2025-02-03 | 49.75 | $0.08 | — |
| 2025-01-31 | 48.16 | $0.08 | — |
| 2025-01-30 | 46.48 | $0.08 | — |
| 2025-01-29 | 44.71 | $0.08 | — |
| 2025-01-28 | 42.86 | $0.08 | — |
| 2025-01-27 | 40.90 | $0.08 | — |
| 2025-01-24 | 38.84 | $0.08 | — |
| 2025-01-23 | 36.68 | $0.08 | — |
| 2025-01-22 | 34.40 | $0.08 | — |
| 2025-01-21 | 31.99 | $0.08 | 2300 |
| 2025-01-17 | 29.47 | $0.05 | — |
| 2025-01-16 | 29.45 | $0.05 | — |
| 2025-01-15 | 29.44 | $0.05 | — |
| 2025-01-14 | 29.43 | $0.05 | — |
| 2025-01-13 | 29.41 | $0.05 | — |
| 2025-01-10 | 29.40 | $0.05 | — |
| 2025-01-08 | 29.38 | $0.05 | — |
| 2025-01-07 | 29.36 | $0.05 | — |
| 2025-01-06 | 29.35 | $0.05 | — |
| 2025-01-03 | 29.33 | $0.05 | — |
| 2025-01-02 | 29.31 | $0.05 | — |
| 2024-12-31 | 29.29 | $0.05 | — |
| 2024-12-30 | 29.26 | $0.05 | — |
| 2024-12-27 | 29.24 | $0.05 | — |
| 2024-12-26 | 29.22 | $0.05 | — |
| 2024-12-24 | 29.19 | $0.05 | — |
| 2024-12-23 | 29.16 | $0.05 | — |
| 2024-12-20 | 29.13 | $0.05 | — |
| 2024-12-19 | 29.10 | $0.05 | — |
| 2024-12-18 | 29.07 | $0.05 | — |
| 2024-12-17 | 29.04 | $0.05 | — |
| 2024-12-16 | 29.00 | $0.05 | — |
| 2024-12-13 | 28.97 | $0.05 | — |
| 2024-12-12 | 28.93 | $0.05 | — |
| 2024-12-11 | 28.89 | $0.05 | — |
| 2024-12-10 | 28.84 | $0.05 | — |
| 2024-12-09 | 28.80 | $0.05 | — |
| 2024-12-06 | 28.75 | $0.05 | — |
| 2024-12-05 | 28.70 | $0.05 | — |
| 2024-12-04 | 28.65 | $0.05 | — |
| 2024-12-03 | 28.59 | $0.05 | — |
| 2024-12-02 | 28.53 | $0.05 | — |
| 2024-11-29 | 28.47 | $0.05 | — |
| 2024-11-27 | 28.41 | $0.05 | — |
| 2024-11-26 | 28.34 | $0.05 | — |
| 2024-11-25 | 28.27 | $0.05 | — |
| 2024-11-22 | 28.19 | $0.05 | — |
| 2024-11-21 | 28.11 | $0.05 | — |
| 2024-11-20 | 28.03 | $0.05 | — |
| 2024-11-19 | 27.94 | $0.05 | — |
| 2024-11-18 | 27.85 | $0.05 | — |
| 2024-11-15 | 27.75 | $0.05 | — |
| 2024-11-14 | 27.65 | $0.05 | 10000 |
| 2024-11-13 | 27.54 | $0.07 | — |
| 2024-11-12 | 27.85 | $0.07 | — |
| 2024-11-11 | 28.17 | $0.07 | — |
| 2024-11-08 | 28.51 | $0.07 | — |
| 2024-11-07 | 28.87 | $0.07 | — |
| 2024-11-06 | 29.25 | $0.07 | — |
| 2024-11-05 | 29.65 | $0.07 | — |
| 2024-11-04 | 30.07 | $0.07 | — |
| 2024-11-01 | 30.51 | $0.07 | — |
| 2024-10-31 | 30.98 | $0.07 | — |
| 2024-10-30 | 31.46 | $0.07 | — |
| 2024-10-29 | 31.98 | $0.07 | — |
| 2024-10-28 | 32.52 | $0.07 | — |
| 2024-10-25 | 33.09 | $0.07 | — |
| 2024-10-24 | 33.69 | $0.07 | — |
| 2024-10-23 | 34.33 | $0.07 | — |
| 2024-10-22 | 34.99 | $0.07 | 3600 |
| 2024-10-21 | 35.69 | $0.08 | — |
| 2024-10-18 | 35.81 | $0.08 | — |
| 2024-10-17 | 35.93 | $0.08 | — |
| 2024-10-16 | 36.05 | $0.08 | — |
| 2024-10-15 | 36.19 | $0.08 | — |
| 2024-10-14 | 36.33 | $0.08 | — |
| 2024-10-11 | 36.48 | $0.08 | — |
| 2024-10-10 | 36.63 | $0.08 | — |
| 2024-10-09 | 36.80 | $0.08 | — |
| 2024-10-08 | 36.97 | $0.08 | — |
| 2024-10-07 | 37.15 | $0.08 | — |
| 2024-10-04 | 37.34 | $0.08 | — |
| 2024-10-03 | 37.54 | $0.08 | — |
| 2024-10-02 | 37.75 | $0.08 | — |
| 2024-10-01 | 37.98 | $0.08 | 10000 |
| 2024-09-30 | 38.21 | $0.00 | — |
| 2024-09-27 | 38.33 | $0.00 | — |
| 2024-09-26 | 38.45 | $0.00 | — |
| 2024-09-25 | 38.58 | $0.00 | — |
| 2024-09-24 | 38.71 | $0.00 | — |
| 2024-09-23 | 38.85 | $0.00 | — |
| 2024-09-20 | 39.00 | $0.00 | — |
| 2024-09-19 | 39.16 | $0.00 | — |
| 2024-09-18 | 39.33 | $0.00 | — |
| 2024-09-17 | 39.50 | $0.00 | — |
| 2024-09-16 | 39.68 | $0.00 | — |
| 2024-09-13 | 39.88 | $0.00 | — |
| 2024-09-12 | 40.08 | $0.00 | — |
| 2024-09-11 | 40.29 | $0.00 | — |
| 2024-09-10 | 40.52 | $0.00 | — |
| 2024-09-09 | 40.76 | $0.00 | — |
| 2024-09-06 | 41.00 | $0.00 | — |
| 2024-09-05 | 41.27 | $0.00 | — |
| 2024-09-04 | 41.54 | $0.00 | — |
| 2024-09-03 | 41.83 | $0.00 | — |
| 2024-07-01 | 42.14 | $0.01 | 2121 |
| 2024-06-26 | 42.51 | $0.00 | 100 |
| 2024-06-20 | 42.77 | $0.08 | 2000 |
| 2024-06-17 | 44.89 | $0.08 | 100 |
| 2024-06-04 | 47.09 | $0.05 | 10000 |
| 2024-02-29 | 48.08 | $0.01 | 200 |
| 2024-02-28 | 48.57 | $0.08 | — |
| 2024-02-27 | 49.15 | $0.08 | — |
| 2024-02-26 | 49.75 | $0.08 | — |
| 2024-02-23 | 50.39 | $0.08 | 310 |
| 2024-02-22 | 51.05 | $0.04 | — |
| 2024-02-21 | 49.96 | $0.04 | — |
| 2024-02-20 | 48.81 | $0.04 | — |
| 2024-02-16 | 47.60 | $0.04 | — |
| 2023-09-21 | 46.33 | $0.05 | 10000 |
| 2023-09-14 | 46.00 | $0.05 | 10000 |
| 2023-09-11 | 45.66 | $0.05 | 10000 |
| 2023-08-23 | 45.30 | $0.05 | 10000 |
| 2023-06-26 | 44.92 | $0.05 | — |
| 2023-06-23 | 44.52 | $0.05 | — |
| 2023-06-22 | 44.09 | $0.05 | — |
| 2023-06-21 | 43.65 | $0.05 | — |
| 2023-06-20 | 43.18 | $0.05 | — |
| 2023-06-16 | 42.69 | $0.05 | — |
| 2023-06-15 | 42.17 | $0.05 | — |
| 2023-06-14 | 41.63 | $0.05 | — |
| 2023-06-13 | 41.06 | $0.05 | — |
| 2023-06-12 | 40.45 | $0.05 | — |
| 2023-06-09 | 39.82 | $0.05 | — |
| 2023-06-08 | 39.15 | $0.05 | — |
| 2023-06-07 | 38.44 | $0.05 | — |
| 2023-06-06 | 37.70 | $0.05 | — |
| 2023-06-05 | 36.92 | $0.05 | — |
| 2023-06-02 | 36.10 | $0.05 | — |
| 2023-06-01 | 35.24 | $0.05 | — |
| 2023-05-31 | 34.33 | $0.05 | — |
| 2023-05-30 | 33.37 | $0.05 | 3597 |
| 2023-05-26 | 32.36 | $0.08 | — |
| 2023-05-25 | 33.13 | $0.08 | 100 |
| 2023-05-24 | 33.94 | $0.09 | — |
| 2023-05-23 | 32.91 | $0.09 | — |
| 2023-05-22 | 31.83 | $0.09 | — |
| 2023-05-19 | 30.69 | $0.09 | — |
| 2023-05-18 | 29.50 | $0.09 | — |
| 2023-05-17 | 28.24 | $0.09 | — |
| 2023-05-16 | 26.91 | $0.09 | — |
| 2023-05-15 | 25.52 | $0.09 | 3597 |
| 2023-05-12 | 24.05 | $0.08 | — |
| 2023-05-11 | 24.97 | $0.08 | — |
| 2023-05-10 | 25.93 | $0.08 | — |
| 2023-05-09 | 26.95 | $0.08 | — |
| 2023-05-08 | 28.03 | $0.08 | — |
| 2023-05-05 | 29.16 | $0.08 | — |
| 2023-05-04 | 30.35 | $0.08 | — |
| 2023-05-03 | 31.60 | $0.08 | — |
| 2023-05-02 | 32.91 | $0.08 | — |
| 2023-05-01 | 34.30 | $0.08 | — |
| 2023-04-28 | 35.76 | $0.08 | — |
| 2023-04-27 | 37.30 | $0.08 | — |
| 2023-04-26 | 38.91 | $0.08 | — |
| 2023-04-25 | 40.62 | $0.08 | — |
| 2023-04-24 | 42.41 | $0.08 | — |
| 2023-04-21 | 44.30 | $0.08 | — |
| 2023-04-20 | 46.28 | $0.08 | — |
| 2023-04-19 | 48.37 | $0.08 | — |
| 2023-04-18 | 50.57 | $0.08 | — |
| 2023-04-17 | 52.89 | $0.08 | — |
| 2023-04-14 | 55.32 | $0.08 | 200 |
| 2023-04-13 | 57.89 | $0.09 | — |
| 2023-04-12 | 57.75 | $0.09 | — |
| 2023-04-11 | 57.60 | $0.09 | — |
| 2023-04-10 | 57.45 | $0.09 | — |
| 2023-04-06 | 57.29 | $0.09 | — |
| 2023-04-05 | 57.11 | $0.09 | — |
| 2023-04-04 | 56.93 | $0.09 | — |
| 2023-04-03 | 56.74 | $0.09 | — |
| 2023-03-31 | 56.54 | $0.09 | — |
| 2023-03-30 | 56.33 | $0.09 | — |
| 2023-03-29 | 56.11 | $0.09 | — |
| 2023-03-28 | 55.87 | $0.09 | — |
| 2023-03-27 | 55.63 | $0.09 | — |
| 2023-03-24 | 55.37 | $0.09 | 200 |
| 2023-03-23 | 55.10 | $0.05 | — |
| 2023-03-22 | 56.47 | $0.05 | — |
| 2023-03-21 | 57.92 | $0.05 | — |
| 2023-03-20 | 59.44 | $0.05 | — |
| 2023-03-17 | 61.04 | $0.05 | — |
| 2023-03-16 | 62.73 | $0.05 | — |
| 2023-03-15 | 64.51 | $0.05 | — |
| 2023-03-14 | 66.37 | $0.05 | — |
| 2023-03-13 | 68.34 | $0.05 | — |
| 2023-03-10 | 70.41 | $0.05 | — |
| 2023-03-09 | 72.59 | $0.05 | — |
| 2023-03-08 | 74.89 | $0.05 | — |
| 2023-03-07 | 77.31 | $0.05 | — |
| 2023-03-06 | 79.85 | $0.05 | — |
| 2023-03-03 | 82.53 | $0.05 | — |
| 2023-03-02 | 85.34 | $0.05 | — |
| 2023-03-01 | 88.31 | $0.05 | 4500 |
| 2023-02-28 | 91.43 | $0.08 | — |
| 2023-02-27 | 91.00 | $0.08 | — |
| 2023-02-24 | 90.55 | $0.08 | — |
| 2023-02-23 | 90.08 | $0.08 | — |
| 2023-02-22 | 89.58 | $0.08 | — |
| 2023-02-21 | 89.06 | $0.08 | — |
| 2023-02-17 | 88.50 | $0.08 | — |
| 2023-02-16 | 87.92 | $0.08 | — |
| 2023-02-15 | 87.31 | $0.08 | — |
| 2023-02-14 | 86.66 | $0.08 | — |
| 2023-02-13 | 85.99 | $0.08 | — |
| 2023-02-10 | 85.27 | $0.08 | — |
| 2023-02-09 | 84.52 | $0.08 | — |
| 2023-02-08 | 83.73 | $0.08 | — |
| 2023-02-07 | 82.90 | $0.08 | — |
| 2023-02-06 | 82.02 | $0.08 | — |
| 2023-02-03 | 81.10 | $0.08 | — |
| 2023-02-02 | 80.12 | $0.08 | — |
| 2023-02-01 | 79.10 | $0.08 | 1100 |
| 2023-01-31 | 78.02 | $0.04 | — |
| 2023-01-30 | 78.11 | $0.04 | — |
| 2023-01-27 | 78.21 | $0.04 | — |
| 2023-01-26 | 78.30 | $0.04 | — |
| 2023-01-25 | 78.41 | $0.04 | — |
| 2023-01-24 | 78.52 | $0.04 | — |
| 2023-01-23 | 78.63 | $0.04 | — |
| 2023-01-20 | 78.75 | $0.04 | — |
| 2023-01-19 | 78.88 | $0.04 | — |
| 2023-01-18 | 79.01 | $0.04 | — |
| 2023-01-17 | 79.15 | $0.04 | — |
| 2023-01-13 | 79.30 | $0.04 | — |
| 2023-01-12 | 79.45 | $0.04 | — |
| 2023-01-11 | 79.62 | $0.04 | — |
| 2023-01-10 | 79.79 | $0.04 | — |
| 2023-01-09 | 79.97 | $0.04 | — |
| 2023-01-06 | 80.16 | $0.04 | — |
| 2023-01-05 | 80.36 | $0.04 | — |
| 2023-01-04 | 80.58 | $0.04 | — |
| 2023-01-03 | 80.80 | $0.04 | — |
| 2022-12-30 | 81.03 | $0.04 | — |
| 2022-12-29 | 81.28 | $0.04 | — |
| 2022-12-28 | 81.54 | $0.04 | — |
| 2022-12-27 | 81.81 | $0.04 | — |
| 2022-12-23 | 82.10 | $0.04 | — |
| 2022-12-22 | 82.40 | $0.04 | — |
| 2022-12-21 | 82.72 | $0.04 | — |
| 2022-12-20 | 83.06 | $0.04 | — |
| 2022-12-19 | 83.41 | $0.04 | — |
| 2022-12-16 | 83.78 | $0.04 | — |
| 2022-12-15 | 84.18 | $0.04 | — |
| 2022-12-14 | 84.59 | $0.04 | — |
| 2022-12-13 | 85.02 | $0.04 | — |
| 2022-12-12 | 85.48 | $0.04 | — |
| 2022-12-09 | 85.96 | $0.04 | — |
| 2022-12-08 | 86.47 | $0.04 | — |
| 2022-12-07 | 87.00 | $0.04 | — |
| 2022-12-06 | 87.56 | $0.04 | — |
| 2022-12-05 | 88.15 | $0.04 | — |
| 2022-12-02 | 88.77 | $0.04 | — |
| 2022-12-01 | 89.42 | $0.04 | — |
| 2022-11-30 | 90.11 | $0.04 | — |
| 2022-11-29 | 90.84 | $0.04 | — |
| 2022-11-28 | 91.60 | $0.04 | — |
| 2022-11-25 | 92.40 | $0.04 | — |
| 2022-11-23 | 93.25 | $0.04 | — |
| 2022-11-22 | 94.14 | $0.04 | — |
| 2022-11-21 | 95.08 | $0.04 | — |
| 2022-11-18 | 96.06 | $0.04 | — |
| 2022-11-17 | 97.10 | $0.04 | — |
| 2022-11-16 | 98.19 | $0.04 | 500 |
| 2022-11-15 | 99.34 | $0.03 | — |
| 2022-11-14 | 99.31 | $0.03 | — |
| 2022-11-11 | 99.27 | $0.03 | — |
| 2022-11-10 | 99.23 | $0.03 | — |
| 2022-11-09 | 99.20 | $0.03 | — |
| 2022-11-08 | 99.15 | $0.03 | — |
| 2022-11-07 | 99.11 | $0.03 | — |
| 2022-11-04 | 99.06 | $0.03 | — |
| 2022-11-03 | 99.01 | $0.03 | — |
| 2022-11-02 | 98.96 | $0.03 | — |
| 2022-11-01 | 98.91 | $0.03 | — |
| 2022-10-31 | 98.85 | $0.03 | — |
| 2022-10-28 | 98.79 | $0.03 | — |
| 2022-10-27 | 98.73 | $0.03 | — |
| 2022-10-26 | 98.66 | $0.03 | — |
| 2022-10-25 | 98.59 | $0.03 | — |
| 2022-10-24 | 98.52 | $0.03 | — |
| 2022-10-21 | 98.44 | $0.03 | — |
| 2022-10-20 | 98.36 | $0.03 | — |
| 2022-10-19 | 98.28 | $0.03 | — |
| 2022-10-18 | 98.19 | $0.03 | — |
| 2022-10-17 | 98.09 | $0.03 | — |
| 2022-10-14 | 97.99 | $0.03 | — |
| 2022-10-13 | 97.89 | $0.03 | — |
| 2022-10-12 | 97.78 | $0.03 | — |
| 2022-10-11 | 97.66 | $0.03 | — |
| 2022-10-10 | 97.54 | $0.03 | — |
| 2022-10-07 | 97.41 | $0.03 | — |
| 2022-10-06 | 97.27 | $0.03 | — |
| 2022-10-05 | 97.13 | $0.03 | — |
| 2022-10-04 | 96.98 | $0.03 | — |
| 2022-10-03 | 96.82 | $0.03 | — |
| 2022-09-30 | 96.66 | $0.03 | — |
| 2022-09-29 | 96.48 | $0.03 | — |
| 2022-09-28 | 96.30 | $0.03 | — |
| 2022-09-27 | 96.10 | $0.03 | — |
| 2022-09-26 | 95.90 | $0.03 | — |
| 2022-09-23 | 95.68 | $0.03 | — |
| 2022-09-22 | 95.46 | $0.03 | — |
| 2022-09-21 | 95.22 | $0.03 | — |
| 2022-09-20 | 94.97 | $0.03 | — |
| 2022-09-19 | 94.70 | $0.03 | — |
| 2022-09-16 | 94.42 | $0.03 | — |
| 2022-09-15 | 94.13 | $0.03 | — |
| 2022-09-14 | 93.82 | $0.03 | — |
| 2022-09-13 | 93.50 | $0.03 | — |
| 2022-09-12 | 93.16 | $0.03 | — |
| 2022-09-09 | 92.80 | $0.03 | — |
| 2022-09-08 | 92.42 | $0.03 | — |
| 2022-09-07 | 92.02 | $0.03 | — |
| 2022-09-06 | 91.60 | $0.03 | — |
| 2022-09-02 | 91.16 | $0.03 | — |
| 2022-09-01 | 90.70 | $0.03 | — |
| 2022-08-31 | 90.21 | $0.03 | — |
| 2022-08-30 | 89.69 | $0.03 | — |
| 2022-08-29 | 89.15 | $0.03 | — |
| 2022-08-26 | 88.58 | $0.03 | — |
| 2022-08-25 | 87.98 | $0.03 | — |
| 2022-08-24 | 87.35 | $0.03 | — |
| 2022-08-23 | 86.68 | $0.03 | — |
| 2022-08-22 | 85.98 | $0.03 | — |
| 2022-08-19 | 85.25 | $0.03 | — |
| 2022-08-18 | 84.47 | $0.03 | 5000 |
| 2022-08-17 | 83.65 | $0.06 | — |
| 2022-08-16 | 83.64 | $0.06 | — |
| 2022-08-15 | 83.63 | $0.06 | — |
| 2022-08-12 | 83.61 | $0.06 | — |
| 2022-08-11 | 83.59 | $0.06 | — |
| 2022-08-10 | 83.58 | $0.06 | — |
| 2022-08-09 | 83.56 | $0.06 | — |
| 2022-08-08 | 83.54 | $0.06 | — |
| 2022-08-05 | 83.52 | $0.06 | — |
| 2022-08-04 | 83.50 | $0.06 | — |
| 2022-08-03 | 83.48 | $0.06 | — |
| 2022-08-02 | 83.46 | $0.06 | — |
| 2022-08-01 | 83.43 | $0.06 | — |
| 2022-07-29 | 83.41 | $0.06 | — |
| 2022-07-28 | 83.38 | $0.06 | — |
| 2022-07-27 | 83.35 | $0.06 | — |
| 2022-07-26 | 83.32 | $0.06 | — |
| 2022-07-25 | 83.29 | $0.06 | — |
| 2022-07-22 | 83.26 | $0.06 | — |
| 2022-07-21 | 83.23 | $0.06 | — |
| 2022-07-20 | 83.19 | $0.06 | — |
| 2022-07-19 | 83.15 | $0.06 | — |
| 2022-07-18 | 83.11 | $0.06 | — |
| 2022-07-15 | 83.07 | $0.06 | — |
| 2022-07-14 | 83.02 | $0.06 | — |
| 2022-07-13 | 82.98 | $0.06 | — |
| 2022-07-12 | 82.93 | $0.06 | — |
| 2022-07-11 | 82.88 | $0.06 | — |
| 2022-07-08 | 82.82 | $0.06 | — |
| 2022-07-07 | 82.76 | $0.06 | — |
| 2022-07-06 | 82.70 | $0.06 | — |
| 2022-07-05 | 82.64 | $0.06 | — |
| 2022-07-01 | 82.57 | $0.06 | — |
| 2022-06-30 | 82.50 | $0.06 | — |
| 2022-06-29 | 82.43 | $0.06 | — |
| 2022-06-28 | 82.35 | $0.06 | — |
| 2022-06-27 | 82.27 | $0.06 | — |
| 2022-06-24 | 82.18 | $0.06 | — |
| 2022-06-23 | 82.09 | $0.06 | — |
| 2022-06-22 | 81.99 | $0.06 | — |
| 2022-06-21 | 81.89 | $0.06 | — |
| 2022-06-17 | 81.79 | $0.06 | — |
| 2022-06-16 | 81.67 | $0.06 | — |
| 2022-06-15 | 81.56 | $0.06 | — |
| 2022-06-14 | 81.43 | $0.06 | — |
| 2022-06-13 | 81.30 | $0.06 | — |
| 2022-06-10 | 81.16 | $0.06 | — |
| 2022-06-09 | 81.02 | $0.06 | — |
| 2022-06-08 | 80.87 | $0.06 | — |
| 2022-06-07 | 80.71 | $0.06 | — |
| 2022-06-06 | 80.54 | $0.06 | — |
| 2022-06-03 | 80.36 | $0.06 | — |
| 2022-06-02 | 80.17 | $0.06 | — |
| 2022-06-01 | 79.98 | $0.06 | — |
| 2022-05-31 | 79.77 | $0.06 | — |
| 2022-05-27 | 79.55 | $0.06 | — |
| 2022-05-26 | 79.32 | $0.06 | — |
| 2022-05-25 | 79.08 | $0.06 | — |
| 2022-05-24 | 78.83 | $0.06 | — |
| 2022-05-23 | 78.56 | $0.06 | — |
| 2022-05-20 | 78.28 | $0.06 | — |
| 2022-05-19 | 77.98 | $0.06 | — |
| 2022-05-18 | 77.67 | $0.06 | — |
| 2022-05-17 | 77.34 | $0.06 | — |
| 2022-05-16 | 76.99 | $0.06 | — |
| 2022-05-13 | 76.63 | $0.06 | — |
| 2022-05-12 | 76.25 | $0.06 | — |
| 2022-05-11 | 75.84 | $0.06 | — |
| 2022-05-10 | 75.42 | $0.06 | — |
| 2022-05-09 | 74.97 | $0.06 | — |
| 2022-05-06 | 74.50 | $0.06 | — |
| 2022-05-05 | 74.00 | $0.06 | — |
| 2022-05-04 | 73.48 | $0.06 | — |
| 2022-05-03 | 72.93 | $0.06 | — |
| 2022-05-02 | 72.36 | $0.06 | — |
| 2022-04-29 | 71.75 | $0.06 | — |
| 2022-04-28 | 71.11 | $0.06 | — |
| 2022-04-27 | 70.43 | $0.06 | — |
| 2022-04-26 | 69.72 | $0.06 | — |
| 2022-04-25 | 68.98 | $0.06 | — |
| 2022-04-22 | 68.19 | $0.06 | — |
| 2022-04-21 | 67.36 | $0.06 | — |
| 2022-04-20 | 66.49 | $0.06 | — |
| 2022-04-19 | 65.57 | $0.06 | — |
| 2022-04-18 | 64.61 | $0.06 | — |
| 2022-04-14 | 63.59 | $0.06 | — |
| 2022-04-13 | 62.52 | $0.06 | — |
| 2022-04-12 | 61.40 | $0.06 | — |
| 2022-04-11 | 60.21 | $0.06 | — |
| 2022-04-08 | 58.97 | $0.06 | — |
| 2022-04-07 | 57.65 | $0.06 | — |
| 2022-04-06 | 56.27 | $0.06 | — |
| 2022-04-05 | 54.82 | $0.06 | — |
| 2022-04-04 | 53.29 | $0.06 | — |
| 2022-04-01 | 51.67 | $0.06 | — |
| 2022-03-31 | 49.98 | $0.06 | — |
| 2022-03-30 | 48.19 | $0.06 | — |
| 2022-03-29 | 46.31 | $0.06 | — |
| 2022-03-28 | 44.33 | $0.06 | — |
| 2022-03-25 | 42.25 | $0.06 | — |
| 2022-03-24 | 40.05 | $0.06 | 9010 |
| 2022-03-23 | 37.75 | $0.06 | — |
| 2022-03-22 | 36.75 | $0.06 | — |
| 2022-03-21 | 35.69 | $0.06 | 100 |
| 2022-03-18 | 34.58 | $0.07 | — |
| 2022-03-17 | 34.66 | $0.07 | — |
| 2022-03-16 | 34.73 | $0.07 | — |
| 2022-03-15 | 34.81 | $0.07 | — |
| 2022-03-14 | 34.89 | $0.07 | — |
| 2022-03-11 | 34.98 | $0.07 | — |
| 2022-03-10 | 35.08 | $0.07 | — |
| 2022-03-09 | 35.17 | $0.07 | — |
| 2022-03-08 | 35.28 | $0.07 | — |
| 2022-03-07 | 35.38 | $0.07 | — |
| 2022-03-04 | 35.50 | $0.07 | — |
| 2022-03-03 | 35.62 | $0.07 | — |
| 2022-03-02 | 35.74 | $0.07 | — |
| 2022-03-01 | 35.88 | $0.07 | — |
| 2022-02-28 | 36.02 | $0.07 | — |
| 2022-02-25 | 36.16 | $0.07 | — |
| 2022-02-24 | 36.32 | $0.07 | — |
| 2022-02-23 | 36.48 | $0.07 | — |
| 2022-02-22 | 36.65 | $0.07 | — |
| 2022-02-18 | 36.84 | $0.07 | — |
| 2022-02-17 | 37.03 | $0.07 | — |
| 2022-02-16 | 37.23 | $0.07 | — |
| 2022-02-15 | 37.44 | $0.07 | — |
| 2022-02-14 | 37.66 | $0.07 | — |
| 2022-02-11 | 37.89 | $0.07 | — |
| 2022-02-10 | 38.14 | $0.07 | — |
| 2022-02-09 | 38.40 | $0.07 | — |
| 2022-02-08 | 38.67 | $0.07 | — |
| 2022-02-07 | 38.96 | $0.07 | — |
| 2022-02-04 | 39.26 | $0.07 | — |
| 2022-02-03 | 39.58 | $0.07 | — |
| 2022-02-02 | 39.91 | $0.07 | — |
| 2022-02-01 | 40.26 | $0.07 | — |
| 2022-01-31 | 40.63 | $0.07 | — |
| 2022-01-28 | 41.02 | $0.07 | — |
| 2022-01-27 | 41.44 | $0.07 | — |
| 2022-01-26 | 41.87 | $0.07 | — |
| 2022-01-25 | 42.32 | $0.07 | — |
| 2022-01-24 | 42.80 | $0.07 | — |
| 2022-01-21 | 43.31 | $0.07 | — |
| 2022-01-20 | 43.84 | $0.07 | — |
| 2022-01-19 | 44.40 | $0.07 | — |
| 2022-01-18 | 44.99 | $0.07 | — |
| 2022-01-14 | 45.60 | $0.07 | — |
| 2022-01-13 | 46.26 | $0.07 | — |
| 2022-01-12 | 46.94 | $0.07 | — |
| 2022-01-11 | 47.66 | $0.07 | — |
| 2022-01-10 | 48.42 | $0.07 | — |
| 2022-01-07 | 49.23 | $0.07 | — |
| 2022-01-06 | 50.07 | $0.07 | — |
| 2022-01-05 | 50.95 | $0.07 | — |
| 2022-01-04 | 51.89 | $0.07 | — |
| 2022-01-03 | 52.87 | $0.07 | — |
| 2021-12-31 | 53.90 | $0.07 | — |
| 2021-12-30 | 54.99 | $0.07 | — |
| 2021-12-29 | 56.14 | $0.07 | — |
| 2021-12-28 | 57.35 | $0.07 | — |
| 2021-12-27 | 58.62 | $0.07 | — |
| 2021-12-23 | 59.95 | $0.07 | — |
| 2021-12-22 | 61.36 | $0.07 | — |
| 2021-12-21 | 62.84 | $0.07 | — |
| 2021-12-20 | 64.40 | $0.07 | — |
| 2021-12-17 | 66.04 | $0.07 | — |
| 2021-12-16 | 67.77 | $0.07 | — |
| 2021-12-15 | 69.59 | $0.07 | — |
| 2021-12-14 | 71.50 | $0.07 | — |
| 2021-12-13 | 73.52 | $0.07 | — |
| 2021-12-10 | 75.64 | $0.07 | — |
| 2021-12-09 | 77.87 | $0.07 | 100 |
| 2021-12-08 | 80.22 | $0.05 | — |
| 2021-12-07 | 79.74 | $0.05 | — |
| 2021-12-06 | 79.23 | $0.05 | — |
| 2021-12-03 | 78.70 | $0.05 | — |
| 2021-12-02 | 78.14 | $0.05 | — |
| 2021-12-01 | 77.55 | $0.05 | — |
| 2021-11-30 | 76.93 | $0.05 | — |
| 2021-11-29 | 76.28 | $0.05 | — |
| 2021-11-26 | 75.59 | $0.05 | — |
| 2021-11-24 | 74.86 | $0.05 | — |
| 2021-11-23 | 74.10 | $0.05 | — |
| 2021-11-22 | 73.30 | $0.05 | — |
| 2021-11-19 | 72.45 | $0.05 | — |
| 2021-11-18 | 71.56 | $0.05 | — |
| 2021-11-17 | 70.63 | $0.05 | — |
| 2021-11-16 | 69.64 | $0.05 | — |
| 2021-11-15 | 68.60 | $0.05 | — |
| 2021-11-12 | 67.51 | $0.05 | — |
| 2021-11-11 | 66.36 | $0.05 | — |
| 2021-11-10 | 65.15 | $0.05 | — |
| 2021-11-09 | 63.88 | $0.05 | — |
| 2021-11-08 | 62.54 | $0.05 | — |
| 2021-11-05 | 61.13 | $0.05 | — |
| 2021-11-04 | 59.64 | $0.05 | 80000 |
| 2021-11-03 | 58.08 | $0.07 | — |
| 2021-11-02 | 57.08 | $0.07 | — |
| 2021-11-01 | 56.03 | $0.07 | — |
| 2021-10-29 | 54.92 | $0.07 | — |
| 2021-10-28 | 53.76 | $0.07 | — |
| 2021-10-27 | 52.53 | $0.07 | 120000 |
| 2021-10-26 | 51.24 | $0.08 | — |
| 2021-10-25 | 51.21 | $0.08 | — |
| 2021-10-22 | 51.18 | $0.08 | — |
| 2021-10-21 | 51.15 | $0.08 | — |
| 2021-10-20 | 51.11 | $0.08 | — |
| 2021-10-19 | 51.07 | $0.08 | — |
| 2021-10-18 | 51.03 | $0.08 | — |
| 2021-10-15 | 50.99 | $0.08 | — |
| 2021-10-14 | 50.95 | $0.08 | — |
| 2021-10-13 | 50.90 | $0.08 | — |
| 2021-10-12 | 50.85 | $0.08 | — |
| 2021-10-11 | 50.80 | $0.08 | — |
| 2021-10-08 | 50.75 | $0.08 | — |
| 2021-10-07 | 50.69 | $0.08 | — |
| 2021-10-06 | 50.63 | $0.08 | — |
| 2021-10-05 | 50.57 | $0.08 | — |
| 2021-10-04 | 50.51 | $0.08 | — |
| 2021-10-01 | 50.44 | $0.08 | — |
| 2021-09-30 | 50.36 | $0.08 | — |
| 2021-09-29 | 50.29 | $0.08 | — |
| 2021-09-28 | 50.21 | $0.08 | — |
| 2021-09-27 | 50.12 | $0.08 | — |
| 2021-09-24 | 50.03 | $0.08 | — |
| 2021-09-23 | 49.94 | $0.08 | — |
| 2021-09-22 | 49.84 | $0.08 | — |
| 2021-09-21 | 49.73 | $0.08 | — |
| 2021-09-20 | 49.62 | $0.08 | — |
| 2021-09-17 | 49.51 | $0.08 | — |
| 2021-09-16 | 49.39 | $0.08 | — |
| 2021-09-15 | 49.26 | $0.08 | — |
| 2021-09-14 | 49.12 | $0.08 | — |
| 2021-09-13 | 48.98 | $0.08 | — |
| 2021-09-10 | 48.83 | $0.08 | — |
| 2021-09-09 | 48.68 | $0.08 | — |
| 2021-09-08 | 48.51 | $0.08 | — |
| 2021-09-07 | 48.34 | $0.08 | — |
| 2021-09-03 | 48.15 | $0.08 | — |
| 2021-09-02 | 47.96 | $0.08 | — |
| 2021-09-01 | 47.76 | $0.08 | — |
| 2021-08-31 | 47.54 | $0.08 | — |
| 2021-08-30 | 47.32 | $0.08 | — |
| 2021-08-27 | 47.08 | $0.08 | — |
| 2021-08-26 | 46.83 | $0.08 | — |
| 2021-08-25 | 46.57 | $0.08 | — |
| 2021-08-24 | 46.29 | $0.08 | — |
| 2021-08-23 | 46.00 | $0.08 | — |
| 2021-08-20 | 45.69 | $0.08 | — |
| 2021-08-19 | 45.37 | $0.08 | — |
| 2021-08-18 | 45.03 | $0.08 | — |
| 2021-08-17 | 44.67 | $0.08 | — |
| 2021-08-16 | 44.30 | $0.08 | — |
| 2021-08-13 | 43.90 | $0.08 | — |
| 2021-08-12 | 43.48 | $0.08 | — |
| 2021-08-11 | 43.04 | $0.08 | — |
| 2021-08-10 | 42.58 | $0.08 | — |
| 2021-08-09 | 42.10 | $0.08 | — |
| 2021-08-06 | 41.58 | $0.08 | — |
| 2021-08-05 | 41.05 | $0.08 | — |
| 2021-08-04 | 40.48 | $0.08 | — |
| 2021-08-03 | 39.88 | $0.08 | — |
| 2021-08-02 | 39.25 | $0.08 | — |
| 2021-07-30 | 38.59 | $0.08 | — |
| 2021-07-29 | 37.90 | $0.08 | — |
| 2021-07-28 | 37.16 | $0.08 | — |
| 2021-07-27 | 36.39 | $0.08 | — |
| 2021-07-26 | 35.58 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected