Is Chalice Brands Ltd (CHALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chalice Brands Ltd (CHALF) research center and poll results.
OTC : CHALF
Chalice Brands Ltd — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 209
- Average Volume
- 306
- Market Capitalization
- $6.66K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | 209 |
| 2026-07-21 | 0.00 | $0.00 | 209 |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 209 |
| 2026-07-13 | 0.00 | $0.00 | 209 |
| 2026-07-10 | 0.00 | $0.00 | 209 |
| 2026-07-09 | 0.00 | $0.00 | 209 |
| 2026-07-08 | 0.00 | $0.00 | 209 |
| 2026-07-07 | 0.00 | $0.00 | 209 |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 507 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4285 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 209 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 209 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 5779 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 209 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 209 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | 400 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 209 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 434 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 491 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 209 |
| 2025-12-09 | 0.00 | $0.00 | 209 |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 2600 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 209 |
| 2025-12-02 | 0.00 | $0.00 | 826 |
| 2025-12-01 | 0.00 | $0.00 | 209 |
| 2025-11-28 | 0.00 | $0.00 | 209 |
| 2025-11-26 | 0.00 | $0.00 | 209 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 209 |
| 2025-11-21 | 0.00 | $0.00 | 209 |
| 2025-11-20 | 0.00 | $0.00 | 1086 |
| 2025-11-19 | 0.00 | $0.00 | 209 |
| 2025-11-18 | 0.00 | $0.00 | 209 |
| 2025-11-17 | 0.00 | $0.00 | 209 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 209 |
| 2025-11-12 | 0.00 | $0.00 | 209 |
| 2025-11-11 | 0.00 | $0.00 | 209 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 130 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 652 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5065 |
| 2025-09-22 | 0.00 | $0.00 | 997 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1064 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 372 |
| 2025-09-08 | 0.00 | $0.00 | 1934 |
| 2025-09-05 | 0.00 | $0.00 | 18908 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 209 |
| 2025-08-28 | 0.00 | $0.00 | 543 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 434 |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 656 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 209 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 209 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1116 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 6726 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | 177 |
| 2025-06-30 | 0.00 | $0.00 | 1792 |
| 2025-06-27 | 0.00 | $0.00 | 398 |
| 2025-06-26 | 0.00 | $0.00 | 119 |
| 2025-06-25 | 0.00 | $0.00 | 1106 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 108 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 209 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1898 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 260 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 209 |
| 2025-03-26 | 0.00 | $0.00 | 209 |
| 2025-03-25 | 0.00 | $0.00 | 209 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 209 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | 209 |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9107 |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | 209 |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 209 |
| 2025-02-14 | 0.00 | $0.00 | 75162 |
| 2025-02-13 | 0.00 | $0.00 | 1086 |
| 2025-02-12 | 0.00 | $0.00 | 869 |
| 2025-02-11 | 0.00 | $0.00 | 434 |
| 2025-02-10 | 0.00 | $0.00 | 209 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 655 |
| 2025-02-05 | 0.00 | $0.00 | 804 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2004 |
| 2025-01-31 | 0.00 | $0.00 | 209 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 209 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | 209 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 718 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 652 |
| 2025-01-13 | 0.00 | $0.00 | 334 |
| 2025-01-10 | 0.00 | $0.00 | 172 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 1303 |
| 2025-01-02 | 0.00 | $0.00 | 434 |
| 2024-12-31 | 0.00 | $0.00 | 3727 |
| 2024-12-30 | 0.00 | $0.00 | 217 |
| 2024-12-27 | 0.00 | $0.00 | 1804 |
| 2024-12-26 | 0.00 | $0.00 | 5086 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2053 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2036 |
| 2024-12-18 | 0.00 | $0.00 | 49447 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 209 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 326 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 6442 |
| 2024-12-09 | 0.00 | $0.00 | 389 |
| 2024-12-06 | 0.00 | $0.00 | 2367 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6810 |
| 2024-12-03 | 0.00 | $0.00 | 217 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1007 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | 4782 |
| 2024-11-21 | 0.00 | $0.00 | 2303 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | 10894 |
| 2024-11-18 | 0.00 | $0.00 | 1086 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 673 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 347 |
| 2024-11-08 | 0.00 | $0.00 | 17151 |
| 2024-11-07 | 0.00 | $0.00 | 2085 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 652 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 969 |
| 2024-10-31 | 0.00 | $0.00 | 209 |
| 2024-10-30 | 0.00 | $0.00 | 444 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | 209 |
| 2024-10-25 | 0.00 | $0.00 | 4151 |
| 2024-10-24 | 0.00 | $0.00 | 209 |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 209 |
| 2024-10-17 | 0.00 | $0.00 | 319 |
| 2024-10-16 | 0.00 | $0.00 | 7919 |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 209 |
| 2024-10-11 | 0.00 | $0.00 | 209 |
| 2024-10-10 | 0.00 | $0.00 | 2738 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | 209 |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 209 |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | 455 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 209 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 209 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | 434 |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 17422 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 209 |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 209 |
| 2024-09-03 | 0.00 | $0.00 | 209 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 282 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 209 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2129 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 31000 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 499 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 209 |
| 2024-07-29 | 0.00 | $0.00 | 209 |
| 2024-07-26 | 0.00 | $0.00 | 209 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 1521 |
| 2024-06-17 | 0.00 | $0.00 | 2195 |
| 2024-06-11 | 0.00 | $0.00 | 3173 |
| 2024-06-03 | 0.00 | $0.00 | 130 |
| 2024-05-24 | 0.00 | $0.00 | 11711 |
| 2024-05-22 | 0.00 | $0.00 | 217 |
| 2024-05-01 | 0.00 | $0.00 | 209 |
| 2024-04-12 | 0.00 | $0.00 | 273 |
| 2024-04-08 | 0.00 | $0.00 | 52467 |
| 2024-03-15 | 0.00 | $0.00 | 215 |
| 2024-03-11 | 0.00 | $0.00 | 217 |
| 2024-02-27 | 0.00 | $0.00 | 349 |
| 2024-02-09 | 0.00 | $0.00 | 162 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 145219 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | 217 |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 243 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 35761 |
| 2023-12-07 | 0.01 | $0.00 | 20000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.03 | $0.01 | — |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.03 | $0.01 | — |
| 2023-11-24 | 0.03 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.01 | — |
| 2023-11-17 | 0.03 | $0.01 | — |
| 2023-11-16 | 0.03 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | 169 |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | 22622 |
| 2023-11-02 | 0.02 | $0.01 | 8040 |
| 2023-11-01 | 0.02 | $0.41 | 490 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 304 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 13249 |
| 2023-10-24 | 0.00 | $0.00 | 126 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1211 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 4240 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 217 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2173 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 273 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 829 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 277 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 434 |
| 2023-09-12 | 0.00 | $0.00 | 434 |
| 2023-09-11 | 0.00 | $0.00 | 130 |
| 2023-09-08 | 0.00 | $0.00 | 112 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 10992 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 8154 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 603 |
| 2023-08-11 | 0.00 | $0.00 | 122 |
| 2023-08-10 | 0.00 | $0.00 | 651 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15105 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1449 |
| 2023-07-27 | 0.00 | $0.00 | 2608 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 760 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1656 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 50675 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1963 |
| 2023-06-16 | 0.00 | $0.00 | 283 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 705 |
| 2023-06-07 | 0.00 | $0.00 | 303 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 1068 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 372 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 225 |
| 2023-05-09 | 0.00 | $0.00 | 2600 |
| 2023-05-08 | 0.00 | $0.00 | 679 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 217 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23726 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 119200 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | 434 |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | — |
| 2023-04-04 | 0.03 | $0.01 | 9010 |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.04 | $0.01 | — |
| 2023-03-30 | 0.04 | $0.01 | 1001 |
| 2023-03-29 | 0.04 | $0.01 | 469 |
| 2023-03-28 | 0.04 | $0.01 | 9000 |
| 2023-03-27 | 0.04 | $0.01 | — |
| 2023-03-24 | 0.04 | $0.01 | 6008 |
| 2023-03-23 | 0.05 | $0.01 | 17000 |
| 2023-03-22 | 0.05 | $0.01 | 151812 |
| 2023-03-21 | 0.05 | $0.01 | 36597 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 438 |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | 8000 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | 13000 |
| 2023-02-23 | 0.06 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 11072 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 5441 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 798 |
| 2023-02-09 | 0.06 | $0.07 | 990 |
| 2023-02-08 | 0.05 | $0.08 | 27264 |
| 2023-02-07 | 0.05 | $0.06 | 336 |
| 2023-02-06 | 0.05 | $0.07 | 530 |
| 2023-02-03 | 0.05 | $0.07 | 14018 |
| 2023-02-02 | 0.05 | $0.05 | 1118 |
| 2023-02-01 | 0.05 | $0.04 | 306 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 5453 |
| 2023-01-26 | 0.05 | $0.04 | 11297 |
| 2023-01-25 | 0.05 | $0.05 | 2291 |
| 2023-01-24 | 0.05 | $0.06 | 1161 |
| 2023-01-23 | 0.05 | $0.06 | 3099 |
| 2023-01-20 | 0.05 | $0.08 | 8633 |
| 2023-01-19 | 0.05 | $0.05 | 190 |
| 2023-01-18 | 0.05 | $0.05 | 169 |
| 2023-01-17 | 0.05 | $0.05 | 1120 |
| 2023-01-13 | 0.05 | $0.05 | 886 |
| 2023-01-12 | 0.05 | $0.05 | 105453 |
| 2023-01-11 | 0.05 | $0.06 | 23693 |
| 2023-01-10 | 0.05 | $0.06 | 3901 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 812 |
| 2023-01-05 | 0.05 | $0.06 | 3086 |
| 2023-01-04 | 0.05 | $0.05 | 3942 |
| 2023-01-03 | 0.05 | $0.05 | 4227 |
| 2022-12-30 | 0.05 | $0.05 | 5251 |
| 2022-12-29 | 0.05 | $0.05 | 28895 |
| 2022-12-28 | 0.05 | $0.05 | 7175 |
| 2022-12-27 | 0.05 | $0.05 | 12022 |
| 2022-12-23 | 0.05 | $0.05 | 13719 |
| 2022-12-22 | 0.05 | $0.05 | 2797 |
| 2022-12-21 | 0.05 | $0.05 | 2711 |
| 2022-12-20 | 0.05 | $0.05 | 4564 |
| 2022-12-19 | 0.05 | $0.06 | 7920 |
| 2022-12-16 | 0.05 | $0.05 | 17969 |
| 2022-12-15 | 0.05 | $0.05 | 10221 |
| 2022-12-14 | 0.05 | $0.04 | 484 |
| 2022-12-13 | 0.05 | $0.04 | 19607 |
| 2022-12-12 | 0.05 | $0.04 | 2397 |
| 2022-12-09 | 0.05 | $0.04 | 100622 |
| 2022-12-08 | 0.06 | $0.05 | 47986 |
| 2022-12-07 | 0.06 | $0.05 | 23761 |
| 2022-12-06 | 0.06 | $0.04 | 17504 |
| 2022-12-05 | 0.06 | $0.05 | 36071 |
| 2022-12-02 | 0.06 | $0.04 | 12036 |
| 2022-12-01 | 0.07 | $0.04 | 29508 |
| 2022-11-30 | 0.07 | $0.05 | 20114 |
| 2022-11-29 | 0.08 | $0.05 | 10569 |
| 2022-11-28 | 0.08 | $0.05 | 1324 |
| 2022-11-25 | 0.08 | $0.05 | 6284 |
| 2022-11-23 | 0.09 | $0.05 | 1000 |
| 2022-11-22 | 0.09 | $0.05 | 23714 |
| 2022-11-21 | 0.10 | $0.05 | 95692 |
| 2022-11-18 | 0.10 | $0.05 | 185793 |
| 2022-11-17 | 0.11 | $0.05 | 171586 |
| 2022-11-16 | 0.11 | $0.05 | 187535 |
| 2022-11-15 | 0.12 | $0.09 | 6131 |
| 2022-11-14 | 0.12 | $0.11 | 8063 |
| 2022-11-11 | 0.13 | $0.11 | 1949 |
| 2022-11-10 | 0.13 | $0.07 | 24120 |
| 2022-11-09 | 0.13 | $0.07 | 16039 |
| 2022-11-08 | 0.13 | $0.08 | 5592 |
| 2022-11-07 | 0.14 | $0.11 | 12015 |
| 2022-11-04 | 0.14 | $0.11 | 555 |
| 2022-11-03 | 0.14 | $0.13 | 1423 |
| 2022-11-02 | 0.14 | $0.13 | 54780 |
| 2022-11-01 | 0.14 | $0.13 | 2422 |
| 2022-10-31 | 0.15 | $0.12 | 35590 |
| 2022-10-28 | 0.15 | $0.13 | 24850 |
| 2022-10-27 | 0.15 | $0.16 | 7601 |
| 2022-10-26 | 0.15 | $0.13 | 450 |
| 2022-10-25 | 0.15 | $0.13 | 2684 |
| 2022-10-24 | 0.15 | $0.15 | 7263 |
| 2022-10-21 | 0.15 | $0.17 | 18582 |
| 2022-10-20 | 0.15 | $0.16 | 8752 |
| 2022-10-19 | 0.15 | $0.16 | 3321 |
| 2022-10-18 | 0.15 | $0.14 | 222750 |
| 2022-10-17 | 0.15 | $0.16 | 2312 |
| 2022-10-14 | 0.15 | $0.15 | 250 |
| 2022-10-13 | 0.15 | $0.15 | 237 |
| 2022-10-12 | 0.15 | $0.15 | 664 |
| 2022-10-11 | 0.15 | $0.15 | 3342 |
| 2022-10-10 | 0.15 | $0.15 | 7306 |
| 2022-10-07 | 0.16 | $0.15 | 10955 |
| 2022-10-06 | 0.16 | $0.16 | 5207 |
| 2022-10-05 | 0.16 | $0.15 | 4926 |
| 2022-10-04 | 0.16 | $0.14 | 561 |
| 2022-10-03 | 0.16 | $0.14 | 2633 |
| 2022-09-30 | 0.16 | $0.14 | 6420 |
| 2022-09-29 | 0.16 | $0.14 | 2305 |
| 2022-09-28 | 0.17 | $0.14 | 5128 |
| 2022-09-27 | 0.17 | $0.16 | 4494 |
| 2022-09-26 | 0.17 | $0.16 | 18023 |
| 2022-09-23 | 0.17 | $0.16 | 87642 |
| 2022-09-22 | 0.17 | $0.16 | 2040 |
| 2022-09-21 | 0.17 | $0.17 | 1311 |
| 2022-09-20 | 0.17 | $0.17 | 26645 |
| 2022-09-19 | 0.17 | $0.16 | 358 |
| 2022-09-16 | 0.17 | $0.16 | 4893 |
| 2022-09-15 | 0.18 | $0.16 | 47590 |
| 2022-09-14 | 0.18 | $0.17 | 2026 |
| 2022-09-13 | 0.18 | $0.17 | 40500 |
| 2022-09-12 | 0.18 | $0.18 | 12306 |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | 634 |
| 2022-09-07 | 0.18 | $0.16 | 22148 |
| 2022-09-06 | 0.19 | $0.16 | 1736 |
| 2022-09-02 | 0.19 | $0.20 | 4549 |
| 2022-09-01 | 0.19 | $0.17 | 16728 |
| 2022-08-31 | 0.19 | $0.18 | 5000 |
| 2022-08-30 | 0.19 | $0.17 | 496 |
| 2022-08-29 | 0.20 | $0.18 | 16354 |
| 2022-08-26 | 0.20 | $0.20 | 6406 |
| 2022-08-25 | 0.20 | $0.17 | 6391 |
| 2022-08-24 | 0.21 | $0.20 | 6233 |
| 2022-08-23 | 0.21 | $0.17 | — |
| 2022-08-22 | 0.21 | $0.17 | 4059 |
| 2022-08-19 | 0.21 | $0.20 | 960 |
| 2022-08-18 | 0.21 | $0.20 | 12485 |
| 2022-08-17 | 0.21 | $0.20 | 216091 |
| 2022-08-16 | 0.21 | $0.18 | 150576 |
| 2022-08-15 | 0.22 | $0.20 | 6639 |
| 2022-08-12 | 0.22 | $0.20 | 73330 |
| 2022-08-11 | 0.22 | $0.20 | 12064 |
| 2022-08-10 | 0.22 | $0.21 | 79574 |
| 2022-08-09 | 0.22 | $0.19 | 30761 |
| 2022-08-08 | 0.22 | $0.23 | 32060 |
| 2022-08-05 | 0.22 | $0.20 | 24585 |
| 2022-08-04 | 0.22 | $0.22 | 36097 |
| 2022-08-03 | 0.22 | $0.22 | 7820 |
| 2022-08-02 | 0.22 | $0.26 | 5884 |
| 2022-08-01 | 0.22 | $0.24 | 9664 |
| 2022-07-29 | 0.22 | $0.23 | 560 |
| 2022-07-28 | 0.22 | $0.20 | 4787 |
| 2022-07-27 | 0.22 | $0.19 | 54316 |
| 2022-07-26 | 0.23 | $0.28 | 220 |
| 2022-07-25 | 0.22 | $0.20 | 10067 |
| 2022-07-22 | 0.22 | $0.21 | 4415 |
| 2022-07-21 | 0.22 | $0.21 | 1180 |
| 2022-07-20 | 0.22 | $0.21 | 4568 |
| 2022-07-19 | 0.22 | $0.20 | 248 |
| 2022-07-18 | 0.23 | $0.20 | 12489 |
| 2022-07-15 | 0.23 | $0.29 | 1458 |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.23 | $0.21 | 12412 |
| 2022-07-12 | 0.23 | $0.21 | 601 |
| 2022-07-11 | 0.23 | $0.20 | 1221 |
| 2022-07-08 | 0.24 | $0.21 | 517 |
| 2022-07-07 | 0.24 | $0.20 | 294 |
| 2022-07-06 | 0.24 | $0.27 | — |
| 2022-07-05 | 0.24 | $0.27 | 1074 |
| 2022-07-01 | 0.24 | $0.22 | 390 |
| 2022-06-30 | 0.23 | $0.21 | 29682 |
| 2022-06-29 | 0.23 | $0.25 | 720 |
| 2022-06-28 | 0.24 | $0.28 | 7132 |
| 2022-06-27 | 0.24 | $0.20 | 17775 |
| 2022-06-24 | 0.24 | $0.20 | 8905 |
| 2022-06-23 | 0.24 | $0.20 | 3346 |
| 2022-06-22 | 0.25 | $0.23 | 7369 |
| 2022-06-21 | 0.25 | $0.23 | 728 |
| 2022-06-17 | 0.25 | $0.24 | 1143 |
| 2022-06-16 | 0.25 | $0.24 | 3032 |
| 2022-06-15 | 0.25 | $0.22 | 916 |
| 2022-06-14 | 0.25 | $0.22 | 6470 |
| 2022-06-13 | 0.26 | $0.29 | 34782 |
| 2022-06-10 | 0.25 | $0.28 | — |
| 2022-06-09 | 0.25 | $0.28 | 23212 |
| 2022-06-08 | 0.25 | $0.29 | 1147 |
| 2022-06-07 | 0.25 | $0.21 | 8823 |
| 2022-06-06 | 0.25 | $0.22 | 7042 |
| 2022-06-03 | 0.25 | $0.20 | 26768 |
| 2022-06-02 | 0.24 | $0.20 | 2504 |
| 2022-06-01 | 0.24 | $0.20 | 9850 |
| 2022-05-31 | 0.25 | $0.29 | 588 |
| 2022-05-27 | 0.24 | $0.30 | 13486 |
| 2022-05-26 | 0.24 | $0.25 | 12971 |
| 2022-05-25 | 0.24 | $0.27 | 100 |
| 2022-05-24 | 0.24 | $0.28 | 6692 |
| 2022-05-23 | 0.24 | $0.27 | 1137 |
| 2022-05-20 | 0.24 | $0.25 | 721 |
| 2022-05-19 | 0.24 | $0.25 | 430 |
| 2022-05-18 | 0.25 | $0.26 | 4650 |
| 2022-05-17 | 0.25 | $0.26 | 9357 |
| 2022-05-16 | 0.25 | $0.25 | 1183 |
| 2022-05-13 | 0.25 | $0.27 | 1432 |
| 2022-05-12 | 0.25 | $0.27 | 1668 |
| 2022-05-11 | 0.25 | $0.25 | 33843 |
| 2022-05-10 | 0.26 | $0.21 | 726 |
| 2022-05-09 | 0.26 | $0.19 | 13186 |
| 2022-05-06 | 0.26 | $0.18 | 64300 |
| 2022-05-05 | 0.27 | $0.19 | 27092 |
| 2022-05-04 | 0.28 | $0.20 | 21314 |
| 2022-05-03 | 0.28 | $0.23 | 13398 |
| 2022-05-02 | 0.29 | $0.24 | 16851 |
| 2022-04-29 | 0.29 | $0.26 | 28740 |
| 2022-04-28 | 0.29 | $0.25 | 4043 |
| 2022-04-27 | 0.30 | $0.25 | 6871 |
| 2022-04-26 | 0.30 | $0.25 | 48914 |
| 2022-04-25 | 0.30 | $0.30 | 5000 |
| 2022-04-22 | 0.30 | $0.30 | 381 |
| 2022-04-21 | 0.30 | $0.30 | 8988 |
| 2022-04-20 | 0.30 | $0.29 | 6485 |
| 2022-04-19 | 0.31 | $0.29 | 13395 |
| 2022-04-18 | 0.31 | $0.29 | 13717 |
| 2022-04-14 | 0.31 | $0.30 | 16681 |
| 2022-04-13 | 0.31 | $0.30 | 4402 |
| 2022-04-12 | 0.31 | $0.29 | 23189 |
| 2022-04-11 | 0.32 | $0.28 | 10085 |
| 2022-04-08 | 0.33 | $0.29 | 12448 |
| 2022-04-07 | 0.33 | $0.31 | 4002 |
| 2022-04-06 | 0.33 | $0.31 | 2500 |
| 2022-04-05 | 0.34 | $0.32 | 210 |
| 2022-04-04 | 0.34 | $0.31 | 9747 |
| 2022-04-01 | 0.35 | $0.32 | 294 |
| 2022-03-31 | 0.36 | $0.32 | 12603 |
| 2022-03-30 | 0.36 | $0.33 | 38020 |
| 2022-03-29 | 0.36 | $0.32 | 11419 |
| 2022-03-28 | 0.36 | $0.31 | 17273 |
| 2022-03-25 | 0.36 | $0.31 | 19709 |
| 2022-03-24 | 0.36 | $0.30 | 15683 |
| 2022-03-23 | 0.36 | $0.31 | 21293 |
| 2022-03-22 | 0.36 | $0.30 | 11910 |
| 2022-03-21 | 0.36 | $0.32 | 11876 |
| 2022-03-18 | 0.36 | $0.33 | 4464 |
| 2022-03-17 | 0.35 | $0.34 | 6924 |
| 2022-03-16 | 0.35 | $0.37 | 1271 |
| 2022-03-15 | 0.35 | $0.39 | 1532 |
| 2022-03-14 | 0.34 | $0.41 | 100 |
| 2022-03-11 | 0.34 | $0.38 | 1600 |
| 2022-03-10 | 0.33 | $0.40 | 558 |
| 2022-03-09 | 0.33 | $0.42 | 7928 |
| 2022-03-08 | 0.32 | $0.40 | 20740 |
| 2022-03-07 | 0.31 | $0.48 | 18857 |
| 2022-03-04 | 0.30 | $0.45 | 30975 |
| 2022-03-03 | 0.30 | $0.35 | 24256 |
| 2022-03-02 | 0.29 | $0.31 | 204 |
| 2022-03-01 | 0.29 | $0.30 | 2490 |
| 2022-02-28 | 0.29 | $0.31 | 9393 |
| 2022-02-25 | 0.29 | $0.31 | 1139 |
| 2022-02-24 | 0.29 | $0.29 | 29759 |
| 2022-02-23 | 0.29 | $0.28 | 12926 |
| 2022-02-22 | 0.28 | $0.29 | 17122 |
| 2022-02-18 | 0.28 | $0.31 | 4000 |
| 2022-02-17 | 0.28 | $0.30 | 22028 |
| 2022-02-16 | 0.28 | $0.30 | 21122 |
| 2022-02-15 | 0.29 | $0.28 | 1181 |
| 2022-02-14 | 0.29 | $0.27 | 489 |
| 2022-02-11 | 0.29 | $0.29 | 2882 |
| 2022-02-10 | 0.29 | $0.30 | 6670 |
| 2022-02-09 | 0.30 | $0.30 | 9671 |
| 2022-02-08 | 0.30 | $0.30 | 400 |
| 2022-02-07 | 0.30 | $0.28 | 17649 |
| 2022-02-04 | 0.30 | $0.28 | 7051 |
| 2022-02-03 | 0.30 | $0.27 | 17851 |
| 2022-02-02 | 0.30 | $0.29 | 847 |
| 2022-02-01 | 0.30 | $0.30 | 11106 |
| 2022-01-31 | 0.30 | $0.26 | 1888 |
| 2022-01-28 | 0.30 | $0.26 | 25528 |
| 2022-01-27 | 0.30 | $0.27 | 10325 |
| 2022-01-26 | 0.30 | $0.29 | 14303 |
| 2022-01-25 | 0.30 | $0.27 | 6225 |
| 2022-01-24 | 0.30 | $0.26 | 5376 |
| 2022-01-21 | 0.30 | $0.28 | 66836 |
| 2022-01-20 | 0.30 | $0.32 | 9467 |
| 2022-01-19 | 0.30 | $0.35 | 5613 |
| 2022-01-18 | 0.30 | $0.34 | 7705 |
| 2022-01-14 | 0.29 | $0.32 | 48122 |
| 2022-01-13 | 0.29 | $0.34 | 27698 |
| 2022-01-12 | 0.29 | $0.33 | 2070 |
| 2022-01-11 | 0.29 | $0.33 | 651 |
| 2022-01-10 | 0.30 | $0.33 | 1335 |
| 2022-01-07 | 0.30 | $0.32 | 4784 |
| 2022-01-06 | 0.30 | $0.33 | 8102 |
| 2022-01-05 | 0.30 | $0.31 | 976 |
| 2022-01-04 | 0.31 | $0.28 | 3006 |
| 2022-01-03 | 0.31 | $0.26 | 300 |
| 2021-12-31 | 0.32 | $0.29 | 80408 |
| 2021-12-30 | 0.33 | $0.27 | 54948 |
| 2021-12-29 | 0.34 | $0.27 | 111048 |
| 2021-12-28 | 0.35 | $0.28 | 50350 |
| 2021-12-27 | 0.36 | $0.25 | 53585 |
| 2021-12-23 | 0.37 | $0.27 | 13246 |
| 2021-12-22 | 0.38 | $0.28 | 13394 |
| 2021-12-21 | 0.39 | $0.27 | 11312 |
| 2021-12-20 | 0.41 | $0.28 | 17428 |
| 2021-12-17 | 0.42 | $0.28 | 27798 |
| 2021-12-16 | 0.43 | $0.30 | 23505 |
| 2021-12-15 | 0.44 | $0.31 | 199615 |
| 2021-12-14 | 0.45 | $0.34 | 64444 |
| 2021-12-13 | 0.46 | $0.39 | 50444 |
| 2021-12-10 | 0.46 | $0.40 | 24505 |
| 2021-12-09 | 0.47 | $0.40 | 12528 |
| 2021-12-08 | 0.48 | $0.38 | 19311 |
| 2021-12-07 | 0.48 | $0.39 | 15708 |
| 2021-12-06 | 0.49 | $0.39 | 43229 |
| 2021-12-03 | 0.50 | $0.38 | 16317 |
| 2021-12-02 | 0.50 | $0.45 | 15360 |
| 2021-12-01 | 0.51 | $0.45 | 41795 |
| 2021-11-30 | 0.51 | $0.50 | 40674 |
| 2021-11-29 | 0.51 | $0.46 | 47079 |
| 2021-11-26 | 0.51 | $0.49 | 35609 |
| 2021-11-24 | 0.52 | $0.52 | 26711 |
| 2021-11-23 | 0.52 | $0.51 | 8434 |
| 2021-11-22 | 0.52 | $0.49 | 17867 |
| 2021-11-19 | 0.53 | $0.50 | 19144 |
| 2021-11-18 | 0.53 | $0.49 | 37119 |
| 2021-11-17 | 0.54 | $0.52 | 55943 |
| 2021-11-16 | 0.54 | $0.52 | 164711 |
| 2021-11-15 | 0.54 | $0.54 | 52171 |
| 2021-11-12 | 0.54 | $0.52 | 16466 |
| 2021-11-11 | 0.55 | $0.52 | 9064 |
| 2021-11-10 | 0.55 | $0.53 | 140398 |
| 2021-11-09 | 0.56 | $0.53 | 3647 |
| 2021-11-08 | 0.56 | $0.52 | 30695 |
| 2021-11-05 | 0.57 | $0.52 | 13847 |
| 2021-11-04 | 0.57 | $0.50 | 66367 |
| 2021-11-03 | 0.58 | $0.52 | 23325 |
| 2021-11-02 | 0.58 | $0.50 | 71912 |
| 2021-11-01 | 0.59 | $0.52 | 50698 |
| 2021-10-29 | 0.60 | $0.54 | 31611 |
| 2021-10-28 | 0.60 | $0.57 | 11272 |
| 2021-10-27 | 0.60 | $0.56 | 32203 |
| 2021-10-26 | 0.60 | $0.57 | 17860 |
| 2021-10-25 | 0.60 | $0.56 | 41156 |
| 2021-10-22 | 0.60 | $0.55 | 28080 |
| 2021-10-21 | 0.60 | $0.59 | 20773 |
| 2021-10-20 | 0.60 | $0.58 | 11737 |
| 2021-10-19 | 0.60 | $0.57 | 5672 |
| 2021-10-18 | 0.60 | $0.58 | 36020 |
| 2021-10-15 | 0.61 | $0.60 | 25812 |
| 2021-10-14 | 0.61 | $0.60 | 15930 |
| 2021-10-13 | 0.61 | $0.63 | 16037 |
| 2021-10-12 | 0.60 | $0.62 | 11511 |
| 2021-10-11 | 0.60 | $0.62 | 7936 |
| 2021-10-08 | 0.60 | $0.61 | 12072 |
| 2021-10-07 | 0.61 | $0.64 | 8399 |
| 2021-10-06 | 0.61 | $0.64 | 12613 |
| 2021-10-05 | 0.61 | $0.62 | 25343 |
| 2021-10-04 | 0.61 | $0.64 | 35370 |
| 2021-10-01 | 0.61 | $0.58 | 3235 |
| 2021-09-30 | 0.62 | $0.58 | 53369 |
| 2021-09-29 | 0.63 | $0.56 | 22741 |
| 2021-09-28 | 0.64 | $0.55 | 38165 |
| 2021-09-27 | 0.65 | $0.57 | 18789 |
| 2021-09-24 | 0.66 | $0.57 | 44895 |
| 2021-09-23 | 0.66 | $0.59 | 23762 |
| 2021-09-22 | 0.67 | $0.64 | 7367 |
| 2021-09-21 | 0.68 | $0.64 | 32525 |
| 2021-09-20 | 0.69 | $0.60 | 14399 |
| 2021-09-17 | 0.69 | $0.61 | 13539 |
| 2021-09-16 | 0.70 | $0.60 | 22764 |
| 2021-09-15 | 0.70 | $0.59 | 44728 |
| 2021-09-14 | 0.71 | $0.61 | 36345 |
| 2021-09-13 | 0.71 | $0.61 | 18166 |
| 2021-09-10 | 0.71 | $0.66 | 24246 |
| 2021-09-09 | 0.71 | $0.65 | 38046 |
| 2021-09-08 | 0.71 | $0.67 | 9667 |
| 2021-09-07 | 0.71 | $0.66 | 26141 |
| 2021-09-03 | 0.70 | $0.68 | 97735 |
| 2021-09-02 | 0.70 | $0.73 | 21056 |
| 2021-09-01 | 0.70 | $0.74 | 5283 |
| 2021-08-31 | 0.70 | $0.73 | 17821 |
| 2021-08-30 | 0.70 | $0.75 | 27841 |
| 2021-08-27 | 0.69 | $0.77 | 12188 |
| 2021-08-26 | 0.69 | $0.74 | 7697 |
| 2021-08-25 | 0.70 | $0.78 | 15995 |
| 2021-08-24 | 0.70 | $0.77 | 24693 |
| 2021-08-23 | 0.70 | $0.74 | 7871 |
| 2021-08-20 | 0.71 | $0.72 | 10455 |
| 2021-08-19 | 0.72 | $0.70 | 11256 |
| 2021-08-18 | 0.73 | $0.74 | 56102 |
| 2021-08-17 | 0.74 | $0.71 | 29269 |
| 2021-08-16 | 0.75 | $0.65 | 9618 |
| 2021-08-13 | 0.76 | $0.63 | 26200 |
| 2021-08-12 | 0.77 | $0.62 | 11659 |
| 2021-08-11 | 0.78 | $0.61 | 15177 |
| 2021-08-10 | 0.80 | $0.64 | 12576 |
| 2021-08-09 | 0.81 | $0.63 | 50058 |
| 2021-08-06 | 0.83 | $0.64 | 17434 |
| 2021-08-05 | 0.84 | $0.67 | 8334 |
| 2021-08-04 | 0.85 | $0.66 | 37769 |
| 2021-08-03 | 0.87 | $0.73 | 12786 |
| 2021-08-02 | 0.88 | $0.73 | 26239 |
| 2021-07-30 | 0.89 | $0.74 | 34374 |
| 2021-07-29 | 0.90 | $0.83 | 68889 |
| 2021-07-28 | 0.90 | $0.84 | 49397 |
| 2021-07-27 | 0.91 | $0.85 | 83880 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | 209 |
| 2026-07-21 | 0.00 | $0.00 | 209 |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 209 |
| 2026-07-13 | 0.00 | $0.00 | 209 |
| 2026-07-10 | 0.00 | $0.00 | 209 |
| 2026-07-09 | 0.00 | $0.00 | 209 |
| 2026-07-08 | 0.00 | $0.00 | 209 |
| 2026-07-07 | 0.00 | $0.00 | 209 |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 507 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4285 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 209 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 209 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 5779 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 209 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 209 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | 400 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 209 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 434 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 491 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 209 |
| 2025-12-09 | 0.00 | $0.00 | 209 |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 2600 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 209 |
| 2025-12-02 | 0.00 | $0.00 | 826 |
| 2025-12-01 | 0.00 | $0.00 | 209 |
| 2025-11-28 | 0.00 | $0.00 | 209 |
| 2025-11-26 | 0.00 | $0.00 | 209 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 209 |
| 2025-11-21 | 0.00 | $0.00 | 209 |
| 2025-11-20 | 0.00 | $0.00 | 1086 |
| 2025-11-19 | 0.00 | $0.00 | 209 |
| 2025-11-18 | 0.00 | $0.00 | 209 |
| 2025-11-17 | 0.00 | $0.00 | 209 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 209 |
| 2025-11-12 | 0.00 | $0.00 | 209 |
| 2025-11-11 | 0.00 | $0.00 | 209 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 130 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 652 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5065 |
| 2025-09-22 | 0.00 | $0.00 | 997 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1064 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 372 |
| 2025-09-08 | 0.00 | $0.00 | 1934 |
| 2025-09-05 | 0.00 | $0.00 | 18908 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 209 |
| 2025-08-28 | 0.00 | $0.00 | 543 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 434 |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 656 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 209 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 209 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1116 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 6726 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | 177 |
| 2025-06-30 | 0.00 | $0.00 | 1792 |
| 2025-06-27 | 0.00 | $0.00 | 398 |
| 2025-06-26 | 0.00 | $0.00 | 119 |
| 2025-06-25 | 0.00 | $0.00 | 1106 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 108 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 209 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1898 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 260 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 209 |
| 2025-03-26 | 0.00 | $0.00 | 209 |
| 2025-03-25 | 0.00 | $0.00 | 209 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 209 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | 209 |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9107 |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | 209 |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 209 |
| 2025-02-14 | 0.00 | $0.00 | 75162 |
| 2025-02-13 | 0.00 | $0.00 | 1086 |
| 2025-02-12 | 0.00 | $0.00 | 869 |
| 2025-02-11 | 0.00 | $0.00 | 434 |
| 2025-02-10 | 0.00 | $0.00 | 209 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 655 |
| 2025-02-05 | 0.00 | $0.00 | 804 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2004 |
| 2025-01-31 | 0.00 | $0.00 | 209 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 209 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | 209 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 718 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 652 |
| 2025-01-13 | 0.00 | $0.00 | 334 |
| 2025-01-10 | 0.00 | $0.00 | 172 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 1303 |
| 2025-01-02 | 0.00 | $0.00 | 434 |
| 2024-12-31 | 0.00 | $0.00 | 3727 |
| 2024-12-30 | 0.00 | $0.00 | 217 |
| 2024-12-27 | 0.00 | $0.00 | 1804 |
| 2024-12-26 | 0.00 | $0.00 | 5086 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2053 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2036 |
| 2024-12-18 | 0.00 | $0.00 | 49447 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 209 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 326 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 6442 |
| 2024-12-09 | 0.00 | $0.00 | 389 |
| 2024-12-06 | 0.00 | $0.00 | 2367 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6810 |
| 2024-12-03 | 0.00 | $0.00 | 217 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1007 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | 4782 |
| 2024-11-21 | 0.00 | $0.00 | 2303 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | 10894 |
| 2024-11-18 | 0.00 | $0.00 | 1086 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 673 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 347 |
| 2024-11-08 | 0.00 | $0.00 | 17151 |
| 2024-11-07 | 0.00 | $0.00 | 2085 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 652 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 969 |
| 2024-10-31 | 0.00 | $0.00 | 209 |
| 2024-10-30 | 0.00 | $0.00 | 444 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | 209 |
| 2024-10-25 | 0.00 | $0.00 | 4151 |
| 2024-10-24 | 0.00 | $0.00 | 209 |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 209 |
| 2024-10-17 | 0.00 | $0.00 | 319 |
| 2024-10-16 | 0.00 | $0.00 | 7919 |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 209 |
| 2024-10-11 | 0.00 | $0.00 | 209 |
| 2024-10-10 | 0.00 | $0.00 | 2738 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | 209 |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 209 |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | 455 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 209 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 209 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | 434 |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 17422 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 209 |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 209 |
| 2024-09-03 | 0.00 | $0.00 | 209 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 282 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 209 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2129 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 31000 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 499 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 209 |
| 2024-07-29 | 0.00 | $0.00 | 209 |
| 2024-07-26 | 0.00 | $0.00 | 209 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 1521 |
| 2024-06-17 | 0.00 | $0.00 | 2195 |
| 2024-06-11 | 0.00 | $0.00 | 3173 |
| 2024-06-03 | 0.00 | $0.00 | 130 |
| 2024-05-24 | 0.00 | $0.00 | 11711 |
| 2024-05-22 | 0.00 | $0.00 | 217 |
| 2024-05-01 | 0.00 | $0.00 | 209 |
| 2024-04-12 | 0.00 | $0.00 | 273 |
| 2024-04-08 | 0.00 | $0.00 | 52467 |
| 2024-03-15 | 0.00 | $0.00 | 215 |
| 2024-03-11 | 0.00 | $0.00 | 217 |
| 2024-02-27 | 0.00 | $0.00 | 349 |
| 2024-02-09 | 0.00 | $0.00 | 162 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 145219 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 217 |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.01 | $0.00 | — |
| 2023-12-15 | 0.01 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 243 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 35761 |
| 2023-12-07 | 0.01 | $0.00 | 20000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.03 | $0.01 | 169 |
| 2023-11-08 | 0.03 | $0.01 | — |
| 2023-11-07 | 0.03 | $0.01 | — |
| 2023-11-06 | 0.03 | $0.01 | — |
| 2023-11-03 | 0.03 | $0.01 | 22622 |
| 2023-11-02 | 0.04 | $0.01 | 8040 |
| 2023-11-01 | 0.04 | $0.41 | 490 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 304 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 13249 |
| 2023-10-24 | 0.00 | $0.00 | 126 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1211 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 4240 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 217 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2173 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 273 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 829 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 277 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 434 |
| 2023-09-12 | 0.00 | $0.00 | 434 |
| 2023-09-11 | 0.00 | $0.00 | 130 |
| 2023-09-08 | 0.00 | $0.00 | 112 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 10992 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 8154 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 603 |
| 2023-08-11 | 0.00 | $0.00 | 122 |
| 2023-08-10 | 0.00 | $0.00 | 651 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15105 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1449 |
| 2023-07-27 | 0.00 | $0.00 | 2608 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 760 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1656 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 50675 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1963 |
| 2023-06-16 | 0.00 | $0.00 | 283 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 705 |
| 2023-06-07 | 0.00 | $0.00 | 303 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 1068 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 372 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 225 |
| 2023-05-09 | 0.00 | $0.00 | 2600 |
| 2023-05-08 | 0.00 | $0.00 | 679 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 217 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 23726 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 119200 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.02 | $0.00 | 434 |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 9010 |
| 2023-04-03 | 0.03 | $0.01 | — |
| 2023-03-31 | 0.03 | $0.01 | — |
| 2023-03-30 | 0.03 | $0.01 | 1001 |
| 2023-03-29 | 0.03 | $0.01 | 469 |
| 2023-03-28 | 0.03 | $0.01 | 9000 |
| 2023-03-27 | 0.04 | $0.01 | — |
| 2023-03-24 | 0.04 | $0.01 | 6008 |
| 2023-03-23 | 0.04 | $0.01 | 17000 |
| 2023-03-22 | 0.05 | $0.01 | 151812 |
| 2023-03-21 | 0.05 | $0.01 | 36597 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 438 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 8000 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 13000 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 11072 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 5441 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 798 |
| 2023-02-09 | 0.06 | $0.07 | 990 |
| 2023-02-08 | 0.06 | $0.08 | 27264 |
| 2023-02-07 | 0.05 | $0.06 | 336 |
| 2023-02-06 | 0.05 | $0.07 | 530 |
| 2023-02-03 | 0.05 | $0.07 | 14018 |
| 2023-02-02 | 0.05 | $0.05 | 1118 |
| 2023-02-01 | 0.05 | $0.04 | 306 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 5453 |
| 2023-01-26 | 0.05 | $0.04 | 11297 |
| 2023-01-25 | 0.05 | $0.05 | 2291 |
| 2023-01-24 | 0.05 | $0.06 | 1161 |
| 2023-01-23 | 0.05 | $0.06 | 3099 |
| 2023-01-20 | 0.05 | $0.08 | 8633 |
| 2023-01-19 | 0.05 | $0.05 | 190 |
| 2023-01-18 | 0.05 | $0.05 | 169 |
| 2023-01-17 | 0.05 | $0.05 | 1120 |
| 2023-01-13 | 0.05 | $0.05 | 886 |
| 2023-01-12 | 0.05 | $0.05 | 105453 |
| 2023-01-11 | 0.05 | $0.06 | 23693 |
| 2023-01-10 | 0.05 | $0.06 | 3901 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 812 |
| 2023-01-05 | 0.05 | $0.06 | 3086 |
| 2023-01-04 | 0.05 | $0.05 | 3942 |
| 2023-01-03 | 0.05 | $0.05 | 4227 |
| 2022-12-30 | 0.05 | $0.05 | 5251 |
| 2022-12-29 | 0.05 | $0.05 | 28895 |
| 2022-12-28 | 0.05 | $0.05 | 7175 |
| 2022-12-27 | 0.05 | $0.05 | 12022 |
| 2022-12-23 | 0.05 | $0.05 | 13719 |
| 2022-12-22 | 0.05 | $0.05 | 2797 |
| 2022-12-21 | 0.05 | $0.05 | 2711 |
| 2022-12-20 | 0.05 | $0.05 | 4564 |
| 2022-12-19 | 0.05 | $0.06 | 7920 |
| 2022-12-16 | 0.05 | $0.05 | 17969 |
| 2022-12-15 | 0.05 | $0.05 | 10221 |
| 2022-12-14 | 0.05 | $0.04 | 484 |
| 2022-12-13 | 0.06 | $0.04 | 19607 |
| 2022-12-12 | 0.06 | $0.04 | 2397 |
| 2022-12-09 | 0.06 | $0.04 | 100622 |
| 2022-12-08 | 0.06 | $0.05 | 47986 |
| 2022-12-07 | 0.06 | $0.05 | 23761 |
| 2022-12-06 | 0.06 | $0.04 | 17504 |
| 2022-12-05 | 0.06 | $0.05 | 36071 |
| 2022-12-02 | 0.07 | $0.04 | 12036 |
| 2022-12-01 | 0.07 | $0.04 | 29508 |
| 2022-11-30 | 0.07 | $0.05 | 20114 |
| 2022-11-29 | 0.07 | $0.05 | 10569 |
| 2022-11-28 | 0.08 | $0.05 | 1324 |
| 2022-11-25 | 0.08 | $0.05 | 6284 |
| 2022-11-23 | 0.08 | $0.05 | 1000 |
| 2022-11-22 | 0.09 | $0.05 | 23714 |
| 2022-11-21 | 0.09 | $0.05 | 95692 |
| 2022-11-18 | 0.10 | $0.05 | 185793 |
| 2022-11-17 | 0.10 | $0.05 | 171586 |
| 2022-11-16 | 0.11 | $0.05 | 187535 |
| 2022-11-15 | 0.11 | $0.09 | 6131 |
| 2022-11-14 | 0.12 | $0.11 | 8063 |
| 2022-11-11 | 0.12 | $0.11 | 1949 |
| 2022-11-10 | 0.12 | $0.07 | 24120 |
| 2022-11-09 | 0.12 | $0.07 | 16039 |
| 2022-11-08 | 0.13 | $0.08 | 5592 |
| 2022-11-07 | 0.13 | $0.11 | 12015 |
| 2022-11-04 | 0.14 | $0.11 | 555 |
| 2022-11-03 | 0.14 | $0.13 | 1423 |
| 2022-11-02 | 0.14 | $0.13 | 54780 |
| 2022-11-01 | 0.14 | $0.13 | 2422 |
| 2022-10-31 | 0.14 | $0.12 | 35590 |
| 2022-10-28 | 0.15 | $0.13 | 24850 |
| 2022-10-27 | 0.15 | $0.16 | 7601 |
| 2022-10-26 | 0.15 | $0.13 | 450 |
| 2022-10-25 | 0.15 | $0.13 | 2684 |
| 2022-10-24 | 0.15 | $0.15 | 7263 |
| 2022-10-21 | 0.15 | $0.17 | 18582 |
| 2022-10-20 | 0.15 | $0.16 | 8752 |
| 2022-10-19 | 0.15 | $0.16 | 3321 |
| 2022-10-18 | 0.15 | $0.14 | 222750 |
| 2022-10-17 | 0.15 | $0.16 | 2312 |
| 2022-10-14 | 0.15 | $0.15 | 250 |
| 2022-10-13 | 0.15 | $0.15 | 237 |
| 2022-10-12 | 0.15 | $0.15 | 664 |
| 2022-10-11 | 0.15 | $0.15 | 3342 |
| 2022-10-10 | 0.15 | $0.15 | 7306 |
| 2022-10-07 | 0.16 | $0.15 | 10955 |
| 2022-10-06 | 0.16 | $0.16 | 5207 |
| 2022-10-05 | 0.16 | $0.15 | 4926 |
| 2022-10-04 | 0.16 | $0.14 | 561 |
| 2022-10-03 | 0.16 | $0.14 | 2633 |
| 2022-09-30 | 0.16 | $0.14 | 6420 |
| 2022-09-29 | 0.16 | $0.14 | 2305 |
| 2022-09-28 | 0.17 | $0.14 | 5128 |
| 2022-09-27 | 0.17 | $0.16 | 4494 |
| 2022-09-26 | 0.17 | $0.16 | 18023 |
| 2022-09-23 | 0.17 | $0.16 | 87642 |
| 2022-09-22 | 0.17 | $0.16 | 2040 |
| 2022-09-21 | 0.17 | $0.17 | 1311 |
| 2022-09-20 | 0.17 | $0.17 | 26645 |
| 2022-09-19 | 0.17 | $0.16 | 358 |
| 2022-09-16 | 0.17 | $0.16 | 4893 |
| 2022-09-15 | 0.18 | $0.16 | 47590 |
| 2022-09-14 | 0.18 | $0.17 | 2026 |
| 2022-09-13 | 0.18 | $0.17 | 40500 |
| 2022-09-12 | 0.18 | $0.18 | 12306 |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | 634 |
| 2022-09-07 | 0.18 | $0.16 | 22148 |
| 2022-09-06 | 0.19 | $0.16 | 1736 |
| 2022-09-02 | 0.19 | $0.20 | 4549 |
| 2022-09-01 | 0.19 | $0.17 | 16728 |
| 2022-08-31 | 0.19 | $0.18 | 5000 |
| 2022-08-30 | 0.19 | $0.17 | 496 |
| 2022-08-29 | 0.19 | $0.18 | 16354 |
| 2022-08-26 | 0.20 | $0.20 | 6406 |
| 2022-08-25 | 0.20 | $0.17 | 6391 |
| 2022-08-24 | 0.20 | $0.20 | 6233 |
| 2022-08-23 | 0.20 | $0.17 | — |
| 2022-08-22 | 0.20 | $0.17 | 4059 |
| 2022-08-19 | 0.21 | $0.20 | 960 |
| 2022-08-18 | 0.21 | $0.20 | 12485 |
| 2022-08-17 | 0.21 | $0.20 | 216091 |
| 2022-08-16 | 0.21 | $0.18 | 150576 |
| 2022-08-15 | 0.21 | $0.20 | 6639 |
| 2022-08-12 | 0.22 | $0.20 | 73330 |
| 2022-08-11 | 0.22 | $0.20 | 12064 |
| 2022-08-10 | 0.22 | $0.21 | 79574 |
| 2022-08-09 | 0.22 | $0.19 | 30761 |
| 2022-08-08 | 0.22 | $0.23 | 32060 |
| 2022-08-05 | 0.22 | $0.20 | 24585 |
| 2022-08-04 | 0.23 | $0.22 | 36097 |
| 2022-08-03 | 0.23 | $0.22 | 7820 |
| 2022-08-02 | 0.23 | $0.26 | 5884 |
| 2022-08-01 | 0.22 | $0.24 | 9664 |
| 2022-07-29 | 0.22 | $0.23 | 560 |
| 2022-07-28 | 0.22 | $0.20 | 4787 |
| 2022-07-27 | 0.22 | $0.19 | 54316 |
| 2022-07-26 | 0.23 | $0.28 | 220 |
| 2022-07-25 | 0.22 | $0.20 | 10067 |
| 2022-07-22 | 0.22 | $0.21 | 4415 |
| 2022-07-21 | 0.22 | $0.21 | 1180 |
| 2022-07-20 | 0.22 | $0.21 | 4568 |
| 2022-07-19 | 0.23 | $0.20 | 248 |
| 2022-07-18 | 0.23 | $0.20 | 12489 |
| 2022-07-15 | 0.23 | $0.29 | 1458 |
| 2022-07-14 | 0.23 | $0.21 | — |
| 2022-07-13 | 0.23 | $0.21 | 12412 |
| 2022-07-12 | 0.23 | $0.21 | 601 |
| 2022-07-11 | 0.23 | $0.20 | 1221 |
| 2022-07-08 | 0.23 | $0.21 | 517 |
| 2022-07-07 | 0.24 | $0.20 | 294 |
| 2022-07-06 | 0.24 | $0.27 | — |
| 2022-07-05 | 0.24 | $0.27 | 1074 |
| 2022-07-01 | 0.23 | $0.22 | 390 |
| 2022-06-30 | 0.24 | $0.21 | 29682 |
| 2022-06-29 | 0.24 | $0.25 | 720 |
| 2022-06-28 | 0.24 | $0.28 | 7132 |
| 2022-06-27 | 0.23 | $0.20 | 17775 |
| 2022-06-24 | 0.24 | $0.20 | 8905 |
| 2022-06-23 | 0.24 | $0.20 | 3346 |
| 2022-06-22 | 0.24 | $0.23 | 7369 |
| 2022-06-21 | 0.24 | $0.23 | 728 |
| 2022-06-17 | 0.25 | $0.24 | 1143 |
| 2022-06-16 | 0.25 | $0.24 | 3032 |
| 2022-06-15 | 0.25 | $0.22 | 916 |
| 2022-06-14 | 0.25 | $0.22 | 6470 |
| 2022-06-13 | 0.26 | $0.29 | 34782 |
| 2022-06-10 | 0.25 | $0.28 | — |
| 2022-06-09 | 0.25 | $0.28 | 23212 |
| 2022-06-08 | 0.25 | $0.29 | 1147 |
| 2022-06-07 | 0.24 | $0.21 | 8823 |
| 2022-06-06 | 0.24 | $0.22 | 7042 |
| 2022-06-03 | 0.25 | $0.20 | 26768 |
| 2022-06-02 | 0.25 | $0.20 | 2504 |
| 2022-06-01 | 0.26 | $0.20 | 9850 |
| 2022-05-31 | 0.26 | $0.29 | 588 |
| 2022-05-27 | 0.26 | $0.30 | 13486 |
| 2022-05-26 | 0.26 | $0.25 | 12971 |
| 2022-05-25 | 0.26 | $0.27 | 100 |
| 2022-05-24 | 0.26 | $0.28 | 6692 |
| 2022-05-23 | 0.25 | $0.27 | 1137 |
| 2022-05-20 | 0.25 | $0.25 | 721 |
| 2022-05-19 | 0.25 | $0.25 | 430 |
| 2022-05-18 | 0.25 | $0.26 | 4650 |
| 2022-05-17 | 0.25 | $0.26 | 9357 |
| 2022-05-16 | 0.25 | $0.25 | 1183 |
| 2022-05-13 | 0.25 | $0.27 | 1432 |
| 2022-05-12 | 0.25 | $0.27 | 1668 |
| 2022-05-11 | 0.25 | $0.25 | 33843 |
| 2022-05-10 | 0.25 | $0.21 | 726 |
| 2022-05-09 | 0.25 | $0.19 | 13186 |
| 2022-05-06 | 0.26 | $0.18 | 64300 |
| 2022-05-05 | 0.26 | $0.19 | 27092 |
| 2022-05-04 | 0.27 | $0.20 | 21314 |
| 2022-05-03 | 0.28 | $0.23 | 13398 |
| 2022-05-02 | 0.28 | $0.24 | 16851 |
| 2022-04-29 | 0.29 | $0.26 | 28740 |
| 2022-04-28 | 0.29 | $0.25 | 4043 |
| 2022-04-27 | 0.29 | $0.25 | 6871 |
| 2022-04-26 | 0.30 | $0.25 | 48914 |
| 2022-04-25 | 0.30 | $0.30 | 5000 |
| 2022-04-22 | 0.30 | $0.30 | 381 |
| 2022-04-21 | 0.31 | $0.30 | 8988 |
| 2022-04-20 | 0.31 | $0.29 | 6485 |
| 2022-04-19 | 0.31 | $0.29 | 13395 |
| 2022-04-18 | 0.31 | $0.29 | 13717 |
| 2022-04-14 | 0.31 | $0.30 | 16681 |
| 2022-04-13 | 0.31 | $0.30 | 4402 |
| 2022-04-12 | 0.31 | $0.29 | 23189 |
| 2022-04-11 | 0.32 | $0.28 | 10085 |
| 2022-04-08 | 0.32 | $0.29 | 12448 |
| 2022-04-07 | 0.32 | $0.31 | 4002 |
| 2022-04-06 | 0.33 | $0.31 | 2500 |
| 2022-04-05 | 0.33 | $0.32 | 210 |
| 2022-04-04 | 0.33 | $0.31 | 9747 |
| 2022-04-01 | 0.33 | $0.32 | 294 |
| 2022-03-31 | 0.33 | $0.32 | 12603 |
| 2022-03-30 | 0.33 | $0.33 | 38020 |
| 2022-03-29 | 0.33 | $0.32 | 11419 |
| 2022-03-28 | 0.34 | $0.31 | 17273 |
| 2022-03-25 | 0.34 | $0.31 | 19709 |
| 2022-03-24 | 0.34 | $0.30 | 15683 |
| 2022-03-23 | 0.35 | $0.31 | 21293 |
| 2022-03-22 | 0.35 | $0.30 | 11910 |
| 2022-03-21 | 0.35 | $0.32 | 11876 |
| 2022-03-18 | 0.36 | $0.33 | 4464 |
| 2022-03-17 | 0.36 | $0.34 | 6924 |
| 2022-03-16 | 0.36 | $0.37 | 1271 |
| 2022-03-15 | 0.36 | $0.39 | 1532 |
| 2022-03-14 | 0.36 | $0.41 | 100 |
| 2022-03-11 | 0.35 | $0.38 | 1600 |
| 2022-03-10 | 0.35 | $0.40 | 558 |
| 2022-03-09 | 0.35 | $0.42 | 7928 |
| 2022-03-08 | 0.34 | $0.40 | 20740 |
| 2022-03-07 | 0.33 | $0.48 | 18857 |
| 2022-03-04 | 0.32 | $0.45 | 30975 |
| 2022-03-03 | 0.30 | $0.35 | 24256 |
| 2022-03-02 | 0.30 | $0.31 | 204 |
| 2022-03-01 | 0.30 | $0.30 | 2490 |
| 2022-02-28 | 0.29 | $0.31 | 9393 |
| 2022-02-25 | 0.29 | $0.31 | 1139 |
| 2022-02-24 | 0.29 | $0.29 | 29759 |
| 2022-02-23 | 0.29 | $0.28 | 12926 |
| 2022-02-22 | 0.29 | $0.29 | 17122 |
| 2022-02-18 | 0.29 | $0.31 | 4000 |
| 2022-02-17 | 0.29 | $0.30 | 22028 |
| 2022-02-16 | 0.29 | $0.30 | 21122 |
| 2022-02-15 | 0.29 | $0.28 | 1181 |
| 2022-02-14 | 0.29 | $0.27 | 489 |
| 2022-02-11 | 0.29 | $0.29 | 2882 |
| 2022-02-10 | 0.29 | $0.30 | 6670 |
| 2022-02-09 | 0.29 | $0.30 | 9671 |
| 2022-02-08 | 0.29 | $0.30 | 400 |
| 2022-02-07 | 0.29 | $0.28 | 17649 |
| 2022-02-04 | 0.29 | $0.28 | 7051 |
| 2022-02-03 | 0.29 | $0.27 | 17851 |
| 2022-02-02 | 0.30 | $0.29 | 847 |
| 2022-02-01 | 0.30 | $0.30 | 11106 |
| 2022-01-31 | 0.30 | $0.26 | 1888 |
| 2022-01-28 | 0.30 | $0.26 | 25528 |
| 2022-01-27 | 0.31 | $0.27 | 10325 |
| 2022-01-26 | 0.31 | $0.29 | 14303 |
| 2022-01-25 | 0.31 | $0.27 | 6225 |
| 2022-01-24 | 0.32 | $0.26 | 5376 |
| 2022-01-21 | 0.32 | $0.28 | 66836 |
| 2022-01-20 | 0.33 | $0.32 | 9467 |
| 2022-01-19 | 0.33 | $0.35 | 5613 |
| 2022-01-18 | 0.32 | $0.34 | 7705 |
| 2022-01-14 | 0.32 | $0.32 | 48122 |
| 2022-01-13 | 0.32 | $0.34 | 27698 |
| 2022-01-12 | 0.32 | $0.33 | 2070 |
| 2022-01-11 | 0.32 | $0.33 | 651 |
| 2022-01-10 | 0.32 | $0.33 | 1335 |
| 2022-01-07 | 0.32 | $0.32 | 4784 |
| 2022-01-06 | 0.32 | $0.33 | 8102 |
| 2022-01-05 | 0.31 | $0.31 | 976 |
| 2022-01-04 | 0.31 | $0.28 | 3006 |
| 2022-01-03 | 0.32 | $0.26 | 300 |
| 2021-12-31 | 0.32 | $0.29 | 80408 |
| 2021-12-30 | 0.33 | $0.27 | 54948 |
| 2021-12-29 | 0.33 | $0.27 | 111048 |
| 2021-12-28 | 0.34 | $0.28 | 50350 |
| 2021-12-27 | 0.35 | $0.25 | 53585 |
| 2021-12-23 | 0.36 | $0.27 | 13246 |
| 2021-12-22 | 0.37 | $0.28 | 13394 |
| 2021-12-21 | 0.38 | $0.27 | 11312 |
| 2021-12-20 | 0.39 | $0.28 | 17428 |
| 2021-12-17 | 0.40 | $0.28 | 27798 |
| 2021-12-16 | 0.41 | $0.30 | 23505 |
| 2021-12-15 | 0.42 | $0.31 | 199615 |
| 2021-12-14 | 0.44 | $0.34 | 64444 |
| 2021-12-13 | 0.45 | $0.39 | 50444 |
| 2021-12-10 | 0.45 | $0.40 | 24505 |
| 2021-12-09 | 0.46 | $0.40 | 12528 |
| 2021-12-08 | 0.46 | $0.38 | 19311 |
| 2021-12-07 | 0.47 | $0.39 | 15708 |
| 2021-12-06 | 0.48 | $0.39 | 43229 |
| 2021-12-03 | 0.49 | $0.38 | 16317 |
| 2021-12-02 | 0.50 | $0.45 | 15360 |
| 2021-12-01 | 0.51 | $0.45 | 41795 |
| 2021-11-30 | 0.51 | $0.50 | 40674 |
| 2021-11-29 | 0.52 | $0.46 | 47079 |
| 2021-11-26 | 0.52 | $0.49 | 35609 |
| 2021-11-24 | 0.52 | $0.52 | 26711 |
| 2021-11-23 | 0.53 | $0.51 | 8434 |
| 2021-11-22 | 0.53 | $0.49 | 17867 |
| 2021-11-19 | 0.53 | $0.50 | 19144 |
| 2021-11-18 | 0.53 | $0.49 | 37119 |
| 2021-11-17 | 0.54 | $0.52 | 55943 |
| 2021-11-16 | 0.54 | $0.52 | 164711 |
| 2021-11-15 | 0.54 | $0.54 | 52171 |
| 2021-11-12 | 0.54 | $0.52 | 16466 |
| 2021-11-11 | 0.55 | $0.52 | 9064 |
| 2021-11-10 | 0.55 | $0.53 | 140398 |
| 2021-11-09 | 0.55 | $0.53 | 3647 |
| 2021-11-08 | 0.55 | $0.52 | 30695 |
| 2021-11-05 | 0.56 | $0.52 | 13847 |
| 2021-11-04 | 0.56 | $0.50 | 66367 |
| 2021-11-03 | 0.57 | $0.52 | 23325 |
| 2021-11-02 | 0.57 | $0.50 | 71912 |
| 2021-11-01 | 0.58 | $0.52 | 50698 |
| 2021-10-29 | 0.58 | $0.54 | 31611 |
| 2021-10-28 | 0.59 | $0.57 | 11272 |
| 2021-10-27 | 0.59 | $0.56 | 32203 |
| 2021-10-26 | 0.59 | $0.57 | 17860 |
| 2021-10-25 | 0.60 | $0.56 | 41156 |
| 2021-10-22 | 0.60 | $0.55 | 28080 |
| 2021-10-21 | 0.61 | $0.59 | 20773 |
| 2021-10-20 | 0.61 | $0.58 | 11737 |
| 2021-10-19 | 0.61 | $0.57 | 5672 |
| 2021-10-18 | 0.61 | $0.58 | 36020 |
| 2021-10-15 | 0.62 | $0.60 | 25812 |
| 2021-10-14 | 0.62 | $0.60 | 15930 |
| 2021-10-13 | 0.62 | $0.63 | 16037 |
| 2021-10-12 | 0.62 | $0.62 | 11511 |
| 2021-10-11 | 0.62 | $0.62 | 7936 |
| 2021-10-08 | 0.62 | $0.61 | 12072 |
| 2021-10-07 | 0.62 | $0.64 | 8399 |
| 2021-10-06 | 0.62 | $0.64 | 12613 |
| 2021-10-05 | 0.62 | $0.62 | 25343 |
| 2021-10-04 | 0.62 | $0.64 | 35370 |
| 2021-10-01 | 0.61 | $0.58 | 3235 |
| 2021-09-30 | 0.62 | $0.58 | 53369 |
| 2021-09-29 | 0.62 | $0.56 | 22741 |
| 2021-09-28 | 0.63 | $0.55 | 38165 |
| 2021-09-27 | 0.64 | $0.57 | 18789 |
| 2021-09-24 | 0.64 | $0.57 | 44895 |
| 2021-09-23 | 0.65 | $0.59 | 23762 |
| 2021-09-22 | 0.66 | $0.64 | 7367 |
| 2021-09-21 | 0.66 | $0.64 | 32525 |
| 2021-09-20 | 0.66 | $0.60 | 14399 |
| 2021-09-17 | 0.67 | $0.61 | 13539 |
| 2021-09-16 | 0.67 | $0.60 | 22764 |
| 2021-09-15 | 0.68 | $0.59 | 44728 |
| 2021-09-14 | 0.69 | $0.61 | 36345 |
| 2021-09-13 | 0.70 | $0.61 | 18166 |
| 2021-09-10 | 0.71 | $0.66 | 24246 |
| 2021-09-09 | 0.71 | $0.65 | 38046 |
| 2021-09-08 | 0.72 | $0.67 | 9667 |
| 2021-09-07 | 0.73 | $0.66 | 26141 |
| 2021-09-03 | 0.73 | $0.68 | 97735 |
| 2021-09-02 | 0.74 | $0.73 | 21056 |
| 2021-09-01 | 0.74 | $0.74 | 5283 |
| 2021-08-31 | 0.74 | $0.73 | 17821 |
| 2021-08-30 | 0.74 | $0.75 | 27841 |
| 2021-08-27 | 0.74 | $0.77 | 12188 |
| 2021-08-26 | 0.73 | $0.74 | 7697 |
| 2021-08-25 | 0.73 | $0.78 | 15995 |
| 2021-08-24 | 0.73 | $0.77 | 24693 |
| 2021-08-23 | 0.72 | $0.74 | 7871 |
| 2021-08-20 | 0.72 | $0.72 | 10455 |
| 2021-08-19 | 0.72 | $0.70 | 11256 |
| 2021-08-18 | 0.73 | $0.74 | 56102 |
| 2021-08-17 | 0.72 | $0.71 | 29269 |
| 2021-08-16 | 0.73 | $0.65 | 9618 |
| 2021-08-13 | 0.73 | $0.63 | 26200 |
| 2021-08-12 | 0.74 | $0.62 | 11659 |
| 2021-08-11 | 0.76 | $0.61 | 15177 |
| 2021-08-10 | 0.77 | $0.64 | 12576 |
| 2021-08-09 | 0.79 | $0.63 | 50058 |
| 2021-08-06 | 0.80 | $0.64 | 17434 |
| 2021-08-05 | 0.82 | $0.67 | 8334 |
| 2021-08-04 | 0.84 | $0.66 | 37769 |
| 2021-08-03 | 0.85 | $0.73 | 12786 |
| 2021-08-02 | 0.87 | $0.73 | 26239 |
| 2021-07-30 | 0.88 | $0.74 | 34374 |
| 2021-07-29 | 0.90 | $0.83 | 68889 |
| 2021-07-28 | 0.90 | $0.84 | 49397 |
| 2021-07-27 | 0.91 | $0.85 | 83880 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | 209 |
| 2026-07-21 | 0.00 | $0.00 | 209 |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 209 |
| 2026-07-13 | 0.00 | $0.00 | 209 |
| 2026-07-10 | 0.00 | $0.00 | 209 |
| 2026-07-09 | 0.00 | $0.00 | 209 |
| 2026-07-08 | 0.00 | $0.00 | 209 |
| 2026-07-07 | 0.00 | $0.00 | 209 |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 507 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4285 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 209 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 209 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 5779 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 209 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 209 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | 400 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 209 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 434 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 491 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 209 |
| 2025-12-09 | 0.00 | $0.00 | 209 |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 2600 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 209 |
| 2025-12-02 | 0.00 | $0.00 | 826 |
| 2025-12-01 | 0.00 | $0.00 | 209 |
| 2025-11-28 | 0.00 | $0.00 | 209 |
| 2025-11-26 | 0.00 | $0.00 | 209 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 209 |
| 2025-11-21 | 0.00 | $0.00 | 209 |
| 2025-11-20 | 0.00 | $0.00 | 1086 |
| 2025-11-19 | 0.00 | $0.00 | 209 |
| 2025-11-18 | 0.00 | $0.00 | 209 |
| 2025-11-17 | 0.00 | $0.00 | 209 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 209 |
| 2025-11-12 | 0.00 | $0.00 | 209 |
| 2025-11-11 | 0.00 | $0.00 | 209 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 130 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 652 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5065 |
| 2025-09-22 | 0.00 | $0.00 | 997 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1064 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 372 |
| 2025-09-08 | 0.00 | $0.00 | 1934 |
| 2025-09-05 | 0.00 | $0.00 | 18908 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 209 |
| 2025-08-28 | 0.00 | $0.00 | 543 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 434 |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 656 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 209 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 209 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1116 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 6726 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | 177 |
| 2025-06-30 | 0.00 | $0.00 | 1792 |
| 2025-06-27 | 0.00 | $0.00 | 398 |
| 2025-06-26 | 0.00 | $0.00 | 119 |
| 2025-06-25 | 0.00 | $0.00 | 1106 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 108 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 209 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1898 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 260 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 209 |
| 2025-03-26 | 0.00 | $0.00 | 209 |
| 2025-03-25 | 0.00 | $0.00 | 209 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 209 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | 209 |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9107 |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | 209 |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 209 |
| 2025-02-14 | 0.00 | $0.00 | 75162 |
| 2025-02-13 | 0.00 | $0.00 | 1086 |
| 2025-02-12 | 0.00 | $0.00 | 869 |
| 2025-02-11 | 0.00 | $0.00 | 434 |
| 2025-02-10 | 0.00 | $0.00 | 209 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 655 |
| 2025-02-05 | 0.00 | $0.00 | 804 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2004 |
| 2025-01-31 | 0.00 | $0.00 | 209 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 209 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | 209 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 718 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 652 |
| 2025-01-13 | 0.00 | $0.00 | 334 |
| 2025-01-10 | 0.00 | $0.00 | 172 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 1303 |
| 2025-01-02 | 0.00 | $0.00 | 434 |
| 2024-12-31 | 0.00 | $0.00 | 3727 |
| 2024-12-30 | 0.00 | $0.00 | 217 |
| 2024-12-27 | 0.00 | $0.00 | 1804 |
| 2024-12-26 | 0.00 | $0.00 | 5086 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2053 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2036 |
| 2024-12-18 | 0.00 | $0.00 | 49447 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 209 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 326 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 6442 |
| 2024-12-09 | 0.00 | $0.00 | 389 |
| 2024-12-06 | 0.00 | $0.00 | 2367 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6810 |
| 2024-12-03 | 0.00 | $0.00 | 217 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1007 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | 4782 |
| 2024-11-21 | 0.00 | $0.00 | 2303 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | 10894 |
| 2024-11-18 | 0.00 | $0.00 | 1086 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 673 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 347 |
| 2024-11-08 | 0.00 | $0.00 | 17151 |
| 2024-11-07 | 0.00 | $0.00 | 2085 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 652 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 969 |
| 2024-10-31 | 0.00 | $0.00 | 209 |
| 2024-10-30 | 0.00 | $0.00 | 444 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | 209 |
| 2024-10-25 | 0.00 | $0.00 | 4151 |
| 2024-10-24 | 0.00 | $0.00 | 209 |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 209 |
| 2024-10-17 | 0.00 | $0.00 | 319 |
| 2024-10-16 | 0.00 | $0.00 | 7919 |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 209 |
| 2024-10-11 | 0.00 | $0.00 | 209 |
| 2024-10-10 | 0.00 | $0.00 | 2738 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | 209 |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 209 |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | 455 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 209 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 209 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | 434 |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 17422 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 209 |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 209 |
| 2024-09-03 | 0.00 | $0.00 | 209 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 282 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 209 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2129 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 31000 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 499 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 209 |
| 2024-07-29 | 0.00 | $0.00 | 209 |
| 2024-07-26 | 0.00 | $0.00 | 209 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 1521 |
| 2024-06-17 | 0.00 | $0.00 | 2195 |
| 2024-06-11 | 0.00 | $0.00 | 3173 |
| 2024-06-03 | 0.00 | $0.00 | 130 |
| 2024-05-24 | 0.00 | $0.00 | 11711 |
| 2024-05-22 | 0.00 | $0.00 | 217 |
| 2024-05-01 | 0.00 | $0.00 | 209 |
| 2024-04-12 | 0.00 | $0.00 | 273 |
| 2024-04-08 | 0.00 | $0.00 | 52467 |
| 2024-03-15 | 0.00 | $0.00 | 215 |
| 2024-03-11 | 0.00 | $0.00 | 217 |
| 2024-02-27 | 0.00 | $0.00 | 349 |
| 2024-02-09 | 0.00 | $0.00 | 162 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 145219 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 217 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | 243 |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 35761 |
| 2023-12-07 | 0.01 | $0.00 | 20000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.02 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.03 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | — |
| 2023-11-10 | 0.03 | $0.01 | — |
| 2023-11-09 | 0.03 | $0.01 | 169 |
| 2023-11-08 | 0.03 | $0.01 | — |
| 2023-11-07 | 0.03 | $0.01 | — |
| 2023-11-06 | 0.04 | $0.01 | — |
| 2023-11-03 | 0.04 | $0.01 | 22622 |
| 2023-11-02 | 0.04 | $0.01 | 8040 |
| 2023-11-01 | 0.04 | $0.41 | 490 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 304 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 13249 |
| 2023-10-24 | 0.00 | $0.00 | 126 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1211 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 4240 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 217 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2173 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 273 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 829 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 277 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 434 |
| 2023-09-12 | 0.00 | $0.00 | 434 |
| 2023-09-11 | 0.00 | $0.00 | 130 |
| 2023-09-08 | 0.00 | $0.00 | 112 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 10992 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 8154 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 603 |
| 2023-08-11 | 0.00 | $0.00 | 122 |
| 2023-08-10 | 0.00 | $0.00 | 651 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15105 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1449 |
| 2023-07-27 | 0.00 | $0.00 | 2608 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 760 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1656 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 50675 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1963 |
| 2023-06-16 | 0.00 | $0.00 | 283 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 705 |
| 2023-06-07 | 0.00 | $0.00 | 303 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 1068 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 372 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 225 |
| 2023-05-09 | 0.00 | $0.00 | 2600 |
| 2023-05-08 | 0.00 | $0.00 | 679 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 217 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 119200 |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | 434 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 9010 |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.03 | $0.01 | 1001 |
| 2023-03-29 | 0.03 | $0.01 | 469 |
| 2023-03-28 | 0.03 | $0.01 | 9000 |
| 2023-03-27 | 0.04 | $0.01 | — |
| 2023-03-24 | 0.04 | $0.01 | 6008 |
| 2023-03-23 | 0.04 | $0.01 | 17000 |
| 2023-03-22 | 0.05 | $0.01 | 151812 |
| 2023-03-21 | 0.05 | $0.01 | 36597 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 438 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 8000 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 13000 |
| 2023-02-23 | 0.06 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 11072 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 5441 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 798 |
| 2023-02-09 | 0.06 | $0.07 | 990 |
| 2023-02-08 | 0.06 | $0.08 | 27264 |
| 2023-02-07 | 0.05 | $0.06 | 336 |
| 2023-02-06 | 0.05 | $0.07 | 530 |
| 2023-02-03 | 0.05 | $0.07 | 14018 |
| 2023-02-02 | 0.05 | $0.05 | 1118 |
| 2023-02-01 | 0.05 | $0.04 | 306 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 5453 |
| 2023-01-26 | 0.05 | $0.04 | 11297 |
| 2023-01-25 | 0.05 | $0.05 | 2291 |
| 2023-01-24 | 0.05 | $0.06 | 1161 |
| 2023-01-23 | 0.05 | $0.06 | 3099 |
| 2023-01-20 | 0.05 | $0.08 | 8633 |
| 2023-01-19 | 0.05 | $0.05 | 190 |
| 2023-01-18 | 0.05 | $0.05 | 169 |
| 2023-01-17 | 0.05 | $0.05 | 1120 |
| 2023-01-13 | 0.05 | $0.05 | 886 |
| 2023-01-12 | 0.05 | $0.05 | 105453 |
| 2023-01-11 | 0.05 | $0.06 | 23693 |
| 2023-01-10 | 0.05 | $0.06 | 3901 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 812 |
| 2023-01-05 | 0.05 | $0.06 | 3086 |
| 2023-01-04 | 0.05 | $0.05 | 3942 |
| 2023-01-03 | 0.05 | $0.05 | 4227 |
| 2022-12-30 | 0.05 | $0.05 | 5251 |
| 2022-12-29 | 0.05 | $0.05 | 28895 |
| 2022-12-28 | 0.05 | $0.05 | 7175 |
| 2022-12-27 | 0.05 | $0.05 | 12022 |
| 2022-12-23 | 0.05 | $0.05 | 13719 |
| 2022-12-22 | 0.05 | $0.05 | 2797 |
| 2022-12-21 | 0.05 | $0.05 | 2711 |
| 2022-12-20 | 0.05 | $0.05 | 4564 |
| 2022-12-19 | 0.05 | $0.06 | 7920 |
| 2022-12-16 | 0.04 | $0.05 | 17969 |
| 2022-12-15 | 0.04 | $0.05 | 10221 |
| 2022-12-14 | 0.04 | $0.04 | 484 |
| 2022-12-13 | 0.05 | $0.04 | 19607 |
| 2022-12-12 | 0.05 | $0.04 | 2397 |
| 2022-12-09 | 0.05 | $0.04 | 100622 |
| 2022-12-08 | 0.05 | $0.05 | 47986 |
| 2022-12-07 | 0.05 | $0.05 | 23761 |
| 2022-12-06 | 0.05 | $0.04 | 17504 |
| 2022-12-05 | 0.05 | $0.05 | 36071 |
| 2022-12-02 | 0.05 | $0.04 | 12036 |
| 2022-12-01 | 0.06 | $0.04 | 29508 |
| 2022-11-30 | 0.06 | $0.05 | 20114 |
| 2022-11-29 | 0.06 | $0.05 | 10569 |
| 2022-11-28 | 0.07 | $0.05 | 1324 |
| 2022-11-25 | 0.07 | $0.05 | 6284 |
| 2022-11-23 | 0.07 | $0.05 | 1000 |
| 2022-11-22 | 0.08 | $0.05 | 23714 |
| 2022-11-21 | 0.08 | $0.05 | 95692 |
| 2022-11-18 | 0.09 | $0.05 | 185793 |
| 2022-11-17 | 0.09 | $0.05 | 171586 |
| 2022-11-16 | 0.10 | $0.05 | 187535 |
| 2022-11-15 | 0.11 | $0.09 | 6131 |
| 2022-11-14 | 0.11 | $0.11 | 8063 |
| 2022-11-11 | 0.11 | $0.11 | 1949 |
| 2022-11-10 | 0.11 | $0.07 | 24120 |
| 2022-11-09 | 0.12 | $0.07 | 16039 |
| 2022-11-08 | 0.13 | $0.08 | 5592 |
| 2022-11-07 | 0.13 | $0.11 | 12015 |
| 2022-11-04 | 0.13 | $0.11 | 555 |
| 2022-11-03 | 0.14 | $0.13 | 1423 |
| 2022-11-02 | 0.14 | $0.13 | 54780 |
| 2022-11-01 | 0.14 | $0.13 | 2422 |
| 2022-10-31 | 0.14 | $0.12 | 35590 |
| 2022-10-28 | 0.15 | $0.13 | 24850 |
| 2022-10-27 | 0.15 | $0.16 | 7601 |
| 2022-10-26 | 0.15 | $0.13 | 450 |
| 2022-10-25 | 0.15 | $0.13 | 2684 |
| 2022-10-24 | 0.15 | $0.15 | 7263 |
| 2022-10-21 | 0.15 | $0.17 | 18582 |
| 2022-10-20 | 0.15 | $0.16 | 8752 |
| 2022-10-19 | 0.15 | $0.16 | 3321 |
| 2022-10-18 | 0.15 | $0.14 | 222750 |
| 2022-10-17 | 0.15 | $0.16 | 2312 |
| 2022-10-14 | 0.15 | $0.15 | 250 |
| 2022-10-13 | 0.15 | $0.15 | 237 |
| 2022-10-12 | 0.15 | $0.15 | 664 |
| 2022-10-11 | 0.15 | $0.15 | 3342 |
| 2022-10-10 | 0.15 | $0.15 | 7306 |
| 2022-10-07 | 0.15 | $0.15 | 10955 |
| 2022-10-06 | 0.15 | $0.16 | 5207 |
| 2022-10-05 | 0.15 | $0.15 | 4926 |
| 2022-10-04 | 0.15 | $0.14 | 561 |
| 2022-10-03 | 0.15 | $0.14 | 2633 |
| 2022-09-30 | 0.16 | $0.14 | 6420 |
| 2022-09-29 | 0.16 | $0.14 | 2305 |
| 2022-09-28 | 0.16 | $0.14 | 5128 |
| 2022-09-27 | 0.16 | $0.16 | 4494 |
| 2022-09-26 | 0.17 | $0.16 | 18023 |
| 2022-09-23 | 0.17 | $0.16 | 87642 |
| 2022-09-22 | 0.17 | $0.16 | 2040 |
| 2022-09-21 | 0.17 | $0.17 | 1311 |
| 2022-09-20 | 0.17 | $0.17 | 26645 |
| 2022-09-19 | 0.17 | $0.16 | 358 |
| 2022-09-16 | 0.17 | $0.16 | 4893 |
| 2022-09-15 | 0.17 | $0.16 | 47590 |
| 2022-09-14 | 0.17 | $0.17 | 2026 |
| 2022-09-13 | 0.17 | $0.17 | 40500 |
| 2022-09-12 | 0.18 | $0.18 | 12306 |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | 634 |
| 2022-09-07 | 0.18 | $0.16 | 22148 |
| 2022-09-06 | 0.18 | $0.16 | 1736 |
| 2022-09-02 | 0.18 | $0.20 | 4549 |
| 2022-09-01 | 0.18 | $0.17 | 16728 |
| 2022-08-31 | 0.19 | $0.18 | 5000 |
| 2022-08-30 | 0.19 | $0.17 | 496 |
| 2022-08-29 | 0.19 | $0.18 | 16354 |
| 2022-08-26 | 0.19 | $0.20 | 6406 |
| 2022-08-25 | 0.19 | $0.17 | 6391 |
| 2022-08-24 | 0.20 | $0.20 | 6233 |
| 2022-08-23 | 0.20 | $0.17 | — |
| 2022-08-22 | 0.20 | $0.17 | 4059 |
| 2022-08-19 | 0.21 | $0.20 | 960 |
| 2022-08-18 | 0.21 | $0.20 | 12485 |
| 2022-08-17 | 0.21 | $0.20 | 216091 |
| 2022-08-16 | 0.21 | $0.18 | 150576 |
| 2022-08-15 | 0.21 | $0.20 | 6639 |
| 2022-08-12 | 0.21 | $0.20 | 73330 |
| 2022-08-11 | 0.22 | $0.20 | 12064 |
| 2022-08-10 | 0.22 | $0.21 | 79574 |
| 2022-08-09 | 0.22 | $0.19 | 30761 |
| 2022-08-08 | 0.22 | $0.23 | 32060 |
| 2022-08-05 | 0.22 | $0.20 | 24585 |
| 2022-08-04 | 0.22 | $0.22 | 36097 |
| 2022-08-03 | 0.22 | $0.22 | 7820 |
| 2022-08-02 | 0.22 | $0.26 | 5884 |
| 2022-08-01 | 0.22 | $0.24 | 9664 |
| 2022-07-29 | 0.22 | $0.23 | 560 |
| 2022-07-28 | 0.22 | $0.20 | 4787 |
| 2022-07-27 | 0.22 | $0.19 | 54316 |
| 2022-07-26 | 0.22 | $0.28 | 220 |
| 2022-07-25 | 0.22 | $0.20 | 10067 |
| 2022-07-22 | 0.22 | $0.21 | 4415 |
| 2022-07-21 | 0.22 | $0.21 | 1180 |
| 2022-07-20 | 0.22 | $0.21 | 4568 |
| 2022-07-19 | 0.22 | $0.20 | 248 |
| 2022-07-18 | 0.23 | $0.20 | 12489 |
| 2022-07-15 | 0.23 | $0.29 | 1458 |
| 2022-07-14 | 0.22 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | 12412 |
| 2022-07-12 | 0.23 | $0.21 | 601 |
| 2022-07-11 | 0.23 | $0.20 | 1221 |
| 2022-07-08 | 0.23 | $0.21 | 517 |
| 2022-07-07 | 0.23 | $0.20 | 294 |
| 2022-07-06 | 0.24 | $0.27 | — |
| 2022-07-05 | 0.23 | $0.27 | 1074 |
| 2022-07-01 | 0.23 | $0.22 | 390 |
| 2022-06-30 | 0.23 | $0.21 | 29682 |
| 2022-06-29 | 0.24 | $0.25 | 720 |
| 2022-06-28 | 0.23 | $0.28 | 7132 |
| 2022-06-27 | 0.23 | $0.20 | 17775 |
| 2022-06-24 | 0.23 | $0.20 | 8905 |
| 2022-06-23 | 0.24 | $0.20 | 3346 |
| 2022-06-22 | 0.24 | $0.23 | 7369 |
| 2022-06-21 | 0.24 | $0.23 | 728 |
| 2022-06-17 | 0.25 | $0.24 | 1143 |
| 2022-06-16 | 0.25 | $0.24 | 3032 |
| 2022-06-15 | 0.25 | $0.22 | 916 |
| 2022-06-14 | 0.25 | $0.22 | 6470 |
| 2022-06-13 | 0.26 | $0.29 | 34782 |
| 2022-06-10 | 0.25 | $0.28 | — |
| 2022-06-09 | 0.25 | $0.28 | 23212 |
| 2022-06-08 | 0.25 | $0.29 | 1147 |
| 2022-06-07 | 0.24 | $0.21 | 8823 |
| 2022-06-06 | 0.25 | $0.22 | 7042 |
| 2022-06-03 | 0.25 | $0.20 | 26768 |
| 2022-06-02 | 0.25 | $0.20 | 2504 |
| 2022-06-01 | 0.26 | $0.20 | 9850 |
| 2022-05-31 | 0.26 | $0.29 | 588 |
| 2022-05-27 | 0.26 | $0.30 | 13486 |
| 2022-05-26 | 0.25 | $0.25 | 12971 |
| 2022-05-25 | 0.25 | $0.27 | 100 |
| 2022-05-24 | 0.25 | $0.28 | 6692 |
| 2022-05-23 | 0.24 | $0.27 | 1137 |
| 2022-05-20 | 0.24 | $0.25 | 721 |
| 2022-05-19 | 0.24 | $0.25 | 430 |
| 2022-05-18 | 0.24 | $0.26 | 4650 |
| 2022-05-17 | 0.24 | $0.26 | 9357 |
| 2022-05-16 | 0.24 | $0.25 | 1183 |
| 2022-05-13 | 0.24 | $0.27 | 1432 |
| 2022-05-12 | 0.24 | $0.27 | 1668 |
| 2022-05-11 | 0.23 | $0.25 | 33843 |
| 2022-05-10 | 0.24 | $0.21 | 726 |
| 2022-05-09 | 0.24 | $0.19 | 13186 |
| 2022-05-06 | 0.25 | $0.18 | 64300 |
| 2022-05-05 | 0.26 | $0.19 | 27092 |
| 2022-05-04 | 0.26 | $0.20 | 21314 |
| 2022-05-03 | 0.27 | $0.23 | 13398 |
| 2022-05-02 | 0.28 | $0.24 | 16851 |
| 2022-04-29 | 0.28 | $0.26 | 28740 |
| 2022-04-28 | 0.28 | $0.25 | 4043 |
| 2022-04-27 | 0.29 | $0.25 | 6871 |
| 2022-04-26 | 0.29 | $0.25 | 48914 |
| 2022-04-25 | 0.30 | $0.30 | 5000 |
| 2022-04-22 | 0.30 | $0.30 | 381 |
| 2022-04-21 | 0.30 | $0.30 | 8988 |
| 2022-04-20 | 0.30 | $0.29 | 6485 |
| 2022-04-19 | 0.30 | $0.29 | 13395 |
| 2022-04-18 | 0.30 | $0.29 | 13717 |
| 2022-04-14 | 0.30 | $0.30 | 16681 |
| 2022-04-13 | 0.31 | $0.30 | 4402 |
| 2022-04-12 | 0.31 | $0.29 | 23189 |
| 2022-04-11 | 0.31 | $0.28 | 10085 |
| 2022-04-08 | 0.31 | $0.29 | 12448 |
| 2022-04-07 | 0.32 | $0.31 | 4002 |
| 2022-04-06 | 0.32 | $0.31 | 2500 |
| 2022-04-05 | 0.32 | $0.32 | 210 |
| 2022-04-04 | 0.33 | $0.31 | 9747 |
| 2022-04-01 | 0.33 | $0.32 | 294 |
| 2022-03-31 | 0.33 | $0.32 | 12603 |
| 2022-03-30 | 0.34 | $0.33 | 38020 |
| 2022-03-29 | 0.34 | $0.32 | 11419 |
| 2022-03-28 | 0.34 | $0.31 | 17273 |
| 2022-03-25 | 0.35 | $0.31 | 19709 |
| 2022-03-24 | 0.35 | $0.30 | 15683 |
| 2022-03-23 | 0.36 | $0.31 | 21293 |
| 2022-03-22 | 0.36 | $0.30 | 11910 |
| 2022-03-21 | 0.37 | $0.32 | 11876 |
| 2022-03-18 | 0.37 | $0.33 | 4464 |
| 2022-03-17 | 0.37 | $0.34 | 6924 |
| 2022-03-16 | 0.38 | $0.37 | 1271 |
| 2022-03-15 | 0.37 | $0.39 | 1532 |
| 2022-03-14 | 0.37 | $0.41 | 100 |
| 2022-03-11 | 0.36 | $0.38 | 1600 |
| 2022-03-10 | 0.36 | $0.40 | 558 |
| 2022-03-09 | 0.35 | $0.42 | 7928 |
| 2022-03-08 | 0.34 | $0.40 | 20740 |
| 2022-03-07 | 0.33 | $0.48 | 18857 |
| 2022-03-04 | 0.32 | $0.45 | 30975 |
| 2022-03-03 | 0.30 | $0.35 | 24256 |
| 2022-03-02 | 0.30 | $0.31 | 204 |
| 2022-03-01 | 0.29 | $0.30 | 2490 |
| 2022-02-28 | 0.29 | $0.31 | 9393 |
| 2022-02-25 | 0.29 | $0.31 | 1139 |
| 2022-02-24 | 0.29 | $0.29 | 29759 |
| 2022-02-23 | 0.29 | $0.28 | 12926 |
| 2022-02-22 | 0.29 | $0.29 | 17122 |
| 2022-02-18 | 0.29 | $0.31 | 4000 |
| 2022-02-17 | 0.29 | $0.30 | 22028 |
| 2022-02-16 | 0.28 | $0.30 | 21122 |
| 2022-02-15 | 0.28 | $0.28 | 1181 |
| 2022-02-14 | 0.28 | $0.27 | 489 |
| 2022-02-11 | 0.29 | $0.29 | 2882 |
| 2022-02-10 | 0.29 | $0.30 | 6670 |
| 2022-02-09 | 0.29 | $0.30 | 9671 |
| 2022-02-08 | 0.29 | $0.30 | 400 |
| 2022-02-07 | 0.29 | $0.28 | 17649 |
| 2022-02-04 | 0.29 | $0.28 | 7051 |
| 2022-02-03 | 0.29 | $0.27 | 17851 |
| 2022-02-02 | 0.29 | $0.29 | 847 |
| 2022-02-01 | 0.30 | $0.30 | 11106 |
| 2022-01-31 | 0.30 | $0.26 | 1888 |
| 2022-01-28 | 0.30 | $0.26 | 25528 |
| 2022-01-27 | 0.30 | $0.27 | 10325 |
| 2022-01-26 | 0.31 | $0.29 | 14303 |
| 2022-01-25 | 0.31 | $0.27 | 6225 |
| 2022-01-24 | 0.31 | $0.26 | 5376 |
| 2022-01-21 | 0.32 | $0.28 | 66836 |
| 2022-01-20 | 0.32 | $0.32 | 9467 |
| 2022-01-19 | 0.32 | $0.35 | 5613 |
| 2022-01-18 | 0.31 | $0.34 | 7705 |
| 2022-01-14 | 0.31 | $0.32 | 48122 |
| 2022-01-13 | 0.30 | $0.34 | 27698 |
| 2022-01-12 | 0.30 | $0.33 | 2070 |
| 2022-01-11 | 0.30 | $0.33 | 651 |
| 2022-01-10 | 0.29 | $0.33 | 1335 |
| 2022-01-07 | 0.29 | $0.32 | 4784 |
| 2022-01-06 | 0.29 | $0.33 | 8102 |
| 2022-01-05 | 0.29 | $0.31 | 976 |
| 2022-01-04 | 0.29 | $0.28 | 3006 |
| 2022-01-03 | 0.29 | $0.26 | 300 |
| 2021-12-31 | 0.29 | $0.29 | 80408 |
| 2021-12-30 | 0.30 | $0.27 | 54948 |
| 2021-12-29 | 0.31 | $0.27 | 111048 |
| 2021-12-28 | 0.31 | $0.28 | 50350 |
| 2021-12-27 | 0.32 | $0.25 | 53585 |
| 2021-12-23 | 0.33 | $0.27 | 13246 |
| 2021-12-22 | 0.34 | $0.28 | 13394 |
| 2021-12-21 | 0.35 | $0.27 | 11312 |
| 2021-12-20 | 0.37 | $0.28 | 17428 |
| 2021-12-17 | 0.38 | $0.28 | 27798 |
| 2021-12-16 | 0.39 | $0.30 | 23505 |
| 2021-12-15 | 0.41 | $0.31 | 199615 |
| 2021-12-14 | 0.42 | $0.34 | 64444 |
| 2021-12-13 | 0.43 | $0.39 | 50444 |
| 2021-12-10 | 0.44 | $0.40 | 24505 |
| 2021-12-09 | 0.44 | $0.40 | 12528 |
| 2021-12-08 | 0.45 | $0.38 | 19311 |
| 2021-12-07 | 0.46 | $0.39 | 15708 |
| 2021-12-06 | 0.47 | $0.39 | 43229 |
| 2021-12-03 | 0.48 | $0.38 | 16317 |
| 2021-12-02 | 0.49 | $0.45 | 15360 |
| 2021-12-01 | 0.50 | $0.45 | 41795 |
| 2021-11-30 | 0.50 | $0.50 | 40674 |
| 2021-11-29 | 0.51 | $0.46 | 47079 |
| 2021-11-26 | 0.51 | $0.49 | 35609 |
| 2021-11-24 | 0.51 | $0.52 | 26711 |
| 2021-11-23 | 0.51 | $0.51 | 8434 |
| 2021-11-22 | 0.52 | $0.49 | 17867 |
| 2021-11-19 | 0.52 | $0.50 | 19144 |
| 2021-11-18 | 0.52 | $0.49 | 37119 |
| 2021-11-17 | 0.53 | $0.52 | 55943 |
| 2021-11-16 | 0.53 | $0.52 | 164711 |
| 2021-11-15 | 0.53 | $0.54 | 52171 |
| 2021-11-12 | 0.53 | $0.52 | 16466 |
| 2021-11-11 | 0.53 | $0.52 | 9064 |
| 2021-11-10 | 0.54 | $0.53 | 140398 |
| 2021-11-09 | 0.54 | $0.53 | 3647 |
| 2021-11-08 | 0.54 | $0.52 | 30695 |
| 2021-11-05 | 0.55 | $0.52 | 13847 |
| 2021-11-04 | 0.55 | $0.50 | 66367 |
| 2021-11-03 | 0.56 | $0.52 | 23325 |
| 2021-11-02 | 0.56 | $0.50 | 71912 |
| 2021-11-01 | 0.57 | $0.52 | 50698 |
| 2021-10-29 | 0.58 | $0.54 | 31611 |
| 2021-10-28 | 0.59 | $0.57 | 11272 |
| 2021-10-27 | 0.59 | $0.56 | 32203 |
| 2021-10-26 | 0.59 | $0.57 | 17860 |
| 2021-10-25 | 0.59 | $0.56 | 41156 |
| 2021-10-22 | 0.60 | $0.55 | 28080 |
| 2021-10-21 | 0.60 | $0.59 | 20773 |
| 2021-10-20 | 0.60 | $0.58 | 11737 |
| 2021-10-19 | 0.60 | $0.57 | 5672 |
| 2021-10-18 | 0.61 | $0.58 | 36020 |
| 2021-10-15 | 0.61 | $0.60 | 25812 |
| 2021-10-14 | 0.61 | $0.60 | 15930 |
| 2021-10-13 | 0.61 | $0.63 | 16037 |
| 2021-10-12 | 0.61 | $0.62 | 11511 |
| 2021-10-11 | 0.61 | $0.62 | 7936 |
| 2021-10-08 | 0.60 | $0.61 | 12072 |
| 2021-10-07 | 0.60 | $0.64 | 8399 |
| 2021-10-06 | 0.60 | $0.64 | 12613 |
| 2021-10-05 | 0.60 | $0.62 | 25343 |
| 2021-10-04 | 0.60 | $0.64 | 35370 |
| 2021-10-01 | 0.59 | $0.58 | 3235 |
| 2021-09-30 | 0.60 | $0.58 | 53369 |
| 2021-09-29 | 0.60 | $0.56 | 22741 |
| 2021-09-28 | 0.61 | $0.55 | 38165 |
| 2021-09-27 | 0.62 | $0.57 | 18789 |
| 2021-09-24 | 0.63 | $0.57 | 44895 |
| 2021-09-23 | 0.64 | $0.59 | 23762 |
| 2021-09-22 | 0.64 | $0.64 | 7367 |
| 2021-09-21 | 0.65 | $0.64 | 32525 |
| 2021-09-20 | 0.65 | $0.60 | 14399 |
| 2021-09-17 | 0.66 | $0.61 | 13539 |
| 2021-09-16 | 0.67 | $0.60 | 22764 |
| 2021-09-15 | 0.68 | $0.59 | 44728 |
| 2021-09-14 | 0.69 | $0.61 | 36345 |
| 2021-09-13 | 0.70 | $0.61 | 18166 |
| 2021-09-10 | 0.71 | $0.66 | 24246 |
| 2021-09-09 | 0.71 | $0.65 | 38046 |
| 2021-09-08 | 0.72 | $0.67 | 9667 |
| 2021-09-07 | 0.72 | $0.66 | 26141 |
| 2021-09-03 | 0.73 | $0.68 | 97735 |
| 2021-09-02 | 0.73 | $0.73 | 21056 |
| 2021-09-01 | 0.73 | $0.74 | 5283 |
| 2021-08-31 | 0.72 | $0.73 | 17821 |
| 2021-08-30 | 0.72 | $0.75 | 27841 |
| 2021-08-27 | 0.71 | $0.77 | 12188 |
| 2021-08-26 | 0.70 | $0.74 | 7697 |
| 2021-08-25 | 0.70 | $0.78 | 15995 |
| 2021-08-24 | 0.69 | $0.77 | 24693 |
| 2021-08-23 | 0.69 | $0.74 | 7871 |
| 2021-08-20 | 0.68 | $0.72 | 10455 |
| 2021-08-19 | 0.68 | $0.70 | 11256 |
| 2021-08-18 | 0.69 | $0.74 | 56102 |
| 2021-08-17 | 0.69 | $0.71 | 29269 |
| 2021-08-16 | 0.69 | $0.65 | 9618 |
| 2021-08-13 | 0.70 | $0.63 | 26200 |
| 2021-08-12 | 0.71 | $0.62 | 11659 |
| 2021-08-11 | 0.73 | $0.61 | 15177 |
| 2021-08-10 | 0.75 | $0.64 | 12576 |
| 2021-08-09 | 0.76 | $0.63 | 50058 |
| 2021-08-06 | 0.78 | $0.64 | 17434 |
| 2021-08-05 | 0.80 | $0.67 | 8334 |
| 2021-08-04 | 0.82 | $0.66 | 37769 |
| 2021-08-03 | 0.84 | $0.73 | 12786 |
| 2021-08-02 | 0.85 | $0.73 | 26239 |
| 2021-07-30 | 0.87 | $0.74 | 34374 |
| 2021-07-29 | 0.88 | $0.83 | 68889 |
| 2021-07-28 | 0.89 | $0.84 | 49397 |
| 2021-07-27 | 0.90 | $0.85 | 83880 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | 209 |
| 2026-07-21 | 0.00 | $0.00 | 209 |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 209 |
| 2026-07-13 | 0.00 | $0.00 | 209 |
| 2026-07-10 | 0.00 | $0.00 | 209 |
| 2026-07-09 | 0.00 | $0.00 | 209 |
| 2026-07-08 | 0.00 | $0.00 | 209 |
| 2026-07-07 | 0.00 | $0.00 | 209 |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 507 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4285 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 209 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 209 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 5779 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 209 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 209 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | 400 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 209 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 434 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 491 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 209 |
| 2025-12-09 | 0.00 | $0.00 | 209 |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 2600 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 209 |
| 2025-12-02 | 0.00 | $0.00 | 826 |
| 2025-12-01 | 0.00 | $0.00 | 209 |
| 2025-11-28 | 0.00 | $0.00 | 209 |
| 2025-11-26 | 0.00 | $0.00 | 209 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 209 |
| 2025-11-21 | 0.00 | $0.00 | 209 |
| 2025-11-20 | 0.00 | $0.00 | 1086 |
| 2025-11-19 | 0.00 | $0.00 | 209 |
| 2025-11-18 | 0.00 | $0.00 | 209 |
| 2025-11-17 | 0.00 | $0.00 | 209 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 209 |
| 2025-11-12 | 0.00 | $0.00 | 209 |
| 2025-11-11 | 0.00 | $0.00 | 209 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 130 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 652 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5065 |
| 2025-09-22 | 0.00 | $0.00 | 997 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1064 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 372 |
| 2025-09-08 | 0.00 | $0.00 | 1934 |
| 2025-09-05 | 0.00 | $0.00 | 18908 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 209 |
| 2025-08-28 | 0.00 | $0.00 | 543 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 434 |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 656 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 209 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 209 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1116 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 6726 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | 177 |
| 2025-06-30 | 0.00 | $0.00 | 1792 |
| 2025-06-27 | 0.00 | $0.00 | 398 |
| 2025-06-26 | 0.00 | $0.00 | 119 |
| 2025-06-25 | 0.00 | $0.00 | 1106 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 108 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 209 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1898 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 260 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 209 |
| 2025-03-26 | 0.00 | $0.00 | 209 |
| 2025-03-25 | 0.00 | $0.00 | 209 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 209 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | 209 |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9107 |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | 209 |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 209 |
| 2025-02-14 | 0.00 | $0.00 | 75162 |
| 2025-02-13 | 0.00 | $0.00 | 1086 |
| 2025-02-12 | 0.00 | $0.00 | 869 |
| 2025-02-11 | 0.00 | $0.00 | 434 |
| 2025-02-10 | 0.00 | $0.00 | 209 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 655 |
| 2025-02-05 | 0.00 | $0.00 | 804 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2004 |
| 2025-01-31 | 0.00 | $0.00 | 209 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 209 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | 209 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 718 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 652 |
| 2025-01-13 | 0.00 | $0.00 | 334 |
| 2025-01-10 | 0.00 | $0.00 | 172 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 1303 |
| 2025-01-02 | 0.00 | $0.00 | 434 |
| 2024-12-31 | 0.00 | $0.00 | 3727 |
| 2024-12-30 | 0.00 | $0.00 | 217 |
| 2024-12-27 | 0.00 | $0.00 | 1804 |
| 2024-12-26 | 0.00 | $0.00 | 5086 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2053 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2036 |
| 2024-12-18 | 0.00 | $0.00 | 49447 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 209 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 326 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 6442 |
| 2024-12-09 | 0.00 | $0.00 | 389 |
| 2024-12-06 | 0.00 | $0.00 | 2367 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6810 |
| 2024-12-03 | 0.00 | $0.00 | 217 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1007 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | 4782 |
| 2024-11-21 | 0.00 | $0.00 | 2303 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | 10894 |
| 2024-11-18 | 0.00 | $0.00 | 1086 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 673 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 347 |
| 2024-11-08 | 0.00 | $0.00 | 17151 |
| 2024-11-07 | 0.00 | $0.00 | 2085 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 652 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 969 |
| 2024-10-31 | 0.00 | $0.00 | 209 |
| 2024-10-30 | 0.00 | $0.00 | 444 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | 209 |
| 2024-10-25 | 0.00 | $0.00 | 4151 |
| 2024-10-24 | 0.00 | $0.00 | 209 |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 209 |
| 2024-10-17 | 0.00 | $0.00 | 319 |
| 2024-10-16 | 0.00 | $0.00 | 7919 |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 209 |
| 2024-10-11 | 0.00 | $0.00 | 209 |
| 2024-10-10 | 0.00 | $0.00 | 2738 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | 209 |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 209 |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | 455 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 209 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 209 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | 434 |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 17422 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 209 |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 209 |
| 2024-09-03 | 0.00 | $0.00 | 209 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 282 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 209 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2129 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 31000 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 499 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 209 |
| 2024-07-29 | 0.00 | $0.00 | 209 |
| 2024-07-26 | 0.00 | $0.00 | 209 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 1521 |
| 2024-06-17 | 0.00 | $0.00 | 2195 |
| 2024-06-11 | 0.00 | $0.00 | 3173 |
| 2024-06-03 | 0.00 | $0.00 | 130 |
| 2024-05-24 | 0.00 | $0.00 | 11711 |
| 2024-05-22 | 0.00 | $0.00 | 217 |
| 2024-05-01 | 0.00 | $0.00 | 209 |
| 2024-04-12 | 0.00 | $0.00 | 273 |
| 2024-04-08 | 0.00 | $0.00 | 52467 |
| 2024-03-15 | 0.00 | $0.00 | 215 |
| 2024-03-11 | 0.00 | $0.00 | 217 |
| 2024-02-27 | 0.00 | $0.00 | 349 |
| 2024-02-09 | 0.00 | $0.00 | 162 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 145219 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 217 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 243 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | 35761 |
| 2023-12-07 | 0.01 | $0.00 | 20000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | — |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | — |
| 2023-11-10 | 0.03 | $0.01 | — |
| 2023-11-09 | 0.04 | $0.01 | 169 |
| 2023-11-08 | 0.04 | $0.01 | — |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.05 | $0.01 | — |
| 2023-11-03 | 0.06 | $0.01 | 22622 |
| 2023-11-02 | 0.07 | $0.01 | 8040 |
| 2023-11-01 | 0.07 | $0.41 | 490 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 304 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 13249 |
| 2023-10-24 | 0.00 | $0.00 | 126 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1211 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 4240 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 217 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2173 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 273 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 829 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 277 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 434 |
| 2023-09-12 | 0.00 | $0.00 | 434 |
| 2023-09-11 | 0.00 | $0.00 | 130 |
| 2023-09-08 | 0.00 | $0.00 | 112 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 10992 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 8154 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 603 |
| 2023-08-11 | 0.00 | $0.00 | 122 |
| 2023-08-10 | 0.00 | $0.00 | 651 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15105 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1449 |
| 2023-07-27 | 0.00 | $0.00 | 2608 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 760 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1656 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 50675 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1963 |
| 2023-06-16 | 0.00 | $0.00 | 283 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 705 |
| 2023-06-07 | 0.00 | $0.00 | 303 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 1068 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 372 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 225 |
| 2023-05-09 | 0.00 | $0.00 | 2600 |
| 2023-05-08 | 0.00 | $0.00 | 679 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 217 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 119200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 434 |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 9010 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 1001 |
| 2023-03-29 | 0.02 | $0.01 | 469 |
| 2023-03-28 | 0.02 | $0.01 | 9000 |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.03 | $0.01 | 6008 |
| 2023-03-23 | 0.03 | $0.01 | 17000 |
| 2023-03-22 | 0.04 | $0.01 | 151812 |
| 2023-03-21 | 0.04 | $0.01 | 36597 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 438 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 8000 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 13000 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 11072 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 5441 |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 798 |
| 2023-02-09 | 0.06 | $0.07 | 990 |
| 2023-02-08 | 0.06 | $0.08 | 27264 |
| 2023-02-07 | 0.05 | $0.06 | 336 |
| 2023-02-06 | 0.05 | $0.07 | 530 |
| 2023-02-03 | 0.05 | $0.07 | 14018 |
| 2023-02-02 | 0.05 | $0.05 | 1118 |
| 2023-02-01 | 0.05 | $0.04 | 306 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 5453 |
| 2023-01-26 | 0.05 | $0.04 | 11297 |
| 2023-01-25 | 0.05 | $0.05 | 2291 |
| 2023-01-24 | 0.06 | $0.06 | 1161 |
| 2023-01-23 | 0.05 | $0.06 | 3099 |
| 2023-01-20 | 0.05 | $0.08 | 8633 |
| 2023-01-19 | 0.05 | $0.05 | 190 |
| 2023-01-18 | 0.05 | $0.05 | 169 |
| 2023-01-17 | 0.05 | $0.05 | 1120 |
| 2023-01-13 | 0.05 | $0.05 | 886 |
| 2023-01-12 | 0.05 | $0.05 | 105453 |
| 2023-01-11 | 0.05 | $0.06 | 23693 |
| 2023-01-10 | 0.05 | $0.06 | 3901 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 812 |
| 2023-01-05 | 0.04 | $0.06 | 3086 |
| 2023-01-04 | 0.04 | $0.05 | 3942 |
| 2023-01-03 | 0.04 | $0.05 | 4227 |
| 2022-12-30 | 0.04 | $0.05 | 5251 |
| 2022-12-29 | 0.04 | $0.05 | 28895 |
| 2022-12-28 | 0.04 | $0.05 | 7175 |
| 2022-12-27 | 0.04 | $0.05 | 12022 |
| 2022-12-23 | 0.04 | $0.05 | 13719 |
| 2022-12-22 | 0.04 | $0.05 | 2797 |
| 2022-12-21 | 0.04 | $0.05 | 2711 |
| 2022-12-20 | 0.04 | $0.05 | 4564 |
| 2022-12-19 | 0.04 | $0.06 | 7920 |
| 2022-12-16 | 0.03 | $0.05 | 17969 |
| 2022-12-15 | 0.03 | $0.05 | 10221 |
| 2022-12-14 | 0.03 | $0.04 | 484 |
| 2022-12-13 | 0.03 | $0.04 | 19607 |
| 2022-12-12 | 0.03 | $0.04 | 2397 |
| 2022-12-09 | 0.03 | $0.04 | 100622 |
| 2022-12-08 | 0.03 | $0.05 | 47986 |
| 2022-12-07 | 0.03 | $0.05 | 23761 |
| 2022-12-06 | 0.03 | $0.04 | 17504 |
| 2022-12-05 | 0.04 | $0.05 | 36071 |
| 2022-12-02 | 0.04 | $0.04 | 12036 |
| 2022-12-01 | 0.04 | $0.04 | 29508 |
| 2022-11-30 | 0.04 | $0.05 | 20114 |
| 2022-11-29 | 0.04 | $0.05 | 10569 |
| 2022-11-28 | 0.04 | $0.05 | 1324 |
| 2022-11-25 | 0.05 | $0.05 | 6284 |
| 2022-11-23 | 0.05 | $0.05 | 1000 |
| 2022-11-22 | 0.06 | $0.05 | 23714 |
| 2022-11-21 | 0.06 | $0.05 | 95692 |
| 2022-11-18 | 0.07 | $0.05 | 185793 |
| 2022-11-17 | 0.07 | $0.05 | 171586 |
| 2022-11-16 | 0.08 | $0.05 | 187535 |
| 2022-11-15 | 0.09 | $0.09 | 6131 |
| 2022-11-14 | 0.10 | $0.11 | 8063 |
| 2022-11-11 | 0.10 | $0.11 | 1949 |
| 2022-11-10 | 0.09 | $0.07 | 24120 |
| 2022-11-09 | 0.10 | $0.07 | 16039 |
| 2022-11-08 | 0.11 | $0.08 | 5592 |
| 2022-11-07 | 0.12 | $0.11 | 12015 |
| 2022-11-04 | 0.12 | $0.11 | 555 |
| 2022-11-03 | 0.13 | $0.13 | 1423 |
| 2022-11-02 | 0.13 | $0.13 | 54780 |
| 2022-11-01 | 0.13 | $0.13 | 2422 |
| 2022-10-31 | 0.14 | $0.12 | 35590 |
| 2022-10-28 | 0.14 | $0.13 | 24850 |
| 2022-10-27 | 0.14 | $0.16 | 7601 |
| 2022-10-26 | 0.14 | $0.13 | 450 |
| 2022-10-25 | 0.14 | $0.13 | 2684 |
| 2022-10-24 | 0.15 | $0.15 | 7263 |
| 2022-10-21 | 0.15 | $0.17 | 18582 |
| 2022-10-20 | 0.15 | $0.16 | 8752 |
| 2022-10-19 | 0.14 | $0.16 | 3321 |
| 2022-10-18 | 0.14 | $0.14 | 222750 |
| 2022-10-17 | 0.14 | $0.16 | 2312 |
| 2022-10-14 | 0.14 | $0.15 | 250 |
| 2022-10-13 | 0.14 | $0.15 | 237 |
| 2022-10-12 | 0.14 | $0.15 | 664 |
| 2022-10-11 | 0.14 | $0.15 | 3342 |
| 2022-10-10 | 0.14 | $0.15 | 7306 |
| 2022-10-07 | 0.14 | $0.15 | 10955 |
| 2022-10-06 | 0.14 | $0.16 | 5207 |
| 2022-10-05 | 0.14 | $0.15 | 4926 |
| 2022-10-04 | 0.14 | $0.14 | 561 |
| 2022-10-03 | 0.14 | $0.14 | 2633 |
| 2022-09-30 | 0.15 | $0.14 | 6420 |
| 2022-09-29 | 0.15 | $0.14 | 2305 |
| 2022-09-28 | 0.15 | $0.14 | 5128 |
| 2022-09-27 | 0.16 | $0.16 | 4494 |
| 2022-09-26 | 0.16 | $0.16 | 18023 |
| 2022-09-23 | 0.16 | $0.16 | 87642 |
| 2022-09-22 | 0.16 | $0.16 | 2040 |
| 2022-09-21 | 0.16 | $0.17 | 1311 |
| 2022-09-20 | 0.16 | $0.17 | 26645 |
| 2022-09-19 | 0.16 | $0.16 | 358 |
| 2022-09-16 | 0.16 | $0.16 | 4893 |
| 2022-09-15 | 0.16 | $0.16 | 47590 |
| 2022-09-14 | 0.17 | $0.17 | 2026 |
| 2022-09-13 | 0.17 | $0.17 | 40500 |
| 2022-09-12 | 0.17 | $0.18 | 12306 |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | 634 |
| 2022-09-07 | 0.17 | $0.16 | 22148 |
| 2022-09-06 | 0.17 | $0.16 | 1736 |
| 2022-09-02 | 0.18 | $0.20 | 4549 |
| 2022-09-01 | 0.17 | $0.17 | 16728 |
| 2022-08-31 | 0.18 | $0.18 | 5000 |
| 2022-08-30 | 0.18 | $0.17 | 496 |
| 2022-08-29 | 0.18 | $0.18 | 16354 |
| 2022-08-26 | 0.18 | $0.20 | 6406 |
| 2022-08-25 | 0.18 | $0.17 | 6391 |
| 2022-08-24 | 0.19 | $0.20 | 6233 |
| 2022-08-23 | 0.19 | $0.17 | — |
| 2022-08-22 | 0.19 | $0.17 | 4059 |
| 2022-08-19 | 0.20 | $0.20 | 960 |
| 2022-08-18 | 0.20 | $0.20 | 12485 |
| 2022-08-17 | 0.20 | $0.20 | 216091 |
| 2022-08-16 | 0.20 | $0.18 | 150576 |
| 2022-08-15 | 0.21 | $0.20 | 6639 |
| 2022-08-12 | 0.21 | $0.20 | 73330 |
| 2022-08-11 | 0.21 | $0.20 | 12064 |
| 2022-08-10 | 0.21 | $0.21 | 79574 |
| 2022-08-09 | 0.22 | $0.19 | 30761 |
| 2022-08-08 | 0.22 | $0.23 | 32060 |
| 2022-08-05 | 0.22 | $0.20 | 24585 |
| 2022-08-04 | 0.22 | $0.22 | 36097 |
| 2022-08-03 | 0.22 | $0.22 | 7820 |
| 2022-08-02 | 0.23 | $0.26 | 5884 |
| 2022-08-01 | 0.22 | $0.24 | 9664 |
| 2022-07-29 | 0.22 | $0.23 | 560 |
| 2022-07-28 | 0.21 | $0.20 | 4787 |
| 2022-07-27 | 0.22 | $0.19 | 54316 |
| 2022-07-26 | 0.22 | $0.28 | 220 |
| 2022-07-25 | 0.21 | $0.20 | 10067 |
| 2022-07-22 | 0.21 | $0.21 | 4415 |
| 2022-07-21 | 0.21 | $0.21 | 1180 |
| 2022-07-20 | 0.22 | $0.21 | 4568 |
| 2022-07-19 | 0.22 | $0.20 | 248 |
| 2022-07-18 | 0.22 | $0.20 | 12489 |
| 2022-07-15 | 0.23 | $0.29 | 1458 |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.22 | $0.21 | 12412 |
| 2022-07-12 | 0.22 | $0.21 | 601 |
| 2022-07-11 | 0.22 | $0.20 | 1221 |
| 2022-07-08 | 0.23 | $0.21 | 517 |
| 2022-07-07 | 0.23 | $0.20 | 294 |
| 2022-07-06 | 0.24 | $0.27 | — |
| 2022-07-05 | 0.23 | $0.27 | 1074 |
| 2022-07-01 | 0.22 | $0.22 | 390 |
| 2022-06-30 | 0.23 | $0.21 | 29682 |
| 2022-06-29 | 0.23 | $0.25 | 720 |
| 2022-06-28 | 0.23 | $0.28 | 7132 |
| 2022-06-27 | 0.22 | $0.20 | 17775 |
| 2022-06-24 | 0.22 | $0.20 | 8905 |
| 2022-06-23 | 0.23 | $0.20 | 3346 |
| 2022-06-22 | 0.24 | $0.23 | 7369 |
| 2022-06-21 | 0.24 | $0.23 | 728 |
| 2022-06-17 | 0.24 | $0.24 | 1143 |
| 2022-06-16 | 0.24 | $0.24 | 3032 |
| 2022-06-15 | 0.24 | $0.22 | 916 |
| 2022-06-14 | 0.25 | $0.22 | 6470 |
| 2022-06-13 | 0.26 | $0.29 | 34782 |
| 2022-06-10 | 0.25 | $0.28 | — |
| 2022-06-09 | 0.24 | $0.28 | 23212 |
| 2022-06-08 | 0.24 | $0.29 | 1147 |
| 2022-06-07 | 0.23 | $0.21 | 8823 |
| 2022-06-06 | 0.23 | $0.22 | 7042 |
| 2022-06-03 | 0.24 | $0.20 | 26768 |
| 2022-06-02 | 0.24 | $0.20 | 2504 |
| 2022-06-01 | 0.25 | $0.20 | 9850 |
| 2022-05-31 | 0.26 | $0.29 | 588 |
| 2022-05-27 | 0.26 | $0.30 | 13486 |
| 2022-05-26 | 0.25 | $0.25 | 12971 |
| 2022-05-25 | 0.25 | $0.27 | 100 |
| 2022-05-24 | 0.25 | $0.28 | 6692 |
| 2022-05-23 | 0.24 | $0.27 | 1137 |
| 2022-05-20 | 0.24 | $0.25 | 721 |
| 2022-05-19 | 0.24 | $0.25 | 430 |
| 2022-05-18 | 0.23 | $0.26 | 4650 |
| 2022-05-17 | 0.23 | $0.26 | 9357 |
| 2022-05-16 | 0.23 | $0.25 | 1183 |
| 2022-05-13 | 0.22 | $0.27 | 1432 |
| 2022-05-12 | 0.22 | $0.27 | 1668 |
| 2022-05-11 | 0.21 | $0.25 | 33843 |
| 2022-05-10 | 0.21 | $0.21 | 726 |
| 2022-05-09 | 0.21 | $0.19 | 13186 |
| 2022-05-06 | 0.22 | $0.18 | 64300 |
| 2022-05-05 | 0.23 | $0.19 | 27092 |
| 2022-05-04 | 0.24 | $0.20 | 21314 |
| 2022-05-03 | 0.25 | $0.23 | 13398 |
| 2022-05-02 | 0.26 | $0.24 | 16851 |
| 2022-04-29 | 0.27 | $0.26 | 28740 |
| 2022-04-28 | 0.27 | $0.25 | 4043 |
| 2022-04-27 | 0.28 | $0.25 | 6871 |
| 2022-04-26 | 0.28 | $0.25 | 48914 |
| 2022-04-25 | 0.29 | $0.30 | 5000 |
| 2022-04-22 | 0.29 | $0.30 | 381 |
| 2022-04-21 | 0.29 | $0.30 | 8988 |
| 2022-04-20 | 0.29 | $0.29 | 6485 |
| 2022-04-19 | 0.29 | $0.29 | 13395 |
| 2022-04-18 | 0.30 | $0.29 | 13717 |
| 2022-04-14 | 0.30 | $0.30 | 16681 |
| 2022-04-13 | 0.30 | $0.30 | 4402 |
| 2022-04-12 | 0.30 | $0.29 | 23189 |
| 2022-04-11 | 0.30 | $0.28 | 10085 |
| 2022-04-08 | 0.31 | $0.29 | 12448 |
| 2022-04-07 | 0.32 | $0.31 | 4002 |
| 2022-04-06 | 0.32 | $0.31 | 2500 |
| 2022-04-05 | 0.32 | $0.32 | 210 |
| 2022-04-04 | 0.32 | $0.31 | 9747 |
| 2022-04-01 | 0.33 | $0.32 | 294 |
| 2022-03-31 | 0.33 | $0.32 | 12603 |
| 2022-03-30 | 0.33 | $0.33 | 38020 |
| 2022-03-29 | 0.33 | $0.32 | 11419 |
| 2022-03-28 | 0.33 | $0.31 | 17273 |
| 2022-03-25 | 0.34 | $0.31 | 19709 |
| 2022-03-24 | 0.34 | $0.30 | 15683 |
| 2022-03-23 | 0.35 | $0.31 | 21293 |
| 2022-03-22 | 0.36 | $0.30 | 11910 |
| 2022-03-21 | 0.37 | $0.32 | 11876 |
| 2022-03-18 | 0.38 | $0.33 | 4464 |
| 2022-03-17 | 0.39 | $0.34 | 6924 |
| 2022-03-16 | 0.40 | $0.37 | 1271 |
| 2022-03-15 | 0.40 | $0.39 | 1532 |
| 2022-03-14 | 0.40 | $0.41 | 100 |
| 2022-03-11 | 0.39 | $0.38 | 1600 |
| 2022-03-10 | 0.39 | $0.40 | 558 |
| 2022-03-09 | 0.38 | $0.42 | 7928 |
| 2022-03-08 | 0.37 | $0.40 | 20740 |
| 2022-03-07 | 0.36 | $0.48 | 18857 |
| 2022-03-04 | 0.33 | $0.45 | 30975 |
| 2022-03-03 | 0.31 | $0.35 | 24256 |
| 2022-03-02 | 0.30 | $0.31 | 204 |
| 2022-03-01 | 0.29 | $0.30 | 2490 |
| 2022-02-28 | 0.29 | $0.31 | 9393 |
| 2022-02-25 | 0.29 | $0.31 | 1139 |
| 2022-02-24 | 0.29 | $0.29 | 29759 |
| 2022-02-23 | 0.28 | $0.28 | 12926 |
| 2022-02-22 | 0.29 | $0.29 | 17122 |
| 2022-02-18 | 0.29 | $0.31 | 4000 |
| 2022-02-17 | 0.28 | $0.30 | 22028 |
| 2022-02-16 | 0.28 | $0.30 | 21122 |
| 2022-02-15 | 0.28 | $0.28 | 1181 |
| 2022-02-14 | 0.28 | $0.27 | 489 |
| 2022-02-11 | 0.28 | $0.29 | 2882 |
| 2022-02-10 | 0.28 | $0.30 | 6670 |
| 2022-02-09 | 0.28 | $0.30 | 9671 |
| 2022-02-08 | 0.28 | $0.30 | 400 |
| 2022-02-07 | 0.27 | $0.28 | 17649 |
| 2022-02-04 | 0.27 | $0.28 | 7051 |
| 2022-02-03 | 0.27 | $0.27 | 17851 |
| 2022-02-02 | 0.27 | $0.29 | 847 |
| 2022-02-01 | 0.27 | $0.30 | 11106 |
| 2022-01-31 | 0.27 | $0.26 | 1888 |
| 2022-01-28 | 0.28 | $0.26 | 25528 |
| 2022-01-27 | 0.28 | $0.27 | 10325 |
| 2022-01-26 | 0.29 | $0.29 | 14303 |
| 2022-01-25 | 0.29 | $0.27 | 6225 |
| 2022-01-24 | 0.29 | $0.26 | 5376 |
| 2022-01-21 | 0.30 | $0.28 | 66836 |
| 2022-01-20 | 0.31 | $0.32 | 9467 |
| 2022-01-19 | 0.31 | $0.35 | 5613 |
| 2022-01-18 | 0.30 | $0.34 | 7705 |
| 2022-01-14 | 0.30 | $0.32 | 48122 |
| 2022-01-13 | 0.29 | $0.34 | 27698 |
| 2022-01-12 | 0.29 | $0.33 | 2070 |
| 2022-01-11 | 0.28 | $0.33 | 651 |
| 2022-01-10 | 0.27 | $0.33 | 1335 |
| 2022-01-07 | 0.27 | $0.32 | 4784 |
| 2022-01-06 | 0.26 | $0.33 | 8102 |
| 2022-01-05 | 0.25 | $0.31 | 976 |
| 2022-01-04 | 0.25 | $0.28 | 3006 |
| 2022-01-03 | 0.25 | $0.26 | 300 |
| 2021-12-31 | 0.25 | $0.29 | 80408 |
| 2021-12-30 | 0.25 | $0.27 | 54948 |
| 2021-12-29 | 0.26 | $0.27 | 111048 |
| 2021-12-28 | 0.26 | $0.28 | 50350 |
| 2021-12-27 | 0.27 | $0.25 | 53585 |
| 2021-12-23 | 0.28 | $0.27 | 13246 |
| 2021-12-22 | 0.29 | $0.28 | 13394 |
| 2021-12-21 | 0.30 | $0.27 | 11312 |
| 2021-12-20 | 0.31 | $0.28 | 17428 |
| 2021-12-17 | 0.33 | $0.28 | 27798 |
| 2021-12-16 | 0.34 | $0.30 | 23505 |
| 2021-12-15 | 0.36 | $0.31 | 199615 |
| 2021-12-14 | 0.38 | $0.34 | 64444 |
| 2021-12-13 | 0.39 | $0.39 | 50444 |
| 2021-12-10 | 0.40 | $0.40 | 24505 |
| 2021-12-09 | 0.40 | $0.40 | 12528 |
| 2021-12-08 | 0.41 | $0.38 | 19311 |
| 2021-12-07 | 0.42 | $0.39 | 15708 |
| 2021-12-06 | 0.43 | $0.39 | 43229 |
| 2021-12-03 | 0.45 | $0.38 | 16317 |
| 2021-12-02 | 0.47 | $0.45 | 15360 |
| 2021-12-01 | 0.48 | $0.45 | 41795 |
| 2021-11-30 | 0.49 | $0.50 | 40674 |
| 2021-11-29 | 0.49 | $0.46 | 47079 |
| 2021-11-26 | 0.49 | $0.49 | 35609 |
| 2021-11-24 | 0.50 | $0.52 | 26711 |
| 2021-11-23 | 0.50 | $0.51 | 8434 |
| 2021-11-22 | 0.50 | $0.49 | 17867 |
| 2021-11-19 | 0.50 | $0.50 | 19144 |
| 2021-11-18 | 0.50 | $0.49 | 37119 |
| 2021-11-17 | 0.51 | $0.52 | 55943 |
| 2021-11-16 | 0.51 | $0.52 | 164711 |
| 2021-11-15 | 0.51 | $0.54 | 52171 |
| 2021-11-12 | 0.51 | $0.52 | 16466 |
| 2021-11-11 | 0.51 | $0.52 | 9064 |
| 2021-11-10 | 0.52 | $0.53 | 140398 |
| 2021-11-09 | 0.52 | $0.53 | 3647 |
| 2021-11-08 | 0.52 | $0.52 | 30695 |
| 2021-11-05 | 0.52 | $0.52 | 13847 |
| 2021-11-04 | 0.52 | $0.50 | 66367 |
| 2021-11-03 | 0.53 | $0.52 | 23325 |
| 2021-11-02 | 0.54 | $0.50 | 71912 |
| 2021-11-01 | 0.55 | $0.52 | 50698 |
| 2021-10-29 | 0.56 | $0.54 | 31611 |
| 2021-10-28 | 0.56 | $0.57 | 11272 |
| 2021-10-27 | 0.57 | $0.56 | 32203 |
| 2021-10-26 | 0.57 | $0.57 | 17860 |
| 2021-10-25 | 0.57 | $0.56 | 41156 |
| 2021-10-22 | 0.58 | $0.55 | 28080 |
| 2021-10-21 | 0.58 | $0.59 | 20773 |
| 2021-10-20 | 0.58 | $0.58 | 11737 |
| 2021-10-19 | 0.59 | $0.57 | 5672 |
| 2021-10-18 | 0.59 | $0.58 | 36020 |
| 2021-10-15 | 0.60 | $0.60 | 25812 |
| 2021-10-14 | 0.60 | $0.60 | 15930 |
| 2021-10-13 | 0.60 | $0.63 | 16037 |
| 2021-10-12 | 0.60 | $0.62 | 11511 |
| 2021-10-11 | 0.60 | $0.62 | 7936 |
| 2021-10-08 | 0.59 | $0.61 | 12072 |
| 2021-10-07 | 0.59 | $0.64 | 8399 |
| 2021-10-06 | 0.59 | $0.64 | 12613 |
| 2021-10-05 | 0.58 | $0.62 | 25343 |
| 2021-10-04 | 0.57 | $0.64 | 35370 |
| 2021-10-01 | 0.56 | $0.58 | 3235 |
| 2021-09-30 | 0.56 | $0.58 | 53369 |
| 2021-09-29 | 0.57 | $0.56 | 22741 |
| 2021-09-28 | 0.57 | $0.55 | 38165 |
| 2021-09-27 | 0.58 | $0.57 | 18789 |
| 2021-09-24 | 0.59 | $0.57 | 44895 |
| 2021-09-23 | 0.60 | $0.59 | 23762 |
| 2021-09-22 | 0.61 | $0.64 | 7367 |
| 2021-09-21 | 0.61 | $0.64 | 32525 |
| 2021-09-20 | 0.61 | $0.60 | 14399 |
| 2021-09-17 | 0.62 | $0.61 | 13539 |
| 2021-09-16 | 0.62 | $0.60 | 22764 |
| 2021-09-15 | 0.63 | $0.59 | 44728 |
| 2021-09-14 | 0.65 | $0.61 | 36345 |
| 2021-09-13 | 0.66 | $0.61 | 18166 |
| 2021-09-10 | 0.67 | $0.66 | 24246 |
| 2021-09-09 | 0.68 | $0.65 | 38046 |
| 2021-09-08 | 0.69 | $0.67 | 9667 |
| 2021-09-07 | 0.70 | $0.66 | 26141 |
| 2021-09-03 | 0.71 | $0.68 | 97735 |
| 2021-09-02 | 0.72 | $0.73 | 21056 |
| 2021-09-01 | 0.72 | $0.74 | 5283 |
| 2021-08-31 | 0.71 | $0.73 | 17821 |
| 2021-08-30 | 0.71 | $0.75 | 27841 |
| 2021-08-27 | 0.71 | $0.77 | 12188 |
| 2021-08-26 | 0.70 | $0.74 | 7697 |
| 2021-08-25 | 0.69 | $0.78 | 15995 |
| 2021-08-24 | 0.67 | $0.77 | 24693 |
| 2021-08-23 | 0.66 | $0.74 | 7871 |
| 2021-08-20 | 0.65 | $0.72 | 10455 |
| 2021-08-19 | 0.64 | $0.70 | 11256 |
| 2021-08-18 | 0.64 | $0.74 | 56102 |
| 2021-08-17 | 0.63 | $0.71 | 29269 |
| 2021-08-16 | 0.62 | $0.65 | 9618 |
| 2021-08-13 | 0.63 | $0.63 | 26200 |
| 2021-08-12 | 0.64 | $0.62 | 11659 |
| 2021-08-11 | 0.65 | $0.61 | 15177 |
| 2021-08-10 | 0.67 | $0.64 | 12576 |
| 2021-08-09 | 0.69 | $0.63 | 50058 |
| 2021-08-06 | 0.71 | $0.64 | 17434 |
| 2021-08-05 | 0.73 | $0.67 | 8334 |
| 2021-08-04 | 0.76 | $0.66 | 37769 |
| 2021-08-03 | 0.79 | $0.73 | 12786 |
| 2021-08-02 | 0.80 | $0.73 | 26239 |
| 2021-07-30 | 0.83 | $0.74 | 34374 |
| 2021-07-29 | 0.85 | $0.83 | 68889 |
| 2021-07-28 | 0.86 | $0.84 | 49397 |
| 2021-07-27 | 0.87 | $0.85 | 83880 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | 209 |
| 2026-07-21 | 0.00 | $0.00 | 209 |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 209 |
| 2026-07-13 | 0.00 | $0.00 | 209 |
| 2026-07-10 | 0.00 | $0.00 | 209 |
| 2026-07-09 | 0.00 | $0.00 | 209 |
| 2026-07-08 | 0.00 | $0.00 | 209 |
| 2026-07-07 | 0.00 | $0.00 | 209 |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | 0.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | 0.00 | $0.00 | 507 |
| 2026-06-16 | 0.00 | $0.00 | 209 |
| 2026-06-15 | 0.00 | $0.00 | 209 |
| 2026-06-12 | 0.00 | $0.00 | 209 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4285 |
| 2026-05-13 | 0.00 | $0.00 | 209 |
| 2026-05-12 | 0.00 | $0.00 | 209 |
| 2026-05-11 | 0.00 | $0.00 | 209 |
| 2026-05-08 | 0.00 | $0.00 | 209 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 209 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | 0.00 | $0.00 | 5779 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | 0.00 | $0.00 | 209 |
| 2026-03-20 | 0.00 | $0.00 | 209 |
| 2026-03-19 | 0.00 | $0.00 | 209 |
| 2026-03-18 | 0.00 | $0.00 | 209 |
| 2026-03-17 | 0.00 | $0.00 | 209 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 209 |
| 2026-03-12 | 0.00 | $0.00 | 209 |
| 2026-03-11 | 0.00 | $0.00 | 209 |
| 2026-03-10 | 0.00 | $0.00 | 209 |
| 2026-03-09 | 0.00 | $0.00 | 209 |
| 2026-03-06 | 0.00 | $0.00 | 209 |
| 2026-03-05 | 0.00 | $0.00 | 209 |
| 2026-03-04 | 0.00 | $0.00 | 209 |
| 2026-03-03 | 0.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 209 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | 0.00 | $0.00 | 400 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 209 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | 0.00 | $0.00 | 434 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | 0.00 | $0.00 | 491 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 209 |
| 2025-12-09 | 0.00 | $0.00 | 209 |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | 0.00 | $0.00 | 2600 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 209 |
| 2025-12-02 | 0.00 | $0.00 | 826 |
| 2025-12-01 | 0.00 | $0.00 | 209 |
| 2025-11-28 | 0.00 | $0.00 | 209 |
| 2025-11-26 | 0.00 | $0.00 | 209 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 209 |
| 2025-11-21 | 0.00 | $0.00 | 209 |
| 2025-11-20 | 0.00 | $0.00 | 1086 |
| 2025-11-19 | 0.00 | $0.00 | 209 |
| 2025-11-18 | 0.00 | $0.00 | 209 |
| 2025-11-17 | 0.00 | $0.00 | 209 |
| 2025-11-14 | 0.00 | $0.00 | 209 |
| 2025-11-13 | 0.00 | $0.00 | 209 |
| 2025-11-12 | 0.00 | $0.00 | 209 |
| 2025-11-11 | 0.00 | $0.00 | 209 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 130 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 652 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5065 |
| 2025-09-22 | 0.00 | $0.00 | 997 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1064 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 372 |
| 2025-09-08 | 0.00 | $0.00 | 1934 |
| 2025-09-05 | 0.00 | $0.00 | 18908 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 209 |
| 2025-08-28 | 0.00 | $0.00 | 543 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 434 |
| 2025-08-22 | 0.00 | $0.00 | 209 |
| 2025-08-21 | 0.00 | $0.00 | 209 |
| 2025-08-20 | 0.00 | $0.00 | 209 |
| 2025-08-19 | 0.00 | $0.00 | 209 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 656 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 209 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 209 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1116 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 6726 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | 177 |
| 2025-06-30 | 0.00 | $0.00 | 1792 |
| 2025-06-27 | 0.00 | $0.00 | 398 |
| 2025-06-26 | 0.00 | $0.00 | 119 |
| 2025-06-25 | 0.00 | $0.00 | 1106 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 108 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 209 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 1898 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 260 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 209 |
| 2025-04-07 | 0.00 | $0.00 | 209 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 209 |
| 2025-04-01 | 0.00 | $0.00 | 209 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 209 |
| 2025-03-26 | 0.00 | $0.00 | 209 |
| 2025-03-25 | 0.00 | $0.00 | 209 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 209 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | 209 |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 9107 |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | 209 |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 209 |
| 2025-02-14 | 0.00 | $0.00 | 75162 |
| 2025-02-13 | 0.00 | $0.00 | 1086 |
| 2025-02-12 | 0.00 | $0.00 | 869 |
| 2025-02-11 | 0.00 | $0.00 | 434 |
| 2025-02-10 | 0.00 | $0.00 | 209 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 655 |
| 2025-02-05 | 0.00 | $0.00 | 804 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2004 |
| 2025-01-31 | 0.00 | $0.00 | 209 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 209 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | 0.00 | $0.00 | 209 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 718 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 652 |
| 2025-01-13 | 0.00 | $0.00 | 334 |
| 2025-01-10 | 0.00 | $0.00 | 172 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 209 |
| 2025-01-06 | 0.00 | $0.00 | 209 |
| 2025-01-03 | 0.00 | $0.00 | 1303 |
| 2025-01-02 | 0.00 | $0.00 | 434 |
| 2024-12-31 | 0.00 | $0.00 | 3727 |
| 2024-12-30 | 0.00 | $0.00 | 217 |
| 2024-12-27 | 0.00 | $0.00 | 1804 |
| 2024-12-26 | 0.00 | $0.00 | 5086 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 2053 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2036 |
| 2024-12-18 | 0.00 | $0.00 | 49447 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 209 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 326 |
| 2024-12-11 | 0.00 | $0.00 | 209 |
| 2024-12-10 | 0.00 | $0.00 | 6442 |
| 2024-12-09 | 0.00 | $0.00 | 389 |
| 2024-12-06 | 0.00 | $0.00 | 2367 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 6810 |
| 2024-12-03 | 0.00 | $0.00 | 217 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1007 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | 0.00 | $0.00 | 4782 |
| 2024-11-21 | 0.00 | $0.00 | 2303 |
| 2024-11-20 | 0.00 | $0.00 | 209 |
| 2024-11-19 | 0.00 | $0.00 | 10894 |
| 2024-11-18 | 0.00 | $0.00 | 1086 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 673 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 347 |
| 2024-11-08 | 0.00 | $0.00 | 17151 |
| 2024-11-07 | 0.00 | $0.00 | 2085 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 652 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 969 |
| 2024-10-31 | 0.00 | $0.00 | 209 |
| 2024-10-30 | 0.00 | $0.00 | 444 |
| 2024-10-29 | 0.00 | $0.00 | 209 |
| 2024-10-28 | 0.00 | $0.00 | 209 |
| 2024-10-25 | 0.00 | $0.00 | 4151 |
| 2024-10-24 | 0.00 | $0.00 | 209 |
| 2024-10-23 | 0.00 | $0.00 | 209 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 209 |
| 2024-10-17 | 0.00 | $0.00 | 319 |
| 2024-10-16 | 0.00 | $0.00 | 7919 |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 209 |
| 2024-10-11 | 0.00 | $0.00 | 209 |
| 2024-10-10 | 0.00 | $0.00 | 2738 |
| 2024-10-09 | 0.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | 209 |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 209 |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | 0.00 | $0.00 | 455 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 209 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 209 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | 434 |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | 0.00 | $0.00 | 17422 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 209 |
| 2024-09-10 | 0.00 | $0.00 | 209 |
| 2024-09-09 | 0.00 | $0.00 | 209 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 209 |
| 2024-09-03 | 0.00 | $0.00 | 209 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 282 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 209 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2129 |
| 2024-08-21 | 0.00 | $0.00 | 209 |
| 2024-08-20 | 0.00 | $0.00 | 31000 |
| 2024-08-19 | 0.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 499 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | 0.00 | $0.00 | 209 |
| 2024-08-05 | 0.00 | $0.00 | 209 |
| 2024-08-02 | 0.00 | $0.00 | 209 |
| 2024-08-01 | 0.00 | $0.00 | 209 |
| 2024-07-31 | 0.00 | $0.00 | 5000 |
| 2024-07-30 | 0.00 | $0.00 | 209 |
| 2024-07-29 | 0.00 | $0.00 | 209 |
| 2024-07-26 | 0.00 | $0.00 | 209 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 1521 |
| 2024-06-17 | 0.00 | $0.00 | 2195 |
| 2024-06-11 | 0.00 | $0.00 | 3173 |
| 2024-06-03 | 0.00 | $0.00 | 130 |
| 2024-05-24 | 0.00 | $0.00 | 11711 |
| 2024-05-22 | 0.00 | $0.00 | 217 |
| 2024-05-01 | 0.00 | $0.00 | 209 |
| 2024-04-12 | 0.00 | $0.00 | 273 |
| 2024-04-08 | 0.00 | $0.00 | 52467 |
| 2024-03-15 | 0.00 | $0.00 | 215 |
| 2024-03-11 | 0.00 | $0.00 | 217 |
| 2024-02-27 | 0.00 | $0.00 | 349 |
| 2024-02-09 | 0.00 | $0.00 | 162 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 145219 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 217 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 243 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 35761 |
| 2023-12-07 | 0.00 | $0.00 | 20000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | — |
| 2023-11-10 | 0.03 | $0.01 | — |
| 2023-11-09 | 0.04 | $0.01 | 169 |
| 2023-11-08 | 0.04 | $0.01 | — |
| 2023-11-07 | 0.05 | $0.01 | — |
| 2023-11-06 | 0.06 | $0.01 | — |
| 2023-11-03 | 0.08 | $0.01 | 22622 |
| 2023-11-02 | 0.09 | $0.01 | 8040 |
| 2023-11-01 | 0.11 | $0.41 | 490 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 304 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 13249 |
| 2023-10-24 | 0.00 | $0.00 | 126 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 1211 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 4240 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 217 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2173 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 273 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 829 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 277 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 434 |
| 2023-09-12 | 0.00 | $0.00 | 434 |
| 2023-09-11 | 0.00 | $0.00 | 130 |
| 2023-09-08 | 0.00 | $0.00 | 112 |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 10992 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 8154 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 603 |
| 2023-08-11 | 0.00 | $0.00 | 122 |
| 2023-08-10 | 0.00 | $0.00 | 651 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15105 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1449 |
| 2023-07-27 | 0.00 | $0.00 | 2608 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 760 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1656 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 50675 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 1963 |
| 2023-06-16 | 0.00 | $0.00 | 283 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 705 |
| 2023-06-07 | 0.00 | $0.00 | 303 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 1068 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 372 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 225 |
| 2023-05-09 | 0.00 | $0.00 | 2600 |
| 2023-05-08 | 0.00 | $0.00 | 679 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 217 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 23726 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 119200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 434 |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | 9010 |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 1001 |
| 2023-03-29 | 0.01 | $0.01 | 469 |
| 2023-03-28 | 0.01 | $0.01 | 9000 |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | 6008 |
| 2023-03-23 | 0.02 | $0.01 | 17000 |
| 2023-03-22 | 0.03 | $0.01 | 151812 |
| 2023-03-21 | 0.04 | $0.01 | 36597 |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | 438 |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 8000 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 13000 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | 11072 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 5441 |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 798 |
| 2023-02-09 | 0.07 | $0.07 | 990 |
| 2023-02-08 | 0.06 | $0.08 | 27264 |
| 2023-02-07 | 0.06 | $0.06 | 336 |
| 2023-02-06 | 0.06 | $0.07 | 530 |
| 2023-02-03 | 0.05 | $0.07 | 14018 |
| 2023-02-02 | 0.05 | $0.05 | 1118 |
| 2023-02-01 | 0.05 | $0.04 | 306 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 5453 |
| 2023-01-26 | 0.06 | $0.04 | 11297 |
| 2023-01-25 | 0.06 | $0.05 | 2291 |
| 2023-01-24 | 0.06 | $0.06 | 1161 |
| 2023-01-23 | 0.06 | $0.06 | 3099 |
| 2023-01-20 | 0.06 | $0.08 | 8633 |
| 2023-01-19 | 0.05 | $0.05 | 190 |
| 2023-01-18 | 0.05 | $0.05 | 169 |
| 2023-01-17 | 0.05 | $0.05 | 1120 |
| 2023-01-13 | 0.06 | $0.05 | 886 |
| 2023-01-12 | 0.06 | $0.05 | 105453 |
| 2023-01-11 | 0.06 | $0.06 | 23693 |
| 2023-01-10 | 0.05 | $0.06 | 3901 |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | 812 |
| 2023-01-05 | 0.05 | $0.06 | 3086 |
| 2023-01-04 | 0.05 | $0.05 | 3942 |
| 2023-01-03 | 0.05 | $0.05 | 4227 |
| 2022-12-30 | 0.05 | $0.05 | 5251 |
| 2022-12-29 | 0.05 | $0.05 | 28895 |
| 2022-12-28 | 0.05 | $0.05 | 7175 |
| 2022-12-27 | 0.05 | $0.05 | 12022 |
| 2022-12-23 | 0.04 | $0.05 | 13719 |
| 2022-12-22 | 0.04 | $0.05 | 2797 |
| 2022-12-21 | 0.04 | $0.05 | 2711 |
| 2022-12-20 | 0.04 | $0.05 | 4564 |
| 2022-12-19 | 0.04 | $0.06 | 7920 |
| 2022-12-16 | 0.04 | $0.05 | 17969 |
| 2022-12-15 | 0.04 | $0.05 | 10221 |
| 2022-12-14 | 0.04 | $0.04 | 484 |
| 2022-12-13 | 0.04 | $0.04 | 19607 |
| 2022-12-12 | 0.04 | $0.04 | 2397 |
| 2022-12-09 | 0.04 | $0.04 | 100622 |
| 2022-12-08 | 0.04 | $0.05 | 47986 |
| 2022-12-07 | 0.03 | $0.05 | 23761 |
| 2022-12-06 | 0.03 | $0.04 | 17504 |
| 2022-12-05 | 0.03 | $0.05 | 36071 |
| 2022-12-02 | 0.03 | $0.04 | 12036 |
| 2022-12-01 | 0.03 | $0.04 | 29508 |
| 2022-11-30 | 0.03 | $0.05 | 20114 |
| 2022-11-29 | 0.04 | $0.05 | 10569 |
| 2022-11-28 | 0.04 | $0.05 | 1324 |
| 2022-11-25 | 0.04 | $0.05 | 6284 |
| 2022-11-23 | 0.04 | $0.05 | 1000 |
| 2022-11-22 | 0.05 | $0.05 | 23714 |
| 2022-11-21 | 0.05 | $0.05 | 95692 |
| 2022-11-18 | 0.06 | $0.05 | 185793 |
| 2022-11-17 | 0.06 | $0.05 | 171586 |
| 2022-11-16 | 0.07 | $0.05 | 187535 |
| 2022-11-15 | 0.09 | $0.09 | 6131 |
| 2022-11-14 | 0.09 | $0.11 | 8063 |
| 2022-11-11 | 0.09 | $0.11 | 1949 |
| 2022-11-10 | 0.08 | $0.07 | 24120 |
| 2022-11-09 | 0.09 | $0.07 | 16039 |
| 2022-11-08 | 0.10 | $0.08 | 5592 |
| 2022-11-07 | 0.12 | $0.11 | 12015 |
| 2022-11-04 | 0.12 | $0.11 | 555 |
| 2022-11-03 | 0.13 | $0.13 | 1423 |
| 2022-11-02 | 0.13 | $0.13 | 54780 |
| 2022-11-01 | 0.13 | $0.13 | 2422 |
| 2022-10-31 | 0.13 | $0.12 | 35590 |
| 2022-10-28 | 0.14 | $0.13 | 24850 |
| 2022-10-27 | 0.15 | $0.16 | 7601 |
| 2022-10-26 | 0.14 | $0.13 | 450 |
| 2022-10-25 | 0.15 | $0.13 | 2684 |
| 2022-10-24 | 0.15 | $0.15 | 7263 |
| 2022-10-21 | 0.15 | $0.17 | 18582 |
| 2022-10-20 | 0.15 | $0.16 | 8752 |
| 2022-10-19 | 0.15 | $0.16 | 3321 |
| 2022-10-18 | 0.14 | $0.14 | 222750 |
| 2022-10-17 | 0.15 | $0.16 | 2312 |
| 2022-10-14 | 0.14 | $0.15 | 250 |
| 2022-10-13 | 0.14 | $0.15 | 237 |
| 2022-10-12 | 0.14 | $0.15 | 664 |
| 2022-10-11 | 0.14 | $0.15 | 3342 |
| 2022-10-10 | 0.14 | $0.15 | 7306 |
| 2022-10-07 | 0.14 | $0.15 | 10955 |
| 2022-10-06 | 0.14 | $0.16 | 5207 |
| 2022-10-05 | 0.14 | $0.15 | 4926 |
| 2022-10-04 | 0.14 | $0.14 | 561 |
| 2022-10-03 | 0.14 | $0.14 | 2633 |
| 2022-09-30 | 0.14 | $0.14 | 6420 |
| 2022-09-29 | 0.15 | $0.14 | 2305 |
| 2022-09-28 | 0.15 | $0.14 | 5128 |
| 2022-09-27 | 0.16 | $0.16 | 4494 |
| 2022-09-26 | 0.16 | $0.16 | 18023 |
| 2022-09-23 | 0.16 | $0.16 | 87642 |
| 2022-09-22 | 0.16 | $0.16 | 2040 |
| 2022-09-21 | 0.16 | $0.17 | 1311 |
| 2022-09-20 | 0.16 | $0.17 | 26645 |
| 2022-09-19 | 0.16 | $0.16 | 358 |
| 2022-09-16 | 0.16 | $0.16 | 4893 |
| 2022-09-15 | 0.16 | $0.16 | 47590 |
| 2022-09-14 | 0.17 | $0.17 | 2026 |
| 2022-09-13 | 0.17 | $0.17 | 40500 |
| 2022-09-12 | 0.17 | $0.18 | 12306 |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | 634 |
| 2022-09-07 | 0.17 | $0.16 | 22148 |
| 2022-09-06 | 0.17 | $0.16 | 1736 |
| 2022-09-02 | 0.18 | $0.20 | 4549 |
| 2022-09-01 | 0.17 | $0.17 | 16728 |
| 2022-08-31 | 0.17 | $0.18 | 5000 |
| 2022-08-30 | 0.17 | $0.17 | 496 |
| 2022-08-29 | 0.18 | $0.18 | 16354 |
| 2022-08-26 | 0.18 | $0.20 | 6406 |
| 2022-08-25 | 0.17 | $0.17 | 6391 |
| 2022-08-24 | 0.18 | $0.20 | 6233 |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.19 | $0.17 | 4059 |
| 2022-08-19 | 0.20 | $0.20 | 960 |
| 2022-08-18 | 0.20 | $0.20 | 12485 |
| 2022-08-17 | 0.20 | $0.20 | 216091 |
| 2022-08-16 | 0.20 | $0.18 | 150576 |
| 2022-08-15 | 0.20 | $0.20 | 6639 |
| 2022-08-12 | 0.21 | $0.20 | 73330 |
| 2022-08-11 | 0.21 | $0.20 | 12064 |
| 2022-08-10 | 0.21 | $0.21 | 79574 |
| 2022-08-09 | 0.22 | $0.19 | 30761 |
| 2022-08-08 | 0.22 | $0.23 | 32060 |
| 2022-08-05 | 0.22 | $0.20 | 24585 |
| 2022-08-04 | 0.23 | $0.22 | 36097 |
| 2022-08-03 | 0.23 | $0.22 | 7820 |
| 2022-08-02 | 0.23 | $0.26 | 5884 |
| 2022-08-01 | 0.22 | $0.24 | 9664 |
| 2022-07-29 | 0.22 | $0.23 | 560 |
| 2022-07-28 | 0.21 | $0.20 | 4787 |
| 2022-07-27 | 0.22 | $0.19 | 54316 |
| 2022-07-26 | 0.23 | $0.28 | 220 |
| 2022-07-25 | 0.21 | $0.20 | 10067 |
| 2022-07-22 | 0.21 | $0.21 | 4415 |
| 2022-07-21 | 0.21 | $0.21 | 1180 |
| 2022-07-20 | 0.21 | $0.21 | 4568 |
| 2022-07-19 | 0.22 | $0.20 | 248 |
| 2022-07-18 | 0.22 | $0.20 | 12489 |
| 2022-07-15 | 0.23 | $0.29 | 1458 |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | 12412 |
| 2022-07-12 | 0.22 | $0.21 | 601 |
| 2022-07-11 | 0.22 | $0.20 | 1221 |
| 2022-07-08 | 0.23 | $0.21 | 517 |
| 2022-07-07 | 0.23 | $0.20 | 294 |
| 2022-07-06 | 0.24 | $0.27 | — |
| 2022-07-05 | 0.23 | $0.27 | 1074 |
| 2022-07-01 | 0.22 | $0.22 | 390 |
| 2022-06-30 | 0.23 | $0.21 | 29682 |
| 2022-06-29 | 0.23 | $0.25 | 720 |
| 2022-06-28 | 0.23 | $0.28 | 7132 |
| 2022-06-27 | 0.21 | $0.20 | 17775 |
| 2022-06-24 | 0.22 | $0.20 | 8905 |
| 2022-06-23 | 0.23 | $0.20 | 3346 |
| 2022-06-22 | 0.24 | $0.23 | 7369 |
| 2022-06-21 | 0.24 | $0.23 | 728 |
| 2022-06-17 | 0.24 | $0.24 | 1143 |
| 2022-06-16 | 0.25 | $0.24 | 3032 |
| 2022-06-15 | 0.25 | $0.22 | 916 |
| 2022-06-14 | 0.26 | $0.22 | 6470 |
| 2022-06-13 | 0.27 | $0.29 | 34782 |
| 2022-06-10 | 0.26 | $0.28 | — |
| 2022-06-09 | 0.25 | $0.28 | 23212 |
| 2022-06-08 | 0.24 | $0.29 | 1147 |
| 2022-06-07 | 0.22 | $0.21 | 8823 |
| 2022-06-06 | 0.23 | $0.22 | 7042 |
| 2022-06-03 | 0.24 | $0.20 | 26768 |
| 2022-06-02 | 0.25 | $0.20 | 2504 |
| 2022-06-01 | 0.26 | $0.20 | 9850 |
| 2022-05-31 | 0.28 | $0.29 | 588 |
| 2022-05-27 | 0.27 | $0.30 | 13486 |
| 2022-05-26 | 0.26 | $0.25 | 12971 |
| 2022-05-25 | 0.26 | $0.27 | 100 |
| 2022-05-24 | 0.26 | $0.28 | 6692 |
| 2022-05-23 | 0.25 | $0.27 | 1137 |
| 2022-05-20 | 0.24 | $0.25 | 721 |
| 2022-05-19 | 0.24 | $0.25 | 430 |
| 2022-05-18 | 0.24 | $0.26 | 4650 |
| 2022-05-17 | 0.24 | $0.26 | 9357 |
| 2022-05-16 | 0.23 | $0.25 | 1183 |
| 2022-05-13 | 0.22 | $0.27 | 1432 |
| 2022-05-12 | 0.21 | $0.27 | 1668 |
| 2022-05-11 | 0.20 | $0.25 | 33843 |
| 2022-05-10 | 0.19 | $0.21 | 726 |
| 2022-05-09 | 0.19 | $0.19 | 13186 |
| 2022-05-06 | 0.20 | $0.18 | 64300 |
| 2022-05-05 | 0.21 | $0.19 | 27092 |
| 2022-05-04 | 0.23 | $0.20 | 21314 |
| 2022-05-03 | 0.24 | $0.23 | 13398 |
| 2022-05-02 | 0.25 | $0.24 | 16851 |
| 2022-04-29 | 0.26 | $0.26 | 28740 |
| 2022-04-28 | 0.26 | $0.25 | 4043 |
| 2022-04-27 | 0.27 | $0.25 | 6871 |
| 2022-04-26 | 0.28 | $0.25 | 48914 |
| 2022-04-25 | 0.29 | $0.30 | 5000 |
| 2022-04-22 | 0.28 | $0.30 | 381 |
| 2022-04-21 | 0.28 | $0.30 | 8988 |
| 2022-04-20 | 0.28 | $0.29 | 6485 |
| 2022-04-19 | 0.28 | $0.29 | 13395 |
| 2022-04-18 | 0.29 | $0.29 | 13717 |
| 2022-04-14 | 0.29 | $0.30 | 16681 |
| 2022-04-13 | 0.29 | $0.30 | 4402 |
| 2022-04-12 | 0.29 | $0.29 | 23189 |
| 2022-04-11 | 0.29 | $0.28 | 10085 |
| 2022-04-08 | 0.30 | $0.29 | 12448 |
| 2022-04-07 | 0.30 | $0.31 | 4002 |
| 2022-04-06 | 0.31 | $0.31 | 2500 |
| 2022-04-05 | 0.31 | $0.32 | 210 |
| 2022-04-04 | 0.31 | $0.31 | 9747 |
| 2022-04-01 | 0.31 | $0.32 | 294 |
| 2022-03-31 | 0.32 | $0.32 | 12603 |
| 2022-03-30 | 0.32 | $0.33 | 38020 |
| 2022-03-29 | 0.32 | $0.32 | 11419 |
| 2022-03-28 | 0.32 | $0.31 | 17273 |
| 2022-03-25 | 0.32 | $0.31 | 19709 |
| 2022-03-24 | 0.33 | $0.30 | 15683 |
| 2022-03-23 | 0.34 | $0.31 | 21293 |
| 2022-03-22 | 0.36 | $0.30 | 11910 |
| 2022-03-21 | 0.37 | $0.32 | 11876 |
| 2022-03-18 | 0.39 | $0.33 | 4464 |
| 2022-03-17 | 0.40 | $0.34 | 6924 |
| 2022-03-16 | 0.41 | $0.37 | 1271 |
| 2022-03-15 | 0.42 | $0.39 | 1532 |
| 2022-03-14 | 0.42 | $0.41 | 100 |
| 2022-03-11 | 0.42 | $0.38 | 1600 |
| 2022-03-10 | 0.42 | $0.40 | 558 |
| 2022-03-09 | 0.41 | $0.42 | 7928 |
| 2022-03-08 | 0.40 | $0.40 | 20740 |
| 2022-03-07 | 0.39 | $0.48 | 18857 |
| 2022-03-04 | 0.36 | $0.45 | 30975 |
| 2022-03-03 | 0.32 | $0.35 | 24256 |
| 2022-03-02 | 0.31 | $0.31 | 204 |
| 2022-03-01 | 0.30 | $0.30 | 2490 |
| 2022-02-28 | 0.30 | $0.31 | 9393 |
| 2022-02-25 | 0.30 | $0.31 | 1139 |
| 2022-02-24 | 0.29 | $0.29 | 29759 |
| 2022-02-23 | 0.29 | $0.28 | 12926 |
| 2022-02-22 | 0.30 | $0.29 | 17122 |
| 2022-02-18 | 0.30 | $0.31 | 4000 |
| 2022-02-17 | 0.29 | $0.30 | 22028 |
| 2022-02-16 | 0.29 | $0.30 | 21122 |
| 2022-02-15 | 0.28 | $0.28 | 1181 |
| 2022-02-14 | 0.29 | $0.27 | 489 |
| 2022-02-11 | 0.29 | $0.29 | 2882 |
| 2022-02-10 | 0.29 | $0.30 | 6670 |
| 2022-02-09 | 0.29 | $0.30 | 9671 |
| 2022-02-08 | 0.29 | $0.30 | 400 |
| 2022-02-07 | 0.28 | $0.28 | 17649 |
| 2022-02-04 | 0.28 | $0.28 | 7051 |
| 2022-02-03 | 0.28 | $0.27 | 17851 |
| 2022-02-02 | 0.28 | $0.29 | 847 |
| 2022-02-01 | 0.28 | $0.30 | 11106 |
| 2022-01-31 | 0.28 | $0.26 | 1888 |
| 2022-01-28 | 0.28 | $0.26 | 25528 |
| 2022-01-27 | 0.29 | $0.27 | 10325 |
| 2022-01-26 | 0.30 | $0.29 | 14303 |
| 2022-01-25 | 0.30 | $0.27 | 6225 |
| 2022-01-24 | 0.31 | $0.26 | 5376 |
| 2022-01-21 | 0.32 | $0.28 | 66836 |
| 2022-01-20 | 0.34 | $0.32 | 9467 |
| 2022-01-19 | 0.34 | $0.35 | 5613 |
| 2022-01-18 | 0.33 | $0.34 | 7705 |
| 2022-01-14 | 0.32 | $0.32 | 48122 |
| 2022-01-13 | 0.32 | $0.34 | 27698 |
| 2022-01-12 | 0.31 | $0.33 | 2070 |
| 2022-01-11 | 0.30 | $0.33 | 651 |
| 2022-01-10 | 0.29 | $0.33 | 1335 |
| 2022-01-07 | 0.28 | $0.32 | 4784 |
| 2022-01-06 | 0.27 | $0.33 | 8102 |
| 2022-01-05 | 0.26 | $0.31 | 976 |
| 2022-01-04 | 0.25 | $0.28 | 3006 |
| 2022-01-03 | 0.24 | $0.26 | 300 |
| 2021-12-31 | 0.25 | $0.29 | 80408 |
| 2021-12-30 | 0.24 | $0.27 | 54948 |
| 2021-12-29 | 0.24 | $0.27 | 111048 |
| 2021-12-28 | 0.24 | $0.28 | 50350 |
| 2021-12-27 | 0.24 | $0.25 | 53585 |
| 2021-12-23 | 0.26 | $0.27 | 13246 |
| 2021-12-22 | 0.26 | $0.28 | 13394 |
| 2021-12-21 | 0.27 | $0.27 | 11312 |
| 2021-12-20 | 0.29 | $0.28 | 17428 |
| 2021-12-17 | 0.30 | $0.28 | 27798 |
| 2021-12-16 | 0.32 | $0.30 | 23505 |
| 2021-12-15 | 0.34 | $0.31 | 199615 |
| 2021-12-14 | 0.36 | $0.34 | 64444 |
| 2021-12-13 | 0.38 | $0.39 | 50444 |
| 2021-12-10 | 0.38 | $0.40 | 24505 |
| 2021-12-09 | 0.39 | $0.40 | 12528 |
| 2021-12-08 | 0.39 | $0.38 | 19311 |
| 2021-12-07 | 0.41 | $0.39 | 15708 |
| 2021-12-06 | 0.42 | $0.39 | 43229 |
| 2021-12-03 | 0.44 | $0.38 | 16317 |
| 2021-12-02 | 0.47 | $0.45 | 15360 |
| 2021-12-01 | 0.48 | $0.45 | 41795 |
| 2021-11-30 | 0.49 | $0.50 | 40674 |
| 2021-11-29 | 0.49 | $0.46 | 47079 |
| 2021-11-26 | 0.50 | $0.49 | 35609 |
| 2021-11-24 | 0.50 | $0.52 | 26711 |
| 2021-11-23 | 0.50 | $0.51 | 8434 |
| 2021-11-22 | 0.50 | $0.49 | 17867 |
| 2021-11-19 | 0.50 | $0.50 | 19144 |
| 2021-11-18 | 0.51 | $0.49 | 37119 |
| 2021-11-17 | 0.51 | $0.52 | 55943 |
| 2021-11-16 | 0.51 | $0.52 | 164711 |
| 2021-11-15 | 0.51 | $0.54 | 52171 |
| 2021-11-12 | 0.51 | $0.52 | 16466 |
| 2021-11-11 | 0.51 | $0.52 | 9064 |
| 2021-11-10 | 0.51 | $0.53 | 140398 |
| 2021-11-09 | 0.51 | $0.53 | 3647 |
| 2021-11-08 | 0.51 | $0.52 | 30695 |
| 2021-11-05 | 0.51 | $0.52 | 13847 |
| 2021-11-04 | 0.52 | $0.50 | 66367 |
| 2021-11-03 | 0.53 | $0.52 | 23325 |
| 2021-11-02 | 0.53 | $0.50 | 71912 |
| 2021-11-01 | 0.55 | $0.52 | 50698 |
| 2021-10-29 | 0.56 | $0.54 | 31611 |
| 2021-10-28 | 0.57 | $0.57 | 11272 |
| 2021-10-27 | 0.57 | $0.56 | 32203 |
| 2021-10-26 | 0.57 | $0.57 | 17860 |
| 2021-10-25 | 0.58 | $0.56 | 41156 |
| 2021-10-22 | 0.58 | $0.55 | 28080 |
| 2021-10-21 | 0.59 | $0.59 | 20773 |
| 2021-10-20 | 0.59 | $0.58 | 11737 |
| 2021-10-19 | 0.60 | $0.57 | 5672 |
| 2021-10-18 | 0.61 | $0.58 | 36020 |
| 2021-10-15 | 0.61 | $0.60 | 25812 |
| 2021-10-14 | 0.62 | $0.60 | 15930 |
| 2021-10-13 | 0.62 | $0.63 | 16037 |
| 2021-10-12 | 0.62 | $0.62 | 11511 |
| 2021-10-11 | 0.61 | $0.62 | 7936 |
| 2021-10-08 | 0.61 | $0.61 | 12072 |
| 2021-10-07 | 0.61 | $0.64 | 8399 |
| 2021-10-06 | 0.60 | $0.64 | 12613 |
| 2021-10-05 | 0.58 | $0.62 | 25343 |
| 2021-10-04 | 0.58 | $0.64 | 35370 |
| 2021-10-01 | 0.56 | $0.58 | 3235 |
| 2021-09-30 | 0.56 | $0.58 | 53369 |
| 2021-09-29 | 0.56 | $0.56 | 22741 |
| 2021-09-28 | 0.57 | $0.55 | 38165 |
| 2021-09-27 | 0.58 | $0.57 | 18789 |
| 2021-09-24 | 0.59 | $0.57 | 44895 |
| 2021-09-23 | 0.60 | $0.59 | 23762 |
| 2021-09-22 | 0.61 | $0.64 | 7367 |
| 2021-09-21 | 0.61 | $0.64 | 32525 |
| 2021-09-20 | 0.60 | $0.60 | 14399 |
| 2021-09-17 | 0.61 | $0.61 | 13539 |
| 2021-09-16 | 0.62 | $0.60 | 22764 |
| 2021-09-15 | 0.63 | $0.59 | 44728 |
| 2021-09-14 | 0.65 | $0.61 | 36345 |
| 2021-09-13 | 0.66 | $0.61 | 18166 |
| 2021-09-10 | 0.68 | $0.66 | 24246 |
| 2021-09-09 | 0.69 | $0.65 | 38046 |
| 2021-09-08 | 0.71 | $0.67 | 9667 |
| 2021-09-07 | 0.72 | $0.66 | 26141 |
| 2021-09-03 | 0.73 | $0.68 | 97735 |
| 2021-09-02 | 0.75 | $0.73 | 21056 |
| 2021-09-01 | 0.75 | $0.74 | 5283 |
| 2021-08-31 | 0.75 | $0.73 | 17821 |
| 2021-08-30 | 0.74 | $0.75 | 27841 |
| 2021-08-27 | 0.74 | $0.77 | 12188 |
| 2021-08-26 | 0.73 | $0.74 | 7697 |
| 2021-08-25 | 0.72 | $0.78 | 15995 |
| 2021-08-24 | 0.70 | $0.77 | 24693 |
| 2021-08-23 | 0.68 | $0.74 | 7871 |
| 2021-08-20 | 0.66 | $0.72 | 10455 |
| 2021-08-19 | 0.65 | $0.70 | 11256 |
| 2021-08-18 | 0.64 | $0.74 | 56102 |
| 2021-08-17 | 0.61 | $0.71 | 29269 |
| 2021-08-16 | 0.60 | $0.65 | 9618 |
| 2021-08-13 | 0.59 | $0.63 | 26200 |
| 2021-08-12 | 0.60 | $0.62 | 11659 |
| 2021-08-11 | 0.61 | $0.61 | 15177 |
| 2021-08-10 | 0.63 | $0.64 | 12576 |
| 2021-08-09 | 0.65 | $0.63 | 50058 |
| 2021-08-06 | 0.67 | $0.64 | 17434 |
| 2021-08-05 | 0.70 | $0.67 | 8334 |
| 2021-08-04 | 0.73 | $0.66 | 37769 |
| 2021-08-03 | 0.76 | $0.73 | 12786 |
| 2021-08-02 | 0.78 | $0.73 | 26239 |
| 2021-07-30 | 0.81 | $0.74 | 34374 |
| 2021-07-29 | 0.84 | $0.83 | 68889 |
| 2021-07-28 | 0.85 | $0.84 | 49397 |
| 2021-07-27 | 0.86 | $0.85 | 83880 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.02
Average
44.60
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 209 |
| 2026-07-22 | 51.28 | $0.00 | 209 |
| 2026-07-21 | 51.28 | $0.00 | 209 |
| 2026-07-20 | 51.28 | $0.00 | 209 |
| 2026-07-17 | 51.28 | $0.00 | 209 |
| 2026-07-16 | 51.28 | $0.00 | 209 |
| 2026-07-15 | 35.20 | $0.00 | 200 |
| 2026-07-14 | 51.28 | $0.00 | 209 |
| 2026-07-13 | 51.28 | $0.00 | 209 |
| 2026-07-10 | 51.28 | $0.00 | 209 |
| 2026-07-09 | 51.28 | $0.00 | 209 |
| 2026-07-08 | 51.28 | $0.00 | 209 |
| 2026-07-07 | 51.28 | $0.00 | 209 |
| 2026-07-06 | 51.28 | $0.00 | 209 |
| 2026-07-02 | 51.28 | $0.00 | 209 |
| 2026-07-01 | 51.28 | $0.00 | 209 |
| 2026-06-30 | 51.28 | $0.00 | 209 |
| 2026-06-29 | 51.28 | $0.00 | 209 |
| 2026-06-26 | 51.28 | $0.00 | 209 |
| 2026-06-25 | 51.28 | $0.00 | 209 |
| 2026-06-24 | 36.35 | $0.00 | 250 |
| 2026-06-23 | 51.28 | $0.00 | 209 |
| 2026-06-22 | 51.28 | $0.00 | 209 |
| 2026-06-18 | 51.28 | $0.00 | 209 |
| 2026-06-17 | 24.81 | $0.00 | 507 |
| 2026-06-16 | 51.28 | $0.00 | 209 |
| 2026-06-15 | 51.28 | $0.00 | 209 |
| 2026-06-12 | 51.28 | $0.00 | 209 |
| 2026-06-11 | 51.28 | $0.00 | 209 |
| 2026-06-10 | 51.28 | $0.00 | 209 |
| 2026-06-09 | 51.28 | $0.00 | 209 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 209 |
| 2026-06-04 | 51.28 | $0.00 | 209 |
| 2026-06-03 | 51.28 | $0.00 | 209 |
| 2026-06-02 | 51.28 | $0.00 | 209 |
| 2026-06-01 | 51.28 | $0.00 | 209 |
| 2026-05-29 | 51.28 | $0.00 | 209 |
| 2026-05-28 | 51.28 | $0.00 | 209 |
| 2026-05-27 | 51.28 | $0.00 | 209 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 209 |
| 2026-05-21 | 51.28 | $0.00 | 209 |
| 2026-05-20 | 51.28 | $0.00 | 209 |
| 2026-05-19 | 51.28 | $0.00 | 209 |
| 2026-05-18 | 51.28 | $0.00 | 209 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 25.59 | $0.00 | 4285 |
| 2026-05-13 | 51.28 | $0.00 | 209 |
| 2026-05-12 | 51.28 | $0.00 | 209 |
| 2026-05-11 | 51.28 | $0.00 | 209 |
| 2026-05-08 | 51.28 | $0.00 | 209 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 209 |
| 2026-05-05 | 51.28 | $0.00 | 209 |
| 2026-05-04 | 51.28 | $0.00 | 209 |
| 2026-05-01 | 51.28 | $0.00 | 209 |
| 2026-04-30 | 51.28 | $0.00 | 209 |
| 2026-04-29 | 51.28 | $0.00 | 209 |
| 2026-04-28 | 51.28 | $0.00 | 209 |
| 2026-04-27 | 51.28 | $0.00 | 209 |
| 2026-04-24 | 51.28 | $0.00 | 209 |
| 2026-04-23 | 51.28 | $0.00 | 209 |
| 2026-04-22 | 51.28 | $0.00 | 209 |
| 2026-04-21 | 51.28 | $0.00 | 209 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 209 |
| 2026-04-16 | 51.28 | $0.00 | 209 |
| 2026-04-15 | 51.28 | $0.00 | 209 |
| 2026-04-14 | 51.28 | $0.00 | 209 |
| 2026-04-13 | 51.28 | $0.00 | 209 |
| 2026-04-10 | 51.28 | $0.00 | 209 |
| 2026-04-09 | 31.07 | $0.00 | 5779 |
| 2026-04-08 | 51.28 | $0.00 | 209 |
| 2026-04-07 | 51.28 | $0.00 | 209 |
| 2026-04-06 | 51.28 | $0.00 | 209 |
| 2026-04-02 | 51.28 | $0.00 | 209 |
| 2026-04-01 | 51.28 | $0.00 | 209 |
| 2026-03-31 | 51.28 | $0.00 | 209 |
| 2026-03-30 | 51.28 | $0.00 | 209 |
| 2026-03-27 | 51.28 | $0.00 | 209 |
| 2026-03-26 | 51.28 | $0.00 | 209 |
| 2026-03-25 | 51.28 | $0.00 | 209 |
| 2026-03-24 | 51.28 | $0.00 | 209 |
| 2026-03-23 | 22.66 | $0.00 | 209 |
| 2026-03-20 | 51.29 | $0.00 | 209 |
| 2026-03-19 | 51.29 | $0.00 | 209 |
| 2026-03-18 | 51.29 | $0.00 | 209 |
| 2026-03-17 | 51.29 | $0.00 | 209 |
| 2026-03-16 | 51.29 | $0.00 | — |
| 2026-03-13 | 51.29 | $0.00 | 209 |
| 2026-03-12 | 51.29 | $0.00 | 209 |
| 2026-03-11 | 51.29 | $0.00 | 209 |
| 2026-03-10 | 51.29 | $0.00 | 209 |
| 2026-03-09 | 51.29 | $0.00 | 209 |
| 2026-03-06 | 51.29 | $0.00 | 209 |
| 2026-03-05 | 51.29 | $0.00 | 209 |
| 2026-03-04 | 51.29 | $0.00 | 209 |
| 2026-03-03 | 51.29 | $0.00 | 209 |
| 2026-03-02 | 51.29 | $0.00 | 209 |
| 2026-02-27 | 51.29 | $0.00 | 209 |
| 2026-02-26 | 51.29 | $0.00 | 209 |
| 2026-02-25 | 51.29 | $0.00 | 209 |
| 2026-02-24 | 51.29 | $0.00 | 209 |
| 2026-02-23 | 51.29 | $0.00 | 209 |
| 2026-02-20 | 51.29 | $0.00 | — |
| 2026-02-19 | 51.29 | $0.00 | — |
| 2026-02-18 | 51.29 | $0.00 | — |
| 2026-02-17 | 51.29 | $0.00 | — |
| 2026-02-13 | 51.29 | $0.00 | — |
| 2026-02-12 | 51.29 | $0.00 | — |
| 2026-02-11 | 51.29 | $0.00 | — |
| 2026-02-10 | 51.29 | $0.00 | — |
| 2026-02-09 | 51.29 | $0.00 | — |
| 2026-02-06 | 51.29 | $0.00 | — |
| 2026-02-05 | 51.29 | $0.00 | 209 |
| 2026-02-04 | 51.29 | $0.00 | 209 |
| 2026-02-03 | 51.29 | $0.00 | 209 |
| 2026-02-02 | 36.53 | $0.00 | 400 |
| 2026-01-30 | 51.29 | $0.00 | — |
| 2026-01-29 | 51.29 | $0.00 | 209 |
| 2026-01-28 | 51.29 | $0.00 | 209 |
| 2026-01-27 | 51.29 | $0.00 | 209 |
| 2026-01-26 | 51.29 | $0.00 | 209 |
| 2026-01-23 | 51.29 | $0.00 | 209 |
| 2026-01-22 | 51.29 | $0.00 | 209 |
| 2026-01-21 | 51.29 | $0.00 | 209 |
| 2026-01-20 | 51.29 | $0.00 | 209 |
| 2026-01-16 | 51.29 | $0.00 | 209 |
| 2026-01-15 | 51.29 | $0.00 | 209 |
| 2026-01-14 | 51.29 | $0.00 | 209 |
| 2026-01-13 | 51.29 | $0.00 | 209 |
| 2026-01-12 | 38.54 | $0.00 | 434 |
| 2026-01-09 | 51.29 | $0.00 | 209 |
| 2026-01-08 | 51.29 | $0.00 | 209 |
| 2026-01-07 | 51.29 | $0.00 | 209 |
| 2026-01-06 | 51.29 | $0.00 | — |
| 2026-01-05 | 51.29 | $0.00 | 209 |
| 2026-01-02 | 51.29 | $0.00 | 209 |
| 2025-12-31 | 51.29 | $0.00 | 209 |
| 2025-12-30 | 36.66 | $0.00 | 491 |
| 2025-12-29 | 51.30 | $0.00 | 209 |
| 2025-12-26 | 51.30 | $0.00 | 209 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 209 |
| 2025-12-22 | 51.30 | $0.00 | 209 |
| 2025-12-19 | 51.30 | $0.00 | 209 |
| 2025-12-18 | 51.30 | $0.00 | 209 |
| 2025-12-17 | 51.30 | $0.00 | 209 |
| 2025-12-16 | 51.30 | $0.00 | 209 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | — |
| 2025-12-10 | 51.30 | $0.00 | 209 |
| 2025-12-09 | 51.30 | $0.00 | 209 |
| 2025-12-08 | 51.30 | $0.00 | 209 |
| 2025-12-05 | 40.25 | $0.00 | 2600 |
| 2025-12-04 | 51.32 | $0.00 | 209 |
| 2025-12-03 | 51.32 | $0.00 | 209 |
| 2025-12-02 | 35.25 | $0.00 | 826 |
| 2025-12-01 | 51.35 | $0.00 | 209 |
| 2025-11-28 | 51.35 | $0.00 | 209 |
| 2025-11-26 | 51.35 | $0.00 | 209 |
| 2025-11-25 | 51.35 | $0.00 | — |
| 2025-11-24 | 51.35 | $0.00 | 209 |
| 2025-11-21 | 51.35 | $0.00 | 209 |
| 2025-11-20 | 26.75 | $0.00 | 1086 |
| 2025-11-19 | 51.48 | $0.00 | 209 |
| 2025-11-18 | 51.48 | $0.00 | 209 |
| 2025-11-17 | 51.48 | $0.00 | 209 |
| 2025-11-14 | 51.48 | $0.00 | 209 |
| 2025-11-13 | 51.48 | $0.00 | 209 |
| 2025-11-12 | 51.48 | $0.00 | 209 |
| 2025-11-11 | 51.48 | $0.00 | 209 |
| 2025-11-10 | 51.48 | $0.00 | 209 |
| 2025-11-07 | 51.48 | $0.00 | 209 |
| 2025-11-06 | 51.48 | $0.00 | 209 |
| 2025-11-05 | 51.48 | $0.00 | 209 |
| 2025-11-04 | 51.48 | $0.00 | 209 |
| 2025-11-03 | 51.48 | $0.00 | 209 |
| 2025-10-31 | 51.48 | $0.00 | 209 |
| 2025-10-30 | 51.48 | $0.00 | 209 |
| 2025-10-29 | 51.48 | $0.00 | 209 |
| 2025-10-28 | 51.48 | $0.00 | — |
| 2025-10-27 | 51.48 | $0.00 | — |
| 2025-10-24 | 51.48 | $0.00 | — |
| 2025-10-23 | 51.48 | $0.00 | — |
| 2025-10-22 | 51.48 | $0.00 | — |
| 2025-10-21 | 51.48 | $0.00 | — |
| 2025-10-20 | 51.48 | $0.00 | — |
| 2025-10-17 | 32.22 | $0.00 | 130 |
| 2025-10-16 | 51.72 | $0.00 | — |
| 2025-10-15 | 51.72 | $0.00 | — |
| 2025-10-14 | 51.72 | $0.00 | — |
| 2025-10-13 | 51.72 | $0.00 | — |
| 2025-10-10 | 51.72 | $0.00 | — |
| 2025-10-09 | 51.72 | $0.00 | — |
| 2025-10-08 | 51.72 | $0.00 | — |
| 2025-10-07 | 51.72 | $0.00 | — |
| 2025-10-06 | 51.72 | $0.00 | — |
| 2025-10-03 | 51.72 | $0.00 | — |
| 2025-10-02 | 51.72 | $0.00 | — |
| 2025-10-01 | 51.72 | $0.00 | — |
| 2025-09-30 | 51.72 | $0.00 | — |
| 2025-09-29 | 29.95 | $0.00 | 652 |
| 2025-09-26 | 52.41 | $0.00 | — |
| 2025-09-25 | 52.41 | $0.00 | — |
| 2025-09-24 | 52.41 | $0.00 | — |
| 2025-09-23 | 52.41 | $0.00 | 5065 |
| 2025-09-22 | 52.41 | $0.00 | 997 |
| 2025-09-19 | 52.41 | $0.00 | — |
| 2025-09-18 | 52.41 | $0.00 | — |
| 2025-09-17 | 52.41 | $0.00 | — |
| 2025-09-16 | 52.41 | $0.00 | — |
| 2025-09-15 | 52.41 | $0.00 | — |
| 2025-09-12 | 52.41 | $0.00 | — |
| 2025-09-11 | 17.02 | $0.00 | 1064 |
| 2025-09-10 | 57.96 | $0.00 | — |
| 2025-09-09 | 57.96 | $0.00 | 372 |
| 2025-09-08 | 57.96 | $0.00 | 1934 |
| 2025-09-05 | 57.96 | $0.00 | 18908 |
| 2025-09-04 | 57.96 | $0.00 | — |
| 2025-09-03 | 57.96 | $0.00 | — |
| 2025-09-02 | 57.96 | $0.00 | — |
| 2025-08-29 | 57.96 | $0.00 | 209 |
| 2025-08-28 | 57.96 | $0.00 | 543 |
| 2025-08-27 | 57.96 | $0.00 | — |
| 2025-08-26 | 57.96 | $0.00 | — |
| 2025-08-25 | 57.96 | $0.00 | 434 |
| 2025-08-22 | 57.96 | $0.00 | 209 |
| 2025-08-21 | 57.96 | $0.00 | 209 |
| 2025-08-20 | 57.96 | $0.00 | 209 |
| 2025-08-19 | 57.96 | $0.00 | 209 |
| 2025-08-18 | 57.96 | $0.00 | — |
| 2025-08-15 | 57.96 | $0.00 | — |
| 2025-08-14 | 57.96 | $0.00 | — |
| 2025-08-13 | 57.96 | $0.00 | — |
| 2025-08-12 | 57.96 | $0.00 | — |
| 2025-08-11 | 57.96 | $0.00 | — |
| 2025-08-08 | 57.96 | $0.00 | — |
| 2025-08-07 | 57.96 | $0.00 | — |
| 2025-08-06 | 57.96 | $0.00 | — |
| 2025-08-05 | 57.96 | $0.00 | — |
| 2025-08-04 | 57.96 | $0.00 | — |
| 2025-08-01 | 57.96 | $0.00 | — |
| 2025-07-31 | 57.96 | $0.00 | — |
| 2025-07-30 | 57.96 | $0.00 | — |
| 2025-07-29 | 57.96 | $0.00 | — |
| 2025-07-28 | 57.96 | $0.00 | 656 |
| 2025-07-25 | 57.96 | $0.00 | — |
| 2025-07-24 | 57.96 | $0.00 | 209 |
| 2025-07-23 | 57.96 | $0.00 | — |
| 2025-07-22 | 57.96 | $0.00 | — |
| 2025-07-21 | 57.96 | $0.00 | 209 |
| 2025-07-18 | 57.96 | $0.00 | 209 |
| 2025-07-17 | 57.96 | $0.00 | 209 |
| 2025-07-16 | 57.96 | $0.00 | 209 |
| 2025-07-15 | 57.96 | $0.00 | 209 |
| 2025-07-14 | 57.96 | $0.00 | 209 |
| 2025-07-11 | 57.96 | $0.00 | 209 |
| 2025-07-10 | 57.96 | $0.00 | — |
| 2025-07-09 | 43.81 | $0.00 | 1116 |
| 2025-07-08 | 64.40 | $0.00 | 209 |
| 2025-07-07 | 64.40 | $0.00 | 6726 |
| 2025-07-03 | 64.40 | $0.00 | — |
| 2025-07-02 | 64.40 | $0.00 | 209 |
| 2025-07-01 | 64.40 | $0.00 | 177 |
| 2025-06-30 | 64.40 | $0.00 | 1792 |
| 2025-06-27 | 45.61 | $0.00 | 398 |
| 2025-06-26 | 91.46 | $0.00 | 119 |
| 2025-06-25 | 91.46 | $0.00 | 1106 |
| 2025-06-24 | 51.26 | $0.00 | — |
| 2025-06-23 | 51.26 | $0.00 | — |
| 2025-06-20 | 51.26 | $0.00 | — |
| 2025-06-18 | 51.26 | $0.00 | — |
| 2025-06-17 | 51.26 | $0.00 | — |
| 2025-06-16 | 51.26 | $0.00 | — |
| 2025-06-13 | 51.26 | $0.00 | — |
| 2025-06-12 | 51.26 | $0.00 | — |
| 2025-06-11 | 51.26 | $0.00 | — |
| 2025-06-10 | 51.26 | $0.00 | — |
| 2025-06-09 | 51.26 | $0.00 | — |
| 2025-06-06 | 51.26 | $0.00 | — |
| 2025-06-05 | 51.26 | $0.00 | — |
| 2025-06-04 | 51.26 | $0.00 | — |
| 2025-06-03 | 51.26 | $0.00 | — |
| 2025-06-02 | 51.26 | $0.00 | — |
| 2025-05-30 | 38.52 | $0.00 | 108 |
| 2025-05-29 | 51.24 | $0.00 | — |
| 2025-05-28 | 51.24 | $0.00 | — |
| 2025-05-27 | 51.24 | $0.00 | 209 |
| 2025-05-23 | 51.24 | $0.00 | — |
| 2025-05-22 | 51.24 | $0.00 | — |
| 2025-05-21 | 51.24 | $0.00 | — |
| 2025-05-20 | 51.24 | $0.00 | — |
| 2025-05-19 | 51.24 | $0.00 | — |
| 2025-05-16 | 51.24 | $0.00 | — |
| 2025-05-15 | 51.24 | $0.00 | — |
| 2025-05-14 | 39.23 | $0.00 | 209 |
| 2025-05-13 | 51.22 | $0.00 | — |
| 2025-05-12 | 51.22 | $0.00 | — |
| 2025-05-09 | 51.22 | $0.00 | — |
| 2025-05-08 | 51.22 | $0.00 | — |
| 2025-05-07 | 51.22 | $0.00 | — |
| 2025-05-06 | 51.22 | $0.00 | — |
| 2025-05-05 | 51.22 | $0.00 | — |
| 2025-05-02 | 51.22 | $0.00 | — |
| 2025-05-01 | 51.22 | $0.00 | — |
| 2025-04-30 | 51.22 | $0.00 | — |
| 2025-04-29 | 51.22 | $0.00 | — |
| 2025-04-28 | 40.96 | $0.00 | 400 |
| 2025-04-25 | 51.18 | $0.00 | — |
| 2025-04-24 | 51.18 | $0.00 | — |
| 2025-04-23 | 36.98 | $0.00 | 1898 |
| 2025-04-22 | 51.10 | $0.00 | — |
| 2025-04-21 | 51.10 | $0.00 | — |
| 2025-04-17 | 51.10 | $0.00 | — |
| 2025-04-16 | 51.10 | $0.00 | — |
| 2025-04-15 | 51.10 | $0.00 | — |
| 2025-04-14 | 51.10 | $0.00 | — |
| 2025-04-11 | 51.10 | $0.00 | — |
| 2025-04-10 | 33.32 | $0.00 | 260 |
| 2025-04-09 | 50.91 | $0.00 | — |
| 2025-04-08 | 50.91 | $0.00 | 209 |
| 2025-04-07 | 50.91 | $0.00 | 209 |
| 2025-04-04 | 50.91 | $0.00 | — |
| 2025-04-03 | 50.91 | $0.00 | — |
| 2025-04-02 | 50.91 | $0.00 | 209 |
| 2025-04-01 | 50.91 | $0.00 | 209 |
| 2025-03-31 | 50.91 | $0.00 | — |
| 2025-03-28 | 50.91 | $0.00 | — |
| 2025-03-27 | 50.91 | $0.00 | 209 |
| 2025-03-26 | 50.91 | $0.00 | 209 |
| 2025-03-25 | 50.91 | $0.00 | 209 |
| 2025-03-24 | 50.91 | $0.00 | — |
| 2025-03-21 | 50.91 | $0.00 | — |
| 2025-03-20 | 50.91 | $0.00 | 209 |
| 2025-03-19 | 50.91 | $0.00 | — |
| 2025-03-18 | 50.91 | $0.00 | — |
| 2025-03-17 | 50.91 | $0.00 | — |
| 2025-03-14 | 50.91 | $0.00 | 209 |
| 2025-03-13 | 50.91 | $0.00 | — |
| 2025-03-12 | 50.91 | $0.00 | — |
| 2025-03-11 | 50.91 | $0.00 | — |
| 2025-03-10 | 50.91 | $0.00 | — |
| 2025-03-07 | 50.91 | $0.00 | 209 |
| 2025-03-06 | 50.91 | $0.00 | 209 |
| 2025-03-05 | 50.91 | $0.00 | 209 |
| 2025-03-04 | 50.91 | $0.00 | 209 |
| 2025-03-03 | 50.91 | $0.00 | — |
| 2025-02-28 | 50.91 | $0.00 | — |
| 2025-02-27 | 44.26 | $0.00 | 9107 |
| 2025-02-26 | 50.79 | $0.00 | 209 |
| 2025-02-25 | 50.79 | $0.00 | 209 |
| 2025-02-24 | 50.79 | $0.00 | 209 |
| 2025-02-21 | 50.79 | $0.00 | — |
| 2025-02-20 | 50.79 | $0.00 | — |
| 2025-02-19 | 50.79 | $0.00 | — |
| 2025-02-18 | 50.79 | $0.00 | 209 |
| 2025-02-14 | 45.14 | $0.00 | 75162 |
| 2025-02-13 | 45.14 | $0.00 | 1086 |
| 2025-02-12 | 45.14 | $0.00 | 869 |
| 2025-02-11 | 45.14 | $0.00 | 434 |
| 2025-02-10 | 49.80 | $0.00 | 209 |
| 2025-02-07 | 49.80 | $0.00 | — |
| 2025-02-06 | 44.64 | $0.00 | 655 |
| 2025-02-05 | 44.64 | $0.00 | 804 |
| 2025-02-04 | 49.20 | $0.00 | — |
| 2025-02-03 | 43.74 | $0.00 | 2004 |
| 2025-01-31 | 48.72 | $0.00 | 209 |
| 2025-01-30 | 48.72 | $0.00 | — |
| 2025-01-29 | 48.72 | $0.00 | 209 |
| 2025-01-28 | 48.72 | $0.00 | 209 |
| 2025-01-27 | 48.72 | $0.00 | — |
| 2025-01-24 | 48.72 | $0.00 | — |
| 2025-01-23 | 48.72 | $0.00 | — |
| 2025-01-22 | 48.72 | $0.00 | 209 |
| 2025-01-21 | 48.72 | $0.00 | 209 |
| 2025-01-17 | 48.72 | $0.00 | — |
| 2025-01-16 | 44.96 | $0.00 | 718 |
| 2025-01-15 | 48.32 | $0.00 | — |
| 2025-01-14 | 44.38 | $0.00 | 652 |
| 2025-01-13 | 44.38 | $0.00 | 334 |
| 2025-01-10 | 44.38 | $0.00 | 172 |
| 2025-01-08 | 47.49 | $0.00 | — |
| 2025-01-07 | 47.49 | $0.00 | 209 |
| 2025-01-06 | 47.49 | $0.00 | 209 |
| 2025-01-03 | 44.13 | $0.00 | 1303 |
| 2025-01-02 | 44.13 | $0.00 | 434 |
| 2024-12-31 | 44.13 | $0.00 | 3727 |
| 2024-12-30 | 44.13 | $0.00 | 217 |
| 2024-12-27 | 44.13 | $0.00 | 1804 |
| 2024-12-26 | 44.13 | $0.00 | 5086 |
| 2024-12-24 | 44.13 | $0.00 | — |
| 2024-12-23 | 44.13 | $0.00 | 2053 |
| 2024-12-20 | 44.13 | $0.00 | — |
| 2024-12-19 | 44.13 | $0.00 | 2036 |
| 2024-12-18 | 44.13 | $0.00 | 49447 |
| 2024-12-17 | 44.13 | $0.00 | — |
| 2024-12-16 | 44.13 | $0.00 | 209 |
| 2024-12-13 | 44.13 | $0.00 | — |
| 2024-12-12 | 44.13 | $0.00 | 326 |
| 2024-12-11 | 44.13 | $0.00 | 209 |
| 2024-12-10 | 44.13 | $0.00 | 6442 |
| 2024-12-09 | 44.13 | $0.00 | 389 |
| 2024-12-06 | 44.13 | $0.00 | 2367 |
| 2024-12-05 | 44.13 | $0.00 | — |
| 2024-12-04 | 44.13 | $0.00 | 6810 |
| 2024-12-03 | 44.13 | $0.00 | 217 |
| 2024-12-02 | 45.06 | $0.00 | — |
| 2024-11-29 | 45.06 | $0.00 | — |
| 2024-11-27 | 45.06 | $0.00 | 1007 |
| 2024-11-26 | 45.06 | $0.00 | 209 |
| 2024-11-25 | 45.06 | $0.00 | 209 |
| 2024-11-22 | 44.15 | $0.00 | 4782 |
| 2024-11-21 | 44.15 | $0.00 | 2303 |
| 2024-11-20 | 44.15 | $0.00 | 209 |
| 2024-11-19 | 44.15 | $0.00 | 10894 |
| 2024-11-18 | 44.15 | $0.00 | 1086 |
| 2024-11-15 | 44.72 | $0.00 | — |
| 2024-11-14 | 44.72 | $0.00 | — |
| 2024-11-13 | 44.72 | $0.00 | 673 |
| 2024-11-12 | 44.72 | $0.00 | — |
| 2024-11-11 | 44.13 | $0.00 | 347 |
| 2024-11-08 | 44.13 | $0.00 | 17151 |
| 2024-11-07 | 44.13 | $0.00 | 2085 |
| 2024-11-06 | 44.13 | $0.00 | — |
| 2024-11-05 | 44.13 | $0.00 | 652 |
| 2024-11-04 | 44.13 | $0.00 | — |
| 2024-11-01 | 44.13 | $0.00 | 969 |
| 2024-10-31 | 44.13 | $0.00 | 209 |
| 2024-10-30 | 44.13 | $0.00 | 444 |
| 2024-10-29 | 44.43 | $0.00 | 209 |
| 2024-10-28 | 44.43 | $0.00 | 209 |
| 2024-10-25 | 44.43 | $0.00 | 4151 |
| 2024-10-24 | 44.43 | $0.00 | 209 |
| 2024-10-23 | 44.43 | $0.00 | 209 |
| 2024-10-22 | 44.43 | $0.00 | — |
| 2024-10-21 | 44.43 | $0.00 | — |
| 2024-10-18 | 44.43 | $0.00 | 209 |
| 2024-10-17 | 44.43 | $0.00 | 319 |
| 2024-10-16 | 46.42 | $0.00 | 7919 |
| 2024-10-15 | 48.72 | $0.00 | 209 |
| 2024-10-14 | 48.72 | $0.00 | 209 |
| 2024-10-11 | 48.72 | $0.00 | 209 |
| 2024-10-10 | 43.98 | $0.00 | 2738 |
| 2024-10-09 | 43.98 | $0.00 | 209 |
| 2024-10-08 | 47.99 | $0.00 | 209 |
| 2024-10-07 | 47.99 | $0.00 | 209 |
| 2024-10-04 | 47.99 | $0.00 | — |
| 2024-10-03 | 47.99 | $0.00 | 209 |
| 2024-10-02 | 47.99 | $0.00 | 209 |
| 2024-10-01 | 47.99 | $0.00 | 209 |
| 2024-09-30 | 47.99 | $0.00 | 209 |
| 2024-09-27 | 46.27 | $0.00 | 455 |
| 2024-09-26 | 46.27 | $0.00 | 434 |
| 2024-09-25 | 47.69 | $0.00 | 209 |
| 2024-09-24 | 47.69 | $0.00 | — |
| 2024-09-23 | 47.69 | $0.00 | — |
| 2024-09-20 | 47.69 | $0.00 | 209 |
| 2024-09-19 | 47.69 | $0.00 | 209 |
| 2024-09-18 | 47.69 | $0.00 | 434 |
| 2024-09-17 | 47.69 | $0.00 | 209 |
| 2024-09-16 | 47.69 | $0.00 | 209 |
| 2024-09-13 | 46.60 | $0.00 | 17422 |
| 2024-09-12 | 47.54 | $0.00 | — |
| 2024-09-11 | 47.54 | $0.00 | 209 |
| 2024-09-10 | 47.54 | $0.00 | 209 |
| 2024-09-09 | 47.54 | $0.00 | 209 |
| 2024-09-06 | 47.54 | $0.00 | — |
| 2024-09-05 | 47.54 | $0.00 | — |
| 2024-09-04 | 47.54 | $0.00 | 209 |
| 2024-09-03 | 47.54 | $0.00 | 209 |
| 2024-08-30 | 47.54 | $0.00 | — |
| 2024-08-29 | 47.54 | $0.00 | 282 |
| 2024-08-28 | 47.54 | $0.00 | — |
| 2024-08-27 | 47.54 | $0.00 | 209 |
| 2024-08-26 | 47.54 | $0.00 | — |
| 2024-08-23 | 47.54 | $0.00 | — |
| 2024-08-22 | 47.54 | $0.00 | 2129 |
| 2024-08-21 | 47.54 | $0.00 | 209 |
| 2024-08-20 | 47.54 | $0.00 | 31000 |
| 2024-08-19 | 47.54 | $0.00 | 209 |
| 2024-08-16 | 47.54 | $0.00 | 209 |
| 2024-08-15 | 47.54 | $0.00 | 499 |
| 2024-08-14 | 47.54 | $0.00 | 209 |
| 2024-08-13 | 47.54 | $0.00 | 209 |
| 2024-08-12 | 47.54 | $0.00 | — |
| 2024-08-09 | 47.54 | $0.00 | 209 |
| 2024-08-08 | 47.54 | $0.00 | 209 |
| 2024-08-07 | 47.54 | $0.00 | 209 |
| 2024-08-06 | 47.54 | $0.00 | 209 |
| 2024-08-05 | 47.54 | $0.00 | 209 |
| 2024-08-02 | 47.54 | $0.00 | 209 |
| 2024-08-01 | 47.54 | $0.00 | 209 |
| 2024-07-31 | 47.54 | $0.00 | 5000 |
| 2024-07-30 | 47.54 | $0.00 | 209 |
| 2024-07-29 | 47.54 | $0.00 | 209 |
| 2024-07-26 | 47.54 | $0.00 | 209 |
| 2024-07-25 | 47.54 | $0.00 | — |
| 2024-07-24 | 47.54 | $0.00 | — |
| 2024-07-23 | 47.54 | $0.00 | — |
| 2024-06-18 | 47.22 | $0.00 | 1521 |
| 2024-06-17 | 47.22 | $0.00 | 2195 |
| 2024-06-11 | 47.22 | $0.00 | 3173 |
| 2024-06-03 | 47.22 | $0.00 | 130 |
| 2024-05-24 | 47.22 | $0.00 | 11711 |
| 2024-05-22 | 47.22 | $0.00 | 217 |
| 2024-05-01 | 47.22 | $0.00 | 209 |
| 2024-04-12 | 47.42 | $0.00 | 273 |
| 2024-04-08 | 47.42 | $0.00 | 52467 |
| 2024-03-15 | 47.23 | $0.00 | 215 |
| 2024-03-11 | 47.22 | $0.00 | 217 |
| 2024-02-27 | 47.22 | $0.00 | 349 |
| 2024-02-09 | 47.22 | $0.00 | 162 |
| 2024-01-16 | 47.30 | $0.00 | — |
| 2024-01-12 | 47.30 | $0.00 | — |
| 2024-01-11 | 47.30 | $0.00 | — |
| 2024-01-10 | 47.30 | $0.00 | — |
| 2024-01-09 | 47.30 | $0.00 | — |
| 2024-01-08 | 47.30 | $0.00 | — |
| 2024-01-05 | 47.30 | $0.00 | — |
| 2024-01-04 | 47.30 | $0.00 | — |
| 2024-01-03 | 47.30 | $0.00 | — |
| 2024-01-02 | 47.30 | $0.00 | — |
| 2023-12-29 | 47.30 | $0.00 | 145219 |
| 2023-12-28 | 47.30 | $0.00 | — |
| 2023-12-27 | 47.30 | $0.00 | — |
| 2023-12-26 | 47.30 | $0.00 | — |
| 2023-12-22 | 47.30 | $0.00 | — |
| 2023-12-21 | 47.30 | $0.00 | — |
| 2023-12-20 | 47.30 | $0.00 | 217 |
| 2023-12-19 | 47.30 | $0.00 | — |
| 2023-12-18 | 47.30 | $0.00 | — |
| 2023-12-15 | 47.30 | $0.00 | — |
| 2023-12-14 | 47.30 | $0.00 | 243 |
| 2023-12-13 | 47.30 | $0.00 | — |
| 2023-12-12 | 47.30 | $0.00 | — |
| 2023-12-11 | 47.30 | $0.00 | — |
| 2023-12-08 | 47.30 | $0.00 | 35761 |
| 2023-12-07 | 47.30 | $0.00 | 20000 |
| 2023-12-06 | 49.32 | $0.01 | — |
| 2023-12-05 | 49.32 | $0.01 | — |
| 2023-12-04 | 49.32 | $0.01 | — |
| 2023-12-01 | 49.32 | $0.01 | — |
| 2023-11-30 | 49.32 | $0.01 | — |
| 2023-11-29 | 49.32 | $0.01 | — |
| 2023-11-28 | 49.32 | $0.01 | — |
| 2023-11-27 | 49.32 | $0.01 | — |
| 2023-11-24 | 49.32 | $0.01 | — |
| 2023-11-22 | 49.32 | $0.01 | — |
| 2023-11-21 | 49.32 | $0.01 | — |
| 2023-11-20 | 49.32 | $0.01 | — |
| 2023-11-17 | 49.32 | $0.01 | — |
| 2023-11-16 | 49.32 | $0.01 | — |
| 2023-11-15 | 49.32 | $0.01 | — |
| 2023-11-14 | 49.32 | $0.01 | — |
| 2023-11-13 | 49.32 | $0.01 | — |
| 2023-11-10 | 49.32 | $0.01 | — |
| 2023-11-09 | 49.32 | $0.01 | 169 |
| 2023-11-08 | 49.32 | $0.01 | — |
| 2023-11-07 | 49.32 | $0.01 | — |
| 2023-11-06 | 49.32 | $0.01 | — |
| 2023-11-03 | 49.32 | $0.01 | 22622 |
| 2023-11-02 | 49.32 | $0.01 | 8040 |
| 2023-11-01 | 99.80 | $0.41 | 490 |
| 2023-10-31 | 46.63 | $0.00 | — |
| 2023-10-30 | 46.63 | $0.00 | — |
| 2023-10-27 | 46.63 | $0.00 | 304 |
| 2023-10-26 | 91.53 | $0.00 | — |
| 2023-10-25 | 91.53 | $0.00 | 13249 |
| 2023-10-24 | 35.34 | $0.00 | 126 |
| 2023-10-23 | 35.34 | $0.00 | — |
| 2023-10-20 | 35.34 | $0.00 | — |
| 2023-10-19 | 35.34 | $0.00 | — |
| 2023-10-18 | 35.34 | $0.00 | — |
| 2023-10-17 | 35.34 | $0.00 | — |
| 2023-10-16 | 35.34 | $0.00 | — |
| 2023-10-13 | 35.34 | $0.00 | 1211 |
| 2023-10-12 | 35.34 | $0.00 | — |
| 2023-10-11 | 35.34 | $0.00 | — |
| 2023-10-10 | 35.34 | $0.00 | — |
| 2023-10-09 | 35.34 | $0.00 | 4240 |
| 2023-10-06 | 35.34 | $0.00 | — |
| 2023-10-05 | 35.34 | $0.00 | 217 |
| 2023-10-04 | 35.34 | $0.00 | — |
| 2023-10-03 | 35.34 | $0.00 | — |
| 2023-10-02 | 35.34 | $0.00 | — |
| 2023-09-29 | 35.34 | $0.00 | 2173 |
| 2023-09-28 | 35.34 | $0.00 | — |
| 2023-09-27 | 35.34 | $0.00 | — |
| 2023-09-26 | 35.34 | $0.00 | 273 |
| 2023-09-25 | 35.34 | $0.00 | — |
| 2023-09-22 | 35.34 | $0.00 | — |
| 2023-09-21 | 35.34 | $0.00 | 829 |
| 2023-09-20 | 35.34 | $0.00 | — |
| 2023-09-19 | 35.34 | $0.00 | — |
| 2023-09-18 | 35.34 | $0.00 | — |
| 2023-09-15 | 35.34 | $0.00 | 277 |
| 2023-09-14 | 35.34 | $0.00 | — |
| 2023-09-13 | 35.34 | $0.00 | 434 |
| 2023-09-12 | 35.34 | $0.00 | 434 |
| 2023-09-11 | 24.04 | $0.00 | 130 |
| 2023-09-08 | 24.04 | $0.00 | 112 |
| 2023-09-07 | 24.39 | $0.00 | — |
| 2023-09-06 | 24.39 | $0.00 | — |
| 2023-09-05 | 24.39 | $0.00 | — |
| 2023-09-01 | 24.39 | $0.00 | — |
| 2023-08-31 | 24.39 | $0.00 | — |
| 2023-08-30 | 24.39 | $0.00 | — |
| 2023-08-29 | 24.39 | $0.00 | — |
| 2023-08-28 | 24.39 | $0.00 | 10992 |
| 2023-08-25 | 24.39 | $0.00 | — |
| 2023-08-24 | 24.39 | $0.00 | — |
| 2023-08-23 | 24.39 | $0.00 | — |
| 2023-08-22 | 24.39 | $0.00 | 8154 |
| 2023-08-21 | 24.39 | $0.00 | — |
| 2023-08-18 | 24.39 | $0.00 | — |
| 2023-08-17 | 24.39 | $0.00 | — |
| 2023-08-16 | 24.39 | $0.00 | — |
| 2023-08-15 | 24.39 | $0.00 | — |
| 2023-08-14 | 24.39 | $0.00 | 603 |
| 2023-08-11 | 24.39 | $0.00 | 122 |
| 2023-08-10 | 25.80 | $0.00 | 651 |
| 2023-08-09 | 25.80 | $0.00 | — |
| 2023-08-08 | 25.80 | $0.00 | — |
| 2023-08-07 | 25.80 | $0.00 | — |
| 2023-08-04 | 25.80 | $0.00 | — |
| 2023-08-03 | 25.80 | $0.00 | 15105 |
| 2023-08-02 | 25.80 | $0.00 | — |
| 2023-08-01 | 25.80 | $0.00 | — |
| 2023-07-31 | 25.80 | $0.00 | — |
| 2023-07-28 | 25.80 | $0.00 | 1449 |
| 2023-07-27 | 25.80 | $0.00 | 2608 |
| 2023-07-26 | 25.80 | $0.00 | — |
| 2023-07-25 | 25.80 | $0.00 | — |
| 2023-07-24 | 25.80 | $0.00 | 760 |
| 2023-07-21 | 23.64 | $0.00 | — |
| 2023-07-20 | 23.64 | $0.00 | — |
| 2023-07-19 | 23.64 | $0.00 | — |
| 2023-07-18 | 23.64 | $0.00 | — |
| 2023-07-17 | 23.64 | $0.00 | 1656 |
| 2023-07-14 | 24.19 | $0.00 | — |
| 2023-07-13 | 24.19 | $0.00 | 50675 |
| 2023-07-12 | 22.57 | $0.00 | — |
| 2023-07-11 | 22.57 | $0.00 | — |
| 2023-07-10 | 22.57 | $0.00 | — |
| 2023-07-07 | 22.57 | $0.00 | — |
| 2023-07-06 | 22.57 | $0.00 | 1963 |
| 2023-06-16 | 22.57 | $0.00 | 283 |
| 2023-06-15 | 22.93 | $0.00 | — |
| 2023-06-14 | 22.93 | $0.00 | — |
| 2023-06-13 | 22.93 | $0.00 | — |
| 2023-06-12 | 22.93 | $0.00 | — |
| 2023-06-09 | 22.93 | $0.00 | — |
| 2023-06-08 | 21.87 | $0.00 | 705 |
| 2023-06-07 | 21.87 | $0.00 | 303 |
| 2023-06-06 | 22.15 | $0.00 | — |
| 2023-06-05 | 22.15 | $0.00 | — |
| 2023-06-02 | 22.15 | $0.00 | — |
| 2023-06-01 | 22.15 | $0.00 | — |
| 2023-05-31 | 22.15 | $0.00 | 1068 |
| 2023-05-30 | 22.15 | $0.00 | — |
| 2023-05-26 | 22.15 | $0.00 | 372 |
| 2023-05-25 | 22.15 | $0.00 | — |
| 2023-05-24 | 22.15 | $0.00 | — |
| 2023-05-23 | 22.15 | $0.00 | — |
| 2023-05-22 | 22.15 | $0.00 | — |
| 2023-05-19 | 22.15 | $0.00 | — |
| 2023-05-18 | 22.15 | $0.00 | — |
| 2023-05-17 | 22.15 | $0.00 | — |
| 2023-05-16 | 22.15 | $0.00 | — |
| 2023-05-15 | 22.15 | $0.00 | — |
| 2023-05-12 | 22.15 | $0.00 | — |
| 2023-05-11 | 22.15 | $0.00 | — |
| 2023-05-10 | 22.15 | $0.00 | 225 |
| 2023-05-09 | 22.15 | $0.00 | 2600 |
| 2023-05-08 | 21.83 | $0.00 | 679 |
| 2023-05-05 | 21.91 | $0.00 | — |
| 2023-05-04 | 21.91 | $0.00 | 217 |
| 2023-05-03 | 22.72 | $0.00 | — |
| 2023-05-02 | 22.72 | $0.00 | — |
| 2023-05-01 | 22.72 | $0.00 | 23726 |
| 2023-04-28 | 22.72 | $0.00 | — |
| 2023-04-27 | 22.72 | $0.00 | — |
| 2023-04-26 | 22.72 | $0.00 | — |
| 2023-04-25 | 22.72 | $0.00 | — |
| 2023-04-24 | 22.72 | $0.00 | — |
| 2023-04-21 | 22.72 | $0.00 | 119200 |
| 2023-04-20 | 22.72 | $0.00 | — |
| 2023-04-19 | 22.72 | $0.00 | — |
| 2023-04-18 | 22.72 | $0.00 | — |
| 2023-04-17 | 22.72 | $0.00 | — |
| 2023-04-14 | 22.72 | $0.00 | 434 |
| 2023-04-13 | 27.65 | $0.01 | — |
| 2023-04-12 | 27.65 | $0.01 | — |
| 2023-04-11 | 27.65 | $0.01 | — |
| 2023-04-10 | 27.65 | $0.01 | — |
| 2023-04-06 | 27.65 | $0.01 | — |
| 2023-04-05 | 27.65 | $0.01 | — |
| 2023-04-04 | 27.65 | $0.01 | 9010 |
| 2023-04-03 | 27.65 | $0.01 | — |
| 2023-03-31 | 27.65 | $0.01 | — |
| 2023-03-30 | 27.65 | $0.01 | 1001 |
| 2023-03-29 | 27.65 | $0.01 | 469 |
| 2023-03-28 | 27.65 | $0.01 | 9000 |
| 2023-03-27 | 27.65 | $0.01 | — |
| 2023-03-24 | 27.65 | $0.01 | 6008 |
| 2023-03-23 | 27.65 | $0.01 | 17000 |
| 2023-03-22 | 27.65 | $0.01 | 151812 |
| 2023-03-21 | 27.65 | $0.01 | 36597 |
| 2023-03-20 | 39.65 | $0.04 | — |
| 2023-03-17 | 39.65 | $0.04 | 438 |
| 2023-03-16 | 52.73 | $0.06 | — |
| 2023-03-15 | 52.73 | $0.06 | — |
| 2023-03-14 | 52.73 | $0.06 | — |
| 2023-03-13 | 52.73 | $0.06 | — |
| 2023-03-10 | 52.73 | $0.06 | — |
| 2023-03-09 | 52.73 | $0.06 | — |
| 2023-03-08 | 52.73 | $0.06 | — |
| 2023-03-07 | 52.73 | $0.06 | — |
| 2023-03-06 | 52.73 | $0.06 | — |
| 2023-03-03 | 52.73 | $0.06 | — |
| 2023-03-02 | 52.73 | $0.06 | 8000 |
| 2023-03-01 | 42.16 | $0.04 | — |
| 2023-02-28 | 42.16 | $0.04 | — |
| 2023-02-27 | 42.16 | $0.04 | — |
| 2023-02-24 | 42.16 | $0.04 | 13000 |
| 2023-02-23 | 42.79 | $0.04 | — |
| 2023-02-22 | 42.79 | $0.04 | — |
| 2023-02-21 | 42.79 | $0.04 | 11072 |
| 2023-02-17 | 49.10 | $0.06 | — |
| 2023-02-16 | 49.10 | $0.06 | 5441 |
| 2023-02-15 | 52.10 | $0.06 | — |
| 2023-02-14 | 52.10 | $0.06 | — |
| 2023-02-13 | 52.10 | $0.06 | — |
| 2023-02-10 | 52.10 | $0.06 | 798 |
| 2023-02-09 | 55.73 | $0.07 | 990 |
| 2023-02-08 | 57.53 | $0.08 | 27264 |
| 2023-02-07 | 50.75 | $0.06 | 336 |
| 2023-02-06 | 56.45 | $0.07 | 530 |
| 2023-02-03 | 56.45 | $0.07 | 14018 |
| 2023-02-02 | 44.80 | $0.05 | 1118 |
| 2023-02-01 | 43.42 | $0.04 | 306 |
| 2023-01-31 | 44.47 | $0.05 | — |
| 2023-01-30 | 44.47 | $0.05 | — |
| 2023-01-27 | 44.47 | $0.05 | 5453 |
| 2023-01-26 | 43.29 | $0.04 | 11297 |
| 2023-01-25 | 46.59 | $0.05 | 2291 |
| 2023-01-24 | 50.52 | $0.06 | 1161 |
| 2023-01-23 | 49.16 | $0.06 | 3099 |
| 2023-01-20 | 58.26 | $0.08 | 8633 |
| 2023-01-19 | 44.78 | $0.05 | 190 |
| 2023-01-18 | 44.78 | $0.05 | 169 |
| 2023-01-17 | 44.78 | $0.05 | 1120 |
| 2023-01-13 | 44.47 | $0.05 | 886 |
| 2023-01-12 | 43.57 | $0.05 | 105453 |
| 2023-01-11 | 49.66 | $0.06 | 23693 |
| 2023-01-10 | 46.71 | $0.06 | 3901 |
| 2023-01-09 | 43.58 | $0.05 | — |
| 2023-01-06 | 43.58 | $0.05 | 812 |
| 2023-01-05 | 46.02 | $0.06 | 3086 |
| 2023-01-04 | 44.99 | $0.05 | 3942 |
| 2023-01-03 | 43.08 | $0.05 | 4227 |
| 2022-12-30 | 43.75 | $0.05 | 5251 |
| 2022-12-29 | 42.91 | $0.05 | 28895 |
| 2022-12-28 | 40.61 | $0.05 | 7175 |
| 2022-12-27 | 40.56 | $0.05 | 12022 |
| 2022-12-23 | 40.76 | $0.05 | 13719 |
| 2022-12-22 | 40.58 | $0.05 | 2797 |
| 2022-12-21 | 40.15 | $0.05 | 2711 |
| 2022-12-20 | 40.15 | $0.05 | 4564 |
| 2022-12-19 | 43.29 | $0.06 | 7920 |
| 2022-12-16 | 39.84 | $0.05 | 17969 |
| 2022-12-15 | 38.74 | $0.05 | 10221 |
| 2022-12-14 | 37.83 | $0.04 | 484 |
| 2022-12-13 | 38.10 | $0.04 | 19607 |
| 2022-12-12 | 36.82 | $0.04 | 2397 |
| 2022-12-09 | 36.82 | $0.04 | 100622 |
| 2022-12-08 | 37.76 | $0.05 | 47986 |
| 2022-12-07 | 38.94 | $0.05 | 23761 |
| 2022-12-06 | 35.49 | $0.04 | 17504 |
| 2022-12-05 | 37.50 | $0.05 | 36071 |
| 2022-12-02 | 33.52 | $0.04 | 12036 |
| 2022-12-01 | 33.97 | $0.04 | 29508 |
| 2022-11-30 | 35.16 | $0.05 | 20114 |
| 2022-11-29 | 34.99 | $0.05 | 10569 |
| 2022-11-28 | 34.11 | $0.05 | 1324 |
| 2022-11-25 | 34.29 | $0.05 | 6284 |
| 2022-11-23 | 33.96 | $0.05 | 1000 |
| 2022-11-22 | 34.36 | $0.05 | 23714 |
| 2022-11-21 | 34.76 | $0.05 | 95692 |
| 2022-11-18 | 34.76 | $0.05 | 185793 |
| 2022-11-17 | 34.76 | $0.05 | 171586 |
| 2022-11-16 | 34.02 | $0.05 | 187535 |
| 2022-11-15 | 39.80 | $0.09 | 6131 |
| 2022-11-14 | 44.53 | $0.11 | 8063 |
| 2022-11-11 | 43.91 | $0.11 | 1949 |
| 2022-11-10 | 32.99 | $0.07 | 24120 |
| 2022-11-09 | 32.99 | $0.07 | 16039 |
| 2022-11-08 | 34.05 | $0.08 | 5592 |
| 2022-11-07 | 39.98 | $0.11 | 12015 |
| 2022-11-04 | 40.19 | $0.11 | 555 |
| 2022-11-03 | 43.38 | $0.13 | 1423 |
| 2022-11-02 | 43.38 | $0.13 | 54780 |
| 2022-11-01 | 43.38 | $0.13 | 2422 |
| 2022-10-31 | 40.69 | $0.12 | 35590 |
| 2022-10-28 | 43.65 | $0.13 | 24850 |
| 2022-10-27 | 49.32 | $0.16 | 7601 |
| 2022-10-26 | 42.18 | $0.13 | 450 |
| 2022-10-25 | 42.18 | $0.13 | 2684 |
| 2022-10-24 | 46.96 | $0.15 | 7263 |
| 2022-10-21 | 51.08 | $0.17 | 18582 |
| 2022-10-20 | 49.76 | $0.16 | 8752 |
| 2022-10-19 | 49.13 | $0.16 | 3321 |
| 2022-10-18 | 42.20 | $0.14 | 222750 |
| 2022-10-17 | 48.32 | $0.16 | 2312 |
| 2022-10-14 | 44.03 | $0.15 | 250 |
| 2022-10-13 | 44.03 | $0.15 | 237 |
| 2022-10-12 | 44.03 | $0.15 | 664 |
| 2022-10-11 | 44.03 | $0.15 | 3342 |
| 2022-10-10 | 44.03 | $0.15 | 7306 |
| 2022-10-07 | 45.19 | $0.15 | 10955 |
| 2022-10-06 | 46.96 | $0.16 | 5207 |
| 2022-10-05 | 43.47 | $0.15 | 4926 |
| 2022-10-04 | 42.01 | $0.14 | 561 |
| 2022-10-03 | 42.01 | $0.14 | 2633 |
| 2022-09-30 | 42.01 | $0.14 | 6420 |
| 2022-09-29 | 42.01 | $0.14 | 2305 |
| 2022-09-28 | 42.01 | $0.14 | 5128 |
| 2022-09-27 | 44.68 | $0.16 | 4494 |
| 2022-09-26 | 45.59 | $0.16 | 18023 |
| 2022-09-23 | 45.59 | $0.16 | 87642 |
| 2022-09-22 | 45.59 | $0.16 | 2040 |
| 2022-09-21 | 47.25 | $0.17 | 1311 |
| 2022-09-20 | 47.91 | $0.17 | 26645 |
| 2022-09-19 | 45.60 | $0.16 | 358 |
| 2022-09-16 | 44.46 | $0.16 | 4893 |
| 2022-09-15 | 44.46 | $0.16 | 47590 |
| 2022-09-14 | 46.58 | $0.17 | 2026 |
| 2022-09-13 | 46.58 | $0.17 | 40500 |
| 2022-09-12 | 47.96 | $0.18 | 12306 |
| 2022-09-09 | 45.67 | $0.17 | — |
| 2022-09-08 | 45.67 | $0.17 | 634 |
| 2022-09-07 | 44.64 | $0.16 | 22148 |
| 2022-09-06 | 44.91 | $0.16 | 1736 |
| 2022-09-02 | 49.76 | $0.20 | 4549 |
| 2022-09-01 | 45.53 | $0.17 | 16728 |
| 2022-08-31 | 46.52 | $0.18 | 5000 |
| 2022-08-30 | 45.39 | $0.17 | 496 |
| 2022-08-29 | 46.44 | $0.18 | 16354 |
| 2022-08-26 | 48.33 | $0.20 | 6406 |
| 2022-08-25 | 44.33 | $0.17 | 6391 |
| 2022-08-24 | 47.84 | $0.20 | 6233 |
| 2022-08-23 | 43.57 | $0.17 | — |
| 2022-08-22 | 43.57 | $0.17 | 4059 |
| 2022-08-19 | 47.68 | $0.20 | 960 |
| 2022-08-18 | 47.68 | $0.20 | 12485 |
| 2022-08-17 | 47.68 | $0.20 | 216091 |
| 2022-08-16 | 45.16 | $0.18 | 150576 |
| 2022-08-15 | 47.33 | $0.20 | 6639 |
| 2022-08-12 | 47.33 | $0.20 | 73330 |
| 2022-08-11 | 47.33 | $0.20 | 12064 |
| 2022-08-10 | 48.33 | $0.21 | 79574 |
| 2022-08-09 | 46.17 | $0.19 | 30761 |
| 2022-08-08 | 50.16 | $0.23 | 32060 |
| 2022-08-05 | 46.89 | $0.20 | 24585 |
| 2022-08-04 | 48.92 | $0.22 | 36097 |
| 2022-08-03 | 48.92 | $0.22 | 7820 |
| 2022-08-02 | 52.52 | $0.26 | 5884 |
| 2022-08-01 | 51.03 | $0.24 | 9664 |
| 2022-07-29 | 50.50 | $0.23 | 560 |
| 2022-07-28 | 47.09 | $0.20 | 4787 |
| 2022-07-27 | 46.06 | $0.19 | 54316 |
| 2022-07-26 | 55.85 | $0.28 | 220 |
| 2022-07-25 | 46.12 | $0.20 | 10067 |
| 2022-07-22 | 47.29 | $0.21 | 4415 |
| 2022-07-21 | 47.29 | $0.21 | 1180 |
| 2022-07-20 | 47.29 | $0.21 | 4568 |
| 2022-07-19 | 46.62 | $0.20 | 248 |
| 2022-07-18 | 46.14 | $0.20 | 12489 |
| 2022-07-15 | 56.13 | $0.29 | 1458 |
| 2022-07-14 | 46.34 | $0.21 | — |
| 2022-07-13 | 46.34 | $0.21 | 12412 |
| 2022-07-12 | 46.34 | $0.21 | 601 |
| 2022-07-11 | 45.03 | $0.20 | 1221 |
| 2022-07-08 | 46.10 | $0.21 | 517 |
| 2022-07-07 | 44.86 | $0.20 | 294 |
| 2022-07-06 | 52.89 | $0.27 | — |
| 2022-07-05 | 52.89 | $0.27 | 1074 |
| 2022-07-01 | 46.45 | $0.22 | 390 |
| 2022-06-30 | 45.95 | $0.21 | 29682 |
| 2022-06-29 | 50.27 | $0.25 | 720 |
| 2022-06-28 | 54.43 | $0.28 | 7132 |
| 2022-06-27 | 42.51 | $0.20 | 17775 |
| 2022-06-24 | 42.92 | $0.20 | 8905 |
| 2022-06-23 | 42.57 | $0.20 | 3346 |
| 2022-06-22 | 46.48 | $0.23 | 7369 |
| 2022-06-21 | 45.64 | $0.23 | 728 |
| 2022-06-17 | 47.28 | $0.24 | 1143 |
| 2022-06-16 | 47.28 | $0.24 | 3032 |
| 2022-06-15 | 44.74 | $0.22 | 916 |
| 2022-06-14 | 44.74 | $0.22 | 6470 |
| 2022-06-13 | 53.80 | $0.29 | 34782 |
| 2022-06-10 | 52.92 | $0.28 | — |
| 2022-06-09 | 52.92 | $0.28 | 23212 |
| 2022-06-08 | 54.44 | $0.29 | 1147 |
| 2022-06-07 | 42.58 | $0.21 | 8823 |
| 2022-06-06 | 43.80 | $0.22 | 7042 |
| 2022-06-03 | 40.15 | $0.20 | 26768 |
| 2022-06-02 | 40.59 | $0.20 | 2504 |
| 2022-06-01 | 40.59 | $0.20 | 9850 |
| 2022-05-31 | 53.72 | $0.29 | 588 |
| 2022-05-27 | 54.87 | $0.30 | 13486 |
| 2022-05-26 | 46.81 | $0.25 | 12971 |
| 2022-05-25 | 50.84 | $0.27 | 100 |
| 2022-05-24 | 52.40 | $0.28 | 6692 |
| 2022-05-23 | 50.57 | $0.27 | 1137 |
| 2022-05-20 | 46.33 | $0.25 | 721 |
| 2022-05-19 | 46.33 | $0.25 | 430 |
| 2022-05-18 | 48.15 | $0.26 | 4650 |
| 2022-05-17 | 48.09 | $0.26 | 9357 |
| 2022-05-16 | 46.24 | $0.25 | 1183 |
| 2022-05-13 | 49.52 | $0.27 | 1432 |
| 2022-05-12 | 49.25 | $0.27 | 1668 |
| 2022-05-11 | 45.66 | $0.25 | 33843 |
| 2022-05-10 | 37.84 | $0.21 | 726 |
| 2022-05-09 | 32.40 | $0.19 | 13186 |
| 2022-05-06 | 29.51 | $0.18 | 64300 |
| 2022-05-05 | 30.37 | $0.19 | 27092 |
| 2022-05-04 | 32.28 | $0.20 | 21314 |
| 2022-05-03 | 36.64 | $0.23 | 13398 |
| 2022-05-02 | 37.79 | $0.24 | 16851 |
| 2022-04-29 | 41.60 | $0.26 | 28740 |
| 2022-04-28 | 38.44 | $0.25 | 4043 |
| 2022-04-27 | 38.81 | $0.25 | 6871 |
| 2022-04-26 | 37.71 | $0.25 | 48914 |
| 2022-04-25 | 46.36 | $0.30 | 5000 |
| 2022-04-22 | 46.09 | $0.30 | 381 |
| 2022-04-21 | 45.64 | $0.30 | 8988 |
| 2022-04-20 | 44.25 | $0.29 | 6485 |
| 2022-04-19 | 44.65 | $0.29 | 13395 |
| 2022-04-18 | 43.89 | $0.29 | 13717 |
| 2022-04-14 | 46.33 | $0.30 | 16681 |
| 2022-04-13 | 45.26 | $0.30 | 4402 |
| 2022-04-12 | 44.90 | $0.29 | 23189 |
| 2022-04-11 | 41.28 | $0.28 | 10085 |
| 2022-04-08 | 44.03 | $0.29 | 12448 |
| 2022-04-07 | 45.86 | $0.31 | 4002 |
| 2022-04-06 | 46.38 | $0.31 | 2500 |
| 2022-04-05 | 47.37 | $0.32 | 210 |
| 2022-04-04 | 46.42 | $0.31 | 9747 |
| 2022-04-01 | 47.91 | $0.32 | 294 |
| 2022-03-31 | 47.78 | $0.32 | 12603 |
| 2022-03-30 | 49.38 | $0.33 | 38020 |
| 2022-03-29 | 47.85 | $0.32 | 11419 |
| 2022-03-28 | 46.89 | $0.31 | 17273 |
| 2022-03-25 | 46.61 | $0.31 | 19709 |
| 2022-03-24 | 44.18 | $0.30 | 15683 |
| 2022-03-23 | 45.70 | $0.31 | 21293 |
| 2022-03-22 | 45.07 | $0.30 | 11910 |
| 2022-03-21 | 47.51 | $0.32 | 11876 |
| 2022-03-18 | 48.04 | $0.33 | 4464 |
| 2022-03-17 | 49.68 | $0.34 | 6924 |
| 2022-03-16 | 52.71 | $0.37 | 1271 |
| 2022-03-15 | 55.03 | $0.39 | 1532 |
| 2022-03-14 | 58.43 | $0.41 | 100 |
| 2022-03-11 | 55.64 | $0.38 | 1600 |
| 2022-03-10 | 58.31 | $0.40 | 558 |
| 2022-03-09 | 60.18 | $0.42 | 7928 |
| 2022-03-08 | 58.89 | $0.40 | 20740 |
| 2022-03-07 | 71.81 | $0.48 | 18857 |
| 2022-03-04 | 69.23 | $0.45 | 30975 |
| 2022-03-03 | 57.62 | $0.35 | 24256 |
| 2022-03-02 | 50.34 | $0.31 | 204 |
| 2022-03-01 | 48.87 | $0.30 | 2490 |
| 2022-02-28 | 50.40 | $0.31 | 9393 |
| 2022-02-25 | 49.79 | $0.31 | 1139 |
| 2022-02-24 | 46.87 | $0.29 | 29759 |
| 2022-02-23 | 45.60 | $0.28 | 12926 |
| 2022-02-22 | 46.06 | $0.29 | 17122 |
| 2022-02-18 | 49.56 | $0.31 | 4000 |
| 2022-02-17 | 47.94 | $0.30 | 22028 |
| 2022-02-16 | 48.11 | $0.30 | 21122 |
| 2022-02-15 | 44.05 | $0.28 | 1181 |
| 2022-02-14 | 42.35 | $0.27 | 489 |
| 2022-02-11 | 44.93 | $0.29 | 2882 |
| 2022-02-10 | 46.39 | $0.30 | 6670 |
| 2022-02-09 | 46.82 | $0.30 | 9671 |
| 2022-02-08 | 47.63 | $0.30 | 400 |
| 2022-02-07 | 44.03 | $0.28 | 17649 |
| 2022-02-04 | 44.17 | $0.28 | 7051 |
| 2022-02-03 | 41.28 | $0.27 | 17851 |
| 2022-02-02 | 43.81 | $0.29 | 847 |
| 2022-02-01 | 44.88 | $0.30 | 11106 |
| 2022-01-31 | 38.93 | $0.26 | 1888 |
| 2022-01-28 | 39.32 | $0.26 | 25528 |
| 2022-01-27 | 39.38 | $0.27 | 10325 |
| 2022-01-26 | 42.29 | $0.29 | 14303 |
| 2022-01-25 | 39.08 | $0.27 | 6225 |
| 2022-01-24 | 37.42 | $0.26 | 5376 |
| 2022-01-21 | 39.57 | $0.28 | 66836 |
| 2022-01-20 | 44.34 | $0.32 | 9467 |
| 2022-01-19 | 48.44 | $0.35 | 5613 |
| 2022-01-18 | 46.96 | $0.34 | 7705 |
| 2022-01-14 | 44.02 | $0.32 | 48122 |
| 2022-01-13 | 47.16 | $0.34 | 27698 |
| 2022-01-12 | 44.64 | $0.33 | 2070 |
| 2022-01-11 | 43.84 | $0.33 | 651 |
| 2022-01-10 | 44.18 | $0.33 | 1335 |
| 2022-01-07 | 43.37 | $0.32 | 4784 |
| 2022-01-06 | 44.56 | $0.33 | 8102 |
| 2022-01-05 | 40.55 | $0.31 | 976 |
| 2022-01-04 | 35.15 | $0.28 | 3006 |
| 2022-01-03 | 32.54 | $0.26 | 300 |
| 2021-12-31 | 35.43 | $0.29 | 80408 |
| 2021-12-30 | 30.45 | $0.27 | 54948 |
| 2021-12-29 | 31.05 | $0.27 | 111048 |
| 2021-12-28 | 31.49 | $0.28 | 50350 |
| 2021-12-27 | 25.85 | $0.25 | 53585 |
| 2021-12-23 | 27.38 | $0.27 | 13246 |
| 2021-12-22 | 28.28 | $0.28 | 13394 |
| 2021-12-21 | 25.02 | $0.27 | 11312 |
| 2021-12-20 | 26.10 | $0.28 | 17428 |
| 2021-12-17 | 26.07 | $0.28 | 27798 |
| 2021-12-16 | 27.72 | $0.30 | 23505 |
| 2021-12-15 | 28.18 | $0.31 | 199615 |
| 2021-12-14 | 30.08 | $0.34 | 64444 |
| 2021-12-13 | 35.12 | $0.39 | 50444 |
| 2021-12-10 | 36.49 | $0.40 | 24505 |
| 2021-12-09 | 34.89 | $0.40 | 12528 |
| 2021-12-08 | 31.40 | $0.38 | 19311 |
| 2021-12-07 | 32.42 | $0.39 | 15708 |
| 2021-12-06 | 31.78 | $0.39 | 43229 |
| 2021-12-03 | 30.89 | $0.38 | 16317 |
| 2021-12-02 | 37.24 | $0.45 | 15360 |
| 2021-12-01 | 37.09 | $0.45 | 41795 |
| 2021-11-30 | 43.31 | $0.50 | 40674 |
| 2021-11-29 | 35.59 | $0.46 | 47079 |
| 2021-11-26 | 38.54 | $0.49 | 35609 |
| 2021-11-24 | 43.56 | $0.52 | 26711 |
| 2021-11-23 | 41.97 | $0.51 | 8434 |
| 2021-11-22 | 37.08 | $0.49 | 17867 |
| 2021-11-19 | 38.16 | $0.50 | 19144 |
| 2021-11-18 | 36.79 | $0.49 | 37119 |
| 2021-11-17 | 40.70 | $0.52 | 55943 |
| 2021-11-16 | 40.67 | $0.52 | 164711 |
| 2021-11-15 | 42.95 | $0.54 | 52171 |
| 2021-11-12 | 39.38 | $0.52 | 16466 |
| 2021-11-11 | 38.76 | $0.52 | 9064 |
| 2021-11-10 | 40.74 | $0.53 | 140398 |
| 2021-11-09 | 39.92 | $0.53 | 3647 |
| 2021-11-08 | 39.06 | $0.52 | 30695 |
| 2021-11-05 | 38.80 | $0.52 | 13847 |
| 2021-11-04 | 35.84 | $0.50 | 66367 |
| 2021-11-03 | 37.46 | $0.52 | 23325 |
| 2021-11-02 | 34.67 | $0.50 | 71912 |
| 2021-11-01 | 36.27 | $0.52 | 50698 |
| 2021-10-29 | 38.48 | $0.54 | 31611 |
| 2021-10-28 | 42.11 | $0.57 | 11272 |
| 2021-10-27 | 40.83 | $0.56 | 32203 |
| 2021-10-26 | 41.61 | $0.57 | 17860 |
| 2021-10-25 | 40.68 | $0.56 | 41156 |
| 2021-10-22 | 38.43 | $0.55 | 28080 |
| 2021-10-21 | 43.08 | $0.59 | 20773 |
| 2021-10-20 | 41.21 | $0.58 | 11737 |
| 2021-10-19 | 39.65 | $0.57 | 5672 |
| 2021-10-18 | 41.02 | $0.58 | 36020 |
| 2021-10-15 | 42.71 | $0.60 | 25812 |
| 2021-10-14 | 43.57 | $0.60 | 15930 |
| 2021-10-13 | 46.47 | $0.63 | 16037 |
| 2021-10-12 | 45.83 | $0.62 | 11511 |
| 2021-10-11 | 45.18 | $0.62 | 7936 |
| 2021-10-08 | 43.87 | $0.61 | 12072 |
| 2021-10-07 | 47.14 | $0.64 | 8399 |
| 2021-10-06 | 47.54 | $0.64 | 12613 |
| 2021-10-05 | 44.19 | $0.62 | 25343 |
| 2021-10-04 | 46.49 | $0.64 | 35370 |
| 2021-10-01 | 38.60 | $0.58 | 3235 |
| 2021-09-30 | 38.57 | $0.58 | 53369 |
| 2021-09-29 | 35.08 | $0.56 | 22741 |
| 2021-09-28 | 33.90 | $0.55 | 38165 |
| 2021-09-27 | 35.07 | $0.57 | 18789 |
| 2021-09-24 | 34.89 | $0.57 | 44895 |
| 2021-09-23 | 36.83 | $0.59 | 23762 |
| 2021-09-22 | 41.35 | $0.64 | 7367 |
| 2021-09-21 | 41.27 | $0.64 | 32525 |
| 2021-09-20 | 35.79 | $0.60 | 14399 |
| 2021-09-17 | 36.12 | $0.61 | 13539 |
| 2021-09-16 | 36.04 | $0.60 | 22764 |
| 2021-09-15 | 34.05 | $0.59 | 44728 |
| 2021-09-14 | 35.81 | $0.61 | 36345 |
| 2021-09-13 | 35.86 | $0.61 | 18166 |
| 2021-09-10 | 39.73 | $0.66 | 24246 |
| 2021-09-09 | 37.76 | $0.65 | 38046 |
| 2021-09-08 | 39.41 | $0.67 | 9667 |
| 2021-09-07 | 38.78 | $0.66 | 26141 |
| 2021-09-03 | 39.71 | $0.68 | 97735 |
| 2021-09-02 | 44.14 | $0.73 | 21056 |
| 2021-09-01 | 45.23 | $0.74 | 5283 |
| 2021-08-31 | 44.15 | $0.73 | 17821 |
| 2021-08-30 | 45.57 | $0.75 | 27841 |
| 2021-08-27 | 47.31 | $0.77 | 12188 |
| 2021-08-26 | 44.67 | $0.74 | 7697 |
| 2021-08-25 | 47.78 | $0.78 | 15995 |
| 2021-08-24 | 46.32 | $0.77 | 24693 |
| 2021-08-23 | 44.05 | $0.74 | 7871 |
| 2021-08-20 | 41.78 | $0.72 | 10455 |
| 2021-08-19 | 39.40 | $0.70 | 11256 |
| 2021-08-18 | 42.52 | $0.74 | 56102 |
| 2021-08-17 | 39.46 | $0.71 | 29269 |
| 2021-08-16 | 32.55 | $0.65 | 9618 |
| 2021-08-13 | 30.03 | $0.63 | 26200 |
| 2021-08-12 | 28.19 | $0.62 | 11659 |
| 2021-08-11 | 27.14 | $0.61 | 15177 |
| 2021-08-10 | 28.31 | $0.64 | 12576 |
| 2021-08-09 | 27.70 | $0.63 | 50058 |
| 2021-08-06 | 28.27 | $0.64 | 17434 |
| 2021-08-05 | 29.63 | $0.67 | 8334 |
| 2021-08-04 | 27.80 | $0.66 | 37769 |
| 2021-08-03 | 31.62 | $0.73 | 12786 |
| 2021-08-02 | 31.13 | $0.73 | 26239 |
| 2021-07-30 | 31.63 | $0.74 | 34374 |
| 2021-07-29 | 36.85 | $0.83 | 68889 |
| 2021-07-28 | 37.36 | $0.84 | 49397 |
| 2021-07-27 | 37.99 | $0.85 | 83880 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 209 |
| 2026-07-22 | 0.00 | $0.00 | 209 |
| 2026-07-21 | 0.00 | $0.00 | 209 |
| 2026-07-20 | 0.00 | $0.00 | 209 |
| 2026-07-17 | 0.00 | $0.00 | 209 |
| 2026-07-16 | 0.00 | $0.00 | 209 |
| 2026-07-15 | -100.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 209 |
| 2026-07-13 | 0.00 | $0.00 | 209 |
| 2026-07-10 | 0.00 | $0.00 | 209 |
| 2026-07-09 | 0.00 | $0.00 | 209 |
| 2026-07-08 | 0.00 | $0.00 | 209 |
| 2026-07-07 | 0.00 | $0.00 | 209 |
| 2026-07-06 | 0.00 | $0.00 | 209 |
| 2026-07-02 | 0.00 | $0.00 | 209 |
| 2026-07-01 | 0.00 | $0.00 | 209 |
| 2026-06-30 | 0.00 | $0.00 | 209 |
| 2026-06-29 | 0.00 | $0.00 | 209 |
| 2026-06-26 | 0.00 | $0.00 | 209 |
| 2026-06-25 | 0.00 | $0.00 | 209 |
| 2026-06-24 | -100.00 | $0.00 | 250 |
| 2026-06-23 | 0.00 | $0.00 | 209 |
| 2026-06-22 | 0.00 | $0.00 | 209 |
| 2026-06-18 | 0.00 | $0.00 | 209 |
| 2026-06-17 | -100.00 | $0.00 | 507 |
| 2026-06-11 | 0.00 | $0.00 | 209 |
| 2026-06-10 | 0.00 | $0.00 | 209 |
| 2026-06-09 | 0.00 | $0.00 | 209 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 209 |
| 2026-06-04 | 0.00 | $0.00 | 209 |
| 2026-06-03 | 0.00 | $0.00 | 209 |
| 2026-06-02 | 0.00 | $0.00 | 209 |
| 2026-06-01 | 0.00 | $0.00 | 209 |
| 2026-05-29 | 0.00 | $0.00 | 209 |
| 2026-05-28 | 0.00 | $0.00 | 209 |
| 2026-05-27 | 0.00 | $0.00 | 209 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 209 |
| 2026-05-21 | 0.00 | $0.00 | 209 |
| 2026-05-20 | 0.00 | $0.00 | 209 |
| 2026-05-19 | 0.00 | $0.00 | 209 |
| 2026-05-18 | 0.00 | $0.00 | 209 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 4285 |
| 2026-05-06 | 0.00 | $0.00 | 209 |
| 2026-05-05 | 0.00 | $0.00 | 209 |
| 2026-05-04 | 0.00 | $0.00 | 209 |
| 2026-05-01 | 0.00 | $0.00 | 209 |
| 2026-04-30 | 0.00 | $0.00 | 209 |
| 2026-04-29 | 0.00 | $0.00 | 209 |
| 2026-04-28 | 0.00 | $0.00 | 209 |
| 2026-04-27 | 0.00 | $0.00 | 209 |
| 2026-04-24 | 0.00 | $0.00 | 209 |
| 2026-04-23 | 0.00 | $0.00 | 209 |
| 2026-04-22 | 0.00 | $0.00 | 209 |
| 2026-04-21 | 0.00 | $0.00 | 209 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209 |
| 2026-04-16 | 0.00 | $0.00 | 209 |
| 2026-04-15 | 0.00 | $0.00 | 209 |
| 2026-04-14 | 0.00 | $0.00 | 209 |
| 2026-04-13 | 0.00 | $0.00 | 209 |
| 2026-04-10 | 0.00 | $0.00 | 209 |
| 2026-04-09 | -100.00 | $0.00 | 5779 |
| 2026-04-08 | 0.00 | $0.00 | 209 |
| 2026-04-07 | 0.00 | $0.00 | 209 |
| 2026-04-06 | 0.00 | $0.00 | 209 |
| 2026-04-02 | 0.00 | $0.00 | 209 |
| 2026-04-01 | 0.00 | $0.00 | 209 |
| 2026-03-31 | 0.00 | $0.00 | 209 |
| 2026-03-30 | 0.00 | $0.00 | 209 |
| 2026-03-27 | 0.00 | $0.00 | 209 |
| 2026-03-26 | 0.00 | $0.00 | 209 |
| 2026-03-25 | 0.00 | $0.00 | 209 |
| 2026-03-24 | 0.00 | $0.00 | 209 |
| 2026-03-23 | -100.00 | $0.00 | 209 |
| 2026-03-02 | 0.00 | $0.00 | 209 |
| 2026-02-27 | 0.00 | $0.00 | 209 |
| 2026-02-26 | 0.00 | $0.00 | 209 |
| 2026-02-25 | 0.00 | $0.00 | 209 |
| 2026-02-24 | 0.00 | $0.00 | 209 |
| 2026-02-23 | 0.00 | $0.00 | 209 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 209 |
| 2026-02-04 | 0.00 | $0.00 | 209 |
| 2026-02-03 | 0.00 | $0.00 | 209 |
| 2026-02-02 | -100.00 | $0.00 | 400 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 209 |
| 2026-01-28 | 0.00 | $0.00 | 209 |
| 2026-01-27 | 0.00 | $0.00 | 209 |
| 2026-01-26 | 0.00 | $0.00 | 209 |
| 2026-01-23 | 0.00 | $0.00 | 209 |
| 2026-01-22 | 0.00 | $0.00 | 209 |
| 2026-01-21 | 0.00 | $0.00 | 209 |
| 2026-01-20 | 0.00 | $0.00 | 209 |
| 2026-01-16 | 0.00 | $0.00 | 209 |
| 2026-01-15 | 0.00 | $0.00 | 209 |
| 2026-01-14 | 0.00 | $0.00 | 209 |
| 2026-01-13 | 0.00 | $0.00 | 209 |
| 2026-01-12 | -100.00 | $0.00 | 434 |
| 2026-01-09 | 0.00 | $0.00 | 209 |
| 2026-01-08 | 0.00 | $0.00 | 209 |
| 2026-01-07 | 0.00 | $0.00 | 209 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 209 |
| 2026-01-02 | 0.00 | $0.00 | 209 |
| 2025-12-31 | 0.00 | $0.00 | 209 |
| 2025-12-30 | -100.00 | $0.00 | 491 |
| 2025-12-29 | 0.00 | $0.00 | 209 |
| 2025-12-26 | 0.00 | $0.00 | 209 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 209 |
| 2025-12-22 | 0.00 | $0.00 | 209 |
| 2025-12-19 | 0.00 | $0.00 | 209 |
| 2025-12-18 | 0.00 | $0.00 | 209 |
| 2025-12-17 | 0.00 | $0.00 | 209 |
| 2025-12-16 | 0.00 | $0.00 | 209 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 209 |
| 2025-12-09 | 0.00 | $0.00 | 209 |
| 2025-12-08 | 0.00 | $0.00 | 209 |
| 2025-12-05 | -100.00 | $0.00 | 2600 |
| 2025-12-04 | 0.00 | $0.00 | 209 |
| 2025-12-03 | 0.00 | $0.00 | 209 |
| 2025-12-02 | -100.00 | $0.00 | 826 |
| 2025-12-01 | 0.00 | $0.00 | 209 |
| 2025-11-28 | 0.00 | $0.00 | 209 |
| 2025-11-26 | 0.00 | $0.00 | 209 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 209 |
| 2025-11-21 | 0.00 | $0.00 | 209 |
| 2025-11-20 | -100.00 | $0.00 | 1086 |
| 2025-11-13 | 0.00 | $0.00 | 209 |
| 2025-11-12 | 0.00 | $0.00 | 209 |
| 2025-11-11 | 0.00 | $0.00 | 209 |
| 2025-11-10 | 0.00 | $0.00 | 209 |
| 2025-11-07 | 0.00 | $0.00 | 209 |
| 2025-11-06 | 0.00 | $0.00 | 209 |
| 2025-11-05 | 0.00 | $0.00 | 209 |
| 2025-11-04 | 0.00 | $0.00 | 209 |
| 2025-11-03 | 0.00 | $0.00 | 209 |
| 2025-10-31 | 0.00 | $0.00 | 209 |
| 2025-10-30 | 0.00 | $0.00 | 209 |
| 2025-10-29 | 0.00 | $0.00 | 209 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 130 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 652 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5065 |
| 2025-09-22 | 0.00 | $0.00 | 997 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 1064 |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 372 |
| 2025-09-08 | 0.00 | $0.00 | 1934 |
| 2025-09-05 | 0.00 | $0.00 | 18908 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 209 |
| 2025-08-28 | 0.00 | $0.00 | 543 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 434 |
| 2025-08-22 | -100.00 | $0.00 | 209 |
| 2025-08-21 | -100.00 | $0.00 | 209 |
| 2025-08-20 | -100.00 | $0.00 | 209 |
| 2025-08-19 | -100.00 | $0.00 | 209 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 656 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 209 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 209 |
| 2025-07-18 | 0.00 | $0.00 | 209 |
| 2025-07-17 | 0.00 | $0.00 | 209 |
| 2025-07-16 | 0.00 | $0.00 | 209 |
| 2025-07-15 | 0.00 | $0.00 | 209 |
| 2025-07-14 | 0.00 | $0.00 | 209 |
| 2025-07-11 | 0.00 | $0.00 | 209 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1116 |
| 2025-07-08 | 0.00 | $0.00 | 209 |
| 2025-07-07 | 0.00 | $0.00 | 6726 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 209 |
| 2025-07-01 | 0.00 | $0.00 | 177 |
| 2025-06-30 | 0.00 | $0.00 | 1792 |
| 2025-06-27 | -100.00 | $0.00 | 398 |
| 2025-06-26 | 0.00 | $0.00 | 119 |
| 2025-06-25 | 0.00 | $0.00 | 1106 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 108 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 209 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | 209 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 1898 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 260 |
| 2025-03-26 | 0.00 | $0.00 | 209 |
| 2025-03-25 | 0.00 | $0.00 | 209 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 209 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 209 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 209 |
| 2025-03-06 | 0.00 | $0.00 | 209 |
| 2025-03-05 | 0.00 | $0.00 | 209 |
| 2025-03-04 | 0.00 | $0.00 | 209 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 9107 |
| 2025-02-26 | 0.00 | $0.00 | 209 |
| 2025-02-25 | 0.00 | $0.00 | 209 |
| 2025-02-24 | 0.00 | $0.00 | 209 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 209 |
| 2025-02-14 | -100.00 | $0.00 | 75162 |
| 2025-02-13 | -100.00 | $0.00 | 1086 |
| 2025-02-12 | -100.00 | $0.00 | 869 |
| 2025-02-11 | -100.00 | $0.00 | 434 |
| 2025-02-10 | 0.00 | $0.00 | 209 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 655 |
| 2025-02-05 | -100.00 | $0.00 | 804 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | 2004 |
| 2025-01-31 | 0.00 | $0.00 | 209 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 209 |
| 2025-01-28 | 0.00 | $0.00 | 209 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 209 |
| 2025-01-21 | -95.48 | $0.00 | 209 |
| 2025-01-17 | -95.48 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 718 |
| 2025-01-15 | -95.48 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 652 |
| 2025-01-13 | -100.00 | $0.00 | 334 |
| 2025-01-10 | -100.00 | $0.00 | 172 |
| 2025-01-08 | -95.48 | $0.00 | — |
| 2025-01-07 | -95.48 | $0.00 | 209 |
| 2025-01-06 | -95.48 | $0.00 | 209 |
| 2025-01-03 | -100.00 | $0.00 | 1303 |
| 2025-01-02 | -100.00 | $0.00 | 434 |
| 2024-12-31 | -100.00 | $0.00 | 3727 |
| 2024-12-30 | -100.00 | $0.00 | 217 |
| 2024-12-27 | -100.00 | $0.00 | 1804 |
| 2024-12-26 | -100.00 | $0.00 | 5086 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 2053 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 2036 |
| 2024-12-18 | -100.00 | $0.00 | 49447 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 209 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 326 |
| 2024-12-11 | -100.00 | $0.00 | 209 |
| 2024-12-10 | -100.00 | $0.00 | 6442 |
| 2024-12-09 | -100.00 | $0.00 | 389 |
| 2024-12-06 | -100.00 | $0.00 | 2367 |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 6810 |
| 2024-12-03 | -100.00 | $0.00 | 217 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1007 |
| 2024-11-26 | 0.00 | $0.00 | 209 |
| 2024-11-25 | 0.00 | $0.00 | 209 |
| 2024-11-22 | -100.00 | $0.00 | 4782 |
| 2024-11-21 | -100.00 | $0.00 | 2303 |
| 2024-11-20 | -100.00 | $0.00 | 209 |
| 2024-11-19 | -100.00 | $0.00 | 10894 |
| 2024-11-18 | -100.00 | $0.00 | 1086 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 673 |
| 2024-11-12 | -95.48 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | 347 |
| 2024-11-08 | -100.00 | $0.00 | 17151 |
| 2024-11-07 | -100.00 | $0.00 | 2085 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | 652 |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | 969 |
| 2024-10-31 | -100.00 | $0.00 | 209 |
| 2024-10-30 | -100.00 | $0.00 | 444 |
| 2024-10-29 | -95.48 | $0.00 | 209 |
| 2024-10-28 | -95.48 | $0.00 | 209 |
| 2024-10-25 | -95.48 | $0.00 | 4151 |
| 2024-10-24 | -95.48 | $0.00 | 209 |
| 2024-10-23 | -95.48 | $0.00 | 209 |
| 2024-10-22 | -95.48 | $0.00 | — |
| 2024-10-21 | -95.48 | $0.00 | — |
| 2024-10-18 | -95.48 | $0.00 | 209 |
| 2024-10-17 | -95.48 | $0.00 | 319 |
| 2024-10-16 | -50.25 | $0.00 | 7919 |
| 2024-10-15 | 0.00 | $0.00 | 209 |
| 2024-10-14 | 0.00 | $0.00 | 209 |
| 2024-10-11 | 0.00 | $0.00 | 209 |
| 2024-10-10 | -100.00 | $0.00 | 2738 |
| 2024-10-09 | -100.00 | $0.00 | 209 |
| 2024-10-08 | 0.00 | $0.00 | 209 |
| 2024-10-07 | 0.00 | $0.00 | 209 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 209 |
| 2024-10-02 | 0.00 | $0.00 | 209 |
| 2024-10-01 | 0.00 | $0.00 | 209 |
| 2024-09-30 | 0.00 | $0.00 | 209 |
| 2024-09-27 | -100.00 | $0.00 | 455 |
| 2024-09-26 | -100.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 209 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 209 |
| 2024-09-19 | 0.00 | $0.00 | 209 |
| 2024-09-18 | 0.00 | $0.00 | 434 |
| 2024-09-17 | 0.00 | $0.00 | 209 |
| 2024-09-16 | 0.00 | $0.00 | 209 |
| 2024-09-13 | -100.00 | $0.00 | 17422 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 209 |
| 2024-09-03 | -100.00 | $0.00 | 209 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 282 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 209 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 2129 |
| 2024-08-21 | -100.00 | $0.00 | 209 |
| 2024-08-20 | -100.00 | $0.00 | 31000 |
| 2024-08-19 | -100.00 | $0.00 | 209 |
| 2024-08-16 | 0.00 | $0.00 | 209 |
| 2024-08-15 | 0.00 | $0.00 | 499 |
| 2024-08-14 | 0.00 | $0.00 | 209 |
| 2024-08-13 | 0.00 | $0.00 | 209 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 209 |
| 2024-08-08 | 0.00 | $0.00 | 209 |
| 2024-08-07 | 0.00 | $0.00 | 209 |
| 2024-08-06 | -98.01 | $0.00 | 209 |
| 2024-08-05 | -98.01 | $0.00 | 209 |
| 2024-08-02 | -98.01 | $0.00 | 209 |
| 2024-08-01 | -98.01 | $0.00 | 209 |
| 2024-07-31 | -98.01 | $0.00 | 5000 |
| 2024-07-30 | -98.01 | $0.00 | 209 |
| 2024-07-29 | -98.01 | $0.00 | 209 |
| 2024-07-26 | -98.01 | $0.00 | 209 |
| 2024-07-25 | -98.01 | $0.00 | — |
| 2024-07-24 | -98.01 | $0.00 | — |
| 2024-07-23 | -98.01 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | 1521 |
| 2024-06-17 | -100.00 | $0.00 | 2195 |
| 2024-06-11 | -100.00 | $0.00 | 3173 |
| 2024-06-03 | -100.00 | $0.00 | 130 |
| 2024-05-24 | -100.00 | $0.00 | 11711 |
| 2024-05-22 | -100.00 | $0.00 | 217 |
| 2024-05-01 | -100.00 | $0.00 | 209 |
| 2024-04-12 | -98.01 | $0.00 | 273 |
| 2024-04-08 | -98.01 | $0.00 | 52467 |
| 2024-03-15 | -90.91 | $0.00 | 215 |
| 2024-03-11 | -100.00 | $0.00 | 217 |
| 2024-02-27 | -100.00 | $0.00 | 349 |
| 2024-02-09 | -100.00 | $0.00 | 162 |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 145219 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 217 |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 243 |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 35761 |
| 2023-12-07 | -100.00 | $0.00 | 20000 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -97.60 | $0.01 | — |
| 2023-11-27 | -97.60 | $0.01 | — |
| 2023-11-24 | -97.60 | $0.01 | — |
| 2023-11-22 | -97.60 | $0.01 | — |
| 2023-11-21 | -97.60 | $0.01 | — |
| 2023-11-20 | -97.60 | $0.01 | — |
| 2023-11-17 | -97.60 | $0.01 | — |
| 2023-11-16 | -97.60 | $0.01 | — |
| 2023-11-15 | -97.60 | $0.01 | — |
| 2023-11-14 | -97.60 | $0.01 | — |
| 2023-11-13 | -97.60 | $0.01 | — |
| 2023-11-10 | -97.60 | $0.01 | — |
| 2023-11-09 | -97.60 | $0.01 | 169 |
| 2023-11-08 | -97.60 | $0.01 | — |
| 2023-11-07 | -97.60 | $0.01 | — |
| 2023-11-06 | -97.60 | $0.01 | — |
| 2023-11-03 | -97.60 | $0.01 | 22622 |
| 2023-11-02 | -97.60 | $0.01 | 8040 |
| 2023-11-01 | -0.61 | $0.41 | 490 |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 304 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 13249 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 217 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 2173 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 273 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 829 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 277 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 434 |
| 2023-09-12 | 0.00 | $0.00 | 434 |
| 2023-09-11 | -100.00 | $0.00 | 130 |
| 2023-09-08 | -100.00 | $0.00 | 112 |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | 10992 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 8154 |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 603 |
| 2023-08-11 | -100.00 | $0.00 | 122 |
| 2023-08-10 | 0.00 | $0.00 | 651 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 15105 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 1449 |
| 2023-07-27 | 0.00 | $0.00 | 2608 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 760 |
| 2023-07-21 | -90.91 | $0.00 | — |
| 2023-07-20 | -90.91 | $0.00 | — |
| 2023-07-19 | -90.91 | $0.00 | — |
| 2023-07-18 | -90.91 | $0.00 | — |
| 2023-07-17 | -90.91 | $0.00 | 1656 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 50675 |
| 2023-07-12 | -90.91 | $0.00 | — |
| 2023-07-11 | -90.91 | $0.00 | — |
| 2023-07-10 | -90.91 | $0.00 | — |
| 2023-07-07 | -90.91 | $0.00 | — |
| 2023-07-06 | -90.91 | $0.00 | 1963 |
| 2023-06-16 | -90.91 | $0.00 | 283 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 705 |
| 2023-06-07 | -100.00 | $0.00 | 303 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | -90.91 | $0.00 | 1068 |
| 2023-05-30 | -90.91 | $0.00 | — |
| 2023-05-26 | -90.91 | $0.00 | 372 |
| 2023-05-25 | -90.91 | $0.00 | — |
| 2023-05-24 | -90.91 | $0.00 | — |
| 2023-05-23 | -90.91 | $0.00 | — |
| 2023-05-22 | -90.91 | $0.00 | — |
| 2023-05-19 | -90.91 | $0.00 | — |
| 2023-05-18 | -90.91 | $0.00 | — |
| 2023-05-17 | -90.91 | $0.00 | — |
| 2023-05-16 | -90.91 | $0.00 | — |
| 2023-05-15 | -90.91 | $0.00 | — |
| 2023-05-12 | -90.91 | $0.00 | — |
| 2023-05-11 | -90.91 | $0.00 | — |
| 2023-05-10 | -99.10 | $0.00 | 225 |
| 2023-05-09 | -99.10 | $0.00 | 2600 |
| 2023-05-08 | -100.00 | $0.00 | 679 |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 217 |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 23726 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 119200 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | 434 |
| 2023-04-13 | -84.48 | $0.01 | — |
| 2023-04-12 | -84.48 | $0.01 | — |
| 2023-04-11 | -84.48 | $0.01 | — |
| 2023-04-10 | -84.48 | $0.01 | — |
| 2023-04-06 | -84.48 | $0.01 | — |
| 2023-04-05 | -84.48 | $0.01 | — |
| 2023-04-04 | -84.48 | $0.01 | 9010 |
| 2023-04-03 | -84.48 | $0.01 | — |
| 2023-03-31 | -84.48 | $0.01 | — |
| 2023-03-30 | -84.48 | $0.01 | 1001 |
| 2023-03-29 | -84.48 | $0.01 | 469 |
| 2023-03-28 | -84.48 | $0.01 | 9000 |
| 2023-03-27 | -84.48 | $0.01 | — |
| 2023-03-24 | -84.48 | $0.01 | 6008 |
| 2023-03-23 | -84.48 | $0.01 | 17000 |
| 2023-03-22 | -84.48 | $0.01 | 151812 |
| 2023-03-21 | -100.00 | $0.01 | 36597 |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -100.00 | $0.04 | 438 |
| 2023-03-16 | 0.00 | $0.06 | — |
| 2023-03-15 | -19.15 | $0.06 | — |
| 2023-03-14 | -19.15 | $0.06 | — |
| 2023-03-13 | -19.15 | $0.06 | — |
| 2023-03-10 | -19.15 | $0.06 | — |
| 2023-03-09 | -40.63 | $0.06 | — |
| 2023-03-08 | -48.51 | $0.06 | — |
| 2023-03-07 | -48.51 | $0.06 | — |
| 2023-03-06 | -48.51 | $0.06 | — |
| 2023-03-03 | -48.51 | $0.06 | — |
| 2023-03-02 | -48.51 | $0.06 | 8000 |
| 2023-03-01 | -98.65 | $0.04 | — |
| 2023-02-28 | -98.65 | $0.04 | — |
| 2023-02-27 | -98.65 | $0.04 | — |
| 2023-02-24 | -98.65 | $0.04 | 13000 |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | 11072 |
| 2023-02-17 | -58.02 | $0.06 | — |
| 2023-02-16 | -66.04 | $0.06 | 5441 |
| 2023-02-15 | -50.71 | $0.06 | — |
| 2023-02-14 | -50.71 | $0.06 | — |
| 2023-02-13 | -50.71 | $0.06 | — |
| 2023-02-10 | -50.71 | $0.06 | 798 |
| 2023-02-09 | -30.66 | $0.07 | 990 |
| 2023-02-08 | -21.23 | $0.08 | 27264 |
| 2023-02-07 | -63.68 | $0.06 | 336 |
| 2023-02-06 | -35.38 | $0.07 | 530 |
| 2023-02-03 | -35.38 | $0.07 | 14018 |
| 2023-02-02 | -94.34 | $0.05 | 1118 |
| 2023-02-01 | -100.00 | $0.04 | 306 |
| 2023-01-31 | -94.34 | $0.05 | — |
| 2023-01-30 | -94.34 | $0.05 | — |
| 2023-01-27 | -94.34 | $0.05 | 5453 |
| 2023-01-26 | -100.00 | $0.04 | 11297 |
| 2023-01-25 | -89.34 | $0.05 | 2291 |
| 2023-01-24 | -71.23 | $0.06 | 1161 |
| 2023-01-23 | -76.34 | $0.06 | 3099 |
| 2023-01-20 | -40.56 | $0.08 | 8633 |
| 2023-01-19 | -85.98 | $0.05 | 190 |
| 2023-01-18 | -90.25 | $0.05 | 169 |
| 2023-01-17 | -90.25 | $0.05 | 1120 |
| 2023-01-13 | -90.90 | $0.05 | 886 |
| 2023-01-12 | -92.85 | $0.05 | 105453 |
| 2023-01-11 | -75.77 | $0.06 | 23693 |
| 2023-01-10 | -81.11 | $0.06 | 3901 |
| 2023-01-09 | -87.41 | $0.05 | — |
| 2023-01-06 | -87.41 | $0.05 | 812 |
| 2023-01-05 | -81.11 | $0.06 | 3086 |
| 2023-01-04 | -83.31 | $0.05 | 3942 |
| 2023-01-03 | -87.41 | $0.05 | 4227 |
| 2022-12-30 | -85.52 | $0.05 | 5251 |
| 2022-12-29 | -83.97 | $0.05 | 28895 |
| 2022-12-28 | -88.93 | $0.05 | 7175 |
| 2022-12-27 | -89.05 | $0.05 | 12022 |
| 2022-12-23 | -88.37 | $0.05 | 13719 |
| 2022-12-22 | -88.81 | $0.05 | 2797 |
| 2022-12-21 | -89.90 | $0.05 | 2711 |
| 2022-12-20 | -89.90 | $0.05 | 4564 |
| 2022-12-19 | -77.92 | $0.06 | 7920 |
| 2022-12-16 | -25.44 | $0.05 | 17969 |
| 2022-12-15 | -45.90 | $0.05 | 10221 |
| 2022-12-14 | -90.12 | $0.04 | 484 |
| 2022-12-13 | -90.10 | $0.04 | 19607 |
| 2022-12-12 | -94.20 | $0.04 | 2397 |
| 2022-12-09 | -94.20 | $0.04 | 100622 |
| 2022-12-08 | -92.72 | $0.05 | 47986 |
| 2022-12-07 | -88.30 | $0.05 | 23761 |
| 2022-12-06 | -96.25 | $0.04 | 17504 |
| 2022-12-05 | -88.30 | $0.05 | 36071 |
| 2022-12-02 | -97.13 | $0.04 | 12036 |
| 2022-12-01 | -95.19 | $0.04 | 29508 |
| 2022-11-30 | -96.59 | $0.05 | 20114 |
| 2022-11-29 | -97.07 | $0.05 | 10569 |
| 2022-11-28 | -99.35 | $0.05 | 1324 |
| 2022-11-25 | -98.46 | $0.05 | 6284 |
| 2022-11-23 | -99.37 | $0.05 | 1000 |
| 2022-11-22 | -97.15 | $0.05 | 23714 |
| 2022-11-21 | -94.94 | $0.05 | 95692 |
| 2022-11-18 | -94.94 | $0.05 | 185793 |
| 2022-11-17 | -95.36 | $0.05 | 171586 |
| 2022-11-16 | -97.68 | $0.05 | 187535 |
| 2022-11-15 | -80.76 | $0.09 | 6131 |
| 2022-11-14 | -55.56 | $0.11 | 8063 |
| 2022-11-11 | -58.03 | $0.11 | 1949 |
| 2022-11-10 | -95.86 | $0.07 | 24120 |
| 2022-11-09 | -100.00 | $0.07 | 16039 |
| 2022-11-08 | -92.95 | $0.08 | 5592 |
| 2022-11-07 | -99.47 | $0.11 | 12015 |
| 2022-11-04 | -100.00 | $0.11 | 555 |
| 2022-11-03 | -77.94 | $0.13 | 1423 |
| 2022-11-02 | -77.94 | $0.13 | 54780 |
| 2022-11-01 | -77.94 | $0.13 | 2422 |
| 2022-10-31 | -92.65 | $0.12 | 35590 |
| 2022-10-28 | -82.76 | $0.13 | 24850 |
| 2022-10-27 | -47.92 | $0.16 | 7601 |
| 2022-10-26 | -100.00 | $0.13 | 450 |
| 2022-10-25 | -100.00 | $0.13 | 2684 |
| 2022-10-24 | -59.57 | $0.15 | 7263 |
| 2022-10-21 | -30.23 | $0.17 | 18582 |
| 2022-10-20 | -41.28 | $0.16 | 8752 |
| 2022-10-19 | -46.51 | $0.16 | 3321 |
| 2022-10-18 | -100.00 | $0.14 | 222750 |
| 2022-10-17 | -53.95 | $0.16 | 2312 |
| 2022-10-14 | -88.89 | $0.15 | 250 |
| 2022-10-13 | -88.89 | $0.15 | 237 |
| 2022-10-12 | -88.89 | $0.15 | 664 |
| 2022-10-11 | -88.89 | $0.15 | 3342 |
| 2022-10-10 | -95.29 | $0.15 | 7306 |
| 2022-10-07 | -90.58 | $0.15 | 10955 |
| 2022-10-06 | -83.52 | $0.16 | 5207 |
| 2022-10-05 | -95.29 | $0.15 | 4926 |
| 2022-10-04 | -100.00 | $0.14 | 561 |
| 2022-10-03 | -100.00 | $0.14 | 2633 |
| 2022-09-30 | -100.00 | $0.14 | 6420 |
| 2022-09-29 | -100.00 | $0.14 | 2305 |
| 2022-09-28 | -100.00 | $0.14 | 5128 |
| 2022-09-27 | -100.00 | $0.16 | 4494 |
| 2022-09-26 | -94.52 | $0.16 | 18023 |
| 2022-09-23 | -94.52 | $0.16 | 87642 |
| 2022-09-22 | -94.52 | $0.16 | 2040 |
| 2022-09-21 | -83.55 | $0.17 | 1311 |
| 2022-09-20 | -79.17 | $0.17 | 26645 |
| 2022-09-19 | -93.15 | $0.16 | 358 |
| 2022-09-16 | -100.00 | $0.16 | 4893 |
| 2022-09-15 | -100.00 | $0.16 | 47590 |
| 2022-09-14 | -83.55 | $0.17 | 2026 |
| 2022-09-13 | -79.21 | $0.17 | 40500 |
| 2022-09-12 | -44.39 | $0.18 | 12306 |
| 2022-09-09 | -87.98 | $0.17 | — |
| 2022-09-08 | -87.98 | $0.17 | 634 |
| 2022-09-07 | -93.59 | $0.16 | 22148 |
| 2022-09-06 | -91.74 | $0.16 | 1736 |
| 2022-09-02 | -59.92 | $0.20 | 4549 |
| 2022-09-01 | -83.97 | $0.17 | 16728 |
| 2022-08-31 | -77.56 | $0.18 | 5000 |
| 2022-08-30 | -83.97 | $0.17 | 496 |
| 2022-08-29 | -76.75 | $0.18 | 16354 |
| 2022-08-26 | -63.93 | $0.20 | 6406 |
| 2022-08-25 | -87.82 | $0.17 | 6391 |
| 2022-08-24 | -63.93 | $0.20 | 6233 |
| 2022-08-23 | -88.37 | $0.17 | — |
| 2022-08-22 | -88.88 | $0.17 | 4059 |
| 2022-08-19 | -62.96 | $0.20 | 960 |
| 2022-08-18 | -62.96 | $0.20 | 12485 |
| 2022-08-17 | -62.96 | $0.20 | 216091 |
| 2022-08-16 | -77.70 | $0.18 | 150576 |
| 2022-08-15 | -88.54 | $0.20 | 6639 |
| 2022-08-12 | -89.90 | $0.20 | 73330 |
| 2022-08-11 | -89.90 | $0.20 | 12064 |
| 2022-08-10 | -79.80 | $0.21 | 79574 |
| 2022-08-09 | -90.83 | $0.19 | 30761 |
| 2022-08-08 | -54.13 | $0.23 | 32060 |
| 2022-08-05 | -81.65 | $0.20 | 24585 |
| 2022-08-04 | -63.30 | $0.22 | 36097 |
| 2022-08-03 | -63.30 | $0.22 | 7820 |
| 2022-08-02 | -31.19 | $0.26 | 5884 |
| 2022-08-01 | -45.14 | $0.24 | 9664 |
| 2022-07-29 | -50.14 | $0.23 | 560 |
| 2022-07-28 | -81.65 | $0.20 | 4787 |
| 2022-07-27 | -90.83 | $0.19 | 54316 |
| 2022-07-26 | -9.57 | $0.28 | 220 |
| 2022-07-25 | -82.76 | $0.20 | 10067 |
| 2022-07-22 | -58.90 | $0.21 | 4415 |
| 2022-07-21 | -58.90 | $0.21 | 1180 |
| 2022-07-20 | -58.90 | $0.21 | 4568 |
| 2022-07-19 | -62.84 | $0.20 | 248 |
| 2022-07-18 | -65.75 | $0.20 | 12489 |
| 2022-07-15 | -4.79 | $0.29 | 1458 |
| 2022-07-14 | -58.90 | $0.21 | — |
| 2022-07-13 | -58.90 | $0.21 | 12412 |
| 2022-07-12 | -58.90 | $0.21 | 601 |
| 2022-07-11 | -65.62 | $0.20 | 1221 |
| 2022-07-08 | -58.90 | $0.21 | 517 |
| 2022-07-07 | -65.62 | $0.20 | 294 |
| 2022-07-06 | -18.90 | $0.27 | — |
| 2022-07-05 | -18.90 | $0.27 | 1074 |
| 2022-07-01 | -62.84 | $0.22 | 390 |
| 2022-06-30 | -64.82 | $0.21 | 29682 |
| 2022-06-29 | -45.57 | $0.25 | 720 |
| 2022-06-28 | -29.08 | $0.28 | 7132 |
| 2022-06-27 | -72.51 | $0.20 | 17775 |
| 2022-06-24 | -70.86 | $0.20 | 8905 |
| 2022-06-23 | -99.24 | $0.20 | 3346 |
| 2022-06-22 | -77.14 | $0.23 | 7369 |
| 2022-06-21 | -81.05 | $0.23 | 728 |
| 2022-06-17 | -71.95 | $0.24 | 1143 |
| 2022-06-16 | -71.95 | $0.24 | 3032 |
| 2022-06-15 | -84.84 | $0.22 | 916 |
| 2022-06-14 | -84.84 | $0.22 | 6470 |
| 2022-06-13 | -34.80 | $0.29 | 34782 |
| 2022-06-10 | -39.65 | $0.28 | — |
| 2022-06-09 | -39.65 | $0.28 | 23212 |
| 2022-06-08 | -29.53 | $0.29 | 1147 |
| 2022-06-07 | -85.13 | $0.21 | 8823 |
| 2022-06-06 | -66.65 | $0.22 | 7042 |
| 2022-06-03 | -78.50 | $0.20 | 26768 |
| 2022-06-02 | -70.00 | $0.20 | 2504 |
| 2022-06-01 | -70.00 | $0.20 | 9850 |
| 2022-05-31 | -4.55 | $0.29 | 588 |
| 2022-05-27 | -0.08 | $0.30 | 13486 |
| 2022-05-26 | -32.31 | $0.25 | 12971 |
| 2022-05-25 | -13.89 | $0.27 | 100 |
| 2022-05-24 | -7.94 | $0.28 | 6692 |
| 2022-05-23 | -15.48 | $0.27 | 1137 |
| 2022-05-20 | -35.82 | $0.25 | 721 |
| 2022-05-19 | -35.82 | $0.25 | 430 |
| 2022-05-18 | -28.36 | $0.26 | 4650 |
| 2022-05-17 | -28.58 | $0.26 | 9357 |
| 2022-05-16 | -35.82 | $0.25 | 1183 |
| 2022-05-13 | -26.11 | $0.27 | 1432 |
| 2022-05-12 | -27.16 | $0.27 | 1668 |
| 2022-05-11 | -41.42 | $0.25 | 33843 |
| 2022-05-10 | -66.88 | $0.21 | 726 |
| 2022-05-09 | -81.87 | $0.19 | 13186 |
| 2022-05-06 | -95.88 | $0.18 | 64300 |
| 2022-05-05 | -100.00 | $0.19 | 27092 |
| 2022-05-04 | -99.91 | $0.20 | 21314 |
| 2022-05-03 | -95.88 | $0.23 | 13398 |
| 2022-05-02 | -89.98 | $0.24 | 16851 |
| 2022-04-29 | -64.40 | $0.26 | 28740 |
| 2022-04-28 | -79.90 | $0.25 | 4043 |
| 2022-04-27 | -79.67 | $0.25 | 6871 |
| 2022-04-26 | -89.84 | $0.25 | 48914 |
| 2022-04-25 | -66.77 | $0.30 | 5000 |
| 2022-04-22 | -68.51 | $0.30 | 381 |
| 2022-04-21 | -71.52 | $0.30 | 8988 |
| 2022-04-20 | -81.01 | $0.29 | 6485 |
| 2022-04-19 | -77.53 | $0.29 | 13395 |
| 2022-04-18 | -83.07 | $0.29 | 13717 |
| 2022-04-14 | -60.76 | $0.30 | 16681 |
| 2022-04-13 | -74.98 | $0.30 | 4402 |
| 2022-04-12 | -81.10 | $0.29 | 23189 |
| 2022-04-11 | -100.00 | $0.28 | 10085 |
| 2022-04-08 | -94.04 | $0.29 | 12448 |
| 2022-04-07 | -85.25 | $0.31 | 4002 |
| 2022-04-06 | -82.62 | $0.31 | 2500 |
| 2022-04-05 | -78.52 | $0.32 | 210 |
| 2022-04-04 | -86.71 | $0.31 | 9747 |
| 2022-04-01 | -84.61 | $0.32 | 294 |
| 2022-03-31 | -84.99 | $0.32 | 12603 |
| 2022-03-30 | -79.72 | $0.33 | 38020 |
| 2022-03-29 | -84.61 | $0.32 | 11419 |
| 2022-03-28 | -87.66 | $0.31 | 17273 |
| 2022-03-25 | -88.58 | $0.31 | 19709 |
| 2022-03-24 | -96.61 | $0.30 | 15683 |
| 2022-03-23 | -82.97 | $0.31 | 21293 |
| 2022-03-22 | -84.97 | $0.30 | 11910 |
| 2022-03-21 | -75.73 | $0.32 | 11876 |
| 2022-03-18 | -73.73 | $0.33 | 4464 |
| 2022-03-17 | -67.56 | $0.34 | 6924 |
| 2022-03-16 | -56.63 | $0.37 | 1271 |
| 2022-03-15 | -48.63 | $0.39 | 1532 |
| 2022-03-14 | -37.55 | $0.41 | 100 |
| 2022-03-11 | -49.40 | $0.38 | 1600 |
| 2022-03-10 | -40.88 | $0.40 | 558 |
| 2022-03-09 | -35.07 | $0.42 | 7928 |
| 2022-03-08 | -41.04 | $0.40 | 20740 |
| 2022-03-07 | -6.03 | $0.48 | 18857 |
| 2022-03-04 | -6.06 | $0.45 | 30975 |
| 2022-03-03 | 0.00 | $0.35 | 24256 |
| 2022-03-02 | -9.85 | $0.31 | 204 |
| 2022-03-01 | -24.95 | $0.30 | 2490 |
| 2022-02-28 | -7.90 | $0.31 | 9393 |
| 2022-02-25 | -10.88 | $0.31 | 1139 |
| 2022-02-24 | -32.14 | $0.29 | 29759 |
| 2022-02-23 | -44.05 | $0.28 | 12926 |
| 2022-02-22 | -38.85 | $0.29 | 17122 |
| 2022-02-18 | -0.19 | $0.31 | 4000 |
| 2022-02-17 | -32.10 | $0.30 | 22028 |
| 2022-02-16 | -47.06 | $0.30 | 21122 |
| 2022-02-15 | -75.56 | $0.28 | 1181 |
| 2022-02-14 | -84.80 | $0.27 | 489 |
| 2022-02-11 | -66.42 | $0.29 | 2882 |
| 2022-02-10 | -56.32 | $0.30 | 6670 |
| 2022-02-09 | -54.88 | $0.30 | 9671 |
| 2022-02-08 | -49.33 | $0.30 | 400 |
| 2022-02-07 | -71.12 | $0.28 | 17649 |
| 2022-02-04 | -70.11 | $0.28 | 7051 |
| 2022-02-03 | -87.36 | $0.27 | 17851 |
| 2022-02-02 | -67.11 | $0.29 | 847 |
| 2022-02-01 | -58.79 | $0.30 | 11106 |
| 2022-01-31 | -93.64 | $0.26 | 1888 |
| 2022-01-28 | -90.24 | $0.26 | 25528 |
| 2022-01-27 | -87.92 | $0.27 | 10325 |
| 2022-01-26 | -57.09 | $0.29 | 14303 |
| 2022-01-25 | -74.20 | $0.27 | 6225 |
| 2022-01-24 | -76.50 | $0.26 | 5376 |
| 2022-01-21 | -59.85 | $0.28 | 66836 |
| 2022-01-20 | -26.97 | $0.32 | 9467 |
| 2022-01-19 | -2.71 | $0.35 | 5613 |
| 2022-01-18 | -10.40 | $0.34 | 7705 |
| 2022-01-14 | -25.27 | $0.32 | 48122 |
| 2022-01-13 | -6.51 | $0.34 | 27698 |
| 2022-01-12 | -19.10 | $0.33 | 2070 |
| 2022-01-11 | -41.83 | $0.33 | 651 |
| 2022-01-10 | -46.81 | $0.33 | 1335 |
| 2022-01-07 | -51.80 | $0.32 | 4784 |
| 2022-01-06 | -46.38 | $0.33 | 8102 |
| 2022-01-05 | -60.35 | $0.31 | 976 |
| 2022-01-04 | -77.23 | $0.28 | 3006 |
| 2022-01-03 | -86.38 | $0.26 | 300 |
| 2021-12-31 | -73.76 | $0.29 | 80408 |
| 2021-12-30 | -88.43 | $0.27 | 54948 |
| 2021-12-29 | -86.04 | $0.27 | 111048 |
| 2021-12-28 | -84.29 | $0.28 | 50350 |
| 2021-12-27 | -94.29 | $0.25 | 53585 |
| 2021-12-23 | -93.84 | $0.27 | 13246 |
| 2021-12-22 | -89.91 | $0.28 | 13394 |
| 2021-12-21 | -95.52 | $0.27 | 11312 |
| 2021-12-20 | -95.95 | $0.28 | 17428 |
| 2021-12-17 | -96.04 | $0.28 | 27798 |
| 2021-12-16 | -87.33 | $0.30 | 23505 |
| 2021-12-15 | -84.95 | $0.31 | 199615 |
| 2021-12-14 | -93.01 | $0.34 | 64444 |
| 2021-12-13 | -79.74 | $0.39 | 50444 |
| 2021-12-10 | -72.49 | $0.40 | 24505 |
| 2021-12-09 | -77.29 | $0.40 | 12528 |
| 2021-12-08 | -94.32 | $0.38 | 19311 |
| 2021-12-07 | -87.79 | $0.39 | 15708 |
| 2021-12-06 | -96.93 | $0.39 | 43229 |
| 2021-12-03 | -100.00 | $0.38 | 16317 |
| 2021-12-02 | -77.34 | $0.45 | 15360 |
| 2021-12-01 | -93.98 | $0.45 | 41795 |
| 2021-11-30 | -42.98 | $0.50 | 40674 |
| 2021-11-29 | -87.46 | $0.46 | 47079 |
| 2021-11-26 | -65.22 | $0.49 | 35609 |
| 2021-11-24 | -44.23 | $0.52 | 26711 |
| 2021-11-23 | -50.21 | $0.51 | 8434 |
| 2021-11-22 | -67.63 | $0.49 | 17867 |
| 2021-11-19 | -61.48 | $0.50 | 19144 |
| 2021-11-18 | -70.03 | $0.49 | 37119 |
| 2021-11-17 | -58.17 | $0.52 | 55943 |
| 2021-11-16 | -60.50 | $0.52 | 164711 |
| 2021-11-15 | -48.68 | $0.54 | 52171 |
| 2021-11-12 | -61.74 | $0.52 | 16466 |
| 2021-11-11 | -69.72 | $0.52 | 9064 |
| 2021-11-10 | -65.64 | $0.53 | 140398 |
| 2021-11-09 | -67.92 | $0.53 | 3647 |
| 2021-11-08 | -70.45 | $0.52 | 30695 |
| 2021-11-05 | -74.00 | $0.52 | 13847 |
| 2021-11-04 | -81.82 | $0.50 | 66367 |
| 2021-11-03 | -74.44 | $0.52 | 23325 |
| 2021-11-02 | -81.77 | $0.50 | 71912 |
| 2021-11-01 | -98.61 | $0.52 | 50698 |
| 2021-10-29 | -87.56 | $0.54 | 31611 |
| 2021-10-28 | -73.33 | $0.57 | 11272 |
| 2021-10-27 | -78.20 | $0.56 | 32203 |
| 2021-10-26 | -73.87 | $0.57 | 17860 |
| 2021-10-25 | -77.60 | $0.56 | 41156 |
| 2021-10-22 | -86.60 | $0.55 | 28080 |
| 2021-10-21 | -61.15 | $0.59 | 20773 |
| 2021-10-20 | -68.81 | $0.58 | 11737 |
| 2021-10-19 | -75.17 | $0.57 | 5672 |
| 2021-10-18 | -66.76 | $0.58 | 36020 |
| 2021-10-15 | -56.63 | $0.60 | 25812 |
| 2021-10-14 | -51.50 | $0.60 | 15930 |
| 2021-10-13 | -34.82 | $0.63 | 16037 |
| 2021-10-12 | -37.96 | $0.62 | 11511 |
| 2021-10-11 | -41.20 | $0.62 | 7936 |
| 2021-10-08 | -47.88 | $0.61 | 12072 |
| 2021-10-07 | -27.50 | $0.64 | 8399 |
| 2021-10-06 | -25.10 | $0.64 | 12613 |
| 2021-10-05 | -43.09 | $0.62 | 25343 |
| 2021-10-04 | -40.55 | $0.64 | 35370 |
| 2021-10-01 | -76.99 | $0.58 | 3235 |
| 2021-09-30 | -79.61 | $0.58 | 53369 |
| 2021-09-29 | -89.76 | $0.56 | 22741 |
| 2021-09-28 | -92.80 | $0.55 | 38165 |
| 2021-09-27 | -86.97 | $0.57 | 18789 |
| 2021-09-24 | -87.45 | $0.57 | 44895 |
| 2021-09-23 | -90.51 | $0.59 | 23762 |
| 2021-09-22 | -70.06 | $0.64 | 7367 |
| 2021-09-21 | -70.31 | $0.64 | 32525 |
| 2021-09-20 | -86.04 | $0.60 | 14399 |
| 2021-09-17 | -86.91 | $0.61 | 13539 |
| 2021-09-16 | -87.17 | $0.60 | 22764 |
| 2021-09-15 | -93.20 | $0.59 | 44728 |
| 2021-09-14 | -98.02 | $0.61 | 36345 |
| 2021-09-13 | -100.00 | $0.61 | 18166 |
| 2021-09-10 | -75.31 | $0.66 | 24246 |
| 2021-09-09 | -75.46 | $0.65 | 38046 |
| 2021-09-08 | -65.83 | $0.67 | 9667 |
| 2021-09-07 | -68.24 | $0.66 | 26141 |
| 2021-09-03 | -58.18 | $0.68 | 97735 |
| 2021-09-02 | -34.97 | $0.73 | 21056 |
| 2021-09-01 | -29.67 | $0.74 | 5283 |
| 2021-08-31 | -34.02 | $0.73 | 17821 |
| 2021-08-30 | -26.79 | $0.75 | 27841 |
| 2021-08-27 | -18.09 | $0.77 | 12188 |
| 2021-08-26 | -29.54 | $0.74 | 7697 |
| 2021-08-25 | -24.47 | $0.78 | 15995 |
| 2021-08-24 | -34.63 | $0.77 | 24693 |
| 2021-08-23 | -44.45 | $0.74 | 7871 |
| 2021-08-20 | -55.31 | $0.72 | 10455 |
| 2021-08-19 | -68.27 | $0.70 | 11256 |
| 2021-08-18 | -56.76 | $0.74 | 56102 |
| 2021-08-17 | -64.51 | $0.71 | 29269 |
| 2021-08-16 | -80.22 | $0.65 | 9618 |
| 2021-08-13 | -85.43 | $0.63 | 26200 |
| 2021-08-12 | -89.22 | $0.62 | 11659 |
| 2021-08-11 | -91.38 | $0.61 | 15177 |
| 2021-08-10 | -84.92 | $0.64 | 12576 |
| 2021-08-09 | -86.24 | $0.63 | 50058 |
| 2021-08-06 | -97.59 | $0.64 | 17434 |
| 2021-08-05 | -92.39 | $0.67 | 8334 |
| 2021-08-04 | -97.71 | $0.66 | 37769 |
| 2021-08-03 | -72.03 | $0.73 | 12786 |
| 2021-08-02 | -76.95 | $0.73 | 26239 |
| 2021-07-30 | -92.48 | $0.74 | 34374 |
| 2021-07-29 | -79.55 | $0.83 | 68889 |
| 2021-07-28 | -81.48 | $0.84 | 49397 |
| 2021-07-27 | -82.96 | $0.85 | 83880 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.99
2026-07-23
Close Price
$0.00
Vol: 209Average Directional Index - Detailed Analysis
Minimum
2.90
Average
21.78
Maximum
54.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.99 | $0.00 | 209 |
| 2026-07-22 | 5.12 | $0.00 | 209 |
| 2026-07-21 | 5.25 | $0.00 | 209 |
| 2026-07-20 | 5.40 | $0.00 | 209 |
| 2026-07-17 | 5.55 | $0.00 | 209 |
| 2026-07-16 | 5.70 | $0.00 | 209 |
| 2026-07-15 | 5.87 | $0.00 | 200 |
| 2026-07-14 | 4.62 | $0.00 | 209 |
| 2026-07-13 | 4.73 | $0.00 | 209 |
| 2026-07-10 | 4.84 | $0.00 | 209 |
| 2026-07-09 | 4.96 | $0.00 | 209 |
| 2026-07-08 | 5.09 | $0.00 | 209 |
| 2026-07-07 | 5.22 | $0.00 | 209 |
| 2026-07-06 | 5.36 | $0.00 | 209 |
| 2026-07-02 | 5.51 | $0.00 | 209 |
| 2026-07-01 | 5.66 | $0.00 | 209 |
| 2026-06-30 | 5.82 | $0.00 | 209 |
| 2026-06-29 | 5.99 | $0.00 | 209 |
| 2026-06-26 | 6.17 | $0.00 | 209 |
| 2026-06-25 | 6.37 | $0.00 | 209 |
| 2026-06-24 | 6.57 | $0.00 | 250 |
| 2026-06-23 | 5.47 | $0.00 | 209 |
| 2026-06-22 | 5.63 | $0.00 | 209 |
| 2026-06-18 | 5.79 | $0.00 | 209 |
| 2026-06-17 | 5.96 | $0.00 | 507 |
| 2026-06-16 | 3.62 | $0.00 | 209 |
| 2026-06-15 | 3.68 | $0.00 | 209 |
| 2026-06-12 | 3.73 | $0.00 | 209 |
| 2026-06-11 | 3.80 | $0.00 | 209 |
| 2026-06-10 | 3.86 | $0.00 | 209 |
| 2026-06-09 | 3.93 | $0.00 | 209 |
| 2026-06-08 | 4.00 | $0.00 | — |
| 2026-06-05 | 4.08 | $0.00 | 209 |
| 2026-06-04 | 4.16 | $0.00 | 209 |
| 2026-06-03 | 4.24 | $0.00 | 209 |
| 2026-06-02 | 4.33 | $0.00 | 209 |
| 2026-06-01 | 4.42 | $0.00 | 209 |
| 2026-05-29 | 4.52 | $0.00 | 209 |
| 2026-05-28 | 4.62 | $0.00 | 209 |
| 2026-05-27 | 4.73 | $0.00 | 209 |
| 2026-05-26 | 4.84 | $0.00 | — |
| 2026-05-22 | 4.96 | $0.00 | 209 |
| 2026-05-21 | 5.09 | $0.00 | 209 |
| 2026-05-20 | 5.22 | $0.00 | 209 |
| 2026-05-19 | 5.36 | $0.00 | 209 |
| 2026-05-18 | 5.51 | $0.00 | 209 |
| 2026-05-15 | 5.66 | $0.00 | — |
| 2026-05-14 | 5.83 | $0.00 | 4285 |
| 2026-05-13 | 3.56 | $0.00 | 209 |
| 2026-05-12 | 3.62 | $0.00 | 209 |
| 2026-05-11 | 3.67 | $0.00 | 209 |
| 2026-05-08 | 3.73 | $0.00 | 209 |
| 2026-05-07 | 3.79 | $0.00 | — |
| 2026-05-06 | 3.86 | $0.00 | 209 |
| 2026-05-05 | 3.93 | $0.00 | 209 |
| 2026-05-04 | 4.00 | $0.00 | 209 |
| 2026-05-01 | 4.07 | $0.00 | 209 |
| 2026-04-30 | 4.15 | $0.00 | 209 |
| 2026-04-29 | 4.24 | $0.00 | 209 |
| 2026-04-28 | 4.32 | $0.00 | 209 |
| 2026-04-27 | 4.42 | $0.00 | 209 |
| 2026-04-24 | 4.52 | $0.00 | 209 |
| 2026-04-23 | 4.62 | $0.00 | 209 |
| 2026-04-22 | 4.73 | $0.00 | 209 |
| 2026-04-21 | 4.84 | $0.00 | 209 |
| 2026-04-20 | 4.96 | $0.00 | — |
| 2026-04-17 | 5.09 | $0.00 | 209 |
| 2026-04-16 | 5.22 | $0.00 | 209 |
| 2026-04-15 | 5.36 | $0.00 | 209 |
| 2026-04-14 | 5.51 | $0.00 | 209 |
| 2026-04-13 | 5.66 | $0.00 | 209 |
| 2026-04-10 | 5.82 | $0.00 | 209 |
| 2026-04-09 | 6.00 | $0.00 | 5779 |
| 2026-04-08 | 4.32 | $0.00 | 209 |
| 2026-04-07 | 4.41 | $0.00 | 209 |
| 2026-04-06 | 4.51 | $0.00 | 209 |
| 2026-04-02 | 4.61 | $0.00 | 209 |
| 2026-04-01 | 4.72 | $0.00 | 209 |
| 2026-03-31 | 4.83 | $0.00 | 209 |
| 2026-03-30 | 4.95 | $0.00 | 209 |
| 2026-03-27 | 5.08 | $0.00 | 209 |
| 2026-03-26 | 5.21 | $0.00 | 209 |
| 2026-03-25 | 5.35 | $0.00 | 209 |
| 2026-03-24 | 5.50 | $0.00 | 209 |
| 2026-03-23 | 5.65 | $0.00 | 209 |
| 2026-03-20 | 3.07 | $0.00 | 209 |
| 2026-03-19 | 3.10 | $0.00 | 209 |
| 2026-03-18 | 3.13 | $0.00 | 209 |
| 2026-03-17 | 3.16 | $0.00 | 209 |
| 2026-03-16 | 3.19 | $0.00 | — |
| 2026-03-13 | 3.22 | $0.00 | 209 |
| 2026-03-12 | 3.26 | $0.00 | 209 |
| 2026-03-11 | 3.30 | $0.00 | 209 |
| 2026-03-10 | 3.34 | $0.00 | 209 |
| 2026-03-09 | 3.38 | $0.00 | 209 |
| 2026-03-06 | 3.42 | $0.00 | 209 |
| 2026-03-05 | 3.47 | $0.00 | 209 |
| 2026-03-04 | 3.52 | $0.00 | 209 |
| 2026-03-03 | 3.57 | $0.00 | 209 |
| 2026-03-02 | 3.62 | $0.00 | 209 |
| 2026-02-27 | 3.68 | $0.00 | 209 |
| 2026-02-26 | 3.74 | $0.00 | 209 |
| 2026-02-25 | 3.80 | $0.00 | 209 |
| 2026-02-24 | 3.86 | $0.00 | 209 |
| 2026-02-23 | 3.93 | $0.00 | 209 |
| 2026-02-20 | 4.01 | $0.00 | — |
| 2026-02-19 | 4.08 | $0.00 | — |
| 2026-02-18 | 4.16 | $0.00 | — |
| 2026-02-17 | 4.25 | $0.00 | — |
| 2026-02-13 | 4.34 | $0.00 | — |
| 2026-02-12 | 4.43 | $0.00 | — |
| 2026-02-11 | 4.53 | $0.00 | — |
| 2026-02-10 | 4.64 | $0.00 | — |
| 2026-02-09 | 4.75 | $0.00 | — |
| 2026-02-06 | 4.86 | $0.00 | — |
| 2026-02-05 | 4.99 | $0.00 | 209 |
| 2026-02-04 | 5.11 | $0.00 | 209 |
| 2026-02-03 | 5.25 | $0.00 | 209 |
| 2026-02-02 | 5.39 | $0.00 | 400 |
| 2026-01-30 | 4.26 | $0.00 | — |
| 2026-01-29 | 4.35 | $0.00 | 209 |
| 2026-01-28 | 4.44 | $0.00 | 209 |
| 2026-01-27 | 4.54 | $0.00 | 209 |
| 2026-01-26 | 4.65 | $0.00 | 209 |
| 2026-01-23 | 4.76 | $0.00 | 209 |
| 2026-01-22 | 4.88 | $0.00 | 209 |
| 2026-01-21 | 5.00 | $0.00 | 209 |
| 2026-01-20 | 5.13 | $0.00 | 209 |
| 2026-01-16 | 5.27 | $0.00 | 209 |
| 2026-01-15 | 5.41 | $0.00 | 209 |
| 2026-01-14 | 5.56 | $0.00 | 209 |
| 2026-01-13 | 5.72 | $0.00 | 209 |
| 2026-01-12 | 5.89 | $0.00 | 434 |
| 2026-01-09 | 4.99 | $0.00 | 209 |
| 2026-01-08 | 5.12 | $0.00 | 209 |
| 2026-01-07 | 5.26 | $0.00 | 209 |
| 2026-01-06 | 5.40 | $0.00 | — |
| 2026-01-05 | 5.55 | $0.00 | 209 |
| 2026-01-02 | 5.71 | $0.00 | 209 |
| 2025-12-31 | 5.88 | $0.00 | 209 |
| 2025-12-30 | 6.06 | $0.00 | 491 |
| 2025-12-29 | 4.97 | $0.00 | 209 |
| 2025-12-26 | 5.10 | $0.00 | 209 |
| 2025-12-24 | 5.23 | $0.00 | — |
| 2025-12-23 | 5.38 | $0.00 | 209 |
| 2025-12-22 | 5.53 | $0.00 | 209 |
| 2025-12-19 | 5.69 | $0.00 | 209 |
| 2025-12-18 | 5.86 | $0.00 | 209 |
| 2025-12-17 | 6.04 | $0.00 | 209 |
| 2025-12-16 | 6.23 | $0.00 | 209 |
| 2025-12-15 | 6.43 | $0.00 | — |
| 2025-12-12 | 6.64 | $0.00 | — |
| 2025-12-11 | 6.86 | $0.00 | — |
| 2025-12-10 | 7.09 | $0.00 | 209 |
| 2025-12-09 | 7.33 | $0.00 | 209 |
| 2025-12-08 | 7.59 | $0.00 | 209 |
| 2025-12-05 | 7.86 | $0.00 | 2600 |
| 2025-12-04 | 7.23 | $0.00 | 209 |
| 2025-12-03 | 7.49 | $0.00 | 209 |
| 2025-12-02 | 7.75 | $0.00 | 826 |
| 2025-12-01 | 6.59 | $0.00 | 209 |
| 2025-11-28 | 6.82 | $0.00 | 209 |
| 2025-11-26 | 7.05 | $0.00 | 209 |
| 2025-11-25 | 7.31 | $0.00 | — |
| 2025-11-24 | 7.57 | $0.00 | 209 |
| 2025-11-21 | 7.85 | $0.00 | 209 |
| 2025-11-20 | 8.14 | $0.00 | 1086 |
| 2025-11-19 | 6.07 | $0.00 | 209 |
| 2025-11-18 | 6.30 | $0.00 | 209 |
| 2025-11-17 | 6.54 | $0.00 | 209 |
| 2025-11-14 | 6.80 | $0.00 | 209 |
| 2025-11-13 | 7.06 | $0.00 | 209 |
| 2025-11-12 | 7.35 | $0.00 | 209 |
| 2025-11-11 | 7.64 | $0.00 | 209 |
| 2025-11-10 | 7.95 | $0.00 | 209 |
| 2025-11-07 | 8.28 | $0.00 | 209 |
| 2025-11-06 | 8.63 | $0.00 | 209 |
| 2025-11-05 | 8.99 | $0.00 | 209 |
| 2025-11-04 | 9.37 | $0.00 | 209 |
| 2025-11-03 | 9.78 | $0.00 | 209 |
| 2025-10-31 | 10.20 | $0.00 | 209 |
| 2025-10-30 | 10.65 | $0.00 | 209 |
| 2025-10-29 | 11.12 | $0.00 | 209 |
| 2025-10-28 | 11.61 | $0.00 | — |
| 2025-10-27 | 12.13 | $0.00 | — |
| 2025-10-24 | 12.68 | $0.00 | — |
| 2025-10-23 | 13.26 | $0.00 | — |
| 2025-10-22 | 13.86 | $0.00 | — |
| 2025-10-21 | 14.50 | $0.00 | — |
| 2025-10-20 | 15.18 | $0.00 | — |
| 2025-10-17 | 15.88 | $0.00 | 130 |
| 2025-10-16 | 14.72 | $0.00 | — |
| 2025-10-15 | 15.46 | $0.00 | — |
| 2025-10-14 | 16.24 | $0.00 | — |
| 2025-10-13 | 17.06 | $0.00 | — |
| 2025-10-10 | 17.93 | $0.00 | — |
| 2025-10-09 | 18.84 | $0.00 | — |
| 2025-10-08 | 19.80 | $0.00 | — |
| 2025-10-07 | 20.80 | $0.00 | — |
| 2025-10-06 | 21.87 | $0.00 | — |
| 2025-10-03 | 22.98 | $0.00 | — |
| 2025-10-02 | 24.16 | $0.00 | — |
| 2025-10-01 | 25.40 | $0.00 | — |
| 2025-09-30 | 26.70 | $0.00 | — |
| 2025-09-29 | 28.07 | $0.00 | 652 |
| 2025-09-26 | 27.12 | $0.00 | — |
| 2025-09-25 | 28.42 | $0.00 | — |
| 2025-09-24 | 29.78 | $0.00 | — |
| 2025-09-23 | 31.21 | $0.00 | 5065 |
| 2025-09-22 | 32.72 | $0.00 | 997 |
| 2025-09-19 | 34.30 | $0.00 | — |
| 2025-09-18 | 35.98 | $0.00 | — |
| 2025-09-17 | 37.73 | $0.00 | — |
| 2025-09-16 | 39.59 | $0.00 | — |
| 2025-09-15 | 41.53 | $0.00 | — |
| 2025-09-12 | 43.59 | $0.00 | — |
| 2025-09-11 | 45.75 | $0.00 | 1064 |
| 2025-09-10 | 43.43 | $0.00 | — |
| 2025-09-09 | 43.26 | $0.00 | 372 |
| 2025-09-08 | 43.08 | $0.00 | 1934 |
| 2025-09-05 | 42.89 | $0.00 | 18908 |
| 2025-09-04 | 42.69 | $0.00 | — |
| 2025-09-03 | 42.48 | $0.00 | — |
| 2025-09-02 | 42.26 | $0.00 | — |
| 2025-08-29 | 42.03 | $0.00 | 209 |
| 2025-08-28 | 41.78 | $0.00 | 543 |
| 2025-08-27 | 41.53 | $0.00 | — |
| 2025-08-26 | 41.26 | $0.00 | — |
| 2025-08-25 | 40.97 | $0.00 | 434 |
| 2025-08-22 | 40.67 | $0.00 | 209 |
| 2025-08-21 | 40.35 | $0.00 | 209 |
| 2025-08-20 | 40.02 | $0.00 | 209 |
| 2025-08-19 | 39.67 | $0.00 | 209 |
| 2025-08-18 | 39.30 | $0.00 | — |
| 2025-08-15 | 38.91 | $0.00 | — |
| 2025-08-14 | 38.51 | $0.00 | — |
| 2025-08-13 | 38.08 | $0.00 | — |
| 2025-08-12 | 37.62 | $0.00 | — |
| 2025-08-11 | 37.15 | $0.00 | — |
| 2025-08-08 | 36.64 | $0.00 | — |
| 2025-08-07 | 36.12 | $0.00 | — |
| 2025-08-06 | 35.56 | $0.00 | — |
| 2025-08-05 | 34.98 | $0.00 | — |
| 2025-08-04 | 34.36 | $0.00 | — |
| 2025-08-01 | 33.71 | $0.00 | — |
| 2025-07-31 | 33.03 | $0.00 | — |
| 2025-07-30 | 32.31 | $0.00 | — |
| 2025-07-29 | 31.56 | $0.00 | — |
| 2025-07-28 | 30.76 | $0.00 | 656 |
| 2025-07-25 | 29.92 | $0.00 | — |
| 2025-07-24 | 29.04 | $0.00 | 209 |
| 2025-07-23 | 28.11 | $0.00 | — |
| 2025-07-22 | 27.14 | $0.00 | — |
| 2025-07-21 | 26.11 | $0.00 | 209 |
| 2025-07-18 | 25.02 | $0.00 | 209 |
| 2025-07-17 | 23.88 | $0.00 | 209 |
| 2025-07-16 | 22.69 | $0.00 | 209 |
| 2025-07-15 | 21.42 | $0.00 | 209 |
| 2025-07-14 | 20.09 | $0.00 | 209 |
| 2025-07-11 | 18.69 | $0.00 | 209 |
| 2025-07-10 | 17.22 | $0.00 | — |
| 2025-07-09 | 15.67 | $0.00 | 1116 |
| 2025-07-08 | 14.04 | $0.00 | 209 |
| 2025-07-07 | 14.33 | $0.00 | 6726 |
| 2025-07-03 | 14.64 | $0.00 | — |
| 2025-07-02 | 14.96 | $0.00 | 209 |
| 2025-07-01 | 15.30 | $0.00 | 177 |
| 2025-06-30 | 15.66 | $0.00 | 1792 |
| 2025-06-27 | 16.04 | $0.00 | 398 |
| 2025-06-26 | 16.43 | $0.00 | 119 |
| 2025-06-25 | 12.93 | $0.00 | 1106 |
| 2025-06-24 | 9.24 | $0.00 | — |
| 2025-06-23 | 9.45 | $0.00 | — |
| 2025-06-20 | 9.66 | $0.00 | — |
| 2025-06-18 | 9.89 | $0.00 | — |
| 2025-06-17 | 10.13 | $0.00 | — |
| 2025-06-16 | 10.38 | $0.00 | — |
| 2025-06-13 | 10.64 | $0.00 | — |
| 2025-06-12 | 10.92 | $0.00 | — |
| 2025-06-11 | 11.21 | $0.00 | — |
| 2025-06-10 | 11.52 | $0.00 | — |
| 2025-06-09 | 11.85 | $0.00 | — |
| 2025-06-06 | 12.19 | $0.00 | — |
| 2025-06-05 | 12.55 | $0.00 | — |
| 2025-06-04 | 12.93 | $0.00 | — |
| 2025-06-03 | 13.33 | $0.00 | — |
| 2025-06-02 | 13.75 | $0.00 | — |
| 2025-05-30 | 14.19 | $0.00 | 108 |
| 2025-05-29 | 13.96 | $0.00 | — |
| 2025-05-28 | 14.32 | $0.00 | — |
| 2025-05-27 | 14.70 | $0.00 | 209 |
| 2025-05-23 | 15.09 | $0.00 | — |
| 2025-05-22 | 15.51 | $0.00 | — |
| 2025-05-21 | 15.95 | $0.00 | — |
| 2025-05-20 | 16.41 | $0.00 | — |
| 2025-05-19 | 16.90 | $0.00 | — |
| 2025-05-16 | 17.41 | $0.00 | — |
| 2025-05-15 | 17.95 | $0.00 | — |
| 2025-05-14 | 18.52 | $0.00 | 209 |
| 2025-05-13 | 18.74 | $0.00 | — |
| 2025-05-12 | 19.21 | $0.00 | — |
| 2025-05-09 | 19.70 | $0.00 | — |
| 2025-05-08 | 20.22 | $0.00 | — |
| 2025-05-07 | 20.77 | $0.00 | — |
| 2025-05-06 | 21.35 | $0.00 | — |
| 2025-05-05 | 21.95 | $0.00 | — |
| 2025-05-02 | 22.59 | $0.00 | — |
| 2025-05-01 | 23.27 | $0.00 | — |
| 2025-04-30 | 23.97 | $0.00 | — |
| 2025-04-29 | 24.72 | $0.00 | — |
| 2025-04-28 | 25.50 | $0.00 | 400 |
| 2025-04-25 | 26.45 | $0.00 | — |
| 2025-04-24 | 27.15 | $0.00 | — |
| 2025-04-23 | 27.89 | $0.00 | 1898 |
| 2025-04-22 | 28.90 | $0.00 | — |
| 2025-04-21 | 29.38 | $0.00 | — |
| 2025-04-17 | 29.88 | $0.00 | — |
| 2025-04-16 | 30.40 | $0.00 | — |
| 2025-04-15 | 30.95 | $0.00 | — |
| 2025-04-14 | 31.53 | $0.00 | — |
| 2025-04-11 | 32.15 | $0.00 | — |
| 2025-04-10 | 32.79 | $0.00 | 260 |
| 2025-04-09 | 34.39 | $0.00 | — |
| 2025-04-08 | 34.47 | $0.00 | 209 |
| 2025-04-07 | 34.56 | $0.00 | 209 |
| 2025-04-04 | 34.65 | $0.00 | — |
| 2025-04-03 | 34.75 | $0.00 | — |
| 2025-04-02 | 34.85 | $0.00 | 209 |
| 2025-04-01 | 34.96 | $0.00 | 209 |
| 2025-03-31 | 35.08 | $0.00 | — |
| 2025-03-28 | 35.20 | $0.00 | — |
| 2025-03-27 | 35.33 | $0.00 | 209 |
| 2025-03-26 | 35.46 | $0.00 | 209 |
| 2025-03-25 | 35.60 | $0.00 | 209 |
| 2025-03-24 | 35.75 | $0.00 | — |
| 2025-03-21 | 35.91 | $0.00 | — |
| 2025-03-20 | 36.07 | $0.00 | 209 |
| 2025-03-19 | 36.25 | $0.00 | — |
| 2025-03-18 | 36.43 | $0.00 | — |
| 2025-03-17 | 36.62 | $0.00 | — |
| 2025-03-14 | 36.82 | $0.00 | 209 |
| 2025-03-13 | 37.04 | $0.00 | — |
| 2025-03-12 | 37.26 | $0.00 | — |
| 2025-03-11 | 37.50 | $0.00 | — |
| 2025-03-10 | 37.74 | $0.00 | — |
| 2025-03-07 | 38.01 | $0.00 | 209 |
| 2025-03-06 | 38.28 | $0.00 | 209 |
| 2025-03-05 | 38.57 | $0.00 | 209 |
| 2025-03-04 | 38.88 | $0.00 | 209 |
| 2025-03-03 | 39.20 | $0.00 | — |
| 2025-02-28 | 39.53 | $0.00 | — |
| 2025-02-27 | 39.89 | $0.00 | 9107 |
| 2025-02-26 | 40.58 | $0.00 | 209 |
| 2025-02-25 | 40.69 | $0.00 | 209 |
| 2025-02-24 | 40.80 | $0.00 | 209 |
| 2025-02-21 | 40.92 | $0.00 | — |
| 2025-02-20 | 41.05 | $0.00 | — |
| 2025-02-19 | 41.19 | $0.00 | — |
| 2025-02-18 | 41.33 | $0.00 | 209 |
| 2025-02-14 | 41.48 | $0.00 | 75162 |
| 2025-02-13 | 41.86 | $0.00 | 1086 |
| 2025-02-12 | 42.25 | $0.00 | 869 |
| 2025-02-11 | 42.67 | $0.00 | 434 |
| 2025-02-10 | 43.12 | $0.00 | 209 |
| 2025-02-07 | 43.16 | $0.00 | — |
| 2025-02-06 | 43.21 | $0.00 | 655 |
| 2025-02-05 | 43.44 | $0.00 | 804 |
| 2025-02-04 | 43.67 | $0.00 | — |
| 2025-02-03 | 43.52 | $0.00 | 2004 |
| 2025-01-31 | 43.52 | $0.00 | 209 |
| 2025-01-30 | 43.11 | $0.00 | — |
| 2025-01-29 | 42.68 | $0.00 | 209 |
| 2025-01-28 | 42.22 | $0.00 | 209 |
| 2025-01-27 | 41.74 | $0.00 | — |
| 2025-01-24 | 41.24 | $0.00 | — |
| 2025-01-23 | 40.71 | $0.00 | — |
| 2025-01-22 | 40.15 | $0.00 | 209 |
| 2025-01-21 | 39.56 | $0.00 | 209 |
| 2025-01-17 | 38.94 | $0.00 | — |
| 2025-01-16 | 38.29 | $0.00 | 718 |
| 2025-01-15 | 37.69 | $0.00 | — |
| 2025-01-14 | 36.80 | $0.00 | 652 |
| 2025-01-13 | 35.94 | $0.00 | 334 |
| 2025-01-10 | 35.03 | $0.00 | 172 |
| 2025-01-08 | 34.07 | $0.00 | — |
| 2025-01-07 | 32.84 | $0.00 | 209 |
| 2025-01-06 | 31.54 | $0.00 | 209 |
| 2025-01-03 | 30.18 | $0.00 | 1303 |
| 2025-01-02 | 28.80 | $0.00 | 434 |
| 2024-12-31 | 27.34 | $0.00 | 3727 |
| 2024-12-30 | 25.81 | $0.00 | 217 |
| 2024-12-27 | 24.20 | $0.00 | 1804 |
| 2024-12-26 | 22.50 | $0.00 | 5086 |
| 2024-12-24 | 20.72 | $0.00 | — |
| 2024-12-23 | 18.84 | $0.00 | 2053 |
| 2024-12-20 | 16.86 | $0.00 | — |
| 2024-12-19 | 14.77 | $0.00 | 2036 |
| 2024-12-18 | 12.58 | $0.00 | 49447 |
| 2024-12-17 | 11.40 | $0.00 | — |
| 2024-12-16 | 10.16 | $0.00 | 209 |
| 2024-12-13 | 8.85 | $0.00 | — |
| 2024-12-12 | 7.48 | $0.00 | 326 |
| 2024-12-11 | 6.03 | $0.00 | 209 |
| 2024-12-10 | 4.51 | $0.00 | 6442 |
| 2024-12-09 | 2.90 | $0.00 | 389 |
| 2024-12-06 | 3.01 | $0.00 | 2367 |
| 2024-12-05 | 3.12 | $0.00 | — |
| 2024-12-04 | 3.23 | $0.00 | 6810 |
| 2024-12-03 | 3.35 | $0.00 | 217 |
| 2024-12-02 | 3.48 | $0.00 | — |
| 2024-11-29 | 3.52 | $0.00 | — |
| 2024-11-27 | 3.56 | $0.00 | 1007 |
| 2024-11-26 | 3.60 | $0.00 | 209 |
| 2024-11-25 | 3.64 | $0.00 | 209 |
| 2024-11-22 | 3.68 | $0.00 | 4782 |
| 2024-11-21 | 3.81 | $0.00 | 2303 |
| 2024-11-20 | 3.93 | $0.00 | 209 |
| 2024-11-19 | 4.07 | $0.00 | 10894 |
| 2024-11-18 | 4.21 | $0.00 | 1086 |
| 2024-11-15 | 4.36 | $0.00 | — |
| 2024-11-14 | 4.46 | $0.00 | — |
| 2024-11-13 | 4.56 | $0.00 | 673 |
| 2024-11-12 | 4.66 | $0.00 | — |
| 2024-11-11 | 4.77 | $0.00 | 347 |
| 2024-11-08 | 4.94 | $0.00 | 17151 |
| 2024-11-07 | 5.12 | $0.00 | 2085 |
| 2024-11-06 | 5.34 | $0.00 | — |
| 2024-11-05 | 5.59 | $0.00 | 652 |
| 2024-11-04 | 5.84 | $0.00 | — |
| 2024-11-01 | 6.11 | $0.00 | 969 |
| 2024-10-31 | 6.39 | $0.00 | 209 |
| 2024-10-30 | 6.68 | $0.00 | 444 |
| 2024-10-29 | 6.99 | $0.00 | 209 |
| 2024-10-28 | 7.29 | $0.00 | 209 |
| 2024-10-25 | 7.60 | $0.00 | 4151 |
| 2024-10-24 | 7.93 | $0.00 | 209 |
| 2024-10-23 | 8.27 | $0.00 | 209 |
| 2024-10-22 | 8.63 | $0.00 | — |
| 2024-10-21 | 9.02 | $0.00 | — |
| 2024-10-18 | 9.42 | $0.00 | 209 |
| 2024-10-17 | 9.84 | $0.00 | 319 |
| 2024-10-16 | 10.29 | $0.00 | 7919 |
| 2024-10-15 | 10.54 | $0.00 | 209 |
| 2024-10-14 | 10.57 | $0.00 | 209 |
| 2024-10-11 | 10.61 | $0.00 | 209 |
| 2024-10-10 | 10.64 | $0.00 | 2738 |
| 2024-10-09 | 10.67 | $0.00 | 209 |
| 2024-10-08 | 11.07 | $0.00 | 209 |
| 2024-10-07 | 11.07 | $0.00 | 209 |
| 2024-10-04 | 11.06 | $0.00 | — |
| 2024-10-03 | 11.05 | $0.00 | 209 |
| 2024-10-02 | 11.05 | $0.00 | 209 |
| 2024-10-01 | 11.04 | $0.00 | 209 |
| 2024-09-30 | 11.04 | $0.00 | 209 |
| 2024-09-27 | 11.03 | $0.00 | 455 |
| 2024-09-26 | 11.15 | $0.00 | 434 |
| 2024-09-25 | 11.28 | $0.00 | 209 |
| 2024-09-24 | 11.27 | $0.00 | — |
| 2024-09-23 | 11.26 | $0.00 | — |
| 2024-09-20 | 11.25 | $0.00 | 209 |
| 2024-09-19 | 11.24 | $0.00 | 209 |
| 2024-09-18 | 11.22 | $0.00 | 434 |
| 2024-09-17 | 11.21 | $0.00 | 209 |
| 2024-09-16 | 11.19 | $0.00 | 209 |
| 2024-09-13 | 11.18 | $0.00 | 17422 |
| 2024-09-12 | 11.24 | $0.00 | — |
| 2024-09-11 | 11.21 | $0.00 | 209 |
| 2024-09-10 | 11.18 | $0.00 | 209 |
| 2024-09-09 | 11.15 | $0.00 | 209 |
| 2024-09-06 | 11.11 | $0.00 | — |
| 2024-09-05 | 11.08 | $0.00 | — |
| 2024-09-04 | 11.04 | $0.00 | 209 |
| 2024-09-03 | 11.00 | $0.00 | 209 |
| 2024-08-30 | 10.96 | $0.00 | — |
| 2024-08-29 | 10.91 | $0.00 | 282 |
| 2024-08-28 | 10.87 | $0.00 | — |
| 2024-08-27 | 10.82 | $0.00 | 209 |
| 2024-08-26 | 10.76 | $0.00 | — |
| 2024-08-23 | 10.71 | $0.00 | — |
| 2024-08-22 | 10.65 | $0.00 | 2129 |
| 2024-08-21 | 10.59 | $0.00 | 209 |
| 2024-08-20 | 10.53 | $0.00 | 31000 |
| 2024-08-19 | 10.46 | $0.00 | 209 |
| 2024-08-16 | 10.39 | $0.00 | 209 |
| 2024-08-15 | 10.31 | $0.00 | 499 |
| 2024-08-14 | 10.24 | $0.00 | 209 |
| 2024-08-13 | 10.15 | $0.00 | 209 |
| 2024-08-12 | 10.07 | $0.00 | — |
| 2024-08-09 | 9.98 | $0.00 | 209 |
| 2024-08-08 | 9.88 | $0.00 | 209 |
| 2024-08-07 | 9.78 | $0.00 | 209 |
| 2024-08-06 | 9.67 | $0.00 | 209 |
| 2024-08-05 | 9.56 | $0.00 | 209 |
| 2024-08-02 | 9.44 | $0.00 | 209 |
| 2024-08-01 | 9.32 | $0.00 | 209 |
| 2024-07-31 | 9.18 | $0.00 | 5000 |
| 2024-07-30 | 9.05 | $0.00 | 209 |
| 2024-07-29 | 8.90 | $0.00 | 209 |
| 2024-07-26 | 8.75 | $0.00 | 209 |
| 2024-07-25 | 8.59 | $0.00 | — |
| 2024-07-24 | 8.42 | $0.00 | — |
| 2024-07-23 | 8.24 | $0.00 | — |
| 2024-06-18 | 8.05 | $0.00 | 1521 |
| 2024-06-17 | 7.88 | $0.00 | 2195 |
| 2024-06-11 | 7.70 | $0.00 | 3173 |
| 2024-06-03 | 7.50 | $0.00 | 130 |
| 2024-05-24 | 7.30 | $0.00 | 11711 |
| 2024-05-22 | 7.09 | $0.00 | 217 |
| 2024-05-01 | 6.86 | $0.00 | 209 |
| 2024-04-12 | 6.63 | $0.00 | 273 |
| 2024-04-08 | 6.37 | $0.00 | 52467 |
| 2024-03-15 | 6.08 | $0.00 | 215 |
| 2024-03-11 | 6.13 | $0.00 | 217 |
| 2024-02-27 | 6.17 | $0.00 | 349 |
| 2024-02-09 | 6.22 | $0.00 | 162 |
| 2024-01-16 | 6.27 | $0.00 | — |
| 2024-01-12 | 6.33 | $0.00 | — |
| 2024-01-11 | 6.40 | $0.00 | — |
| 2024-01-10 | 6.47 | $0.00 | — |
| 2024-01-09 | 6.54 | $0.00 | — |
| 2024-01-08 | 6.62 | $0.00 | — |
| 2024-01-05 | 6.69 | $0.00 | — |
| 2024-01-04 | 6.78 | $0.00 | — |
| 2024-01-03 | 6.87 | $0.00 | — |
| 2024-01-02 | 6.96 | $0.00 | — |
| 2023-12-29 | 7.06 | $0.00 | 145219 |
| 2023-12-28 | 7.16 | $0.00 | — |
| 2023-12-27 | 7.27 | $0.00 | — |
| 2023-12-26 | 7.38 | $0.00 | — |
| 2023-12-22 | 7.50 | $0.00 | — |
| 2023-12-21 | 7.63 | $0.00 | — |
| 2023-12-20 | 7.76 | $0.00 | 217 |
| 2023-12-19 | 7.90 | $0.00 | — |
| 2023-12-18 | 8.05 | $0.00 | — |
| 2023-12-15 | 8.20 | $0.00 | — |
| 2023-12-14 | 8.37 | $0.00 | 243 |
| 2023-12-13 | 8.54 | $0.00 | — |
| 2023-12-12 | 8.72 | $0.00 | — |
| 2023-12-11 | 8.91 | $0.00 | — |
| 2023-12-08 | 9.11 | $0.00 | 35761 |
| 2023-12-07 | 9.32 | $0.00 | 20000 |
| 2023-12-06 | 9.54 | $0.01 | — |
| 2023-12-05 | 9.99 | $0.01 | — |
| 2023-12-04 | 10.46 | $0.01 | — |
| 2023-12-01 | 10.95 | $0.01 | — |
| 2023-11-30 | 11.48 | $0.01 | — |
| 2023-11-29 | 12.02 | $0.01 | — |
| 2023-11-28 | 12.60 | $0.01 | — |
| 2023-11-27 | 13.21 | $0.01 | — |
| 2023-11-24 | 13.85 | $0.01 | — |
| 2023-11-22 | 14.52 | $0.01 | — |
| 2023-11-21 | 15.23 | $0.01 | — |
| 2023-11-20 | 15.98 | $0.01 | — |
| 2023-11-17 | 16.77 | $0.01 | — |
| 2023-11-16 | 17.59 | $0.01 | — |
| 2023-11-15 | 18.46 | $0.01 | — |
| 2023-11-14 | 19.38 | $0.01 | — |
| 2023-11-13 | 20.35 | $0.01 | — |
| 2023-11-10 | 21.36 | $0.01 | — |
| 2023-11-09 | 22.43 | $0.01 | 169 |
| 2023-11-08 | 23.56 | $0.01 | — |
| 2023-11-07 | 24.74 | $0.01 | — |
| 2023-11-06 | 25.99 | $0.01 | — |
| 2023-11-03 | 27.30 | $0.01 | 22622 |
| 2023-11-02 | 28.68 | $0.01 | 8040 |
| 2023-11-01 | 30.14 | $0.41 | 490 |
| 2023-10-31 | 26.48 | $0.00 | — |
| 2023-10-30 | 27.55 | $0.00 | — |
| 2023-10-27 | 28.67 | $0.00 | 304 |
| 2023-10-26 | 29.85 | $0.00 | — |
| 2023-10-25 | 27.09 | $0.00 | 13249 |
| 2023-10-24 | 24.18 | $0.00 | 126 |
| 2023-10-23 | 24.41 | $0.00 | — |
| 2023-10-20 | 24.65 | $0.00 | — |
| 2023-10-19 | 24.91 | $0.00 | — |
| 2023-10-18 | 25.18 | $0.00 | — |
| 2023-10-17 | 25.47 | $0.00 | — |
| 2023-10-16 | 25.77 | $0.00 | — |
| 2023-10-13 | 26.08 | $0.00 | 1211 |
| 2023-10-12 | 26.41 | $0.00 | — |
| 2023-10-11 | 26.76 | $0.00 | — |
| 2023-10-10 | 27.13 | $0.00 | — |
| 2023-10-09 | 27.52 | $0.00 | 4240 |
| 2023-10-06 | 27.93 | $0.00 | — |
| 2023-10-05 | 28.36 | $0.00 | 217 |
| 2023-10-04 | 28.81 | $0.00 | — |
| 2023-10-03 | 29.29 | $0.00 | — |
| 2023-10-02 | 29.79 | $0.00 | — |
| 2023-09-29 | 30.31 | $0.00 | 2173 |
| 2023-09-28 | 30.87 | $0.00 | — |
| 2023-09-27 | 31.45 | $0.00 | — |
| 2023-09-26 | 32.07 | $0.00 | 273 |
| 2023-09-25 | 32.72 | $0.00 | — |
| 2023-09-22 | 33.40 | $0.00 | — |
| 2023-09-21 | 34.11 | $0.00 | 829 |
| 2023-09-20 | 34.87 | $0.00 | — |
| 2023-09-19 | 35.66 | $0.00 | — |
| 2023-09-18 | 36.50 | $0.00 | — |
| 2023-09-15 | 37.38 | $0.00 | 277 |
| 2023-09-14 | 38.31 | $0.00 | — |
| 2023-09-13 | 39.28 | $0.00 | 434 |
| 2023-09-12 | 40.31 | $0.00 | 434 |
| 2023-09-11 | 41.39 | $0.00 | 130 |
| 2023-09-08 | 41.59 | $0.00 | 112 |
| 2023-09-07 | 41.80 | $0.00 | — |
| 2023-09-06 | 42.06 | $0.00 | — |
| 2023-09-05 | 42.34 | $0.00 | — |
| 2023-09-01 | 42.63 | $0.00 | — |
| 2023-08-31 | 42.93 | $0.00 | — |
| 2023-08-30 | 43.25 | $0.00 | — |
| 2023-08-29 | 43.59 | $0.00 | — |
| 2023-08-28 | 43.95 | $0.00 | 10992 |
| 2023-08-25 | 44.32 | $0.00 | — |
| 2023-08-24 | 44.72 | $0.00 | — |
| 2023-08-23 | 45.13 | $0.00 | — |
| 2023-08-22 | 45.57 | $0.00 | 8154 |
| 2023-08-21 | 46.03 | $0.00 | — |
| 2023-08-18 | 46.00 | $0.00 | — |
| 2023-08-17 | 45.96 | $0.00 | — |
| 2023-08-16 | 45.93 | $0.00 | — |
| 2023-08-15 | 45.89 | $0.00 | — |
| 2023-08-14 | 45.85 | $0.00 | 603 |
| 2023-08-11 | 45.81 | $0.00 | 122 |
| 2023-08-10 | 45.77 | $0.00 | 651 |
| 2023-08-09 | 45.87 | $0.00 | — |
| 2023-08-08 | 45.98 | $0.00 | — |
| 2023-08-07 | 46.09 | $0.00 | — |
| 2023-08-04 | 46.21 | $0.00 | — |
| 2023-08-03 | 46.33 | $0.00 | 15105 |
| 2023-08-02 | 46.47 | $0.00 | — |
| 2023-08-01 | 46.60 | $0.00 | — |
| 2023-07-31 | 46.75 | $0.00 | — |
| 2023-07-28 | 46.90 | $0.00 | 1449 |
| 2023-07-27 | 47.07 | $0.00 | 2608 |
| 2023-07-26 | 47.24 | $0.00 | — |
| 2023-07-25 | 47.42 | $0.00 | — |
| 2023-07-24 | 47.61 | $0.00 | 760 |
| 2023-07-21 | 47.81 | $0.00 | — |
| 2023-07-20 | 47.82 | $0.00 | — |
| 2023-07-19 | 47.83 | $0.00 | — |
| 2023-07-18 | 47.84 | $0.00 | — |
| 2023-07-17 | 47.85 | $0.00 | 1656 |
| 2023-07-14 | 47.86 | $0.00 | — |
| 2023-07-13 | 47.93 | $0.00 | 50675 |
| 2023-07-12 | 48.01 | $0.00 | — |
| 2023-07-11 | 47.94 | $0.00 | — |
| 2023-07-10 | 47.86 | $0.00 | — |
| 2023-07-07 | 47.79 | $0.00 | — |
| 2023-07-06 | 47.71 | $0.00 | 1963 |
| 2023-06-16 | 47.62 | $0.00 | 283 |
| 2023-06-15 | 47.53 | $0.00 | — |
| 2023-06-14 | 47.47 | $0.00 | — |
| 2023-06-13 | 47.41 | $0.00 | — |
| 2023-06-12 | 47.35 | $0.00 | — |
| 2023-06-09 | 47.28 | $0.00 | — |
| 2023-06-08 | 47.22 | $0.00 | 705 |
| 2023-06-07 | 47.14 | $0.00 | 303 |
| 2023-06-06 | 46.97 | $0.00 | — |
| 2023-06-05 | 46.83 | $0.00 | — |
| 2023-06-02 | 46.67 | $0.00 | — |
| 2023-06-01 | 46.51 | $0.00 | — |
| 2023-05-31 | 46.33 | $0.00 | 1068 |
| 2023-05-30 | 46.15 | $0.00 | — |
| 2023-05-26 | 45.96 | $0.00 | 372 |
| 2023-05-25 | 45.76 | $0.00 | — |
| 2023-05-24 | 45.55 | $0.00 | — |
| 2023-05-23 | 45.33 | $0.00 | — |
| 2023-05-22 | 45.09 | $0.00 | — |
| 2023-05-19 | 44.84 | $0.00 | — |
| 2023-05-18 | 44.58 | $0.00 | — |
| 2023-05-17 | 44.31 | $0.00 | — |
| 2023-05-16 | 44.02 | $0.00 | — |
| 2023-05-15 | 43.72 | $0.00 | — |
| 2023-05-12 | 43.40 | $0.00 | — |
| 2023-05-11 | 43.06 | $0.00 | — |
| 2023-05-10 | 42.71 | $0.00 | 225 |
| 2023-05-09 | 42.34 | $0.00 | 2600 |
| 2023-05-08 | 41.95 | $0.00 | 679 |
| 2023-05-05 | 41.50 | $0.00 | — |
| 2023-05-04 | 41.05 | $0.00 | 217 |
| 2023-05-03 | 40.57 | $0.00 | — |
| 2023-05-02 | 40.15 | $0.00 | — |
| 2023-05-01 | 39.71 | $0.00 | 23726 |
| 2023-04-28 | 39.24 | $0.00 | — |
| 2023-04-27 | 38.76 | $0.00 | — |
| 2023-04-26 | 38.24 | $0.00 | — |
| 2023-04-25 | 37.70 | $0.00 | — |
| 2023-04-24 | 37.13 | $0.00 | — |
| 2023-04-21 | 36.53 | $0.00 | 119200 |
| 2023-04-20 | 35.90 | $0.00 | — |
| 2023-04-19 | 35.23 | $0.00 | — |
| 2023-04-18 | 34.53 | $0.00 | — |
| 2023-04-17 | 33.79 | $0.00 | — |
| 2023-04-14 | 33.02 | $0.00 | 434 |
| 2023-04-13 | 32.20 | $0.01 | — |
| 2023-04-12 | 31.85 | $0.01 | — |
| 2023-04-11 | 31.49 | $0.01 | — |
| 2023-04-10 | 31.10 | $0.01 | — |
| 2023-04-06 | 30.70 | $0.01 | — |
| 2023-04-05 | 30.27 | $0.01 | — |
| 2023-04-04 | 29.82 | $0.01 | 9010 |
| 2023-04-03 | 29.35 | $0.01 | — |
| 2023-03-31 | 28.85 | $0.01 | — |
| 2023-03-30 | 28.33 | $0.01 | 1001 |
| 2023-03-29 | 27.78 | $0.01 | 469 |
| 2023-03-28 | 27.20 | $0.01 | 9000 |
| 2023-03-27 | 26.58 | $0.01 | — |
| 2023-03-24 | 25.94 | $0.01 | 6008 |
| 2023-03-23 | 25.26 | $0.01 | 17000 |
| 2023-03-22 | 24.55 | $0.01 | 151812 |
| 2023-03-21 | 23.80 | $0.01 | 36597 |
| 2023-03-20 | 23.30 | $0.04 | — |
| 2023-03-17 | 24.20 | $0.04 | 438 |
| 2023-03-16 | 25.14 | $0.06 | — |
| 2023-03-15 | 25.32 | $0.06 | — |
| 2023-03-14 | 25.51 | $0.06 | — |
| 2023-03-13 | 25.70 | $0.06 | — |
| 2023-03-10 | 25.91 | $0.06 | — |
| 2023-03-09 | 26.13 | $0.06 | — |
| 2023-03-08 | 26.37 | $0.06 | — |
| 2023-03-07 | 26.61 | $0.06 | — |
| 2023-03-06 | 26.87 | $0.06 | — |
| 2023-03-03 | 27.14 | $0.06 | — |
| 2023-03-02 | 27.42 | $0.06 | 8000 |
| 2023-03-01 | 27.72 | $0.04 | — |
| 2023-02-28 | 28.86 | $0.04 | — |
| 2023-02-27 | 30.05 | $0.04 | — |
| 2023-02-24 | 31.31 | $0.04 | 13000 |
| 2023-02-23 | 32.63 | $0.04 | — |
| 2023-02-22 | 33.93 | $0.04 | — |
| 2023-02-21 | 35.29 | $0.04 | 11072 |
| 2023-02-17 | 36.72 | $0.06 | — |
| 2023-02-16 | 37.50 | $0.06 | 5441 |
| 2023-02-15 | 38.31 | $0.06 | — |
| 2023-02-14 | 38.82 | $0.06 | — |
| 2023-02-13 | 39.36 | $0.06 | — |
| 2023-02-10 | 39.93 | $0.06 | 798 |
| 2023-02-09 | 40.53 | $0.07 | 990 |
| 2023-02-08 | 40.41 | $0.08 | 27264 |
| 2023-02-07 | 40.28 | $0.06 | 336 |
| 2023-02-06 | 40.58 | $0.07 | 530 |
| 2023-02-03 | 40.22 | $0.07 | 14018 |
| 2023-02-02 | 39.83 | $0.05 | 1118 |
| 2023-02-01 | 40.19 | $0.04 | 306 |
| 2023-01-31 | 40.65 | $0.05 | — |
| 2023-01-30 | 40.98 | $0.05 | — |
| 2023-01-27 | 41.34 | $0.05 | 5453 |
| 2023-01-26 | 41.71 | $0.04 | 11297 |
| 2023-01-25 | 42.10 | $0.05 | 2291 |
| 2023-01-24 | 42.06 | $0.06 | 1161 |
| 2023-01-23 | 41.51 | $0.06 | 3099 |
| 2023-01-20 | 40.93 | $0.08 | 8633 |
| 2023-01-19 | 39.77 | $0.05 | 190 |
| 2023-01-18 | 39.18 | $0.05 | 169 |
| 2023-01-17 | 38.56 | $0.05 | 1120 |
| 2023-01-13 | 37.91 | $0.05 | 886 |
| 2023-01-12 | 37.23 | $0.05 | 105453 |
| 2023-01-11 | 36.52 | $0.06 | 23693 |
| 2023-01-10 | 35.31 | $0.06 | 3901 |
| 2023-01-09 | 34.11 | $0.05 | — |
| 2023-01-06 | 32.94 | $0.05 | 812 |
| 2023-01-05 | 31.70 | $0.06 | 3086 |
| 2023-01-04 | 30.11 | $0.05 | 3942 |
| 2023-01-03 | 28.44 | $0.05 | 4227 |
| 2022-12-30 | 26.69 | $0.05 | 5251 |
| 2022-12-29 | 24.84 | $0.05 | 28895 |
| 2022-12-28 | 23.07 | $0.05 | 7175 |
| 2022-12-27 | 21.21 | $0.05 | 12022 |
| 2022-12-23 | 19.25 | $0.05 | 13719 |
| 2022-12-22 | 17.94 | $0.05 | 2797 |
| 2022-12-21 | 16.57 | $0.05 | 2711 |
| 2022-12-20 | 15.15 | $0.05 | 4564 |
| 2022-12-19 | 13.65 | $0.06 | 7920 |
| 2022-12-16 | 12.07 | $0.05 | 17969 |
| 2022-12-15 | 12.34 | $0.05 | 10221 |
| 2022-12-14 | 12.74 | $0.04 | 484 |
| 2022-12-13 | 13.23 | $0.04 | 19607 |
| 2022-12-12 | 13.74 | $0.04 | 2397 |
| 2022-12-09 | 14.43 | $0.04 | 100622 |
| 2022-12-08 | 15.15 | $0.05 | 47986 |
| 2022-12-07 | 15.87 | $0.05 | 23761 |
| 2022-12-06 | 16.46 | $0.04 | 17504 |
| 2022-12-05 | 17.08 | $0.05 | 36071 |
| 2022-12-02 | 17.73 | $0.04 | 12036 |
| 2022-12-01 | 18.42 | $0.04 | 29508 |
| 2022-11-30 | 19.28 | $0.05 | 20114 |
| 2022-11-29 | 19.84 | $0.05 | 10569 |
| 2022-11-28 | 20.42 | $0.05 | 1324 |
| 2022-11-25 | 21.16 | $0.05 | 6284 |
| 2022-11-23 | 21.95 | $0.05 | 1000 |
| 2022-11-22 | 22.79 | $0.05 | 23714 |
| 2022-11-21 | 23.69 | $0.05 | 95692 |
| 2022-11-18 | 24.50 | $0.05 | 185793 |
| 2022-11-17 | 25.36 | $0.05 | 171586 |
| 2022-11-16 | 26.26 | $0.05 | 187535 |
| 2022-11-15 | 27.21 | $0.09 | 6131 |
| 2022-11-14 | 27.18 | $0.11 | 8063 |
| 2022-11-11 | 27.14 | $0.11 | 1949 |
| 2022-11-10 | 27.15 | $0.07 | 24120 |
| 2022-11-09 | 27.15 | $0.07 | 16039 |
| 2022-11-08 | 28.52 | $0.08 | 5592 |
| 2022-11-07 | 29.97 | $0.11 | 12015 |
| 2022-11-04 | 30.38 | $0.11 | 555 |
| 2022-11-03 | 30.77 | $0.13 | 1423 |
| 2022-11-02 | 31.18 | $0.13 | 54780 |
| 2022-11-01 | 31.11 | $0.13 | 2422 |
| 2022-10-31 | 31.05 | $0.12 | 35590 |
| 2022-10-28 | 31.59 | $0.13 | 24850 |
| 2022-10-27 | 31.82 | $0.16 | 7601 |
| 2022-10-26 | 31.71 | $0.13 | 450 |
| 2022-10-25 | 32.09 | $0.13 | 2684 |
| 2022-10-24 | 32.49 | $0.15 | 7263 |
| 2022-10-21 | 32.88 | $0.17 | 18582 |
| 2022-10-20 | 32.64 | $0.16 | 8752 |
| 2022-10-19 | 31.94 | $0.16 | 3321 |
| 2022-10-18 | 31.29 | $0.14 | 222750 |
| 2022-10-17 | 30.85 | $0.16 | 2312 |
| 2022-10-14 | 29.97 | $0.15 | 250 |
| 2022-10-13 | 29.24 | $0.15 | 237 |
| 2022-10-12 | 28.47 | $0.15 | 664 |
| 2022-10-11 | 27.67 | $0.15 | 3342 |
| 2022-10-10 | 26.82 | $0.15 | 7306 |
| 2022-10-07 | 26.03 | $0.15 | 10955 |
| 2022-10-06 | 25.20 | $0.16 | 5207 |
| 2022-10-05 | 24.44 | $0.15 | 4926 |
| 2022-10-04 | 24.01 | $0.14 | 561 |
| 2022-10-03 | 23.64 | $0.14 | 2633 |
| 2022-09-30 | 23.26 | $0.14 | 6420 |
| 2022-09-29 | 23.18 | $0.14 | 2305 |
| 2022-09-28 | 23.10 | $0.14 | 5128 |
| 2022-09-27 | 23.02 | $0.16 | 4494 |
| 2022-09-26 | 22.52 | $0.16 | 18023 |
| 2022-09-23 | 21.86 | $0.16 | 87642 |
| 2022-09-22 | 21.22 | $0.16 | 2040 |
| 2022-09-21 | 20.60 | $0.17 | 1311 |
| 2022-09-20 | 19.96 | $0.17 | 26645 |
| 2022-09-19 | 19.28 | $0.16 | 358 |
| 2022-09-16 | 18.53 | $0.16 | 4893 |
| 2022-09-15 | 18.01 | $0.16 | 47590 |
| 2022-09-14 | 17.46 | $0.17 | 2026 |
| 2022-09-13 | 16.88 | $0.17 | 40500 |
| 2022-09-12 | 15.97 | $0.18 | 12306 |
| 2022-09-09 | 15.56 | $0.17 | — |
| 2022-09-08 | 15.58 | $0.17 | 634 |
| 2022-09-07 | 15.60 | $0.16 | 22148 |
| 2022-09-06 | 15.84 | $0.16 | 1736 |
| 2022-09-02 | 16.00 | $0.20 | 4549 |
| 2022-09-01 | 16.16 | $0.17 | 16728 |
| 2022-08-31 | 16.16 | $0.18 | 5000 |
| 2022-08-30 | 16.38 | $0.17 | 496 |
| 2022-08-29 | 16.72 | $0.18 | 16354 |
| 2022-08-26 | 16.93 | $0.20 | 6406 |
| 2022-08-25 | 17.15 | $0.17 | 6391 |
| 2022-08-24 | 17.23 | $0.20 | 6233 |
| 2022-08-23 | 17.31 | $0.17 | — |
| 2022-08-22 | 17.78 | $0.17 | 4059 |
| 2022-08-19 | 18.28 | $0.20 | 960 |
| 2022-08-18 | 18.30 | $0.20 | 12485 |
| 2022-08-17 | 18.33 | $0.20 | 216091 |
| 2022-08-16 | 18.35 | $0.18 | 150576 |
| 2022-08-15 | 18.38 | $0.20 | 6639 |
| 2022-08-12 | 17.89 | $0.20 | 73330 |
| 2022-08-11 | 17.34 | $0.20 | 12064 |
| 2022-08-10 | 17.41 | $0.21 | 79574 |
| 2022-08-09 | 17.48 | $0.19 | 30761 |
| 2022-08-08 | 17.56 | $0.23 | 32060 |
| 2022-08-05 | 17.64 | $0.20 | 24585 |
| 2022-08-04 | 17.61 | $0.22 | 36097 |
| 2022-08-03 | 18.01 | $0.22 | 7820 |
| 2022-08-02 | 18.20 | $0.26 | 5884 |
| 2022-08-01 | 18.40 | $0.24 | 9664 |
| 2022-07-29 | 18.71 | $0.23 | 560 |
| 2022-07-28 | 18.61 | $0.20 | 4787 |
| 2022-07-27 | 18.72 | $0.19 | 54316 |
| 2022-07-26 | 18.84 | $0.28 | 220 |
| 2022-07-25 | 17.82 | $0.20 | 10067 |
| 2022-07-22 | 16.74 | $0.21 | 4415 |
| 2022-07-21 | 16.10 | $0.21 | 1180 |
| 2022-07-20 | 15.44 | $0.21 | 4568 |
| 2022-07-19 | 14.61 | $0.20 | 248 |
| 2022-07-18 | 14.03 | $0.20 | 12489 |
| 2022-07-15 | 13.43 | $0.29 | 1458 |
| 2022-07-14 | 12.55 | $0.21 | — |
| 2022-07-13 | 12.20 | $0.21 | 12412 |
| 2022-07-12 | 11.82 | $0.21 | 601 |
| 2022-07-11 | 12.14 | $0.20 | 1221 |
| 2022-07-08 | 12.46 | $0.21 | 517 |
| 2022-07-07 | 12.92 | $0.20 | 294 |
| 2022-07-06 | 13.33 | $0.27 | — |
| 2022-07-05 | 13.56 | $0.27 | 1074 |
| 2022-07-01 | 13.80 | $0.22 | 390 |
| 2022-06-30 | 14.26 | $0.21 | 29682 |
| 2022-06-29 | 14.75 | $0.25 | 720 |
| 2022-06-28 | 15.27 | $0.28 | 7132 |
| 2022-06-27 | 16.07 | $0.20 | 17775 |
| 2022-06-24 | 16.72 | $0.20 | 8905 |
| 2022-06-23 | 16.49 | $0.20 | 3346 |
| 2022-06-22 | 16.73 | $0.23 | 7369 |
| 2022-06-21 | 17.33 | $0.23 | 728 |
| 2022-06-17 | 17.48 | $0.24 | 1143 |
| 2022-06-16 | 17.76 | $0.24 | 3032 |
| 2022-06-15 | 18.07 | $0.22 | 916 |
| 2022-06-14 | 18.60 | $0.22 | 6470 |
| 2022-06-13 | 19.05 | $0.29 | 34782 |
| 2022-06-10 | 19.52 | $0.28 | — |
| 2022-06-09 | 20.42 | $0.28 | 23212 |
| 2022-06-08 | 21.37 | $0.29 | 1147 |
| 2022-06-07 | 21.56 | $0.21 | 8823 |
| 2022-06-06 | 22.68 | $0.22 | 7042 |
| 2022-06-03 | 23.74 | $0.20 | 26768 |
| 2022-06-02 | 24.85 | $0.20 | 2504 |
| 2022-06-01 | 23.92 | $0.20 | 9850 |
| 2022-05-31 | 22.95 | $0.29 | 588 |
| 2022-05-27 | 22.34 | $0.30 | 13486 |
| 2022-05-26 | 21.69 | $0.25 | 12971 |
| 2022-05-25 | 21.56 | $0.27 | 100 |
| 2022-05-24 | 21.93 | $0.28 | 6692 |
| 2022-05-23 | 22.33 | $0.27 | 1137 |
| 2022-05-20 | 22.98 | $0.25 | 721 |
| 2022-05-19 | 23.19 | $0.25 | 430 |
| 2022-05-18 | 23.41 | $0.26 | 4650 |
| 2022-05-17 | 23.64 | $0.26 | 9357 |
| 2022-05-16 | 24.24 | $0.25 | 1183 |
| 2022-05-13 | 24.86 | $0.27 | 1432 |
| 2022-05-12 | 25.06 | $0.27 | 1668 |
| 2022-05-11 | 25.60 | $0.25 | 33843 |
| 2022-05-10 | 26.00 | $0.21 | 726 |
| 2022-05-09 | 25.18 | $0.19 | 13186 |
| 2022-05-06 | 23.84 | $0.18 | 64300 |
| 2022-05-05 | 22.54 | $0.19 | 27092 |
| 2022-05-04 | 21.32 | $0.20 | 21314 |
| 2022-05-03 | 20.22 | $0.23 | 13398 |
| 2022-05-02 | 19.44 | $0.24 | 16851 |
| 2022-04-29 | 18.74 | $0.26 | 28740 |
| 2022-04-28 | 18.35 | $0.25 | 4043 |
| 2022-04-27 | 17.60 | $0.25 | 6871 |
| 2022-04-26 | 16.51 | $0.25 | 48914 |
| 2022-04-25 | 15.46 | $0.30 | 5000 |
| 2022-04-22 | 15.47 | $0.30 | 381 |
| 2022-04-21 | 15.43 | $0.30 | 8988 |
| 2022-04-20 | 15.34 | $0.29 | 6485 |
| 2022-04-19 | 15.25 | $0.29 | 13395 |
| 2022-04-18 | 15.08 | $0.29 | 13717 |
| 2022-04-14 | 14.90 | $0.30 | 16681 |
| 2022-04-13 | 14.86 | $0.30 | 4402 |
| 2022-04-12 | 14.84 | $0.29 | 23189 |
| 2022-04-11 | 14.51 | $0.28 | 10085 |
| 2022-04-08 | 14.14 | $0.29 | 12448 |
| 2022-04-07 | 13.92 | $0.31 | 4002 |
| 2022-04-06 | 13.82 | $0.31 | 2500 |
| 2022-04-05 | 13.96 | $0.32 | 210 |
| 2022-04-04 | 14.21 | $0.31 | 9747 |
| 2022-04-01 | 14.48 | $0.32 | 294 |
| 2022-03-31 | 14.90 | $0.32 | 12603 |
| 2022-03-30 | 15.33 | $0.33 | 38020 |
| 2022-03-29 | 15.93 | $0.32 | 11419 |
| 2022-03-28 | 16.22 | $0.31 | 17273 |
| 2022-03-25 | 16.53 | $0.31 | 19709 |
| 2022-03-24 | 16.99 | $0.30 | 15683 |
| 2022-03-23 | 17.18 | $0.31 | 21293 |
| 2022-03-22 | 17.60 | $0.30 | 11910 |
| 2022-03-21 | 18.04 | $0.32 | 11876 |
| 2022-03-18 | 18.62 | $0.33 | 4464 |
| 2022-03-17 | 19.46 | $0.34 | 6924 |
| 2022-03-16 | 20.48 | $0.37 | 1271 |
| 2022-03-15 | 21.14 | $0.39 | 1532 |
| 2022-03-14 | 21.56 | $0.41 | 100 |
| 2022-03-11 | 21.57 | $0.38 | 1600 |
| 2022-03-10 | 21.91 | $0.40 | 558 |
| 2022-03-09 | 21.95 | $0.42 | 7928 |
| 2022-03-08 | 21.99 | $0.40 | 20740 |
| 2022-03-07 | 21.77 | $0.48 | 18857 |
| 2022-03-04 | 20.40 | $0.45 | 30975 |
| 2022-03-03 | 19.24 | $0.35 | 24256 |
| 2022-03-02 | 19.59 | $0.31 | 204 |
| 2022-03-01 | 20.29 | $0.30 | 2490 |
| 2022-02-28 | 20.82 | $0.31 | 9393 |
| 2022-02-25 | 21.38 | $0.31 | 1139 |
| 2022-02-24 | 21.93 | $0.29 | 29759 |
| 2022-02-23 | 22.30 | $0.28 | 12926 |
| 2022-02-22 | 23.01 | $0.29 | 17122 |
| 2022-02-18 | 23.72 | $0.31 | 4000 |
| 2022-02-17 | 24.68 | $0.30 | 22028 |
| 2022-02-16 | 25.56 | $0.30 | 21122 |
| 2022-02-15 | 26.57 | $0.28 | 1181 |
| 2022-02-14 | 27.11 | $0.27 | 489 |
| 2022-02-11 | 27.43 | $0.29 | 2882 |
| 2022-02-10 | 28.05 | $0.30 | 6670 |
| 2022-02-09 | 28.84 | $0.30 | 9671 |
| 2022-02-08 | 29.66 | $0.30 | 400 |
| 2022-02-07 | 30.52 | $0.28 | 17649 |
| 2022-02-04 | 31.39 | $0.28 | 7051 |
| 2022-02-03 | 32.03 | $0.27 | 17851 |
| 2022-02-02 | 32.35 | $0.29 | 847 |
| 2022-02-01 | 33.00 | $0.30 | 11106 |
| 2022-01-31 | 33.82 | $0.26 | 1888 |
| 2022-01-28 | 34.18 | $0.26 | 25528 |
| 2022-01-27 | 34.53 | $0.27 | 10325 |
| 2022-01-26 | 34.96 | $0.29 | 14303 |
| 2022-01-25 | 35.36 | $0.27 | 6225 |
| 2022-01-24 | 35.61 | $0.26 | 5376 |
| 2022-01-21 | 35.90 | $0.28 | 66836 |
| 2022-01-20 | 36.44 | $0.32 | 9467 |
| 2022-01-19 | 37.54 | $0.35 | 5613 |
| 2022-01-18 | 38.98 | $0.34 | 7705 |
| 2022-01-14 | 40.38 | $0.32 | 48122 |
| 2022-01-13 | 41.86 | $0.34 | 27698 |
| 2022-01-12 | 43.47 | $0.33 | 2070 |
| 2022-01-11 | 45.22 | $0.33 | 651 |
| 2022-01-10 | 46.84 | $0.33 | 1335 |
| 2022-01-07 | 48.73 | $0.32 | 4784 |
| 2022-01-06 | 50.29 | $0.33 | 8102 |
| 2022-01-05 | 52.04 | $0.31 | 976 |
| 2022-01-04 | 53.07 | $0.28 | 3006 |
| 2022-01-03 | 53.91 | $0.26 | 300 |
| 2021-12-31 | 54.00 | $0.29 | 80408 |
| 2021-12-30 | 54.10 | $0.27 | 54948 |
| 2021-12-29 | 53.33 | $0.27 | 111048 |
| 2021-12-28 | 52.52 | $0.28 | 50350 |
| 2021-12-27 | 51.72 | $0.25 | 53585 |
| 2021-12-23 | 50.89 | $0.27 | 13246 |
| 2021-12-22 | 50.18 | $0.28 | 13394 |
| 2021-12-21 | 49.44 | $0.27 | 11312 |
| 2021-12-20 | 48.50 | $0.28 | 17428 |
| 2021-12-17 | 47.60 | $0.28 | 27798 |
| 2021-12-16 | 46.70 | $0.30 | 23505 |
| 2021-12-15 | 45.87 | $0.31 | 199615 |
| 2021-12-14 | 44.76 | $0.34 | 64444 |
| 2021-12-13 | 43.83 | $0.39 | 50444 |
| 2021-12-10 | 43.23 | $0.40 | 24505 |
| 2021-12-09 | 42.77 | $0.40 | 12528 |
| 2021-12-08 | 41.99 | $0.38 | 19311 |
| 2021-12-07 | 41.35 | $0.39 | 15708 |
| 2021-12-06 | 40.31 | $0.39 | 43229 |
| 2021-12-03 | 39.29 | $0.38 | 16317 |
| 2021-12-02 | 38.23 | $0.45 | 15360 |
| 2021-12-01 | 37.40 | $0.45 | 41795 |
| 2021-11-30 | 36.75 | $0.50 | 40674 |
| 2021-11-29 | 36.08 | $0.46 | 47079 |
| 2021-11-26 | 35.11 | $0.49 | 35609 |
| 2021-11-24 | 34.39 | $0.52 | 26711 |
| 2021-11-23 | 33.87 | $0.51 | 8434 |
| 2021-11-22 | 33.18 | $0.49 | 17867 |
| 2021-11-19 | 32.02 | $0.50 | 19144 |
| 2021-11-18 | 30.86 | $0.49 | 37119 |
| 2021-11-17 | 29.63 | $0.52 | 55943 |
| 2021-11-16 | 28.90 | $0.52 | 164711 |
| 2021-11-15 | 28.18 | $0.54 | 52171 |
| 2021-11-12 | 27.43 | $0.52 | 16466 |
| 2021-11-11 | 26.43 | $0.52 | 9064 |
| 2021-11-10 | 25.61 | $0.53 | 140398 |
| 2021-11-09 | 24.81 | $0.53 | 3647 |
| 2021-11-08 | 24.02 | $0.52 | 30695 |
| 2021-11-05 | 23.14 | $0.52 | 13847 |
| 2021-11-04 | 22.30 | $0.50 | 66367 |
| 2021-11-03 | 21.42 | $0.52 | 23325 |
| 2021-11-02 | 20.46 | $0.50 | 71912 |
| 2021-11-01 | 19.16 | $0.52 | 50698 |
| 2021-10-29 | 18.23 | $0.54 | 31611 |
| 2021-10-28 | 17.27 | $0.57 | 11272 |
| 2021-10-27 | 16.64 | $0.56 | 32203 |
| 2021-10-26 | 15.94 | $0.57 | 17860 |
| 2021-10-25 | 15.43 | $0.56 | 41156 |
| 2021-10-22 | 14.90 | $0.55 | 28080 |
| 2021-10-21 | 14.35 | $0.59 | 20773 |
| 2021-10-20 | 14.02 | $0.58 | 11737 |
| 2021-10-19 | 13.93 | $0.57 | 5672 |
| 2021-10-18 | 13.56 | $0.58 | 36020 |
| 2021-10-15 | 13.30 | $0.60 | 25812 |
| 2021-10-14 | 13.19 | $0.60 | 15930 |
| 2021-10-13 | 13.17 | $0.63 | 16037 |
| 2021-10-12 | 13.49 | $0.62 | 11511 |
| 2021-10-11 | 13.83 | $0.62 | 7936 |
| 2021-10-08 | 14.19 | $0.61 | 12072 |
| 2021-10-07 | 14.25 | $0.64 | 8399 |
| 2021-10-06 | 14.39 | $0.64 | 12613 |
| 2021-10-05 | 14.45 | $0.62 | 25343 |
| 2021-10-04 | 14.82 | $0.64 | 35370 |
| 2021-10-01 | 15.20 | $0.58 | 3235 |
| 2021-09-30 | 14.73 | $0.58 | 53369 |
| 2021-09-29 | 14.24 | $0.56 | 22741 |
| 2021-09-28 | 13.94 | $0.55 | 38165 |
| 2021-09-27 | 13.47 | $0.57 | 18789 |
| 2021-09-24 | 12.98 | $0.57 | 44895 |
| 2021-09-23 | 12.46 | $0.59 | 23762 |
| 2021-09-22 | 12.27 | $0.64 | 7367 |
| 2021-09-21 | 12.63 | $0.64 | 32525 |
| 2021-09-20 | 12.93 | $0.60 | 14399 |
| 2021-09-17 | 12.63 | $0.61 | 13539 |
| 2021-09-16 | 12.56 | $0.60 | 22764 |
| 2021-09-15 | 12.48 | $0.59 | 44728 |
| 2021-09-14 | 12.41 | $0.61 | 36345 |
| 2021-09-13 | 12.64 | $0.61 | 18166 |
| 2021-09-10 | 12.93 | $0.66 | 24246 |
| 2021-09-09 | 13.37 | $0.65 | 38046 |
| 2021-09-08 | 13.84 | $0.67 | 9667 |
| 2021-09-07 | 14.51 | $0.66 | 26141 |
| 2021-09-03 | 15.19 | $0.68 | 97735 |
| 2021-09-02 | 15.74 | $0.73 | 21056 |
| 2021-09-01 | 15.84 | $0.74 | 5283 |
| 2021-08-31 | 15.84 | $0.73 | 17821 |
| 2021-08-30 | 16.04 | $0.75 | 27841 |
| 2021-08-27 | 16.23 | $0.77 | 12188 |
| 2021-08-26 | 16.25 | $0.74 | 7697 |
| 2021-08-25 | 16.27 | $0.78 | 15995 |
| 2021-08-24 | 16.03 | $0.77 | 24693 |
| 2021-08-23 | 15.85 | $0.74 | 7871 |
| 2021-08-20 | 15.88 | $0.72 | 10455 |
| 2021-08-19 | 16.05 | $0.70 | 11256 |
| 2021-08-18 | 16.24 | $0.74 | 56102 |
| 2021-08-17 | 16.54 | $0.71 | 29269 |
| 2021-08-16 | 16.63 | $0.65 | 9618 |
| 2021-08-13 | 17.17 | $0.63 | 26200 |
| 2021-08-12 | 17.71 | $0.62 | 11659 |
| 2021-08-11 | 18.34 | $0.61 | 15177 |
| 2021-08-10 | 18.95 | $0.64 | 12576 |
| 2021-08-09 | 19.59 | $0.63 | 50058 |
| 2021-08-06 | 20.30 | $0.64 | 17434 |
| 2021-08-05 | 20.74 | $0.67 | 8334 |
| 2021-08-04 | 21.02 | $0.66 | 37769 |
| 2021-08-03 | 21.32 | $0.73 | 12786 |
| 2021-08-02 | 21.26 | $0.73 | 26239 |
| 2021-07-30 | 21.20 | $0.74 | 34374 |
| 2021-07-29 | 20.73 | $0.83 | 68889 |
| 2021-07-28 | 19.82 | $0.84 | 49397 |
| 2021-07-27 | 18.77 | $0.85 | 83880 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected