Is The Chiba Bank, Ltd. (CHBAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Chiba Bank, Ltd. (CHBAF) research center and poll results.
OTC : CHBAF
The Chiba Bank, Ltd.
$13.73 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 14
- Market Capitalization
- $9.49B
- P/E Ratio
- 18.96
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $13.73
- Year Low
- $8.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.73
2026-07-14
Close Price
$13.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.96
Average
7.73
Maximum
13.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.73 | $13.73 | — |
| 2026-07-13 | 13.73 | $13.73 | — |
| 2026-07-10 | 13.73 | $13.73 | — |
| 2026-07-09 | 13.73 | $13.73 | — |
| 2026-07-08 | 13.73 | $13.73 | — |
| 2026-07-07 | 13.73 | $13.73 | — |
| 2026-07-06 | 13.73 | $13.73 | — |
| 2026-07-02 | 13.73 | $13.73 | — |
| 2026-07-01 | 13.73 | $13.73 | — |
| 2026-06-30 | 13.73 | $13.73 | — |
| 2026-06-29 | 13.73 | $13.73 | — |
| 2026-06-26 | 13.73 | $13.73 | — |
| 2026-06-25 | 13.73 | $13.73 | — |
| 2026-06-24 | 13.73 | $13.73 | — |
| 2026-06-23 | 13.73 | $13.73 | — |
| 2026-06-22 | 13.73 | $13.73 | — |
| 2026-06-18 | 13.73 | $13.73 | — |
| 2026-06-17 | 13.73 | $13.73 | — |
| 2026-06-16 | 13.73 | $13.73 | — |
| 2026-06-15 | 13.73 | $13.73 | — |
| 2026-06-12 | 13.73 | $13.73 | — |
| 2026-06-11 | 13.73 | $13.73 | — |
| 2026-06-10 | 13.73 | $13.73 | — |
| 2026-06-09 | 13.73 | $13.73 | — |
| 2026-06-08 | 13.73 | $13.73 | — |
| 2026-06-05 | 13.73 | $13.73 | — |
| 2026-06-04 | 13.73 | $13.73 | — |
| 2026-06-03 | 13.73 | $13.73 | — |
| 2026-06-02 | 13.73 | $13.73 | — |
| 2026-06-01 | 13.73 | $13.73 | — |
| 2026-05-29 | 13.73 | $13.73 | — |
| 2026-05-28 | 13.73 | $13.73 | — |
| 2026-05-27 | 13.73 | $13.73 | — |
| 2026-05-26 | 13.73 | $13.73 | — |
| 2026-05-22 | 13.73 | $13.73 | — |
| 2026-05-21 | 13.73 | $13.73 | — |
| 2026-05-20 | 13.73 | $13.73 | — |
| 2026-05-19 | 13.73 | $13.73 | — |
| 2026-05-18 | 13.73 | $13.73 | — |
| 2026-05-15 | 13.73 | $13.73 | — |
| 2026-05-14 | 13.73 | $13.73 | — |
| 2026-05-13 | 13.73 | $13.73 | — |
| 2026-05-12 | 13.73 | $13.73 | — |
| 2026-05-11 | 13.73 | $13.73 | — |
| 2026-05-08 | 13.73 | $13.73 | — |
| 2026-05-07 | 13.73 | $13.73 | — |
| 2026-05-06 | 13.73 | $13.73 | — |
| 2026-05-05 | 13.73 | $13.73 | — |
| 2026-05-04 | 13.73 | $13.73 | — |
| 2026-05-01 | 13.73 | $13.73 | — |
| 2026-04-30 | 13.73 | $13.73 | — |
| 2026-04-29 | 13.73 | $13.73 | — |
| 2026-04-28 | 13.73 | $13.73 | — |
| 2026-04-27 | 13.73 | $13.73 | — |
| 2026-04-24 | 13.73 | $13.73 | — |
| 2026-04-23 | 13.73 | $13.73 | — |
| 2026-04-22 | 13.73 | $13.73 | — |
| 2026-04-21 | 13.73 | $13.73 | — |
| 2026-04-20 | 13.73 | $13.73 | 831 |
| 2026-04-17 | 13.73 | $13.73 | — |
| 2026-04-16 | 13.73 | $13.73 | 831 |
| 2026-04-15 | 13.73 | $13.73 | — |
| 2026-04-14 | 13.73 | $13.73 | — |
| 2026-04-13 | 13.73 | $13.73 | 831 |
| 2026-04-10 | 13.73 | $13.73 | 831 |
| 2026-04-09 | 13.73 | $13.73 | — |
| 2026-04-08 | 13.73 | $13.73 | — |
| 2026-04-07 | 13.73 | $13.73 | 831 |
| 2026-04-06 | 13.73 | $13.73 | 831 |
| 2026-04-02 | 13.73 | $13.73 | 831 |
| 2026-04-01 | 13.73 | $13.73 | 831 |
| 2026-03-31 | 13.73 | $13.73 | — |
| 2026-03-30 | 13.73 | $13.73 | — |
| 2026-03-27 | 13.73 | $13.73 | 831 |
| 2026-03-26 | 13.73 | $13.73 | 831 |
| 2026-03-25 | 13.73 | $13.73 | — |
| 2026-03-24 | 13.73 | $13.73 | — |
| 2026-03-23 | 13.73 | $13.73 | — |
| 2026-03-20 | 13.73 | $13.73 | — |
| 2026-03-19 | 13.73 | $13.73 | — |
| 2026-03-18 | 13.73 | $13.73 | 831 |
| 2026-03-17 | 13.73 | $13.73 | — |
| 2026-03-16 | 13.73 | $13.73 | — |
| 2026-03-13 | 13.73 | $13.73 | 831 |
| 2026-03-12 | 13.73 | $13.73 | — |
| 2026-03-11 | 13.73 | $13.73 | — |
| 2026-03-10 | 13.73 | $13.73 | — |
| 2026-03-09 | 13.73 | $13.73 | — |
| 2026-03-06 | 13.73 | $13.73 | — |
| 2026-03-05 | 13.73 | $13.73 | — |
| 2026-03-04 | 13.73 | $13.73 | — |
| 2026-03-03 | 13.73 | $13.73 | — |
| 2026-03-02 | 13.69 | $13.73 | — |
| 2026-02-27 | 13.65 | $13.73 | — |
| 2026-02-26 | 13.60 | $13.73 | — |
| 2026-02-25 | 13.56 | $13.73 | — |
| 2026-02-24 | 13.52 | $13.73 | — |
| 2026-02-23 | 13.48 | $13.73 | — |
| 2026-02-20 | 13.33 | $13.73 | — |
| 2026-02-19 | 13.19 | $13.73 | — |
| 2026-02-18 | 13.04 | $13.73 | — |
| 2026-02-17 | 12.89 | $13.73 | — |
| 2026-02-13 | 12.75 | $13.73 | — |
| 2026-02-12 | 12.60 | $13.73 | — |
| 2026-02-11 | 12.45 | $13.73 | — |
| 2026-02-10 | 12.31 | $13.73 | — |
| 2026-02-09 | 12.16 | $13.73 | — |
| 2026-02-06 | 12.01 | $13.73 | — |
| 2026-02-05 | 11.87 | $13.73 | 831 |
| 2026-02-04 | 11.72 | $13.73 | 831 |
| 2026-02-03 | 11.57 | $13.73 | 831 |
| 2026-02-02 | 11.43 | $12.89 | 831 |
| 2026-01-30 | 11.32 | $12.89 | — |
| 2026-01-29 | 11.22 | $12.89 | 831 |
| 2026-01-28 | 11.11 | $12.89 | 831 |
| 2026-01-27 | 11.01 | $12.89 | 831 |
| 2026-01-26 | 10.90 | $12.89 | 831 |
| 2026-01-23 | 10.80 | $10.80 | 500 |
| 2026-01-22 | 10.80 | $10.80 | 500 |
| 2026-01-21 | 10.80 | $10.80 | 500 |
| 2026-01-20 | 10.80 | $10.80 | 500 |
| 2026-01-16 | 10.80 | $10.80 | 500 |
| 2026-01-15 | 10.80 | $10.80 | 500 |
| 2026-01-14 | 10.80 | $10.80 | 500 |
| 2026-01-13 | 10.80 | $10.80 | 500 |
| 2026-01-12 | 10.80 | $10.80 | 500 |
| 2026-01-09 | 10.80 | $10.80 | 500 |
| 2026-01-08 | 10.80 | $10.80 | 500 |
| 2026-01-07 | 10.80 | $10.80 | 500 |
| 2026-01-06 | 10.80 | $10.80 | — |
| 2026-01-05 | 10.80 | $10.80 | 500 |
| 2026-01-02 | 10.80 | $10.80 | 500 |
| 2025-12-31 | 10.80 | $10.80 | 500 |
| 2025-12-30 | 10.80 | $10.80 | 500 |
| 2025-12-29 | 10.80 | $10.80 | 500 |
| 2025-12-26 | 10.80 | $10.80 | 500 |
| 2025-12-24 | 10.80 | $10.80 | — |
| 2025-12-23 | 10.80 | $10.80 | 500 |
| 2025-12-22 | 10.80 | $10.80 | 500 |
| 2025-12-19 | 10.80 | $10.80 | 500 |
| 2025-12-18 | 10.80 | $10.80 | 500 |
| 2025-12-17 | 10.80 | $10.80 | 500 |
| 2025-12-16 | 10.80 | $10.80 | 500 |
| 2025-12-15 | 10.80 | $10.80 | — |
| 2025-12-12 | 10.80 | $10.80 | — |
| 2025-12-11 | 10.80 | $10.80 | — |
| 2025-12-10 | 10.80 | $10.80 | 500 |
| 2025-12-09 | 10.80 | $10.80 | 500 |
| 2025-12-08 | 10.80 | $10.80 | 500 |
| 2025-12-05 | 10.80 | $10.80 | 500 |
| 2025-12-04 | 10.80 | $10.80 | 500 |
| 2025-12-03 | 10.80 | $10.80 | 500 |
| 2025-12-02 | 10.80 | $10.80 | — |
| 2025-12-01 | 10.80 | $10.80 | 500 |
| 2025-11-28 | 10.80 | $10.80 | — |
| 2025-11-26 | 10.80 | $10.80 | 500 |
| 2025-11-25 | 10.80 | $10.80 | — |
| 2025-11-24 | 10.80 | $10.80 | 500 |
| 2025-11-21 | 10.80 | $10.80 | 500 |
| 2025-11-20 | 10.80 | $10.80 | 500 |
| 2025-11-19 | 10.80 | $10.80 | 500 |
| 2025-11-18 | 10.80 | $10.80 | 500 |
| 2025-11-17 | 10.80 | $10.80 | 500 |
| 2025-11-14 | 10.80 | $10.80 | 500 |
| 2025-11-13 | 10.80 | $10.80 | 500 |
| 2025-11-12 | 10.80 | $10.80 | 500 |
| 2025-11-11 | 10.80 | $10.80 | 500 |
| 2025-11-10 | 10.80 | $10.80 | 500 |
| 2025-11-07 | 10.80 | $10.80 | 500 |
| 2025-11-06 | 10.80 | $10.80 | 500 |
| 2025-11-05 | 10.80 | $10.80 | 500 |
| 2025-11-04 | 10.80 | $10.80 | 500 |
| 2025-11-03 | 10.80 | $10.80 | 500 |
| 2025-10-31 | 10.80 | $10.80 | 500 |
| 2025-10-30 | 10.80 | $10.80 | 500 |
| 2025-10-29 | 10.80 | $10.80 | 500 |
| 2025-10-28 | 10.80 | $10.80 | — |
| 2025-10-27 | 10.80 | $10.80 | — |
| 2025-10-24 | 10.80 | $10.80 | — |
| 2025-10-23 | 10.80 | $10.80 | — |
| 2025-10-22 | 10.74 | $10.80 | — |
| 2025-10-21 | 10.69 | $10.80 | — |
| 2025-10-20 | 10.63 | $10.80 | — |
| 2025-10-17 | 10.58 | $10.80 | — |
| 2025-10-16 | 10.52 | $10.80 | — |
| 2025-10-15 | 10.47 | $10.80 | — |
| 2025-10-14 | 10.41 | $10.80 | — |
| 2025-10-13 | 10.36 | $10.80 | — |
| 2025-10-10 | 10.30 | $10.80 | — |
| 2025-10-09 | 10.25 | $10.80 | — |
| 2025-10-08 | 10.19 | $10.80 | — |
| 2025-10-07 | 10.13 | $10.80 | — |
| 2025-10-06 | 10.08 | $10.80 | — |
| 2025-10-03 | 10.02 | $10.80 | — |
| 2025-10-02 | 9.97 | $10.80 | — |
| 2025-10-01 | 9.91 | $10.80 | — |
| 2025-09-30 | 9.86 | $10.80 | — |
| 2025-09-29 | 9.80 | $10.80 | 500 |
| 2025-09-26 | 9.75 | $10.80 | 1000 |
| 2025-09-25 | 9.69 | $9.69 | — |
| 2025-09-24 | 9.69 | $9.69 | — |
| 2025-09-23 | 9.69 | $9.69 | — |
| 2025-09-22 | 9.69 | $9.69 | — |
| 2025-09-19 | 9.69 | $9.69 | — |
| 2025-09-18 | 9.69 | $9.69 | — |
| 2025-09-17 | 9.69 | $9.69 | — |
| 2025-09-16 | 9.69 | $9.69 | — |
| 2025-09-15 | 9.69 | $9.69 | — |
| 2025-09-12 | 9.69 | $9.69 | — |
| 2025-09-11 | 9.69 | $9.69 | — |
| 2025-09-10 | 9.69 | $9.69 | — |
| 2025-09-09 | 9.69 | $9.69 | — |
| 2025-09-08 | 9.69 | $9.69 | — |
| 2025-09-05 | 9.69 | $9.69 | — |
| 2025-09-04 | 9.69 | $9.69 | — |
| 2025-09-03 | 9.69 | $9.69 | — |
| 2025-09-02 | 9.69 | $9.69 | — |
| 2025-08-29 | 9.69 | $9.69 | — |
| 2025-08-28 | 9.69 | $9.69 | — |
| 2025-08-27 | 9.69 | $9.69 | — |
| 2025-08-26 | 9.69 | $9.69 | — |
| 2025-08-25 | 9.69 | $9.69 | — |
| 2025-08-22 | 9.69 | $9.69 | — |
| 2025-08-21 | 9.69 | $9.69 | — |
| 2025-08-20 | 9.61 | $9.69 | — |
| 2025-08-19 | 9.52 | $9.69 | — |
| 2025-08-18 | 9.44 | $9.69 | — |
| 2025-08-15 | 9.35 | $9.69 | — |
| 2025-08-14 | 9.27 | $9.69 | — |
| 2025-08-13 | 9.19 | $9.69 | — |
| 2025-08-12 | 9.10 | $9.69 | — |
| 2025-08-11 | 9.02 | $9.69 | — |
| 2025-08-08 | 8.93 | $9.69 | — |
| 2025-08-07 | 8.85 | $9.69 | — |
| 2025-08-06 | 8.77 | $9.69 | — |
| 2025-08-05 | 8.68 | $9.69 | — |
| 2025-08-04 | 8.60 | $9.69 | — |
| 2025-08-01 | 8.51 | $9.69 | — |
| 2025-07-31 | 8.43 | $9.69 | — |
| 2025-07-30 | 8.35 | $9.69 | — |
| 2025-07-29 | 8.26 | $9.69 | — |
| 2025-07-28 | 8.18 | $9.69 | — |
| 2025-07-25 | 8.09 | $9.69 | 200 |
| 2025-07-24 | 8.01 | $8.01 | — |
| 2025-07-23 | 8.01 | $8.01 | — |
| 2025-07-22 | 8.01 | $8.01 | — |
| 2025-07-21 | 8.01 | $8.01 | — |
| 2025-07-18 | 8.01 | $8.01 | — |
| 2025-07-17 | 8.01 | $8.01 | — |
| 2025-07-16 | 8.01 | $8.01 | — |
| 2025-07-15 | 8.01 | $8.01 | — |
| 2025-07-14 | 8.01 | $8.01 | — |
| 2025-07-11 | 8.01 | $8.01 | — |
| 2025-07-10 | 8.01 | $8.01 | — |
| 2025-07-09 | 8.01 | $8.01 | — |
| 2025-07-08 | 8.01 | $8.01 | — |
| 2025-07-07 | 8.01 | $8.01 | — |
| 2025-07-03 | 8.01 | $8.01 | — |
| 2025-07-02 | 8.01 | $8.01 | — |
| 2025-07-01 | 8.01 | $8.01 | — |
| 2025-06-30 | 8.01 | $8.01 | — |
| 2025-06-27 | 8.01 | $8.01 | — |
| 2025-06-26 | 8.01 | $8.01 | — |
| 2025-06-25 | 8.01 | $8.01 | — |
| 2025-06-24 | 8.01 | $8.01 | — |
| 2025-06-23 | 8.01 | $8.01 | — |
| 2025-06-20 | 8.01 | $8.01 | — |
| 2025-06-18 | 8.01 | $8.01 | — |
| 2025-06-17 | 8.01 | $8.01 | — |
| 2025-06-16 | 8.01 | $8.01 | — |
| 2025-06-13 | 8.01 | $8.01 | — |
| 2025-06-12 | 8.01 | $8.01 | — |
| 2025-06-11 | 8.01 | $8.01 | — |
| 2025-06-10 | 8.01 | $8.01 | — |
| 2025-06-09 | 8.01 | $8.01 | — |
| 2025-06-06 | 8.01 | $8.01 | — |
| 2025-06-05 | 8.01 | $8.01 | — |
| 2025-06-04 | 8.01 | $8.01 | — |
| 2025-06-03 | 8.01 | $8.01 | — |
| 2025-06-02 | 8.01 | $8.01 | — |
| 2025-05-30 | 8.01 | $8.01 | — |
| 2025-05-29 | 8.01 | $8.01 | — |
| 2025-05-28 | 8.01 | $8.01 | — |
| 2025-05-27 | 8.01 | $8.01 | — |
| 2025-05-23 | 8.01 | $8.01 | — |
| 2025-05-22 | 8.01 | $8.01 | — |
| 2025-05-21 | 8.01 | $8.01 | — |
| 2025-05-20 | 8.01 | $8.01 | — |
| 2025-05-19 | 8.01 | $8.01 | — |
| 2025-05-16 | 8.01 | $8.01 | — |
| 2025-05-15 | 8.01 | $8.01 | — |
| 2025-05-14 | 8.01 | $8.01 | — |
| 2025-05-13 | 8.01 | $8.01 | — |
| 2025-05-12 | 8.01 | $8.01 | — |
| 2025-05-09 | 8.01 | $8.01 | — |
| 2025-05-08 | 8.01 | $8.01 | — |
| 2025-05-07 | 8.01 | $8.01 | — |
| 2025-05-06 | 8.01 | $8.01 | — |
| 2025-05-05 | 8.01 | $8.01 | — |
| 2025-05-02 | 8.01 | $8.01 | — |
| 2025-05-01 | 8.01 | $8.01 | — |
| 2025-04-30 | 8.01 | $8.01 | — |
| 2025-04-29 | 8.01 | $8.01 | — |
| 2025-04-28 | 8.01 | $8.01 | — |
| 2025-04-25 | 8.01 | $8.01 | — |
| 2025-04-24 | 8.01 | $8.01 | — |
| 2025-04-23 | 8.01 | $8.01 | — |
| 2025-04-22 | 8.01 | $8.01 | — |
| 2025-04-21 | 8.01 | $8.01 | — |
| 2025-04-17 | 8.01 | $8.01 | — |
| 2025-04-16 | 8.01 | $8.01 | — |
| 2025-04-15 | 8.01 | $8.01 | — |
| 2025-04-14 | 8.01 | $8.01 | — |
| 2025-04-11 | 8.01 | $8.01 | — |
| 2025-04-10 | 8.01 | $8.01 | — |
| 2025-04-09 | 8.01 | $8.01 | — |
| 2025-04-08 | 8.01 | $8.01 | — |
| 2025-04-07 | 8.01 | $8.01 | — |
| 2025-04-04 | 8.01 | $8.01 | — |
| 2025-04-03 | 8.01 | $8.01 | — |
| 2025-04-02 | 8.01 | $8.01 | — |
| 2025-04-01 | 8.01 | $8.01 | — |
| 2025-03-31 | 8.01 | $8.01 | — |
| 2025-03-28 | 8.01 | $8.01 | — |
| 2025-03-27 | 8.01 | $8.01 | — |
| 2025-03-26 | 8.01 | $8.01 | — |
| 2025-03-25 | 8.01 | $8.01 | — |
| 2025-03-24 | 8.01 | $8.01 | — |
| 2025-03-21 | 8.01 | $8.01 | — |
| 2025-03-20 | 8.01 | $8.01 | — |
| 2025-03-19 | 8.01 | $8.01 | — |
| 2025-03-18 | 8.01 | $8.01 | — |
| 2025-03-17 | 8.01 | $8.01 | — |
| 2025-03-14 | 8.01 | $8.01 | — |
| 2025-03-13 | 8.01 | $8.01 | — |
| 2025-03-12 | 8.01 | $8.01 | — |
| 2025-03-11 | 8.01 | $8.01 | — |
| 2025-03-10 | 8.01 | $8.01 | — |
| 2025-03-07 | 8.01 | $8.01 | — |
| 2025-03-06 | 8.01 | $8.01 | — |
| 2025-03-05 | 8.01 | $8.01 | — |
| 2025-03-04 | 8.01 | $8.01 | — |
| 2025-03-03 | 8.01 | $8.01 | — |
| 2025-02-28 | 8.01 | $8.01 | — |
| 2025-02-27 | 8.01 | $8.01 | — |
| 2025-02-26 | 8.01 | $8.01 | — |
| 2025-02-25 | 8.01 | $8.01 | — |
| 2025-02-24 | 8.01 | $8.01 | — |
| 2025-02-21 | 8.01 | $8.01 | — |
| 2025-02-20 | 8.01 | $8.01 | — |
| 2025-02-19 | 8.01 | $8.01 | — |
| 2025-02-18 | 8.01 | $8.01 | — |
| 2025-02-14 | 8.01 | $8.01 | — |
| 2025-02-13 | 8.01 | $8.01 | — |
| 2025-02-12 | 8.01 | $8.01 | — |
| 2025-02-11 | 8.01 | $8.01 | — |
| 2025-02-10 | 8.01 | $8.01 | — |
| 2025-02-07 | 8.01 | $8.01 | — |
| 2025-02-06 | 8.01 | $8.01 | — |
| 2025-02-05 | 8.01 | $8.01 | — |
| 2025-02-04 | 8.01 | $8.01 | — |
| 2025-02-03 | 8.01 | $8.01 | — |
| 2025-01-31 | 8.01 | $8.01 | — |
| 2025-01-30 | 8.01 | $8.01 | — |
| 2025-01-29 | 8.01 | $8.01 | — |
| 2025-01-28 | 8.01 | $8.01 | — |
| 2025-01-27 | 8.01 | $8.01 | — |
| 2025-01-24 | 8.01 | $8.01 | — |
| 2025-01-23 | 8.01 | $8.01 | — |
| 2025-01-22 | 8.01 | $8.01 | — |
| 2025-01-21 | 8.01 | $8.01 | — |
| 2025-01-17 | 8.01 | $8.01 | — |
| 2025-01-16 | 8.01 | $8.01 | — |
| 2025-01-15 | 8.01 | $8.01 | — |
| 2025-01-14 | 8.01 | $8.01 | — |
| 2025-01-13 | 8.01 | $8.01 | — |
| 2025-01-10 | 8.01 | $8.01 | — |
| 2025-01-08 | 8.01 | $8.01 | — |
| 2025-01-07 | 8.01 | $8.01 | — |
| 2025-01-06 | 8.01 | $8.01 | — |
| 2025-01-03 | 8.01 | $8.01 | — |
| 2025-01-02 | 8.01 | $8.01 | — |
| 2024-12-31 | 8.01 | $8.01 | — |
| 2024-12-30 | 8.01 | $8.01 | — |
| 2024-12-27 | 8.01 | $8.01 | — |
| 2024-12-26 | 8.01 | $8.01 | — |
| 2024-12-24 | 8.01 | $8.01 | — |
| 2024-12-23 | 8.01 | $8.01 | — |
| 2024-12-20 | 8.01 | $8.01 | — |
| 2024-12-19 | 8.01 | $8.01 | — |
| 2024-12-18 | 8.01 | $8.01 | — |
| 2024-12-17 | 8.01 | $8.01 | — |
| 2024-12-16 | 8.01 | $8.01 | — |
| 2024-12-13 | 8.01 | $8.01 | — |
| 2024-12-12 | 8.01 | $8.01 | — |
| 2024-12-11 | 8.01 | $8.01 | — |
| 2024-12-10 | 8.01 | $8.01 | — |
| 2024-12-09 | 8.01 | $8.01 | — |
| 2024-12-06 | 8.01 | $8.01 | — |
| 2024-12-05 | 8.03 | $8.01 | — |
| 2024-12-04 | 8.06 | $8.01 | — |
| 2024-12-03 | 8.08 | $8.01 | — |
| 2024-12-02 | 8.11 | $8.01 | — |
| 2024-11-29 | 8.13 | $8.01 | — |
| 2024-11-27 | 8.16 | $8.01 | — |
| 2024-11-26 | 8.18 | $8.01 | — |
| 2024-11-25 | 8.21 | $8.01 | — |
| 2024-11-22 | 8.23 | $8.01 | — |
| 2024-11-21 | 8.26 | $8.01 | — |
| 2024-11-20 | 8.28 | $8.01 | — |
| 2024-11-19 | 8.30 | $8.01 | — |
| 2024-11-18 | 8.33 | $8.01 | — |
| 2024-11-15 | 8.35 | $8.01 | — |
| 2024-11-14 | 8.38 | $8.01 | — |
| 2024-11-13 | 8.40 | $8.01 | — |
| 2024-11-12 | 8.43 | $8.01 | — |
| 2024-11-11 | 8.45 | $8.01 | — |
| 2024-11-08 | 8.48 | $8.01 | 112 |
| 2024-11-07 | 8.50 | $8.50 | — |
| 2024-11-06 | 8.50 | $8.50 | — |
| 2024-11-05 | 8.50 | $8.50 | — |
| 2024-11-04 | 8.50 | $8.50 | — |
| 2024-11-01 | 8.50 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | 2200 |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | 2100 |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | 5400 |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.50 | $8.50 | — |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.44 | $8.50 | — |
| 2024-09-23 | 8.39 | $8.50 | — |
| 2024-09-20 | 8.33 | $8.50 | — |
| 2024-09-19 | 8.27 | $8.50 | — |
| 2024-09-18 | 8.22 | $8.50 | — |
| 2024-09-17 | 8.16 | $8.50 | — |
| 2024-09-16 | 8.10 | $8.50 | — |
| 2024-09-13 | 8.05 | $8.50 | 3000 |
| 2024-09-12 | 7.99 | $8.50 | — |
| 2024-09-11 | 7.94 | $8.50 | — |
| 2024-09-10 | 7.88 | $8.50 | — |
| 2024-09-09 | 7.82 | $8.50 | — |
| 2024-09-06 | 7.77 | $8.50 | — |
| 2024-09-05 | 7.71 | $8.50 | — |
| 2024-09-04 | 7.65 | $8.50 | — |
| 2024-09-03 | 7.58 | $8.50 | — |
| 2024-08-30 | 7.52 | $8.50 | — |
| 2024-08-29 | 7.53 | $8.50 | — |
| 2024-08-28 | 7.53 | $8.50 | 100 |
| 2024-08-27 | 7.54 | $7.37 | — |
| 2024-08-26 | 7.61 | $7.37 | — |
| 2024-08-23 | 7.67 | $7.37 | — |
| 2024-08-22 | 7.74 | $7.37 | — |
| 2024-08-21 | 7.80 | $7.37 | — |
| 2024-08-20 | 7.87 | $7.37 | — |
| 2024-08-19 | 7.98 | $7.37 | — |
| 2024-08-16 | 8.05 | $7.37 | — |
| 2024-08-15 | 8.13 | $7.37 | — |
| 2024-08-14 | 8.20 | $7.37 | — |
| 2024-08-13 | 8.27 | $7.37 | — |
| 2024-08-12 | 8.35 | $7.37 | — |
| 2024-08-09 | 8.42 | $7.37 | 4300 |
| 2024-08-08 | 8.50 | $7.37 | — |
| 2024-08-07 | 8.57 | $7.37 | 1000 |
| 2024-08-06 | 8.64 | $7.14 | — |
| 2024-08-05 | 8.73 | $7.18 | 300 |
| 2024-08-02 | 8.81 | $8.66 | — |
| 2024-08-01 | 8.82 | $8.66 | — |
| 2024-07-31 | 8.83 | $8.66 | — |
| 2024-07-30 | 8.84 | $8.66 | — |
| 2024-07-29 | 8.85 | $8.66 | — |
| 2024-07-26 | 8.86 | $8.66 | — |
| 2024-07-25 | 8.87 | $8.66 | — |
| 2024-07-24 | 8.88 | $8.66 | 105 |
| 2024-07-23 | 8.89 | $9.61 | 105 |
| 2024-07-22 | 8.85 | $8.85 | — |
| 2024-07-19 | 8.85 | $8.85 | — |
| 2024-07-18 | 8.85 | $8.85 | 4900 |
| 2024-07-17 | 8.85 | $8.85 | — |
| 2024-07-16 | 8.85 | $8.85 | — |
| 2024-07-15 | 8.85 | $8.85 | — |
| 2024-07-12 | 8.85 | $8.85 | — |
| 2024-07-11 | 8.85 | $8.85 | — |
| 2024-07-10 | 8.85 | $8.85 | — |
| 2024-07-09 | 8.85 | $8.85 | — |
| 2024-07-08 | 8.85 | $8.85 | — |
| 2024-07-05 | 8.85 | $8.85 | — |
| 2024-07-03 | 8.85 | $8.85 | — |
| 2024-07-02 | 8.85 | $8.85 | — |
| 2024-07-01 | 8.85 | $8.85 | — |
| 2024-06-28 | 8.85 | $8.85 | — |
| 2024-06-27 | 8.85 | $8.85 | — |
| 2024-06-26 | 8.85 | $8.85 | — |
| 2024-06-25 | 8.85 | $8.85 | — |
| 2024-06-24 | 8.85 | $8.85 | — |
| 2024-06-21 | 8.85 | $8.85 | — |
| 2024-06-20 | 8.85 | $8.85 | — |
| 2024-06-18 | 8.85 | $8.85 | — |
| 2024-06-17 | 8.85 | $8.85 | — |
| 2024-06-14 | 8.85 | $8.85 | — |
| 2024-06-13 | 8.85 | $8.85 | — |
| 2024-06-12 | 8.85 | $8.85 | — |
| 2024-06-11 | 8.85 | $8.85 | — |
| 2024-06-10 | 8.85 | $8.85 | — |
| 2024-06-07 | 8.85 | $8.85 | — |
| 2024-06-06 | 8.85 | $8.85 | — |
| 2024-06-05 | 8.85 | $8.85 | — |
| 2024-06-04 | 8.85 | $8.85 | — |
| 2024-06-03 | 8.85 | $8.85 | — |
| 2024-05-31 | 8.85 | $8.85 | — |
| 2024-05-30 | 8.76 | $8.85 | — |
| 2024-05-29 | 8.68 | $8.85 | — |
| 2024-05-28 | 8.59 | $8.85 | — |
| 2024-05-24 | 8.51 | $8.85 | — |
| 2024-05-23 | 8.42 | $8.85 | — |
| 2024-05-22 | 8.34 | $8.85 | — |
| 2024-05-21 | 8.25 | $8.85 | — |
| 2024-05-20 | 8.17 | $8.85 | — |
| 2024-05-17 | 8.08 | $8.85 | — |
| 2024-05-16 | 8.00 | $8.85 | — |
| 2024-05-15 | 7.91 | $8.85 | — |
| 2024-05-14 | 7.82 | $8.85 | — |
| 2024-05-13 | 7.74 | $8.85 | — |
| 2024-05-10 | 7.65 | $8.85 | — |
| 2024-05-09 | 7.57 | $8.85 | — |
| 2024-05-08 | 7.48 | $8.85 | — |
| 2024-05-07 | 7.40 | $8.85 | — |
| 2024-05-06 | 7.31 | $8.85 | — |
| 2024-05-03 | 7.23 | $8.85 | 15513 |
| 2024-05-02 | 7.14 | $7.14 | — |
| 2024-05-01 | 7.14 | $7.14 | — |
| 2024-04-30 | 7.14 | $7.14 | — |
| 2024-04-29 | 7.14 | $7.14 | — |
| 2024-04-26 | 7.14 | $7.14 | — |
| 2024-04-25 | 7.14 | $7.14 | — |
| 2024-04-24 | 7.14 | $7.14 | — |
| 2024-04-23 | 7.14 | $7.14 | — |
| 2024-04-22 | 7.14 | $7.14 | — |
| 2024-04-19 | 7.14 | $7.14 | 2200 |
| 2024-04-18 | 7.14 | $7.14 | — |
| 2024-04-17 | 7.14 | $7.14 | — |
| 2024-04-16 | 7.14 | $7.14 | — |
| 2024-04-15 | 7.14 | $7.14 | — |
| 2024-04-12 | 7.14 | $7.14 | — |
| 2024-04-11 | 7.14 | $7.14 | — |
| 2024-04-10 | 7.14 | $7.14 | — |
| 2024-04-09 | 7.14 | $7.14 | — |
| 2024-04-08 | 7.14 | $7.14 | — |
| 2024-04-05 | 7.14 | $7.14 | — |
| 2024-04-04 | 7.14 | $7.14 | — |
| 2024-04-03 | 7.14 | $7.14 | — |
| 2024-04-02 | 7.14 | $7.14 | — |
| 2024-04-01 | 7.14 | $7.14 | — |
| 2024-03-28 | 7.14 | $7.14 | — |
| 2024-03-27 | 7.14 | $7.14 | — |
| 2024-03-26 | 7.14 | $7.14 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.14 | — |
| 2024-03-21 | 7.14 | $7.14 | — |
| 2024-03-20 | 7.14 | $7.14 | — |
| 2024-03-19 | 7.14 | $7.14 | — |
| 2024-03-18 | 7.14 | $7.14 | — |
| 2024-03-15 | 7.14 | $7.14 | — |
| 2024-03-14 | 7.14 | $7.14 | — |
| 2024-03-13 | 7.14 | $7.14 | — |
| 2024-03-12 | 7.14 | $7.14 | — |
| 2024-03-11 | 7.14 | $7.14 | — |
| 2024-03-08 | 7.14 | $7.14 | — |
| 2024-03-07 | 7.14 | $7.14 | — |
| 2024-03-06 | 7.14 | $7.14 | — |
| 2024-03-05 | 7.14 | $7.14 | — |
| 2024-03-04 | 7.14 | $7.14 | — |
| 2024-03-01 | 7.14 | $7.14 | — |
| 2024-02-29 | 7.14 | $7.14 | — |
| 2024-02-28 | 7.14 | $7.14 | — |
| 2024-02-27 | 7.14 | $7.14 | — |
| 2024-02-26 | 7.14 | $7.14 | — |
| 2024-02-23 | 7.14 | $7.14 | — |
| 2024-02-22 | 7.14 | $7.14 | — |
| 2024-02-21 | 7.13 | $7.14 | — |
| 2024-02-20 | 7.11 | $7.14 | — |
| 2024-02-16 | 7.10 | $7.14 | — |
| 2024-02-15 | 7.09 | $7.14 | — |
| 2024-02-14 | 7.07 | $7.14 | — |
| 2024-02-13 | 7.06 | $7.14 | — |
| 2024-02-12 | 7.05 | $7.14 | — |
| 2024-02-09 | 7.03 | $7.14 | — |
| 2024-02-08 | 7.02 | $7.14 | — |
| 2024-02-07 | 7.01 | $7.14 | — |
| 2024-02-06 | 6.99 | $7.14 | — |
| 2024-02-05 | 6.98 | $7.14 | — |
| 2024-02-02 | 6.96 | $7.14 | — |
| 2024-02-01 | 6.95 | $7.14 | — |
| 2024-01-31 | 6.94 | $7.14 | — |
| 2024-01-30 | 6.92 | $7.14 | — |
| 2024-01-29 | 6.91 | $7.14 | — |
| 2024-01-26 | 6.90 | $7.14 | — |
| 2024-01-25 | 6.88 | $7.14 | 900 |
| 2024-01-24 | 6.87 | $6.87 | — |
| 2024-01-23 | 6.87 | $6.87 | — |
| 2024-01-22 | 6.87 | $6.87 | — |
| 2024-01-19 | 6.89 | $6.87 | — |
| 2024-01-18 | 6.90 | $6.87 | — |
| 2024-01-17 | 6.91 | $6.87 | — |
| 2024-01-16 | 6.93 | $6.87 | — |
| 2024-01-12 | 6.94 | $6.87 | — |
| 2024-01-11 | 6.95 | $6.87 | — |
| 2024-01-10 | 6.96 | $6.87 | — |
| 2024-01-09 | 6.97 | $6.87 | — |
| 2024-01-08 | 6.98 | $6.87 | — |
| 2024-01-05 | 6.99 | $6.87 | — |
| 2024-01-04 | 7.01 | $6.87 | — |
| 2024-01-03 | 7.02 | $6.87 | — |
| 2024-01-02 | 7.03 | $6.87 | — |
| 2023-12-29 | 7.04 | $6.87 | — |
| 2023-12-28 | 7.05 | $6.87 | — |
| 2023-12-27 | 7.06 | $6.87 | — |
| 2023-12-26 | 7.07 | $6.87 | — |
| 2023-12-22 | 7.09 | $6.87 | — |
| 2023-12-21 | 7.10 | $6.87 | 200 |
| 2023-12-20 | 7.11 | $7.19 | — |
| 2023-12-19 | 7.10 | $7.19 | 100 |
| 2023-12-18 | 7.10 | $7.10 | — |
| 2023-12-15 | 7.10 | $7.10 | — |
| 2023-12-14 | 7.10 | $7.10 | — |
| 2023-12-13 | 7.10 | $7.10 | — |
| 2023-12-12 | 7.10 | $7.10 | — |
| 2023-12-11 | 7.10 | $7.10 | — |
| 2023-12-08 | 7.10 | $7.10 | — |
| 2023-12-07 | 7.10 | $7.10 | — |
| 2023-12-06 | 7.10 | $7.10 | — |
| 2023-12-05 | 7.10 | $7.10 | — |
| 2023-12-04 | 7.10 | $7.10 | — |
| 2023-12-01 | 7.10 | $7.10 | — |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.10 | $7.10 | — |
| 2023-11-03 | 7.10 | $7.10 | — |
| 2023-11-02 | 7.10 | $7.10 | — |
| 2023-11-01 | 7.10 | $7.10 | — |
| 2023-10-31 | 7.10 | $7.10 | — |
| 2023-10-30 | 7.10 | $7.10 | — |
| 2023-10-27 | 7.10 | $7.10 | — |
| 2023-10-26 | 7.10 | $7.10 | 1200 |
| 2023-10-25 | 7.10 | $7.10 | — |
| 2023-10-24 | 7.10 | $7.10 | — |
| 2023-10-23 | 7.10 | $7.10 | — |
| 2023-10-20 | 7.10 | $7.10 | — |
| 2023-10-19 | 7.10 | $7.10 | — |
| 2023-10-18 | 7.10 | $7.10 | — |
| 2023-10-17 | 7.10 | $7.10 | — |
| 2023-10-16 | 7.10 | $7.10 | — |
| 2023-10-13 | 7.10 | $7.10 | — |
| 2023-10-12 | 7.10 | $7.10 | — |
| 2023-10-11 | 7.10 | $7.10 | — |
| 2023-10-10 | 7.10 | $7.10 | — |
| 2023-10-09 | 7.10 | $7.10 | — |
| 2023-10-06 | 7.10 | $7.10 | — |
| 2023-10-05 | 7.10 | $7.10 | — |
| 2023-10-04 | 7.09 | $7.10 | — |
| 2023-10-03 | 7.07 | $7.10 | — |
| 2023-10-02 | 7.06 | $7.10 | — |
| 2023-09-29 | 7.05 | $7.10 | — |
| 2023-09-28 | 7.04 | $7.10 | — |
| 2023-09-27 | 7.02 | $7.10 | — |
| 2023-09-26 | 7.01 | $7.10 | — |
| 2023-09-25 | 7.00 | $7.10 | — |
| 2023-09-22 | 6.98 | $7.10 | — |
| 2023-09-21 | 6.97 | $7.10 | — |
| 2023-09-20 | 6.96 | $7.10 | — |
| 2023-09-19 | 6.95 | $7.10 | — |
| 2023-09-18 | 6.95 | $7.10 | — |
| 2023-09-15 | 6.94 | $7.10 | — |
| 2023-09-14 | 6.94 | $7.10 | — |
| 2023-09-13 | 6.93 | $7.10 | — |
| 2023-09-12 | 6.93 | $7.10 | — |
| 2023-09-11 | 6.92 | $7.10 | — |
| 2023-09-08 | 6.92 | $7.10 | 700 |
| 2023-09-07 | 6.91 | $6.84 | — |
| 2023-09-06 | 6.92 | $6.84 | — |
| 2023-09-05 | 6.93 | $6.84 | — |
| 2023-09-01 | 6.94 | $6.84 | — |
| 2023-08-31 | 6.94 | $6.84 | — |
| 2023-08-30 | 6.91 | $6.84 | — |
| 2023-08-29 | 6.87 | $6.84 | — |
| 2023-08-28 | 6.83 | $6.84 | — |
| 2023-08-25 | 6.79 | $6.84 | 4800 |
| 2023-08-24 | 6.75 | $6.84 | — |
| 2023-08-23 | 6.72 | $6.84 | 330 |
| 2023-08-22 | 6.68 | $7.00 | — |
| 2023-08-21 | 6.63 | $7.00 | — |
| 2023-08-18 | 6.59 | $7.00 | — |
| 2023-08-17 | 6.54 | $7.00 | — |
| 2023-08-16 | 6.49 | $7.00 | — |
| 2023-08-15 | 6.45 | $7.00 | — |
| 2023-08-14 | 6.40 | $7.00 | — |
| 2023-08-11 | 6.36 | $7.00 | — |
| 2023-08-10 | 6.31 | $7.00 | — |
| 2023-08-09 | 6.26 | $7.00 | — |
| 2023-08-08 | 6.22 | $7.00 | — |
| 2023-08-07 | 6.17 | $7.00 | — |
| 2023-08-04 | 6.13 | $7.00 | 700 |
| 2023-08-03 | 6.08 | $6.08 | — |
| 2023-08-02 | 6.08 | $6.08 | — |
| 2023-08-01 | 6.08 | $6.08 | — |
| 2023-07-31 | 6.08 | $6.08 | — |
| 2023-07-28 | 6.08 | $6.08 | — |
| 2023-07-27 | 6.08 | $6.08 | — |
| 2023-07-26 | 6.08 | $6.08 | — |
| 2023-07-25 | 6.08 | $6.08 | — |
| 2023-07-24 | 6.08 | $6.08 | — |
| 2023-07-21 | 6.08 | $6.08 | — |
| 2023-07-20 | 6.08 | $6.08 | — |
| 2023-07-19 | 6.08 | $6.08 | — |
| 2023-07-18 | 6.08 | $6.08 | — |
| 2023-07-17 | 6.08 | $6.08 | — |
| 2023-07-14 | 6.08 | $6.08 | — |
| 2023-07-13 | 6.08 | $6.08 | — |
| 2023-07-12 | 6.08 | $6.08 | — |
| 2023-07-11 | 6.09 | $6.08 | — |
| 2023-07-10 | 6.10 | $6.08 | — |
| 2023-07-07 | 6.11 | $6.08 | — |
| 2023-07-06 | 6.12 | $6.08 | — |
| 2023-07-05 | 6.13 | $6.08 | — |
| 2023-07-03 | 6.14 | $6.08 | — |
| 2023-06-30 | 6.15 | $6.08 | — |
| 2023-06-29 | 6.16 | $6.08 | — |
| 2023-06-28 | 6.17 | $6.08 | — |
| 2023-06-27 | 6.19 | $6.08 | — |
| 2023-06-26 | 6.20 | $6.08 | — |
| 2023-06-23 | 6.21 | $6.08 | — |
| 2023-06-22 | 6.22 | $6.08 | — |
| 2023-06-21 | 6.23 | $6.08 | — |
| 2023-06-20 | 6.24 | $6.08 | — |
| 2023-06-16 | 6.25 | $6.08 | — |
| 2023-06-15 | 6.26 | $6.08 | — |
| 2023-06-14 | 6.27 | $6.08 | — |
| 2023-06-13 | 6.28 | $6.08 | 600 |
| 2023-06-12 | 6.29 | $6.29 | — |
| 2023-06-09 | 6.29 | $6.29 | — |
| 2023-06-08 | 6.29 | $6.29 | — |
| 2023-06-07 | 6.29 | $6.29 | — |
| 2023-06-06 | 6.29 | $6.29 | — |
| 2023-06-05 | 6.29 | $6.29 | — |
| 2023-06-02 | 6.29 | $6.29 | — |
| 2023-06-01 | 6.29 | $6.29 | — |
| 2023-05-31 | 6.29 | $6.29 | — |
| 2023-05-30 | 6.29 | $6.29 | — |
| 2023-05-26 | 6.29 | $6.29 | — |
| 2023-05-25 | 6.29 | $6.29 | — |
| 2023-05-24 | 6.29 | $6.29 | — |
| 2023-05-23 | 6.29 | $6.29 | — |
| 2023-05-22 | 6.29 | $6.29 | — |
| 2023-05-19 | 6.29 | $6.29 | — |
| 2023-05-18 | 6.29 | $6.29 | — |
| 2023-05-17 | 6.29 | $6.29 | — |
| 2023-05-16 | 6.29 | $6.29 | — |
| 2023-05-15 | 6.29 | $6.29 | — |
| 2023-05-12 | 6.29 | $6.29 | — |
| 2023-05-11 | 6.29 | $6.29 | — |
| 2023-05-10 | 6.30 | $6.29 | — |
| 2023-05-09 | 6.30 | $6.29 | — |
| 2023-05-08 | 6.30 | $6.29 | — |
| 2023-05-05 | 6.30 | $6.29 | — |
| 2023-05-04 | 6.26 | $6.29 | — |
| 2023-05-03 | 6.22 | $6.29 | — |
| 2023-05-02 | 6.18 | $6.29 | — |
| 2023-05-01 | 6.14 | $6.29 | — |
| 2023-04-28 | 6.10 | $6.29 | — |
| 2023-04-27 | 6.06 | $6.29 | — |
| 2023-04-26 | 6.02 | $6.29 | — |
| 2023-04-25 | 5.97 | $6.29 | — |
| 2023-04-24 | 5.93 | $6.29 | — |
| 2023-04-21 | 5.89 | $6.29 | — |
| 2023-04-20 | 5.85 | $6.29 | — |
| 2023-04-19 | 5.81 | $6.29 | — |
| 2023-04-18 | 5.77 | $6.29 | — |
| 2023-04-17 | 5.73 | $6.29 | 300 |
| 2023-04-14 | 5.69 | $6.34 | — |
| 2023-04-13 | 5.64 | $6.34 | — |
| 2023-04-12 | 5.60 | $6.34 | — |
| 2023-04-11 | 5.56 | $6.34 | 3200 |
| 2023-04-10 | 5.51 | $6.34 | 200 |
| 2023-04-06 | 5.47 | $5.47 | — |
| 2023-04-05 | 5.47 | $5.47 | — |
| 2023-04-04 | 5.47 | $5.47 | — |
| 2023-04-03 | 5.47 | $5.47 | — |
| 2023-03-31 | 5.47 | $5.47 | — |
| 2023-03-30 | 5.47 | $5.47 | — |
| 2023-03-29 | 5.47 | $5.47 | — |
| 2023-03-28 | 5.47 | $5.47 | — |
| 2023-03-27 | 5.47 | $5.47 | — |
| 2023-03-24 | 5.47 | $5.47 | — |
| 2023-03-23 | 5.47 | $5.47 | — |
| 2023-03-22 | 5.47 | $5.47 | — |
| 2023-03-21 | 5.47 | $5.47 | — |
| 2023-03-20 | 5.47 | $5.47 | — |
| 2023-03-17 | 5.47 | $5.47 | — |
| 2023-03-16 | 5.47 | $5.47 | — |
| 2023-03-15 | 5.47 | $5.47 | 10400 |
| 2023-03-14 | 5.47 | $5.47 | — |
| 2023-03-13 | 5.47 | $5.47 | — |
| 2023-03-10 | 5.47 | $5.47 | — |
| 2023-03-09 | 5.47 | $5.47 | — |
| 2023-03-08 | 5.47 | $5.47 | — |
| 2023-03-07 | 5.47 | $5.47 | — |
| 2023-03-06 | 5.47 | $5.47 | — |
| 2023-03-03 | 5.47 | $5.47 | — |
| 2023-03-02 | 5.47 | $5.47 | — |
| 2023-03-01 | 5.47 | $5.47 | — |
| 2023-02-28 | 5.47 | $5.47 | — |
| 2023-02-27 | 5.47 | $5.47 | — |
| 2023-02-24 | 5.47 | $5.47 | — |
| 2023-02-23 | 5.47 | $5.47 | — |
| 2023-02-22 | 5.47 | $5.47 | — |
| 2023-02-21 | 5.47 | $5.47 | — |
| 2023-02-17 | 5.47 | $5.47 | — |
| 2023-02-16 | 5.47 | $5.47 | — |
| 2023-02-15 | 5.47 | $5.47 | — |
| 2023-02-14 | 5.47 | $5.47 | — |
| 2023-02-13 | 5.47 | $5.47 | — |
| 2023-02-10 | 5.47 | $5.47 | — |
| 2023-02-09 | 5.47 | $5.47 | — |
| 2023-02-08 | 5.47 | $5.47 | — |
| 2023-02-07 | 5.47 | $5.47 | — |
| 2023-02-06 | 5.47 | $5.47 | — |
| 2023-02-03 | 5.47 | $5.47 | 21300 |
| 2023-02-02 | 5.47 | $5.47 | — |
| 2023-02-01 | 5.47 | $5.47 | — |
| 2023-01-31 | 5.47 | $5.47 | — |
| 2023-01-30 | 5.47 | $5.47 | — |
| 2023-01-27 | 5.47 | $5.47 | — |
| 2023-01-26 | 5.47 | $5.47 | — |
| 2023-01-25 | 5.47 | $5.47 | — |
| 2023-01-24 | 5.47 | $5.47 | 3200 |
| 2023-01-23 | 5.47 | $5.47 | — |
| 2023-01-20 | 5.47 | $5.47 | — |
| 2023-01-19 | 5.47 | $5.47 | — |
| 2023-01-18 | 5.47 | $5.47 | — |
| 2023-01-17 | 5.47 | $5.47 | — |
| 2023-01-13 | 5.47 | $5.47 | — |
| 2023-01-12 | 5.47 | $5.47 | — |
| 2023-01-11 | 5.47 | $5.47 | — |
| 2023-01-10 | 5.47 | $5.47 | — |
| 2023-01-09 | 5.47 | $5.47 | — |
| 2023-01-06 | 5.47 | $5.47 | — |
| 2023-01-05 | 5.47 | $5.47 | — |
| 2023-01-04 | 5.47 | $5.47 | — |
| 2023-01-03 | 5.47 | $5.47 | — |
| 2022-12-30 | 5.47 | $5.47 | — |
| 2022-12-29 | 5.47 | $5.47 | — |
| 2022-12-28 | 5.47 | $5.47 | — |
| 2022-12-27 | 5.47 | $5.47 | — |
| 2022-12-23 | 5.47 | $5.47 | — |
| 2022-12-22 | 5.47 | $5.47 | — |
| 2022-12-21 | 5.47 | $5.47 | — |
| 2022-12-20 | 5.47 | $5.47 | — |
| 2022-12-19 | 5.47 | $5.47 | — |
| 2022-12-16 | 5.47 | $5.47 | — |
| 2022-12-15 | 5.47 | $5.47 | — |
| 2022-12-14 | 5.47 | $5.47 | — |
| 2022-12-13 | 5.47 | $5.47 | — |
| 2022-12-12 | 5.47 | $5.47 | — |
| 2022-12-09 | 5.47 | $5.47 | 5300 |
| 2022-12-08 | 5.47 | $5.47 | — |
| 2022-12-07 | 5.47 | $5.47 | — |
| 2022-12-06 | 5.47 | $5.47 | — |
| 2022-12-05 | 5.47 | $5.47 | — |
| 2022-12-02 | 5.47 | $5.47 | — |
| 2022-12-01 | 5.47 | $5.47 | — |
| 2022-11-30 | 5.47 | $5.47 | — |
| 2022-11-29 | 5.47 | $5.47 | — |
| 2022-11-28 | 5.47 | $5.47 | — |
| 2022-11-25 | 5.47 | $5.47 | — |
| 2022-11-23 | 5.47 | $5.47 | — |
| 2022-11-22 | 5.47 | $5.47 | — |
| 2022-11-21 | 5.47 | $5.47 | — |
| 2022-11-18 | 5.47 | $5.47 | — |
| 2022-11-17 | 5.47 | $5.47 | — |
| 2022-11-16 | 5.47 | $5.47 | — |
| 2022-11-15 | 5.47 | $5.47 | — |
| 2022-11-14 | 5.47 | $5.47 | — |
| 2022-11-11 | 5.47 | $5.47 | — |
| 2022-11-10 | 5.47 | $5.47 | — |
| 2022-11-09 | 5.47 | $5.47 | — |
| 2022-11-08 | 5.47 | $5.47 | — |
| 2022-11-07 | 5.47 | $5.47 | — |
| 2022-11-04 | 5.47 | $5.47 | — |
| 2022-11-03 | 5.47 | $5.47 | — |
| 2022-11-02 | 5.47 | $5.47 | — |
| 2022-11-01 | 5.47 | $5.47 | — |
| 2022-10-31 | 5.47 | $5.47 | — |
| 2022-10-28 | 5.47 | $5.47 | — |
| 2022-10-27 | 5.47 | $5.47 | — |
| 2022-10-26 | 5.47 | $5.47 | — |
| 2022-10-25 | 5.47 | $5.47 | — |
| 2022-10-24 | 5.47 | $5.47 | — |
| 2022-10-21 | 5.47 | $5.47 | — |
| 2022-10-20 | 5.47 | $5.47 | — |
| 2022-10-19 | 5.47 | $5.47 | — |
| 2022-10-18 | 5.47 | $5.47 | — |
| 2022-10-17 | 5.47 | $5.47 | — |
| 2022-10-14 | 5.47 | $5.47 | — |
| 2022-10-13 | 5.47 | $5.47 | — |
| 2022-10-12 | 5.47 | $5.47 | 100 |
| 2022-10-11 | 5.47 | $5.47 | 1800 |
| 2022-10-10 | 5.47 | $5.47 | — |
| 2022-10-07 | 5.47 | $5.47 | — |
| 2022-10-06 | 5.47 | $5.47 | — |
| 2022-10-05 | 5.47 | $5.47 | — |
| 2022-10-04 | 5.47 | $5.47 | — |
| 2022-10-03 | 5.47 | $5.47 | — |
| 2022-09-30 | 5.47 | $5.47 | — |
| 2022-09-29 | 5.47 | $5.47 | — |
| 2022-09-28 | 5.47 | $5.47 | — |
| 2022-09-27 | 5.47 | $5.47 | — |
| 2022-09-26 | 5.47 | $5.47 | — |
| 2022-09-23 | 5.47 | $5.47 | — |
| 2022-09-22 | 5.47 | $5.47 | — |
| 2022-09-21 | 5.47 | $5.47 | — |
| 2022-09-20 | 5.47 | $5.47 | — |
| 2022-09-19 | 5.47 | $5.47 | — |
| 2022-09-16 | 5.47 | $5.47 | — |
| 2022-09-15 | 5.47 | $5.47 | — |
| 2022-09-14 | 5.47 | $5.47 | — |
| 2022-09-13 | 5.47 | $5.47 | — |
| 2022-09-12 | 5.47 | $5.47 | — |
| 2022-09-09 | 5.47 | $5.47 | — |
| 2022-09-08 | 5.47 | $5.47 | 5700 |
| 2022-09-07 | 5.47 | $5.47 | — |
| 2022-09-06 | 5.47 | $5.47 | — |
| 2022-09-02 | 5.47 | $5.47 | 8200 |
| 2022-09-01 | 5.47 | $5.47 | — |
| 2022-08-31 | 5.47 | $5.47 | — |
| 2022-08-30 | 5.47 | $5.47 | — |
| 2022-08-29 | 5.47 | $5.47 | — |
| 2022-08-26 | 5.47 | $5.47 | — |
| 2022-08-25 | 5.47 | $5.47 | — |
| 2022-08-24 | 5.47 | $5.47 | — |
| 2022-08-23 | 5.47 | $5.47 | — |
| 2022-08-22 | 5.47 | $5.47 | — |
| 2022-08-19 | 5.47 | $5.47 | — |
| 2022-08-18 | 5.47 | $5.47 | — |
| 2022-08-17 | 5.47 | $5.47 | — |
| 2022-08-16 | 5.47 | $5.47 | — |
| 2022-08-15 | 5.47 | $5.47 | — |
| 2022-08-12 | 5.47 | $5.47 | — |
| 2022-08-11 | 5.47 | $5.47 | — |
| 2022-08-10 | 5.47 | $5.47 | — |
| 2022-08-09 | 5.47 | $5.47 | — |
| 2022-08-08 | 5.47 | $5.47 | — |
| 2022-08-05 | 5.47 | $5.47 | 5700 |
| 2022-08-04 | 5.47 | $5.47 | — |
| 2022-08-03 | 5.47 | $5.47 | — |
| 2022-08-02 | 5.47 | $5.47 | — |
| 2022-08-01 | 5.47 | $5.47 | — |
| 2022-07-29 | 5.47 | $5.47 | — |
| 2022-07-28 | 5.47 | $5.47 | — |
| 2022-07-27 | 5.47 | $5.47 | — |
| 2022-07-26 | 5.47 | $5.47 | — |
| 2022-07-25 | 5.47 | $5.47 | — |
| 2022-07-22 | 5.47 | $5.47 | — |
| 2022-07-21 | 5.47 | $5.47 | — |
| 2022-07-20 | 5.47 | $5.47 | — |
| 2022-07-19 | 5.47 | $5.47 | — |
| 2022-07-18 | 5.46 | $5.47 | — |
| 2022-07-15 | 5.44 | $5.47 | — |
| 2022-07-14 | 5.43 | $5.47 | — |
| 2022-07-13 | 5.41 | $5.47 | — |
| 2022-07-12 | 5.40 | $5.47 | — |
| 2022-07-11 | 5.39 | $5.47 | — |
| 2022-07-08 | 5.37 | $5.47 | — |
| 2022-07-07 | 5.36 | $5.47 | — |
| 2022-07-06 | 5.34 | $5.47 | — |
| 2022-07-05 | 5.33 | $5.47 | — |
| 2022-07-01 | 5.32 | $5.47 | — |
| 2022-06-30 | 5.30 | $5.47 | — |
| 2022-06-29 | 5.29 | $5.47 | — |
| 2022-06-28 | 5.27 | $5.47 | — |
| 2022-06-27 | 5.32 | $5.47 | — |
| 2022-06-24 | 5.36 | $5.47 | — |
| 2022-06-23 | 5.40 | $5.47 | — |
| 2022-06-22 | 5.44 | $5.47 | — |
| 2022-06-21 | 5.48 | $5.47 | 100 |
| 2022-06-17 | 5.53 | $5.19 | — |
| 2022-06-16 | 5.58 | $5.19 | — |
| 2022-06-15 | 5.64 | $5.19 | — |
| 2022-06-14 | 5.69 | $5.19 | — |
| 2022-06-13 | 5.75 | $5.19 | — |
| 2022-06-10 | 5.81 | $5.19 | — |
| 2022-06-09 | 5.86 | $5.19 | — |
| 2022-06-08 | 5.92 | $5.19 | — |
| 2022-06-07 | 5.97 | $5.19 | — |
| 2022-06-06 | 6.03 | $5.19 | — |
| 2022-06-03 | 6.09 | $5.19 | — |
| 2022-06-02 | 6.14 | $5.19 | — |
| 2022-06-01 | 6.20 | $5.19 | — |
| 2022-05-31 | 6.25 | $5.19 | 200 |
| 2022-05-27 | 6.31 | $6.31 | — |
| 2022-05-26 | 6.31 | $6.31 | — |
| 2022-05-25 | 6.31 | $6.31 | — |
| 2022-05-24 | 6.31 | $6.31 | — |
| 2022-05-23 | 6.31 | $6.31 | — |
| 2022-05-20 | 6.31 | $6.31 | — |
| 2022-05-19 | 6.31 | $6.31 | — |
| 2022-05-18 | 6.31 | $6.31 | — |
| 2022-05-17 | 6.31 | $6.31 | — |
| 2022-05-16 | 6.31 | $6.31 | — |
| 2022-05-13 | 6.31 | $6.31 | — |
| 2022-05-12 | 6.31 | $6.31 | — |
| 2022-05-11 | 6.31 | $6.31 | — |
| 2022-05-10 | 6.31 | $6.31 | — |
| 2022-05-09 | 6.31 | $6.31 | — |
| 2022-05-06 | 6.31 | $6.31 | — |
| 2022-05-05 | 6.31 | $6.31 | — |
| 2022-05-04 | 6.31 | $6.31 | — |
| 2022-05-03 | 6.31 | $6.31 | — |
| 2022-05-02 | 6.31 | $6.31 | — |
| 2022-04-29 | 6.31 | $6.31 | — |
| 2022-04-28 | 6.31 | $6.31 | — |
| 2022-04-27 | 6.31 | $6.31 | — |
| 2022-04-26 | 6.31 | $6.31 | — |
| 2022-04-25 | 6.31 | $6.31 | — |
| 2022-04-22 | 6.31 | $6.31 | — |
| 2022-04-21 | 6.31 | $6.31 | — |
| 2022-04-20 | 6.31 | $6.31 | — |
| 2022-04-19 | 6.31 | $6.31 | — |
| 2022-04-18 | 6.31 | $6.31 | — |
| 2022-04-14 | 6.31 | $6.31 | — |
| 2022-04-13 | 6.31 | $6.31 | — |
| 2022-04-12 | 6.31 | $6.31 | 6800 |
| 2022-04-11 | 6.31 | $6.31 | — |
| 2022-04-08 | 6.31 | $6.31 | — |
| 2022-04-07 | 6.31 | $6.31 | — |
| 2022-04-06 | 6.31 | $6.31 | — |
| 2022-04-05 | 6.31 | $6.31 | — |
| 2022-04-04 | 6.31 | $6.31 | — |
| 2022-04-01 | 6.31 | $6.31 | — |
| 2022-03-31 | 6.31 | $6.31 | 1100 |
| 2022-03-30 | 6.31 | $6.31 | — |
| 2022-03-29 | 6.31 | $6.31 | — |
| 2022-03-28 | 6.31 | $6.31 | — |
| 2022-03-25 | 6.31 | $6.31 | — |
| 2022-03-24 | 6.31 | $6.31 | — |
| 2022-03-23 | 6.31 | $6.31 | — |
| 2022-03-22 | 6.30 | $6.31 | — |
| 2022-03-21 | 6.30 | $6.31 | — |
| 2022-03-18 | 6.30 | $6.31 | — |
| 2022-03-17 | 6.30 | $6.31 | — |
| 2022-03-16 | 6.29 | $6.31 | — |
| 2022-03-15 | 6.29 | $6.31 | — |
| 2022-03-14 | 6.29 | $6.31 | — |
| 2022-03-11 | 6.29 | $6.31 | — |
| 2022-03-10 | 6.28 | $6.31 | — |
| 2022-03-09 | 6.28 | $6.31 | — |
| 2022-03-08 | 6.28 | $6.31 | — |
| 2022-03-07 | 6.28 | $6.31 | — |
| 2022-03-04 | 6.27 | $6.31 | — |
| 2022-03-03 | 6.27 | $6.31 | — |
| 2022-03-02 | 6.27 | $6.31 | — |
| 2022-03-01 | 6.27 | $6.31 | — |
| 2022-02-28 | 6.25 | $6.31 | 100 |
| 2022-02-25 | 6.23 | $6.26 | — |
| 2022-02-24 | 6.22 | $6.26 | — |
| 2022-02-23 | 6.21 | $6.26 | — |
| 2022-02-22 | 6.19 | $6.26 | — |
| 2022-02-18 | 6.18 | $6.26 | — |
| 2022-02-17 | 6.17 | $6.26 | — |
| 2022-02-16 | 6.15 | $6.26 | — |
| 2022-02-15 | 6.14 | $6.26 | — |
| 2022-02-14 | 6.13 | $6.26 | — |
| 2022-02-11 | 6.11 | $6.26 | — |
| 2022-02-10 | 6.10 | $6.26 | — |
| 2022-02-09 | 6.08 | $6.26 | — |
| 2022-02-08 | 6.07 | $6.26 | — |
| 2022-02-07 | 6.06 | $6.26 | — |
| 2022-02-04 | 6.04 | $6.26 | — |
| 2022-02-03 | 6.03 | $6.26 | — |
| 2022-02-02 | 6.02 | $6.26 | 300 |
| 2022-02-01 | 6.00 | $6.26 | 200 |
| 2022-01-31 | 5.99 | $5.99 | — |
| 2022-01-28 | 5.99 | $5.99 | — |
| 2022-01-27 | 5.99 | $5.99 | — |
| 2022-01-26 | 5.99 | $5.99 | — |
| 2022-01-25 | 5.99 | $5.99 | — |
| 2022-01-24 | 5.99 | $5.99 | — |
| 2022-01-21 | 5.99 | $5.99 | — |
| 2022-01-20 | 5.99 | $5.99 | — |
| 2022-01-19 | 5.99 | $5.99 | — |
| 2022-01-18 | 5.99 | $5.99 | — |
| 2022-01-14 | 5.99 | $5.99 | — |
| 2022-01-13 | 5.99 | $5.99 | — |
| 2022-01-12 | 5.99 | $5.99 | — |
| 2022-01-11 | 5.99 | $5.99 | — |
| 2022-01-10 | 5.99 | $5.99 | — |
| 2022-01-07 | 5.99 | $5.99 | 9600 |
| 2022-01-06 | 5.99 | $5.99 | — |
| 2022-01-05 | 5.99 | $5.99 | — |
| 2022-01-04 | 5.98 | $5.99 | — |
| 2022-01-03 | 5.98 | $5.99 | — |
| 2021-12-31 | 5.98 | $5.99 | — |
| 2021-12-30 | 5.98 | $5.99 | — |
| 2021-12-29 | 5.98 | $5.99 | — |
| 2021-12-28 | 5.98 | $5.99 | — |
| 2021-12-27 | 5.98 | $5.99 | — |
| 2021-12-23 | 5.98 | $5.99 | — |
| 2021-12-22 | 5.98 | $5.99 | 640 |
| 2021-12-21 | 5.98 | $5.98 | — |
| 2021-12-20 | 5.98 | $5.98 | — |
| 2021-12-17 | 5.98 | $5.98 | — |
| 2021-12-16 | 5.98 | $5.98 | — |
| 2021-12-15 | 5.98 | $5.98 | — |
| 2021-12-14 | 5.98 | $5.98 | — |
| 2021-12-13 | 5.98 | $5.98 | — |
| 2021-12-10 | 5.98 | $5.98 | — |
| 2021-12-09 | 5.98 | $5.98 | — |
| 2021-12-08 | 5.98 | $5.98 | — |
| 2021-12-07 | 5.98 | $5.98 | — |
| 2021-12-06 | 5.98 | $5.98 | — |
| 2021-12-03 | 5.98 | $5.98 | — |
| 2021-12-02 | 5.98 | $5.98 | — |
| 2021-12-01 | 5.98 | $5.98 | — |
| 2021-11-30 | 5.98 | $5.98 | — |
| 2021-11-29 | 5.98 | $5.98 | — |
| 2021-11-26 | 5.98 | $5.98 | — |
| 2021-11-24 | 5.98 | $5.98 | — |
| 2021-11-23 | 5.98 | $5.98 | — |
| 2021-11-22 | 5.98 | $5.98 | — |
| 2021-11-19 | 5.98 | $5.98 | — |
| 2021-11-18 | 5.98 | $5.98 | — |
| 2021-11-17 | 5.98 | $5.98 | — |
| 2021-11-16 | 5.98 | $5.98 | — |
| 2021-11-15 | 5.98 | $5.98 | — |
| 2021-11-12 | 5.98 | $5.98 | — |
| 2021-11-11 | 5.98 | $5.98 | — |
| 2021-11-10 | 5.98 | $5.98 | — |
| 2021-11-09 | 5.98 | $5.98 | — |
| 2021-11-08 | 5.98 | $5.98 | — |
| 2021-11-05 | 5.98 | $5.98 | — |
| 2021-11-04 | 5.98 | $5.98 | — |
| 2021-11-03 | 5.98 | $5.98 | — |
| 2021-11-02 | 5.98 | $5.98 | — |
| 2021-11-01 | 5.98 | $5.98 | — |
| 2021-10-29 | 5.98 | $5.98 | — |
| 2021-10-28 | 5.98 | $5.98 | — |
| 2021-10-27 | 5.98 | $5.98 | — |
| 2021-10-26 | 5.98 | $5.98 | — |
| 2021-10-25 | 5.98 | $5.98 | — |
| 2021-10-22 | 5.98 | $5.98 | — |
| 2021-10-21 | 5.98 | $5.98 | — |
| 2021-10-20 | 5.98 | $5.98 | — |
| 2021-10-19 | 5.98 | $5.98 | — |
| 2021-10-18 | 5.98 | $5.98 | — |
| 2021-10-15 | 5.98 | $5.98 | — |
| 2021-10-14 | 5.98 | $5.98 | — |
| 2021-10-13 | 5.98 | $5.98 | — |
| 2021-10-12 | 5.98 | $5.98 | — |
| 2021-10-11 | 5.98 | $5.98 | — |
| 2021-10-08 | 5.98 | $5.98 | — |
| 2021-10-07 | 5.98 | $5.98 | — |
| 2021-10-06 | 5.98 | $5.98 | — |
| 2021-10-05 | 5.98 | $5.98 | — |
| 2021-10-04 | 5.98 | $5.98 | — |
| 2021-10-01 | 5.98 | $5.98 | — |
| 2021-09-30 | 5.98 | $5.98 | — |
| 2021-09-29 | 5.98 | $5.98 | — |
| 2021-09-28 | 5.98 | $5.98 | — |
| 2021-09-27 | 5.98 | $5.98 | — |
| 2021-09-24 | 5.98 | $5.98 | — |
| 2021-09-23 | 5.98 | $5.98 | — |
| 2021-09-22 | 5.98 | $5.98 | — |
| 2021-09-21 | 5.98 | $5.98 | — |
| 2021-09-20 | 5.98 | $5.98 | — |
| 2021-09-17 | 5.98 | $5.98 | — |
| 2021-09-16 | 5.98 | $5.98 | — |
| 2021-09-15 | 5.98 | $5.98 | — |
| 2021-09-14 | 5.98 | $5.98 | — |
| 2021-09-13 | 5.98 | $5.98 | — |
| 2021-09-10 | 5.98 | $5.98 | — |
| 2021-09-09 | 5.98 | $5.98 | — |
| 2021-09-08 | 5.98 | $5.98 | — |
| 2021-09-07 | 5.98 | $5.98 | — |
| 2021-09-03 | 5.98 | $5.98 | — |
| 2021-09-02 | 5.98 | $5.98 | — |
| 2021-09-01 | 5.98 | $5.98 | — |
| 2021-08-31 | 5.98 | $5.98 | — |
| 2021-08-30 | 5.98 | $5.98 | — |
| 2021-08-27 | 5.98 | $5.98 | — |
| 2021-08-26 | 5.98 | $5.98 | — |
| 2021-08-25 | 5.98 | $5.98 | — |
| 2021-08-24 | 5.98 | $5.98 | — |
| 2021-08-23 | 5.98 | $5.98 | — |
| 2021-08-20 | 5.98 | $5.98 | — |
| 2021-08-19 | 5.93 | $5.98 | — |
| 2021-08-18 | 5.88 | $5.98 | — |
| 2021-08-17 | 5.83 | $5.98 | — |
| 2021-08-16 | 5.78 | $5.98 | — |
| 2021-08-13 | 5.73 | $5.98 | — |
| 2021-08-12 | 5.67 | $5.98 | — |
| 2021-08-11 | 5.62 | $5.98 | — |
| 2021-08-10 | 5.57 | $5.98 | — |
| 2021-08-09 | 5.52 | $5.98 | — |
| 2021-08-06 | 5.47 | $5.98 | — |
| 2021-08-05 | 5.42 | $5.98 | — |
| 2021-08-04 | 5.37 | $5.98 | — |
| 2021-08-03 | 5.32 | $5.98 | — |
| 2021-08-02 | 5.27 | $5.98 | — |
| 2021-07-30 | 5.22 | $5.98 | — |
| 2021-07-29 | 5.16 | $5.98 | — |
| 2021-07-28 | 5.11 | $5.98 | — |
| 2021-07-27 | 5.06 | $5.98 | — |
| 2021-07-26 | 5.01 | $5.98 | 100 |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
| 2021-07-21 | 4.96 | $4.96 | — |
| 2021-07-20 | 4.96 | $4.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.73
2026-07-14
Close Price
$13.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
7.73
Maximum
13.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.73 | $13.73 | — |
| 2026-07-13 | 13.73 | $13.73 | — |
| 2026-07-10 | 13.73 | $13.73 | — |
| 2026-07-09 | 13.73 | $13.73 | — |
| 2026-07-08 | 13.73 | $13.73 | — |
| 2026-07-07 | 13.73 | $13.73 | — |
| 2026-07-06 | 13.73 | $13.73 | — |
| 2026-07-02 | 13.73 | $13.73 | — |
| 2026-07-01 | 13.73 | $13.73 | — |
| 2026-06-30 | 13.73 | $13.73 | — |
| 2026-06-29 | 13.73 | $13.73 | — |
| 2026-06-26 | 13.73 | $13.73 | — |
| 2026-06-25 | 13.73 | $13.73 | — |
| 2026-06-24 | 13.73 | $13.73 | — |
| 2026-06-23 | 13.73 | $13.73 | — |
| 2026-06-22 | 13.73 | $13.73 | — |
| 2026-06-18 | 13.73 | $13.73 | — |
| 2026-06-17 | 13.73 | $13.73 | — |
| 2026-06-16 | 13.73 | $13.73 | — |
| 2026-06-15 | 13.73 | $13.73 | — |
| 2026-06-12 | 13.73 | $13.73 | — |
| 2026-06-11 | 13.73 | $13.73 | — |
| 2026-06-10 | 13.73 | $13.73 | — |
| 2026-06-09 | 13.73 | $13.73 | — |
| 2026-06-08 | 13.73 | $13.73 | — |
| 2026-06-05 | 13.73 | $13.73 | — |
| 2026-06-04 | 13.73 | $13.73 | — |
| 2026-06-03 | 13.73 | $13.73 | — |
| 2026-06-02 | 13.73 | $13.73 | — |
| 2026-06-01 | 13.73 | $13.73 | — |
| 2026-05-29 | 13.73 | $13.73 | — |
| 2026-05-28 | 13.73 | $13.73 | — |
| 2026-05-27 | 13.73 | $13.73 | — |
| 2026-05-26 | 13.73 | $13.73 | — |
| 2026-05-22 | 13.73 | $13.73 | — |
| 2026-05-21 | 13.73 | $13.73 | — |
| 2026-05-20 | 13.73 | $13.73 | — |
| 2026-05-19 | 13.73 | $13.73 | — |
| 2026-05-18 | 13.73 | $13.73 | — |
| 2026-05-15 | 13.73 | $13.73 | — |
| 2026-05-14 | 13.73 | $13.73 | — |
| 2026-05-13 | 13.73 | $13.73 | — |
| 2026-05-12 | 13.73 | $13.73 | — |
| 2026-05-11 | 13.73 | $13.73 | — |
| 2026-05-08 | 13.73 | $13.73 | — |
| 2026-05-07 | 13.73 | $13.73 | — |
| 2026-05-06 | 13.73 | $13.73 | — |
| 2026-05-05 | 13.73 | $13.73 | — |
| 2026-05-04 | 13.73 | $13.73 | — |
| 2026-05-01 | 13.73 | $13.73 | — |
| 2026-04-30 | 13.73 | $13.73 | — |
| 2026-04-29 | 13.73 | $13.73 | — |
| 2026-04-28 | 13.72 | $13.73 | — |
| 2026-04-27 | 13.72 | $13.73 | — |
| 2026-04-24 | 13.72 | $13.73 | — |
| 2026-04-23 | 13.72 | $13.73 | — |
| 2026-04-22 | 13.72 | $13.73 | — |
| 2026-04-21 | 13.72 | $13.73 | — |
| 2026-04-20 | 13.72 | $13.73 | 831 |
| 2026-04-17 | 13.72 | $13.73 | — |
| 2026-04-16 | 13.72 | $13.73 | 831 |
| 2026-04-15 | 13.72 | $13.73 | — |
| 2026-04-14 | 13.72 | $13.73 | — |
| 2026-04-13 | 13.71 | $13.73 | 831 |
| 2026-04-10 | 13.71 | $13.73 | 831 |
| 2026-04-09 | 13.71 | $13.73 | — |
| 2026-04-08 | 13.71 | $13.73 | — |
| 2026-04-07 | 13.71 | $13.73 | 831 |
| 2026-04-06 | 13.70 | $13.73 | 831 |
| 2026-04-02 | 13.70 | $13.73 | 831 |
| 2026-04-01 | 13.70 | $13.73 | 831 |
| 2026-03-31 | 13.69 | $13.73 | — |
| 2026-03-30 | 13.69 | $13.73 | — |
| 2026-03-27 | 13.69 | $13.73 | 831 |
| 2026-03-26 | 13.68 | $13.73 | 831 |
| 2026-03-25 | 13.68 | $13.73 | — |
| 2026-03-24 | 13.67 | $13.73 | — |
| 2026-03-23 | 13.66 | $13.73 | — |
| 2026-03-20 | 13.66 | $13.73 | — |
| 2026-03-19 | 13.65 | $13.73 | — |
| 2026-03-18 | 13.64 | $13.73 | 831 |
| 2026-03-17 | 13.63 | $13.73 | — |
| 2026-03-16 | 13.62 | $13.73 | — |
| 2026-03-13 | 13.61 | $13.73 | 831 |
| 2026-03-12 | 13.60 | $13.73 | — |
| 2026-03-11 | 13.58 | $13.73 | — |
| 2026-03-10 | 13.57 | $13.73 | — |
| 2026-03-09 | 13.55 | $13.73 | — |
| 2026-03-06 | 13.53 | $13.73 | — |
| 2026-03-05 | 13.51 | $13.73 | — |
| 2026-03-04 | 13.49 | $13.73 | — |
| 2026-03-03 | 13.46 | $13.73 | — |
| 2026-03-02 | 13.43 | $13.73 | — |
| 2026-02-27 | 13.40 | $13.73 | — |
| 2026-02-26 | 13.37 | $13.73 | — |
| 2026-02-25 | 13.33 | $13.73 | — |
| 2026-02-24 | 13.29 | $13.73 | — |
| 2026-02-23 | 13.24 | $13.73 | — |
| 2026-02-20 | 13.19 | $13.73 | — |
| 2026-02-19 | 13.13 | $13.73 | — |
| 2026-02-18 | 13.07 | $13.73 | — |
| 2026-02-17 | 13.00 | $13.73 | — |
| 2026-02-13 | 12.92 | $13.73 | — |
| 2026-02-12 | 12.84 | $13.73 | — |
| 2026-02-11 | 12.74 | $13.73 | — |
| 2026-02-10 | 12.64 | $13.73 | — |
| 2026-02-09 | 12.53 | $13.73 | — |
| 2026-02-06 | 12.40 | $13.73 | — |
| 2026-02-05 | 12.26 | $13.73 | 831 |
| 2026-02-04 | 12.10 | $13.73 | 831 |
| 2026-02-03 | 11.93 | $13.73 | 831 |
| 2026-02-02 | 11.74 | $12.89 | 831 |
| 2026-01-30 | 11.62 | $12.89 | — |
| 2026-01-29 | 11.49 | $12.89 | 831 |
| 2026-01-28 | 11.34 | $12.89 | 831 |
| 2026-01-27 | 11.18 | $12.89 | 831 |
| 2026-01-26 | 11.00 | $12.89 | 831 |
| 2026-01-23 | 10.80 | $10.80 | 500 |
| 2026-01-22 | 10.80 | $10.80 | 500 |
| 2026-01-21 | 10.80 | $10.80 | 500 |
| 2026-01-20 | 10.80 | $10.80 | 500 |
| 2026-01-16 | 10.80 | $10.80 | 500 |
| 2026-01-15 | 10.80 | $10.80 | 500 |
| 2026-01-14 | 10.80 | $10.80 | 500 |
| 2026-01-13 | 10.80 | $10.80 | 500 |
| 2026-01-12 | 10.80 | $10.80 | 500 |
| 2026-01-09 | 10.80 | $10.80 | 500 |
| 2026-01-08 | 10.80 | $10.80 | 500 |
| 2026-01-07 | 10.80 | $10.80 | 500 |
| 2026-01-06 | 10.80 | $10.80 | — |
| 2026-01-05 | 10.80 | $10.80 | 500 |
| 2026-01-02 | 10.80 | $10.80 | 500 |
| 2025-12-31 | 10.80 | $10.80 | 500 |
| 2025-12-30 | 10.80 | $10.80 | 500 |
| 2025-12-29 | 10.80 | $10.80 | 500 |
| 2025-12-26 | 10.80 | $10.80 | 500 |
| 2025-12-24 | 10.80 | $10.80 | — |
| 2025-12-23 | 10.80 | $10.80 | 500 |
| 2025-12-22 | 10.80 | $10.80 | 500 |
| 2025-12-19 | 10.80 | $10.80 | 500 |
| 2025-12-18 | 10.80 | $10.80 | 500 |
| 2025-12-17 | 10.80 | $10.80 | 500 |
| 2025-12-16 | 10.80 | $10.80 | 500 |
| 2025-12-15 | 10.80 | $10.80 | — |
| 2025-12-12 | 10.80 | $10.80 | — |
| 2025-12-11 | 10.79 | $10.80 | — |
| 2025-12-10 | 10.79 | $10.80 | 500 |
| 2025-12-09 | 10.79 | $10.80 | 500 |
| 2025-12-08 | 10.79 | $10.80 | 500 |
| 2025-12-05 | 10.79 | $10.80 | 500 |
| 2025-12-04 | 10.79 | $10.80 | 500 |
| 2025-12-03 | 10.79 | $10.80 | 500 |
| 2025-12-02 | 10.79 | $10.80 | — |
| 2025-12-01 | 10.79 | $10.80 | 500 |
| 2025-11-28 | 10.79 | $10.80 | — |
| 2025-11-26 | 10.79 | $10.80 | 500 |
| 2025-11-25 | 10.78 | $10.80 | — |
| 2025-11-24 | 10.78 | $10.80 | 500 |
| 2025-11-21 | 10.78 | $10.80 | 500 |
| 2025-11-20 | 10.78 | $10.80 | 500 |
| 2025-11-19 | 10.78 | $10.80 | 500 |
| 2025-11-18 | 10.77 | $10.80 | 500 |
| 2025-11-17 | 10.77 | $10.80 | 500 |
| 2025-11-14 | 10.77 | $10.80 | 500 |
| 2025-11-13 | 10.77 | $10.80 | 500 |
| 2025-11-12 | 10.76 | $10.80 | 500 |
| 2025-11-11 | 10.76 | $10.80 | 500 |
| 2025-11-10 | 10.75 | $10.80 | 500 |
| 2025-11-07 | 10.75 | $10.80 | 500 |
| 2025-11-06 | 10.74 | $10.80 | 500 |
| 2025-11-05 | 10.74 | $10.80 | 500 |
| 2025-11-04 | 10.73 | $10.80 | 500 |
| 2025-11-03 | 10.72 | $10.80 | 500 |
| 2025-10-31 | 10.72 | $10.80 | 500 |
| 2025-10-30 | 10.71 | $10.80 | 500 |
| 2025-10-29 | 10.70 | $10.80 | 500 |
| 2025-10-28 | 10.69 | $10.80 | — |
| 2025-10-27 | 10.68 | $10.80 | — |
| 2025-10-24 | 10.66 | $10.80 | — |
| 2025-10-23 | 10.65 | $10.80 | — |
| 2025-10-22 | 10.63 | $10.80 | — |
| 2025-10-21 | 10.61 | $10.80 | — |
| 2025-10-20 | 10.59 | $10.80 | — |
| 2025-10-17 | 10.57 | $10.80 | — |
| 2025-10-16 | 10.55 | $10.80 | — |
| 2025-10-15 | 10.52 | $10.80 | — |
| 2025-10-14 | 10.49 | $10.80 | — |
| 2025-10-13 | 10.46 | $10.80 | — |
| 2025-10-10 | 10.42 | $10.80 | — |
| 2025-10-09 | 10.38 | $10.80 | — |
| 2025-10-08 | 10.34 | $10.80 | — |
| 2025-10-07 | 10.29 | $10.80 | — |
| 2025-10-06 | 10.24 | $10.80 | — |
| 2025-10-03 | 10.18 | $10.80 | — |
| 2025-10-02 | 10.11 | $10.80 | — |
| 2025-10-01 | 10.04 | $10.80 | — |
| 2025-09-30 | 9.96 | $10.80 | — |
| 2025-09-29 | 9.87 | $10.80 | 500 |
| 2025-09-26 | 9.78 | $10.80 | 1000 |
| 2025-09-25 | 9.67 | $9.69 | — |
| 2025-09-24 | 9.67 | $9.69 | — |
| 2025-09-23 | 9.66 | $9.69 | — |
| 2025-09-22 | 9.66 | $9.69 | — |
| 2025-09-19 | 9.66 | $9.69 | — |
| 2025-09-18 | 9.66 | $9.69 | — |
| 2025-09-17 | 9.65 | $9.69 | — |
| 2025-09-16 | 9.65 | $9.69 | — |
| 2025-09-15 | 9.64 | $9.69 | — |
| 2025-09-12 | 9.64 | $9.69 | — |
| 2025-09-11 | 9.63 | $9.69 | — |
| 2025-09-10 | 9.63 | $9.69 | — |
| 2025-09-09 | 9.62 | $9.69 | — |
| 2025-09-08 | 9.61 | $9.69 | — |
| 2025-09-05 | 9.61 | $9.69 | — |
| 2025-09-04 | 9.60 | $9.69 | — |
| 2025-09-03 | 9.59 | $9.69 | — |
| 2025-09-02 | 9.58 | $9.69 | — |
| 2025-08-29 | 9.57 | $9.69 | — |
| 2025-08-28 | 9.55 | $9.69 | — |
| 2025-08-27 | 9.54 | $9.69 | — |
| 2025-08-26 | 9.52 | $9.69 | — |
| 2025-08-25 | 9.50 | $9.69 | — |
| 2025-08-22 | 9.48 | $9.69 | — |
| 2025-08-21 | 9.46 | $9.69 | — |
| 2025-08-20 | 9.44 | $9.69 | — |
| 2025-08-19 | 9.41 | $9.69 | — |
| 2025-08-18 | 9.38 | $9.69 | — |
| 2025-08-15 | 9.35 | $9.69 | — |
| 2025-08-14 | 9.32 | $9.69 | — |
| 2025-08-13 | 9.28 | $9.69 | — |
| 2025-08-12 | 9.23 | $9.69 | — |
| 2025-08-11 | 9.18 | $9.69 | — |
| 2025-08-08 | 9.13 | $9.69 | — |
| 2025-08-07 | 9.07 | $9.69 | — |
| 2025-08-06 | 9.01 | $9.69 | — |
| 2025-08-05 | 8.94 | $9.69 | — |
| 2025-08-04 | 8.86 | $9.69 | — |
| 2025-08-01 | 8.77 | $9.69 | — |
| 2025-07-31 | 8.67 | $9.69 | — |
| 2025-07-30 | 8.56 | $9.69 | — |
| 2025-07-29 | 8.45 | $9.69 | — |
| 2025-07-28 | 8.31 | $9.69 | — |
| 2025-07-25 | 8.17 | $9.69 | 200 |
| 2025-07-24 | 8.01 | $8.01 | — |
| 2025-07-23 | 8.01 | $8.01 | — |
| 2025-07-22 | 8.01 | $8.01 | — |
| 2025-07-21 | 8.01 | $8.01 | — |
| 2025-07-18 | 8.01 | $8.01 | — |
| 2025-07-17 | 8.01 | $8.01 | — |
| 2025-07-16 | 8.01 | $8.01 | — |
| 2025-07-15 | 8.01 | $8.01 | — |
| 2025-07-14 | 8.01 | $8.01 | — |
| 2025-07-11 | 8.01 | $8.01 | — |
| 2025-07-10 | 8.01 | $8.01 | — |
| 2025-07-09 | 8.01 | $8.01 | — |
| 2025-07-08 | 8.01 | $8.01 | — |
| 2025-07-07 | 8.01 | $8.01 | — |
| 2025-07-03 | 8.01 | $8.01 | — |
| 2025-07-02 | 8.01 | $8.01 | — |
| 2025-07-01 | 8.01 | $8.01 | — |
| 2025-06-30 | 8.01 | $8.01 | — |
| 2025-06-27 | 8.01 | $8.01 | — |
| 2025-06-26 | 8.01 | $8.01 | — |
| 2025-06-25 | 8.01 | $8.01 | — |
| 2025-06-24 | 8.01 | $8.01 | — |
| 2025-06-23 | 8.01 | $8.01 | — |
| 2025-06-20 | 8.01 | $8.01 | — |
| 2025-06-18 | 8.01 | $8.01 | — |
| 2025-06-17 | 8.01 | $8.01 | — |
| 2025-06-16 | 8.01 | $8.01 | — |
| 2025-06-13 | 8.01 | $8.01 | — |
| 2025-06-12 | 8.01 | $8.01 | — |
| 2025-06-11 | 8.01 | $8.01 | — |
| 2025-06-10 | 8.01 | $8.01 | — |
| 2025-06-09 | 8.01 | $8.01 | — |
| 2025-06-06 | 8.01 | $8.01 | — |
| 2025-06-05 | 8.01 | $8.01 | — |
| 2025-06-04 | 8.01 | $8.01 | — |
| 2025-06-03 | 8.01 | $8.01 | — |
| 2025-06-02 | 8.01 | $8.01 | — |
| 2025-05-30 | 8.01 | $8.01 | — |
| 2025-05-29 | 8.01 | $8.01 | — |
| 2025-05-28 | 8.01 | $8.01 | — |
| 2025-05-27 | 8.01 | $8.01 | — |
| 2025-05-23 | 8.01 | $8.01 | — |
| 2025-05-22 | 8.01 | $8.01 | — |
| 2025-05-21 | 8.01 | $8.01 | — |
| 2025-05-20 | 8.01 | $8.01 | — |
| 2025-05-19 | 8.01 | $8.01 | — |
| 2025-05-16 | 8.01 | $8.01 | — |
| 2025-05-15 | 8.01 | $8.01 | — |
| 2025-05-14 | 8.01 | $8.01 | — |
| 2025-05-13 | 8.01 | $8.01 | — |
| 2025-05-12 | 8.01 | $8.01 | — |
| 2025-05-09 | 8.01 | $8.01 | — |
| 2025-05-08 | 8.01 | $8.01 | — |
| 2025-05-07 | 8.01 | $8.01 | — |
| 2025-05-06 | 8.01 | $8.01 | — |
| 2025-05-05 | 8.01 | $8.01 | — |
| 2025-05-02 | 8.01 | $8.01 | — |
| 2025-05-01 | 8.01 | $8.01 | — |
| 2025-04-30 | 8.01 | $8.01 | — |
| 2025-04-29 | 8.01 | $8.01 | — |
| 2025-04-28 | 8.01 | $8.01 | — |
| 2025-04-25 | 8.01 | $8.01 | — |
| 2025-04-24 | 8.01 | $8.01 | — |
| 2025-04-23 | 8.01 | $8.01 | — |
| 2025-04-22 | 8.01 | $8.01 | — |
| 2025-04-21 | 8.01 | $8.01 | — |
| 2025-04-17 | 8.01 | $8.01 | — |
| 2025-04-16 | 8.01 | $8.01 | — |
| 2025-04-15 | 8.01 | $8.01 | — |
| 2025-04-14 | 8.01 | $8.01 | — |
| 2025-04-11 | 8.01 | $8.01 | — |
| 2025-04-10 | 8.01 | $8.01 | — |
| 2025-04-09 | 8.01 | $8.01 | — |
| 2025-04-08 | 8.01 | $8.01 | — |
| 2025-04-07 | 8.01 | $8.01 | — |
| 2025-04-04 | 8.01 | $8.01 | — |
| 2025-04-03 | 8.01 | $8.01 | — |
| 2025-04-02 | 8.01 | $8.01 | — |
| 2025-04-01 | 8.01 | $8.01 | — |
| 2025-03-31 | 8.01 | $8.01 | — |
| 2025-03-28 | 8.01 | $8.01 | — |
| 2025-03-27 | 8.01 | $8.01 | — |
| 2025-03-26 | 8.01 | $8.01 | — |
| 2025-03-25 | 8.01 | $8.01 | — |
| 2025-03-24 | 8.01 | $8.01 | — |
| 2025-03-21 | 8.01 | $8.01 | — |
| 2025-03-20 | 8.01 | $8.01 | — |
| 2025-03-19 | 8.01 | $8.01 | — |
| 2025-03-18 | 8.01 | $8.01 | — |
| 2025-03-17 | 8.01 | $8.01 | — |
| 2025-03-14 | 8.01 | $8.01 | — |
| 2025-03-13 | 8.01 | $8.01 | — |
| 2025-03-12 | 8.01 | $8.01 | — |
| 2025-03-11 | 8.01 | $8.01 | — |
| 2025-03-10 | 8.01 | $8.01 | — |
| 2025-03-07 | 8.01 | $8.01 | — |
| 2025-03-06 | 8.01 | $8.01 | — |
| 2025-03-05 | 8.01 | $8.01 | — |
| 2025-03-04 | 8.01 | $8.01 | — |
| 2025-03-03 | 8.01 | $8.01 | — |
| 2025-02-28 | 8.01 | $8.01 | — |
| 2025-02-27 | 8.01 | $8.01 | — |
| 2025-02-26 | 8.01 | $8.01 | — |
| 2025-02-25 | 8.01 | $8.01 | — |
| 2025-02-24 | 8.01 | $8.01 | — |
| 2025-02-21 | 8.01 | $8.01 | — |
| 2025-02-20 | 8.01 | $8.01 | — |
| 2025-02-19 | 8.01 | $8.01 | — |
| 2025-02-18 | 8.01 | $8.01 | — |
| 2025-02-14 | 8.01 | $8.01 | — |
| 2025-02-13 | 8.01 | $8.01 | — |
| 2025-02-12 | 8.01 | $8.01 | — |
| 2025-02-11 | 8.01 | $8.01 | — |
| 2025-02-10 | 8.01 | $8.01 | — |
| 2025-02-07 | 8.01 | $8.01 | — |
| 2025-02-06 | 8.01 | $8.01 | — |
| 2025-02-05 | 8.01 | $8.01 | — |
| 2025-02-04 | 8.01 | $8.01 | — |
| 2025-02-03 | 8.01 | $8.01 | — |
| 2025-01-31 | 8.01 | $8.01 | — |
| 2025-01-30 | 8.01 | $8.01 | — |
| 2025-01-29 | 8.01 | $8.01 | — |
| 2025-01-28 | 8.01 | $8.01 | — |
| 2025-01-27 | 8.01 | $8.01 | — |
| 2025-01-24 | 8.01 | $8.01 | — |
| 2025-01-23 | 8.01 | $8.01 | — |
| 2025-01-22 | 8.01 | $8.01 | — |
| 2025-01-21 | 8.01 | $8.01 | — |
| 2025-01-17 | 8.01 | $8.01 | — |
| 2025-01-16 | 8.01 | $8.01 | — |
| 2025-01-15 | 8.02 | $8.01 | — |
| 2025-01-14 | 8.02 | $8.01 | — |
| 2025-01-13 | 8.02 | $8.01 | — |
| 2025-01-10 | 8.02 | $8.01 | — |
| 2025-01-08 | 8.02 | $8.01 | — |
| 2025-01-07 | 8.02 | $8.01 | — |
| 2025-01-06 | 8.02 | $8.01 | — |
| 2025-01-03 | 8.02 | $8.01 | — |
| 2025-01-02 | 8.02 | $8.01 | — |
| 2024-12-31 | 8.02 | $8.01 | — |
| 2024-12-30 | 8.02 | $8.01 | — |
| 2024-12-27 | 8.03 | $8.01 | — |
| 2024-12-26 | 8.03 | $8.01 | — |
| 2024-12-24 | 8.03 | $8.01 | — |
| 2024-12-23 | 8.03 | $8.01 | — |
| 2024-12-20 | 8.03 | $8.01 | — |
| 2024-12-19 | 8.04 | $8.01 | — |
| 2024-12-18 | 8.04 | $8.01 | — |
| 2024-12-17 | 8.04 | $8.01 | — |
| 2024-12-16 | 8.05 | $8.01 | — |
| 2024-12-13 | 8.05 | $8.01 | — |
| 2024-12-12 | 8.05 | $8.01 | — |
| 2024-12-11 | 8.06 | $8.01 | — |
| 2024-12-10 | 8.06 | $8.01 | — |
| 2024-12-09 | 8.07 | $8.01 | — |
| 2024-12-06 | 8.08 | $8.01 | — |
| 2024-12-05 | 8.08 | $8.01 | — |
| 2024-12-04 | 8.09 | $8.01 | — |
| 2024-12-03 | 8.10 | $8.01 | — |
| 2024-12-02 | 8.11 | $8.01 | — |
| 2024-11-29 | 8.12 | $8.01 | — |
| 2024-11-27 | 8.13 | $8.01 | — |
| 2024-11-26 | 8.14 | $8.01 | — |
| 2024-11-25 | 8.16 | $8.01 | — |
| 2024-11-22 | 8.17 | $8.01 | — |
| 2024-11-21 | 8.19 | $8.01 | — |
| 2024-11-20 | 8.21 | $8.01 | — |
| 2024-11-19 | 8.23 | $8.01 | — |
| 2024-11-18 | 8.25 | $8.01 | — |
| 2024-11-15 | 8.28 | $8.01 | — |
| 2024-11-14 | 8.30 | $8.01 | — |
| 2024-11-13 | 8.33 | $8.01 | — |
| 2024-11-12 | 8.37 | $8.01 | — |
| 2024-11-11 | 8.41 | $8.01 | — |
| 2024-11-08 | 8.45 | $8.01 | 112 |
| 2024-11-07 | 8.49 | $8.50 | — |
| 2024-11-06 | 8.49 | $8.50 | — |
| 2024-11-05 | 8.49 | $8.50 | — |
| 2024-11-04 | 8.49 | $8.50 | — |
| 2024-11-01 | 8.49 | $8.50 | — |
| 2024-10-31 | 8.49 | $8.50 | — |
| 2024-10-30 | 8.49 | $8.50 | — |
| 2024-10-29 | 8.49 | $8.50 | — |
| 2024-10-28 | 8.49 | $8.50 | — |
| 2024-10-25 | 8.49 | $8.50 | — |
| 2024-10-24 | 8.49 | $8.50 | — |
| 2024-10-23 | 8.48 | $8.50 | — |
| 2024-10-22 | 8.48 | $8.50 | — |
| 2024-10-21 | 8.48 | $8.50 | — |
| 2024-10-18 | 8.48 | $8.50 | — |
| 2024-10-17 | 8.48 | $8.50 | — |
| 2024-10-16 | 8.47 | $8.50 | — |
| 2024-10-15 | 8.47 | $8.50 | 2200 |
| 2024-10-14 | 8.47 | $8.50 | — |
| 2024-10-11 | 8.46 | $8.50 | 2100 |
| 2024-10-10 | 8.46 | $8.50 | — |
| 2024-10-09 | 8.46 | $8.50 | 5400 |
| 2024-10-08 | 8.45 | $8.50 | — |
| 2024-10-07 | 8.45 | $8.50 | — |
| 2024-10-04 | 8.44 | $8.50 | — |
| 2024-10-03 | 8.43 | $8.50 | — |
| 2024-10-02 | 8.43 | $8.50 | — |
| 2024-10-01 | 8.42 | $8.50 | — |
| 2024-09-30 | 8.41 | $8.50 | — |
| 2024-09-27 | 8.40 | $8.50 | — |
| 2024-09-26 | 8.39 | $8.50 | — |
| 2024-09-25 | 8.38 | $8.50 | — |
| 2024-09-24 | 8.37 | $8.50 | — |
| 2024-09-23 | 8.35 | $8.50 | — |
| 2024-09-20 | 8.34 | $8.50 | — |
| 2024-09-19 | 8.32 | $8.50 | — |
| 2024-09-18 | 8.30 | $8.50 | — |
| 2024-09-17 | 8.28 | $8.50 | — |
| 2024-09-16 | 8.26 | $8.50 | — |
| 2024-09-13 | 8.23 | $8.50 | 3000 |
| 2024-09-12 | 8.21 | $8.50 | — |
| 2024-09-11 | 8.18 | $8.50 | — |
| 2024-09-10 | 8.14 | $8.50 | — |
| 2024-09-09 | 8.10 | $8.50 | — |
| 2024-09-06 | 8.06 | $8.50 | — |
| 2024-09-05 | 8.02 | $8.50 | — |
| 2024-09-04 | 7.97 | $8.50 | — |
| 2024-09-03 | 7.91 | $8.50 | — |
| 2024-08-30 | 7.85 | $8.50 | — |
| 2024-08-29 | 7.78 | $8.50 | — |
| 2024-08-28 | 7.70 | $8.50 | 100 |
| 2024-08-27 | 7.62 | $7.37 | — |
| 2024-08-26 | 7.64 | $7.37 | — |
| 2024-08-23 | 7.67 | $7.37 | — |
| 2024-08-22 | 7.70 | $7.37 | — |
| 2024-08-21 | 7.74 | $7.37 | — |
| 2024-08-20 | 7.78 | $7.37 | — |
| 2024-08-19 | 7.82 | $7.37 | — |
| 2024-08-16 | 7.87 | $7.37 | — |
| 2024-08-15 | 7.92 | $7.37 | — |
| 2024-08-14 | 7.98 | $7.37 | — |
| 2024-08-13 | 8.04 | $7.37 | — |
| 2024-08-12 | 8.11 | $7.37 | — |
| 2024-08-09 | 8.19 | $7.37 | 4300 |
| 2024-08-08 | 8.28 | $7.37 | — |
| 2024-08-07 | 8.38 | $7.37 | 1000 |
| 2024-08-06 | 8.48 | $7.14 | — |
| 2024-08-05 | 8.62 | $7.18 | 300 |
| 2024-08-02 | 8.77 | $8.66 | — |
| 2024-08-01 | 8.79 | $8.66 | — |
| 2024-07-31 | 8.80 | $8.66 | — |
| 2024-07-30 | 8.81 | $8.66 | — |
| 2024-07-29 | 8.83 | $8.66 | — |
| 2024-07-26 | 8.85 | $8.66 | — |
| 2024-07-25 | 8.87 | $8.66 | — |
| 2024-07-24 | 8.89 | $8.66 | 105 |
| 2024-07-23 | 8.92 | $9.61 | 105 |
| 2024-07-22 | 8.84 | $8.85 | — |
| 2024-07-19 | 8.84 | $8.85 | — |
| 2024-07-18 | 8.84 | $8.85 | 4900 |
| 2024-07-17 | 8.84 | $8.85 | — |
| 2024-07-16 | 8.84 | $8.85 | — |
| 2024-07-15 | 8.84 | $8.85 | — |
| 2024-07-12 | 8.84 | $8.85 | — |
| 2024-07-11 | 8.83 | $8.85 | — |
| 2024-07-10 | 8.83 | $8.85 | — |
| 2024-07-09 | 8.83 | $8.85 | — |
| 2024-07-08 | 8.83 | $8.85 | — |
| 2024-07-05 | 8.83 | $8.85 | — |
| 2024-07-03 | 8.82 | $8.85 | — |
| 2024-07-02 | 8.82 | $8.85 | — |
| 2024-07-01 | 8.82 | $8.85 | — |
| 2024-06-28 | 8.82 | $8.85 | — |
| 2024-06-27 | 8.81 | $8.85 | — |
| 2024-06-26 | 8.81 | $8.85 | — |
| 2024-06-25 | 8.80 | $8.85 | — |
| 2024-06-24 | 8.80 | $8.85 | — |
| 2024-06-21 | 8.79 | $8.85 | — |
| 2024-06-20 | 8.79 | $8.85 | — |
| 2024-06-18 | 8.78 | $8.85 | — |
| 2024-06-17 | 8.77 | $8.85 | — |
| 2024-06-14 | 8.77 | $8.85 | — |
| 2024-06-13 | 8.76 | $8.85 | — |
| 2024-06-12 | 8.75 | $8.85 | — |
| 2024-06-11 | 8.74 | $8.85 | — |
| 2024-06-10 | 8.72 | $8.85 | — |
| 2024-06-07 | 8.71 | $8.85 | — |
| 2024-06-06 | 8.70 | $8.85 | — |
| 2024-06-05 | 8.68 | $8.85 | — |
| 2024-06-04 | 8.66 | $8.85 | — |
| 2024-06-03 | 8.64 | $8.85 | — |
| 2024-05-31 | 8.62 | $8.85 | — |
| 2024-05-30 | 8.59 | $8.85 | — |
| 2024-05-29 | 8.57 | $8.85 | — |
| 2024-05-28 | 8.54 | $8.85 | — |
| 2024-05-24 | 8.51 | $8.85 | — |
| 2024-05-23 | 8.47 | $8.85 | — |
| 2024-05-22 | 8.43 | $8.85 | — |
| 2024-05-21 | 8.38 | $8.85 | — |
| 2024-05-20 | 8.34 | $8.85 | — |
| 2024-05-17 | 8.28 | $8.85 | — |
| 2024-05-16 | 8.22 | $8.85 | — |
| 2024-05-15 | 8.16 | $8.85 | — |
| 2024-05-14 | 8.08 | $8.85 | — |
| 2024-05-13 | 8.00 | $8.85 | — |
| 2024-05-10 | 7.91 | $8.85 | — |
| 2024-05-09 | 7.81 | $8.85 | — |
| 2024-05-08 | 7.70 | $8.85 | — |
| 2024-05-07 | 7.58 | $8.85 | — |
| 2024-05-06 | 7.45 | $8.85 | — |
| 2024-05-03 | 7.30 | $8.85 | 15513 |
| 2024-05-02 | 7.14 | $7.14 | — |
| 2024-05-01 | 7.14 | $7.14 | — |
| 2024-04-30 | 7.14 | $7.14 | — |
| 2024-04-29 | 7.14 | $7.14 | — |
| 2024-04-26 | 7.14 | $7.14 | — |
| 2024-04-25 | 7.14 | $7.14 | — |
| 2024-04-24 | 7.14 | $7.14 | — |
| 2024-04-23 | 7.14 | $7.14 | — |
| 2024-04-22 | 7.14 | $7.14 | — |
| 2024-04-19 | 7.14 | $7.14 | 2200 |
| 2024-04-18 | 7.14 | $7.14 | — |
| 2024-04-17 | 7.14 | $7.14 | — |
| 2024-04-16 | 7.14 | $7.14 | — |
| 2024-04-15 | 7.14 | $7.14 | — |
| 2024-04-12 | 7.14 | $7.14 | — |
| 2024-04-11 | 7.14 | $7.14 | — |
| 2024-04-10 | 7.14 | $7.14 | — |
| 2024-04-09 | 7.14 | $7.14 | — |
| 2024-04-08 | 7.14 | $7.14 | — |
| 2024-04-05 | 7.14 | $7.14 | — |
| 2024-04-04 | 7.14 | $7.14 | — |
| 2024-04-03 | 7.14 | $7.14 | — |
| 2024-04-02 | 7.14 | $7.14 | — |
| 2024-04-01 | 7.14 | $7.14 | — |
| 2024-03-28 | 7.14 | $7.14 | — |
| 2024-03-27 | 7.14 | $7.14 | — |
| 2024-03-26 | 7.14 | $7.14 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.14 | — |
| 2024-03-21 | 7.14 | $7.14 | — |
| 2024-03-20 | 7.14 | $7.14 | — |
| 2024-03-19 | 7.13 | $7.14 | — |
| 2024-03-18 | 7.13 | $7.14 | — |
| 2024-03-15 | 7.13 | $7.14 | — |
| 2024-03-14 | 7.13 | $7.14 | — |
| 2024-03-13 | 7.13 | $7.14 | — |
| 2024-03-12 | 7.13 | $7.14 | — |
| 2024-03-11 | 7.13 | $7.14 | — |
| 2024-03-08 | 7.13 | $7.14 | — |
| 2024-03-07 | 7.13 | $7.14 | — |
| 2024-03-06 | 7.13 | $7.14 | — |
| 2024-03-05 | 7.13 | $7.14 | — |
| 2024-03-04 | 7.12 | $7.14 | — |
| 2024-03-01 | 7.12 | $7.14 | — |
| 2024-02-29 | 7.12 | $7.14 | — |
| 2024-02-28 | 7.12 | $7.14 | — |
| 2024-02-27 | 7.12 | $7.14 | — |
| 2024-02-26 | 7.11 | $7.14 | — |
| 2024-02-23 | 7.11 | $7.14 | — |
| 2024-02-22 | 7.11 | $7.14 | — |
| 2024-02-21 | 7.10 | $7.14 | — |
| 2024-02-20 | 7.10 | $7.14 | — |
| 2024-02-16 | 7.10 | $7.14 | — |
| 2024-02-15 | 7.09 | $7.14 | — |
| 2024-02-14 | 7.09 | $7.14 | — |
| 2024-02-13 | 7.08 | $7.14 | — |
| 2024-02-12 | 7.07 | $7.14 | — |
| 2024-02-09 | 7.07 | $7.14 | — |
| 2024-02-08 | 7.06 | $7.14 | — |
| 2024-02-07 | 7.05 | $7.14 | — |
| 2024-02-06 | 7.04 | $7.14 | — |
| 2024-02-05 | 7.03 | $7.14 | — |
| 2024-02-02 | 7.02 | $7.14 | — |
| 2024-02-01 | 7.01 | $7.14 | — |
| 2024-01-31 | 6.99 | $7.14 | — |
| 2024-01-30 | 6.98 | $7.14 | — |
| 2024-01-29 | 6.96 | $7.14 | — |
| 2024-01-26 | 6.94 | $7.14 | — |
| 2024-01-25 | 6.92 | $7.14 | 900 |
| 2024-01-24 | 6.90 | $6.87 | — |
| 2024-01-23 | 6.90 | $6.87 | — |
| 2024-01-22 | 6.90 | $6.87 | — |
| 2024-01-19 | 6.91 | $6.87 | — |
| 2024-01-18 | 6.91 | $6.87 | — |
| 2024-01-17 | 6.91 | $6.87 | — |
| 2024-01-16 | 6.92 | $6.87 | — |
| 2024-01-12 | 6.92 | $6.87 | — |
| 2024-01-11 | 6.93 | $6.87 | — |
| 2024-01-10 | 6.94 | $6.87 | — |
| 2024-01-09 | 6.94 | $6.87 | — |
| 2024-01-08 | 6.95 | $6.87 | — |
| 2024-01-05 | 6.96 | $6.87 | — |
| 2024-01-04 | 6.97 | $6.87 | — |
| 2024-01-03 | 6.98 | $6.87 | — |
| 2024-01-02 | 6.99 | $6.87 | — |
| 2023-12-29 | 7.01 | $6.87 | — |
| 2023-12-28 | 7.02 | $6.87 | — |
| 2023-12-27 | 7.03 | $6.87 | — |
| 2023-12-26 | 7.05 | $6.87 | — |
| 2023-12-22 | 7.07 | $6.87 | — |
| 2023-12-21 | 7.09 | $6.87 | 200 |
| 2023-12-20 | 7.12 | $7.19 | — |
| 2023-12-19 | 7.11 | $7.19 | 100 |
| 2023-12-18 | 7.10 | $7.10 | — |
| 2023-12-15 | 7.10 | $7.10 | — |
| 2023-12-14 | 7.10 | $7.10 | — |
| 2023-12-13 | 7.10 | $7.10 | — |
| 2023-12-12 | 7.10 | $7.10 | — |
| 2023-12-11 | 7.10 | $7.10 | — |
| 2023-12-08 | 7.10 | $7.10 | — |
| 2023-12-07 | 7.10 | $7.10 | — |
| 2023-12-06 | 7.10 | $7.10 | — |
| 2023-12-05 | 7.10 | $7.10 | — |
| 2023-12-04 | 7.10 | $7.10 | — |
| 2023-12-01 | 7.10 | $7.10 | — |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.10 | $7.10 | — |
| 2023-11-03 | 7.10 | $7.10 | — |
| 2023-11-02 | 7.09 | $7.10 | — |
| 2023-11-01 | 7.09 | $7.10 | — |
| 2023-10-31 | 7.09 | $7.10 | — |
| 2023-10-30 | 7.09 | $7.10 | — |
| 2023-10-27 | 7.09 | $7.10 | — |
| 2023-10-26 | 7.09 | $7.10 | 1200 |
| 2023-10-25 | 7.09 | $7.10 | — |
| 2023-10-24 | 7.09 | $7.10 | — |
| 2023-10-23 | 7.09 | $7.10 | — |
| 2023-10-20 | 7.09 | $7.10 | — |
| 2023-10-19 | 7.09 | $7.10 | — |
| 2023-10-18 | 7.08 | $7.10 | — |
| 2023-10-17 | 7.08 | $7.10 | — |
| 2023-10-16 | 7.08 | $7.10 | — |
| 2023-10-13 | 7.08 | $7.10 | — |
| 2023-10-12 | 7.08 | $7.10 | — |
| 2023-10-11 | 7.07 | $7.10 | — |
| 2023-10-10 | 7.07 | $7.10 | — |
| 2023-10-09 | 7.07 | $7.10 | — |
| 2023-10-06 | 7.06 | $7.10 | — |
| 2023-10-05 | 7.06 | $7.10 | — |
| 2023-10-04 | 7.06 | $7.10 | — |
| 2023-10-03 | 7.05 | $7.10 | — |
| 2023-10-02 | 7.05 | $7.10 | — |
| 2023-09-29 | 7.04 | $7.10 | — |
| 2023-09-28 | 7.04 | $7.10 | — |
| 2023-09-27 | 7.03 | $7.10 | — |
| 2023-09-26 | 7.02 | $7.10 | — |
| 2023-09-25 | 7.01 | $7.10 | — |
| 2023-09-22 | 7.00 | $7.10 | — |
| 2023-09-21 | 6.99 | $7.10 | — |
| 2023-09-20 | 6.98 | $7.10 | — |
| 2023-09-19 | 6.97 | $7.10 | — |
| 2023-09-18 | 6.96 | $7.10 | — |
| 2023-09-15 | 6.94 | $7.10 | — |
| 2023-09-14 | 6.92 | $7.10 | — |
| 2023-09-13 | 6.91 | $7.10 | — |
| 2023-09-12 | 6.89 | $7.10 | — |
| 2023-09-11 | 6.86 | $7.10 | — |
| 2023-09-08 | 6.84 | $7.10 | 700 |
| 2023-09-07 | 6.81 | $6.84 | — |
| 2023-09-06 | 6.81 | $6.84 | — |
| 2023-09-05 | 6.80 | $6.84 | — |
| 2023-09-01 | 6.80 | $6.84 | — |
| 2023-08-31 | 6.80 | $6.84 | — |
| 2023-08-30 | 6.79 | $6.84 | — |
| 2023-08-29 | 6.79 | $6.84 | — |
| 2023-08-28 | 6.78 | $6.84 | — |
| 2023-08-25 | 6.77 | $6.84 | 4800 |
| 2023-08-24 | 6.77 | $6.84 | — |
| 2023-08-23 | 6.76 | $6.84 | 330 |
| 2023-08-22 | 6.75 | $7.00 | — |
| 2023-08-21 | 6.72 | $7.00 | — |
| 2023-08-18 | 6.70 | $7.00 | — |
| 2023-08-17 | 6.66 | $7.00 | — |
| 2023-08-16 | 6.63 | $7.00 | — |
| 2023-08-15 | 6.59 | $7.00 | — |
| 2023-08-14 | 6.55 | $7.00 | — |
| 2023-08-11 | 6.50 | $7.00 | — |
| 2023-08-10 | 6.45 | $7.00 | — |
| 2023-08-09 | 6.39 | $7.00 | — |
| 2023-08-08 | 6.32 | $7.00 | — |
| 2023-08-07 | 6.25 | $7.00 | — |
| 2023-08-04 | 6.17 | $7.00 | 700 |
| 2023-08-03 | 6.09 | $6.08 | — |
| 2023-08-02 | 6.09 | $6.08 | — |
| 2023-08-01 | 6.09 | $6.08 | — |
| 2023-07-31 | 6.09 | $6.08 | — |
| 2023-07-28 | 6.09 | $6.08 | — |
| 2023-07-27 | 6.09 | $6.08 | — |
| 2023-07-26 | 6.09 | $6.08 | — |
| 2023-07-25 | 6.09 | $6.08 | — |
| 2023-07-24 | 6.09 | $6.08 | — |
| 2023-07-21 | 6.09 | $6.08 | — |
| 2023-07-20 | 6.09 | $6.08 | — |
| 2023-07-19 | 6.10 | $6.08 | — |
| 2023-07-18 | 6.10 | $6.08 | — |
| 2023-07-17 | 6.10 | $6.08 | — |
| 2023-07-14 | 6.10 | $6.08 | — |
| 2023-07-13 | 6.10 | $6.08 | — |
| 2023-07-12 | 6.11 | $6.08 | — |
| 2023-07-11 | 6.11 | $6.08 | — |
| 2023-07-10 | 6.11 | $6.08 | — |
| 2023-07-07 | 6.12 | $6.08 | — |
| 2023-07-06 | 6.12 | $6.08 | — |
| 2023-07-05 | 6.12 | $6.08 | — |
| 2023-07-03 | 6.13 | $6.08 | — |
| 2023-06-30 | 6.13 | $6.08 | — |
| 2023-06-29 | 6.14 | $6.08 | — |
| 2023-06-28 | 6.15 | $6.08 | — |
| 2023-06-27 | 6.15 | $6.08 | — |
| 2023-06-26 | 6.16 | $6.08 | — |
| 2023-06-23 | 6.17 | $6.08 | — |
| 2023-06-22 | 6.18 | $6.08 | — |
| 2023-06-21 | 6.19 | $6.08 | — |
| 2023-06-20 | 6.20 | $6.08 | — |
| 2023-06-16 | 6.21 | $6.08 | — |
| 2023-06-15 | 6.23 | $6.08 | — |
| 2023-06-14 | 6.24 | $6.08 | — |
| 2023-06-13 | 6.26 | $6.08 | 600 |
| 2023-06-12 | 6.28 | $6.29 | — |
| 2023-06-09 | 6.28 | $6.29 | — |
| 2023-06-08 | 6.28 | $6.29 | — |
| 2023-06-07 | 6.28 | $6.29 | — |
| 2023-06-06 | 6.28 | $6.29 | — |
| 2023-06-05 | 6.28 | $6.29 | — |
| 2023-06-02 | 6.27 | $6.29 | — |
| 2023-06-01 | 6.27 | $6.29 | — |
| 2023-05-31 | 6.27 | $6.29 | — |
| 2023-05-30 | 6.27 | $6.29 | — |
| 2023-05-26 | 6.27 | $6.29 | — |
| 2023-05-25 | 6.26 | $6.29 | — |
| 2023-05-24 | 6.26 | $6.29 | — |
| 2023-05-23 | 6.26 | $6.29 | — |
| 2023-05-22 | 6.25 | $6.29 | — |
| 2023-05-19 | 6.25 | $6.29 | — |
| 2023-05-18 | 6.25 | $6.29 | — |
| 2023-05-17 | 6.24 | $6.29 | — |
| 2023-05-16 | 6.24 | $6.29 | — |
| 2023-05-15 | 6.23 | $6.29 | — |
| 2023-05-12 | 6.23 | $6.29 | — |
| 2023-05-11 | 6.22 | $6.29 | — |
| 2023-05-10 | 6.21 | $6.29 | — |
| 2023-05-09 | 6.20 | $6.29 | — |
| 2023-05-08 | 6.19 | $6.29 | — |
| 2023-05-05 | 6.18 | $6.29 | — |
| 2023-05-04 | 6.17 | $6.29 | — |
| 2023-05-03 | 6.16 | $6.29 | — |
| 2023-05-02 | 6.15 | $6.29 | — |
| 2023-05-01 | 6.13 | $6.29 | — |
| 2023-04-28 | 6.11 | $6.29 | — |
| 2023-04-27 | 6.10 | $6.29 | — |
| 2023-04-26 | 6.08 | $6.29 | — |
| 2023-04-25 | 6.05 | $6.29 | — |
| 2023-04-24 | 6.03 | $6.29 | — |
| 2023-04-21 | 6.00 | $6.29 | — |
| 2023-04-20 | 5.97 | $6.29 | — |
| 2023-04-19 | 5.94 | $6.29 | — |
| 2023-04-18 | 5.90 | $6.29 | — |
| 2023-04-17 | 5.86 | $6.29 | 300 |
| 2023-04-14 | 5.81 | $6.34 | — |
| 2023-04-13 | 5.76 | $6.34 | — |
| 2023-04-12 | 5.70 | $6.34 | — |
| 2023-04-11 | 5.63 | $6.34 | 3200 |
| 2023-04-10 | 5.55 | $6.34 | 200 |
| 2023-04-06 | 5.47 | $5.47 | — |
| 2023-04-05 | 5.47 | $5.47 | — |
| 2023-04-04 | 5.47 | $5.47 | — |
| 2023-04-03 | 5.47 | $5.47 | — |
| 2023-03-31 | 5.47 | $5.47 | — |
| 2023-03-30 | 5.47 | $5.47 | — |
| 2023-03-29 | 5.47 | $5.47 | — |
| 2023-03-28 | 5.47 | $5.47 | — |
| 2023-03-27 | 5.47 | $5.47 | — |
| 2023-03-24 | 5.47 | $5.47 | — |
| 2023-03-23 | 5.47 | $5.47 | — |
| 2023-03-22 | 5.47 | $5.47 | — |
| 2023-03-21 | 5.47 | $5.47 | — |
| 2023-03-20 | 5.47 | $5.47 | — |
| 2023-03-17 | 5.47 | $5.47 | — |
| 2023-03-16 | 5.47 | $5.47 | — |
| 2023-03-15 | 5.47 | $5.47 | 10400 |
| 2023-03-14 | 5.47 | $5.47 | — |
| 2023-03-13 | 5.47 | $5.47 | — |
| 2023-03-10 | 5.47 | $5.47 | — |
| 2023-03-09 | 5.47 | $5.47 | — |
| 2023-03-08 | 5.47 | $5.47 | — |
| 2023-03-07 | 5.47 | $5.47 | — |
| 2023-03-06 | 5.47 | $5.47 | — |
| 2023-03-03 | 5.47 | $5.47 | — |
| 2023-03-02 | 5.47 | $5.47 | — |
| 2023-03-01 | 5.47 | $5.47 | — |
| 2023-02-28 | 5.47 | $5.47 | — |
| 2023-02-27 | 5.47 | $5.47 | — |
| 2023-02-24 | 5.47 | $5.47 | — |
| 2023-02-23 | 5.47 | $5.47 | — |
| 2023-02-22 | 5.47 | $5.47 | — |
| 2023-02-21 | 5.47 | $5.47 | — |
| 2023-02-17 | 5.47 | $5.47 | — |
| 2023-02-16 | 5.47 | $5.47 | — |
| 2023-02-15 | 5.47 | $5.47 | — |
| 2023-02-14 | 5.47 | $5.47 | — |
| 2023-02-13 | 5.47 | $5.47 | — |
| 2023-02-10 | 5.47 | $5.47 | — |
| 2023-02-09 | 5.47 | $5.47 | — |
| 2023-02-08 | 5.47 | $5.47 | — |
| 2023-02-07 | 5.47 | $5.47 | — |
| 2023-02-06 | 5.47 | $5.47 | — |
| 2023-02-03 | 5.47 | $5.47 | 21300 |
| 2023-02-02 | 5.47 | $5.47 | — |
| 2023-02-01 | 5.47 | $5.47 | — |
| 2023-01-31 | 5.47 | $5.47 | — |
| 2023-01-30 | 5.47 | $5.47 | — |
| 2023-01-27 | 5.47 | $5.47 | — |
| 2023-01-26 | 5.47 | $5.47 | — |
| 2023-01-25 | 5.47 | $5.47 | — |
| 2023-01-24 | 5.47 | $5.47 | 3200 |
| 2023-01-23 | 5.47 | $5.47 | — |
| 2023-01-20 | 5.47 | $5.47 | — |
| 2023-01-19 | 5.47 | $5.47 | — |
| 2023-01-18 | 5.47 | $5.47 | — |
| 2023-01-17 | 5.47 | $5.47 | — |
| 2023-01-13 | 5.47 | $5.47 | — |
| 2023-01-12 | 5.47 | $5.47 | — |
| 2023-01-11 | 5.47 | $5.47 | — |
| 2023-01-10 | 5.47 | $5.47 | — |
| 2023-01-09 | 5.47 | $5.47 | — |
| 2023-01-06 | 5.47 | $5.47 | — |
| 2023-01-05 | 5.47 | $5.47 | — |
| 2023-01-04 | 5.47 | $5.47 | — |
| 2023-01-03 | 5.47 | $5.47 | — |
| 2022-12-30 | 5.47 | $5.47 | — |
| 2022-12-29 | 5.47 | $5.47 | — |
| 2022-12-28 | 5.47 | $5.47 | — |
| 2022-12-27 | 5.47 | $5.47 | — |
| 2022-12-23 | 5.47 | $5.47 | — |
| 2022-12-22 | 5.47 | $5.47 | — |
| 2022-12-21 | 5.47 | $5.47 | — |
| 2022-12-20 | 5.47 | $5.47 | — |
| 2022-12-19 | 5.47 | $5.47 | — |
| 2022-12-16 | 5.47 | $5.47 | — |
| 2022-12-15 | 5.47 | $5.47 | — |
| 2022-12-14 | 5.47 | $5.47 | — |
| 2022-12-13 | 5.47 | $5.47 | — |
| 2022-12-12 | 5.47 | $5.47 | — |
| 2022-12-09 | 5.47 | $5.47 | 5300 |
| 2022-12-08 | 5.47 | $5.47 | — |
| 2022-12-07 | 5.47 | $5.47 | — |
| 2022-12-06 | 5.47 | $5.47 | — |
| 2022-12-05 | 5.47 | $5.47 | — |
| 2022-12-02 | 5.47 | $5.47 | — |
| 2022-12-01 | 5.47 | $5.47 | — |
| 2022-11-30 | 5.47 | $5.47 | — |
| 2022-11-29 | 5.47 | $5.47 | — |
| 2022-11-28 | 5.47 | $5.47 | — |
| 2022-11-25 | 5.47 | $5.47 | — |
| 2022-11-23 | 5.47 | $5.47 | — |
| 2022-11-22 | 5.47 | $5.47 | — |
| 2022-11-21 | 5.47 | $5.47 | — |
| 2022-11-18 | 5.47 | $5.47 | — |
| 2022-11-17 | 5.47 | $5.47 | — |
| 2022-11-16 | 5.47 | $5.47 | — |
| 2022-11-15 | 5.47 | $5.47 | — |
| 2022-11-14 | 5.47 | $5.47 | — |
| 2022-11-11 | 5.47 | $5.47 | — |
| 2022-11-10 | 5.47 | $5.47 | — |
| 2022-11-09 | 5.47 | $5.47 | — |
| 2022-11-08 | 5.47 | $5.47 | — |
| 2022-11-07 | 5.47 | $5.47 | — |
| 2022-11-04 | 5.47 | $5.47 | — |
| 2022-11-03 | 5.47 | $5.47 | — |
| 2022-11-02 | 5.47 | $5.47 | — |
| 2022-11-01 | 5.47 | $5.47 | — |
| 2022-10-31 | 5.47 | $5.47 | — |
| 2022-10-28 | 5.47 | $5.47 | — |
| 2022-10-27 | 5.47 | $5.47 | — |
| 2022-10-26 | 5.47 | $5.47 | — |
| 2022-10-25 | 5.47 | $5.47 | — |
| 2022-10-24 | 5.47 | $5.47 | — |
| 2022-10-21 | 5.47 | $5.47 | — |
| 2022-10-20 | 5.47 | $5.47 | — |
| 2022-10-19 | 5.47 | $5.47 | — |
| 2022-10-18 | 5.47 | $5.47 | — |
| 2022-10-17 | 5.47 | $5.47 | — |
| 2022-10-14 | 5.47 | $5.47 | — |
| 2022-10-13 | 5.47 | $5.47 | — |
| 2022-10-12 | 5.47 | $5.47 | 100 |
| 2022-10-11 | 5.47 | $5.47 | 1800 |
| 2022-10-10 | 5.47 | $5.47 | — |
| 2022-10-07 | 5.47 | $5.47 | — |
| 2022-10-06 | 5.47 | $5.47 | — |
| 2022-10-05 | 5.47 | $5.47 | — |
| 2022-10-04 | 5.47 | $5.47 | — |
| 2022-10-03 | 5.47 | $5.47 | — |
| 2022-09-30 | 5.47 | $5.47 | — |
| 2022-09-29 | 5.47 | $5.47 | — |
| 2022-09-28 | 5.47 | $5.47 | — |
| 2022-09-27 | 5.47 | $5.47 | — |
| 2022-09-26 | 5.47 | $5.47 | — |
| 2022-09-23 | 5.47 | $5.47 | — |
| 2022-09-22 | 5.47 | $5.47 | — |
| 2022-09-21 | 5.47 | $5.47 | — |
| 2022-09-20 | 5.47 | $5.47 | — |
| 2022-09-19 | 5.47 | $5.47 | — |
| 2022-09-16 | 5.47 | $5.47 | — |
| 2022-09-15 | 5.47 | $5.47 | — |
| 2022-09-14 | 5.47 | $5.47 | — |
| 2022-09-13 | 5.47 | $5.47 | — |
| 2022-09-12 | 5.47 | $5.47 | — |
| 2022-09-09 | 5.47 | $5.47 | — |
| 2022-09-08 | 5.47 | $5.47 | 5700 |
| 2022-09-07 | 5.47 | $5.47 | — |
| 2022-09-06 | 5.47 | $5.47 | — |
| 2022-09-02 | 5.47 | $5.47 | 8200 |
| 2022-09-01 | 5.47 | $5.47 | — |
| 2022-08-31 | 5.47 | $5.47 | — |
| 2022-08-30 | 5.47 | $5.47 | — |
| 2022-08-29 | 5.47 | $5.47 | — |
| 2022-08-26 | 5.47 | $5.47 | — |
| 2022-08-25 | 5.47 | $5.47 | — |
| 2022-08-24 | 5.47 | $5.47 | — |
| 2022-08-23 | 5.47 | $5.47 | — |
| 2022-08-22 | 5.47 | $5.47 | — |
| 2022-08-19 | 5.47 | $5.47 | — |
| 2022-08-18 | 5.47 | $5.47 | — |
| 2022-08-17 | 5.47 | $5.47 | — |
| 2022-08-16 | 5.47 | $5.47 | — |
| 2022-08-15 | 5.47 | $5.47 | — |
| 2022-08-12 | 5.47 | $5.47 | — |
| 2022-08-11 | 5.47 | $5.47 | — |
| 2022-08-10 | 5.47 | $5.47 | — |
| 2022-08-09 | 5.47 | $5.47 | — |
| 2022-08-08 | 5.47 | $5.47 | — |
| 2022-08-05 | 5.47 | $5.47 | 5700 |
| 2022-08-04 | 5.47 | $5.47 | — |
| 2022-08-03 | 5.47 | $5.47 | — |
| 2022-08-02 | 5.47 | $5.47 | — |
| 2022-08-01 | 5.47 | $5.47 | — |
| 2022-07-29 | 5.47 | $5.47 | — |
| 2022-07-28 | 5.47 | $5.47 | — |
| 2022-07-27 | 5.47 | $5.47 | — |
| 2022-07-26 | 5.47 | $5.47 | — |
| 2022-07-25 | 5.47 | $5.47 | — |
| 2022-07-22 | 5.47 | $5.47 | — |
| 2022-07-21 | 5.47 | $5.47 | — |
| 2022-07-20 | 5.47 | $5.47 | — |
| 2022-07-19 | 5.47 | $5.47 | — |
| 2022-07-18 | 5.47 | $5.47 | — |
| 2022-07-15 | 5.47 | $5.47 | — |
| 2022-07-14 | 5.47 | $5.47 | — |
| 2022-07-13 | 5.47 | $5.47 | — |
| 2022-07-12 | 5.47 | $5.47 | — |
| 2022-07-11 | 5.47 | $5.47 | — |
| 2022-07-08 | 5.47 | $5.47 | — |
| 2022-07-07 | 5.47 | $5.47 | — |
| 2022-07-06 | 5.47 | $5.47 | — |
| 2022-07-05 | 5.47 | $5.47 | — |
| 2022-07-01 | 5.47 | $5.47 | — |
| 2022-06-30 | 5.47 | $5.47 | — |
| 2022-06-29 | 5.47 | $5.47 | — |
| 2022-06-28 | 5.47 | $5.47 | — |
| 2022-06-27 | 5.47 | $5.47 | — |
| 2022-06-24 | 5.47 | $5.47 | — |
| 2022-06-23 | 5.47 | $5.47 | — |
| 2022-06-22 | 5.47 | $5.47 | — |
| 2022-06-21 | 5.47 | $5.47 | 100 |
| 2022-06-17 | 5.47 | $5.19 | — |
| 2022-06-16 | 5.49 | $5.19 | — |
| 2022-06-15 | 5.53 | $5.19 | — |
| 2022-06-14 | 5.56 | $5.19 | — |
| 2022-06-13 | 5.60 | $5.19 | — |
| 2022-06-10 | 5.65 | $5.19 | — |
| 2022-06-09 | 5.69 | $5.19 | — |
| 2022-06-08 | 5.75 | $5.19 | — |
| 2022-06-07 | 5.80 | $5.19 | — |
| 2022-06-06 | 5.87 | $5.19 | — |
| 2022-06-03 | 5.94 | $5.19 | — |
| 2022-06-02 | 6.02 | $5.19 | — |
| 2022-06-01 | 6.11 | $5.19 | — |
| 2022-05-31 | 6.20 | $5.19 | 200 |
| 2022-05-27 | 6.31 | $6.31 | — |
| 2022-05-26 | 6.31 | $6.31 | — |
| 2022-05-25 | 6.31 | $6.31 | — |
| 2022-05-24 | 6.31 | $6.31 | — |
| 2022-05-23 | 6.31 | $6.31 | — |
| 2022-05-20 | 6.31 | $6.31 | — |
| 2022-05-19 | 6.31 | $6.31 | — |
| 2022-05-18 | 6.31 | $6.31 | — |
| 2022-05-17 | 6.31 | $6.31 | — |
| 2022-05-16 | 6.31 | $6.31 | — |
| 2022-05-13 | 6.31 | $6.31 | — |
| 2022-05-12 | 6.31 | $6.31 | — |
| 2022-05-11 | 6.31 | $6.31 | — |
| 2022-05-10 | 6.31 | $6.31 | — |
| 2022-05-09 | 6.31 | $6.31 | — |
| 2022-05-06 | 6.31 | $6.31 | — |
| 2022-05-05 | 6.31 | $6.31 | — |
| 2022-05-04 | 6.31 | $6.31 | — |
| 2022-05-03 | 6.31 | $6.31 | — |
| 2022-05-02 | 6.31 | $6.31 | — |
| 2022-04-29 | 6.31 | $6.31 | — |
| 2022-04-28 | 6.31 | $6.31 | — |
| 2022-04-27 | 6.31 | $6.31 | — |
| 2022-04-26 | 6.31 | $6.31 | — |
| 2022-04-25 | 6.31 | $6.31 | — |
| 2022-04-22 | 6.31 | $6.31 | — |
| 2022-04-21 | 6.31 | $6.31 | — |
| 2022-04-20 | 6.31 | $6.31 | — |
| 2022-04-19 | 6.31 | $6.31 | — |
| 2022-04-18 | 6.31 | $6.31 | — |
| 2022-04-14 | 6.31 | $6.31 | — |
| 2022-04-13 | 6.31 | $6.31 | — |
| 2022-04-12 | 6.31 | $6.31 | 6800 |
| 2022-04-11 | 6.31 | $6.31 | — |
| 2022-04-08 | 6.31 | $6.31 | — |
| 2022-04-07 | 6.30 | $6.31 | — |
| 2022-04-06 | 6.30 | $6.31 | — |
| 2022-04-05 | 6.30 | $6.31 | — |
| 2022-04-04 | 6.30 | $6.31 | — |
| 2022-04-01 | 6.30 | $6.31 | — |
| 2022-03-31 | 6.30 | $6.31 | 1100 |
| 2022-03-30 | 6.30 | $6.31 | — |
| 2022-03-29 | 6.30 | $6.31 | — |
| 2022-03-28 | 6.30 | $6.31 | — |
| 2022-03-25 | 6.30 | $6.31 | — |
| 2022-03-24 | 6.30 | $6.31 | — |
| 2022-03-23 | 6.29 | $6.31 | — |
| 2022-03-22 | 6.29 | $6.31 | — |
| 2022-03-21 | 6.29 | $6.31 | — |
| 2022-03-18 | 6.29 | $6.31 | — |
| 2022-03-17 | 6.29 | $6.31 | — |
| 2022-03-16 | 6.28 | $6.31 | — |
| 2022-03-15 | 6.28 | $6.31 | — |
| 2022-03-14 | 6.28 | $6.31 | — |
| 2022-03-11 | 6.28 | $6.31 | — |
| 2022-03-10 | 6.27 | $6.31 | — |
| 2022-03-09 | 6.27 | $6.31 | — |
| 2022-03-08 | 6.26 | $6.31 | — |
| 2022-03-07 | 6.26 | $6.31 | — |
| 2022-03-04 | 6.25 | $6.31 | — |
| 2022-03-03 | 6.25 | $6.31 | — |
| 2022-03-02 | 6.24 | $6.31 | — |
| 2022-03-01 | 6.23 | $6.31 | — |
| 2022-02-28 | 6.22 | $6.31 | 100 |
| 2022-02-25 | 6.22 | $6.26 | — |
| 2022-02-24 | 6.21 | $6.26 | — |
| 2022-02-23 | 6.21 | $6.26 | — |
| 2022-02-22 | 6.20 | $6.26 | — |
| 2022-02-18 | 6.19 | $6.26 | — |
| 2022-02-17 | 6.19 | $6.26 | — |
| 2022-02-16 | 6.18 | $6.26 | — |
| 2022-02-15 | 6.17 | $6.26 | — |
| 2022-02-14 | 6.16 | $6.26 | — |
| 2022-02-11 | 6.15 | $6.26 | — |
| 2022-02-10 | 6.14 | $6.26 | — |
| 2022-02-09 | 6.13 | $6.26 | — |
| 2022-02-08 | 6.11 | $6.26 | — |
| 2022-02-07 | 6.10 | $6.26 | — |
| 2022-02-04 | 6.08 | $6.26 | — |
| 2022-02-03 | 6.06 | $6.26 | — |
| 2022-02-02 | 6.04 | $6.26 | 300 |
| 2022-02-01 | 6.02 | $6.26 | 200 |
| 2022-01-31 | 5.99 | $5.99 | — |
| 2022-01-28 | 5.99 | $5.99 | — |
| 2022-01-27 | 5.99 | $5.99 | — |
| 2022-01-26 | 5.99 | $5.99 | — |
| 2022-01-25 | 5.99 | $5.99 | — |
| 2022-01-24 | 5.99 | $5.99 | — |
| 2022-01-21 | 5.99 | $5.99 | — |
| 2022-01-20 | 5.99 | $5.99 | — |
| 2022-01-19 | 5.99 | $5.99 | — |
| 2022-01-18 | 5.99 | $5.99 | — |
| 2022-01-14 | 5.99 | $5.99 | — |
| 2022-01-13 | 5.99 | $5.99 | — |
| 2022-01-12 | 5.99 | $5.99 | — |
| 2022-01-11 | 5.99 | $5.99 | — |
| 2022-01-10 | 5.99 | $5.99 | — |
| 2022-01-07 | 5.99 | $5.99 | 9600 |
| 2022-01-06 | 5.99 | $5.99 | — |
| 2022-01-05 | 5.99 | $5.99 | — |
| 2022-01-04 | 5.99 | $5.99 | — |
| 2022-01-03 | 5.99 | $5.99 | — |
| 2021-12-31 | 5.99 | $5.99 | — |
| 2021-12-30 | 5.98 | $5.99 | — |
| 2021-12-29 | 5.98 | $5.99 | — |
| 2021-12-28 | 5.98 | $5.99 | — |
| 2021-12-27 | 5.98 | $5.99 | — |
| 2021-12-23 | 5.98 | $5.99 | — |
| 2021-12-22 | 5.98 | $5.99 | 640 |
| 2021-12-21 | 5.98 | $5.98 | — |
| 2021-12-20 | 5.98 | $5.98 | — |
| 2021-12-17 | 5.98 | $5.98 | — |
| 2021-12-16 | 5.98 | $5.98 | — |
| 2021-12-15 | 5.98 | $5.98 | — |
| 2021-12-14 | 5.98 | $5.98 | — |
| 2021-12-13 | 5.98 | $5.98 | — |
| 2021-12-10 | 5.98 | $5.98 | — |
| 2021-12-09 | 5.98 | $5.98 | — |
| 2021-12-08 | 5.98 | $5.98 | — |
| 2021-12-07 | 5.98 | $5.98 | — |
| 2021-12-06 | 5.98 | $5.98 | — |
| 2021-12-03 | 5.98 | $5.98 | — |
| 2021-12-02 | 5.98 | $5.98 | — |
| 2021-12-01 | 5.98 | $5.98 | — |
| 2021-11-30 | 5.98 | $5.98 | — |
| 2021-11-29 | 5.98 | $5.98 | — |
| 2021-11-26 | 5.98 | $5.98 | — |
| 2021-11-24 | 5.98 | $5.98 | — |
| 2021-11-23 | 5.98 | $5.98 | — |
| 2021-11-22 | 5.98 | $5.98 | — |
| 2021-11-19 | 5.98 | $5.98 | — |
| 2021-11-18 | 5.98 | $5.98 | — |
| 2021-11-17 | 5.98 | $5.98 | — |
| 2021-11-16 | 5.98 | $5.98 | — |
| 2021-11-15 | 5.98 | $5.98 | — |
| 2021-11-12 | 5.98 | $5.98 | — |
| 2021-11-11 | 5.98 | $5.98 | — |
| 2021-11-10 | 5.98 | $5.98 | — |
| 2021-11-09 | 5.98 | $5.98 | — |
| 2021-11-08 | 5.98 | $5.98 | — |
| 2021-11-05 | 5.98 | $5.98 | — |
| 2021-11-04 | 5.98 | $5.98 | — |
| 2021-11-03 | 5.98 | $5.98 | — |
| 2021-11-02 | 5.98 | $5.98 | — |
| 2021-11-01 | 5.98 | $5.98 | — |
| 2021-10-29 | 5.98 | $5.98 | — |
| 2021-10-28 | 5.98 | $5.98 | — |
| 2021-10-27 | 5.98 | $5.98 | — |
| 2021-10-26 | 5.98 | $5.98 | — |
| 2021-10-25 | 5.98 | $5.98 | — |
| 2021-10-22 | 5.98 | $5.98 | — |
| 2021-10-21 | 5.98 | $5.98 | — |
| 2021-10-20 | 5.98 | $5.98 | — |
| 2021-10-19 | 5.98 | $5.98 | — |
| 2021-10-18 | 5.98 | $5.98 | — |
| 2021-10-15 | 5.98 | $5.98 | — |
| 2021-10-14 | 5.98 | $5.98 | — |
| 2021-10-13 | 5.98 | $5.98 | — |
| 2021-10-12 | 5.98 | $5.98 | — |
| 2021-10-11 | 5.98 | $5.98 | — |
| 2021-10-08 | 5.98 | $5.98 | — |
| 2021-10-07 | 5.97 | $5.98 | — |
| 2021-10-06 | 5.97 | $5.98 | — |
| 2021-10-05 | 5.97 | $5.98 | — |
| 2021-10-04 | 5.97 | $5.98 | — |
| 2021-10-01 | 5.97 | $5.98 | — |
| 2021-09-30 | 5.97 | $5.98 | — |
| 2021-09-29 | 5.97 | $5.98 | — |
| 2021-09-28 | 5.97 | $5.98 | — |
| 2021-09-27 | 5.97 | $5.98 | — |
| 2021-09-24 | 5.97 | $5.98 | — |
| 2021-09-23 | 5.97 | $5.98 | — |
| 2021-09-22 | 5.96 | $5.98 | — |
| 2021-09-21 | 5.96 | $5.98 | — |
| 2021-09-20 | 5.96 | $5.98 | — |
| 2021-09-17 | 5.96 | $5.98 | — |
| 2021-09-16 | 5.96 | $5.98 | — |
| 2021-09-15 | 5.95 | $5.98 | — |
| 2021-09-14 | 5.95 | $5.98 | — |
| 2021-09-13 | 5.95 | $5.98 | — |
| 2021-09-10 | 5.95 | $5.98 | — |
| 2021-09-09 | 5.94 | $5.98 | — |
| 2021-09-08 | 5.94 | $5.98 | — |
| 2021-09-07 | 5.93 | $5.98 | — |
| 2021-09-03 | 5.93 | $5.98 | — |
| 2021-09-02 | 5.92 | $5.98 | — |
| 2021-09-01 | 5.92 | $5.98 | — |
| 2021-08-31 | 5.91 | $5.98 | — |
| 2021-08-30 | 5.90 | $5.98 | — |
| 2021-08-27 | 5.90 | $5.98 | — |
| 2021-08-26 | 5.89 | $5.98 | — |
| 2021-08-25 | 5.88 | $5.98 | — |
| 2021-08-24 | 5.87 | $5.98 | — |
| 2021-08-23 | 5.86 | $5.98 | — |
| 2021-08-20 | 5.84 | $5.98 | — |
| 2021-08-19 | 5.83 | $5.98 | — |
| 2021-08-18 | 5.81 | $5.98 | — |
| 2021-08-17 | 5.79 | $5.98 | — |
| 2021-08-16 | 5.77 | $5.98 | — |
| 2021-08-13 | 5.75 | $5.98 | — |
| 2021-08-12 | 5.73 | $5.98 | — |
| 2021-08-11 | 5.70 | $5.98 | — |
| 2021-08-10 | 5.67 | $5.98 | — |
| 2021-08-09 | 5.64 | $5.98 | — |
| 2021-08-06 | 5.61 | $5.98 | — |
| 2021-08-05 | 5.57 | $5.98 | — |
| 2021-08-04 | 5.52 | $5.98 | — |
| 2021-08-03 | 5.47 | $5.98 | — |
| 2021-08-02 | 5.42 | $5.98 | — |
| 2021-07-30 | 5.36 | $5.98 | — |
| 2021-07-29 | 5.30 | $5.98 | — |
| 2021-07-28 | 5.22 | $5.98 | — |
| 2021-07-27 | 5.15 | $5.98 | — |
| 2021-07-26 | 5.06 | $5.98 | 100 |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
| 2021-07-21 | 4.96 | $4.96 | — |
| 2021-07-20 | 4.96 | $4.96 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.73
2026-07-14
Close Price
$13.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.96
Average
7.76
Maximum
13.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.73 | $13.73 | — |
| 2026-07-13 | 13.73 | $13.73 | — |
| 2026-07-10 | 13.73 | $13.73 | — |
| 2026-07-09 | 13.73 | $13.73 | — |
| 2026-07-08 | 13.73 | $13.73 | — |
| 2026-07-07 | 13.73 | $13.73 | — |
| 2026-07-06 | 13.73 | $13.73 | — |
| 2026-07-02 | 13.73 | $13.73 | — |
| 2026-07-01 | 13.73 | $13.73 | — |
| 2026-06-30 | 13.73 | $13.73 | — |
| 2026-06-29 | 13.73 | $13.73 | — |
| 2026-06-26 | 13.73 | $13.73 | — |
| 2026-06-25 | 13.73 | $13.73 | — |
| 2026-06-24 | 13.73 | $13.73 | — |
| 2026-06-23 | 13.73 | $13.73 | — |
| 2026-06-22 | 13.73 | $13.73 | — |
| 2026-06-18 | 13.73 | $13.73 | — |
| 2026-06-17 | 13.73 | $13.73 | — |
| 2026-06-16 | 13.73 | $13.73 | — |
| 2026-06-15 | 13.73 | $13.73 | — |
| 2026-06-12 | 13.73 | $13.73 | — |
| 2026-06-11 | 13.73 | $13.73 | — |
| 2026-06-10 | 13.73 | $13.73 | — |
| 2026-06-09 | 13.73 | $13.73 | — |
| 2026-06-08 | 13.73 | $13.73 | — |
| 2026-06-05 | 13.73 | $13.73 | — |
| 2026-06-04 | 13.73 | $13.73 | — |
| 2026-06-03 | 13.73 | $13.73 | — |
| 2026-06-02 | 13.73 | $13.73 | — |
| 2026-06-01 | 13.73 | $13.73 | — |
| 2026-05-29 | 13.73 | $13.73 | — |
| 2026-05-28 | 13.73 | $13.73 | — |
| 2026-05-27 | 13.73 | $13.73 | — |
| 2026-05-26 | 13.73 | $13.73 | — |
| 2026-05-22 | 13.73 | $13.73 | — |
| 2026-05-21 | 13.73 | $13.73 | — |
| 2026-05-20 | 13.73 | $13.73 | — |
| 2026-05-19 | 13.73 | $13.73 | — |
| 2026-05-18 | 13.73 | $13.73 | — |
| 2026-05-15 | 13.73 | $13.73 | — |
| 2026-05-14 | 13.73 | $13.73 | — |
| 2026-05-13 | 13.73 | $13.73 | — |
| 2026-05-12 | 13.73 | $13.73 | — |
| 2026-05-11 | 13.73 | $13.73 | — |
| 2026-05-08 | 13.73 | $13.73 | — |
| 2026-05-07 | 13.73 | $13.73 | — |
| 2026-05-06 | 13.73 | $13.73 | — |
| 2026-05-05 | 13.73 | $13.73 | — |
| 2026-05-04 | 13.73 | $13.73 | — |
| 2026-05-01 | 13.73 | $13.73 | — |
| 2026-04-30 | 13.73 | $13.73 | — |
| 2026-04-29 | 13.73 | $13.73 | — |
| 2026-04-28 | 13.73 | $13.73 | — |
| 2026-04-27 | 13.73 | $13.73 | — |
| 2026-04-24 | 13.73 | $13.73 | — |
| 2026-04-23 | 13.73 | $13.73 | — |
| 2026-04-22 | 13.73 | $13.73 | — |
| 2026-04-21 | 13.73 | $13.73 | — |
| 2026-04-20 | 13.73 | $13.73 | 831 |
| 2026-04-17 | 13.73 | $13.73 | — |
| 2026-04-16 | 13.73 | $13.73 | 831 |
| 2026-04-15 | 13.73 | $13.73 | — |
| 2026-04-14 | 13.73 | $13.73 | — |
| 2026-04-13 | 13.73 | $13.73 | 831 |
| 2026-04-10 | 13.73 | $13.73 | 831 |
| 2026-04-09 | 13.73 | $13.73 | — |
| 2026-04-08 | 13.73 | $13.73 | — |
| 2026-04-07 | 13.73 | $13.73 | 831 |
| 2026-04-06 | 13.73 | $13.73 | 831 |
| 2026-04-02 | 13.73 | $13.73 | 831 |
| 2026-04-01 | 13.73 | $13.73 | 831 |
| 2026-03-31 | 13.73 | $13.73 | — |
| 2026-03-30 | 13.73 | $13.73 | — |
| 2026-03-27 | 13.73 | $13.73 | 831 |
| 2026-03-26 | 13.73 | $13.73 | 831 |
| 2026-03-25 | 13.73 | $13.73 | — |
| 2026-03-24 | 13.73 | $13.73 | — |
| 2026-03-23 | 13.73 | $13.73 | — |
| 2026-03-20 | 13.73 | $13.73 | — |
| 2026-03-19 | 13.73 | $13.73 | — |
| 2026-03-18 | 13.73 | $13.73 | 831 |
| 2026-03-17 | 13.73 | $13.73 | — |
| 2026-03-16 | 13.73 | $13.73 | — |
| 2026-03-13 | 13.73 | $13.73 | 831 |
| 2026-03-12 | 13.73 | $13.73 | — |
| 2026-03-11 | 13.73 | $13.73 | — |
| 2026-03-10 | 13.73 | $13.73 | — |
| 2026-03-09 | 13.73 | $13.73 | — |
| 2026-03-06 | 13.73 | $13.73 | — |
| 2026-03-05 | 13.73 | $13.73 | — |
| 2026-03-04 | 13.73 | $13.73 | — |
| 2026-03-03 | 13.73 | $13.73 | — |
| 2026-03-02 | 13.73 | $13.73 | — |
| 2026-02-27 | 13.72 | $13.73 | — |
| 2026-02-26 | 13.71 | $13.73 | — |
| 2026-02-25 | 13.69 | $13.73 | — |
| 2026-02-24 | 13.67 | $13.73 | — |
| 2026-02-23 | 13.65 | $13.73 | — |
| 2026-02-20 | 13.61 | $13.73 | — |
| 2026-02-19 | 13.56 | $13.73 | — |
| 2026-02-18 | 13.49 | $13.73 | — |
| 2026-02-17 | 13.41 | $13.73 | — |
| 2026-02-13 | 13.32 | $13.73 | — |
| 2026-02-12 | 13.21 | $13.73 | — |
| 2026-02-11 | 13.09 | $13.73 | — |
| 2026-02-10 | 12.95 | $13.73 | — |
| 2026-02-09 | 12.80 | $13.73 | — |
| 2026-02-06 | 12.64 | $13.73 | — |
| 2026-02-05 | 12.46 | $13.73 | 831 |
| 2026-02-04 | 12.27 | $13.73 | 831 |
| 2026-02-03 | 12.06 | $13.73 | 831 |
| 2026-02-02 | 11.85 | $12.89 | 831 |
| 2026-01-30 | 11.70 | $12.89 | — |
| 2026-01-29 | 11.54 | $12.89 | 831 |
| 2026-01-28 | 11.37 | $12.89 | 831 |
| 2026-01-27 | 11.19 | $12.89 | 831 |
| 2026-01-26 | 11.00 | $12.89 | 831 |
| 2026-01-23 | 10.80 | $10.80 | 500 |
| 2026-01-22 | 10.80 | $10.80 | 500 |
| 2026-01-21 | 10.80 | $10.80 | 500 |
| 2026-01-20 | 10.80 | $10.80 | 500 |
| 2026-01-16 | 10.80 | $10.80 | 500 |
| 2026-01-15 | 10.80 | $10.80 | 500 |
| 2026-01-14 | 10.80 | $10.80 | 500 |
| 2026-01-13 | 10.80 | $10.80 | 500 |
| 2026-01-12 | 10.80 | $10.80 | 500 |
| 2026-01-09 | 10.80 | $10.80 | 500 |
| 2026-01-08 | 10.80 | $10.80 | 500 |
| 2026-01-07 | 10.80 | $10.80 | 500 |
| 2026-01-06 | 10.80 | $10.80 | — |
| 2026-01-05 | 10.80 | $10.80 | 500 |
| 2026-01-02 | 10.80 | $10.80 | 500 |
| 2025-12-31 | 10.80 | $10.80 | 500 |
| 2025-12-30 | 10.80 | $10.80 | 500 |
| 2025-12-29 | 10.80 | $10.80 | 500 |
| 2025-12-26 | 10.80 | $10.80 | 500 |
| 2025-12-24 | 10.80 | $10.80 | — |
| 2025-12-23 | 10.80 | $10.80 | 500 |
| 2025-12-22 | 10.80 | $10.80 | 500 |
| 2025-12-19 | 10.80 | $10.80 | 500 |
| 2025-12-18 | 10.80 | $10.80 | 500 |
| 2025-12-17 | 10.80 | $10.80 | 500 |
| 2025-12-16 | 10.80 | $10.80 | 500 |
| 2025-12-15 | 10.80 | $10.80 | — |
| 2025-12-12 | 10.80 | $10.80 | — |
| 2025-12-11 | 10.80 | $10.80 | — |
| 2025-12-10 | 10.80 | $10.80 | 500 |
| 2025-12-09 | 10.80 | $10.80 | 500 |
| 2025-12-08 | 10.80 | $10.80 | 500 |
| 2025-12-05 | 10.80 | $10.80 | 500 |
| 2025-12-04 | 10.80 | $10.80 | 500 |
| 2025-12-03 | 10.80 | $10.80 | 500 |
| 2025-12-02 | 10.80 | $10.80 | — |
| 2025-12-01 | 10.80 | $10.80 | 500 |
| 2025-11-28 | 10.80 | $10.80 | — |
| 2025-11-26 | 10.80 | $10.80 | 500 |
| 2025-11-25 | 10.80 | $10.80 | — |
| 2025-11-24 | 10.80 | $10.80 | 500 |
| 2025-11-21 | 10.80 | $10.80 | 500 |
| 2025-11-20 | 10.80 | $10.80 | 500 |
| 2025-11-19 | 10.80 | $10.80 | 500 |
| 2025-11-18 | 10.80 | $10.80 | 500 |
| 2025-11-17 | 10.80 | $10.80 | 500 |
| 2025-11-14 | 10.80 | $10.80 | 500 |
| 2025-11-13 | 10.80 | $10.80 | 500 |
| 2025-11-12 | 10.80 | $10.80 | 500 |
| 2025-11-11 | 10.80 | $10.80 | 500 |
| 2025-11-10 | 10.80 | $10.80 | 500 |
| 2025-11-07 | 10.80 | $10.80 | 500 |
| 2025-11-06 | 10.80 | $10.80 | 500 |
| 2025-11-05 | 10.80 | $10.80 | 500 |
| 2025-11-04 | 10.80 | $10.80 | 500 |
| 2025-11-03 | 10.80 | $10.80 | 500 |
| 2025-10-31 | 10.80 | $10.80 | 500 |
| 2025-10-30 | 10.80 | $10.80 | 500 |
| 2025-10-29 | 10.80 | $10.80 | 500 |
| 2025-10-28 | 10.80 | $10.80 | — |
| 2025-10-27 | 10.80 | $10.80 | — |
| 2025-10-24 | 10.80 | $10.80 | — |
| 2025-10-23 | 10.80 | $10.80 | — |
| 2025-10-22 | 10.79 | $10.80 | — |
| 2025-10-21 | 10.78 | $10.80 | — |
| 2025-10-20 | 10.77 | $10.80 | — |
| 2025-10-17 | 10.75 | $10.80 | — |
| 2025-10-16 | 10.72 | $10.80 | — |
| 2025-10-15 | 10.69 | $10.80 | — |
| 2025-10-14 | 10.65 | $10.80 | — |
| 2025-10-13 | 10.61 | $10.80 | — |
| 2025-10-10 | 10.56 | $10.80 | — |
| 2025-10-09 | 10.51 | $10.80 | — |
| 2025-10-08 | 10.45 | $10.80 | — |
| 2025-10-07 | 10.39 | $10.80 | — |
| 2025-10-06 | 10.32 | $10.80 | — |
| 2025-10-03 | 10.25 | $10.80 | — |
| 2025-10-02 | 10.17 | $10.80 | — |
| 2025-10-01 | 10.08 | $10.80 | — |
| 2025-09-30 | 9.99 | $10.80 | — |
| 2025-09-29 | 9.90 | $10.80 | 500 |
| 2025-09-26 | 9.80 | $10.80 | 1000 |
| 2025-09-25 | 9.69 | $9.69 | — |
| 2025-09-24 | 9.69 | $9.69 | — |
| 2025-09-23 | 9.69 | $9.69 | — |
| 2025-09-22 | 9.69 | $9.69 | — |
| 2025-09-19 | 9.69 | $9.69 | — |
| 2025-09-18 | 9.69 | $9.69 | — |
| 2025-09-17 | 9.69 | $9.69 | — |
| 2025-09-16 | 9.69 | $9.69 | — |
| 2025-09-15 | 9.69 | $9.69 | — |
| 2025-09-12 | 9.69 | $9.69 | — |
| 2025-09-11 | 9.69 | $9.69 | — |
| 2025-09-10 | 9.69 | $9.69 | — |
| 2025-09-09 | 9.69 | $9.69 | — |
| 2025-09-08 | 9.69 | $9.69 | — |
| 2025-09-05 | 9.69 | $9.69 | — |
| 2025-09-04 | 9.69 | $9.69 | — |
| 2025-09-03 | 9.69 | $9.69 | — |
| 2025-09-02 | 9.69 | $9.69 | — |
| 2025-08-29 | 9.69 | $9.69 | — |
| 2025-08-28 | 9.69 | $9.69 | — |
| 2025-08-27 | 9.69 | $9.69 | — |
| 2025-08-26 | 9.69 | $9.69 | — |
| 2025-08-25 | 9.69 | $9.69 | — |
| 2025-08-22 | 9.69 | $9.69 | — |
| 2025-08-21 | 9.69 | $9.69 | — |
| 2025-08-20 | 9.68 | $9.69 | — |
| 2025-08-19 | 9.67 | $9.69 | — |
| 2025-08-18 | 9.64 | $9.69 | — |
| 2025-08-15 | 9.61 | $9.69 | — |
| 2025-08-14 | 9.57 | $9.69 | — |
| 2025-08-13 | 9.52 | $9.69 | — |
| 2025-08-12 | 9.47 | $9.69 | — |
| 2025-08-11 | 9.40 | $9.69 | — |
| 2025-08-08 | 9.33 | $9.69 | — |
| 2025-08-07 | 9.25 | $9.69 | — |
| 2025-08-06 | 9.16 | $9.69 | — |
| 2025-08-05 | 9.07 | $9.69 | — |
| 2025-08-04 | 8.96 | $9.69 | — |
| 2025-08-01 | 8.85 | $9.69 | — |
| 2025-07-31 | 8.73 | $9.69 | — |
| 2025-07-30 | 8.60 | $9.69 | — |
| 2025-07-29 | 8.47 | $9.69 | — |
| 2025-07-28 | 8.32 | $9.69 | — |
| 2025-07-25 | 8.17 | $9.69 | 200 |
| 2025-07-24 | 8.01 | $8.01 | — |
| 2025-07-23 | 8.01 | $8.01 | — |
| 2025-07-22 | 8.01 | $8.01 | — |
| 2025-07-21 | 8.01 | $8.01 | — |
| 2025-07-18 | 8.01 | $8.01 | — |
| 2025-07-17 | 8.01 | $8.01 | — |
| 2025-07-16 | 8.01 | $8.01 | — |
| 2025-07-15 | 8.01 | $8.01 | — |
| 2025-07-14 | 8.01 | $8.01 | — |
| 2025-07-11 | 8.01 | $8.01 | — |
| 2025-07-10 | 8.01 | $8.01 | — |
| 2025-07-09 | 8.01 | $8.01 | — |
| 2025-07-08 | 8.01 | $8.01 | — |
| 2025-07-07 | 8.01 | $8.01 | — |
| 2025-07-03 | 8.01 | $8.01 | — |
| 2025-07-02 | 8.01 | $8.01 | — |
| 2025-07-01 | 8.01 | $8.01 | — |
| 2025-06-30 | 8.01 | $8.01 | — |
| 2025-06-27 | 8.01 | $8.01 | — |
| 2025-06-26 | 8.01 | $8.01 | — |
| 2025-06-25 | 8.01 | $8.01 | — |
| 2025-06-24 | 8.01 | $8.01 | — |
| 2025-06-23 | 8.01 | $8.01 | — |
| 2025-06-20 | 8.01 | $8.01 | — |
| 2025-06-18 | 8.01 | $8.01 | — |
| 2025-06-17 | 8.01 | $8.01 | — |
| 2025-06-16 | 8.01 | $8.01 | — |
| 2025-06-13 | 8.01 | $8.01 | — |
| 2025-06-12 | 8.01 | $8.01 | — |
| 2025-06-11 | 8.01 | $8.01 | — |
| 2025-06-10 | 8.01 | $8.01 | — |
| 2025-06-09 | 8.01 | $8.01 | — |
| 2025-06-06 | 8.01 | $8.01 | — |
| 2025-06-05 | 8.01 | $8.01 | — |
| 2025-06-04 | 8.01 | $8.01 | — |
| 2025-06-03 | 8.01 | $8.01 | — |
| 2025-06-02 | 8.01 | $8.01 | — |
| 2025-05-30 | 8.01 | $8.01 | — |
| 2025-05-29 | 8.01 | $8.01 | — |
| 2025-05-28 | 8.01 | $8.01 | — |
| 2025-05-27 | 8.01 | $8.01 | — |
| 2025-05-23 | 8.01 | $8.01 | — |
| 2025-05-22 | 8.01 | $8.01 | — |
| 2025-05-21 | 8.01 | $8.01 | — |
| 2025-05-20 | 8.01 | $8.01 | — |
| 2025-05-19 | 8.01 | $8.01 | — |
| 2025-05-16 | 8.01 | $8.01 | — |
| 2025-05-15 | 8.01 | $8.01 | — |
| 2025-05-14 | 8.01 | $8.01 | — |
| 2025-05-13 | 8.01 | $8.01 | — |
| 2025-05-12 | 8.01 | $8.01 | — |
| 2025-05-09 | 8.01 | $8.01 | — |
| 2025-05-08 | 8.01 | $8.01 | — |
| 2025-05-07 | 8.01 | $8.01 | — |
| 2025-05-06 | 8.01 | $8.01 | — |
| 2025-05-05 | 8.01 | $8.01 | — |
| 2025-05-02 | 8.01 | $8.01 | — |
| 2025-05-01 | 8.01 | $8.01 | — |
| 2025-04-30 | 8.01 | $8.01 | — |
| 2025-04-29 | 8.01 | $8.01 | — |
| 2025-04-28 | 8.01 | $8.01 | — |
| 2025-04-25 | 8.01 | $8.01 | — |
| 2025-04-24 | 8.01 | $8.01 | — |
| 2025-04-23 | 8.01 | $8.01 | — |
| 2025-04-22 | 8.01 | $8.01 | — |
| 2025-04-21 | 8.01 | $8.01 | — |
| 2025-04-17 | 8.01 | $8.01 | — |
| 2025-04-16 | 8.01 | $8.01 | — |
| 2025-04-15 | 8.01 | $8.01 | — |
| 2025-04-14 | 8.01 | $8.01 | — |
| 2025-04-11 | 8.01 | $8.01 | — |
| 2025-04-10 | 8.01 | $8.01 | — |
| 2025-04-09 | 8.01 | $8.01 | — |
| 2025-04-08 | 8.01 | $8.01 | — |
| 2025-04-07 | 8.01 | $8.01 | — |
| 2025-04-04 | 8.01 | $8.01 | — |
| 2025-04-03 | 8.01 | $8.01 | — |
| 2025-04-02 | 8.01 | $8.01 | — |
| 2025-04-01 | 8.01 | $8.01 | — |
| 2025-03-31 | 8.01 | $8.01 | — |
| 2025-03-28 | 8.01 | $8.01 | — |
| 2025-03-27 | 8.01 | $8.01 | — |
| 2025-03-26 | 8.01 | $8.01 | — |
| 2025-03-25 | 8.01 | $8.01 | — |
| 2025-03-24 | 8.01 | $8.01 | — |
| 2025-03-21 | 8.01 | $8.01 | — |
| 2025-03-20 | 8.01 | $8.01 | — |
| 2025-03-19 | 8.01 | $8.01 | — |
| 2025-03-18 | 8.01 | $8.01 | — |
| 2025-03-17 | 8.01 | $8.01 | — |
| 2025-03-14 | 8.01 | $8.01 | — |
| 2025-03-13 | 8.01 | $8.01 | — |
| 2025-03-12 | 8.01 | $8.01 | — |
| 2025-03-11 | 8.01 | $8.01 | — |
| 2025-03-10 | 8.01 | $8.01 | — |
| 2025-03-07 | 8.01 | $8.01 | — |
| 2025-03-06 | 8.01 | $8.01 | — |
| 2025-03-05 | 8.01 | $8.01 | — |
| 2025-03-04 | 8.01 | $8.01 | — |
| 2025-03-03 | 8.01 | $8.01 | — |
| 2025-02-28 | 8.01 | $8.01 | — |
| 2025-02-27 | 8.01 | $8.01 | — |
| 2025-02-26 | 8.01 | $8.01 | — |
| 2025-02-25 | 8.01 | $8.01 | — |
| 2025-02-24 | 8.01 | $8.01 | — |
| 2025-02-21 | 8.01 | $8.01 | — |
| 2025-02-20 | 8.01 | $8.01 | — |
| 2025-02-19 | 8.01 | $8.01 | — |
| 2025-02-18 | 8.01 | $8.01 | — |
| 2025-02-14 | 8.01 | $8.01 | — |
| 2025-02-13 | 8.01 | $8.01 | — |
| 2025-02-12 | 8.01 | $8.01 | — |
| 2025-02-11 | 8.01 | $8.01 | — |
| 2025-02-10 | 8.01 | $8.01 | — |
| 2025-02-07 | 8.01 | $8.01 | — |
| 2025-02-06 | 8.01 | $8.01 | — |
| 2025-02-05 | 8.01 | $8.01 | — |
| 2025-02-04 | 8.01 | $8.01 | — |
| 2025-02-03 | 8.01 | $8.01 | — |
| 2025-01-31 | 8.01 | $8.01 | — |
| 2025-01-30 | 8.01 | $8.01 | — |
| 2025-01-29 | 8.01 | $8.01 | — |
| 2025-01-28 | 8.01 | $8.01 | — |
| 2025-01-27 | 8.01 | $8.01 | — |
| 2025-01-24 | 8.01 | $8.01 | — |
| 2025-01-23 | 8.01 | $8.01 | — |
| 2025-01-22 | 8.01 | $8.01 | — |
| 2025-01-21 | 8.01 | $8.01 | — |
| 2025-01-17 | 8.01 | $8.01 | — |
| 2025-01-16 | 8.01 | $8.01 | — |
| 2025-01-15 | 8.01 | $8.01 | — |
| 2025-01-14 | 8.01 | $8.01 | — |
| 2025-01-13 | 8.01 | $8.01 | — |
| 2025-01-10 | 8.01 | $8.01 | — |
| 2025-01-08 | 8.01 | $8.01 | — |
| 2025-01-07 | 8.01 | $8.01 | — |
| 2025-01-06 | 8.01 | $8.01 | — |
| 2025-01-03 | 8.01 | $8.01 | — |
| 2025-01-02 | 8.01 | $8.01 | — |
| 2024-12-31 | 8.01 | $8.01 | — |
| 2024-12-30 | 8.01 | $8.01 | — |
| 2024-12-27 | 8.01 | $8.01 | — |
| 2024-12-26 | 8.01 | $8.01 | — |
| 2024-12-24 | 8.01 | $8.01 | — |
| 2024-12-23 | 8.01 | $8.01 | — |
| 2024-12-20 | 8.01 | $8.01 | — |
| 2024-12-19 | 8.01 | $8.01 | — |
| 2024-12-18 | 8.01 | $8.01 | — |
| 2024-12-17 | 8.01 | $8.01 | — |
| 2024-12-16 | 8.01 | $8.01 | — |
| 2024-12-13 | 8.01 | $8.01 | — |
| 2024-12-12 | 8.01 | $8.01 | — |
| 2024-12-11 | 8.01 | $8.01 | — |
| 2024-12-10 | 8.01 | $8.01 | — |
| 2024-12-09 | 8.01 | $8.01 | — |
| 2024-12-06 | 8.01 | $8.01 | — |
| 2024-12-05 | 8.01 | $8.01 | — |
| 2024-12-04 | 8.02 | $8.01 | — |
| 2024-12-03 | 8.02 | $8.01 | — |
| 2024-12-02 | 8.03 | $8.01 | — |
| 2024-11-29 | 8.05 | $8.01 | — |
| 2024-11-27 | 8.06 | $8.01 | — |
| 2024-11-26 | 8.08 | $8.01 | — |
| 2024-11-25 | 8.09 | $8.01 | — |
| 2024-11-22 | 8.12 | $8.01 | — |
| 2024-11-21 | 8.14 | $8.01 | — |
| 2024-11-20 | 8.16 | $8.01 | — |
| 2024-11-19 | 8.19 | $8.01 | — |
| 2024-11-18 | 8.22 | $8.01 | — |
| 2024-11-15 | 8.26 | $8.01 | — |
| 2024-11-14 | 8.29 | $8.01 | — |
| 2024-11-13 | 8.33 | $8.01 | — |
| 2024-11-12 | 8.37 | $8.01 | — |
| 2024-11-11 | 8.41 | $8.01 | — |
| 2024-11-08 | 8.45 | $8.01 | 112 |
| 2024-11-07 | 8.50 | $8.50 | — |
| 2024-11-06 | 8.50 | $8.50 | — |
| 2024-11-05 | 8.50 | $8.50 | — |
| 2024-11-04 | 8.50 | $8.50 | — |
| 2024-11-01 | 8.50 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.50 | $8.50 | — |
| 2024-10-22 | 8.50 | $8.50 | — |
| 2024-10-21 | 8.50 | $8.50 | — |
| 2024-10-18 | 8.50 | $8.50 | — |
| 2024-10-17 | 8.50 | $8.50 | — |
| 2024-10-16 | 8.50 | $8.50 | — |
| 2024-10-15 | 8.50 | $8.50 | 2200 |
| 2024-10-14 | 8.50 | $8.50 | — |
| 2024-10-11 | 8.50 | $8.50 | 2100 |
| 2024-10-10 | 8.50 | $8.50 | — |
| 2024-10-09 | 8.50 | $8.50 | 5400 |
| 2024-10-08 | 8.50 | $8.50 | — |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.50 | $8.50 | — |
| 2024-09-30 | 8.50 | $8.50 | — |
| 2024-09-27 | 8.50 | $8.50 | — |
| 2024-09-26 | 8.50 | $8.50 | — |
| 2024-09-25 | 8.50 | $8.50 | — |
| 2024-09-24 | 8.49 | $8.50 | — |
| 2024-09-23 | 8.48 | $8.50 | — |
| 2024-09-20 | 8.47 | $8.50 | — |
| 2024-09-19 | 8.45 | $8.50 | — |
| 2024-09-18 | 8.42 | $8.50 | — |
| 2024-09-17 | 8.39 | $8.50 | — |
| 2024-09-16 | 8.35 | $8.50 | — |
| 2024-09-13 | 8.31 | $8.50 | 3000 |
| 2024-09-12 | 8.26 | $8.50 | — |
| 2024-09-11 | 8.20 | $8.50 | — |
| 2024-09-10 | 8.14 | $8.50 | — |
| 2024-09-09 | 8.08 | $8.50 | — |
| 2024-09-06 | 8.01 | $8.50 | — |
| 2024-09-05 | 7.94 | $8.50 | — |
| 2024-09-04 | 7.85 | $8.50 | — |
| 2024-09-03 | 7.77 | $8.50 | — |
| 2024-08-30 | 7.67 | $8.50 | — |
| 2024-08-29 | 7.58 | $8.50 | — |
| 2024-08-28 | 7.49 | $8.50 | 100 |
| 2024-08-27 | 7.40 | $7.37 | — |
| 2024-08-26 | 7.42 | $7.37 | — |
| 2024-08-23 | 7.45 | $7.37 | — |
| 2024-08-22 | 7.48 | $7.37 | — |
| 2024-08-21 | 7.52 | $7.37 | — |
| 2024-08-20 | 7.57 | $7.37 | — |
| 2024-08-19 | 7.63 | $7.37 | — |
| 2024-08-16 | 7.69 | $7.37 | — |
| 2024-08-15 | 7.77 | $7.37 | — |
| 2024-08-14 | 7.85 | $7.37 | — |
| 2024-08-13 | 7.93 | $7.37 | — |
| 2024-08-12 | 8.02 | $7.37 | — |
| 2024-08-09 | 8.12 | $7.37 | 4300 |
| 2024-08-08 | 8.23 | $7.37 | — |
| 2024-08-07 | 8.35 | $7.37 | 1000 |
| 2024-08-06 | 8.47 | $7.14 | — |
| 2024-08-05 | 8.62 | $7.18 | 300 |
| 2024-08-02 | 8.77 | $8.66 | — |
| 2024-08-01 | 8.79 | $8.66 | — |
| 2024-07-31 | 8.81 | $8.66 | — |
| 2024-07-30 | 8.82 | $8.66 | — |
| 2024-07-29 | 8.84 | $8.66 | — |
| 2024-07-26 | 8.86 | $8.66 | — |
| 2024-07-25 | 8.88 | $8.66 | — |
| 2024-07-24 | 8.90 | $8.66 | 105 |
| 2024-07-23 | 8.92 | $9.61 | 105 |
| 2024-07-22 | 8.85 | $8.85 | — |
| 2024-07-19 | 8.85 | $8.85 | — |
| 2024-07-18 | 8.85 | $8.85 | 4900 |
| 2024-07-17 | 8.85 | $8.85 | — |
| 2024-07-16 | 8.85 | $8.85 | — |
| 2024-07-15 | 8.85 | $8.85 | — |
| 2024-07-12 | 8.85 | $8.85 | — |
| 2024-07-11 | 8.85 | $8.85 | — |
| 2024-07-10 | 8.85 | $8.85 | — |
| 2024-07-09 | 8.85 | $8.85 | — |
| 2024-07-08 | 8.85 | $8.85 | — |
| 2024-07-05 | 8.85 | $8.85 | — |
| 2024-07-03 | 8.85 | $8.85 | — |
| 2024-07-02 | 8.85 | $8.85 | — |
| 2024-07-01 | 8.85 | $8.85 | — |
| 2024-06-28 | 8.85 | $8.85 | — |
| 2024-06-27 | 8.85 | $8.85 | — |
| 2024-06-26 | 8.85 | $8.85 | — |
| 2024-06-25 | 8.85 | $8.85 | — |
| 2024-06-24 | 8.85 | $8.85 | — |
| 2024-06-21 | 8.85 | $8.85 | — |
| 2024-06-20 | 8.85 | $8.85 | — |
| 2024-06-18 | 8.85 | $8.85 | — |
| 2024-06-17 | 8.85 | $8.85 | — |
| 2024-06-14 | 8.85 | $8.85 | — |
| 2024-06-13 | 8.85 | $8.85 | — |
| 2024-06-12 | 8.85 | $8.85 | — |
| 2024-06-11 | 8.85 | $8.85 | — |
| 2024-06-10 | 8.85 | $8.85 | — |
| 2024-06-07 | 8.85 | $8.85 | — |
| 2024-06-06 | 8.85 | $8.85 | — |
| 2024-06-05 | 8.85 | $8.85 | — |
| 2024-06-04 | 8.85 | $8.85 | — |
| 2024-06-03 | 8.85 | $8.85 | — |
| 2024-05-31 | 8.85 | $8.85 | — |
| 2024-05-30 | 8.84 | $8.85 | — |
| 2024-05-29 | 8.83 | $8.85 | — |
| 2024-05-28 | 8.80 | $8.85 | — |
| 2024-05-24 | 8.77 | $8.85 | — |
| 2024-05-23 | 8.73 | $8.85 | — |
| 2024-05-22 | 8.68 | $8.85 | — |
| 2024-05-21 | 8.62 | $8.85 | — |
| 2024-05-20 | 8.56 | $8.85 | — |
| 2024-05-17 | 8.48 | $8.85 | — |
| 2024-05-16 | 8.40 | $8.85 | — |
| 2024-05-15 | 8.31 | $8.85 | — |
| 2024-05-14 | 8.21 | $8.85 | — |
| 2024-05-13 | 8.11 | $8.85 | — |
| 2024-05-10 | 8.00 | $8.85 | — |
| 2024-05-09 | 7.87 | $8.85 | — |
| 2024-05-08 | 7.74 | $8.85 | — |
| 2024-05-07 | 7.60 | $8.85 | — |
| 2024-05-06 | 7.46 | $8.85 | — |
| 2024-05-03 | 7.30 | $8.85 | 15513 |
| 2024-05-02 | 7.14 | $7.14 | — |
| 2024-05-01 | 7.14 | $7.14 | — |
| 2024-04-30 | 7.14 | $7.14 | — |
| 2024-04-29 | 7.14 | $7.14 | — |
| 2024-04-26 | 7.14 | $7.14 | — |
| 2024-04-25 | 7.14 | $7.14 | — |
| 2024-04-24 | 7.14 | $7.14 | — |
| 2024-04-23 | 7.14 | $7.14 | — |
| 2024-04-22 | 7.14 | $7.14 | — |
| 2024-04-19 | 7.14 | $7.14 | 2200 |
| 2024-04-18 | 7.14 | $7.14 | — |
| 2024-04-17 | 7.14 | $7.14 | — |
| 2024-04-16 | 7.14 | $7.14 | — |
| 2024-04-15 | 7.14 | $7.14 | — |
| 2024-04-12 | 7.14 | $7.14 | — |
| 2024-04-11 | 7.14 | $7.14 | — |
| 2024-04-10 | 7.14 | $7.14 | — |
| 2024-04-09 | 7.14 | $7.14 | — |
| 2024-04-08 | 7.14 | $7.14 | — |
| 2024-04-05 | 7.14 | $7.14 | — |
| 2024-04-04 | 7.14 | $7.14 | — |
| 2024-04-03 | 7.14 | $7.14 | — |
| 2024-04-02 | 7.14 | $7.14 | — |
| 2024-04-01 | 7.14 | $7.14 | — |
| 2024-03-28 | 7.14 | $7.14 | — |
| 2024-03-27 | 7.14 | $7.14 | — |
| 2024-03-26 | 7.14 | $7.14 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.14 | — |
| 2024-03-21 | 7.14 | $7.14 | — |
| 2024-03-20 | 7.14 | $7.14 | — |
| 2024-03-19 | 7.14 | $7.14 | — |
| 2024-03-18 | 7.14 | $7.14 | — |
| 2024-03-15 | 7.14 | $7.14 | — |
| 2024-03-14 | 7.14 | $7.14 | — |
| 2024-03-13 | 7.14 | $7.14 | — |
| 2024-03-12 | 7.14 | $7.14 | — |
| 2024-03-11 | 7.14 | $7.14 | — |
| 2024-03-08 | 7.14 | $7.14 | — |
| 2024-03-07 | 7.14 | $7.14 | — |
| 2024-03-06 | 7.14 | $7.14 | — |
| 2024-03-05 | 7.14 | $7.14 | — |
| 2024-03-04 | 7.14 | $7.14 | — |
| 2024-03-01 | 7.14 | $7.14 | — |
| 2024-02-29 | 7.14 | $7.14 | — |
| 2024-02-28 | 7.14 | $7.14 | — |
| 2024-02-27 | 7.14 | $7.14 | — |
| 2024-02-26 | 7.14 | $7.14 | — |
| 2024-02-23 | 7.14 | $7.14 | — |
| 2024-02-22 | 7.14 | $7.14 | — |
| 2024-02-21 | 7.14 | $7.14 | — |
| 2024-02-20 | 7.14 | $7.14 | — |
| 2024-02-16 | 7.13 | $7.14 | — |
| 2024-02-15 | 7.13 | $7.14 | — |
| 2024-02-14 | 7.12 | $7.14 | — |
| 2024-02-13 | 7.11 | $7.14 | — |
| 2024-02-12 | 7.10 | $7.14 | — |
| 2024-02-09 | 7.09 | $7.14 | — |
| 2024-02-08 | 7.08 | $7.14 | — |
| 2024-02-07 | 7.07 | $7.14 | — |
| 2024-02-06 | 7.06 | $7.14 | — |
| 2024-02-05 | 7.04 | $7.14 | — |
| 2024-02-02 | 7.02 | $7.14 | — |
| 2024-02-01 | 7.01 | $7.14 | — |
| 2024-01-31 | 6.99 | $7.14 | — |
| 2024-01-30 | 6.97 | $7.14 | — |
| 2024-01-29 | 6.94 | $7.14 | — |
| 2024-01-26 | 6.92 | $7.14 | — |
| 2024-01-25 | 6.90 | $7.14 | 900 |
| 2024-01-24 | 6.87 | $6.87 | — |
| 2024-01-23 | 6.87 | $6.87 | — |
| 2024-01-22 | 6.87 | $6.87 | — |
| 2024-01-19 | 6.87 | $6.87 | — |
| 2024-01-18 | 6.87 | $6.87 | — |
| 2024-01-17 | 6.88 | $6.87 | — |
| 2024-01-16 | 6.88 | $6.87 | — |
| 2024-01-12 | 6.89 | $6.87 | — |
| 2024-01-11 | 6.90 | $6.87 | — |
| 2024-01-10 | 6.91 | $6.87 | — |
| 2024-01-09 | 6.92 | $6.87 | — |
| 2024-01-08 | 6.93 | $6.87 | — |
| 2024-01-05 | 6.94 | $6.87 | — |
| 2024-01-04 | 6.95 | $6.87 | — |
| 2024-01-03 | 6.97 | $6.87 | — |
| 2024-01-02 | 6.98 | $6.87 | — |
| 2023-12-29 | 7.00 | $6.87 | — |
| 2023-12-28 | 7.01 | $6.87 | — |
| 2023-12-27 | 7.03 | $6.87 | — |
| 2023-12-26 | 7.05 | $6.87 | — |
| 2023-12-22 | 7.07 | $6.87 | — |
| 2023-12-21 | 7.09 | $6.87 | 200 |
| 2023-12-20 | 7.12 | $7.19 | — |
| 2023-12-19 | 7.11 | $7.19 | 100 |
| 2023-12-18 | 7.10 | $7.10 | — |
| 2023-12-15 | 7.10 | $7.10 | — |
| 2023-12-14 | 7.10 | $7.10 | — |
| 2023-12-13 | 7.10 | $7.10 | — |
| 2023-12-12 | 7.10 | $7.10 | — |
| 2023-12-11 | 7.10 | $7.10 | — |
| 2023-12-08 | 7.10 | $7.10 | — |
| 2023-12-07 | 7.10 | $7.10 | — |
| 2023-12-06 | 7.10 | $7.10 | — |
| 2023-12-05 | 7.10 | $7.10 | — |
| 2023-12-04 | 7.10 | $7.10 | — |
| 2023-12-01 | 7.10 | $7.10 | — |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.10 | $7.10 | — |
| 2023-11-24 | 7.10 | $7.10 | — |
| 2023-11-22 | 7.10 | $7.10 | — |
| 2023-11-21 | 7.10 | $7.10 | — |
| 2023-11-20 | 7.10 | $7.10 | — |
| 2023-11-17 | 7.10 | $7.10 | — |
| 2023-11-16 | 7.10 | $7.10 | — |
| 2023-11-15 | 7.10 | $7.10 | — |
| 2023-11-14 | 7.10 | $7.10 | — |
| 2023-11-13 | 7.10 | $7.10 | — |
| 2023-11-10 | 7.10 | $7.10 | — |
| 2023-11-09 | 7.10 | $7.10 | — |
| 2023-11-08 | 7.10 | $7.10 | — |
| 2023-11-07 | 7.10 | $7.10 | — |
| 2023-11-06 | 7.10 | $7.10 | — |
| 2023-11-03 | 7.10 | $7.10 | — |
| 2023-11-02 | 7.10 | $7.10 | — |
| 2023-11-01 | 7.10 | $7.10 | — |
| 2023-10-31 | 7.10 | $7.10 | — |
| 2023-10-30 | 7.10 | $7.10 | — |
| 2023-10-27 | 7.10 | $7.10 | — |
| 2023-10-26 | 7.10 | $7.10 | 1200 |
| 2023-10-25 | 7.10 | $7.10 | — |
| 2023-10-24 | 7.10 | $7.10 | — |
| 2023-10-23 | 7.10 | $7.10 | — |
| 2023-10-20 | 7.10 | $7.10 | — |
| 2023-10-19 | 7.10 | $7.10 | — |
| 2023-10-18 | 7.10 | $7.10 | — |
| 2023-10-17 | 7.10 | $7.10 | — |
| 2023-10-16 | 7.10 | $7.10 | — |
| 2023-10-13 | 7.10 | $7.10 | — |
| 2023-10-12 | 7.10 | $7.10 | — |
| 2023-10-11 | 7.10 | $7.10 | — |
| 2023-10-10 | 7.10 | $7.10 | — |
| 2023-10-09 | 7.10 | $7.10 | — |
| 2023-10-06 | 7.10 | $7.10 | — |
| 2023-10-05 | 7.10 | $7.10 | — |
| 2023-10-04 | 7.10 | $7.10 | — |
| 2023-10-03 | 7.10 | $7.10 | — |
| 2023-10-02 | 7.09 | $7.10 | — |
| 2023-09-29 | 7.09 | $7.10 | — |
| 2023-09-28 | 7.08 | $7.10 | — |
| 2023-09-27 | 7.07 | $7.10 | — |
| 2023-09-26 | 7.07 | $7.10 | — |
| 2023-09-25 | 7.06 | $7.10 | — |
| 2023-09-22 | 7.04 | $7.10 | — |
| 2023-09-21 | 7.03 | $7.10 | — |
| 2023-09-20 | 7.02 | $7.10 | — |
| 2023-09-19 | 7.00 | $7.10 | — |
| 2023-09-18 | 6.99 | $7.10 | — |
| 2023-09-15 | 6.97 | $7.10 | — |
| 2023-09-14 | 6.96 | $7.10 | — |
| 2023-09-13 | 6.94 | $7.10 | — |
| 2023-09-12 | 6.93 | $7.10 | — |
| 2023-09-11 | 6.91 | $7.10 | — |
| 2023-09-08 | 6.89 | $7.10 | 700 |
| 2023-09-07 | 6.87 | $6.84 | — |
| 2023-09-06 | 6.88 | $6.84 | — |
| 2023-09-05 | 6.89 | $6.84 | — |
| 2023-09-01 | 6.90 | $6.84 | — |
| 2023-08-31 | 6.91 | $6.84 | — |
| 2023-08-30 | 6.92 | $6.84 | — |
| 2023-08-29 | 6.92 | $6.84 | — |
| 2023-08-28 | 6.92 | $6.84 | — |
| 2023-08-25 | 6.91 | $6.84 | 4800 |
| 2023-08-24 | 6.90 | $6.84 | — |
| 2023-08-23 | 6.89 | $6.84 | 330 |
| 2023-08-22 | 6.88 | $7.00 | — |
| 2023-08-21 | 6.84 | $7.00 | — |
| 2023-08-18 | 6.80 | $7.00 | — |
| 2023-08-17 | 6.76 | $7.00 | — |
| 2023-08-16 | 6.71 | $7.00 | — |
| 2023-08-15 | 6.66 | $7.00 | — |
| 2023-08-14 | 6.60 | $7.00 | — |
| 2023-08-11 | 6.54 | $7.00 | — |
| 2023-08-10 | 6.47 | $7.00 | — |
| 2023-08-09 | 6.40 | $7.00 | — |
| 2023-08-08 | 6.33 | $7.00 | — |
| 2023-08-07 | 6.25 | $7.00 | — |
| 2023-08-04 | 6.17 | $7.00 | 700 |
| 2023-08-03 | 6.08 | $6.08 | — |
| 2023-08-02 | 6.08 | $6.08 | — |
| 2023-08-01 | 6.08 | $6.08 | — |
| 2023-07-31 | 6.08 | $6.08 | — |
| 2023-07-28 | 6.08 | $6.08 | — |
| 2023-07-27 | 6.08 | $6.08 | — |
| 2023-07-26 | 6.08 | $6.08 | — |
| 2023-07-25 | 6.08 | $6.08 | — |
| 2023-07-24 | 6.08 | $6.08 | — |
| 2023-07-21 | 6.08 | $6.08 | — |
| 2023-07-20 | 6.08 | $6.08 | — |
| 2023-07-19 | 6.08 | $6.08 | — |
| 2023-07-18 | 6.08 | $6.08 | — |
| 2023-07-17 | 6.08 | $6.08 | — |
| 2023-07-14 | 6.08 | $6.08 | — |
| 2023-07-13 | 6.08 | $6.08 | — |
| 2023-07-12 | 6.08 | $6.08 | — |
| 2023-07-11 | 6.08 | $6.08 | — |
| 2023-07-10 | 6.08 | $6.08 | — |
| 2023-07-07 | 6.09 | $6.08 | — |
| 2023-07-06 | 6.09 | $6.08 | — |
| 2023-07-05 | 6.10 | $6.08 | — |
| 2023-07-03 | 6.10 | $6.08 | — |
| 2023-06-30 | 6.11 | $6.08 | — |
| 2023-06-29 | 6.12 | $6.08 | — |
| 2023-06-28 | 6.13 | $6.08 | — |
| 2023-06-27 | 6.14 | $6.08 | — |
| 2023-06-26 | 6.15 | $6.08 | — |
| 2023-06-23 | 6.16 | $6.08 | — |
| 2023-06-22 | 6.17 | $6.08 | — |
| 2023-06-21 | 6.19 | $6.08 | — |
| 2023-06-20 | 6.20 | $6.08 | — |
| 2023-06-16 | 6.22 | $6.08 | — |
| 2023-06-15 | 6.23 | $6.08 | — |
| 2023-06-14 | 6.25 | $6.08 | — |
| 2023-06-13 | 6.27 | $6.08 | 600 |
| 2023-06-12 | 6.29 | $6.29 | — |
| 2023-06-09 | 6.29 | $6.29 | — |
| 2023-06-08 | 6.29 | $6.29 | — |
| 2023-06-07 | 6.29 | $6.29 | — |
| 2023-06-06 | 6.29 | $6.29 | — |
| 2023-06-05 | 6.29 | $6.29 | — |
| 2023-06-02 | 6.29 | $6.29 | — |
| 2023-06-01 | 6.29 | $6.29 | — |
| 2023-05-31 | 6.29 | $6.29 | — |
| 2023-05-30 | 6.29 | $6.29 | — |
| 2023-05-26 | 6.29 | $6.29 | — |
| 2023-05-25 | 6.29 | $6.29 | — |
| 2023-05-24 | 6.29 | $6.29 | — |
| 2023-05-23 | 6.29 | $6.29 | — |
| 2023-05-22 | 6.29 | $6.29 | — |
| 2023-05-19 | 6.29 | $6.29 | — |
| 2023-05-18 | 6.29 | $6.29 | — |
| 2023-05-17 | 6.29 | $6.29 | — |
| 2023-05-16 | 6.29 | $6.29 | — |
| 2023-05-15 | 6.29 | $6.29 | — |
| 2023-05-12 | 6.29 | $6.29 | — |
| 2023-05-11 | 6.29 | $6.29 | — |
| 2023-05-10 | 6.29 | $6.29 | — |
| 2023-05-09 | 6.29 | $6.29 | — |
| 2023-05-08 | 6.29 | $6.29 | — |
| 2023-05-05 | 6.29 | $6.29 | — |
| 2023-05-04 | 6.29 | $6.29 | — |
| 2023-05-03 | 6.28 | $6.29 | — |
| 2023-05-02 | 6.27 | $6.29 | — |
| 2023-05-01 | 6.26 | $6.29 | — |
| 2023-04-28 | 6.24 | $6.29 | — |
| 2023-04-27 | 6.22 | $6.29 | — |
| 2023-04-26 | 6.19 | $6.29 | — |
| 2023-04-25 | 6.16 | $6.29 | — |
| 2023-04-24 | 6.13 | $6.29 | — |
| 2023-04-21 | 6.09 | $6.29 | — |
| 2023-04-20 | 6.05 | $6.29 | — |
| 2023-04-19 | 6.00 | $6.29 | — |
| 2023-04-18 | 5.95 | $6.29 | — |
| 2023-04-17 | 5.90 | $6.29 | 300 |
| 2023-04-14 | 5.84 | $6.34 | — |
| 2023-04-13 | 5.78 | $6.34 | — |
| 2023-04-12 | 5.71 | $6.34 | — |
| 2023-04-11 | 5.63 | $6.34 | 3200 |
| 2023-04-10 | 5.55 | $6.34 | 200 |
| 2023-04-06 | 5.47 | $5.47 | — |
| 2023-04-05 | 5.47 | $5.47 | — |
| 2023-04-04 | 5.47 | $5.47 | — |
| 2023-04-03 | 5.47 | $5.47 | — |
| 2023-03-31 | 5.47 | $5.47 | — |
| 2023-03-30 | 5.47 | $5.47 | — |
| 2023-03-29 | 5.47 | $5.47 | — |
| 2023-03-28 | 5.47 | $5.47 | — |
| 2023-03-27 | 5.47 | $5.47 | — |
| 2023-03-24 | 5.47 | $5.47 | — |
| 2023-03-23 | 5.47 | $5.47 | — |
| 2023-03-22 | 5.47 | $5.47 | — |
| 2023-03-21 | 5.47 | $5.47 | — |
| 2023-03-20 | 5.47 | $5.47 | — |
| 2023-03-17 | 5.47 | $5.47 | — |
| 2023-03-16 | 5.47 | $5.47 | — |
| 2023-03-15 | 5.47 | $5.47 | 10400 |
| 2023-03-14 | 5.47 | $5.47 | — |
| 2023-03-13 | 5.47 | $5.47 | — |
| 2023-03-10 | 5.47 | $5.47 | — |
| 2023-03-09 | 5.47 | $5.47 | — |
| 2023-03-08 | 5.47 | $5.47 | — |
| 2023-03-07 | 5.47 | $5.47 | — |
| 2023-03-06 | 5.47 | $5.47 | — |
| 2023-03-03 | 5.47 | $5.47 | — |
| 2023-03-02 | 5.47 | $5.47 | — |
| 2023-03-01 | 5.47 | $5.47 | — |
| 2023-02-28 | 5.47 | $5.47 | — |
| 2023-02-27 | 5.47 | $5.47 | — |
| 2023-02-24 | 5.47 | $5.47 | — |
| 2023-02-23 | 5.47 | $5.47 | — |
| 2023-02-22 | 5.47 | $5.47 | — |
| 2023-02-21 | 5.47 | $5.47 | — |
| 2023-02-17 | 5.47 | $5.47 | — |
| 2023-02-16 | 5.47 | $5.47 | — |
| 2023-02-15 | 5.47 | $5.47 | — |
| 2023-02-14 | 5.47 | $5.47 | — |
| 2023-02-13 | 5.47 | $5.47 | — |
| 2023-02-10 | 5.47 | $5.47 | — |
| 2023-02-09 | 5.47 | $5.47 | — |
| 2023-02-08 | 5.47 | $5.47 | — |
| 2023-02-07 | 5.47 | $5.47 | — |
| 2023-02-06 | 5.47 | $5.47 | — |
| 2023-02-03 | 5.47 | $5.47 | 21300 |
| 2023-02-02 | 5.47 | $5.47 | — |
| 2023-02-01 | 5.47 | $5.47 | — |
| 2023-01-31 | 5.47 | $5.47 | — |
| 2023-01-30 | 5.47 | $5.47 | — |
| 2023-01-27 | 5.47 | $5.47 | — |
| 2023-01-26 | 5.47 | $5.47 | — |
| 2023-01-25 | 5.47 | $5.47 | — |
| 2023-01-24 | 5.47 | $5.47 | 3200 |
| 2023-01-23 | 5.47 | $5.47 | — |
| 2023-01-20 | 5.47 | $5.47 | — |
| 2023-01-19 | 5.47 | $5.47 | — |
| 2023-01-18 | 5.47 | $5.47 | — |
| 2023-01-17 | 5.47 | $5.47 | — |
| 2023-01-13 | 5.47 | $5.47 | — |
| 2023-01-12 | 5.47 | $5.47 | — |
| 2023-01-11 | 5.47 | $5.47 | — |
| 2023-01-10 | 5.47 | $5.47 | — |
| 2023-01-09 | 5.47 | $5.47 | — |
| 2023-01-06 | 5.47 | $5.47 | — |
| 2023-01-05 | 5.47 | $5.47 | — |
| 2023-01-04 | 5.47 | $5.47 | — |
| 2023-01-03 | 5.47 | $5.47 | — |
| 2022-12-30 | 5.47 | $5.47 | — |
| 2022-12-29 | 5.47 | $5.47 | — |
| 2022-12-28 | 5.47 | $5.47 | — |
| 2022-12-27 | 5.47 | $5.47 | — |
| 2022-12-23 | 5.47 | $5.47 | — |
| 2022-12-22 | 5.47 | $5.47 | — |
| 2022-12-21 | 5.47 | $5.47 | — |
| 2022-12-20 | 5.47 | $5.47 | — |
| 2022-12-19 | 5.47 | $5.47 | — |
| 2022-12-16 | 5.47 | $5.47 | — |
| 2022-12-15 | 5.47 | $5.47 | — |
| 2022-12-14 | 5.47 | $5.47 | — |
| 2022-12-13 | 5.47 | $5.47 | — |
| 2022-12-12 | 5.47 | $5.47 | — |
| 2022-12-09 | 5.47 | $5.47 | 5300 |
| 2022-12-08 | 5.47 | $5.47 | — |
| 2022-12-07 | 5.47 | $5.47 | — |
| 2022-12-06 | 5.47 | $5.47 | — |
| 2022-12-05 | 5.47 | $5.47 | — |
| 2022-12-02 | 5.47 | $5.47 | — |
| 2022-12-01 | 5.47 | $5.47 | — |
| 2022-11-30 | 5.47 | $5.47 | — |
| 2022-11-29 | 5.47 | $5.47 | — |
| 2022-11-28 | 5.47 | $5.47 | — |
| 2022-11-25 | 5.47 | $5.47 | — |
| 2022-11-23 | 5.47 | $5.47 | — |
| 2022-11-22 | 5.47 | $5.47 | — |
| 2022-11-21 | 5.47 | $5.47 | — |
| 2022-11-18 | 5.47 | $5.47 | — |
| 2022-11-17 | 5.47 | $5.47 | — |
| 2022-11-16 | 5.47 | $5.47 | — |
| 2022-11-15 | 5.47 | $5.47 | — |
| 2022-11-14 | 5.47 | $5.47 | — |
| 2022-11-11 | 5.47 | $5.47 | — |
| 2022-11-10 | 5.47 | $5.47 | — |
| 2022-11-09 | 5.47 | $5.47 | — |
| 2022-11-08 | 5.47 | $5.47 | — |
| 2022-11-07 | 5.47 | $5.47 | — |
| 2022-11-04 | 5.47 | $5.47 | — |
| 2022-11-03 | 5.47 | $5.47 | — |
| 2022-11-02 | 5.47 | $5.47 | — |
| 2022-11-01 | 5.47 | $5.47 | — |
| 2022-10-31 | 5.47 | $5.47 | — |
| 2022-10-28 | 5.47 | $5.47 | — |
| 2022-10-27 | 5.47 | $5.47 | — |
| 2022-10-26 | 5.47 | $5.47 | — |
| 2022-10-25 | 5.47 | $5.47 | — |
| 2022-10-24 | 5.47 | $5.47 | — |
| 2022-10-21 | 5.47 | $5.47 | — |
| 2022-10-20 | 5.47 | $5.47 | — |
| 2022-10-19 | 5.47 | $5.47 | — |
| 2022-10-18 | 5.47 | $5.47 | — |
| 2022-10-17 | 5.47 | $5.47 | — |
| 2022-10-14 | 5.47 | $5.47 | — |
| 2022-10-13 | 5.47 | $5.47 | — |
| 2022-10-12 | 5.47 | $5.47 | 100 |
| 2022-10-11 | 5.47 | $5.47 | 1800 |
| 2022-10-10 | 5.47 | $5.47 | — |
| 2022-10-07 | 5.47 | $5.47 | — |
| 2022-10-06 | 5.47 | $5.47 | — |
| 2022-10-05 | 5.47 | $5.47 | — |
| 2022-10-04 | 5.47 | $5.47 | — |
| 2022-10-03 | 5.47 | $5.47 | — |
| 2022-09-30 | 5.47 | $5.47 | — |
| 2022-09-29 | 5.47 | $5.47 | — |
| 2022-09-28 | 5.47 | $5.47 | — |
| 2022-09-27 | 5.47 | $5.47 | — |
| 2022-09-26 | 5.47 | $5.47 | — |
| 2022-09-23 | 5.47 | $5.47 | — |
| 2022-09-22 | 5.47 | $5.47 | — |
| 2022-09-21 | 5.47 | $5.47 | — |
| 2022-09-20 | 5.47 | $5.47 | — |
| 2022-09-19 | 5.47 | $5.47 | — |
| 2022-09-16 | 5.47 | $5.47 | — |
| 2022-09-15 | 5.47 | $5.47 | — |
| 2022-09-14 | 5.47 | $5.47 | — |
| 2022-09-13 | 5.47 | $5.47 | — |
| 2022-09-12 | 5.47 | $5.47 | — |
| 2022-09-09 | 5.47 | $5.47 | — |
| 2022-09-08 | 5.47 | $5.47 | 5700 |
| 2022-09-07 | 5.47 | $5.47 | — |
| 2022-09-06 | 5.47 | $5.47 | — |
| 2022-09-02 | 5.47 | $5.47 | 8200 |
| 2022-09-01 | 5.47 | $5.47 | — |
| 2022-08-31 | 5.47 | $5.47 | — |
| 2022-08-30 | 5.47 | $5.47 | — |
| 2022-08-29 | 5.47 | $5.47 | — |
| 2022-08-26 | 5.47 | $5.47 | — |
| 2022-08-25 | 5.47 | $5.47 | — |
| 2022-08-24 | 5.47 | $5.47 | — |
| 2022-08-23 | 5.47 | $5.47 | — |
| 2022-08-22 | 5.47 | $5.47 | — |
| 2022-08-19 | 5.47 | $5.47 | — |
| 2022-08-18 | 5.47 | $5.47 | — |
| 2022-08-17 | 5.47 | $5.47 | — |
| 2022-08-16 | 5.47 | $5.47 | — |
| 2022-08-15 | 5.47 | $5.47 | — |
| 2022-08-12 | 5.47 | $5.47 | — |
| 2022-08-11 | 5.47 | $5.47 | — |
| 2022-08-10 | 5.47 | $5.47 | — |
| 2022-08-09 | 5.47 | $5.47 | — |
| 2022-08-08 | 5.47 | $5.47 | — |
| 2022-08-05 | 5.47 | $5.47 | 5700 |
| 2022-08-04 | 5.47 | $5.47 | — |
| 2022-08-03 | 5.47 | $5.47 | — |
| 2022-08-02 | 5.47 | $5.47 | — |
| 2022-08-01 | 5.47 | $5.47 | — |
| 2022-07-29 | 5.47 | $5.47 | — |
| 2022-07-28 | 5.47 | $5.47 | — |
| 2022-07-27 | 5.47 | $5.47 | — |
| 2022-07-26 | 5.47 | $5.47 | — |
| 2022-07-25 | 5.47 | $5.47 | — |
| 2022-07-22 | 5.47 | $5.47 | — |
| 2022-07-21 | 5.47 | $5.47 | — |
| 2022-07-20 | 5.47 | $5.47 | — |
| 2022-07-19 | 5.47 | $5.47 | — |
| 2022-07-18 | 5.47 | $5.47 | — |
| 2022-07-15 | 5.47 | $5.47 | — |
| 2022-07-14 | 5.46 | $5.47 | — |
| 2022-07-13 | 5.46 | $5.47 | — |
| 2022-07-12 | 5.45 | $5.47 | — |
| 2022-07-11 | 5.44 | $5.47 | — |
| 2022-07-08 | 5.43 | $5.47 | — |
| 2022-07-07 | 5.42 | $5.47 | — |
| 2022-07-06 | 5.41 | $5.47 | — |
| 2022-07-05 | 5.40 | $5.47 | — |
| 2022-07-01 | 5.38 | $5.47 | — |
| 2022-06-30 | 5.37 | $5.47 | — |
| 2022-06-29 | 5.35 | $5.47 | — |
| 2022-06-28 | 5.33 | $5.47 | — |
| 2022-06-27 | 5.32 | $5.47 | — |
| 2022-06-24 | 5.30 | $5.47 | — |
| 2022-06-23 | 5.30 | $5.47 | — |
| 2022-06-22 | 5.30 | $5.47 | — |
| 2022-06-21 | 5.30 | $5.47 | 100 |
| 2022-06-17 | 5.30 | $5.19 | — |
| 2022-06-16 | 5.34 | $5.19 | — |
| 2022-06-15 | 5.38 | $5.19 | — |
| 2022-06-14 | 5.43 | $5.19 | — |
| 2022-06-13 | 5.48 | $5.19 | — |
| 2022-06-10 | 5.54 | $5.19 | — |
| 2022-06-09 | 5.61 | $5.19 | — |
| 2022-06-08 | 5.68 | $5.19 | — |
| 2022-06-07 | 5.75 | $5.19 | — |
| 2022-06-06 | 5.83 | $5.19 | — |
| 2022-06-03 | 5.92 | $5.19 | — |
| 2022-06-02 | 6.01 | $5.19 | — |
| 2022-06-01 | 6.10 | $5.19 | — |
| 2022-05-31 | 6.20 | $5.19 | 200 |
| 2022-05-27 | 6.31 | $6.31 | — |
| 2022-05-26 | 6.31 | $6.31 | — |
| 2022-05-25 | 6.31 | $6.31 | — |
| 2022-05-24 | 6.31 | $6.31 | — |
| 2022-05-23 | 6.31 | $6.31 | — |
| 2022-05-20 | 6.31 | $6.31 | — |
| 2022-05-19 | 6.31 | $6.31 | — |
| 2022-05-18 | 6.31 | $6.31 | — |
| 2022-05-17 | 6.31 | $6.31 | — |
| 2022-05-16 | 6.31 | $6.31 | — |
| 2022-05-13 | 6.31 | $6.31 | — |
| 2022-05-12 | 6.31 | $6.31 | — |
| 2022-05-11 | 6.31 | $6.31 | — |
| 2022-05-10 | 6.31 | $6.31 | — |
| 2022-05-09 | 6.31 | $6.31 | — |
| 2022-05-06 | 6.31 | $6.31 | — |
| 2022-05-05 | 6.31 | $6.31 | — |
| 2022-05-04 | 6.31 | $6.31 | — |
| 2022-05-03 | 6.31 | $6.31 | — |
| 2022-05-02 | 6.31 | $6.31 | — |
| 2022-04-29 | 6.31 | $6.31 | — |
| 2022-04-28 | 6.31 | $6.31 | — |
| 2022-04-27 | 6.31 | $6.31 | — |
| 2022-04-26 | 6.31 | $6.31 | — |
| 2022-04-25 | 6.31 | $6.31 | — |
| 2022-04-22 | 6.31 | $6.31 | — |
| 2022-04-21 | 6.31 | $6.31 | — |
| 2022-04-20 | 6.31 | $6.31 | — |
| 2022-04-19 | 6.31 | $6.31 | — |
| 2022-04-18 | 6.31 | $6.31 | — |
| 2022-04-14 | 6.31 | $6.31 | — |
| 2022-04-13 | 6.31 | $6.31 | — |
| 2022-04-12 | 6.31 | $6.31 | 6800 |
| 2022-04-11 | 6.31 | $6.31 | — |
| 2022-04-08 | 6.31 | $6.31 | — |
| 2022-04-07 | 6.31 | $6.31 | — |
| 2022-04-06 | 6.31 | $6.31 | — |
| 2022-04-05 | 6.31 | $6.31 | — |
| 2022-04-04 | 6.31 | $6.31 | — |
| 2022-04-01 | 6.31 | $6.31 | — |
| 2022-03-31 | 6.31 | $6.31 | 1100 |
| 2022-03-30 | 6.31 | $6.31 | — |
| 2022-03-29 | 6.31 | $6.31 | — |
| 2022-03-28 | 6.31 | $6.31 | — |
| 2022-03-25 | 6.31 | $6.31 | — |
| 2022-03-24 | 6.31 | $6.31 | — |
| 2022-03-23 | 6.31 | $6.31 | — |
| 2022-03-22 | 6.31 | $6.31 | — |
| 2022-03-21 | 6.31 | $6.31 | — |
| 2022-03-18 | 6.31 | $6.31 | — |
| 2022-03-17 | 6.31 | $6.31 | — |
| 2022-03-16 | 6.30 | $6.31 | — |
| 2022-03-15 | 6.30 | $6.31 | — |
| 2022-03-14 | 6.30 | $6.31 | — |
| 2022-03-11 | 6.30 | $6.31 | — |
| 2022-03-10 | 6.29 | $6.31 | — |
| 2022-03-09 | 6.29 | $6.31 | — |
| 2022-03-08 | 6.29 | $6.31 | — |
| 2022-03-07 | 6.29 | $6.31 | — |
| 2022-03-04 | 6.28 | $6.31 | — |
| 2022-03-03 | 6.28 | $6.31 | — |
| 2022-03-02 | 6.27 | $6.31 | — |
| 2022-03-01 | 6.27 | $6.31 | — |
| 2022-02-28 | 6.26 | $6.31 | 100 |
| 2022-02-25 | 6.26 | $6.26 | — |
| 2022-02-24 | 6.25 | $6.26 | — |
| 2022-02-23 | 6.25 | $6.26 | — |
| 2022-02-22 | 6.24 | $6.26 | — |
| 2022-02-18 | 6.23 | $6.26 | — |
| 2022-02-17 | 6.22 | $6.26 | — |
| 2022-02-16 | 6.21 | $6.26 | — |
| 2022-02-15 | 6.20 | $6.26 | — |
| 2022-02-14 | 6.19 | $6.26 | — |
| 2022-02-11 | 6.18 | $6.26 | — |
| 2022-02-10 | 6.16 | $6.26 | — |
| 2022-02-09 | 6.14 | $6.26 | — |
| 2022-02-08 | 6.13 | $6.26 | — |
| 2022-02-07 | 6.11 | $6.26 | — |
| 2022-02-04 | 6.09 | $6.26 | — |
| 2022-02-03 | 6.06 | $6.26 | — |
| 2022-02-02 | 6.04 | $6.26 | 300 |
| 2022-02-01 | 6.02 | $6.26 | 200 |
| 2022-01-31 | 5.99 | $5.99 | — |
| 2022-01-28 | 5.99 | $5.99 | — |
| 2022-01-27 | 5.99 | $5.99 | — |
| 2022-01-26 | 5.99 | $5.99 | — |
| 2022-01-25 | 5.99 | $5.99 | — |
| 2022-01-24 | 5.99 | $5.99 | — |
| 2022-01-21 | 5.99 | $5.99 | — |
| 2022-01-20 | 5.99 | $5.99 | — |
| 2022-01-19 | 5.99 | $5.99 | — |
| 2022-01-18 | 5.99 | $5.99 | — |
| 2022-01-14 | 5.99 | $5.99 | — |
| 2022-01-13 | 5.99 | $5.99 | — |
| 2022-01-12 | 5.99 | $5.99 | — |
| 2022-01-11 | 5.99 | $5.99 | — |
| 2022-01-10 | 5.99 | $5.99 | — |
| 2022-01-07 | 5.99 | $5.99 | 9600 |
| 2022-01-06 | 5.99 | $5.99 | — |
| 2022-01-05 | 5.99 | $5.99 | — |
| 2022-01-04 | 5.99 | $5.99 | — |
| 2022-01-03 | 5.99 | $5.99 | — |
| 2021-12-31 | 5.99 | $5.99 | — |
| 2021-12-30 | 5.99 | $5.99 | — |
| 2021-12-29 | 5.98 | $5.99 | — |
| 2021-12-28 | 5.98 | $5.99 | — |
| 2021-12-27 | 5.98 | $5.99 | — |
| 2021-12-23 | 5.98 | $5.99 | — |
| 2021-12-22 | 5.98 | $5.99 | 640 |
| 2021-12-21 | 5.98 | $5.98 | — |
| 2021-12-20 | 5.98 | $5.98 | — |
| 2021-12-17 | 5.98 | $5.98 | — |
| 2021-12-16 | 5.98 | $5.98 | — |
| 2021-12-15 | 5.98 | $5.98 | — |
| 2021-12-14 | 5.98 | $5.98 | — |
| 2021-12-13 | 5.98 | $5.98 | — |
| 2021-12-10 | 5.98 | $5.98 | — |
| 2021-12-09 | 5.98 | $5.98 | — |
| 2021-12-08 | 5.98 | $5.98 | — |
| 2021-12-07 | 5.98 | $5.98 | — |
| 2021-12-06 | 5.98 | $5.98 | — |
| 2021-12-03 | 5.98 | $5.98 | — |
| 2021-12-02 | 5.98 | $5.98 | — |
| 2021-12-01 | 5.98 | $5.98 | — |
| 2021-11-30 | 5.98 | $5.98 | — |
| 2021-11-29 | 5.98 | $5.98 | — |
| 2021-11-26 | 5.98 | $5.98 | — |
| 2021-11-24 | 5.98 | $5.98 | — |
| 2021-11-23 | 5.98 | $5.98 | — |
| 2021-11-22 | 5.98 | $5.98 | — |
| 2021-11-19 | 5.98 | $5.98 | — |
| 2021-11-18 | 5.98 | $5.98 | — |
| 2021-11-17 | 5.98 | $5.98 | — |
| 2021-11-16 | 5.98 | $5.98 | — |
| 2021-11-15 | 5.98 | $5.98 | — |
| 2021-11-12 | 5.98 | $5.98 | — |
| 2021-11-11 | 5.98 | $5.98 | — |
| 2021-11-10 | 5.98 | $5.98 | — |
| 2021-11-09 | 5.98 | $5.98 | — |
| 2021-11-08 | 5.98 | $5.98 | — |
| 2021-11-05 | 5.98 | $5.98 | — |
| 2021-11-04 | 5.98 | $5.98 | — |
| 2021-11-03 | 5.98 | $5.98 | — |
| 2021-11-02 | 5.98 | $5.98 | — |
| 2021-11-01 | 5.98 | $5.98 | — |
| 2021-10-29 | 5.98 | $5.98 | — |
| 2021-10-28 | 5.98 | $5.98 | — |
| 2021-10-27 | 5.98 | $5.98 | — |
| 2021-10-26 | 5.98 | $5.98 | — |
| 2021-10-25 | 5.98 | $5.98 | — |
| 2021-10-22 | 5.98 | $5.98 | — |
| 2021-10-21 | 5.98 | $5.98 | — |
| 2021-10-20 | 5.98 | $5.98 | — |
| 2021-10-19 | 5.98 | $5.98 | — |
| 2021-10-18 | 5.98 | $5.98 | — |
| 2021-10-15 | 5.98 | $5.98 | — |
| 2021-10-14 | 5.98 | $5.98 | — |
| 2021-10-13 | 5.98 | $5.98 | — |
| 2021-10-12 | 5.98 | $5.98 | — |
| 2021-10-11 | 5.98 | $5.98 | — |
| 2021-10-08 | 5.98 | $5.98 | — |
| 2021-10-07 | 5.98 | $5.98 | — |
| 2021-10-06 | 5.98 | $5.98 | — |
| 2021-10-05 | 5.98 | $5.98 | — |
| 2021-10-04 | 5.98 | $5.98 | — |
| 2021-10-01 | 5.98 | $5.98 | — |
| 2021-09-30 | 5.98 | $5.98 | — |
| 2021-09-29 | 5.98 | $5.98 | — |
| 2021-09-28 | 5.98 | $5.98 | — |
| 2021-09-27 | 5.98 | $5.98 | — |
| 2021-09-24 | 5.98 | $5.98 | — |
| 2021-09-23 | 5.98 | $5.98 | — |
| 2021-09-22 | 5.98 | $5.98 | — |
| 2021-09-21 | 5.98 | $5.98 | — |
| 2021-09-20 | 5.98 | $5.98 | — |
| 2021-09-17 | 5.98 | $5.98 | — |
| 2021-09-16 | 5.98 | $5.98 | — |
| 2021-09-15 | 5.98 | $5.98 | — |
| 2021-09-14 | 5.98 | $5.98 | — |
| 2021-09-13 | 5.98 | $5.98 | — |
| 2021-09-10 | 5.98 | $5.98 | — |
| 2021-09-09 | 5.98 | $5.98 | — |
| 2021-09-08 | 5.98 | $5.98 | — |
| 2021-09-07 | 5.98 | $5.98 | — |
| 2021-09-03 | 5.98 | $5.98 | — |
| 2021-09-02 | 5.98 | $5.98 | — |
| 2021-09-01 | 5.98 | $5.98 | — |
| 2021-08-31 | 5.98 | $5.98 | — |
| 2021-08-30 | 5.98 | $5.98 | — |
| 2021-08-27 | 5.98 | $5.98 | — |
| 2021-08-26 | 5.98 | $5.98 | — |
| 2021-08-25 | 5.98 | $5.98 | — |
| 2021-08-24 | 5.98 | $5.98 | — |
| 2021-08-23 | 5.98 | $5.98 | — |
| 2021-08-20 | 5.98 | $5.98 | — |
| 2021-08-19 | 5.98 | $5.98 | — |
| 2021-08-18 | 5.97 | $5.98 | — |
| 2021-08-17 | 5.95 | $5.98 | — |
| 2021-08-16 | 5.93 | $5.98 | — |
| 2021-08-13 | 5.91 | $5.98 | — |
| 2021-08-12 | 5.88 | $5.98 | — |
| 2021-08-11 | 5.84 | $5.98 | — |
| 2021-08-10 | 5.81 | $5.98 | — |
| 2021-08-09 | 5.76 | $5.98 | — |
| 2021-08-06 | 5.71 | $5.98 | — |
| 2021-08-05 | 5.66 | $5.98 | — |
| 2021-08-04 | 5.60 | $5.98 | — |
| 2021-08-03 | 5.54 | $5.98 | — |
| 2021-08-02 | 5.47 | $5.98 | — |
| 2021-07-30 | 5.40 | $5.98 | — |
| 2021-07-29 | 5.32 | $5.98 | — |
| 2021-07-28 | 5.24 | $5.98 | — |
| 2021-07-27 | 5.15 | $5.98 | — |
| 2021-07-26 | 5.06 | $5.98 | 100 |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
| 2021-07-21 | 4.96 | $4.96 | — |
| 2021-07-20 | 4.96 | $4.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.73
2026-07-14
Close Price
$13.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
7.80
Maximum
14.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.73 | $13.73 | — |
| 2026-07-13 | 13.73 | $13.73 | — |
| 2026-07-10 | 13.73 | $13.73 | — |
| 2026-07-09 | 13.73 | $13.73 | — |
| 2026-07-08 | 13.73 | $13.73 | — |
| 2026-07-07 | 13.73 | $13.73 | — |
| 2026-07-06 | 13.73 | $13.73 | — |
| 2026-07-02 | 13.73 | $13.73 | — |
| 2026-07-01 | 13.73 | $13.73 | — |
| 2026-06-30 | 13.73 | $13.73 | — |
| 2026-06-29 | 13.73 | $13.73 | — |
| 2026-06-26 | 13.73 | $13.73 | — |
| 2026-06-25 | 13.73 | $13.73 | — |
| 2026-06-24 | 13.73 | $13.73 | — |
| 2026-06-23 | 13.73 | $13.73 | — |
| 2026-06-22 | 13.73 | $13.73 | — |
| 2026-06-18 | 13.73 | $13.73 | — |
| 2026-06-17 | 13.73 | $13.73 | — |
| 2026-06-16 | 13.73 | $13.73 | — |
| 2026-06-15 | 13.73 | $13.73 | — |
| 2026-06-12 | 13.73 | $13.73 | — |
| 2026-06-11 | 13.73 | $13.73 | — |
| 2026-06-10 | 13.73 | $13.73 | — |
| 2026-06-09 | 13.73 | $13.73 | — |
| 2026-06-08 | 13.73 | $13.73 | — |
| 2026-06-05 | 13.73 | $13.73 | — |
| 2026-06-04 | 13.73 | $13.73 | — |
| 2026-06-03 | 13.73 | $13.73 | — |
| 2026-06-02 | 13.73 | $13.73 | — |
| 2026-06-01 | 13.73 | $13.73 | — |
| 2026-05-29 | 13.73 | $13.73 | — |
| 2026-05-28 | 13.73 | $13.73 | — |
| 2026-05-27 | 13.74 | $13.73 | — |
| 2026-05-26 | 13.74 | $13.73 | — |
| 2026-05-22 | 13.74 | $13.73 | — |
| 2026-05-21 | 13.74 | $13.73 | — |
| 2026-05-20 | 13.74 | $13.73 | — |
| 2026-05-19 | 13.74 | $13.73 | — |
| 2026-05-18 | 13.74 | $13.73 | — |
| 2026-05-15 | 13.74 | $13.73 | — |
| 2026-05-14 | 13.74 | $13.73 | — |
| 2026-05-13 | 13.74 | $13.73 | — |
| 2026-05-12 | 13.74 | $13.73 | — |
| 2026-05-11 | 13.74 | $13.73 | — |
| 2026-05-08 | 13.74 | $13.73 | — |
| 2026-05-07 | 13.75 | $13.73 | — |
| 2026-05-06 | 13.75 | $13.73 | — |
| 2026-05-05 | 13.75 | $13.73 | — |
| 2026-05-04 | 13.75 | $13.73 | — |
| 2026-05-01 | 13.75 | $13.73 | — |
| 2026-04-30 | 13.75 | $13.73 | — |
| 2026-04-29 | 13.75 | $13.73 | — |
| 2026-04-28 | 13.76 | $13.73 | — |
| 2026-04-27 | 13.76 | $13.73 | — |
| 2026-04-24 | 13.76 | $13.73 | — |
| 2026-04-23 | 13.76 | $13.73 | — |
| 2026-04-22 | 13.77 | $13.73 | — |
| 2026-04-21 | 13.77 | $13.73 | — |
| 2026-04-20 | 13.77 | $13.73 | 831 |
| 2026-04-17 | 13.78 | $13.73 | — |
| 2026-04-16 | 13.78 | $13.73 | 831 |
| 2026-04-15 | 13.78 | $13.73 | — |
| 2026-04-14 | 13.79 | $13.73 | — |
| 2026-04-13 | 13.79 | $13.73 | 831 |
| 2026-04-10 | 13.80 | $13.73 | 831 |
| 2026-04-09 | 13.80 | $13.73 | — |
| 2026-04-08 | 13.81 | $13.73 | — |
| 2026-04-07 | 13.82 | $13.73 | 831 |
| 2026-04-06 | 13.82 | $13.73 | 831 |
| 2026-04-02 | 13.83 | $13.73 | 831 |
| 2026-04-01 | 13.84 | $13.73 | 831 |
| 2026-03-31 | 13.84 | $13.73 | — |
| 2026-03-30 | 13.85 | $13.73 | — |
| 2026-03-27 | 13.86 | $13.73 | 831 |
| 2026-03-26 | 13.87 | $13.73 | 831 |
| 2026-03-25 | 13.88 | $13.73 | — |
| 2026-03-24 | 13.89 | $13.73 | — |
| 2026-03-23 | 13.90 | $13.73 | — |
| 2026-03-20 | 13.91 | $13.73 | — |
| 2026-03-19 | 13.92 | $13.73 | — |
| 2026-03-18 | 13.93 | $13.73 | 831 |
| 2026-03-17 | 13.95 | $13.73 | — |
| 2026-03-16 | 13.96 | $13.73 | — |
| 2026-03-13 | 13.97 | $13.73 | 831 |
| 2026-03-12 | 13.98 | $13.73 | — |
| 2026-03-11 | 14.00 | $13.73 | — |
| 2026-03-10 | 14.01 | $13.73 | — |
| 2026-03-09 | 14.02 | $13.73 | — |
| 2026-03-06 | 14.03 | $13.73 | — |
| 2026-03-05 | 14.04 | $13.73 | — |
| 2026-03-04 | 14.05 | $13.73 | — |
| 2026-03-03 | 14.06 | $13.73 | — |
| 2026-03-02 | 14.07 | $13.73 | — |
| 2026-02-27 | 14.07 | $13.73 | — |
| 2026-02-26 | 14.07 | $13.73 | — |
| 2026-02-25 | 14.07 | $13.73 | — |
| 2026-02-24 | 14.07 | $13.73 | — |
| 2026-02-23 | 14.05 | $13.73 | — |
| 2026-02-20 | 14.04 | $13.73 | — |
| 2026-02-19 | 14.01 | $13.73 | — |
| 2026-02-18 | 13.98 | $13.73 | — |
| 2026-02-17 | 13.94 | $13.73 | — |
| 2026-02-13 | 13.88 | $13.73 | — |
| 2026-02-12 | 13.81 | $13.73 | — |
| 2026-02-11 | 13.73 | $13.73 | — |
| 2026-02-10 | 13.62 | $13.73 | — |
| 2026-02-09 | 13.50 | $13.73 | — |
| 2026-02-06 | 13.35 | $13.73 | — |
| 2026-02-05 | 13.17 | $13.73 | 831 |
| 2026-02-04 | 12.95 | $13.73 | 831 |
| 2026-02-03 | 12.70 | $13.73 | 831 |
| 2026-02-02 | 12.40 | $12.89 | 831 |
| 2026-01-30 | 12.23 | $12.89 | — |
| 2026-01-29 | 12.02 | $12.89 | 831 |
| 2026-01-28 | 11.79 | $12.89 | 831 |
| 2026-01-27 | 11.51 | $12.89 | 831 |
| 2026-01-26 | 11.18 | $12.89 | 831 |
| 2026-01-23 | 10.80 | $10.80 | 500 |
| 2026-01-22 | 10.80 | $10.80 | 500 |
| 2026-01-21 | 10.80 | $10.80 | 500 |
| 2026-01-20 | 10.80 | $10.80 | 500 |
| 2026-01-16 | 10.80 | $10.80 | 500 |
| 2026-01-15 | 10.80 | $10.80 | 500 |
| 2026-01-14 | 10.80 | $10.80 | 500 |
| 2026-01-13 | 10.80 | $10.80 | 500 |
| 2026-01-12 | 10.80 | $10.80 | 500 |
| 2026-01-09 | 10.80 | $10.80 | 500 |
| 2026-01-08 | 10.81 | $10.80 | 500 |
| 2026-01-07 | 10.81 | $10.80 | 500 |
| 2026-01-06 | 10.81 | $10.80 | — |
| 2026-01-05 | 10.81 | $10.80 | 500 |
| 2026-01-02 | 10.81 | $10.80 | 500 |
| 2025-12-31 | 10.81 | $10.80 | 500 |
| 2025-12-30 | 10.81 | $10.80 | 500 |
| 2025-12-29 | 10.81 | $10.80 | 500 |
| 2025-12-26 | 10.81 | $10.80 | 500 |
| 2025-12-24 | 10.81 | $10.80 | — |
| 2025-12-23 | 10.81 | $10.80 | 500 |
| 2025-12-22 | 10.81 | $10.80 | 500 |
| 2025-12-19 | 10.81 | $10.80 | 500 |
| 2025-12-18 | 10.81 | $10.80 | 500 |
| 2025-12-17 | 10.82 | $10.80 | 500 |
| 2025-12-16 | 10.82 | $10.80 | 500 |
| 2025-12-15 | 10.82 | $10.80 | — |
| 2025-12-12 | 10.82 | $10.80 | — |
| 2025-12-11 | 10.82 | $10.80 | — |
| 2025-12-10 | 10.82 | $10.80 | 500 |
| 2025-12-09 | 10.83 | $10.80 | 500 |
| 2025-12-08 | 10.83 | $10.80 | 500 |
| 2025-12-05 | 10.83 | $10.80 | 500 |
| 2025-12-04 | 10.83 | $10.80 | 500 |
| 2025-12-03 | 10.83 | $10.80 | 500 |
| 2025-12-02 | 10.84 | $10.80 | — |
| 2025-12-01 | 10.84 | $10.80 | 500 |
| 2025-11-28 | 10.84 | $10.80 | — |
| 2025-11-26 | 10.85 | $10.80 | 500 |
| 2025-11-25 | 10.85 | $10.80 | — |
| 2025-11-24 | 10.85 | $10.80 | 500 |
| 2025-11-21 | 10.86 | $10.80 | 500 |
| 2025-11-20 | 10.86 | $10.80 | 500 |
| 2025-11-19 | 10.86 | $10.80 | 500 |
| 2025-11-18 | 10.87 | $10.80 | 500 |
| 2025-11-17 | 10.87 | $10.80 | 500 |
| 2025-11-14 | 10.88 | $10.80 | 500 |
| 2025-11-13 | 10.88 | $10.80 | 500 |
| 2025-11-12 | 10.89 | $10.80 | 500 |
| 2025-11-11 | 10.89 | $10.80 | 500 |
| 2025-11-10 | 10.90 | $10.80 | 500 |
| 2025-11-07 | 10.90 | $10.80 | 500 |
| 2025-11-06 | 10.91 | $10.80 | 500 |
| 2025-11-05 | 10.91 | $10.80 | 500 |
| 2025-11-04 | 10.92 | $10.80 | 500 |
| 2025-11-03 | 10.92 | $10.80 | 500 |
| 2025-10-31 | 10.93 | $10.80 | 500 |
| 2025-10-30 | 10.93 | $10.80 | 500 |
| 2025-10-29 | 10.94 | $10.80 | 500 |
| 2025-10-28 | 10.94 | $10.80 | — |
| 2025-10-27 | 10.95 | $10.80 | — |
| 2025-10-24 | 10.95 | $10.80 | — |
| 2025-10-23 | 10.95 | $10.80 | — |
| 2025-10-22 | 10.95 | $10.80 | — |
| 2025-10-21 | 10.95 | $10.80 | — |
| 2025-10-20 | 10.94 | $10.80 | — |
| 2025-10-17 | 10.94 | $10.80 | — |
| 2025-10-16 | 10.93 | $10.80 | — |
| 2025-10-15 | 10.91 | $10.80 | — |
| 2025-10-14 | 10.90 | $10.80 | — |
| 2025-10-13 | 10.87 | $10.80 | — |
| 2025-10-10 | 10.85 | $10.80 | — |
| 2025-10-09 | 10.81 | $10.80 | — |
| 2025-10-08 | 10.77 | $10.80 | — |
| 2025-10-07 | 10.72 | $10.80 | — |
| 2025-10-06 | 10.66 | $10.80 | — |
| 2025-10-03 | 10.58 | $10.80 | — |
| 2025-10-02 | 10.49 | $10.80 | — |
| 2025-10-01 | 10.39 | $10.80 | — |
| 2025-09-30 | 10.27 | $10.80 | — |
| 2025-09-29 | 10.12 | $10.80 | 500 |
| 2025-09-26 | 9.95 | $10.80 | 1000 |
| 2025-09-25 | 9.76 | $9.69 | — |
| 2025-09-24 | 9.76 | $9.69 | — |
| 2025-09-23 | 9.77 | $9.69 | — |
| 2025-09-22 | 9.77 | $9.69 | — |
| 2025-09-19 | 9.78 | $9.69 | — |
| 2025-09-18 | 9.78 | $9.69 | — |
| 2025-09-17 | 9.79 | $9.69 | — |
| 2025-09-16 | 9.79 | $9.69 | — |
| 2025-09-15 | 9.80 | $9.69 | — |
| 2025-09-12 | 9.81 | $9.69 | — |
| 2025-09-11 | 9.82 | $9.69 | — |
| 2025-09-10 | 9.82 | $9.69 | — |
| 2025-09-09 | 9.83 | $9.69 | — |
| 2025-09-08 | 9.84 | $9.69 | — |
| 2025-09-05 | 9.84 | $9.69 | — |
| 2025-09-04 | 9.85 | $9.69 | — |
| 2025-09-03 | 9.86 | $9.69 | — |
| 2025-09-02 | 9.87 | $9.69 | — |
| 2025-08-29 | 9.87 | $9.69 | — |
| 2025-08-28 | 9.88 | $9.69 | — |
| 2025-08-27 | 9.89 | $9.69 | — |
| 2025-08-26 | 9.89 | $9.69 | — |
| 2025-08-25 | 9.89 | $9.69 | — |
| 2025-08-22 | 9.90 | $9.69 | — |
| 2025-08-21 | 9.90 | $9.69 | — |
| 2025-08-20 | 9.89 | $9.69 | — |
| 2025-08-19 | 9.89 | $9.69 | — |
| 2025-08-18 | 9.88 | $9.69 | — |
| 2025-08-15 | 9.87 | $9.69 | — |
| 2025-08-14 | 9.85 | $9.69 | — |
| 2025-08-13 | 9.83 | $9.69 | — |
| 2025-08-12 | 9.80 | $9.69 | — |
| 2025-08-11 | 9.76 | $9.69 | — |
| 2025-08-08 | 9.72 | $9.69 | — |
| 2025-08-07 | 9.66 | $9.69 | — |
| 2025-08-06 | 9.59 | $9.69 | — |
| 2025-08-05 | 9.51 | $9.69 | — |
| 2025-08-04 | 9.41 | $9.69 | — |
| 2025-08-01 | 9.30 | $9.69 | — |
| 2025-07-31 | 9.16 | $9.69 | — |
| 2025-07-30 | 8.99 | $9.69 | — |
| 2025-07-29 | 8.80 | $9.69 | — |
| 2025-07-28 | 8.58 | $9.69 | — |
| 2025-07-25 | 8.31 | $9.69 | 200 |
| 2025-07-24 | 8.01 | $8.01 | — |
| 2025-07-23 | 8.01 | $8.01 | — |
| 2025-07-22 | 8.01 | $8.01 | — |
| 2025-07-21 | 8.01 | $8.01 | — |
| 2025-07-18 | 8.01 | $8.01 | — |
| 2025-07-17 | 8.01 | $8.01 | — |
| 2025-07-16 | 8.01 | $8.01 | — |
| 2025-07-15 | 8.01 | $8.01 | — |
| 2025-07-14 | 8.01 | $8.01 | — |
| 2025-07-11 | 8.01 | $8.01 | — |
| 2025-07-10 | 8.01 | $8.01 | — |
| 2025-07-09 | 8.01 | $8.01 | — |
| 2025-07-08 | 8.01 | $8.01 | — |
| 2025-07-07 | 8.01 | $8.01 | — |
| 2025-07-03 | 8.01 | $8.01 | — |
| 2025-07-02 | 8.01 | $8.01 | — |
| 2025-07-01 | 8.01 | $8.01 | — |
| 2025-06-30 | 8.01 | $8.01 | — |
| 2025-06-27 | 8.01 | $8.01 | — |
| 2025-06-26 | 8.01 | $8.01 | — |
| 2025-06-25 | 8.01 | $8.01 | — |
| 2025-06-24 | 8.01 | $8.01 | — |
| 2025-06-23 | 8.01 | $8.01 | — |
| 2025-06-20 | 8.01 | $8.01 | — |
| 2025-06-18 | 8.01 | $8.01 | — |
| 2025-06-17 | 8.01 | $8.01 | — |
| 2025-06-16 | 8.01 | $8.01 | — |
| 2025-06-13 | 8.01 | $8.01 | — |
| 2025-06-12 | 8.01 | $8.01 | — |
| 2025-06-11 | 8.01 | $8.01 | — |
| 2025-06-10 | 8.01 | $8.01 | — |
| 2025-06-09 | 8.01 | $8.01 | — |
| 2025-06-06 | 8.01 | $8.01 | — |
| 2025-06-05 | 8.01 | $8.01 | — |
| 2025-06-04 | 8.01 | $8.01 | — |
| 2025-06-03 | 8.01 | $8.01 | — |
| 2025-06-02 | 8.01 | $8.01 | — |
| 2025-05-30 | 8.01 | $8.01 | — |
| 2025-05-29 | 8.01 | $8.01 | — |
| 2025-05-28 | 8.01 | $8.01 | — |
| 2025-05-27 | 8.01 | $8.01 | — |
| 2025-05-23 | 8.01 | $8.01 | — |
| 2025-05-22 | 8.01 | $8.01 | — |
| 2025-05-21 | 8.01 | $8.01 | — |
| 2025-05-20 | 8.01 | $8.01 | — |
| 2025-05-19 | 8.01 | $8.01 | — |
| 2025-05-16 | 8.01 | $8.01 | — |
| 2025-05-15 | 8.01 | $8.01 | — |
| 2025-05-14 | 8.01 | $8.01 | — |
| 2025-05-13 | 8.01 | $8.01 | — |
| 2025-05-12 | 8.01 | $8.01 | — |
| 2025-05-09 | 8.01 | $8.01 | — |
| 2025-05-08 | 8.01 | $8.01 | — |
| 2025-05-07 | 8.01 | $8.01 | — |
| 2025-05-06 | 8.01 | $8.01 | — |
| 2025-05-05 | 8.01 | $8.01 | — |
| 2025-05-02 | 8.01 | $8.01 | — |
| 2025-05-01 | 8.01 | $8.01 | — |
| 2025-04-30 | 8.01 | $8.01 | — |
| 2025-04-29 | 8.01 | $8.01 | — |
| 2025-04-28 | 8.01 | $8.01 | — |
| 2025-04-25 | 8.01 | $8.01 | — |
| 2025-04-24 | 8.01 | $8.01 | — |
| 2025-04-23 | 8.01 | $8.01 | — |
| 2025-04-22 | 8.01 | $8.01 | — |
| 2025-04-21 | 8.01 | $8.01 | — |
| 2025-04-17 | 8.01 | $8.01 | — |
| 2025-04-16 | 8.01 | $8.01 | — |
| 2025-04-15 | 8.01 | $8.01 | — |
| 2025-04-14 | 8.01 | $8.01 | — |
| 2025-04-11 | 8.01 | $8.01 | — |
| 2025-04-10 | 8.01 | $8.01 | — |
| 2025-04-09 | 8.01 | $8.01 | — |
| 2025-04-08 | 8.01 | $8.01 | — |
| 2025-04-07 | 8.01 | $8.01 | — |
| 2025-04-04 | 8.01 | $8.01 | — |
| 2025-04-03 | 8.01 | $8.01 | — |
| 2025-04-02 | 8.01 | $8.01 | — |
| 2025-04-01 | 8.01 | $8.01 | — |
| 2025-03-31 | 8.01 | $8.01 | — |
| 2025-03-28 | 8.01 | $8.01 | — |
| 2025-03-27 | 8.01 | $8.01 | — |
| 2025-03-26 | 8.01 | $8.01 | — |
| 2025-03-25 | 8.01 | $8.01 | — |
| 2025-03-24 | 8.01 | $8.01 | — |
| 2025-03-21 | 8.01 | $8.01 | — |
| 2025-03-20 | 8.01 | $8.01 | — |
| 2025-03-19 | 8.01 | $8.01 | — |
| 2025-03-18 | 8.01 | $8.01 | — |
| 2025-03-17 | 8.01 | $8.01 | — |
| 2025-03-14 | 8.01 | $8.01 | — |
| 2025-03-13 | 8.01 | $8.01 | — |
| 2025-03-12 | 8.01 | $8.01 | — |
| 2025-03-11 | 8.01 | $8.01 | — |
| 2025-03-10 | 8.01 | $8.01 | — |
| 2025-03-07 | 8.01 | $8.01 | — |
| 2025-03-06 | 8.01 | $8.01 | — |
| 2025-03-05 | 8.01 | $8.01 | — |
| 2025-03-04 | 8.01 | $8.01 | — |
| 2025-03-03 | 8.01 | $8.01 | — |
| 2025-02-28 | 8.01 | $8.01 | — |
| 2025-02-27 | 8.01 | $8.01 | — |
| 2025-02-26 | 8.01 | $8.01 | — |
| 2025-02-25 | 8.01 | $8.01 | — |
| 2025-02-24 | 8.01 | $8.01 | — |
| 2025-02-21 | 8.01 | $8.01 | — |
| 2025-02-20 | 8.01 | $8.01 | — |
| 2025-02-19 | 8.01 | $8.01 | — |
| 2025-02-18 | 8.01 | $8.01 | — |
| 2025-02-14 | 8.01 | $8.01 | — |
| 2025-02-13 | 8.01 | $8.01 | — |
| 2025-02-12 | 8.01 | $8.01 | — |
| 2025-02-11 | 8.01 | $8.01 | — |
| 2025-02-10 | 8.01 | $8.01 | — |
| 2025-02-07 | 8.00 | $8.01 | — |
| 2025-02-06 | 8.00 | $8.01 | — |
| 2025-02-05 | 8.00 | $8.01 | — |
| 2025-02-04 | 8.00 | $8.01 | — |
| 2025-02-03 | 8.00 | $8.01 | — |
| 2025-01-31 | 8.00 | $8.01 | — |
| 2025-01-30 | 8.00 | $8.01 | — |
| 2025-01-29 | 8.00 | $8.01 | — |
| 2025-01-28 | 8.00 | $8.01 | — |
| 2025-01-27 | 8.00 | $8.01 | — |
| 2025-01-24 | 8.00 | $8.01 | — |
| 2025-01-23 | 8.00 | $8.01 | — |
| 2025-01-22 | 8.00 | $8.01 | — |
| 2025-01-21 | 8.00 | $8.01 | — |
| 2025-01-17 | 7.99 | $8.01 | — |
| 2025-01-16 | 7.99 | $8.01 | — |
| 2025-01-15 | 7.99 | $8.01 | — |
| 2025-01-14 | 7.99 | $8.01 | — |
| 2025-01-13 | 7.99 | $8.01 | — |
| 2025-01-10 | 7.99 | $8.01 | — |
| 2025-01-08 | 7.99 | $8.01 | — |
| 2025-01-07 | 7.99 | $8.01 | — |
| 2025-01-06 | 7.98 | $8.01 | — |
| 2025-01-03 | 7.98 | $8.01 | — |
| 2025-01-02 | 7.98 | $8.01 | — |
| 2024-12-31 | 7.98 | $8.01 | — |
| 2024-12-30 | 7.98 | $8.01 | — |
| 2024-12-27 | 7.97 | $8.01 | — |
| 2024-12-26 | 7.97 | $8.01 | — |
| 2024-12-24 | 7.97 | $8.01 | — |
| 2024-12-23 | 7.97 | $8.01 | — |
| 2024-12-20 | 7.97 | $8.01 | — |
| 2024-12-19 | 7.96 | $8.01 | — |
| 2024-12-18 | 7.96 | $8.01 | — |
| 2024-12-17 | 7.96 | $8.01 | — |
| 2024-12-16 | 7.96 | $8.01 | — |
| 2024-12-13 | 7.96 | $8.01 | — |
| 2024-12-12 | 7.96 | $8.01 | — |
| 2024-12-11 | 7.95 | $8.01 | — |
| 2024-12-10 | 7.95 | $8.01 | — |
| 2024-12-09 | 7.95 | $8.01 | — |
| 2024-12-06 | 7.95 | $8.01 | — |
| 2024-12-05 | 7.95 | $8.01 | — |
| 2024-12-04 | 7.96 | $8.01 | — |
| 2024-12-03 | 7.96 | $8.01 | — |
| 2024-12-02 | 7.96 | $8.01 | — |
| 2024-11-29 | 7.97 | $8.01 | — |
| 2024-11-27 | 7.98 | $8.01 | — |
| 2024-11-26 | 7.99 | $8.01 | — |
| 2024-11-25 | 8.00 | $8.01 | — |
| 2024-11-22 | 8.01 | $8.01 | — |
| 2024-11-21 | 8.03 | $8.01 | — |
| 2024-11-20 | 8.05 | $8.01 | — |
| 2024-11-19 | 8.07 | $8.01 | — |
| 2024-11-18 | 8.10 | $8.01 | — |
| 2024-11-15 | 8.14 | $8.01 | — |
| 2024-11-14 | 8.18 | $8.01 | — |
| 2024-11-13 | 8.23 | $8.01 | — |
| 2024-11-12 | 8.28 | $8.01 | — |
| 2024-11-11 | 8.35 | $8.01 | — |
| 2024-11-08 | 8.43 | $8.01 | 112 |
| 2024-11-07 | 8.52 | $8.50 | — |
| 2024-11-06 | 8.52 | $8.50 | — |
| 2024-11-05 | 8.52 | $8.50 | — |
| 2024-11-04 | 8.52 | $8.50 | — |
| 2024-11-01 | 8.52 | $8.50 | — |
| 2024-10-31 | 8.53 | $8.50 | — |
| 2024-10-30 | 8.53 | $8.50 | — |
| 2024-10-29 | 8.53 | $8.50 | — |
| 2024-10-28 | 8.53 | $8.50 | — |
| 2024-10-25 | 8.53 | $8.50 | — |
| 2024-10-24 | 8.54 | $8.50 | — |
| 2024-10-23 | 8.54 | $8.50 | — |
| 2024-10-22 | 8.54 | $8.50 | — |
| 2024-10-21 | 8.54 | $8.50 | — |
| 2024-10-18 | 8.54 | $8.50 | — |
| 2024-10-17 | 8.55 | $8.50 | — |
| 2024-10-16 | 8.55 | $8.50 | — |
| 2024-10-15 | 8.55 | $8.50 | 2200 |
| 2024-10-14 | 8.55 | $8.50 | — |
| 2024-10-11 | 8.56 | $8.50 | 2100 |
| 2024-10-10 | 8.56 | $8.50 | — |
| 2024-10-09 | 8.56 | $8.50 | 5400 |
| 2024-10-08 | 8.56 | $8.50 | — |
| 2024-10-07 | 8.56 | $8.50 | — |
| 2024-10-04 | 8.57 | $8.50 | — |
| 2024-10-03 | 8.57 | $8.50 | — |
| 2024-10-02 | 8.57 | $8.50 | — |
| 2024-10-01 | 8.56 | $8.50 | — |
| 2024-09-30 | 8.56 | $8.50 | — |
| 2024-09-27 | 8.56 | $8.50 | — |
| 2024-09-26 | 8.56 | $8.50 | — |
| 2024-09-25 | 8.55 | $8.50 | — |
| 2024-09-24 | 8.54 | $8.50 | — |
| 2024-09-23 | 8.54 | $8.50 | — |
| 2024-09-20 | 8.52 | $8.50 | — |
| 2024-09-19 | 8.51 | $8.50 | — |
| 2024-09-18 | 8.49 | $8.50 | — |
| 2024-09-17 | 8.47 | $8.50 | — |
| 2024-09-16 | 8.44 | $8.50 | — |
| 2024-09-13 | 8.41 | $8.50 | 3000 |
| 2024-09-12 | 8.38 | $8.50 | — |
| 2024-09-11 | 8.33 | $8.50 | — |
| 2024-09-10 | 8.28 | $8.50 | — |
| 2024-09-09 | 8.22 | $8.50 | — |
| 2024-09-06 | 8.15 | $8.50 | — |
| 2024-09-05 | 8.06 | $8.50 | — |
| 2024-09-04 | 7.97 | $8.50 | — |
| 2024-09-03 | 7.85 | $8.50 | — |
| 2024-08-30 | 7.72 | $8.50 | — |
| 2024-08-29 | 7.57 | $8.50 | — |
| 2024-08-28 | 7.40 | $8.50 | 100 |
| 2024-08-27 | 7.20 | $7.37 | — |
| 2024-08-26 | 7.21 | $7.37 | — |
| 2024-08-23 | 7.22 | $7.37 | — |
| 2024-08-22 | 7.24 | $7.37 | — |
| 2024-08-21 | 7.26 | $7.37 | — |
| 2024-08-20 | 7.28 | $7.37 | — |
| 2024-08-19 | 7.32 | $7.37 | — |
| 2024-08-16 | 7.36 | $7.37 | — |
| 2024-08-15 | 7.41 | $7.37 | — |
| 2024-08-14 | 7.47 | $7.37 | — |
| 2024-08-13 | 7.55 | $7.37 | — |
| 2024-08-12 | 7.64 | $7.37 | — |
| 2024-08-09 | 7.75 | $7.37 | 4300 |
| 2024-08-08 | 7.87 | $7.37 | — |
| 2024-08-07 | 8.02 | $7.37 | 1000 |
| 2024-08-06 | 8.20 | $7.14 | — |
| 2024-08-05 | 8.45 | $7.18 | 300 |
| 2024-08-02 | 8.73 | $8.66 | — |
| 2024-08-01 | 8.75 | $8.66 | — |
| 2024-07-31 | 8.78 | $8.66 | — |
| 2024-07-30 | 8.80 | $8.66 | — |
| 2024-07-29 | 8.83 | $8.66 | — |
| 2024-07-26 | 8.87 | $8.66 | — |
| 2024-07-25 | 8.91 | $8.66 | — |
| 2024-07-24 | 8.96 | $8.66 | 105 |
| 2024-07-23 | 9.02 | $9.61 | 105 |
| 2024-07-22 | 8.88 | $8.85 | — |
| 2024-07-19 | 8.88 | $8.85 | — |
| 2024-07-18 | 8.89 | $8.85 | 4900 |
| 2024-07-17 | 8.89 | $8.85 | — |
| 2024-07-16 | 8.89 | $8.85 | — |
| 2024-07-15 | 8.90 | $8.85 | — |
| 2024-07-12 | 8.90 | $8.85 | — |
| 2024-07-11 | 8.90 | $8.85 | — |
| 2024-07-10 | 8.91 | $8.85 | — |
| 2024-07-09 | 8.91 | $8.85 | — |
| 2024-07-08 | 8.92 | $8.85 | — |
| 2024-07-05 | 8.92 | $8.85 | — |
| 2024-07-03 | 8.93 | $8.85 | — |
| 2024-07-02 | 8.93 | $8.85 | — |
| 2024-07-01 | 8.94 | $8.85 | — |
| 2024-06-28 | 8.94 | $8.85 | — |
| 2024-06-27 | 8.95 | $8.85 | — |
| 2024-06-26 | 8.96 | $8.85 | — |
| 2024-06-25 | 8.96 | $8.85 | — |
| 2024-06-24 | 8.97 | $8.85 | — |
| 2024-06-21 | 8.98 | $8.85 | — |
| 2024-06-20 | 8.98 | $8.85 | — |
| 2024-06-18 | 8.99 | $8.85 | — |
| 2024-06-17 | 9.00 | $8.85 | — |
| 2024-06-14 | 9.01 | $8.85 | — |
| 2024-06-13 | 9.02 | $8.85 | — |
| 2024-06-12 | 9.02 | $8.85 | — |
| 2024-06-11 | 9.03 | $8.85 | — |
| 2024-06-10 | 9.04 | $8.85 | — |
| 2024-06-07 | 9.04 | $8.85 | — |
| 2024-06-06 | 9.05 | $8.85 | — |
| 2024-06-05 | 9.05 | $8.85 | — |
| 2024-06-04 | 9.06 | $8.85 | — |
| 2024-06-03 | 9.06 | $8.85 | — |
| 2024-05-31 | 9.06 | $8.85 | — |
| 2024-05-30 | 9.06 | $8.85 | — |
| 2024-05-29 | 9.05 | $8.85 | — |
| 2024-05-28 | 9.04 | $8.85 | — |
| 2024-05-24 | 9.03 | $8.85 | — |
| 2024-05-23 | 9.01 | $8.85 | — |
| 2024-05-22 | 8.99 | $8.85 | — |
| 2024-05-21 | 8.96 | $8.85 | — |
| 2024-05-20 | 8.92 | $8.85 | — |
| 2024-05-17 | 8.88 | $8.85 | — |
| 2024-05-16 | 8.82 | $8.85 | — |
| 2024-05-15 | 8.75 | $8.85 | — |
| 2024-05-14 | 8.67 | $8.85 | — |
| 2024-05-13 | 8.57 | $8.85 | — |
| 2024-05-10 | 8.45 | $8.85 | — |
| 2024-05-09 | 8.31 | $8.85 | — |
| 2024-05-08 | 8.14 | $8.85 | — |
| 2024-05-07 | 7.95 | $8.85 | — |
| 2024-05-06 | 7.72 | $8.85 | — |
| 2024-05-03 | 7.45 | $8.85 | 15513 |
| 2024-05-02 | 7.14 | $7.14 | — |
| 2024-05-01 | 7.14 | $7.14 | — |
| 2024-04-30 | 7.14 | $7.14 | — |
| 2024-04-29 | 7.14 | $7.14 | — |
| 2024-04-26 | 7.14 | $7.14 | — |
| 2024-04-25 | 7.14 | $7.14 | — |
| 2024-04-24 | 7.14 | $7.14 | — |
| 2024-04-23 | 7.14 | $7.14 | — |
| 2024-04-22 | 7.14 | $7.14 | — |
| 2024-04-19 | 7.14 | $7.14 | 2200 |
| 2024-04-18 | 7.14 | $7.14 | — |
| 2024-04-17 | 7.14 | $7.14 | — |
| 2024-04-16 | 7.14 | $7.14 | — |
| 2024-04-15 | 7.14 | $7.14 | — |
| 2024-04-12 | 7.14 | $7.14 | — |
| 2024-04-11 | 7.14 | $7.14 | — |
| 2024-04-10 | 7.14 | $7.14 | — |
| 2024-04-09 | 7.15 | $7.14 | — |
| 2024-04-08 | 7.15 | $7.14 | — |
| 2024-04-05 | 7.15 | $7.14 | — |
| 2024-04-04 | 7.15 | $7.14 | — |
| 2024-04-03 | 7.15 | $7.14 | — |
| 2024-04-02 | 7.15 | $7.14 | — |
| 2024-04-01 | 7.15 | $7.14 | — |
| 2024-03-28 | 7.15 | $7.14 | — |
| 2024-03-27 | 7.15 | $7.14 | — |
| 2024-03-26 | 7.15 | $7.14 | — |
| 2024-03-25 | 7.15 | $7.14 | — |
| 2024-03-22 | 7.15 | $7.14 | — |
| 2024-03-21 | 7.15 | $7.14 | — |
| 2024-03-20 | 7.15 | $7.14 | — |
| 2024-03-19 | 7.15 | $7.14 | — |
| 2024-03-18 | 7.15 | $7.14 | — |
| 2024-03-15 | 7.15 | $7.14 | — |
| 2024-03-14 | 7.16 | $7.14 | — |
| 2024-03-13 | 7.16 | $7.14 | — |
| 2024-03-12 | 7.16 | $7.14 | — |
| 2024-03-11 | 7.16 | $7.14 | — |
| 2024-03-08 | 7.16 | $7.14 | — |
| 2024-03-07 | 7.16 | $7.14 | — |
| 2024-03-06 | 7.16 | $7.14 | — |
| 2024-03-05 | 7.16 | $7.14 | — |
| 2024-03-04 | 7.16 | $7.14 | — |
| 2024-03-01 | 7.16 | $7.14 | — |
| 2024-02-29 | 7.16 | $7.14 | — |
| 2024-02-28 | 7.16 | $7.14 | — |
| 2024-02-27 | 7.16 | $7.14 | — |
| 2024-02-26 | 7.16 | $7.14 | — |
| 2024-02-23 | 7.16 | $7.14 | — |
| 2024-02-22 | 7.16 | $7.14 | — |
| 2024-02-21 | 7.16 | $7.14 | — |
| 2024-02-20 | 7.16 | $7.14 | — |
| 2024-02-16 | 7.16 | $7.14 | — |
| 2024-02-15 | 7.15 | $7.14 | — |
| 2024-02-14 | 7.15 | $7.14 | — |
| 2024-02-13 | 7.15 | $7.14 | — |
| 2024-02-12 | 7.14 | $7.14 | — |
| 2024-02-09 | 7.13 | $7.14 | — |
| 2024-02-08 | 7.13 | $7.14 | — |
| 2024-02-07 | 7.12 | $7.14 | — |
| 2024-02-06 | 7.10 | $7.14 | — |
| 2024-02-05 | 7.09 | $7.14 | — |
| 2024-02-02 | 7.07 | $7.14 | — |
| 2024-02-01 | 7.05 | $7.14 | — |
| 2024-01-31 | 7.03 | $7.14 | — |
| 2024-01-30 | 7.00 | $7.14 | — |
| 2024-01-29 | 6.97 | $7.14 | — |
| 2024-01-26 | 6.93 | $7.14 | — |
| 2024-01-25 | 6.89 | $7.14 | 900 |
| 2024-01-24 | 6.84 | $6.87 | — |
| 2024-01-23 | 6.84 | $6.87 | — |
| 2024-01-22 | 6.84 | $6.87 | — |
| 2024-01-19 | 6.84 | $6.87 | — |
| 2024-01-18 | 6.84 | $6.87 | — |
| 2024-01-17 | 6.85 | $6.87 | — |
| 2024-01-16 | 6.85 | $6.87 | — |
| 2024-01-12 | 6.85 | $6.87 | — |
| 2024-01-11 | 6.85 | $6.87 | — |
| 2024-01-10 | 6.86 | $6.87 | — |
| 2024-01-09 | 6.86 | $6.87 | — |
| 2024-01-08 | 6.87 | $6.87 | — |
| 2024-01-05 | 6.88 | $6.87 | — |
| 2024-01-04 | 6.89 | $6.87 | — |
| 2024-01-03 | 6.90 | $6.87 | — |
| 2024-01-02 | 6.92 | $6.87 | — |
| 2023-12-29 | 6.94 | $6.87 | — |
| 2023-12-28 | 6.96 | $6.87 | — |
| 2023-12-27 | 6.98 | $6.87 | — |
| 2023-12-26 | 7.01 | $6.87 | — |
| 2023-12-22 | 7.05 | $6.87 | — |
| 2023-12-21 | 7.09 | $6.87 | 200 |
| 2023-12-20 | 7.13 | $7.19 | — |
| 2023-12-19 | 7.12 | $7.19 | 100 |
| 2023-12-18 | 7.10 | $7.10 | — |
| 2023-12-15 | 7.10 | $7.10 | — |
| 2023-12-14 | 7.10 | $7.10 | — |
| 2023-12-13 | 7.10 | $7.10 | — |
| 2023-12-12 | 7.10 | $7.10 | — |
| 2023-12-11 | 7.10 | $7.10 | — |
| 2023-12-08 | 7.10 | $7.10 | — |
| 2023-12-07 | 7.10 | $7.10 | — |
| 2023-12-06 | 7.10 | $7.10 | — |
| 2023-12-05 | 7.10 | $7.10 | — |
| 2023-12-04 | 7.10 | $7.10 | — |
| 2023-12-01 | 7.10 | $7.10 | — |
| 2023-11-30 | 7.10 | $7.10 | — |
| 2023-11-29 | 7.10 | $7.10 | — |
| 2023-11-28 | 7.10 | $7.10 | — |
| 2023-11-27 | 7.11 | $7.10 | — |
| 2023-11-24 | 7.11 | $7.10 | — |
| 2023-11-22 | 7.11 | $7.10 | — |
| 2023-11-21 | 7.11 | $7.10 | — |
| 2023-11-20 | 7.11 | $7.10 | — |
| 2023-11-17 | 7.11 | $7.10 | — |
| 2023-11-16 | 7.11 | $7.10 | — |
| 2023-11-15 | 7.11 | $7.10 | — |
| 2023-11-14 | 7.11 | $7.10 | — |
| 2023-11-13 | 7.11 | $7.10 | — |
| 2023-11-10 | 7.11 | $7.10 | — |
| 2023-11-09 | 7.11 | $7.10 | — |
| 2023-11-08 | 7.11 | $7.10 | — |
| 2023-11-07 | 7.11 | $7.10 | — |
| 2023-11-06 | 7.12 | $7.10 | — |
| 2023-11-03 | 7.12 | $7.10 | — |
| 2023-11-02 | 7.12 | $7.10 | — |
| 2023-11-01 | 7.12 | $7.10 | — |
| 2023-10-31 | 7.12 | $7.10 | — |
| 2023-10-30 | 7.12 | $7.10 | — |
| 2023-10-27 | 7.12 | $7.10 | — |
| 2023-10-26 | 7.12 | $7.10 | 1200 |
| 2023-10-25 | 7.13 | $7.10 | — |
| 2023-10-24 | 7.13 | $7.10 | — |
| 2023-10-23 | 7.13 | $7.10 | — |
| 2023-10-20 | 7.13 | $7.10 | — |
| 2023-10-19 | 7.13 | $7.10 | — |
| 2023-10-18 | 7.14 | $7.10 | — |
| 2023-10-17 | 7.14 | $7.10 | — |
| 2023-10-16 | 7.14 | $7.10 | — |
| 2023-10-13 | 7.14 | $7.10 | — |
| 2023-10-12 | 7.14 | $7.10 | — |
| 2023-10-11 | 7.15 | $7.10 | — |
| 2023-10-10 | 7.15 | $7.10 | — |
| 2023-10-09 | 7.15 | $7.10 | — |
| 2023-10-06 | 7.15 | $7.10 | — |
| 2023-10-05 | 7.15 | $7.10 | — |
| 2023-10-04 | 7.15 | $7.10 | — |
| 2023-10-03 | 7.16 | $7.10 | — |
| 2023-10-02 | 7.16 | $7.10 | — |
| 2023-09-29 | 7.16 | $7.10 | — |
| 2023-09-28 | 7.16 | $7.10 | — |
| 2023-09-27 | 7.16 | $7.10 | — |
| 2023-09-26 | 7.15 | $7.10 | — |
| 2023-09-25 | 7.15 | $7.10 | — |
| 2023-09-22 | 7.15 | $7.10 | — |
| 2023-09-21 | 7.14 | $7.10 | — |
| 2023-09-20 | 7.14 | $7.10 | — |
| 2023-09-19 | 7.13 | $7.10 | — |
| 2023-09-18 | 7.12 | $7.10 | — |
| 2023-09-15 | 7.10 | $7.10 | — |
| 2023-09-14 | 7.09 | $7.10 | — |
| 2023-09-13 | 7.07 | $7.10 | — |
| 2023-09-12 | 7.04 | $7.10 | — |
| 2023-09-11 | 7.02 | $7.10 | — |
| 2023-09-08 | 6.98 | $7.10 | 700 |
| 2023-09-07 | 6.94 | $6.84 | — |
| 2023-09-06 | 6.95 | $6.84 | — |
| 2023-09-05 | 6.96 | $6.84 | — |
| 2023-09-01 | 6.97 | $6.84 | — |
| 2023-08-31 | 6.98 | $6.84 | — |
| 2023-08-30 | 6.99 | $6.84 | — |
| 2023-08-29 | 7.00 | $6.84 | — |
| 2023-08-28 | 7.01 | $6.84 | — |
| 2023-08-25 | 7.02 | $6.84 | 4800 |
| 2023-08-24 | 7.03 | $6.84 | — |
| 2023-08-23 | 7.04 | $6.84 | 330 |
| 2023-08-22 | 7.05 | $7.00 | — |
| 2023-08-21 | 7.03 | $7.00 | — |
| 2023-08-18 | 7.01 | $7.00 | — |
| 2023-08-17 | 6.98 | $7.00 | — |
| 2023-08-16 | 6.94 | $7.00 | — |
| 2023-08-15 | 6.89 | $7.00 | — |
| 2023-08-14 | 6.84 | $7.00 | — |
| 2023-08-11 | 6.78 | $7.00 | — |
| 2023-08-10 | 6.70 | $7.00 | — |
| 2023-08-09 | 6.61 | $7.00 | — |
| 2023-08-08 | 6.50 | $7.00 | — |
| 2023-08-07 | 6.38 | $7.00 | — |
| 2023-08-04 | 6.24 | $7.00 | 700 |
| 2023-08-03 | 6.07 | $6.08 | — |
| 2023-08-02 | 6.07 | $6.08 | — |
| 2023-08-01 | 6.07 | $6.08 | — |
| 2023-07-31 | 6.07 | $6.08 | — |
| 2023-07-28 | 6.06 | $6.08 | — |
| 2023-07-27 | 6.06 | $6.08 | — |
| 2023-07-26 | 6.06 | $6.08 | — |
| 2023-07-25 | 6.06 | $6.08 | — |
| 2023-07-24 | 6.06 | $6.08 | — |
| 2023-07-21 | 6.06 | $6.08 | — |
| 2023-07-20 | 6.06 | $6.08 | — |
| 2023-07-19 | 6.06 | $6.08 | — |
| 2023-07-18 | 6.06 | $6.08 | — |
| 2023-07-17 | 6.06 | $6.08 | — |
| 2023-07-14 | 6.06 | $6.08 | — |
| 2023-07-13 | 6.06 | $6.08 | — |
| 2023-07-12 | 6.06 | $6.08 | — |
| 2023-07-11 | 6.06 | $6.08 | — |
| 2023-07-10 | 6.06 | $6.08 | — |
| 2023-07-07 | 6.06 | $6.08 | — |
| 2023-07-06 | 6.07 | $6.08 | — |
| 2023-07-05 | 6.07 | $6.08 | — |
| 2023-07-03 | 6.07 | $6.08 | — |
| 2023-06-30 | 6.08 | $6.08 | — |
| 2023-06-29 | 6.08 | $6.08 | — |
| 2023-06-28 | 6.09 | $6.08 | — |
| 2023-06-27 | 6.10 | $6.08 | — |
| 2023-06-26 | 6.11 | $6.08 | — |
| 2023-06-23 | 6.12 | $6.08 | — |
| 2023-06-22 | 6.13 | $6.08 | — |
| 2023-06-21 | 6.15 | $6.08 | — |
| 2023-06-20 | 6.17 | $6.08 | — |
| 2023-06-16 | 6.19 | $6.08 | — |
| 2023-06-15 | 6.21 | $6.08 | — |
| 2023-06-14 | 6.24 | $6.08 | — |
| 2023-06-13 | 6.28 | $6.08 | 600 |
| 2023-06-12 | 6.32 | $6.29 | — |
| 2023-06-09 | 6.32 | $6.29 | — |
| 2023-06-08 | 6.32 | $6.29 | — |
| 2023-06-07 | 6.33 | $6.29 | — |
| 2023-06-06 | 6.33 | $6.29 | — |
| 2023-06-05 | 6.33 | $6.29 | — |
| 2023-06-02 | 6.33 | $6.29 | — |
| 2023-06-01 | 6.34 | $6.29 | — |
| 2023-05-31 | 6.34 | $6.29 | — |
| 2023-05-30 | 6.34 | $6.29 | — |
| 2023-05-26 | 6.35 | $6.29 | — |
| 2023-05-25 | 6.35 | $6.29 | — |
| 2023-05-24 | 6.35 | $6.29 | — |
| 2023-05-23 | 6.36 | $6.29 | — |
| 2023-05-22 | 6.36 | $6.29 | — |
| 2023-05-19 | 6.36 | $6.29 | — |
| 2023-05-18 | 6.37 | $6.29 | — |
| 2023-05-17 | 6.37 | $6.29 | — |
| 2023-05-16 | 6.38 | $6.29 | — |
| 2023-05-15 | 6.38 | $6.29 | — |
| 2023-05-12 | 6.38 | $6.29 | — |
| 2023-05-11 | 6.39 | $6.29 | — |
| 2023-05-10 | 6.39 | $6.29 | — |
| 2023-05-09 | 6.39 | $6.29 | — |
| 2023-05-08 | 6.39 | $6.29 | — |
| 2023-05-05 | 6.39 | $6.29 | — |
| 2023-05-04 | 6.39 | $6.29 | — |
| 2023-05-03 | 6.39 | $6.29 | — |
| 2023-05-02 | 6.39 | $6.29 | — |
| 2023-05-01 | 6.38 | $6.29 | — |
| 2023-04-28 | 6.37 | $6.29 | — |
| 2023-04-27 | 6.36 | $6.29 | — |
| 2023-04-26 | 6.35 | $6.29 | — |
| 2023-04-25 | 6.34 | $6.29 | — |
| 2023-04-24 | 6.32 | $6.29 | — |
| 2023-04-21 | 6.29 | $6.29 | — |
| 2023-04-20 | 6.26 | $6.29 | — |
| 2023-04-19 | 6.22 | $6.29 | — |
| 2023-04-18 | 6.18 | $6.29 | — |
| 2023-04-17 | 6.13 | $6.29 | 300 |
| 2023-04-14 | 6.06 | $6.34 | — |
| 2023-04-13 | 5.98 | $6.34 | — |
| 2023-04-12 | 5.88 | $6.34 | — |
| 2023-04-11 | 5.76 | $6.34 | 3200 |
| 2023-04-10 | 5.63 | $6.34 | 200 |
| 2023-04-06 | 5.47 | $5.47 | — |
| 2023-04-05 | 5.47 | $5.47 | — |
| 2023-04-04 | 5.47 | $5.47 | — |
| 2023-04-03 | 5.47 | $5.47 | — |
| 2023-03-31 | 5.47 | $5.47 | — |
| 2023-03-30 | 5.47 | $5.47 | — |
| 2023-03-29 | 5.47 | $5.47 | — |
| 2023-03-28 | 5.47 | $5.47 | — |
| 2023-03-27 | 5.47 | $5.47 | — |
| 2023-03-24 | 5.47 | $5.47 | — |
| 2023-03-23 | 5.47 | $5.47 | — |
| 2023-03-22 | 5.47 | $5.47 | — |
| 2023-03-21 | 5.47 | $5.47 | — |
| 2023-03-20 | 5.47 | $5.47 | — |
| 2023-03-17 | 5.47 | $5.47 | — |
| 2023-03-16 | 5.47 | $5.47 | — |
| 2023-03-15 | 5.47 | $5.47 | 10400 |
| 2023-03-14 | 5.47 | $5.47 | — |
| 2023-03-13 | 5.47 | $5.47 | — |
| 2023-03-10 | 5.47 | $5.47 | — |
| 2023-03-09 | 5.47 | $5.47 | — |
| 2023-03-08 | 5.47 | $5.47 | — |
| 2023-03-07 | 5.47 | $5.47 | — |
| 2023-03-06 | 5.47 | $5.47 | — |
| 2023-03-03 | 5.47 | $5.47 | — |
| 2023-03-02 | 5.47 | $5.47 | — |
| 2023-03-01 | 5.47 | $5.47 | — |
| 2023-02-28 | 5.47 | $5.47 | — |
| 2023-02-27 | 5.47 | $5.47 | — |
| 2023-02-24 | 5.47 | $5.47 | — |
| 2023-02-23 | 5.47 | $5.47 | — |
| 2023-02-22 | 5.47 | $5.47 | — |
| 2023-02-21 | 5.47 | $5.47 | — |
| 2023-02-17 | 5.47 | $5.47 | — |
| 2023-02-16 | 5.47 | $5.47 | — |
| 2023-02-15 | 5.47 | $5.47 | — |
| 2023-02-14 | 5.47 | $5.47 | — |
| 2023-02-13 | 5.47 | $5.47 | — |
| 2023-02-10 | 5.47 | $5.47 | — |
| 2023-02-09 | 5.47 | $5.47 | — |
| 2023-02-08 | 5.47 | $5.47 | — |
| 2023-02-07 | 5.47 | $5.47 | — |
| 2023-02-06 | 5.47 | $5.47 | — |
| 2023-02-03 | 5.47 | $5.47 | 21300 |
| 2023-02-02 | 5.47 | $5.47 | — |
| 2023-02-01 | 5.47 | $5.47 | — |
| 2023-01-31 | 5.47 | $5.47 | — |
| 2023-01-30 | 5.47 | $5.47 | — |
| 2023-01-27 | 5.47 | $5.47 | — |
| 2023-01-26 | 5.47 | $5.47 | — |
| 2023-01-25 | 5.47 | $5.47 | — |
| 2023-01-24 | 5.47 | $5.47 | 3200 |
| 2023-01-23 | 5.47 | $5.47 | — |
| 2023-01-20 | 5.47 | $5.47 | — |
| 2023-01-19 | 5.47 | $5.47 | — |
| 2023-01-18 | 5.47 | $5.47 | — |
| 2023-01-17 | 5.47 | $5.47 | — |
| 2023-01-13 | 5.47 | $5.47 | — |
| 2023-01-12 | 5.47 | $5.47 | — |
| 2023-01-11 | 5.47 | $5.47 | — |
| 2023-01-10 | 5.47 | $5.47 | — |
| 2023-01-09 | 5.47 | $5.47 | — |
| 2023-01-06 | 5.47 | $5.47 | — |
| 2023-01-05 | 5.47 | $5.47 | — |
| 2023-01-04 | 5.47 | $5.47 | — |
| 2023-01-03 | 5.47 | $5.47 | — |
| 2022-12-30 | 5.47 | $5.47 | — |
| 2022-12-29 | 5.47 | $5.47 | — |
| 2022-12-28 | 5.47 | $5.47 | — |
| 2022-12-27 | 5.47 | $5.47 | — |
| 2022-12-23 | 5.47 | $5.47 | — |
| 2022-12-22 | 5.47 | $5.47 | — |
| 2022-12-21 | 5.47 | $5.47 | — |
| 2022-12-20 | 5.47 | $5.47 | — |
| 2022-12-19 | 5.47 | $5.47 | — |
| 2022-12-16 | 5.47 | $5.47 | — |
| 2022-12-15 | 5.47 | $5.47 | — |
| 2022-12-14 | 5.47 | $5.47 | — |
| 2022-12-13 | 5.47 | $5.47 | — |
| 2022-12-12 | 5.47 | $5.47 | — |
| 2022-12-09 | 5.47 | $5.47 | 5300 |
| 2022-12-08 | 5.47 | $5.47 | — |
| 2022-12-07 | 5.47 | $5.47 | — |
| 2022-12-06 | 5.47 | $5.47 | — |
| 2022-12-05 | 5.47 | $5.47 | — |
| 2022-12-02 | 5.47 | $5.47 | — |
| 2022-12-01 | 5.47 | $5.47 | — |
| 2022-11-30 | 5.47 | $5.47 | — |
| 2022-11-29 | 5.47 | $5.47 | — |
| 2022-11-28 | 5.47 | $5.47 | — |
| 2022-11-25 | 5.47 | $5.47 | — |
| 2022-11-23 | 5.47 | $5.47 | — |
| 2022-11-22 | 5.47 | $5.47 | — |
| 2022-11-21 | 5.47 | $5.47 | — |
| 2022-11-18 | 5.47 | $5.47 | — |
| 2022-11-17 | 5.47 | $5.47 | — |
| 2022-11-16 | 5.47 | $5.47 | — |
| 2022-11-15 | 5.47 | $5.47 | — |
| 2022-11-14 | 5.47 | $5.47 | — |
| 2022-11-11 | 5.47 | $5.47 | — |
| 2022-11-10 | 5.47 | $5.47 | — |
| 2022-11-09 | 5.47 | $5.47 | — |
| 2022-11-08 | 5.47 | $5.47 | — |
| 2022-11-07 | 5.47 | $5.47 | — |
| 2022-11-04 | 5.47 | $5.47 | — |
| 2022-11-03 | 5.47 | $5.47 | — |
| 2022-11-02 | 5.47 | $5.47 | — |
| 2022-11-01 | 5.47 | $5.47 | — |
| 2022-10-31 | 5.47 | $5.47 | — |
| 2022-10-28 | 5.47 | $5.47 | — |
| 2022-10-27 | 5.47 | $5.47 | — |
| 2022-10-26 | 5.47 | $5.47 | — |
| 2022-10-25 | 5.47 | $5.47 | — |
| 2022-10-24 | 5.47 | $5.47 | — |
| 2022-10-21 | 5.47 | $5.47 | — |
| 2022-10-20 | 5.47 | $5.47 | — |
| 2022-10-19 | 5.47 | $5.47 | — |
| 2022-10-18 | 5.47 | $5.47 | — |
| 2022-10-17 | 5.47 | $5.47 | — |
| 2022-10-14 | 5.47 | $5.47 | — |
| 2022-10-13 | 5.47 | $5.47 | — |
| 2022-10-12 | 5.47 | $5.47 | 100 |
| 2022-10-11 | 5.47 | $5.47 | 1800 |
| 2022-10-10 | 5.47 | $5.47 | — |
| 2022-10-07 | 5.47 | $5.47 | — |
| 2022-10-06 | 5.47 | $5.47 | — |
| 2022-10-05 | 5.47 | $5.47 | — |
| 2022-10-04 | 5.47 | $5.47 | — |
| 2022-10-03 | 5.47 | $5.47 | — |
| 2022-09-30 | 5.47 | $5.47 | — |
| 2022-09-29 | 5.47 | $5.47 | — |
| 2022-09-28 | 5.47 | $5.47 | — |
| 2022-09-27 | 5.47 | $5.47 | — |
| 2022-09-26 | 5.47 | $5.47 | — |
| 2022-09-23 | 5.47 | $5.47 | — |
| 2022-09-22 | 5.47 | $5.47 | — |
| 2022-09-21 | 5.47 | $5.47 | — |
| 2022-09-20 | 5.47 | $5.47 | — |
| 2022-09-19 | 5.47 | $5.47 | — |
| 2022-09-16 | 5.47 | $5.47 | — |
| 2022-09-15 | 5.47 | $5.47 | — |
| 2022-09-14 | 5.47 | $5.47 | — |
| 2022-09-13 | 5.47 | $5.47 | — |
| 2022-09-12 | 5.47 | $5.47 | — |
| 2022-09-09 | 5.47 | $5.47 | — |
| 2022-09-08 | 5.47 | $5.47 | 5700 |
| 2022-09-07 | 5.47 | $5.47 | — |
| 2022-09-06 | 5.47 | $5.47 | — |
| 2022-09-02 | 5.47 | $5.47 | 8200 |
| 2022-09-01 | 5.47 | $5.47 | — |
| 2022-08-31 | 5.47 | $5.47 | — |
| 2022-08-30 | 5.47 | $5.47 | — |
| 2022-08-29 | 5.47 | $5.47 | — |
| 2022-08-26 | 5.47 | $5.47 | — |
| 2022-08-25 | 5.47 | $5.47 | — |
| 2022-08-24 | 5.47 | $5.47 | — |
| 2022-08-23 | 5.47 | $5.47 | — |
| 2022-08-22 | 5.47 | $5.47 | — |
| 2022-08-19 | 5.47 | $5.47 | — |
| 2022-08-18 | 5.46 | $5.47 | — |
| 2022-08-17 | 5.46 | $5.47 | — |
| 2022-08-16 | 5.46 | $5.47 | — |
| 2022-08-15 | 5.46 | $5.47 | — |
| 2022-08-12 | 5.46 | $5.47 | — |
| 2022-08-11 | 5.46 | $5.47 | — |
| 2022-08-10 | 5.46 | $5.47 | — |
| 2022-08-09 | 5.46 | $5.47 | — |
| 2022-08-08 | 5.46 | $5.47 | — |
| 2022-08-05 | 5.46 | $5.47 | 5700 |
| 2022-08-04 | 5.46 | $5.47 | — |
| 2022-08-03 | 5.45 | $5.47 | — |
| 2022-08-02 | 5.45 | $5.47 | — |
| 2022-08-01 | 5.45 | $5.47 | — |
| 2022-07-29 | 5.45 | $5.47 | — |
| 2022-07-28 | 5.45 | $5.47 | — |
| 2022-07-27 | 5.44 | $5.47 | — |
| 2022-07-26 | 5.44 | $5.47 | — |
| 2022-07-25 | 5.44 | $5.47 | — |
| 2022-07-22 | 5.43 | $5.47 | — |
| 2022-07-21 | 5.43 | $5.47 | — |
| 2022-07-20 | 5.43 | $5.47 | — |
| 2022-07-19 | 5.42 | $5.47 | — |
| 2022-07-18 | 5.42 | $5.47 | — |
| 2022-07-15 | 5.41 | $5.47 | — |
| 2022-07-14 | 5.40 | $5.47 | — |
| 2022-07-13 | 5.40 | $5.47 | — |
| 2022-07-12 | 5.39 | $5.47 | — |
| 2022-07-11 | 5.38 | $5.47 | — |
| 2022-07-08 | 5.37 | $5.47 | — |
| 2022-07-07 | 5.36 | $5.47 | — |
| 2022-07-06 | 5.35 | $5.47 | — |
| 2022-07-05 | 5.33 | $5.47 | — |
| 2022-07-01 | 5.32 | $5.47 | — |
| 2022-06-30 | 5.30 | $5.47 | — |
| 2022-06-29 | 5.29 | $5.47 | — |
| 2022-06-28 | 5.27 | $5.47 | — |
| 2022-06-27 | 5.25 | $5.47 | — |
| 2022-06-24 | 5.22 | $5.47 | — |
| 2022-06-23 | 5.20 | $5.47 | — |
| 2022-06-22 | 5.17 | $5.47 | — |
| 2022-06-21 | 5.13 | $5.47 | 100 |
| 2022-06-17 | 5.10 | $5.19 | — |
| 2022-06-16 | 5.12 | $5.19 | — |
| 2022-06-15 | 5.14 | $5.19 | — |
| 2022-06-14 | 5.17 | $5.19 | — |
| 2022-06-13 | 5.21 | $5.19 | — |
| 2022-06-10 | 5.26 | $5.19 | — |
| 2022-06-09 | 5.31 | $5.19 | — |
| 2022-06-08 | 5.38 | $5.19 | — |
| 2022-06-07 | 5.45 | $5.19 | — |
| 2022-06-06 | 5.55 | $5.19 | — |
| 2022-06-03 | 5.66 | $5.19 | — |
| 2022-06-02 | 5.78 | $5.19 | — |
| 2022-06-01 | 5.93 | $5.19 | — |
| 2022-05-31 | 6.11 | $5.19 | 200 |
| 2022-05-27 | 6.31 | $6.31 | — |
| 2022-05-26 | 6.31 | $6.31 | — |
| 2022-05-25 | 6.31 | $6.31 | — |
| 2022-05-24 | 6.31 | $6.31 | — |
| 2022-05-23 | 6.31 | $6.31 | — |
| 2022-05-20 | 6.31 | $6.31 | — |
| 2022-05-19 | 6.31 | $6.31 | — |
| 2022-05-18 | 6.31 | $6.31 | — |
| 2022-05-17 | 6.31 | $6.31 | — |
| 2022-05-16 | 6.31 | $6.31 | — |
| 2022-05-13 | 6.31 | $6.31 | — |
| 2022-05-12 | 6.31 | $6.31 | — |
| 2022-05-11 | 6.31 | $6.31 | — |
| 2022-05-10 | 6.31 | $6.31 | — |
| 2022-05-09 | 6.31 | $6.31 | — |
| 2022-05-06 | 6.31 | $6.31 | — |
| 2022-05-05 | 6.31 | $6.31 | — |
| 2022-05-04 | 6.31 | $6.31 | — |
| 2022-05-03 | 6.31 | $6.31 | — |
| 2022-05-02 | 6.31 | $6.31 | — |
| 2022-04-29 | 6.31 | $6.31 | — |
| 2022-04-28 | 6.32 | $6.31 | — |
| 2022-04-27 | 6.32 | $6.31 | — |
| 2022-04-26 | 6.32 | $6.31 | — |
| 2022-04-25 | 6.32 | $6.31 | — |
| 2022-04-22 | 6.32 | $6.31 | — |
| 2022-04-21 | 6.32 | $6.31 | — |
| 2022-04-20 | 6.32 | $6.31 | — |
| 2022-04-19 | 6.32 | $6.31 | — |
| 2022-04-18 | 6.32 | $6.31 | — |
| 2022-04-14 | 6.32 | $6.31 | — |
| 2022-04-13 | 6.32 | $6.31 | — |
| 2022-04-12 | 6.32 | $6.31 | 6800 |
| 2022-04-11 | 6.32 | $6.31 | — |
| 2022-04-08 | 6.32 | $6.31 | — |
| 2022-04-07 | 6.32 | $6.31 | — |
| 2022-04-06 | 6.32 | $6.31 | — |
| 2022-04-05 | 6.33 | $6.31 | — |
| 2022-04-04 | 6.33 | $6.31 | — |
| 2022-04-01 | 6.33 | $6.31 | — |
| 2022-03-31 | 6.33 | $6.31 | 1100 |
| 2022-03-30 | 6.33 | $6.31 | — |
| 2022-03-29 | 6.33 | $6.31 | — |
| 2022-03-28 | 6.33 | $6.31 | — |
| 2022-03-25 | 6.33 | $6.31 | — |
| 2022-03-24 | 6.33 | $6.31 | — |
| 2022-03-23 | 6.33 | $6.31 | — |
| 2022-03-22 | 6.33 | $6.31 | — |
| 2022-03-21 | 6.34 | $6.31 | — |
| 2022-03-18 | 6.34 | $6.31 | — |
| 2022-03-17 | 6.34 | $6.31 | — |
| 2022-03-16 | 6.34 | $6.31 | — |
| 2022-03-15 | 6.34 | $6.31 | — |
| 2022-03-14 | 6.34 | $6.31 | — |
| 2022-03-11 | 6.34 | $6.31 | — |
| 2022-03-10 | 6.34 | $6.31 | — |
| 2022-03-09 | 6.33 | $6.31 | — |
| 2022-03-08 | 6.33 | $6.31 | — |
| 2022-03-07 | 6.33 | $6.31 | — |
| 2022-03-04 | 6.33 | $6.31 | — |
| 2022-03-03 | 6.32 | $6.31 | — |
| 2022-03-02 | 6.32 | $6.31 | — |
| 2022-03-01 | 6.31 | $6.31 | — |
| 2022-02-28 | 6.30 | $6.31 | 100 |
| 2022-02-25 | 6.29 | $6.26 | — |
| 2022-02-24 | 6.29 | $6.26 | — |
| 2022-02-23 | 6.29 | $6.26 | — |
| 2022-02-22 | 6.29 | $6.26 | — |
| 2022-02-18 | 6.28 | $6.26 | — |
| 2022-02-17 | 6.28 | $6.26 | — |
| 2022-02-16 | 6.27 | $6.26 | — |
| 2022-02-15 | 6.26 | $6.26 | — |
| 2022-02-14 | 6.26 | $6.26 | — |
| 2022-02-11 | 6.25 | $6.26 | — |
| 2022-02-10 | 6.23 | $6.26 | — |
| 2022-02-09 | 6.22 | $6.26 | — |
| 2022-02-08 | 6.20 | $6.26 | — |
| 2022-02-07 | 6.18 | $6.26 | — |
| 2022-02-04 | 6.15 | $6.26 | — |
| 2022-02-03 | 6.12 | $6.26 | — |
| 2022-02-02 | 6.08 | $6.26 | 300 |
| 2022-02-01 | 6.04 | $6.26 | 200 |
| 2022-01-31 | 5.99 | $5.99 | — |
| 2022-01-28 | 5.99 | $5.99 | — |
| 2022-01-27 | 5.99 | $5.99 | — |
| 2022-01-26 | 5.99 | $5.99 | — |
| 2022-01-25 | 5.99 | $5.99 | — |
| 2022-01-24 | 5.99 | $5.99 | — |
| 2022-01-21 | 5.99 | $5.99 | — |
| 2022-01-20 | 5.99 | $5.99 | — |
| 2022-01-19 | 5.99 | $5.99 | — |
| 2022-01-18 | 5.99 | $5.99 | — |
| 2022-01-14 | 5.99 | $5.99 | — |
| 2022-01-13 | 5.99 | $5.99 | — |
| 2022-01-12 | 5.99 | $5.99 | — |
| 2022-01-11 | 5.99 | $5.99 | — |
| 2022-01-10 | 5.99 | $5.99 | — |
| 2022-01-07 | 5.99 | $5.99 | 9600 |
| 2022-01-06 | 5.99 | $5.99 | — |
| 2022-01-05 | 5.99 | $5.99 | — |
| 2022-01-04 | 5.99 | $5.99 | — |
| 2022-01-03 | 5.99 | $5.99 | — |
| 2021-12-31 | 5.99 | $5.99 | — |
| 2021-12-30 | 5.99 | $5.99 | — |
| 2021-12-29 | 5.99 | $5.99 | — |
| 2021-12-28 | 5.99 | $5.99 | — |
| 2021-12-27 | 5.98 | $5.99 | — |
| 2021-12-23 | 5.98 | $5.99 | — |
| 2021-12-22 | 5.98 | $5.99 | 640 |
| 2021-12-21 | 5.98 | $5.98 | — |
| 2021-12-20 | 5.98 | $5.98 | — |
| 2021-12-17 | 5.98 | $5.98 | — |
| 2021-12-16 | 5.98 | $5.98 | — |
| 2021-12-15 | 5.98 | $5.98 | — |
| 2021-12-14 | 5.98 | $5.98 | — |
| 2021-12-13 | 5.98 | $5.98 | — |
| 2021-12-10 | 5.98 | $5.98 | — |
| 2021-12-09 | 5.98 | $5.98 | — |
| 2021-12-08 | 5.98 | $5.98 | — |
| 2021-12-07 | 5.98 | $5.98 | — |
| 2021-12-06 | 5.98 | $5.98 | — |
| 2021-12-03 | 5.98 | $5.98 | — |
| 2021-12-02 | 5.98 | $5.98 | — |
| 2021-12-01 | 5.98 | $5.98 | — |
| 2021-11-30 | 5.98 | $5.98 | — |
| 2021-11-29 | 5.98 | $5.98 | — |
| 2021-11-26 | 5.98 | $5.98 | — |
| 2021-11-24 | 5.98 | $5.98 | — |
| 2021-11-23 | 5.98 | $5.98 | — |
| 2021-11-22 | 5.98 | $5.98 | — |
| 2021-11-19 | 5.98 | $5.98 | — |
| 2021-11-18 | 5.98 | $5.98 | — |
| 2021-11-17 | 5.98 | $5.98 | — |
| 2021-11-16 | 5.98 | $5.98 | — |
| 2021-11-15 | 5.98 | $5.98 | — |
| 2021-11-12 | 5.98 | $5.98 | — |
| 2021-11-11 | 5.98 | $5.98 | — |
| 2021-11-10 | 5.98 | $5.98 | — |
| 2021-11-09 | 5.98 | $5.98 | — |
| 2021-11-08 | 5.98 | $5.98 | — |
| 2021-11-05 | 5.98 | $5.98 | — |
| 2021-11-04 | 5.98 | $5.98 | — |
| 2021-11-03 | 5.98 | $5.98 | — |
| 2021-11-02 | 5.98 | $5.98 | — |
| 2021-11-01 | 5.99 | $5.98 | — |
| 2021-10-29 | 5.99 | $5.98 | — |
| 2021-10-28 | 5.99 | $5.98 | — |
| 2021-10-27 | 5.99 | $5.98 | — |
| 2021-10-26 | 5.99 | $5.98 | — |
| 2021-10-25 | 5.99 | $5.98 | — |
| 2021-10-22 | 5.99 | $5.98 | — |
| 2021-10-21 | 5.99 | $5.98 | — |
| 2021-10-20 | 5.99 | $5.98 | — |
| 2021-10-19 | 5.99 | $5.98 | — |
| 2021-10-18 | 5.99 | $5.98 | — |
| 2021-10-15 | 5.99 | $5.98 | — |
| 2021-10-14 | 5.99 | $5.98 | — |
| 2021-10-13 | 6.00 | $5.98 | — |
| 2021-10-12 | 6.00 | $5.98 | — |
| 2021-10-11 | 6.00 | $5.98 | — |
| 2021-10-08 | 6.00 | $5.98 | — |
| 2021-10-07 | 6.00 | $5.98 | — |
| 2021-10-06 | 6.00 | $5.98 | — |
| 2021-10-05 | 6.00 | $5.98 | — |
| 2021-10-04 | 6.01 | $5.98 | — |
| 2021-10-01 | 6.01 | $5.98 | — |
| 2021-09-30 | 6.01 | $5.98 | — |
| 2021-09-29 | 6.01 | $5.98 | — |
| 2021-09-28 | 6.01 | $5.98 | — |
| 2021-09-27 | 6.02 | $5.98 | — |
| 2021-09-24 | 6.02 | $5.98 | — |
| 2021-09-23 | 6.02 | $5.98 | — |
| 2021-09-22 | 6.03 | $5.98 | — |
| 2021-09-21 | 6.03 | $5.98 | — |
| 2021-09-20 | 6.03 | $5.98 | — |
| 2021-09-17 | 6.04 | $5.98 | — |
| 2021-09-16 | 6.04 | $5.98 | — |
| 2021-09-15 | 6.04 | $5.98 | — |
| 2021-09-14 | 6.05 | $5.98 | — |
| 2021-09-13 | 6.05 | $5.98 | — |
| 2021-09-10 | 6.06 | $5.98 | — |
| 2021-09-09 | 6.06 | $5.98 | — |
| 2021-09-08 | 6.06 | $5.98 | — |
| 2021-09-07 | 6.07 | $5.98 | — |
| 2021-09-03 | 6.07 | $5.98 | — |
| 2021-09-02 | 6.08 | $5.98 | — |
| 2021-09-01 | 6.08 | $5.98 | — |
| 2021-08-31 | 6.09 | $5.98 | — |
| 2021-08-30 | 6.09 | $5.98 | — |
| 2021-08-27 | 6.10 | $5.98 | — |
| 2021-08-26 | 6.10 | $5.98 | — |
| 2021-08-25 | 6.10 | $5.98 | — |
| 2021-08-24 | 6.10 | $5.98 | — |
| 2021-08-23 | 6.10 | $5.98 | — |
| 2021-08-20 | 6.10 | $5.98 | — |
| 2021-08-19 | 6.10 | $5.98 | — |
| 2021-08-18 | 6.10 | $5.98 | — |
| 2021-08-17 | 6.10 | $5.98 | — |
| 2021-08-16 | 6.09 | $5.98 | — |
| 2021-08-13 | 6.08 | $5.98 | — |
| 2021-08-12 | 6.06 | $5.98 | — |
| 2021-08-11 | 6.05 | $5.98 | — |
| 2021-08-10 | 6.02 | $5.98 | — |
| 2021-08-09 | 6.00 | $5.98 | — |
| 2021-08-06 | 5.96 | $5.98 | — |
| 2021-08-05 | 5.92 | $5.98 | — |
| 2021-08-04 | 5.87 | $5.98 | — |
| 2021-08-03 | 5.81 | $5.98 | — |
| 2021-08-02 | 5.74 | $5.98 | — |
| 2021-07-30 | 5.66 | $5.98 | — |
| 2021-07-29 | 5.56 | $5.98 | — |
| 2021-07-28 | 5.44 | $5.98 | — |
| 2021-07-27 | 5.30 | $5.98 | — |
| 2021-07-26 | 5.15 | $5.98 | 100 |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
| 2021-07-21 | 4.96 | $4.96 | — |
| 2021-07-20 | 4.96 | $4.96 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.73
2026-07-14
Close Price
$13.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
7.80
Maximum
14.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.73 | $13.73 | — |
| 2026-07-13 | 13.73 | $13.73 | — |
| 2026-07-10 | 13.73 | $13.73 | — |
| 2026-07-09 | 13.73 | $13.73 | — |
| 2026-07-08 | 13.73 | $13.73 | — |
| 2026-07-07 | 13.73 | $13.73 | — |
| 2026-07-06 | 13.73 | $13.73 | — |
| 2026-07-02 | 13.73 | $13.73 | — |
| 2026-07-01 | 13.73 | $13.73 | — |
| 2026-06-30 | 13.73 | $13.73 | — |
| 2026-06-29 | 13.73 | $13.73 | — |
| 2026-06-26 | 13.73 | $13.73 | — |
| 2026-06-25 | 13.73 | $13.73 | — |
| 2026-06-24 | 13.73 | $13.73 | — |
| 2026-06-23 | 13.73 | $13.73 | — |
| 2026-06-22 | 13.73 | $13.73 | — |
| 2026-06-18 | 13.73 | $13.73 | — |
| 2026-06-17 | 13.73 | $13.73 | — |
| 2026-06-16 | 13.73 | $13.73 | — |
| 2026-06-15 | 13.73 | $13.73 | — |
| 2026-06-12 | 13.72 | $13.73 | — |
| 2026-06-11 | 13.72 | $13.73 | — |
| 2026-06-10 | 13.72 | $13.73 | — |
| 2026-06-09 | 13.72 | $13.73 | — |
| 2026-06-08 | 13.72 | $13.73 | — |
| 2026-06-05 | 13.72 | $13.73 | — |
| 2026-06-04 | 13.72 | $13.73 | — |
| 2026-06-03 | 13.72 | $13.73 | — |
| 2026-06-02 | 13.72 | $13.73 | — |
| 2026-06-01 | 13.72 | $13.73 | — |
| 2026-05-29 | 13.72 | $13.73 | — |
| 2026-05-28 | 13.72 | $13.73 | — |
| 2026-05-27 | 13.72 | $13.73 | — |
| 2026-05-26 | 13.72 | $13.73 | — |
| 2026-05-22 | 13.72 | $13.73 | — |
| 2026-05-21 | 13.72 | $13.73 | — |
| 2026-05-20 | 13.71 | $13.73 | — |
| 2026-05-19 | 13.71 | $13.73 | — |
| 2026-05-18 | 13.71 | $13.73 | — |
| 2026-05-15 | 13.71 | $13.73 | — |
| 2026-05-14 | 13.71 | $13.73 | — |
| 2026-05-13 | 13.71 | $13.73 | — |
| 2026-05-12 | 13.71 | $13.73 | — |
| 2026-05-11 | 13.71 | $13.73 | — |
| 2026-05-08 | 13.70 | $13.73 | — |
| 2026-05-07 | 13.70 | $13.73 | — |
| 2026-05-06 | 13.70 | $13.73 | — |
| 2026-05-05 | 13.70 | $13.73 | — |
| 2026-05-04 | 13.70 | $13.73 | — |
| 2026-05-01 | 13.70 | $13.73 | — |
| 2026-04-30 | 13.70 | $13.73 | — |
| 2026-04-29 | 13.69 | $13.73 | — |
| 2026-04-28 | 13.69 | $13.73 | — |
| 2026-04-27 | 13.69 | $13.73 | — |
| 2026-04-24 | 13.69 | $13.73 | — |
| 2026-04-23 | 13.69 | $13.73 | — |
| 2026-04-22 | 13.68 | $13.73 | — |
| 2026-04-21 | 13.68 | $13.73 | — |
| 2026-04-20 | 13.68 | $13.73 | 831 |
| 2026-04-17 | 13.68 | $13.73 | — |
| 2026-04-16 | 13.68 | $13.73 | 831 |
| 2026-04-15 | 13.68 | $13.73 | — |
| 2026-04-14 | 13.67 | $13.73 | — |
| 2026-04-13 | 13.67 | $13.73 | 831 |
| 2026-04-10 | 13.67 | $13.73 | 831 |
| 2026-04-09 | 13.67 | $13.73 | — |
| 2026-04-08 | 13.67 | $13.73 | — |
| 2026-04-07 | 13.67 | $13.73 | 831 |
| 2026-04-06 | 13.67 | $13.73 | 831 |
| 2026-04-02 | 13.67 | $13.73 | 831 |
| 2026-04-01 | 13.67 | $13.73 | 831 |
| 2026-03-31 | 13.67 | $13.73 | — |
| 2026-03-30 | 13.68 | $13.73 | — |
| 2026-03-27 | 13.68 | $13.73 | 831 |
| 2026-03-26 | 13.68 | $13.73 | 831 |
| 2026-03-25 | 13.69 | $13.73 | — |
| 2026-03-24 | 13.69 | $13.73 | — |
| 2026-03-23 | 13.70 | $13.73 | — |
| 2026-03-20 | 13.71 | $13.73 | — |
| 2026-03-19 | 13.72 | $13.73 | — |
| 2026-03-18 | 13.73 | $13.73 | 831 |
| 2026-03-17 | 13.74 | $13.73 | — |
| 2026-03-16 | 13.75 | $13.73 | — |
| 2026-03-13 | 13.77 | $13.73 | 831 |
| 2026-03-12 | 13.78 | $13.73 | — |
| 2026-03-11 | 13.80 | $13.73 | — |
| 2026-03-10 | 13.82 | $13.73 | — |
| 2026-03-09 | 13.85 | $13.73 | — |
| 2026-03-06 | 13.87 | $13.73 | — |
| 2026-03-05 | 13.90 | $13.73 | — |
| 2026-03-04 | 13.92 | $13.73 | — |
| 2026-03-03 | 13.95 | $13.73 | — |
| 2026-03-02 | 13.98 | $13.73 | — |
| 2026-02-27 | 14.01 | $13.73 | — |
| 2026-02-26 | 14.04 | $13.73 | — |
| 2026-02-25 | 14.07 | $13.73 | — |
| 2026-02-24 | 14.10 | $13.73 | — |
| 2026-02-23 | 14.13 | $13.73 | — |
| 2026-02-20 | 14.16 | $13.73 | — |
| 2026-02-19 | 14.18 | $13.73 | — |
| 2026-02-18 | 14.19 | $13.73 | — |
| 2026-02-17 | 14.20 | $13.73 | — |
| 2026-02-13 | 14.19 | $13.73 | — |
| 2026-02-12 | 14.17 | $13.73 | — |
| 2026-02-11 | 14.13 | $13.73 | — |
| 2026-02-10 | 14.07 | $13.73 | — |
| 2026-02-09 | 13.98 | $13.73 | — |
| 2026-02-06 | 13.85 | $13.73 | — |
| 2026-02-05 | 13.69 | $13.73 | 831 |
| 2026-02-04 | 13.47 | $13.73 | 831 |
| 2026-02-03 | 13.19 | $13.73 | 831 |
| 2026-02-02 | 12.83 | $12.89 | 831 |
| 2026-01-30 | 12.65 | $12.89 | — |
| 2026-01-29 | 12.43 | $12.89 | 831 |
| 2026-01-28 | 12.14 | $12.89 | 831 |
| 2026-01-27 | 11.78 | $12.89 | 831 |
| 2026-01-26 | 11.34 | $12.89 | 831 |
| 2026-01-23 | 10.79 | $10.80 | 500 |
| 2026-01-22 | 10.79 | $10.80 | 500 |
| 2026-01-21 | 10.79 | $10.80 | 500 |
| 2026-01-20 | 10.79 | $10.80 | 500 |
| 2026-01-16 | 10.79 | $10.80 | 500 |
| 2026-01-15 | 10.79 | $10.80 | 500 |
| 2026-01-14 | 10.79 | $10.80 | 500 |
| 2026-01-13 | 10.79 | $10.80 | 500 |
| 2026-01-12 | 10.79 | $10.80 | 500 |
| 2026-01-09 | 10.79 | $10.80 | 500 |
| 2026-01-08 | 10.79 | $10.80 | 500 |
| 2026-01-07 | 10.79 | $10.80 | 500 |
| 2026-01-06 | 10.79 | $10.80 | — |
| 2026-01-05 | 10.79 | $10.80 | 500 |
| 2026-01-02 | 10.79 | $10.80 | 500 |
| 2025-12-31 | 10.79 | $10.80 | 500 |
| 2025-12-30 | 10.79 | $10.80 | 500 |
| 2025-12-29 | 10.79 | $10.80 | 500 |
| 2025-12-26 | 10.78 | $10.80 | 500 |
| 2025-12-24 | 10.78 | $10.80 | — |
| 2025-12-23 | 10.78 | $10.80 | 500 |
| 2025-12-22 | 10.78 | $10.80 | 500 |
| 2025-12-19 | 10.78 | $10.80 | 500 |
| 2025-12-18 | 10.78 | $10.80 | 500 |
| 2025-12-17 | 10.78 | $10.80 | 500 |
| 2025-12-16 | 10.78 | $10.80 | 500 |
| 2025-12-15 | 10.78 | $10.80 | — |
| 2025-12-12 | 10.78 | $10.80 | — |
| 2025-12-11 | 10.78 | $10.80 | — |
| 2025-12-10 | 10.78 | $10.80 | 500 |
| 2025-12-09 | 10.78 | $10.80 | 500 |
| 2025-12-08 | 10.77 | $10.80 | 500 |
| 2025-12-05 | 10.77 | $10.80 | 500 |
| 2025-12-04 | 10.77 | $10.80 | 500 |
| 2025-12-03 | 10.77 | $10.80 | 500 |
| 2025-12-02 | 10.77 | $10.80 | — |
| 2025-12-01 | 10.77 | $10.80 | 500 |
| 2025-11-28 | 10.77 | $10.80 | — |
| 2025-11-26 | 10.77 | $10.80 | 500 |
| 2025-11-25 | 10.77 | $10.80 | — |
| 2025-11-24 | 10.77 | $10.80 | 500 |
| 2025-11-21 | 10.78 | $10.80 | 500 |
| 2025-11-20 | 10.78 | $10.80 | 500 |
| 2025-11-19 | 10.78 | $10.80 | 500 |
| 2025-11-18 | 10.78 | $10.80 | 500 |
| 2025-11-17 | 10.78 | $10.80 | 500 |
| 2025-11-14 | 10.79 | $10.80 | 500 |
| 2025-11-13 | 10.79 | $10.80 | 500 |
| 2025-11-12 | 10.79 | $10.80 | 500 |
| 2025-11-11 | 10.80 | $10.80 | 500 |
| 2025-11-10 | 10.80 | $10.80 | 500 |
| 2025-11-07 | 10.81 | $10.80 | 500 |
| 2025-11-06 | 10.82 | $10.80 | 500 |
| 2025-11-05 | 10.82 | $10.80 | 500 |
| 2025-11-04 | 10.83 | $10.80 | 500 |
| 2025-11-03 | 10.84 | $10.80 | 500 |
| 2025-10-31 | 10.85 | $10.80 | 500 |
| 2025-10-30 | 10.86 | $10.80 | 500 |
| 2025-10-29 | 10.87 | $10.80 | 500 |
| 2025-10-28 | 10.88 | $10.80 | — |
| 2025-10-27 | 10.89 | $10.80 | — |
| 2025-10-24 | 10.90 | $10.80 | — |
| 2025-10-23 | 10.91 | $10.80 | — |
| 2025-10-22 | 10.93 | $10.80 | — |
| 2025-10-21 | 10.94 | $10.80 | — |
| 2025-10-20 | 10.95 | $10.80 | — |
| 2025-10-17 | 10.96 | $10.80 | — |
| 2025-10-16 | 10.96 | $10.80 | — |
| 2025-10-15 | 10.97 | $10.80 | — |
| 2025-10-14 | 10.97 | $10.80 | — |
| 2025-10-13 | 10.96 | $10.80 | — |
| 2025-10-10 | 10.95 | $10.80 | — |
| 2025-10-09 | 10.93 | $10.80 | — |
| 2025-10-08 | 10.91 | $10.80 | — |
| 2025-10-07 | 10.87 | $10.80 | — |
| 2025-10-06 | 10.81 | $10.80 | — |
| 2025-10-03 | 10.74 | $10.80 | — |
| 2025-10-02 | 10.64 | $10.80 | — |
| 2025-10-01 | 10.52 | $10.80 | — |
| 2025-09-30 | 10.37 | $10.80 | — |
| 2025-09-29 | 10.18 | $10.80 | 500 |
| 2025-09-26 | 9.94 | $10.80 | 1000 |
| 2025-09-25 | 9.66 | $9.69 | — |
| 2025-09-24 | 9.66 | $9.69 | — |
| 2025-09-23 | 9.66 | $9.69 | — |
| 2025-09-22 | 9.66 | $9.69 | — |
| 2025-09-19 | 9.66 | $9.69 | — |
| 2025-09-18 | 9.67 | $9.69 | — |
| 2025-09-17 | 9.67 | $9.69 | — |
| 2025-09-16 | 9.68 | $9.69 | — |
| 2025-09-15 | 9.68 | $9.69 | — |
| 2025-09-12 | 9.69 | $9.69 | — |
| 2025-09-11 | 9.69 | $9.69 | — |
| 2025-09-10 | 9.70 | $9.69 | — |
| 2025-09-09 | 9.71 | $9.69 | — |
| 2025-09-08 | 9.72 | $9.69 | — |
| 2025-09-05 | 9.73 | $9.69 | — |
| 2025-09-04 | 9.74 | $9.69 | — |
| 2025-09-03 | 9.76 | $9.69 | — |
| 2025-09-02 | 9.77 | $9.69 | — |
| 2025-08-29 | 9.79 | $9.69 | — |
| 2025-08-28 | 9.80 | $9.69 | — |
| 2025-08-27 | 9.82 | $9.69 | — |
| 2025-08-26 | 9.84 | $9.69 | — |
| 2025-08-25 | 9.86 | $9.69 | — |
| 2025-08-22 | 9.88 | $9.69 | — |
| 2025-08-21 | 9.90 | $9.69 | — |
| 2025-08-20 | 9.91 | $9.69 | — |
| 2025-08-19 | 9.93 | $9.69 | — |
| 2025-08-18 | 9.95 | $9.69 | — |
| 2025-08-15 | 9.97 | $9.69 | — |
| 2025-08-14 | 9.98 | $9.69 | — |
| 2025-08-13 | 9.99 | $9.69 | — |
| 2025-08-12 | 9.99 | $9.69 | — |
| 2025-08-11 | 9.98 | $9.69 | — |
| 2025-08-08 | 9.97 | $9.69 | — |
| 2025-08-07 | 9.94 | $9.69 | — |
| 2025-08-06 | 9.90 | $9.69 | — |
| 2025-08-05 | 9.84 | $9.69 | — |
| 2025-08-04 | 9.76 | $9.69 | — |
| 2025-08-01 | 9.65 | $9.69 | — |
| 2025-07-31 | 9.50 | $9.69 | — |
| 2025-07-30 | 9.32 | $9.69 | — |
| 2025-07-29 | 9.09 | $9.69 | — |
| 2025-07-28 | 8.80 | $9.69 | — |
| 2025-07-25 | 8.45 | $9.69 | 200 |
| 2025-07-24 | 8.01 | $8.01 | — |
| 2025-07-23 | 8.01 | $8.01 | — |
| 2025-07-22 | 8.01 | $8.01 | — |
| 2025-07-21 | 8.01 | $8.01 | — |
| 2025-07-18 | 8.01 | $8.01 | — |
| 2025-07-17 | 8.01 | $8.01 | — |
| 2025-07-16 | 8.01 | $8.01 | — |
| 2025-07-15 | 8.01 | $8.01 | — |
| 2025-07-14 | 8.01 | $8.01 | — |
| 2025-07-11 | 8.01 | $8.01 | — |
| 2025-07-10 | 8.01 | $8.01 | — |
| 2025-07-09 | 8.01 | $8.01 | — |
| 2025-07-08 | 8.01 | $8.01 | — |
| 2025-07-07 | 8.01 | $8.01 | — |
| 2025-07-03 | 8.01 | $8.01 | — |
| 2025-07-02 | 8.01 | $8.01 | — |
| 2025-07-01 | 8.01 | $8.01 | — |
| 2025-06-30 | 8.01 | $8.01 | — |
| 2025-06-27 | 8.01 | $8.01 | — |
| 2025-06-26 | 8.01 | $8.01 | — |
| 2025-06-25 | 8.01 | $8.01 | — |
| 2025-06-24 | 8.01 | $8.01 | — |
| 2025-06-23 | 8.01 | $8.01 | — |
| 2025-06-20 | 8.01 | $8.01 | — |
| 2025-06-18 | 8.01 | $8.01 | — |
| 2025-06-17 | 8.01 | $8.01 | — |
| 2025-06-16 | 8.01 | $8.01 | — |
| 2025-06-13 | 8.01 | $8.01 | — |
| 2025-06-12 | 8.01 | $8.01 | — |
| 2025-06-11 | 8.01 | $8.01 | — |
| 2025-06-10 | 8.01 | $8.01 | — |
| 2025-06-09 | 8.01 | $8.01 | — |
| 2025-06-06 | 8.01 | $8.01 | — |
| 2025-06-05 | 8.01 | $8.01 | — |
| 2025-06-04 | 8.01 | $8.01 | — |
| 2025-06-03 | 8.01 | $8.01 | — |
| 2025-06-02 | 8.01 | $8.01 | — |
| 2025-05-30 | 8.01 | $8.01 | — |
| 2025-05-29 | 8.01 | $8.01 | — |
| 2025-05-28 | 8.01 | $8.01 | — |
| 2025-05-27 | 8.01 | $8.01 | — |
| 2025-05-23 | 8.01 | $8.01 | — |
| 2025-05-22 | 8.01 | $8.01 | — |
| 2025-05-21 | 8.01 | $8.01 | — |
| 2025-05-20 | 8.01 | $8.01 | — |
| 2025-05-19 | 8.01 | $8.01 | — |
| 2025-05-16 | 8.01 | $8.01 | — |
| 2025-05-15 | 8.01 | $8.01 | — |
| 2025-05-14 | 8.01 | $8.01 | — |
| 2025-05-13 | 8.01 | $8.01 | — |
| 2025-05-12 | 8.01 | $8.01 | — |
| 2025-05-09 | 8.01 | $8.01 | — |
| 2025-05-08 | 8.01 | $8.01 | — |
| 2025-05-07 | 8.01 | $8.01 | — |
| 2025-05-06 | 8.01 | $8.01 | — |
| 2025-05-05 | 8.01 | $8.01 | — |
| 2025-05-02 | 8.01 | $8.01 | — |
| 2025-05-01 | 8.01 | $8.01 | — |
| 2025-04-30 | 8.01 | $8.01 | — |
| 2025-04-29 | 8.01 | $8.01 | — |
| 2025-04-28 | 8.01 | $8.01 | — |
| 2025-04-25 | 8.01 | $8.01 | — |
| 2025-04-24 | 8.01 | $8.01 | — |
| 2025-04-23 | 8.01 | $8.01 | — |
| 2025-04-22 | 8.01 | $8.01 | — |
| 2025-04-21 | 8.01 | $8.01 | — |
| 2025-04-17 | 8.01 | $8.01 | — |
| 2025-04-16 | 8.01 | $8.01 | — |
| 2025-04-15 | 8.01 | $8.01 | — |
| 2025-04-14 | 8.01 | $8.01 | — |
| 2025-04-11 | 8.01 | $8.01 | — |
| 2025-04-10 | 8.01 | $8.01 | — |
| 2025-04-09 | 8.01 | $8.01 | — |
| 2025-04-08 | 8.01 | $8.01 | — |
| 2025-04-07 | 8.01 | $8.01 | — |
| 2025-04-04 | 8.01 | $8.01 | — |
| 2025-04-03 | 8.01 | $8.01 | — |
| 2025-04-02 | 8.01 | $8.01 | — |
| 2025-04-01 | 8.01 | $8.01 | — |
| 2025-03-31 | 8.01 | $8.01 | — |
| 2025-03-28 | 8.01 | $8.01 | — |
| 2025-03-27 | 8.01 | $8.01 | — |
| 2025-03-26 | 8.01 | $8.01 | — |
| 2025-03-25 | 8.01 | $8.01 | — |
| 2025-03-24 | 8.01 | $8.01 | — |
| 2025-03-21 | 8.01 | $8.01 | — |
| 2025-03-20 | 8.01 | $8.01 | — |
| 2025-03-19 | 8.01 | $8.01 | — |
| 2025-03-18 | 8.01 | $8.01 | — |
| 2025-03-17 | 8.01 | $8.01 | — |
| 2025-03-14 | 8.01 | $8.01 | — |
| 2025-03-13 | 8.01 | $8.01 | — |
| 2025-03-12 | 8.01 | $8.01 | — |
| 2025-03-11 | 8.01 | $8.01 | — |
| 2025-03-10 | 8.01 | $8.01 | — |
| 2025-03-07 | 8.01 | $8.01 | — |
| 2025-03-06 | 8.01 | $8.01 | — |
| 2025-03-05 | 8.01 | $8.01 | — |
| 2025-03-04 | 8.01 | $8.01 | — |
| 2025-03-03 | 8.01 | $8.01 | — |
| 2025-02-28 | 8.01 | $8.01 | — |
| 2025-02-27 | 8.01 | $8.01 | — |
| 2025-02-26 | 8.01 | $8.01 | — |
| 2025-02-25 | 8.01 | $8.01 | — |
| 2025-02-24 | 8.01 | $8.01 | — |
| 2025-02-21 | 8.01 | $8.01 | — |
| 2025-02-20 | 8.01 | $8.01 | — |
| 2025-02-19 | 8.01 | $8.01 | — |
| 2025-02-18 | 8.02 | $8.01 | — |
| 2025-02-14 | 8.02 | $8.01 | — |
| 2025-02-13 | 8.02 | $8.01 | — |
| 2025-02-12 | 8.02 | $8.01 | — |
| 2025-02-11 | 8.02 | $8.01 | — |
| 2025-02-10 | 8.02 | $8.01 | — |
| 2025-02-07 | 8.02 | $8.01 | — |
| 2025-02-06 | 8.02 | $8.01 | — |
| 2025-02-05 | 8.02 | $8.01 | — |
| 2025-02-04 | 8.02 | $8.01 | — |
| 2025-02-03 | 8.02 | $8.01 | — |
| 2025-01-31 | 8.02 | $8.01 | — |
| 2025-01-30 | 8.02 | $8.01 | — |
| 2025-01-29 | 8.02 | $8.01 | — |
| 2025-01-28 | 8.02 | $8.01 | — |
| 2025-01-27 | 8.02 | $8.01 | — |
| 2025-01-24 | 8.02 | $8.01 | — |
| 2025-01-23 | 8.02 | $8.01 | — |
| 2025-01-22 | 8.02 | $8.01 | — |
| 2025-01-21 | 8.02 | $8.01 | — |
| 2025-01-17 | 8.02 | $8.01 | — |
| 2025-01-16 | 8.02 | $8.01 | — |
| 2025-01-15 | 8.02 | $8.01 | — |
| 2025-01-14 | 8.02 | $8.01 | — |
| 2025-01-13 | 8.02 | $8.01 | — |
| 2025-01-10 | 8.02 | $8.01 | — |
| 2025-01-08 | 8.02 | $8.01 | — |
| 2025-01-07 | 8.02 | $8.01 | — |
| 2025-01-06 | 8.01 | $8.01 | — |
| 2025-01-03 | 8.01 | $8.01 | — |
| 2025-01-02 | 8.01 | $8.01 | — |
| 2024-12-31 | 8.01 | $8.01 | — |
| 2024-12-30 | 8.01 | $8.01 | — |
| 2024-12-27 | 8.01 | $8.01 | — |
| 2024-12-26 | 8.00 | $8.01 | — |
| 2024-12-24 | 8.00 | $8.01 | — |
| 2024-12-23 | 8.00 | $8.01 | — |
| 2024-12-20 | 7.99 | $8.01 | — |
| 2024-12-19 | 7.99 | $8.01 | — |
| 2024-12-18 | 7.99 | $8.01 | — |
| 2024-12-17 | 7.98 | $8.01 | — |
| 2024-12-16 | 7.98 | $8.01 | — |
| 2024-12-13 | 7.97 | $8.01 | — |
| 2024-12-12 | 7.97 | $8.01 | — |
| 2024-12-11 | 7.96 | $8.01 | — |
| 2024-12-10 | 7.96 | $8.01 | — |
| 2024-12-09 | 7.95 | $8.01 | — |
| 2024-12-06 | 7.94 | $8.01 | — |
| 2024-12-05 | 7.94 | $8.01 | — |
| 2024-12-04 | 7.93 | $8.01 | — |
| 2024-12-03 | 7.93 | $8.01 | — |
| 2024-12-02 | 7.92 | $8.01 | — |
| 2024-11-29 | 7.92 | $8.01 | — |
| 2024-11-27 | 7.92 | $8.01 | — |
| 2024-11-26 | 7.92 | $8.01 | — |
| 2024-11-25 | 7.92 | $8.01 | — |
| 2024-11-22 | 7.92 | $8.01 | — |
| 2024-11-21 | 7.93 | $8.01 | — |
| 2024-11-20 | 7.94 | $8.01 | — |
| 2024-11-19 | 7.96 | $8.01 | — |
| 2024-11-18 | 7.98 | $8.01 | — |
| 2024-11-15 | 8.01 | $8.01 | — |
| 2024-11-14 | 8.06 | $8.01 | — |
| 2024-11-13 | 8.11 | $8.01 | — |
| 2024-11-12 | 8.18 | $8.01 | — |
| 2024-11-11 | 8.26 | $8.01 | — |
| 2024-11-08 | 8.36 | $8.01 | 112 |
| 2024-11-07 | 8.49 | $8.50 | — |
| 2024-11-06 | 8.49 | $8.50 | — |
| 2024-11-05 | 8.49 | $8.50 | — |
| 2024-11-04 | 8.49 | $8.50 | — |
| 2024-11-01 | 8.49 | $8.50 | — |
| 2024-10-31 | 8.50 | $8.50 | — |
| 2024-10-30 | 8.50 | $8.50 | — |
| 2024-10-29 | 8.50 | $8.50 | — |
| 2024-10-28 | 8.50 | $8.50 | — |
| 2024-10-25 | 8.50 | $8.50 | — |
| 2024-10-24 | 8.50 | $8.50 | — |
| 2024-10-23 | 8.51 | $8.50 | — |
| 2024-10-22 | 8.51 | $8.50 | — |
| 2024-10-21 | 8.51 | $8.50 | — |
| 2024-10-18 | 8.52 | $8.50 | — |
| 2024-10-17 | 8.52 | $8.50 | — |
| 2024-10-16 | 8.53 | $8.50 | — |
| 2024-10-15 | 8.53 | $8.50 | 2200 |
| 2024-10-14 | 8.54 | $8.50 | — |
| 2024-10-11 | 8.54 | $8.50 | 2100 |
| 2024-10-10 | 8.55 | $8.50 | — |
| 2024-10-09 | 8.56 | $8.50 | 5400 |
| 2024-10-08 | 8.57 | $8.50 | — |
| 2024-10-07 | 8.57 | $8.50 | — |
| 2024-10-04 | 8.58 | $8.50 | — |
| 2024-10-03 | 8.59 | $8.50 | — |
| 2024-10-02 | 8.60 | $8.50 | — |
| 2024-10-01 | 8.61 | $8.50 | — |
| 2024-09-30 | 8.62 | $8.50 | — |
| 2024-09-27 | 8.63 | $8.50 | — |
| 2024-09-26 | 8.64 | $8.50 | — |
| 2024-09-25 | 8.65 | $8.50 | — |
| 2024-09-24 | 8.66 | $8.50 | — |
| 2024-09-23 | 8.67 | $8.50 | — |
| 2024-09-20 | 8.67 | $8.50 | — |
| 2024-09-19 | 8.68 | $8.50 | — |
| 2024-09-18 | 8.68 | $8.50 | — |
| 2024-09-17 | 8.68 | $8.50 | — |
| 2024-09-16 | 8.67 | $8.50 | — |
| 2024-09-13 | 8.65 | $8.50 | 3000 |
| 2024-09-12 | 8.63 | $8.50 | — |
| 2024-09-11 | 8.60 | $8.50 | — |
| 2024-09-10 | 8.56 | $8.50 | — |
| 2024-09-09 | 8.51 | $8.50 | — |
| 2024-09-06 | 8.44 | $8.50 | — |
| 2024-09-05 | 8.35 | $8.50 | — |
| 2024-09-04 | 8.24 | $8.50 | — |
| 2024-09-03 | 8.10 | $8.50 | — |
| 2024-08-30 | 7.92 | $8.50 | — |
| 2024-08-29 | 7.71 | $8.50 | — |
| 2024-08-28 | 7.45 | $8.50 | 100 |
| 2024-08-27 | 7.14 | $7.37 | — |
| 2024-08-26 | 7.13 | $7.37 | — |
| 2024-08-23 | 7.12 | $7.37 | — |
| 2024-08-22 | 7.10 | $7.37 | — |
| 2024-08-21 | 7.10 | $7.37 | — |
| 2024-08-20 | 7.10 | $7.37 | — |
| 2024-08-19 | 7.10 | $7.37 | — |
| 2024-08-16 | 7.12 | $7.37 | — |
| 2024-08-15 | 7.14 | $7.37 | — |
| 2024-08-14 | 7.18 | $7.37 | — |
| 2024-08-13 | 7.23 | $7.37 | — |
| 2024-08-12 | 7.31 | $7.37 | — |
| 2024-08-09 | 7.41 | $7.37 | 4300 |
| 2024-08-08 | 7.54 | $7.37 | — |
| 2024-08-07 | 7.71 | $7.37 | 1000 |
| 2024-08-06 | 7.92 | $7.14 | — |
| 2024-08-05 | 8.25 | $7.18 | 300 |
| 2024-08-02 | 8.65 | $8.66 | — |
| 2024-08-01 | 8.67 | $8.66 | — |
| 2024-07-31 | 8.69 | $8.66 | — |
| 2024-07-30 | 8.72 | $8.66 | — |
| 2024-07-29 | 8.76 | $8.66 | — |
| 2024-07-26 | 8.80 | $8.66 | — |
| 2024-07-25 | 8.86 | $8.66 | — |
| 2024-07-24 | 8.93 | $8.66 | 105 |
| 2024-07-23 | 9.02 | $9.61 | 105 |
| 2024-07-22 | 8.82 | $8.85 | — |
| 2024-07-19 | 8.82 | $8.85 | — |
| 2024-07-18 | 8.82 | $8.85 | 4900 |
| 2024-07-17 | 8.82 | $8.85 | — |
| 2024-07-16 | 8.82 | $8.85 | — |
| 2024-07-15 | 8.81 | $8.85 | — |
| 2024-07-12 | 8.81 | $8.85 | — |
| 2024-07-11 | 8.81 | $8.85 | — |
| 2024-07-10 | 8.81 | $8.85 | — |
| 2024-07-09 | 8.82 | $8.85 | — |
| 2024-07-08 | 8.82 | $8.85 | — |
| 2024-07-05 | 8.82 | $8.85 | — |
| 2024-07-03 | 8.82 | $8.85 | — |
| 2024-07-02 | 8.82 | $8.85 | — |
| 2024-07-01 | 8.82 | $8.85 | — |
| 2024-06-28 | 8.83 | $8.85 | — |
| 2024-06-27 | 8.83 | $8.85 | — |
| 2024-06-26 | 8.84 | $8.85 | — |
| 2024-06-25 | 8.84 | $8.85 | — |
| 2024-06-24 | 8.85 | $8.85 | — |
| 2024-06-21 | 8.85 | $8.85 | — |
| 2024-06-20 | 8.86 | $8.85 | — |
| 2024-06-18 | 8.87 | $8.85 | — |
| 2024-06-17 | 8.88 | $8.85 | — |
| 2024-06-14 | 8.89 | $8.85 | — |
| 2024-06-13 | 8.90 | $8.85 | — |
| 2024-06-12 | 8.92 | $8.85 | — |
| 2024-06-11 | 8.93 | $8.85 | — |
| 2024-06-10 | 8.95 | $8.85 | — |
| 2024-06-07 | 8.96 | $8.85 | — |
| 2024-06-06 | 8.98 | $8.85 | — |
| 2024-06-05 | 9.00 | $8.85 | — |
| 2024-06-04 | 9.02 | $8.85 | — |
| 2024-06-03 | 9.04 | $8.85 | — |
| 2024-05-31 | 9.06 | $8.85 | — |
| 2024-05-30 | 9.08 | $8.85 | — |
| 2024-05-29 | 9.10 | $8.85 | — |
| 2024-05-28 | 9.11 | $8.85 | — |
| 2024-05-24 | 9.13 | $8.85 | — |
| 2024-05-23 | 9.14 | $8.85 | — |
| 2024-05-22 | 9.15 | $8.85 | — |
| 2024-05-21 | 9.15 | $8.85 | — |
| 2024-05-20 | 9.15 | $8.85 | — |
| 2024-05-17 | 9.13 | $8.85 | — |
| 2024-05-16 | 9.10 | $8.85 | — |
| 2024-05-15 | 9.06 | $8.85 | — |
| 2024-05-14 | 9.00 | $8.85 | — |
| 2024-05-13 | 8.92 | $8.85 | — |
| 2024-05-10 | 8.80 | $8.85 | — |
| 2024-05-09 | 8.66 | $8.85 | — |
| 2024-05-08 | 8.47 | $8.85 | — |
| 2024-05-07 | 8.24 | $8.85 | — |
| 2024-05-06 | 7.94 | $8.85 | — |
| 2024-05-03 | 7.58 | $8.85 | 15513 |
| 2024-05-02 | 7.14 | $7.14 | — |
| 2024-05-01 | 7.14 | $7.14 | — |
| 2024-04-30 | 7.14 | $7.14 | — |
| 2024-04-29 | 7.14 | $7.14 | — |
| 2024-04-26 | 7.14 | $7.14 | — |
| 2024-04-25 | 7.14 | $7.14 | — |
| 2024-04-24 | 7.14 | $7.14 | — |
| 2024-04-23 | 7.14 | $7.14 | — |
| 2024-04-22 | 7.14 | $7.14 | — |
| 2024-04-19 | 7.14 | $7.14 | 2200 |
| 2024-04-18 | 7.14 | $7.14 | — |
| 2024-04-17 | 7.14 | $7.14 | — |
| 2024-04-16 | 7.14 | $7.14 | — |
| 2024-04-15 | 7.14 | $7.14 | — |
| 2024-04-12 | 7.14 | $7.14 | — |
| 2024-04-11 | 7.14 | $7.14 | — |
| 2024-04-10 | 7.14 | $7.14 | — |
| 2024-04-09 | 7.14 | $7.14 | — |
| 2024-04-08 | 7.14 | $7.14 | — |
| 2024-04-05 | 7.14 | $7.14 | — |
| 2024-04-04 | 7.14 | $7.14 | — |
| 2024-04-03 | 7.14 | $7.14 | — |
| 2024-04-02 | 7.14 | $7.14 | — |
| 2024-04-01 | 7.14 | $7.14 | — |
| 2024-03-28 | 7.14 | $7.14 | — |
| 2024-03-27 | 7.14 | $7.14 | — |
| 2024-03-26 | 7.14 | $7.14 | — |
| 2024-03-25 | 7.14 | $7.14 | — |
| 2024-03-22 | 7.14 | $7.14 | — |
| 2024-03-21 | 7.14 | $7.14 | — |
| 2024-03-20 | 7.14 | $7.14 | — |
| 2024-03-19 | 7.14 | $7.14 | — |
| 2024-03-18 | 7.14 | $7.14 | — |
| 2024-03-15 | 7.14 | $7.14 | — |
| 2024-03-14 | 7.14 | $7.14 | — |
| 2024-03-13 | 7.14 | $7.14 | — |
| 2024-03-12 | 7.15 | $7.14 | — |
| 2024-03-11 | 7.15 | $7.14 | — |
| 2024-03-08 | 7.15 | $7.14 | — |
| 2024-03-07 | 7.15 | $7.14 | — |
| 2024-03-06 | 7.15 | $7.14 | — |
| 2024-03-05 | 7.16 | $7.14 | — |
| 2024-03-04 | 7.16 | $7.14 | — |
| 2024-03-01 | 7.16 | $7.14 | — |
| 2024-02-29 | 7.16 | $7.14 | — |
| 2024-02-28 | 7.17 | $7.14 | — |
| 2024-02-27 | 7.17 | $7.14 | — |
| 2024-02-26 | 7.17 | $7.14 | — |
| 2024-02-23 | 7.17 | $7.14 | — |
| 2024-02-22 | 7.18 | $7.14 | — |
| 2024-02-21 | 7.18 | $7.14 | — |
| 2024-02-20 | 7.18 | $7.14 | — |
| 2024-02-16 | 7.18 | $7.14 | — |
| 2024-02-15 | 7.19 | $7.14 | — |
| 2024-02-14 | 7.19 | $7.14 | — |
| 2024-02-13 | 7.19 | $7.14 | — |
| 2024-02-12 | 7.19 | $7.14 | — |
| 2024-02-09 | 7.19 | $7.14 | — |
| 2024-02-08 | 7.18 | $7.14 | — |
| 2024-02-07 | 7.18 | $7.14 | — |
| 2024-02-06 | 7.17 | $7.14 | — |
| 2024-02-05 | 7.16 | $7.14 | — |
| 2024-02-02 | 7.14 | $7.14 | — |
| 2024-02-01 | 7.12 | $7.14 | — |
| 2024-01-31 | 7.10 | $7.14 | — |
| 2024-01-30 | 7.07 | $7.14 | — |
| 2024-01-29 | 7.03 | $7.14 | — |
| 2024-01-26 | 6.98 | $7.14 | — |
| 2024-01-25 | 6.92 | $7.14 | 900 |
| 2024-01-24 | 6.84 | $6.87 | — |
| 2024-01-23 | 6.84 | $6.87 | — |
| 2024-01-22 | 6.84 | $6.87 | — |
| 2024-01-19 | 6.84 | $6.87 | — |
| 2024-01-18 | 6.83 | $6.87 | — |
| 2024-01-17 | 6.83 | $6.87 | — |
| 2024-01-16 | 6.83 | $6.87 | — |
| 2024-01-12 | 6.83 | $6.87 | — |
| 2024-01-11 | 6.83 | $6.87 | — |
| 2024-01-10 | 6.83 | $6.87 | — |
| 2024-01-09 | 6.83 | $6.87 | — |
| 2024-01-08 | 6.83 | $6.87 | — |
| 2024-01-05 | 6.84 | $6.87 | — |
| 2024-01-04 | 6.84 | $6.87 | — |
| 2024-01-03 | 6.85 | $6.87 | — |
| 2024-01-02 | 6.87 | $6.87 | — |
| 2023-12-29 | 6.88 | $6.87 | — |
| 2023-12-28 | 6.91 | $6.87 | — |
| 2023-12-27 | 6.94 | $6.87 | — |
| 2023-12-26 | 6.97 | $6.87 | — |
| 2023-12-22 | 7.02 | $6.87 | — |
| 2023-12-21 | 7.07 | $6.87 | 200 |
| 2023-12-20 | 7.14 | $7.19 | — |
| 2023-12-19 | 7.12 | $7.19 | 100 |
| 2023-12-18 | 7.10 | $7.10 | — |
| 2023-12-15 | 7.10 | $7.10 | — |
| 2023-12-14 | 7.10 | $7.10 | — |
| 2023-12-13 | 7.10 | $7.10 | — |
| 2023-12-12 | 7.10 | $7.10 | — |
| 2023-12-11 | 7.10 | $7.10 | — |
| 2023-12-08 | 7.10 | $7.10 | — |
| 2023-12-07 | 7.10 | $7.10 | — |
| 2023-12-06 | 7.09 | $7.10 | — |
| 2023-12-05 | 7.09 | $7.10 | — |
| 2023-12-04 | 7.09 | $7.10 | — |
| 2023-12-01 | 7.09 | $7.10 | — |
| 2023-11-30 | 7.09 | $7.10 | — |
| 2023-11-29 | 7.09 | $7.10 | — |
| 2023-11-28 | 7.09 | $7.10 | — |
| 2023-11-27 | 7.09 | $7.10 | — |
| 2023-11-24 | 7.09 | $7.10 | — |
| 2023-11-22 | 7.09 | $7.10 | — |
| 2023-11-21 | 7.09 | $7.10 | — |
| 2023-11-20 | 7.09 | $7.10 | — |
| 2023-11-17 | 7.09 | $7.10 | — |
| 2023-11-16 | 7.09 | $7.10 | — |
| 2023-11-15 | 7.09 | $7.10 | — |
| 2023-11-14 | 7.09 | $7.10 | — |
| 2023-11-13 | 7.09 | $7.10 | — |
| 2023-11-10 | 7.09 | $7.10 | — |
| 2023-11-09 | 7.09 | $7.10 | — |
| 2023-11-08 | 7.09 | $7.10 | — |
| 2023-11-07 | 7.09 | $7.10 | — |
| 2023-11-06 | 7.09 | $7.10 | — |
| 2023-11-03 | 7.09 | $7.10 | — |
| 2023-11-02 | 7.09 | $7.10 | — |
| 2023-11-01 | 7.09 | $7.10 | — |
| 2023-10-31 | 7.09 | $7.10 | — |
| 2023-10-30 | 7.09 | $7.10 | — |
| 2023-10-27 | 7.09 | $7.10 | — |
| 2023-10-26 | 7.09 | $7.10 | 1200 |
| 2023-10-25 | 7.09 | $7.10 | — |
| 2023-10-24 | 7.09 | $7.10 | — |
| 2023-10-23 | 7.09 | $7.10 | — |
| 2023-10-20 | 7.09 | $7.10 | — |
| 2023-10-19 | 7.09 | $7.10 | — |
| 2023-10-18 | 7.09 | $7.10 | — |
| 2023-10-17 | 7.09 | $7.10 | — |
| 2023-10-16 | 7.10 | $7.10 | — |
| 2023-10-13 | 7.10 | $7.10 | — |
| 2023-10-12 | 7.10 | $7.10 | — |
| 2023-10-11 | 7.10 | $7.10 | — |
| 2023-10-10 | 7.10 | $7.10 | — |
| 2023-10-09 | 7.11 | $7.10 | — |
| 2023-10-06 | 7.11 | $7.10 | — |
| 2023-10-05 | 7.11 | $7.10 | — |
| 2023-10-04 | 7.11 | $7.10 | — |
| 2023-10-03 | 7.12 | $7.10 | — |
| 2023-10-02 | 7.12 | $7.10 | — |
| 2023-09-29 | 7.12 | $7.10 | — |
| 2023-09-28 | 7.12 | $7.10 | — |
| 2023-09-27 | 7.13 | $7.10 | — |
| 2023-09-26 | 7.13 | $7.10 | — |
| 2023-09-25 | 7.13 | $7.10 | — |
| 2023-09-22 | 7.13 | $7.10 | — |
| 2023-09-21 | 7.13 | $7.10 | — |
| 2023-09-20 | 7.12 | $7.10 | — |
| 2023-09-19 | 7.11 | $7.10 | — |
| 2023-09-18 | 7.11 | $7.10 | — |
| 2023-09-15 | 7.09 | $7.10 | — |
| 2023-09-14 | 7.08 | $7.10 | — |
| 2023-09-13 | 7.05 | $7.10 | — |
| 2023-09-12 | 7.03 | $7.10 | — |
| 2023-09-11 | 6.99 | $7.10 | — |
| 2023-09-08 | 6.94 | $7.10 | 700 |
| 2023-09-07 | 6.89 | $6.84 | — |
| 2023-09-06 | 6.90 | $6.84 | — |
| 2023-09-05 | 6.91 | $6.84 | — |
| 2023-09-01 | 6.93 | $6.84 | — |
| 2023-08-31 | 6.95 | $6.84 | — |
| 2023-08-30 | 6.97 | $6.84 | — |
| 2023-08-29 | 6.99 | $6.84 | — |
| 2023-08-28 | 7.02 | $6.84 | — |
| 2023-08-25 | 7.05 | $6.84 | 4800 |
| 2023-08-24 | 7.09 | $6.84 | — |
| 2023-08-23 | 7.12 | $6.84 | 330 |
| 2023-08-22 | 7.17 | $7.00 | — |
| 2023-08-21 | 7.16 | $7.00 | — |
| 2023-08-18 | 7.15 | $7.00 | — |
| 2023-08-17 | 7.14 | $7.00 | — |
| 2023-08-16 | 7.12 | $7.00 | — |
| 2023-08-15 | 7.08 | $7.00 | — |
| 2023-08-14 | 7.04 | $7.00 | — |
| 2023-08-11 | 6.98 | $7.00 | — |
| 2023-08-10 | 6.90 | $7.00 | — |
| 2023-08-09 | 6.80 | $7.00 | — |
| 2023-08-08 | 6.67 | $7.00 | — |
| 2023-08-07 | 6.51 | $7.00 | — |
| 2023-08-04 | 6.32 | $7.00 | 700 |
| 2023-08-03 | 6.08 | $6.08 | — |
| 2023-08-02 | 6.08 | $6.08 | — |
| 2023-08-01 | 6.08 | $6.08 | — |
| 2023-07-31 | 6.07 | $6.08 | — |
| 2023-07-28 | 6.07 | $6.08 | — |
| 2023-07-27 | 6.07 | $6.08 | — |
| 2023-07-26 | 6.07 | $6.08 | — |
| 2023-07-25 | 6.07 | $6.08 | — |
| 2023-07-24 | 6.07 | $6.08 | — |
| 2023-07-21 | 6.06 | $6.08 | — |
| 2023-07-20 | 6.06 | $6.08 | — |
| 2023-07-19 | 6.06 | $6.08 | — |
| 2023-07-18 | 6.06 | $6.08 | — |
| 2023-07-17 | 6.05 | $6.08 | — |
| 2023-07-14 | 6.05 | $6.08 | — |
| 2023-07-13 | 6.05 | $6.08 | — |
| 2023-07-12 | 6.04 | $6.08 | — |
| 2023-07-11 | 6.04 | $6.08 | — |
| 2023-07-10 | 6.04 | $6.08 | — |
| 2023-07-07 | 6.04 | $6.08 | — |
| 2023-07-06 | 6.03 | $6.08 | — |
| 2023-07-05 | 6.03 | $6.08 | — |
| 2023-07-03 | 6.03 | $6.08 | — |
| 2023-06-30 | 6.03 | $6.08 | — |
| 2023-06-29 | 6.03 | $6.08 | — |
| 2023-06-28 | 6.03 | $6.08 | — |
| 2023-06-27 | 6.03 | $6.08 | — |
| 2023-06-26 | 6.04 | $6.08 | — |
| 2023-06-23 | 6.05 | $6.08 | — |
| 2023-06-22 | 6.06 | $6.08 | — |
| 2023-06-21 | 6.07 | $6.08 | — |
| 2023-06-20 | 6.09 | $6.08 | — |
| 2023-06-16 | 6.11 | $6.08 | — |
| 2023-06-15 | 6.14 | $6.08 | — |
| 2023-06-14 | 6.17 | $6.08 | — |
| 2023-06-13 | 6.22 | $6.08 | 600 |
| 2023-06-12 | 6.27 | $6.29 | — |
| 2023-06-09 | 6.27 | $6.29 | — |
| 2023-06-08 | 6.27 | $6.29 | — |
| 2023-06-07 | 6.27 | $6.29 | — |
| 2023-06-06 | 6.28 | $6.29 | — |
| 2023-06-05 | 6.28 | $6.29 | — |
| 2023-06-02 | 6.28 | $6.29 | — |
| 2023-06-01 | 6.28 | $6.29 | — |
| 2023-05-31 | 6.28 | $6.29 | — |
| 2023-05-30 | 6.28 | $6.29 | — |
| 2023-05-26 | 6.29 | $6.29 | — |
| 2023-05-25 | 6.29 | $6.29 | — |
| 2023-05-24 | 6.29 | $6.29 | — |
| 2023-05-23 | 6.30 | $6.29 | — |
| 2023-05-22 | 6.30 | $6.29 | — |
| 2023-05-19 | 6.31 | $6.29 | — |
| 2023-05-18 | 6.31 | $6.29 | — |
| 2023-05-17 | 6.32 | $6.29 | — |
| 2023-05-16 | 6.33 | $6.29 | — |
| 2023-05-15 | 6.33 | $6.29 | — |
| 2023-05-12 | 6.34 | $6.29 | — |
| 2023-05-11 | 6.35 | $6.29 | — |
| 2023-05-10 | 6.36 | $6.29 | — |
| 2023-05-09 | 6.37 | $6.29 | — |
| 2023-05-08 | 6.38 | $6.29 | — |
| 2023-05-05 | 6.39 | $6.29 | — |
| 2023-05-04 | 6.40 | $6.29 | — |
| 2023-05-03 | 6.41 | $6.29 | — |
| 2023-05-02 | 6.42 | $6.29 | — |
| 2023-05-01 | 6.42 | $6.29 | — |
| 2023-04-28 | 6.43 | $6.29 | — |
| 2023-04-27 | 6.44 | $6.29 | — |
| 2023-04-26 | 6.44 | $6.29 | — |
| 2023-04-25 | 6.44 | $6.29 | — |
| 2023-04-24 | 6.44 | $6.29 | — |
| 2023-04-21 | 6.43 | $6.29 | — |
| 2023-04-20 | 6.41 | $6.29 | — |
| 2023-04-19 | 6.39 | $6.29 | — |
| 2023-04-18 | 6.35 | $6.29 | — |
| 2023-04-17 | 6.30 | $6.29 | 300 |
| 2023-04-14 | 6.24 | $6.34 | — |
| 2023-04-13 | 6.15 | $6.34 | — |
| 2023-04-12 | 6.03 | $6.34 | — |
| 2023-04-11 | 5.88 | $6.34 | 3200 |
| 2023-04-10 | 5.70 | $6.34 | 200 |
| 2023-04-06 | 5.47 | $5.47 | — |
| 2023-04-05 | 5.47 | $5.47 | — |
| 2023-04-04 | 5.47 | $5.47 | — |
| 2023-04-03 | 5.47 | $5.47 | — |
| 2023-03-31 | 5.47 | $5.47 | — |
| 2023-03-30 | 5.47 | $5.47 | — |
| 2023-03-29 | 5.47 | $5.47 | — |
| 2023-03-28 | 5.47 | $5.47 | — |
| 2023-03-27 | 5.47 | $5.47 | — |
| 2023-03-24 | 5.47 | $5.47 | — |
| 2023-03-23 | 5.47 | $5.47 | — |
| 2023-03-22 | 5.47 | $5.47 | — |
| 2023-03-21 | 5.47 | $5.47 | — |
| 2023-03-20 | 5.47 | $5.47 | — |
| 2023-03-17 | 5.47 | $5.47 | — |
| 2023-03-16 | 5.47 | $5.47 | — |
| 2023-03-15 | 5.47 | $5.47 | 10400 |
| 2023-03-14 | 5.47 | $5.47 | — |
| 2023-03-13 | 5.47 | $5.47 | — |
| 2023-03-10 | 5.47 | $5.47 | — |
| 2023-03-09 | 5.47 | $5.47 | — |
| 2023-03-08 | 5.47 | $5.47 | — |
| 2023-03-07 | 5.47 | $5.47 | — |
| 2023-03-06 | 5.47 | $5.47 | — |
| 2023-03-03 | 5.47 | $5.47 | — |
| 2023-03-02 | 5.47 | $5.47 | — |
| 2023-03-01 | 5.47 | $5.47 | — |
| 2023-02-28 | 5.47 | $5.47 | — |
| 2023-02-27 | 5.47 | $5.47 | — |
| 2023-02-24 | 5.47 | $5.47 | — |
| 2023-02-23 | 5.47 | $5.47 | — |
| 2023-02-22 | 5.47 | $5.47 | — |
| 2023-02-21 | 5.47 | $5.47 | — |
| 2023-02-17 | 5.47 | $5.47 | — |
| 2023-02-16 | 5.47 | $5.47 | — |
| 2023-02-15 | 5.47 | $5.47 | — |
| 2023-02-14 | 5.47 | $5.47 | — |
| 2023-02-13 | 5.47 | $5.47 | — |
| 2023-02-10 | 5.47 | $5.47 | — |
| 2023-02-09 | 5.47 | $5.47 | — |
| 2023-02-08 | 5.47 | $5.47 | — |
| 2023-02-07 | 5.47 | $5.47 | — |
| 2023-02-06 | 5.47 | $5.47 | — |
| 2023-02-03 | 5.47 | $5.47 | 21300 |
| 2023-02-02 | 5.47 | $5.47 | — |
| 2023-02-01 | 5.47 | $5.47 | — |
| 2023-01-31 | 5.47 | $5.47 | — |
| 2023-01-30 | 5.47 | $5.47 | — |
| 2023-01-27 | 5.47 | $5.47 | — |
| 2023-01-26 | 5.47 | $5.47 | — |
| 2023-01-25 | 5.47 | $5.47 | — |
| 2023-01-24 | 5.47 | $5.47 | 3200 |
| 2023-01-23 | 5.47 | $5.47 | — |
| 2023-01-20 | 5.47 | $5.47 | — |
| 2023-01-19 | 5.47 | $5.47 | — |
| 2023-01-18 | 5.47 | $5.47 | — |
| 2023-01-17 | 5.47 | $5.47 | — |
| 2023-01-13 | 5.47 | $5.47 | — |
| 2023-01-12 | 5.47 | $5.47 | — |
| 2023-01-11 | 5.47 | $5.47 | — |
| 2023-01-10 | 5.47 | $5.47 | — |
| 2023-01-09 | 5.47 | $5.47 | — |
| 2023-01-06 | 5.47 | $5.47 | — |
| 2023-01-05 | 5.47 | $5.47 | — |
| 2023-01-04 | 5.47 | $5.47 | — |
| 2023-01-03 | 5.47 | $5.47 | — |
| 2022-12-30 | 5.47 | $5.47 | — |
| 2022-12-29 | 5.47 | $5.47 | — |
| 2022-12-28 | 5.47 | $5.47 | — |
| 2022-12-27 | 5.47 | $5.47 | — |
| 2022-12-23 | 5.47 | $5.47 | — |
| 2022-12-22 | 5.47 | $5.47 | — |
| 2022-12-21 | 5.47 | $5.47 | — |
| 2022-12-20 | 5.47 | $5.47 | — |
| 2022-12-19 | 5.47 | $5.47 | — |
| 2022-12-16 | 5.47 | $5.47 | — |
| 2022-12-15 | 5.47 | $5.47 | — |
| 2022-12-14 | 5.47 | $5.47 | — |
| 2022-12-13 | 5.47 | $5.47 | — |
| 2022-12-12 | 5.47 | $5.47 | — |
| 2022-12-09 | 5.47 | $5.47 | 5300 |
| 2022-12-08 | 5.47 | $5.47 | — |
| 2022-12-07 | 5.47 | $5.47 | — |
| 2022-12-06 | 5.47 | $5.47 | — |
| 2022-12-05 | 5.47 | $5.47 | — |
| 2022-12-02 | 5.47 | $5.47 | — |
| 2022-12-01 | 5.47 | $5.47 | — |
| 2022-11-30 | 5.47 | $5.47 | — |
| 2022-11-29 | 5.47 | $5.47 | — |
| 2022-11-28 | 5.47 | $5.47 | — |
| 2022-11-25 | 5.47 | $5.47 | — |
| 2022-11-23 | 5.47 | $5.47 | — |
| 2022-11-22 | 5.47 | $5.47 | — |
| 2022-11-21 | 5.47 | $5.47 | — |
| 2022-11-18 | 5.47 | $5.47 | — |
| 2022-11-17 | 5.47 | $5.47 | — |
| 2022-11-16 | 5.47 | $5.47 | — |
| 2022-11-15 | 5.47 | $5.47 | — |
| 2022-11-14 | 5.47 | $5.47 | — |
| 2022-11-11 | 5.47 | $5.47 | — |
| 2022-11-10 | 5.47 | $5.47 | — |
| 2022-11-09 | 5.47 | $5.47 | — |
| 2022-11-08 | 5.47 | $5.47 | — |
| 2022-11-07 | 5.47 | $5.47 | — |
| 2022-11-04 | 5.47 | $5.47 | — |
| 2022-11-03 | 5.47 | $5.47 | — |
| 2022-11-02 | 5.47 | $5.47 | — |
| 2022-11-01 | 5.47 | $5.47 | — |
| 2022-10-31 | 5.47 | $5.47 | — |
| 2022-10-28 | 5.47 | $5.47 | — |
| 2022-10-27 | 5.47 | $5.47 | — |
| 2022-10-26 | 5.47 | $5.47 | — |
| 2022-10-25 | 5.47 | $5.47 | — |
| 2022-10-24 | 5.47 | $5.47 | — |
| 2022-10-21 | 5.47 | $5.47 | — |
| 2022-10-20 | 5.47 | $5.47 | — |
| 2022-10-19 | 5.47 | $5.47 | — |
| 2022-10-18 | 5.47 | $5.47 | — |
| 2022-10-17 | 5.47 | $5.47 | — |
| 2022-10-14 | 5.47 | $5.47 | — |
| 2022-10-13 | 5.47 | $5.47 | — |
| 2022-10-12 | 5.47 | $5.47 | 100 |
| 2022-10-11 | 5.47 | $5.47 | 1800 |
| 2022-10-10 | 5.47 | $5.47 | — |
| 2022-10-07 | 5.47 | $5.47 | — |
| 2022-10-06 | 5.47 | $5.47 | — |
| 2022-10-05 | 5.47 | $5.47 | — |
| 2022-10-04 | 5.47 | $5.47 | — |
| 2022-10-03 | 5.47 | $5.47 | — |
| 2022-09-30 | 5.47 | $5.47 | — |
| 2022-09-29 | 5.47 | $5.47 | — |
| 2022-09-28 | 5.47 | $5.47 | — |
| 2022-09-27 | 5.47 | $5.47 | — |
| 2022-09-26 | 5.47 | $5.47 | — |
| 2022-09-23 | 5.47 | $5.47 | — |
| 2022-09-22 | 5.47 | $5.47 | — |
| 2022-09-21 | 5.47 | $5.47 | — |
| 2022-09-20 | 5.47 | $5.47 | — |
| 2022-09-19 | 5.47 | $5.47 | — |
| 2022-09-16 | 5.47 | $5.47 | — |
| 2022-09-15 | 5.47 | $5.47 | — |
| 2022-09-14 | 5.47 | $5.47 | — |
| 2022-09-13 | 5.47 | $5.47 | — |
| 2022-09-12 | 5.47 | $5.47 | — |
| 2022-09-09 | 5.48 | $5.47 | — |
| 2022-09-08 | 5.48 | $5.47 | 5700 |
| 2022-09-07 | 5.48 | $5.47 | — |
| 2022-09-06 | 5.48 | $5.47 | — |
| 2022-09-02 | 5.48 | $5.47 | 8200 |
| 2022-09-01 | 5.48 | $5.47 | — |
| 2022-08-31 | 5.48 | $5.47 | — |
| 2022-08-30 | 5.48 | $5.47 | — |
| 2022-08-29 | 5.48 | $5.47 | — |
| 2022-08-26 | 5.48 | $5.47 | — |
| 2022-08-25 | 5.48 | $5.47 | — |
| 2022-08-24 | 5.48 | $5.47 | — |
| 2022-08-23 | 5.48 | $5.47 | — |
| 2022-08-22 | 5.48 | $5.47 | — |
| 2022-08-19 | 5.48 | $5.47 | — |
| 2022-08-18 | 5.48 | $5.47 | — |
| 2022-08-17 | 5.49 | $5.47 | — |
| 2022-08-16 | 5.49 | $5.47 | — |
| 2022-08-15 | 5.49 | $5.47 | — |
| 2022-08-12 | 5.49 | $5.47 | — |
| 2022-08-11 | 5.49 | $5.47 | — |
| 2022-08-10 | 5.49 | $5.47 | — |
| 2022-08-09 | 5.49 | $5.47 | — |
| 2022-08-08 | 5.49 | $5.47 | — |
| 2022-08-05 | 5.50 | $5.47 | 5700 |
| 2022-08-04 | 5.50 | $5.47 | — |
| 2022-08-03 | 5.50 | $5.47 | — |
| 2022-08-02 | 5.50 | $5.47 | — |
| 2022-08-01 | 5.50 | $5.47 | — |
| 2022-07-29 | 5.50 | $5.47 | — |
| 2022-07-28 | 5.50 | $5.47 | — |
| 2022-07-27 | 5.50 | $5.47 | — |
| 2022-07-26 | 5.50 | $5.47 | — |
| 2022-07-25 | 5.50 | $5.47 | — |
| 2022-07-22 | 5.50 | $5.47 | — |
| 2022-07-21 | 5.50 | $5.47 | — |
| 2022-07-20 | 5.50 | $5.47 | — |
| 2022-07-19 | 5.50 | $5.47 | — |
| 2022-07-18 | 5.50 | $5.47 | — |
| 2022-07-15 | 5.50 | $5.47 | — |
| 2022-07-14 | 5.49 | $5.47 | — |
| 2022-07-13 | 5.49 | $5.47 | — |
| 2022-07-12 | 5.48 | $5.47 | — |
| 2022-07-11 | 5.47 | $5.47 | — |
| 2022-07-08 | 5.47 | $5.47 | — |
| 2022-07-07 | 5.45 | $5.47 | — |
| 2022-07-06 | 5.44 | $5.47 | — |
| 2022-07-05 | 5.43 | $5.47 | — |
| 2022-07-01 | 5.41 | $5.47 | — |
| 2022-06-30 | 5.38 | $5.47 | — |
| 2022-06-29 | 5.36 | $5.47 | — |
| 2022-06-28 | 5.33 | $5.47 | — |
| 2022-06-27 | 5.29 | $5.47 | — |
| 2022-06-24 | 5.25 | $5.47 | — |
| 2022-06-23 | 5.20 | $5.47 | — |
| 2022-06-22 | 5.14 | $5.47 | — |
| 2022-06-21 | 5.07 | $5.47 | 100 |
| 2022-06-17 | 4.99 | $5.19 | — |
| 2022-06-16 | 4.99 | $5.19 | — |
| 2022-06-15 | 4.99 | $5.19 | — |
| 2022-06-14 | 5.00 | $5.19 | — |
| 2022-06-13 | 5.02 | $5.19 | — |
| 2022-06-10 | 5.05 | $5.19 | — |
| 2022-06-09 | 5.09 | $5.19 | — |
| 2022-06-08 | 5.14 | $5.19 | — |
| 2022-06-07 | 5.22 | $5.19 | — |
| 2022-06-06 | 5.31 | $5.19 | — |
| 2022-06-03 | 5.44 | $5.19 | — |
| 2022-06-02 | 5.59 | $5.19 | — |
| 2022-06-01 | 5.78 | $5.19 | — |
| 2022-05-31 | 6.02 | $5.19 | 200 |
| 2022-05-27 | 6.31 | $6.31 | — |
| 2022-05-26 | 6.31 | $6.31 | — |
| 2022-05-25 | 6.31 | $6.31 | — |
| 2022-05-24 | 6.31 | $6.31 | — |
| 2022-05-23 | 6.31 | $6.31 | — |
| 2022-05-20 | 6.31 | $6.31 | — |
| 2022-05-19 | 6.31 | $6.31 | — |
| 2022-05-18 | 6.31 | $6.31 | — |
| 2022-05-17 | 6.31 | $6.31 | — |
| 2022-05-16 | 6.31 | $6.31 | — |
| 2022-05-13 | 6.31 | $6.31 | — |
| 2022-05-12 | 6.31 | $6.31 | — |
| 2022-05-11 | 6.31 | $6.31 | — |
| 2022-05-10 | 6.31 | $6.31 | — |
| 2022-05-09 | 6.31 | $6.31 | — |
| 2022-05-06 | 6.31 | $6.31 | — |
| 2022-05-05 | 6.31 | $6.31 | — |
| 2022-05-04 | 6.31 | $6.31 | — |
| 2022-05-03 | 6.31 | $6.31 | — |
| 2022-05-02 | 6.31 | $6.31 | — |
| 2022-04-29 | 6.31 | $6.31 | — |
| 2022-04-28 | 6.31 | $6.31 | — |
| 2022-04-27 | 6.31 | $6.31 | — |
| 2022-04-26 | 6.30 | $6.31 | — |
| 2022-04-25 | 6.30 | $6.31 | — |
| 2022-04-22 | 6.30 | $6.31 | — |
| 2022-04-21 | 6.30 | $6.31 | — |
| 2022-04-20 | 6.30 | $6.31 | — |
| 2022-04-19 | 6.30 | $6.31 | — |
| 2022-04-18 | 6.30 | $6.31 | — |
| 2022-04-14 | 6.30 | $6.31 | — |
| 2022-04-13 | 6.30 | $6.31 | — |
| 2022-04-12 | 6.31 | $6.31 | 6800 |
| 2022-04-11 | 6.31 | $6.31 | — |
| 2022-04-08 | 6.31 | $6.31 | — |
| 2022-04-07 | 6.31 | $6.31 | — |
| 2022-04-06 | 6.31 | $6.31 | — |
| 2022-04-05 | 6.31 | $6.31 | — |
| 2022-04-04 | 6.31 | $6.31 | — |
| 2022-04-01 | 6.31 | $6.31 | — |
| 2022-03-31 | 6.31 | $6.31 | 1100 |
| 2022-03-30 | 6.31 | $6.31 | — |
| 2022-03-29 | 6.31 | $6.31 | — |
| 2022-03-28 | 6.31 | $6.31 | — |
| 2022-03-25 | 6.31 | $6.31 | — |
| 2022-03-24 | 6.31 | $6.31 | — |
| 2022-03-23 | 6.32 | $6.31 | — |
| 2022-03-22 | 6.32 | $6.31 | — |
| 2022-03-21 | 6.32 | $6.31 | — |
| 2022-03-18 | 6.32 | $6.31 | — |
| 2022-03-17 | 6.32 | $6.31 | — |
| 2022-03-16 | 6.32 | $6.31 | — |
| 2022-03-15 | 6.33 | $6.31 | — |
| 2022-03-14 | 6.33 | $6.31 | — |
| 2022-03-11 | 6.33 | $6.31 | — |
| 2022-03-10 | 6.33 | $6.31 | — |
| 2022-03-09 | 6.33 | $6.31 | — |
| 2022-03-08 | 6.33 | $6.31 | — |
| 2022-03-07 | 6.33 | $6.31 | — |
| 2022-03-04 | 6.33 | $6.31 | — |
| 2022-03-03 | 6.33 | $6.31 | — |
| 2022-03-02 | 6.32 | $6.31 | — |
| 2022-03-01 | 6.32 | $6.31 | — |
| 2022-02-28 | 6.31 | $6.31 | 100 |
| 2022-02-25 | 6.30 | $6.26 | — |
| 2022-02-24 | 6.30 | $6.26 | — |
| 2022-02-23 | 6.30 | $6.26 | — |
| 2022-02-22 | 6.31 | $6.26 | — |
| 2022-02-18 | 6.31 | $6.26 | — |
| 2022-02-17 | 6.31 | $6.26 | — |
| 2022-02-16 | 6.31 | $6.26 | — |
| 2022-02-15 | 6.30 | $6.26 | — |
| 2022-02-14 | 6.30 | $6.26 | — |
| 2022-02-11 | 6.29 | $6.26 | — |
| 2022-02-10 | 6.28 | $6.26 | — |
| 2022-02-09 | 6.27 | $6.26 | — |
| 2022-02-08 | 6.25 | $6.26 | — |
| 2022-02-07 | 6.23 | $6.26 | — |
| 2022-02-04 | 6.20 | $6.26 | — |
| 2022-02-03 | 6.16 | $6.26 | — |
| 2022-02-02 | 6.12 | $6.26 | 300 |
| 2022-02-01 | 6.06 | $6.26 | 200 |
| 2022-01-31 | 5.99 | $5.99 | — |
| 2022-01-28 | 5.99 | $5.99 | — |
| 2022-01-27 | 5.99 | $5.99 | — |
| 2022-01-26 | 5.99 | $5.99 | — |
| 2022-01-25 | 5.99 | $5.99 | — |
| 2022-01-24 | 5.99 | $5.99 | — |
| 2022-01-21 | 5.99 | $5.99 | — |
| 2022-01-20 | 5.99 | $5.99 | — |
| 2022-01-19 | 5.99 | $5.99 | — |
| 2022-01-18 | 5.99 | $5.99 | — |
| 2022-01-14 | 5.99 | $5.99 | — |
| 2022-01-13 | 5.99 | $5.99 | — |
| 2022-01-12 | 5.99 | $5.99 | — |
| 2022-01-11 | 5.99 | $5.99 | — |
| 2022-01-10 | 5.99 | $5.99 | — |
| 2022-01-07 | 5.99 | $5.99 | 9600 |
| 2022-01-06 | 5.99 | $5.99 | — |
| 2022-01-05 | 5.99 | $5.99 | — |
| 2022-01-04 | 5.99 | $5.99 | — |
| 2022-01-03 | 5.99 | $5.99 | — |
| 2021-12-31 | 5.99 | $5.99 | — |
| 2021-12-30 | 5.99 | $5.99 | — |
| 2021-12-29 | 5.99 | $5.99 | — |
| 2021-12-28 | 5.99 | $5.99 | — |
| 2021-12-27 | 5.99 | $5.99 | — |
| 2021-12-23 | 5.98 | $5.99 | — |
| 2021-12-22 | 5.98 | $5.99 | 640 |
| 2021-12-21 | 5.98 | $5.98 | — |
| 2021-12-20 | 5.98 | $5.98 | — |
| 2021-12-17 | 5.98 | $5.98 | — |
| 2021-12-16 | 5.98 | $5.98 | — |
| 2021-12-15 | 5.98 | $5.98 | — |
| 2021-12-14 | 5.98 | $5.98 | — |
| 2021-12-13 | 5.98 | $5.98 | — |
| 2021-12-10 | 5.98 | $5.98 | — |
| 2021-12-09 | 5.98 | $5.98 | — |
| 2021-12-08 | 5.98 | $5.98 | — |
| 2021-12-07 | 5.98 | $5.98 | — |
| 2021-12-06 | 5.98 | $5.98 | — |
| 2021-12-03 | 5.98 | $5.98 | — |
| 2021-12-02 | 5.98 | $5.98 | — |
| 2021-12-01 | 5.98 | $5.98 | — |
| 2021-11-30 | 5.98 | $5.98 | — |
| 2021-11-29 | 5.98 | $5.98 | — |
| 2021-11-26 | 5.98 | $5.98 | — |
| 2021-11-24 | 5.98 | $5.98 | — |
| 2021-11-23 | 5.98 | $5.98 | — |
| 2021-11-22 | 5.98 | $5.98 | — |
| 2021-11-19 | 5.98 | $5.98 | — |
| 2021-11-18 | 5.98 | $5.98 | — |
| 2021-11-17 | 5.98 | $5.98 | — |
| 2021-11-16 | 5.98 | $5.98 | — |
| 2021-11-15 | 5.97 | $5.98 | — |
| 2021-11-12 | 5.97 | $5.98 | — |
| 2021-11-11 | 5.97 | $5.98 | — |
| 2021-11-10 | 5.97 | $5.98 | — |
| 2021-11-09 | 5.97 | $5.98 | — |
| 2021-11-08 | 5.97 | $5.98 | — |
| 2021-11-05 | 5.97 | $5.98 | — |
| 2021-11-04 | 5.97 | $5.98 | — |
| 2021-11-03 | 5.97 | $5.98 | — |
| 2021-11-02 | 5.97 | $5.98 | — |
| 2021-11-01 | 5.97 | $5.98 | — |
| 2021-10-29 | 5.97 | $5.98 | — |
| 2021-10-28 | 5.97 | $5.98 | — |
| 2021-10-27 | 5.97 | $5.98 | — |
| 2021-10-26 | 5.97 | $5.98 | — |
| 2021-10-25 | 5.97 | $5.98 | — |
| 2021-10-22 | 5.97 | $5.98 | — |
| 2021-10-21 | 5.97 | $5.98 | — |
| 2021-10-20 | 5.97 | $5.98 | — |
| 2021-10-19 | 5.97 | $5.98 | — |
| 2021-10-18 | 5.96 | $5.98 | — |
| 2021-10-15 | 5.96 | $5.98 | — |
| 2021-10-14 | 5.96 | $5.98 | — |
| 2021-10-13 | 5.96 | $5.98 | — |
| 2021-10-12 | 5.96 | $5.98 | — |
| 2021-10-11 | 5.96 | $5.98 | — |
| 2021-10-08 | 5.96 | $5.98 | — |
| 2021-10-07 | 5.96 | $5.98 | — |
| 2021-10-06 | 5.96 | $5.98 | — |
| 2021-10-05 | 5.96 | $5.98 | — |
| 2021-10-04 | 5.96 | $5.98 | — |
| 2021-10-01 | 5.96 | $5.98 | — |
| 2021-09-30 | 5.96 | $5.98 | — |
| 2021-09-29 | 5.96 | $5.98 | — |
| 2021-09-28 | 5.96 | $5.98 | — |
| 2021-09-27 | 5.96 | $5.98 | — |
| 2021-09-24 | 5.96 | $5.98 | — |
| 2021-09-23 | 5.96 | $5.98 | — |
| 2021-09-22 | 5.96 | $5.98 | — |
| 2021-09-21 | 5.96 | $5.98 | — |
| 2021-09-20 | 5.96 | $5.98 | — |
| 2021-09-17 | 5.97 | $5.98 | — |
| 2021-09-16 | 5.97 | $5.98 | — |
| 2021-09-15 | 5.97 | $5.98 | — |
| 2021-09-14 | 5.97 | $5.98 | — |
| 2021-09-13 | 5.98 | $5.98 | — |
| 2021-09-10 | 5.98 | $5.98 | — |
| 2021-09-09 | 5.99 | $5.98 | — |
| 2021-09-08 | 5.99 | $5.98 | — |
| 2021-09-07 | 6.00 | $5.98 | — |
| 2021-09-03 | 6.01 | $5.98 | — |
| 2021-09-02 | 6.01 | $5.98 | — |
| 2021-09-01 | 6.02 | $5.98 | — |
| 2021-08-31 | 6.03 | $5.98 | — |
| 2021-08-30 | 6.04 | $5.98 | — |
| 2021-08-27 | 6.05 | $5.98 | — |
| 2021-08-26 | 6.06 | $5.98 | — |
| 2021-08-25 | 6.07 | $5.98 | — |
| 2021-08-24 | 6.08 | $5.98 | — |
| 2021-08-23 | 6.09 | $5.98 | — |
| 2021-08-20 | 6.10 | $5.98 | — |
| 2021-08-19 | 6.12 | $5.98 | — |
| 2021-08-18 | 6.13 | $5.98 | — |
| 2021-08-17 | 6.14 | $5.98 | — |
| 2021-08-16 | 6.15 | $5.98 | — |
| 2021-08-13 | 6.15 | $5.98 | — |
| 2021-08-12 | 6.16 | $5.98 | — |
| 2021-08-11 | 6.16 | $5.98 | — |
| 2021-08-10 | 6.16 | $5.98 | — |
| 2021-08-09 | 6.15 | $5.98 | — |
| 2021-08-06 | 6.13 | $5.98 | — |
| 2021-08-05 | 6.11 | $5.98 | — |
| 2021-08-04 | 6.07 | $5.98 | — |
| 2021-08-03 | 6.02 | $5.98 | — |
| 2021-08-02 | 5.95 | $5.98 | — |
| 2021-07-30 | 5.87 | $5.98 | — |
| 2021-07-29 | 5.76 | $5.98 | — |
| 2021-07-28 | 5.62 | $5.98 | — |
| 2021-07-27 | 5.44 | $5.98 | — |
| 2021-07-26 | 5.22 | $5.98 | 100 |
| 2021-07-23 | 4.96 | $4.96 | — |
| 2021-07-22 | 4.96 | $4.96 | — |
| 2021-07-21 | 4.96 | $4.96 | — |
| 2021-07-20 | 4.96 | $4.96 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$13.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $13.73 | — |
| 2026-07-13 | 100.00 | $13.73 | — |
| 2026-07-10 | 100.00 | $13.73 | — |
| 2026-07-09 | 100.00 | $13.73 | — |
| 2026-07-08 | 100.00 | $13.73 | — |
| 2026-07-07 | 100.00 | $13.73 | — |
| 2026-07-06 | 100.00 | $13.73 | — |
| 2026-07-02 | 100.00 | $13.73 | — |
| 2026-07-01 | 100.00 | $13.73 | — |
| 2026-06-30 | 100.00 | $13.73 | — |
| 2026-06-29 | 100.00 | $13.73 | — |
| 2026-06-26 | 100.00 | $13.73 | — |
| 2026-06-25 | 100.00 | $13.73 | — |
| 2026-06-24 | 100.00 | $13.73 | — |
| 2026-06-23 | 100.00 | $13.73 | — |
| 2026-06-22 | 100.00 | $13.73 | — |
| 2026-06-18 | 100.00 | $13.73 | — |
| 2026-06-17 | 100.00 | $13.73 | — |
| 2026-06-16 | 100.00 | $13.73 | — |
| 2026-06-15 | 100.00 | $13.73 | — |
| 2026-06-12 | 100.00 | $13.73 | — |
| 2026-06-11 | 100.00 | $13.73 | — |
| 2026-06-10 | 100.00 | $13.73 | — |
| 2026-06-09 | 100.00 | $13.73 | — |
| 2026-06-08 | 100.00 | $13.73 | — |
| 2026-06-05 | 100.00 | $13.73 | — |
| 2026-06-04 | 100.00 | $13.73 | — |
| 2026-06-03 | 100.00 | $13.73 | — |
| 2026-06-02 | 100.00 | $13.73 | — |
| 2026-06-01 | 100.00 | $13.73 | — |
| 2026-05-29 | 100.00 | $13.73 | — |
| 2026-05-28 | 100.00 | $13.73 | — |
| 2026-05-27 | 100.00 | $13.73 | — |
| 2026-05-26 | 100.00 | $13.73 | — |
| 2026-05-22 | 100.00 | $13.73 | — |
| 2026-05-21 | 100.00 | $13.73 | — |
| 2026-05-20 | 100.00 | $13.73 | — |
| 2026-05-19 | 100.00 | $13.73 | — |
| 2026-05-18 | 100.00 | $13.73 | — |
| 2026-05-15 | 100.00 | $13.73 | — |
| 2026-05-14 | 100.00 | $13.73 | — |
| 2026-05-13 | 100.00 | $13.73 | — |
| 2026-05-12 | 100.00 | $13.73 | — |
| 2026-05-11 | 100.00 | $13.73 | — |
| 2026-05-08 | 100.00 | $13.73 | — |
| 2026-05-07 | 100.00 | $13.73 | — |
| 2026-05-06 | 100.00 | $13.73 | — |
| 2026-05-05 | 100.00 | $13.73 | — |
| 2026-05-04 | 100.00 | $13.73 | — |
| 2026-05-01 | 100.00 | $13.73 | — |
| 2026-04-30 | 100.00 | $13.73 | — |
| 2026-04-29 | 100.00 | $13.73 | — |
| 2026-04-28 | 100.00 | $13.73 | — |
| 2026-04-27 | 100.00 | $13.73 | — |
| 2026-04-24 | 100.00 | $13.73 | — |
| 2026-04-23 | 100.00 | $13.73 | — |
| 2026-04-22 | 100.00 | $13.73 | — |
| 2026-04-21 | 100.00 | $13.73 | — |
| 2026-04-20 | 100.00 | $13.73 | 831 |
| 2026-04-17 | 100.00 | $13.73 | — |
| 2026-04-16 | 100.00 | $13.73 | 831 |
| 2026-04-15 | 100.00 | $13.73 | — |
| 2026-04-14 | 100.00 | $13.73 | — |
| 2026-04-13 | 100.00 | $13.73 | 831 |
| 2026-04-10 | 100.00 | $13.73 | 831 |
| 2026-04-09 | 100.00 | $13.73 | — |
| 2026-04-08 | 100.00 | $13.73 | — |
| 2026-04-07 | 100.00 | $13.73 | 831 |
| 2026-04-06 | 100.00 | $13.73 | 831 |
| 2026-04-02 | 100.00 | $13.73 | 831 |
| 2026-04-01 | 100.00 | $13.73 | 831 |
| 2026-03-31 | 100.00 | $13.73 | — |
| 2026-03-30 | 100.00 | $13.73 | — |
| 2026-03-27 | 100.00 | $13.73 | 831 |
| 2026-03-26 | 100.00 | $13.73 | 831 |
| 2026-03-25 | 100.00 | $13.73 | — |
| 2026-03-24 | 100.00 | $13.73 | — |
| 2026-03-23 | 100.00 | $13.73 | — |
| 2026-03-20 | 100.00 | $13.73 | — |
| 2026-03-19 | 100.00 | $13.73 | — |
| 2026-03-18 | 100.00 | $13.73 | 831 |
| 2026-03-17 | 100.00 | $13.73 | — |
| 2026-03-16 | 100.00 | $13.73 | — |
| 2026-03-13 | 100.00 | $13.73 | 831 |
| 2026-03-12 | 100.00 | $13.73 | — |
| 2026-03-11 | 100.00 | $13.73 | — |
| 2026-03-10 | 100.00 | $13.73 | — |
| 2026-03-09 | 100.00 | $13.73 | — |
| 2026-03-06 | 100.00 | $13.73 | — |
| 2026-03-05 | 100.00 | $13.73 | — |
| 2026-03-04 | 100.00 | $13.73 | — |
| 2026-03-03 | 100.00 | $13.73 | — |
| 2026-03-02 | 100.00 | $13.73 | — |
| 2026-02-27 | 100.00 | $13.73 | — |
| 2026-02-26 | 100.00 | $13.73 | — |
| 2026-02-25 | 100.00 | $13.73 | — |
| 2026-02-24 | 100.00 | $13.73 | — |
| 2026-02-23 | 100.00 | $13.73 | — |
| 2026-02-20 | 100.00 | $13.73 | — |
| 2026-02-19 | 100.00 | $13.73 | — |
| 2026-02-18 | 100.00 | $13.73 | — |
| 2026-02-17 | 100.00 | $13.73 | — |
| 2026-02-13 | 100.00 | $13.73 | — |
| 2026-02-12 | 100.00 | $13.73 | — |
| 2026-02-11 | 100.00 | $13.73 | — |
| 2026-02-10 | 100.00 | $13.73 | — |
| 2026-02-09 | 100.00 | $13.73 | — |
| 2026-02-06 | 100.00 | $13.73 | — |
| 2026-02-05 | 100.00 | $13.73 | 831 |
| 2026-02-04 | 100.00 | $13.73 | 831 |
| 2026-02-03 | 100.00 | $13.73 | 831 |
| 2026-02-02 | 100.00 | $12.89 | 831 |
| 2026-01-30 | 100.00 | $12.89 | — |
| 2026-01-29 | 100.00 | $12.89 | 831 |
| 2026-01-28 | 100.00 | $12.89 | 831 |
| 2026-01-27 | 100.00 | $12.89 | 831 |
| 2026-01-26 | 100.00 | $12.89 | 831 |
| 2026-01-23 | 100.00 | $10.80 | 500 |
| 2026-01-22 | 100.00 | $10.80 | 500 |
| 2026-01-21 | 100.00 | $10.80 | 500 |
| 2026-01-20 | 100.00 | $10.80 | 500 |
| 2026-01-16 | 100.00 | $10.80 | 500 |
| 2026-01-15 | 100.00 | $10.80 | 500 |
| 2026-01-14 | 100.00 | $10.80 | 500 |
| 2026-01-13 | 100.00 | $10.80 | 500 |
| 2026-01-12 | 100.00 | $10.80 | 500 |
| 2026-01-09 | 100.00 | $10.80 | 500 |
| 2026-01-08 | 100.00 | $10.80 | 500 |
| 2026-01-07 | 100.00 | $10.80 | 500 |
| 2026-01-06 | 100.00 | $10.80 | — |
| 2026-01-05 | 100.00 | $10.80 | 500 |
| 2026-01-02 | 100.00 | $10.80 | 500 |
| 2025-12-31 | 100.00 | $10.80 | 500 |
| 2025-12-30 | 100.00 | $10.80 | 500 |
| 2025-12-29 | 100.00 | $10.80 | 500 |
| 2025-12-26 | 100.00 | $10.80 | 500 |
| 2025-12-24 | 100.00 | $10.80 | — |
| 2025-12-23 | 100.00 | $10.80 | 500 |
| 2025-12-22 | 100.00 | $10.80 | 500 |
| 2025-12-19 | 100.00 | $10.80 | 500 |
| 2025-12-18 | 100.00 | $10.80 | 500 |
| 2025-12-17 | 100.00 | $10.80 | 500 |
| 2025-12-16 | 100.00 | $10.80 | 500 |
| 2025-12-15 | 100.00 | $10.80 | — |
| 2025-12-12 | 100.00 | $10.80 | — |
| 2025-12-11 | 100.00 | $10.80 | — |
| 2025-12-10 | 100.00 | $10.80 | 500 |
| 2025-12-09 | 100.00 | $10.80 | 500 |
| 2025-12-08 | 100.00 | $10.80 | 500 |
| 2025-12-05 | 100.00 | $10.80 | 500 |
| 2025-12-04 | 100.00 | $10.80 | 500 |
| 2025-12-03 | 100.00 | $10.80 | 500 |
| 2025-12-02 | 100.00 | $10.80 | — |
| 2025-12-01 | 100.00 | $10.80 | 500 |
| 2025-11-28 | 100.00 | $10.80 | — |
| 2025-11-26 | 100.00 | $10.80 | 500 |
| 2025-11-25 | 100.00 | $10.80 | — |
| 2025-11-24 | 100.00 | $10.80 | 500 |
| 2025-11-21 | 100.00 | $10.80 | 500 |
| 2025-11-20 | 100.00 | $10.80 | 500 |
| 2025-11-19 | 100.00 | $10.80 | 500 |
| 2025-11-18 | 100.00 | $10.80 | 500 |
| 2025-11-17 | 100.00 | $10.80 | 500 |
| 2025-11-14 | 100.00 | $10.80 | 500 |
| 2025-11-13 | 100.00 | $10.80 | 500 |
| 2025-11-12 | 100.00 | $10.80 | 500 |
| 2025-11-11 | 100.00 | $10.80 | 500 |
| 2025-11-10 | 100.00 | $10.80 | 500 |
| 2025-11-07 | 100.00 | $10.80 | 500 |
| 2025-11-06 | 100.00 | $10.80 | 500 |
| 2025-11-05 | 100.00 | $10.80 | 500 |
| 2025-11-04 | 100.00 | $10.80 | 500 |
| 2025-11-03 | 100.00 | $10.80 | 500 |
| 2025-10-31 | 100.00 | $10.80 | 500 |
| 2025-10-30 | 100.00 | $10.80 | 500 |
| 2025-10-29 | 100.00 | $10.80 | 500 |
| 2025-10-28 | 100.00 | $10.80 | — |
| 2025-10-27 | 100.00 | $10.80 | — |
| 2025-10-24 | 100.00 | $10.80 | — |
| 2025-10-23 | 100.00 | $10.80 | — |
| 2025-10-22 | 100.00 | $10.80 | — |
| 2025-10-21 | 100.00 | $10.80 | — |
| 2025-10-20 | 100.00 | $10.80 | — |
| 2025-10-17 | 100.00 | $10.80 | — |
| 2025-10-16 | 100.00 | $10.80 | — |
| 2025-10-15 | 100.00 | $10.80 | — |
| 2025-10-14 | 100.00 | $10.80 | — |
| 2025-10-13 | 100.00 | $10.80 | — |
| 2025-10-10 | 100.00 | $10.80 | — |
| 2025-10-09 | 100.00 | $10.80 | — |
| 2025-10-08 | 100.00 | $10.80 | — |
| 2025-10-07 | 100.00 | $10.80 | — |
| 2025-10-06 | 100.00 | $10.80 | — |
| 2025-10-03 | 100.00 | $10.80 | — |
| 2025-10-02 | 100.00 | $10.80 | — |
| 2025-10-01 | 100.00 | $10.80 | — |
| 2025-09-30 | 100.00 | $10.80 | — |
| 2025-09-29 | 100.00 | $10.80 | 500 |
| 2025-09-26 | 100.00 | $10.80 | 1000 |
| 2025-09-25 | 100.00 | $9.69 | — |
| 2025-09-24 | 100.00 | $9.69 | — |
| 2025-09-23 | 100.00 | $9.69 | — |
| 2025-09-22 | 100.00 | $9.69 | — |
| 2025-09-19 | 100.00 | $9.69 | — |
| 2025-09-18 | 100.00 | $9.69 | — |
| 2025-09-17 | 100.00 | $9.69 | — |
| 2025-09-16 | 100.00 | $9.69 | — |
| 2025-09-15 | 100.00 | $9.69 | — |
| 2025-09-12 | 100.00 | $9.69 | — |
| 2025-09-11 | 100.00 | $9.69 | — |
| 2025-09-10 | 100.00 | $9.69 | — |
| 2025-09-09 | 100.00 | $9.69 | — |
| 2025-09-08 | 100.00 | $9.69 | — |
| 2025-09-05 | 100.00 | $9.69 | — |
| 2025-09-04 | 100.00 | $9.69 | — |
| 2025-09-03 | 100.00 | $9.69 | — |
| 2025-09-02 | 100.00 | $9.69 | — |
| 2025-08-29 | 100.00 | $9.69 | — |
| 2025-08-28 | 100.00 | $9.69 | — |
| 2025-08-27 | 100.00 | $9.69 | — |
| 2025-08-26 | 100.00 | $9.69 | — |
| 2025-08-25 | 100.00 | $9.69 | — |
| 2025-08-22 | 100.00 | $9.69 | — |
| 2025-08-21 | 100.00 | $9.69 | — |
| 2025-08-20 | 100.00 | $9.69 | — |
| 2025-08-19 | 100.00 | $9.69 | — |
| 2025-08-18 | 100.00 | $9.69 | — |
| 2025-08-15 | 100.00 | $9.69 | — |
| 2025-08-14 | 100.00 | $9.69 | — |
| 2025-08-13 | 100.00 | $9.69 | — |
| 2025-08-12 | 100.00 | $9.69 | — |
| 2025-08-11 | 100.00 | $9.69 | — |
| 2025-08-08 | 100.00 | $9.69 | — |
| 2025-08-07 | 100.00 | $9.69 | — |
| 2025-08-06 | 100.00 | $9.69 | — |
| 2025-08-05 | 100.00 | $9.69 | — |
| 2025-08-04 | 100.00 | $9.69 | — |
| 2025-08-01 | 100.00 | $9.69 | — |
| 2025-07-31 | 100.00 | $9.69 | — |
| 2025-07-30 | 100.00 | $9.69 | — |
| 2025-07-29 | 100.00 | $9.69 | — |
| 2025-07-28 | 100.00 | $9.69 | — |
| 2025-07-25 | 100.00 | $9.69 | 200 |
| 2025-07-24 | 16.16 | $8.01 | — |
| 2025-07-23 | 16.16 | $8.01 | — |
| 2025-07-22 | 16.16 | $8.01 | — |
| 2025-07-21 | 16.16 | $8.01 | — |
| 2025-07-18 | 16.16 | $8.01 | — |
| 2025-07-17 | 16.16 | $8.01 | — |
| 2025-07-16 | 16.16 | $8.01 | — |
| 2025-07-15 | 16.16 | $8.01 | — |
| 2025-07-14 | 16.16 | $8.01 | — |
| 2025-07-11 | 16.16 | $8.01 | — |
| 2025-07-10 | 16.16 | $8.01 | — |
| 2025-07-09 | 16.16 | $8.01 | — |
| 2025-07-08 | 16.16 | $8.01 | — |
| 2025-07-07 | 16.16 | $8.01 | — |
| 2025-07-03 | 16.16 | $8.01 | — |
| 2025-07-02 | 16.16 | $8.01 | — |
| 2025-07-01 | 16.16 | $8.01 | — |
| 2025-06-30 | 16.16 | $8.01 | — |
| 2025-06-27 | 16.16 | $8.01 | — |
| 2025-06-26 | 16.16 | $8.01 | — |
| 2025-06-25 | 16.16 | $8.01 | — |
| 2025-06-24 | 16.16 | $8.01 | — |
| 2025-06-23 | 16.16 | $8.01 | — |
| 2025-06-20 | 16.16 | $8.01 | — |
| 2025-06-18 | 16.16 | $8.01 | — |
| 2025-06-17 | 16.16 | $8.01 | — |
| 2025-06-16 | 16.16 | $8.01 | — |
| 2025-06-13 | 16.16 | $8.01 | — |
| 2025-06-12 | 16.16 | $8.01 | — |
| 2025-06-11 | 16.16 | $8.01 | — |
| 2025-06-10 | 16.16 | $8.01 | — |
| 2025-06-09 | 16.16 | $8.01 | — |
| 2025-06-06 | 16.16 | $8.01 | — |
| 2025-06-05 | 16.16 | $8.01 | — |
| 2025-06-04 | 16.16 | $8.01 | — |
| 2025-06-03 | 16.16 | $8.01 | — |
| 2025-06-02 | 16.16 | $8.01 | — |
| 2025-05-30 | 16.16 | $8.01 | — |
| 2025-05-29 | 16.16 | $8.01 | — |
| 2025-05-28 | 16.16 | $8.01 | — |
| 2025-05-27 | 16.16 | $8.01 | — |
| 2025-05-23 | 16.16 | $8.01 | — |
| 2025-05-22 | 16.16 | $8.01 | — |
| 2025-05-21 | 16.16 | $8.01 | — |
| 2025-05-20 | 16.16 | $8.01 | — |
| 2025-05-19 | 16.16 | $8.01 | — |
| 2025-05-16 | 16.16 | $8.01 | — |
| 2025-05-15 | 16.16 | $8.01 | — |
| 2025-05-14 | 16.16 | $8.01 | — |
| 2025-05-13 | 16.16 | $8.01 | — |
| 2025-05-12 | 16.16 | $8.01 | — |
| 2025-05-09 | 16.16 | $8.01 | — |
| 2025-05-08 | 16.16 | $8.01 | — |
| 2025-05-07 | 16.16 | $8.01 | — |
| 2025-05-06 | 16.16 | $8.01 | — |
| 2025-05-05 | 16.16 | $8.01 | — |
| 2025-05-02 | 16.16 | $8.01 | — |
| 2025-05-01 | 16.16 | $8.01 | — |
| 2025-04-30 | 16.16 | $8.01 | — |
| 2025-04-29 | 16.16 | $8.01 | — |
| 2025-04-28 | 16.16 | $8.01 | — |
| 2025-04-25 | 16.16 | $8.01 | — |
| 2025-04-24 | 16.16 | $8.01 | — |
| 2025-04-23 | 16.16 | $8.01 | — |
| 2025-04-22 | 16.16 | $8.01 | — |
| 2025-04-21 | 16.16 | $8.01 | — |
| 2025-04-17 | 16.16 | $8.01 | — |
| 2025-04-16 | 16.16 | $8.01 | — |
| 2025-04-15 | 16.16 | $8.01 | — |
| 2025-04-14 | 16.16 | $8.01 | — |
| 2025-04-11 | 16.16 | $8.01 | — |
| 2025-04-10 | 16.16 | $8.01 | — |
| 2025-04-09 | 16.16 | $8.01 | — |
| 2025-04-08 | 16.16 | $8.01 | — |
| 2025-04-07 | 16.16 | $8.01 | — |
| 2025-04-04 | 16.16 | $8.01 | — |
| 2025-04-03 | 16.16 | $8.01 | — |
| 2025-04-02 | 16.16 | $8.01 | — |
| 2025-04-01 | 16.16 | $8.01 | — |
| 2025-03-31 | 16.16 | $8.01 | — |
| 2025-03-28 | 16.16 | $8.01 | — |
| 2025-03-27 | 16.16 | $8.01 | — |
| 2025-03-26 | 16.16 | $8.01 | — |
| 2025-03-25 | 16.16 | $8.01 | — |
| 2025-03-24 | 16.16 | $8.01 | — |
| 2025-03-21 | 16.16 | $8.01 | — |
| 2025-03-20 | 16.16 | $8.01 | — |
| 2025-03-19 | 16.16 | $8.01 | — |
| 2025-03-18 | 16.16 | $8.01 | — |
| 2025-03-17 | 16.16 | $8.01 | — |
| 2025-03-14 | 16.16 | $8.01 | — |
| 2025-03-13 | 16.16 | $8.01 | — |
| 2025-03-12 | 16.16 | $8.01 | — |
| 2025-03-11 | 16.16 | $8.01 | — |
| 2025-03-10 | 16.16 | $8.01 | — |
| 2025-03-07 | 16.16 | $8.01 | — |
| 2025-03-06 | 16.16 | $8.01 | — |
| 2025-03-05 | 16.16 | $8.01 | — |
| 2025-03-04 | 16.16 | $8.01 | — |
| 2025-03-03 | 16.16 | $8.01 | — |
| 2025-02-28 | 16.16 | $8.01 | — |
| 2025-02-27 | 16.16 | $8.01 | — |
| 2025-02-26 | 16.16 | $8.01 | — |
| 2025-02-25 | 16.16 | $8.01 | — |
| 2025-02-24 | 16.16 | $8.01 | — |
| 2025-02-21 | 16.16 | $8.01 | — |
| 2025-02-20 | 16.16 | $8.01 | — |
| 2025-02-19 | 16.16 | $8.01 | — |
| 2025-02-18 | 16.16 | $8.01 | — |
| 2025-02-14 | 16.16 | $8.01 | — |
| 2025-02-13 | 16.16 | $8.01 | — |
| 2025-02-12 | 16.16 | $8.01 | — |
| 2025-02-11 | 16.16 | $8.01 | — |
| 2025-02-10 | 16.16 | $8.01 | — |
| 2025-02-07 | 16.16 | $8.01 | — |
| 2025-02-06 | 16.16 | $8.01 | — |
| 2025-02-05 | 16.16 | $8.01 | — |
| 2025-02-04 | 16.16 | $8.01 | — |
| 2025-02-03 | 16.16 | $8.01 | — |
| 2025-01-31 | 16.16 | $8.01 | — |
| 2025-01-30 | 16.16 | $8.01 | — |
| 2025-01-29 | 16.16 | $8.01 | — |
| 2025-01-28 | 16.16 | $8.01 | — |
| 2025-01-27 | 16.16 | $8.01 | — |
| 2025-01-24 | 16.16 | $8.01 | — |
| 2025-01-23 | 16.16 | $8.01 | — |
| 2025-01-22 | 16.16 | $8.01 | — |
| 2025-01-21 | 16.16 | $8.01 | — |
| 2025-01-17 | 16.16 | $8.01 | — |
| 2025-01-16 | 16.16 | $8.01 | — |
| 2025-01-15 | 16.16 | $8.01 | — |
| 2025-01-14 | 16.16 | $8.01 | — |
| 2025-01-13 | 16.16 | $8.01 | — |
| 2025-01-10 | 16.16 | $8.01 | — |
| 2025-01-08 | 16.16 | $8.01 | — |
| 2025-01-07 | 16.16 | $8.01 | — |
| 2025-01-06 | 16.16 | $8.01 | — |
| 2025-01-03 | 16.16 | $8.01 | — |
| 2025-01-02 | 16.16 | $8.01 | — |
| 2024-12-31 | 16.16 | $8.01 | — |
| 2024-12-30 | 16.16 | $8.01 | — |
| 2024-12-27 | 16.16 | $8.01 | — |
| 2024-12-26 | 16.16 | $8.01 | — |
| 2024-12-24 | 16.16 | $8.01 | — |
| 2024-12-23 | 16.16 | $8.01 | — |
| 2024-12-20 | 16.16 | $8.01 | — |
| 2024-12-19 | 16.16 | $8.01 | — |
| 2024-12-18 | 16.16 | $8.01 | — |
| 2024-12-17 | 16.16 | $8.01 | — |
| 2024-12-16 | 16.16 | $8.01 | — |
| 2024-12-13 | 16.16 | $8.01 | — |
| 2024-12-12 | 16.16 | $8.01 | — |
| 2024-12-11 | 16.16 | $8.01 | — |
| 2024-12-10 | 16.16 | $8.01 | — |
| 2024-12-09 | 16.16 | $8.01 | — |
| 2024-12-06 | 16.16 | $8.01 | — |
| 2024-12-05 | 16.16 | $8.01 | — |
| 2024-12-04 | 16.16 | $8.01 | — |
| 2024-12-03 | 16.16 | $8.01 | — |
| 2024-12-02 | 16.16 | $8.01 | — |
| 2024-11-29 | 16.16 | $8.01 | — |
| 2024-11-27 | 16.16 | $8.01 | — |
| 2024-11-26 | 16.16 | $8.01 | — |
| 2024-11-25 | 16.16 | $8.01 | — |
| 2024-11-22 | 16.16 | $8.01 | — |
| 2024-11-21 | 16.16 | $8.01 | — |
| 2024-11-20 | 16.16 | $8.01 | — |
| 2024-11-19 | 16.16 | $8.01 | — |
| 2024-11-18 | 16.16 | $8.01 | — |
| 2024-11-15 | 16.16 | $8.01 | — |
| 2024-11-14 | 16.16 | $8.01 | — |
| 2024-11-13 | 16.16 | $8.01 | — |
| 2024-11-12 | 16.16 | $8.01 | — |
| 2024-11-11 | 16.16 | $8.01 | — |
| 2024-11-08 | 16.16 | $8.01 | 112 |
| 2024-11-07 | 61.95 | $8.50 | — |
| 2024-11-06 | 61.95 | $8.50 | — |
| 2024-11-05 | 61.95 | $8.50 | — |
| 2024-11-04 | 61.95 | $8.50 | — |
| 2024-11-01 | 61.95 | $8.50 | — |
| 2024-10-31 | 61.95 | $8.50 | — |
| 2024-10-30 | 61.95 | $8.50 | — |
| 2024-10-29 | 61.95 | $8.50 | — |
| 2024-10-28 | 61.95 | $8.50 | — |
| 2024-10-25 | 61.95 | $8.50 | — |
| 2024-10-24 | 61.95 | $8.50 | — |
| 2024-10-23 | 61.95 | $8.50 | — |
| 2024-10-22 | 61.95 | $8.50 | — |
| 2024-10-21 | 61.95 | $8.50 | — |
| 2024-10-18 | 61.95 | $8.50 | — |
| 2024-10-17 | 61.95 | $8.50 | — |
| 2024-10-16 | 61.95 | $8.50 | — |
| 2024-10-15 | 61.95 | $8.50 | 2200 |
| 2024-10-14 | 61.95 | $8.50 | — |
| 2024-10-11 | 61.95 | $8.50 | 2100 |
| 2024-10-10 | 61.95 | $8.50 | — |
| 2024-10-09 | 61.95 | $8.50 | 5400 |
| 2024-10-08 | 61.95 | $8.50 | — |
| 2024-10-07 | 61.95 | $8.50 | — |
| 2024-10-04 | 61.95 | $8.50 | — |
| 2024-10-03 | 61.95 | $8.50 | — |
| 2024-10-02 | 61.95 | $8.50 | — |
| 2024-10-01 | 61.95 | $8.50 | — |
| 2024-09-30 | 61.95 | $8.50 | — |
| 2024-09-27 | 61.95 | $8.50 | — |
| 2024-09-26 | 61.95 | $8.50 | — |
| 2024-09-25 | 61.95 | $8.50 | — |
| 2024-09-24 | 61.95 | $8.50 | — |
| 2024-09-23 | 61.95 | $8.50 | — |
| 2024-09-20 | 61.95 | $8.50 | — |
| 2024-09-19 | 61.95 | $8.50 | — |
| 2024-09-18 | 61.95 | $8.50 | — |
| 2024-09-17 | 61.95 | $8.50 | — |
| 2024-09-16 | 61.95 | $8.50 | — |
| 2024-09-13 | 61.95 | $8.50 | 3000 |
| 2024-09-12 | 61.95 | $8.50 | — |
| 2024-09-11 | 61.95 | $8.50 | — |
| 2024-09-10 | 61.95 | $8.50 | — |
| 2024-09-09 | 61.95 | $8.50 | — |
| 2024-09-06 | 61.95 | $8.50 | — |
| 2024-09-05 | 61.95 | $8.50 | — |
| 2024-09-04 | 61.95 | $8.50 | — |
| 2024-09-03 | 61.95 | $8.50 | — |
| 2024-08-30 | 61.95 | $8.50 | — |
| 2024-08-29 | 61.95 | $8.50 | — |
| 2024-08-28 | 61.95 | $8.50 | 100 |
| 2024-08-27 | 27.14 | $7.37 | — |
| 2024-08-26 | 27.14 | $7.37 | — |
| 2024-08-23 | 27.14 | $7.37 | — |
| 2024-08-22 | 27.14 | $7.37 | — |
| 2024-08-21 | 27.14 | $7.37 | — |
| 2024-08-20 | 27.14 | $7.37 | — |
| 2024-08-19 | 27.14 | $7.37 | — |
| 2024-08-16 | 27.14 | $7.37 | — |
| 2024-08-15 | 27.14 | $7.37 | — |
| 2024-08-14 | 27.14 | $7.37 | — |
| 2024-08-13 | 27.14 | $7.37 | — |
| 2024-08-12 | 27.14 | $7.37 | — |
| 2024-08-09 | 27.14 | $7.37 | 4300 |
| 2024-08-08 | 27.14 | $7.37 | — |
| 2024-08-07 | 27.14 | $7.37 | 1000 |
| 2024-08-06 | 20.26 | $7.14 | — |
| 2024-08-05 | 20.58 | $7.18 | 300 |
| 2024-08-02 | 46.45 | $8.66 | — |
| 2024-08-01 | 46.45 | $8.66 | — |
| 2024-07-31 | 46.45 | $8.66 | — |
| 2024-07-30 | 46.45 | $8.66 | — |
| 2024-07-29 | 46.45 | $8.66 | — |
| 2024-07-26 | 46.45 | $8.66 | — |
| 2024-07-25 | 46.45 | $8.66 | — |
| 2024-07-24 | 46.45 | $8.66 | 105 |
| 2024-07-23 | 99.98 | $9.61 | 105 |
| 2024-07-22 | 99.82 | $8.85 | — |
| 2024-07-19 | 99.82 | $8.85 | — |
| 2024-07-18 | 99.82 | $8.85 | 4900 |
| 2024-07-17 | 99.82 | $8.85 | — |
| 2024-07-16 | 99.82 | $8.85 | — |
| 2024-07-15 | 99.82 | $8.85 | — |
| 2024-07-12 | 99.82 | $8.85 | — |
| 2024-07-11 | 99.82 | $8.85 | — |
| 2024-07-10 | 99.82 | $8.85 | — |
| 2024-07-09 | 99.82 | $8.85 | — |
| 2024-07-08 | 99.82 | $8.85 | — |
| 2024-07-05 | 99.82 | $8.85 | — |
| 2024-07-03 | 99.82 | $8.85 | — |
| 2024-07-02 | 99.82 | $8.85 | — |
| 2024-07-01 | 99.82 | $8.85 | — |
| 2024-06-28 | 99.82 | $8.85 | — |
| 2024-06-27 | 99.82 | $8.85 | — |
| 2024-06-26 | 99.82 | $8.85 | — |
| 2024-06-25 | 99.82 | $8.85 | — |
| 2024-06-24 | 99.82 | $8.85 | — |
| 2024-06-21 | 99.82 | $8.85 | — |
| 2024-06-20 | 99.82 | $8.85 | — |
| 2024-06-18 | 99.82 | $8.85 | — |
| 2024-06-17 | 99.82 | $8.85 | — |
| 2024-06-14 | 99.82 | $8.85 | — |
| 2024-06-13 | 99.82 | $8.85 | — |
| 2024-06-12 | 99.82 | $8.85 | — |
| 2024-06-11 | 99.82 | $8.85 | — |
| 2024-06-10 | 99.82 | $8.85 | — |
| 2024-06-07 | 99.82 | $8.85 | — |
| 2024-06-06 | 99.82 | $8.85 | — |
| 2024-06-05 | 99.82 | $8.85 | — |
| 2024-06-04 | 99.82 | $8.85 | — |
| 2024-06-03 | 99.82 | $8.85 | — |
| 2024-05-31 | 99.82 | $8.85 | — |
| 2024-05-30 | 99.82 | $8.85 | — |
| 2024-05-29 | 99.82 | $8.85 | — |
| 2024-05-28 | 99.82 | $8.85 | — |
| 2024-05-24 | 99.82 | $8.85 | — |
| 2024-05-23 | 99.82 | $8.85 | — |
| 2024-05-22 | 99.82 | $8.85 | — |
| 2024-05-21 | 99.82 | $8.85 | — |
| 2024-05-20 | 99.82 | $8.85 | — |
| 2024-05-17 | 99.82 | $8.85 | — |
| 2024-05-16 | 99.82 | $8.85 | — |
| 2024-05-15 | 99.82 | $8.85 | — |
| 2024-05-14 | 99.82 | $8.85 | — |
| 2024-05-13 | 99.82 | $8.85 | — |
| 2024-05-10 | 99.82 | $8.85 | — |
| 2024-05-09 | 99.82 | $8.85 | — |
| 2024-05-08 | 99.82 | $8.85 | — |
| 2024-05-07 | 99.82 | $8.85 | — |
| 2024-05-06 | 99.82 | $8.85 | — |
| 2024-05-03 | 99.82 | $8.85 | 15513 |
| 2024-05-02 | 74.22 | $7.14 | — |
| 2024-05-01 | 74.22 | $7.14 | — |
| 2024-04-30 | 74.22 | $7.14 | — |
| 2024-04-29 | 74.22 | $7.14 | — |
| 2024-04-26 | 74.22 | $7.14 | — |
| 2024-04-25 | 74.22 | $7.14 | — |
| 2024-04-24 | 74.22 | $7.14 | — |
| 2024-04-23 | 74.22 | $7.14 | — |
| 2024-04-22 | 74.22 | $7.14 | — |
| 2024-04-19 | 74.22 | $7.14 | 2200 |
| 2024-04-18 | 74.22 | $7.14 | — |
| 2024-04-17 | 74.22 | $7.14 | — |
| 2024-04-16 | 74.22 | $7.14 | — |
| 2024-04-15 | 74.22 | $7.14 | — |
| 2024-04-12 | 74.22 | $7.14 | — |
| 2024-04-11 | 74.22 | $7.14 | — |
| 2024-04-10 | 74.22 | $7.14 | — |
| 2024-04-09 | 74.22 | $7.14 | — |
| 2024-04-08 | 74.22 | $7.14 | — |
| 2024-04-05 | 74.22 | $7.14 | — |
| 2024-04-04 | 74.22 | $7.14 | — |
| 2024-04-03 | 74.22 | $7.14 | — |
| 2024-04-02 | 74.22 | $7.14 | — |
| 2024-04-01 | 74.22 | $7.14 | — |
| 2024-03-28 | 74.22 | $7.14 | — |
| 2024-03-27 | 74.22 | $7.14 | — |
| 2024-03-26 | 74.22 | $7.14 | — |
| 2024-03-25 | 74.22 | $7.14 | — |
| 2024-03-22 | 74.22 | $7.14 | — |
| 2024-03-21 | 74.22 | $7.14 | — |
| 2024-03-20 | 74.22 | $7.14 | — |
| 2024-03-19 | 74.22 | $7.14 | — |
| 2024-03-18 | 74.22 | $7.14 | — |
| 2024-03-15 | 74.22 | $7.14 | — |
| 2024-03-14 | 74.22 | $7.14 | — |
| 2024-03-13 | 74.22 | $7.14 | — |
| 2024-03-12 | 74.22 | $7.14 | — |
| 2024-03-11 | 74.22 | $7.14 | — |
| 2024-03-08 | 74.22 | $7.14 | — |
| 2024-03-07 | 74.22 | $7.14 | — |
| 2024-03-06 | 74.22 | $7.14 | — |
| 2024-03-05 | 74.22 | $7.14 | — |
| 2024-03-04 | 74.22 | $7.14 | — |
| 2024-03-01 | 74.22 | $7.14 | — |
| 2024-02-29 | 74.22 | $7.14 | — |
| 2024-02-28 | 74.22 | $7.14 | — |
| 2024-02-27 | 74.22 | $7.14 | — |
| 2024-02-26 | 74.22 | $7.14 | — |
| 2024-02-23 | 74.22 | $7.14 | — |
| 2024-02-22 | 74.22 | $7.14 | — |
| 2024-02-21 | 74.22 | $7.14 | — |
| 2024-02-20 | 74.22 | $7.14 | — |
| 2024-02-16 | 74.22 | $7.14 | — |
| 2024-02-15 | 74.22 | $7.14 | — |
| 2024-02-14 | 74.22 | $7.14 | — |
| 2024-02-13 | 74.22 | $7.14 | — |
| 2024-02-12 | 74.22 | $7.14 | — |
| 2024-02-09 | 74.22 | $7.14 | — |
| 2024-02-08 | 74.22 | $7.14 | — |
| 2024-02-07 | 74.22 | $7.14 | — |
| 2024-02-06 | 74.22 | $7.14 | — |
| 2024-02-05 | 74.22 | $7.14 | — |
| 2024-02-02 | 74.22 | $7.14 | — |
| 2024-02-01 | 74.22 | $7.14 | — |
| 2024-01-31 | 74.22 | $7.14 | — |
| 2024-01-30 | 74.22 | $7.14 | — |
| 2024-01-29 | 74.22 | $7.14 | — |
| 2024-01-26 | 74.22 | $7.14 | — |
| 2024-01-25 | 74.22 | $7.14 | 900 |
| 2024-01-24 | 22.54 | $6.87 | — |
| 2024-01-23 | 22.54 | $6.87 | — |
| 2024-01-22 | 22.54 | $6.87 | — |
| 2024-01-19 | 22.54 | $6.87 | — |
| 2024-01-18 | 22.54 | $6.87 | — |
| 2024-01-17 | 22.54 | $6.87 | — |
| 2024-01-16 | 22.54 | $6.87 | — |
| 2024-01-12 | 22.54 | $6.87 | — |
| 2024-01-11 | 22.54 | $6.87 | — |
| 2024-01-10 | 22.54 | $6.87 | — |
| 2024-01-09 | 22.54 | $6.87 | — |
| 2024-01-08 | 22.54 | $6.87 | — |
| 2024-01-05 | 22.54 | $6.87 | — |
| 2024-01-04 | 22.54 | $6.87 | — |
| 2024-01-03 | 22.54 | $6.87 | — |
| 2024-01-02 | 22.54 | $6.87 | — |
| 2023-12-29 | 22.54 | $6.87 | — |
| 2023-12-28 | 22.54 | $6.87 | — |
| 2023-12-27 | 22.54 | $6.87 | — |
| 2023-12-26 | 22.54 | $6.87 | — |
| 2023-12-22 | 22.54 | $6.87 | — |
| 2023-12-21 | 22.54 | $6.87 | 200 |
| 2023-12-20 | 97.52 | $7.19 | — |
| 2023-12-19 | 97.52 | $7.19 | 100 |
| 2023-12-18 | 84.06 | $7.10 | — |
| 2023-12-15 | 84.06 | $7.10 | — |
| 2023-12-14 | 84.06 | $7.10 | — |
| 2023-12-13 | 84.06 | $7.10 | — |
| 2023-12-12 | 84.06 | $7.10 | — |
| 2023-12-11 | 84.06 | $7.10 | — |
| 2023-12-08 | 84.06 | $7.10 | — |
| 2023-12-07 | 84.06 | $7.10 | — |
| 2023-12-06 | 84.06 | $7.10 | — |
| 2023-12-05 | 84.06 | $7.10 | — |
| 2023-12-04 | 84.06 | $7.10 | — |
| 2023-12-01 | 84.06 | $7.10 | — |
| 2023-11-30 | 84.06 | $7.10 | — |
| 2023-11-29 | 84.06 | $7.10 | — |
| 2023-11-28 | 84.06 | $7.10 | — |
| 2023-11-27 | 84.06 | $7.10 | — |
| 2023-11-24 | 84.06 | $7.10 | — |
| 2023-11-22 | 84.06 | $7.10 | — |
| 2023-11-21 | 84.06 | $7.10 | — |
| 2023-11-20 | 84.06 | $7.10 | — |
| 2023-11-17 | 84.06 | $7.10 | — |
| 2023-11-16 | 84.06 | $7.10 | — |
| 2023-11-15 | 84.06 | $7.10 | — |
| 2023-11-14 | 84.06 | $7.10 | — |
| 2023-11-13 | 84.06 | $7.10 | — |
| 2023-11-10 | 84.06 | $7.10 | — |
| 2023-11-09 | 84.06 | $7.10 | — |
| 2023-11-08 | 84.06 | $7.10 | — |
| 2023-11-07 | 84.06 | $7.10 | — |
| 2023-11-06 | 84.06 | $7.10 | — |
| 2023-11-03 | 84.06 | $7.10 | — |
| 2023-11-02 | 84.06 | $7.10 | — |
| 2023-11-01 | 84.06 | $7.10 | — |
| 2023-10-31 | 84.06 | $7.10 | — |
| 2023-10-30 | 84.06 | $7.10 | — |
| 2023-10-27 | 84.06 | $7.10 | — |
| 2023-10-26 | 84.06 | $7.10 | 1200 |
| 2023-10-25 | 84.06 | $7.10 | — |
| 2023-10-24 | 84.06 | $7.10 | — |
| 2023-10-23 | 84.06 | $7.10 | — |
| 2023-10-20 | 84.06 | $7.10 | — |
| 2023-10-19 | 84.06 | $7.10 | — |
| 2023-10-18 | 84.06 | $7.10 | — |
| 2023-10-17 | 84.06 | $7.10 | — |
| 2023-10-16 | 84.06 | $7.10 | — |
| 2023-10-13 | 84.06 | $7.10 | — |
| 2023-10-12 | 84.06 | $7.10 | — |
| 2023-10-11 | 84.06 | $7.10 | — |
| 2023-10-10 | 84.06 | $7.10 | — |
| 2023-10-09 | 84.06 | $7.10 | — |
| 2023-10-06 | 84.06 | $7.10 | — |
| 2023-10-05 | 84.06 | $7.10 | — |
| 2023-10-04 | 84.06 | $7.10 | — |
| 2023-10-03 | 84.06 | $7.10 | — |
| 2023-10-02 | 84.06 | $7.10 | — |
| 2023-09-29 | 84.06 | $7.10 | — |
| 2023-09-28 | 84.06 | $7.10 | — |
| 2023-09-27 | 84.06 | $7.10 | — |
| 2023-09-26 | 84.06 | $7.10 | — |
| 2023-09-25 | 84.06 | $7.10 | — |
| 2023-09-22 | 84.06 | $7.10 | — |
| 2023-09-21 | 84.06 | $7.10 | — |
| 2023-09-20 | 84.06 | $7.10 | — |
| 2023-09-19 | 84.06 | $7.10 | — |
| 2023-09-18 | 84.06 | $7.10 | — |
| 2023-09-15 | 84.06 | $7.10 | — |
| 2023-09-14 | 84.06 | $7.10 | — |
| 2023-09-13 | 84.06 | $7.10 | — |
| 2023-09-12 | 84.06 | $7.10 | — |
| 2023-09-11 | 84.06 | $7.10 | — |
| 2023-09-08 | 84.06 | $7.10 | 700 |
| 2023-09-07 | 72.97 | $6.84 | — |
| 2023-09-06 | 72.97 | $6.84 | — |
| 2023-09-05 | 72.97 | $6.84 | — |
| 2023-09-01 | 72.97 | $6.84 | — |
| 2023-08-31 | 72.97 | $6.84 | — |
| 2023-08-30 | 72.97 | $6.84 | — |
| 2023-08-29 | 72.97 | $6.84 | — |
| 2023-08-28 | 72.97 | $6.84 | — |
| 2023-08-25 | 72.97 | $6.84 | 4800 |
| 2023-08-24 | 72.97 | $6.84 | — |
| 2023-08-23 | 72.97 | $6.84 | 330 |
| 2023-08-22 | 96.47 | $7.00 | — |
| 2023-08-21 | 96.47 | $7.00 | — |
| 2023-08-18 | 96.47 | $7.00 | — |
| 2023-08-17 | 96.47 | $7.00 | — |
| 2023-08-16 | 96.47 | $7.00 | — |
| 2023-08-15 | 96.47 | $7.00 | — |
| 2023-08-14 | 96.47 | $7.00 | — |
| 2023-08-11 | 96.47 | $7.00 | — |
| 2023-08-10 | 96.47 | $7.00 | — |
| 2023-08-09 | 96.47 | $7.00 | — |
| 2023-08-08 | 96.47 | $7.00 | — |
| 2023-08-07 | 96.47 | $7.00 | — |
| 2023-08-04 | 96.47 | $7.00 | 700 |
| 2023-08-03 | 28.56 | $6.08 | — |
| 2023-08-02 | 28.56 | $6.08 | — |
| 2023-08-01 | 28.56 | $6.08 | — |
| 2023-07-31 | 28.56 | $6.08 | — |
| 2023-07-28 | 28.56 | $6.08 | — |
| 2023-07-27 | 28.56 | $6.08 | — |
| 2023-07-26 | 28.56 | $6.08 | — |
| 2023-07-25 | 28.56 | $6.08 | — |
| 2023-07-24 | 28.56 | $6.08 | — |
| 2023-07-21 | 28.56 | $6.08 | — |
| 2023-07-20 | 28.56 | $6.08 | — |
| 2023-07-19 | 28.56 | $6.08 | — |
| 2023-07-18 | 28.56 | $6.08 | — |
| 2023-07-17 | 28.56 | $6.08 | — |
| 2023-07-14 | 28.56 | $6.08 | — |
| 2023-07-13 | 28.56 | $6.08 | — |
| 2023-07-12 | 28.56 | $6.08 | — |
| 2023-07-11 | 28.56 | $6.08 | — |
| 2023-07-10 | 28.56 | $6.08 | — |
| 2023-07-07 | 28.56 | $6.08 | — |
| 2023-07-06 | 28.56 | $6.08 | — |
| 2023-07-05 | 28.56 | $6.08 | — |
| 2023-07-03 | 28.56 | $6.08 | — |
| 2023-06-30 | 28.56 | $6.08 | — |
| 2023-06-29 | 28.56 | $6.08 | — |
| 2023-06-28 | 28.56 | $6.08 | — |
| 2023-06-27 | 28.56 | $6.08 | — |
| 2023-06-26 | 28.56 | $6.08 | — |
| 2023-06-23 | 28.56 | $6.08 | — |
| 2023-06-22 | 28.56 | $6.08 | — |
| 2023-06-21 | 28.56 | $6.08 | — |
| 2023-06-20 | 28.56 | $6.08 | — |
| 2023-06-16 | 28.56 | $6.08 | — |
| 2023-06-15 | 28.56 | $6.08 | — |
| 2023-06-14 | 28.56 | $6.08 | — |
| 2023-06-13 | 28.56 | $6.08 | 600 |
| 2023-06-12 | 93.08 | $6.29 | — |
| 2023-06-09 | 93.08 | $6.29 | — |
| 2023-06-08 | 93.08 | $6.29 | — |
| 2023-06-07 | 93.08 | $6.29 | — |
| 2023-06-06 | 93.08 | $6.29 | — |
| 2023-06-05 | 93.08 | $6.29 | — |
| 2023-06-02 | 93.08 | $6.29 | — |
| 2023-06-01 | 93.08 | $6.29 | — |
| 2023-05-31 | 93.08 | $6.29 | — |
| 2023-05-30 | 93.08 | $6.29 | — |
| 2023-05-26 | 93.08 | $6.29 | — |
| 2023-05-25 | 93.08 | $6.29 | — |
| 2023-05-24 | 93.08 | $6.29 | — |
| 2023-05-23 | 93.08 | $6.29 | — |
| 2023-05-22 | 93.08 | $6.29 | — |
| 2023-05-19 | 93.08 | $6.29 | — |
| 2023-05-18 | 93.08 | $6.29 | — |
| 2023-05-17 | 93.08 | $6.29 | — |
| 2023-05-16 | 93.08 | $6.29 | — |
| 2023-05-15 | 93.08 | $6.29 | — |
| 2023-05-12 | 93.08 | $6.29 | — |
| 2023-05-11 | 93.08 | $6.29 | — |
| 2023-05-10 | 93.08 | $6.29 | — |
| 2023-05-09 | 93.08 | $6.29 | — |
| 2023-05-08 | 93.08 | $6.29 | — |
| 2023-05-05 | 93.08 | $6.29 | — |
| 2023-05-04 | 93.08 | $6.29 | — |
| 2023-05-03 | 93.08 | $6.29 | — |
| 2023-05-02 | 93.08 | $6.29 | — |
| 2023-05-01 | 93.08 | $6.29 | — |
| 2023-04-28 | 93.08 | $6.29 | — |
| 2023-04-27 | 93.08 | $6.29 | — |
| 2023-04-26 | 93.08 | $6.29 | — |
| 2023-04-25 | 93.08 | $6.29 | — |
| 2023-04-24 | 93.08 | $6.29 | — |
| 2023-04-21 | 93.08 | $6.29 | — |
| 2023-04-20 | 93.08 | $6.29 | — |
| 2023-04-19 | 93.08 | $6.29 | — |
| 2023-04-18 | 93.08 | $6.29 | — |
| 2023-04-17 | 93.08 | $6.29 | 300 |
| 2023-04-14 | 100.00 | $6.34 | — |
| 2023-04-13 | 100.00 | $6.34 | — |
| 2023-04-12 | 100.00 | $6.34 | — |
| 2023-04-11 | 100.00 | $6.34 | 3200 |
| 2023-04-10 | 100.00 | $6.34 | 200 |
| 2023-04-06 | 34.12 | $5.47 | — |
| 2023-04-05 | 34.12 | $5.47 | — |
| 2023-04-04 | 34.12 | $5.47 | — |
| 2023-04-03 | 34.12 | $5.47 | — |
| 2023-03-31 | 34.12 | $5.47 | — |
| 2023-03-30 | 34.12 | $5.47 | — |
| 2023-03-29 | 34.12 | $5.47 | — |
| 2023-03-28 | 34.12 | $5.47 | — |
| 2023-03-27 | 34.12 | $5.47 | — |
| 2023-03-24 | 34.12 | $5.47 | — |
| 2023-03-23 | 34.12 | $5.47 | — |
| 2023-03-22 | 34.12 | $5.47 | — |
| 2023-03-21 | 34.12 | $5.47 | — |
| 2023-03-20 | 34.12 | $5.47 | — |
| 2023-03-17 | 34.12 | $5.47 | — |
| 2023-03-16 | 34.12 | $5.47 | — |
| 2023-03-15 | 34.12 | $5.47 | 10400 |
| 2023-03-14 | 34.12 | $5.47 | — |
| 2023-03-13 | 34.12 | $5.47 | — |
| 2023-03-10 | 34.12 | $5.47 | — |
| 2023-03-09 | 34.12 | $5.47 | — |
| 2023-03-08 | 34.12 | $5.47 | — |
| 2023-03-07 | 34.12 | $5.47 | — |
| 2023-03-06 | 34.12 | $5.47 | — |
| 2023-03-03 | 34.12 | $5.47 | — |
| 2023-03-02 | 34.12 | $5.47 | — |
| 2023-03-01 | 34.12 | $5.47 | — |
| 2023-02-28 | 34.12 | $5.47 | — |
| 2023-02-27 | 34.12 | $5.47 | — |
| 2023-02-24 | 34.12 | $5.47 | — |
| 2023-02-23 | 34.12 | $5.47 | — |
| 2023-02-22 | 34.12 | $5.47 | — |
| 2023-02-21 | 34.12 | $5.47 | — |
| 2023-02-17 | 34.12 | $5.47 | — |
| 2023-02-16 | 34.12 | $5.47 | — |
| 2023-02-15 | 34.12 | $5.47 | — |
| 2023-02-14 | 34.12 | $5.47 | — |
| 2023-02-13 | 34.12 | $5.47 | — |
| 2023-02-10 | 34.12 | $5.47 | — |
| 2023-02-09 | 34.12 | $5.47 | — |
| 2023-02-08 | 34.12 | $5.47 | — |
| 2023-02-07 | 34.12 | $5.47 | — |
| 2023-02-06 | 34.12 | $5.47 | — |
| 2023-02-03 | 34.12 | $5.47 | 21300 |
| 2023-02-02 | 34.12 | $5.47 | — |
| 2023-02-01 | 34.12 | $5.47 | — |
| 2023-01-31 | 34.12 | $5.47 | — |
| 2023-01-30 | 34.12 | $5.47 | — |
| 2023-01-27 | 34.12 | $5.47 | — |
| 2023-01-26 | 34.12 | $5.47 | — |
| 2023-01-25 | 34.12 | $5.47 | — |
| 2023-01-24 | 34.12 | $5.47 | 3200 |
| 2023-01-23 | 34.12 | $5.47 | — |
| 2023-01-20 | 34.12 | $5.47 | — |
| 2023-01-19 | 34.12 | $5.47 | — |
| 2023-01-18 | 34.12 | $5.47 | — |
| 2023-01-17 | 34.12 | $5.47 | — |
| 2023-01-13 | 34.12 | $5.47 | — |
| 2023-01-12 | 34.12 | $5.47 | — |
| 2023-01-11 | 34.12 | $5.47 | — |
| 2023-01-10 | 34.12 | $5.47 | — |
| 2023-01-09 | 34.12 | $5.47 | — |
| 2023-01-06 | 34.12 | $5.47 | — |
| 2023-01-05 | 34.12 | $5.47 | — |
| 2023-01-04 | 34.12 | $5.47 | — |
| 2023-01-03 | 34.12 | $5.47 | — |
| 2022-12-30 | 34.12 | $5.47 | — |
| 2022-12-29 | 34.12 | $5.47 | — |
| 2022-12-28 | 34.12 | $5.47 | — |
| 2022-12-27 | 34.12 | $5.47 | — |
| 2022-12-23 | 34.12 | $5.47 | — |
| 2022-12-22 | 34.12 | $5.47 | — |
| 2022-12-21 | 34.12 | $5.47 | — |
| 2022-12-20 | 34.12 | $5.47 | — |
| 2022-12-19 | 34.12 | $5.47 | — |
| 2022-12-16 | 34.12 | $5.47 | — |
| 2022-12-15 | 34.12 | $5.47 | — |
| 2022-12-14 | 34.12 | $5.47 | — |
| 2022-12-13 | 34.12 | $5.47 | — |
| 2022-12-12 | 34.12 | $5.47 | — |
| 2022-12-09 | 34.12 | $5.47 | 5300 |
| 2022-12-08 | 34.12 | $5.47 | — |
| 2022-12-07 | 34.12 | $5.47 | — |
| 2022-12-06 | 34.12 | $5.47 | — |
| 2022-12-05 | 34.12 | $5.47 | — |
| 2022-12-02 | 34.12 | $5.47 | — |
| 2022-12-01 | 34.12 | $5.47 | — |
| 2022-11-30 | 34.12 | $5.47 | — |
| 2022-11-29 | 34.12 | $5.47 | — |
| 2022-11-28 | 34.12 | $5.47 | — |
| 2022-11-25 | 34.12 | $5.47 | — |
| 2022-11-23 | 34.12 | $5.47 | — |
| 2022-11-22 | 34.12 | $5.47 | — |
| 2022-11-21 | 34.12 | $5.47 | — |
| 2022-11-18 | 34.12 | $5.47 | — |
| 2022-11-17 | 34.12 | $5.47 | — |
| 2022-11-16 | 34.12 | $5.47 | — |
| 2022-11-15 | 34.12 | $5.47 | — |
| 2022-11-14 | 34.12 | $5.47 | — |
| 2022-11-11 | 34.12 | $5.47 | — |
| 2022-11-10 | 34.12 | $5.47 | — |
| 2022-11-09 | 34.12 | $5.47 | — |
| 2022-11-08 | 34.12 | $5.47 | — |
| 2022-11-07 | 34.12 | $5.47 | — |
| 2022-11-04 | 34.12 | $5.47 | — |
| 2022-11-03 | 34.12 | $5.47 | — |
| 2022-11-02 | 34.12 | $5.47 | — |
| 2022-11-01 | 34.12 | $5.47 | — |
| 2022-10-31 | 34.12 | $5.47 | — |
| 2022-10-28 | 34.12 | $5.47 | — |
| 2022-10-27 | 34.12 | $5.47 | — |
| 2022-10-26 | 34.12 | $5.47 | — |
| 2022-10-25 | 34.12 | $5.47 | — |
| 2022-10-24 | 34.12 | $5.47 | — |
| 2022-10-21 | 34.12 | $5.47 | — |
| 2022-10-20 | 34.12 | $5.47 | — |
| 2022-10-19 | 34.12 | $5.47 | — |
| 2022-10-18 | 34.12 | $5.47 | — |
| 2022-10-17 | 34.12 | $5.47 | — |
| 2022-10-14 | 34.12 | $5.47 | — |
| 2022-10-13 | 34.12 | $5.47 | — |
| 2022-10-12 | 34.12 | $5.47 | 100 |
| 2022-10-11 | 34.12 | $5.47 | 1800 |
| 2022-10-10 | 34.12 | $5.47 | — |
| 2022-10-07 | 34.12 | $5.47 | — |
| 2022-10-06 | 34.12 | $5.47 | — |
| 2022-10-05 | 34.12 | $5.47 | — |
| 2022-10-04 | 34.12 | $5.47 | — |
| 2022-10-03 | 34.12 | $5.47 | — |
| 2022-09-30 | 34.12 | $5.47 | — |
| 2022-09-29 | 34.12 | $5.47 | — |
| 2022-09-28 | 34.12 | $5.47 | — |
| 2022-09-27 | 34.12 | $5.47 | — |
| 2022-09-26 | 34.12 | $5.47 | — |
| 2022-09-23 | 34.12 | $5.47 | — |
| 2022-09-22 | 34.12 | $5.47 | — |
| 2022-09-21 | 34.12 | $5.47 | — |
| 2022-09-20 | 34.12 | $5.47 | — |
| 2022-09-19 | 34.12 | $5.47 | — |
| 2022-09-16 | 34.12 | $5.47 | — |
| 2022-09-15 | 34.12 | $5.47 | — |
| 2022-09-14 | 34.12 | $5.47 | — |
| 2022-09-13 | 34.12 | $5.47 | — |
| 2022-09-12 | 34.12 | $5.47 | — |
| 2022-09-09 | 34.12 | $5.47 | — |
| 2022-09-08 | 34.12 | $5.47 | 5700 |
| 2022-09-07 | 34.12 | $5.47 | — |
| 2022-09-06 | 34.12 | $5.47 | — |
| 2022-09-02 | 34.12 | $5.47 | 8200 |
| 2022-09-01 | 34.12 | $5.47 | — |
| 2022-08-31 | 34.12 | $5.47 | — |
| 2022-08-30 | 34.12 | $5.47 | — |
| 2022-08-29 | 34.12 | $5.47 | — |
| 2022-08-26 | 34.12 | $5.47 | — |
| 2022-08-25 | 34.12 | $5.47 | — |
| 2022-08-24 | 34.12 | $5.47 | — |
| 2022-08-23 | 34.12 | $5.47 | — |
| 2022-08-22 | 34.12 | $5.47 | — |
| 2022-08-19 | 34.12 | $5.47 | — |
| 2022-08-18 | 34.12 | $5.47 | — |
| 2022-08-17 | 34.12 | $5.47 | — |
| 2022-08-16 | 34.12 | $5.47 | — |
| 2022-08-15 | 34.12 | $5.47 | — |
| 2022-08-12 | 34.12 | $5.47 | — |
| 2022-08-11 | 34.12 | $5.47 | — |
| 2022-08-10 | 34.12 | $5.47 | — |
| 2022-08-09 | 34.12 | $5.47 | — |
| 2022-08-08 | 34.12 | $5.47 | — |
| 2022-08-05 | 34.12 | $5.47 | 5700 |
| 2022-08-04 | 34.12 | $5.47 | — |
| 2022-08-03 | 34.12 | $5.47 | — |
| 2022-08-02 | 34.12 | $5.47 | — |
| 2022-08-01 | 34.12 | $5.47 | — |
| 2022-07-29 | 34.12 | $5.47 | — |
| 2022-07-28 | 34.12 | $5.47 | — |
| 2022-07-27 | 34.12 | $5.47 | — |
| 2022-07-26 | 34.12 | $5.47 | — |
| 2022-07-25 | 34.12 | $5.47 | — |
| 2022-07-22 | 34.12 | $5.47 | — |
| 2022-07-21 | 34.12 | $5.47 | — |
| 2022-07-20 | 34.12 | $5.47 | — |
| 2022-07-19 | 34.12 | $5.47 | — |
| 2022-07-18 | 34.12 | $5.47 | — |
| 2022-07-15 | 34.12 | $5.47 | — |
| 2022-07-14 | 34.12 | $5.47 | — |
| 2022-07-13 | 34.12 | $5.47 | — |
| 2022-07-12 | 34.12 | $5.47 | — |
| 2022-07-11 | 34.12 | $5.47 | — |
| 2022-07-08 | 34.12 | $5.47 | — |
| 2022-07-07 | 34.12 | $5.47 | — |
| 2022-07-06 | 34.12 | $5.47 | — |
| 2022-07-05 | 34.12 | $5.47 | — |
| 2022-07-01 | 34.12 | $5.47 | — |
| 2022-06-30 | 34.12 | $5.47 | — |
| 2022-06-29 | 34.12 | $5.47 | — |
| 2022-06-28 | 34.12 | $5.47 | — |
| 2022-06-27 | 34.12 | $5.47 | — |
| 2022-06-24 | 34.12 | $5.47 | — |
| 2022-06-23 | 34.12 | $5.47 | — |
| 2022-06-22 | 34.12 | $5.47 | — |
| 2022-06-21 | 34.12 | $5.47 | 100 |
| 2022-06-17 | 0.53 | $5.19 | — |
| 2022-06-16 | 0.53 | $5.19 | — |
| 2022-06-15 | 0.53 | $5.19 | — |
| 2022-06-14 | 0.53 | $5.19 | — |
| 2022-06-13 | 0.53 | $5.19 | — |
| 2022-06-10 | 0.53 | $5.19 | — |
| 2022-06-09 | 0.53 | $5.19 | — |
| 2022-06-08 | 0.53 | $5.19 | — |
| 2022-06-07 | 0.53 | $5.19 | — |
| 2022-06-06 | 0.53 | $5.19 | — |
| 2022-06-03 | 0.53 | $5.19 | — |
| 2022-06-02 | 0.53 | $5.19 | — |
| 2022-06-01 | 0.53 | $5.19 | — |
| 2022-05-31 | 0.53 | $5.19 | 200 |
| 2022-05-27 | 100.00 | $6.31 | — |
| 2022-05-26 | 100.00 | $6.31 | — |
| 2022-05-25 | 100.00 | $6.31 | — |
| 2022-05-24 | 100.00 | $6.31 | — |
| 2022-05-23 | 100.00 | $6.31 | — |
| 2022-05-20 | 100.00 | $6.31 | — |
| 2022-05-19 | 100.00 | $6.31 | — |
| 2022-05-18 | 100.00 | $6.31 | — |
| 2022-05-17 | 100.00 | $6.31 | — |
| 2022-05-16 | 100.00 | $6.31 | — |
| 2022-05-13 | 100.00 | $6.31 | — |
| 2022-05-12 | 100.00 | $6.31 | — |
| 2022-05-11 | 100.00 | $6.31 | — |
| 2022-05-10 | 100.00 | $6.31 | — |
| 2022-05-09 | 100.00 | $6.31 | — |
| 2022-05-06 | 100.00 | $6.31 | — |
| 2022-05-05 | 100.00 | $6.31 | — |
| 2022-05-04 | 100.00 | $6.31 | — |
| 2022-05-03 | 100.00 | $6.31 | — |
| 2022-05-02 | 100.00 | $6.31 | — |
| 2022-04-29 | 100.00 | $6.31 | — |
| 2022-04-28 | 100.00 | $6.31 | — |
| 2022-04-27 | 100.00 | $6.31 | — |
| 2022-04-26 | 100.00 | $6.31 | — |
| 2022-04-25 | 100.00 | $6.31 | — |
| 2022-04-22 | 100.00 | $6.31 | — |
| 2022-04-21 | 100.00 | $6.31 | — |
| 2022-04-20 | 100.00 | $6.31 | — |
| 2022-04-19 | 100.00 | $6.31 | — |
| 2022-04-18 | 100.00 | $6.31 | — |
| 2022-04-14 | 100.00 | $6.31 | — |
| 2022-04-13 | 100.00 | $6.31 | — |
| 2022-04-12 | 100.00 | $6.31 | 6800 |
| 2022-04-11 | 100.00 | $6.31 | — |
| 2022-04-08 | 100.00 | $6.31 | — |
| 2022-04-07 | 100.00 | $6.31 | — |
| 2022-04-06 | 100.00 | $6.31 | — |
| 2022-04-05 | 100.00 | $6.31 | — |
| 2022-04-04 | 100.00 | $6.31 | — |
| 2022-04-01 | 100.00 | $6.31 | — |
| 2022-03-31 | 100.00 | $6.31 | 1100 |
| 2022-03-30 | 100.00 | $6.31 | — |
| 2022-03-29 | 100.00 | $6.31 | — |
| 2022-03-28 | 100.00 | $6.31 | — |
| 2022-03-25 | 100.00 | $6.31 | — |
| 2022-03-24 | 100.00 | $6.31 | — |
| 2022-03-23 | 100.00 | $6.31 | — |
| 2022-03-22 | 100.00 | $6.31 | — |
| 2022-03-21 | 100.00 | $6.31 | — |
| 2022-03-18 | 100.00 | $6.31 | — |
| 2022-03-17 | 100.00 | $6.31 | — |
| 2022-03-16 | 100.00 | $6.31 | — |
| 2022-03-15 | 100.00 | $6.31 | — |
| 2022-03-14 | 100.00 | $6.31 | — |
| 2022-03-11 | 100.00 | $6.31 | — |
| 2022-03-10 | 100.00 | $6.31 | — |
| 2022-03-09 | 100.00 | $6.31 | — |
| 2022-03-08 | 100.00 | $6.31 | — |
| 2022-03-07 | 100.00 | $6.31 | — |
| 2022-03-04 | 100.00 | $6.31 | — |
| 2022-03-03 | 100.00 | $6.31 | — |
| 2022-03-02 | 100.00 | $6.31 | — |
| 2022-03-01 | 100.00 | $6.31 | — |
| 2022-02-28 | 100.00 | $6.31 | 100 |
| 2022-02-25 | 100.00 | $6.26 | — |
| 2022-02-24 | 100.00 | $6.26 | — |
| 2022-02-23 | 100.00 | $6.26 | — |
| 2022-02-22 | 100.00 | $6.26 | — |
| 2022-02-18 | 100.00 | $6.26 | — |
| 2022-02-17 | 100.00 | $6.26 | — |
| 2022-02-16 | 100.00 | $6.26 | — |
| 2022-02-15 | 100.00 | $6.26 | — |
| 2022-02-14 | 100.00 | $6.26 | — |
| 2022-02-11 | 100.00 | $6.26 | — |
| 2022-02-10 | 100.00 | $6.26 | — |
| 2022-02-09 | 100.00 | $6.26 | — |
| 2022-02-08 | 100.00 | $6.26 | — |
| 2022-02-07 | 100.00 | $6.26 | — |
| 2022-02-04 | 100.00 | $6.26 | — |
| 2022-02-03 | 100.00 | $6.26 | — |
| 2022-02-02 | 100.00 | $6.26 | 300 |
| 2022-02-01 | 100.00 | $6.26 | 200 |
| 2022-01-31 | 100.00 | $5.99 | — |
| 2022-01-28 | 100.00 | $5.99 | — |
| 2022-01-27 | 100.00 | $5.99 | — |
| 2022-01-26 | 100.00 | $5.99 | — |
| 2022-01-25 | 100.00 | $5.99 | — |
| 2022-01-24 | 100.00 | $5.99 | — |
| 2022-01-21 | 100.00 | $5.99 | — |
| 2022-01-20 | 100.00 | $5.99 | — |
| 2022-01-19 | 100.00 | $5.99 | — |
| 2022-01-18 | 100.00 | $5.99 | — |
| 2022-01-14 | 100.00 | $5.99 | — |
| 2022-01-13 | 100.00 | $5.99 | — |
| 2022-01-12 | 100.00 | $5.99 | — |
| 2022-01-11 | 100.00 | $5.99 | — |
| 2022-01-10 | 100.00 | $5.99 | — |
| 2022-01-07 | 100.00 | $5.99 | 9600 |
| 2022-01-06 | 100.00 | $5.99 | — |
| 2022-01-05 | 100.00 | $5.99 | — |
| 2022-01-04 | 100.00 | $5.99 | — |
| 2022-01-03 | 100.00 | $5.99 | — |
| 2021-12-31 | 100.00 | $5.99 | — |
| 2021-12-30 | 100.00 | $5.99 | — |
| 2021-12-29 | 100.00 | $5.99 | — |
| 2021-12-28 | 100.00 | $5.99 | — |
| 2021-12-27 | 100.00 | $5.99 | — |
| 2021-12-23 | 100.00 | $5.99 | — |
| 2021-12-22 | 100.00 | $5.99 | 640 |
| 2021-12-21 | 100.00 | $5.98 | — |
| 2021-12-20 | 100.00 | $5.98 | — |
| 2021-12-17 | 100.00 | $5.98 | — |
| 2021-12-16 | 100.00 | $5.98 | — |
| 2021-12-15 | 100.00 | $5.98 | — |
| 2021-12-14 | 100.00 | $5.98 | — |
| 2021-12-13 | 100.00 | $5.98 | — |
| 2021-12-10 | 100.00 | $5.98 | — |
| 2021-12-09 | 100.00 | $5.98 | — |
| 2021-12-08 | 100.00 | $5.98 | — |
| 2021-12-07 | 100.00 | $5.98 | — |
| 2021-12-06 | 100.00 | $5.98 | — |
| 2021-12-03 | 100.00 | $5.98 | — |
| 2021-12-02 | 100.00 | $5.98 | — |
| 2021-12-01 | 100.00 | $5.98 | — |
| 2021-11-30 | 100.00 | $5.98 | — |
| 2021-11-29 | 100.00 | $5.98 | — |
| 2021-11-26 | 100.00 | $5.98 | — |
| 2021-11-24 | 100.00 | $5.98 | — |
| 2021-11-23 | 100.00 | $5.98 | — |
| 2021-11-22 | 100.00 | $5.98 | — |
| 2021-11-19 | 100.00 | $5.98 | — |
| 2021-11-18 | 100.00 | $5.98 | — |
| 2021-11-17 | 100.00 | $5.98 | — |
| 2021-11-16 | 100.00 | $5.98 | — |
| 2021-11-15 | 100.00 | $5.98 | — |
| 2021-11-12 | 100.00 | $5.98 | — |
| 2021-11-11 | 100.00 | $5.98 | — |
| 2021-11-10 | 100.00 | $5.98 | — |
| 2021-11-09 | 100.00 | $5.98 | — |
| 2021-11-08 | 100.00 | $5.98 | — |
| 2021-11-05 | 100.00 | $5.98 | — |
| 2021-11-04 | 100.00 | $5.98 | — |
| 2021-11-03 | 100.00 | $5.98 | — |
| 2021-11-02 | 100.00 | $5.98 | — |
| 2021-11-01 | 100.00 | $5.98 | — |
| 2021-10-29 | 100.00 | $5.98 | — |
| 2021-10-28 | 100.00 | $5.98 | — |
| 2021-10-27 | 100.00 | $5.98 | — |
| 2021-10-26 | 100.00 | $5.98 | — |
| 2021-10-25 | 100.00 | $5.98 | — |
| 2021-10-22 | 100.00 | $5.98 | — |
| 2021-10-21 | 100.00 | $5.98 | — |
| 2021-10-20 | 100.00 | $5.98 | — |
| 2021-10-19 | 100.00 | $5.98 | — |
| 2021-10-18 | 100.00 | $5.98 | — |
| 2021-10-15 | 100.00 | $5.98 | — |
| 2021-10-14 | 100.00 | $5.98 | — |
| 2021-10-13 | 100.00 | $5.98 | — |
| 2021-10-12 | 100.00 | $5.98 | — |
| 2021-10-11 | 100.00 | $5.98 | — |
| 2021-10-08 | 100.00 | $5.98 | — |
| 2021-10-07 | 100.00 | $5.98 | — |
| 2021-10-06 | 100.00 | $5.98 | — |
| 2021-10-05 | 100.00 | $5.98 | — |
| 2021-10-04 | 100.00 | $5.98 | — |
| 2021-10-01 | 100.00 | $5.98 | — |
| 2021-09-30 | 100.00 | $5.98 | — |
| 2021-09-29 | 100.00 | $5.98 | — |
| 2021-09-28 | 100.00 | $5.98 | — |
| 2021-09-27 | 100.00 | $5.98 | — |
| 2021-09-24 | 100.00 | $5.98 | — |
| 2021-09-23 | 100.00 | $5.98 | — |
| 2021-09-22 | 100.00 | $5.98 | — |
| 2021-09-21 | 100.00 | $5.98 | — |
| 2021-09-20 | 100.00 | $5.98 | — |
| 2021-09-17 | 100.00 | $5.98 | — |
| 2021-09-16 | 100.00 | $5.98 | — |
| 2021-09-15 | 100.00 | $5.98 | — |
| 2021-09-14 | 100.00 | $5.98 | — |
| 2021-09-13 | 100.00 | $5.98 | — |
| 2021-09-10 | 100.00 | $5.98 | — |
| 2021-09-09 | 100.00 | $5.98 | — |
| 2021-09-08 | 100.00 | $5.98 | — |
| 2021-09-07 | 100.00 | $5.98 | — |
| 2021-09-03 | 100.00 | $5.98 | — |
| 2021-09-02 | 100.00 | $5.98 | — |
| 2021-09-01 | 100.00 | $5.98 | — |
| 2021-08-31 | 100.00 | $5.98 | — |
| 2021-08-30 | 100.00 | $5.98 | — |
| 2021-08-27 | 100.00 | $5.98 | — |
| 2021-08-26 | 100.00 | $5.98 | — |
| 2021-08-25 | 100.00 | $5.98 | — |
| 2021-08-24 | 100.00 | $5.98 | — |
| 2021-08-23 | 100.00 | $5.98 | — |
| 2021-08-20 | 100.00 | $5.98 | — |
| 2021-08-19 | 100.00 | $5.98 | — |
| 2021-08-18 | 100.00 | $5.98 | — |
| 2021-08-17 | 100.00 | $5.98 | — |
| 2021-08-16 | 100.00 | $5.98 | — |
| 2021-08-13 | 100.00 | $5.98 | — |
| 2021-08-12 | 100.00 | $5.98 | — |
| 2021-08-11 | 100.00 | $5.98 | — |
| 2021-08-10 | 100.00 | $5.98 | — |
| 2021-08-09 | 100.00 | $5.98 | — |
| 2021-08-06 | 100.00 | $5.98 | — |
| 2021-08-05 | 100.00 | $5.98 | — |
| 2021-08-04 | 100.00 | $5.98 | — |
| 2021-08-03 | 100.00 | $5.98 | — |
| 2021-08-02 | 100.00 | $5.98 | — |
| 2021-07-30 | 100.00 | $5.98 | — |
| 2021-07-29 | 100.00 | $5.98 | — |
| 2021-07-28 | 100.00 | $5.98 | — |
| 2021-07-27 | 100.00 | $5.98 | — |
| 2021-07-26 | 100.00 | $5.98 | 100 |
| 2021-07-23 | 0.00 | $4.96 | — |
| 2021-07-22 | 0.00 | $4.96 | — |
| 2021-07-21 | 0.00 | $4.96 | — |
| 2021-07-20 | 0.00 | $4.96 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-02
Close Price
$13.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-29.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $13.73 | — |
| 2026-02-27 | 0.00 | $13.73 | — |
| 2026-02-26 | 0.00 | $13.73 | — |
| 2026-02-25 | 0.00 | $13.73 | — |
| 2026-02-24 | 0.00 | $13.73 | — |
| 2026-02-23 | 0.00 | $13.73 | — |
| 2026-02-20 | 0.00 | $13.73 | — |
| 2026-02-19 | 0.00 | $13.73 | — |
| 2026-02-18 | 0.00 | $13.73 | — |
| 2026-02-17 | 0.00 | $13.73 | — |
| 2026-02-13 | 0.00 | $13.73 | — |
| 2026-02-12 | 0.00 | $13.73 | — |
| 2026-02-11 | 0.00 | $13.73 | — |
| 2026-02-10 | 0.00 | $13.73 | — |
| 2026-02-09 | 0.00 | $13.73 | — |
| 2026-02-06 | 0.00 | $13.73 | — |
| 2026-02-05 | 0.00 | $13.73 | 831 |
| 2026-02-04 | 0.00 | $13.73 | 831 |
| 2026-02-03 | 0.00 | $13.73 | 831 |
| 2026-02-02 | 0.00 | $12.89 | 831 |
| 2026-01-30 | 0.00 | $12.89 | — |
| 2026-01-29 | 0.00 | $12.89 | 831 |
| 2026-01-28 | 0.00 | $12.89 | 831 |
| 2026-01-27 | 0.00 | $12.89 | 831 |
| 2026-01-26 | 0.00 | $12.89 | 831 |
| 2025-10-23 | -100.00 | $10.80 | — |
| 2025-10-22 | -13.95 | $10.80 | — |
| 2025-10-21 | -13.95 | $10.80 | — |
| 2025-10-20 | -13.95 | $10.80 | — |
| 2025-10-17 | -13.95 | $10.80 | — |
| 2025-10-16 | -13.95 | $10.80 | — |
| 2025-10-15 | -13.95 | $10.80 | — |
| 2025-10-14 | -13.95 | $10.80 | — |
| 2025-10-13 | -13.95 | $10.80 | — |
| 2025-10-10 | -13.95 | $10.80 | — |
| 2025-10-09 | -13.95 | $10.80 | — |
| 2025-10-08 | -13.95 | $10.80 | — |
| 2025-10-07 | -13.95 | $10.80 | — |
| 2025-10-06 | -13.95 | $10.80 | — |
| 2025-10-03 | -13.95 | $10.80 | — |
| 2025-10-02 | -13.95 | $10.80 | — |
| 2025-10-01 | -13.95 | $10.80 | — |
| 2025-09-30 | -13.95 | $10.80 | — |
| 2025-09-29 | -13.95 | $10.80 | 500 |
| 2025-09-26 | -13.95 | $10.80 | 1000 |
| 2025-08-20 | 0.00 | $9.69 | — |
| 2025-08-19 | 0.00 | $9.69 | — |
| 2025-08-18 | 0.00 | $9.69 | — |
| 2025-08-15 | 0.00 | $9.69 | — |
| 2025-08-14 | 0.00 | $9.69 | — |
| 2025-08-13 | 0.00 | $9.69 | — |
| 2025-08-12 | 0.00 | $9.69 | — |
| 2025-08-11 | 0.00 | $9.69 | — |
| 2025-08-08 | 0.00 | $9.69 | — |
| 2025-08-07 | 0.00 | $9.69 | — |
| 2025-08-06 | 0.00 | $9.69 | — |
| 2025-08-05 | 0.00 | $9.69 | — |
| 2025-08-04 | 0.00 | $9.69 | — |
| 2025-08-01 | 0.00 | $9.69 | — |
| 2025-07-31 | 0.00 | $9.69 | — |
| 2025-07-30 | 0.00 | $9.69 | — |
| 2025-07-29 | 0.00 | $9.69 | — |
| 2025-07-28 | 0.00 | $9.69 | — |
| 2025-07-25 | 0.00 | $9.69 | 200 |
| 2024-12-05 | -100.00 | $8.01 | — |
| 2024-12-04 | -100.00 | $8.01 | — |
| 2024-12-03 | -100.00 | $8.01 | — |
| 2024-12-02 | -100.00 | $8.01 | — |
| 2024-11-29 | -100.00 | $8.01 | — |
| 2024-11-27 | -100.00 | $8.01 | — |
| 2024-11-26 | -100.00 | $8.01 | — |
| 2024-11-25 | -100.00 | $8.01 | — |
| 2024-11-22 | -100.00 | $8.01 | — |
| 2024-11-21 | -100.00 | $8.01 | — |
| 2024-11-20 | -100.00 | $8.01 | — |
| 2024-11-19 | -100.00 | $8.01 | — |
| 2024-11-18 | -100.00 | $8.01 | — |
| 2024-11-15 | -100.00 | $8.01 | — |
| 2024-11-14 | -100.00 | $8.01 | — |
| 2024-11-13 | -100.00 | $8.01 | — |
| 2024-11-12 | -100.00 | $8.01 | — |
| 2024-11-11 | -100.00 | $8.01 | — |
| 2024-11-08 | -100.00 | $8.01 | 112 |
| 2024-09-24 | 0.00 | $8.50 | — |
| 2024-09-23 | 0.00 | $8.50 | — |
| 2024-09-20 | 0.00 | $8.50 | — |
| 2024-09-19 | 0.00 | $8.50 | — |
| 2024-09-18 | 0.00 | $8.50 | — |
| 2024-09-17 | 0.00 | $8.50 | — |
| 2024-09-16 | 0.00 | $8.50 | — |
| 2024-09-13 | 0.00 | $8.50 | 3000 |
| 2024-09-12 | 0.00 | $8.50 | — |
| 2024-09-11 | 0.00 | $8.50 | — |
| 2024-09-10 | 0.00 | $8.50 | — |
| 2024-09-09 | 0.00 | $8.50 | — |
| 2024-09-06 | 0.00 | $8.50 | — |
| 2024-09-05 | 0.00 | $8.50 | — |
| 2024-09-04 | 0.00 | $8.50 | — |
| 2024-09-03 | 0.00 | $8.50 | — |
| 2024-08-30 | 0.00 | $8.50 | — |
| 2024-08-29 | -10.26 | $8.50 | — |
| 2024-08-28 | -10.26 | $8.50 | 100 |
| 2024-08-27 | -82.69 | $7.37 | — |
| 2024-08-26 | -82.69 | $7.37 | — |
| 2024-08-23 | -82.69 | $7.37 | — |
| 2024-08-22 | -82.69 | $7.37 | — |
| 2024-08-21 | -82.69 | $7.37 | — |
| 2024-08-20 | -82.69 | $7.37 | — |
| 2024-08-19 | -89.24 | $7.37 | — |
| 2024-08-16 | -89.24 | $7.37 | — |
| 2024-08-15 | -89.24 | $7.37 | — |
| 2024-08-14 | -89.24 | $7.37 | — |
| 2024-08-13 | -89.24 | $7.37 | — |
| 2024-08-12 | -89.24 | $7.37 | — |
| 2024-08-09 | -89.24 | $7.37 | 4300 |
| 2024-08-08 | -89.24 | $7.37 | — |
| 2024-08-07 | -89.24 | $7.37 | 1000 |
| 2024-08-06 | -98.41 | $7.14 | — |
| 2024-08-05 | -96.81 | $7.18 | 300 |
| 2024-08-02 | -100.00 | $8.66 | — |
| 2024-08-01 | -100.00 | $8.66 | — |
| 2024-07-31 | -100.00 | $8.66 | — |
| 2024-07-30 | -100.00 | $8.66 | — |
| 2024-07-29 | -100.00 | $8.66 | — |
| 2024-07-26 | -100.00 | $8.66 | — |
| 2024-07-25 | -100.00 | $8.66 | — |
| 2024-07-24 | -100.00 | $8.66 | 105 |
| 2024-07-23 | 0.00 | $9.61 | 105 |
| 2024-05-31 | 0.00 | $8.85 | — |
| 2024-05-30 | 0.00 | $8.85 | — |
| 2024-05-29 | 0.00 | $8.85 | — |
| 2024-05-28 | 0.00 | $8.85 | — |
| 2024-05-24 | 0.00 | $8.85 | — |
| 2024-05-23 | 0.00 | $8.85 | — |
| 2024-05-22 | 0.00 | $8.85 | — |
| 2024-05-21 | 0.00 | $8.85 | — |
| 2024-05-20 | 0.00 | $8.85 | — |
| 2024-05-17 | 0.00 | $8.85 | — |
| 2024-05-16 | 0.00 | $8.85 | — |
| 2024-05-15 | 0.00 | $8.85 | — |
| 2024-05-14 | 0.00 | $8.85 | — |
| 2024-05-13 | 0.00 | $8.85 | — |
| 2024-05-10 | 0.00 | $8.85 | — |
| 2024-05-09 | 0.00 | $8.85 | — |
| 2024-05-08 | 0.00 | $8.85 | — |
| 2024-05-07 | 0.00 | $8.85 | — |
| 2024-05-06 | 0.00 | $8.85 | — |
| 2024-05-03 | 0.00 | $8.85 | 15513 |
| 2024-02-21 | 0.00 | $7.14 | — |
| 2024-02-20 | 0.00 | $7.14 | — |
| 2024-02-16 | 0.00 | $7.14 | — |
| 2024-02-15 | 0.00 | $7.14 | — |
| 2024-02-14 | 0.00 | $7.14 | — |
| 2024-02-13 | 0.00 | $7.14 | — |
| 2024-02-12 | 0.00 | $7.14 | — |
| 2024-02-09 | 0.00 | $7.14 | — |
| 2024-02-08 | 0.00 | $7.14 | — |
| 2024-02-07 | 0.00 | $7.14 | — |
| 2024-02-06 | 0.00 | $7.14 | — |
| 2024-02-05 | 0.00 | $7.14 | — |
| 2024-02-02 | 0.00 | $7.14 | — |
| 2024-02-01 | 0.00 | $7.14 | — |
| 2024-01-31 | 0.00 | $7.14 | — |
| 2024-01-30 | 0.00 | $7.14 | — |
| 2024-01-29 | 0.00 | $7.14 | — |
| 2024-01-26 | 0.00 | $7.14 | — |
| 2024-01-25 | 0.00 | $7.14 | 900 |
| 2024-01-19 | -100.00 | $6.87 | — |
| 2024-01-18 | -100.00 | $6.87 | — |
| 2024-01-17 | -100.00 | $6.87 | — |
| 2024-01-16 | -100.00 | $6.87 | — |
| 2024-01-12 | -100.00 | $6.87 | — |
| 2024-01-11 | -100.00 | $6.87 | — |
| 2024-01-10 | -100.00 | $6.87 | — |
| 2024-01-09 | -100.00 | $6.87 | — |
| 2024-01-08 | -100.00 | $6.87 | — |
| 2024-01-05 | -100.00 | $6.87 | — |
| 2024-01-04 | -100.00 | $6.87 | — |
| 2024-01-03 | -100.00 | $6.87 | — |
| 2024-01-02 | -100.00 | $6.87 | — |
| 2023-12-29 | -100.00 | $6.87 | — |
| 2023-12-28 | -100.00 | $6.87 | — |
| 2023-12-27 | -100.00 | $6.87 | — |
| 2023-12-26 | -100.00 | $6.87 | — |
| 2023-12-22 | -100.00 | $6.87 | — |
| 2023-12-21 | -100.00 | $6.87 | 200 |
| 2023-12-20 | 0.00 | $7.19 | — |
| 2023-12-19 | 0.00 | $7.19 | 100 |
| 2023-10-04 | 0.00 | $7.10 | — |
| 2023-10-03 | 0.00 | $7.10 | — |
| 2023-10-02 | 0.00 | $7.10 | — |
| 2023-09-29 | 0.00 | $7.10 | — |
| 2023-09-28 | 0.00 | $7.10 | — |
| 2023-09-27 | 0.00 | $7.10 | — |
| 2023-09-26 | 0.00 | $7.10 | — |
| 2023-09-25 | 0.00 | $7.10 | — |
| 2023-09-22 | 0.00 | $7.10 | — |
| 2023-09-21 | 0.00 | $7.10 | — |
| 2023-09-20 | 0.00 | $7.10 | — |
| 2023-09-19 | 0.00 | $7.10 | — |
| 2023-09-18 | 0.00 | $7.10 | — |
| 2023-09-15 | 0.00 | $7.10 | — |
| 2023-09-14 | 0.00 | $7.10 | — |
| 2023-09-13 | 0.00 | $7.10 | — |
| 2023-09-12 | 0.00 | $7.10 | — |
| 2023-09-11 | 0.00 | $7.10 | — |
| 2023-09-08 | 0.00 | $7.10 | 700 |
| 2023-09-07 | -100.00 | $6.84 | — |
| 2023-09-06 | -100.00 | $6.84 | — |
| 2023-09-05 | -100.00 | $6.84 | — |
| 2023-09-01 | -100.00 | $6.84 | — |
| 2023-08-31 | -100.00 | $6.84 | — |
| 2023-08-30 | -17.39 | $6.84 | — |
| 2023-08-29 | -17.39 | $6.84 | — |
| 2023-08-28 | -17.39 | $6.84 | — |
| 2023-08-25 | -17.39 | $6.84 | 4800 |
| 2023-08-24 | -17.39 | $6.84 | — |
| 2023-08-23 | -17.39 | $6.84 | 330 |
| 2023-08-22 | 0.00 | $7.00 | — |
| 2023-08-21 | 0.00 | $7.00 | — |
| 2023-08-18 | 0.00 | $7.00 | — |
| 2023-08-17 | 0.00 | $7.00 | — |
| 2023-08-16 | 0.00 | $7.00 | — |
| 2023-08-15 | 0.00 | $7.00 | — |
| 2023-08-14 | 0.00 | $7.00 | — |
| 2023-08-11 | 0.00 | $7.00 | — |
| 2023-08-10 | 0.00 | $7.00 | — |
| 2023-08-09 | 0.00 | $7.00 | — |
| 2023-08-08 | 0.00 | $7.00 | — |
| 2023-08-07 | 0.00 | $7.00 | — |
| 2023-08-04 | 0.00 | $7.00 | 700 |
| 2023-07-11 | -100.00 | $6.08 | — |
| 2023-07-10 | -100.00 | $6.08 | — |
| 2023-07-07 | -100.00 | $6.08 | — |
| 2023-07-06 | -100.00 | $6.08 | — |
| 2023-07-05 | -100.00 | $6.08 | — |
| 2023-07-03 | -100.00 | $6.08 | — |
| 2023-06-30 | -100.00 | $6.08 | — |
| 2023-06-29 | -100.00 | $6.08 | — |
| 2023-06-28 | -100.00 | $6.08 | — |
| 2023-06-27 | -100.00 | $6.08 | — |
| 2023-06-26 | -100.00 | $6.08 | — |
| 2023-06-23 | -100.00 | $6.08 | — |
| 2023-06-22 | -100.00 | $6.08 | — |
| 2023-06-21 | -100.00 | $6.08 | — |
| 2023-06-20 | -100.00 | $6.08 | — |
| 2023-06-16 | -100.00 | $6.08 | — |
| 2023-06-15 | -100.00 | $6.08 | — |
| 2023-06-14 | -100.00 | $6.08 | — |
| 2023-06-13 | -100.00 | $6.08 | 600 |
| 2023-05-11 | -100.00 | $6.29 | — |
| 2023-05-10 | -100.00 | $6.29 | — |
| 2023-05-09 | -100.00 | $6.29 | — |
| 2023-05-08 | -100.00 | $6.29 | — |
| 2023-05-05 | -100.00 | $6.29 | — |
| 2023-05-04 | -5.75 | $6.29 | — |
| 2023-05-03 | -5.75 | $6.29 | — |
| 2023-05-02 | -5.75 | $6.29 | — |
| 2023-05-01 | -5.75 | $6.29 | — |
| 2023-04-28 | -5.75 | $6.29 | — |
| 2023-04-27 | -5.75 | $6.29 | — |
| 2023-04-26 | -5.75 | $6.29 | — |
| 2023-04-25 | -5.75 | $6.29 | — |
| 2023-04-24 | -5.75 | $6.29 | — |
| 2023-04-21 | -5.75 | $6.29 | — |
| 2023-04-20 | -5.75 | $6.29 | — |
| 2023-04-19 | -5.75 | $6.29 | — |
| 2023-04-18 | -5.75 | $6.29 | — |
| 2023-04-17 | -5.75 | $6.29 | 300 |
| 2023-04-14 | 0.00 | $6.34 | — |
| 2023-04-13 | 0.00 | $6.34 | — |
| 2023-04-12 | 0.00 | $6.34 | — |
| 2023-04-11 | 0.00 | $6.34 | 3200 |
| 2023-04-10 | 0.00 | $6.34 | 200 |
| 2022-07-18 | 0.00 | $5.47 | — |
| 2022-07-15 | 0.00 | $5.47 | — |
| 2022-07-14 | 0.00 | $5.47 | — |
| 2022-07-13 | 0.00 | $5.47 | — |
| 2022-07-12 | 0.00 | $5.47 | — |
| 2022-07-11 | 0.00 | $5.47 | — |
| 2022-07-08 | 0.00 | $5.47 | — |
| 2022-07-07 | 0.00 | $5.47 | — |
| 2022-07-06 | 0.00 | $5.47 | — |
| 2022-07-05 | 0.00 | $5.47 | — |
| 2022-07-01 | 0.00 | $5.47 | — |
| 2022-06-30 | 0.00 | $5.47 | — |
| 2022-06-29 | 0.00 | $5.47 | — |
| 2022-06-28 | 0.00 | $5.47 | — |
| 2022-06-27 | -75.00 | $5.47 | — |
| 2022-06-24 | -75.00 | $5.47 | — |
| 2022-06-23 | -75.00 | $5.47 | — |
| 2022-06-22 | -75.00 | $5.47 | — |
| 2022-06-21 | -75.00 | $5.47 | 100 |
| 2022-06-17 | -100.00 | $5.19 | — |
| 2022-06-16 | -100.00 | $5.19 | — |
| 2022-06-15 | -100.00 | $5.19 | — |
| 2022-06-14 | -100.00 | $5.19 | — |
| 2022-06-13 | -100.00 | $5.19 | — |
| 2022-06-10 | -100.00 | $5.19 | — |
| 2022-06-09 | -100.00 | $5.19 | — |
| 2022-06-08 | -100.00 | $5.19 | — |
| 2022-06-07 | -100.00 | $5.19 | — |
| 2022-06-06 | -100.00 | $5.19 | — |
| 2022-06-03 | -100.00 | $5.19 | — |
| 2022-06-02 | -100.00 | $5.19 | — |
| 2022-06-01 | -100.00 | $5.19 | — |
| 2022-05-31 | -100.00 | $5.19 | 200 |
| 2022-03-24 | 0.00 | $6.31 | — |
| 2022-03-23 | 0.00 | $6.31 | — |
| 2022-03-22 | 0.00 | $6.31 | — |
| 2022-03-21 | 0.00 | $6.31 | — |
| 2022-03-18 | 0.00 | $6.31 | — |
| 2022-03-17 | 0.00 | $6.31 | — |
| 2022-03-16 | 0.00 | $6.31 | — |
| 2022-03-15 | 0.00 | $6.31 | — |
| 2022-03-14 | 0.00 | $6.31 | — |
| 2022-03-11 | 0.00 | $6.31 | — |
| 2022-03-10 | 0.00 | $6.31 | — |
| 2022-03-09 | 0.00 | $6.31 | — |
| 2022-03-08 | 0.00 | $6.31 | — |
| 2022-03-07 | 0.00 | $6.31 | — |
| 2022-03-04 | 0.00 | $6.31 | — |
| 2022-03-03 | 0.00 | $6.31 | — |
| 2022-03-02 | 0.00 | $6.31 | — |
| 2022-03-01 | 0.00 | $6.31 | — |
| 2022-02-28 | 0.00 | $6.31 | 100 |
| 2022-02-25 | 0.00 | $6.26 | — |
| 2022-02-24 | 0.00 | $6.26 | — |
| 2022-02-23 | 0.00 | $6.26 | — |
| 2022-02-22 | 0.00 | $6.26 | — |
| 2022-02-18 | 0.00 | $6.26 | — |
| 2022-02-17 | 0.00 | $6.26 | — |
| 2022-02-16 | 0.00 | $6.26 | — |
| 2022-02-15 | 0.00 | $6.26 | — |
| 2022-02-14 | 0.00 | $6.26 | — |
| 2022-02-11 | 0.00 | $6.26 | — |
| 2022-02-10 | 0.00 | $6.26 | — |
| 2022-02-09 | 0.00 | $6.26 | — |
| 2022-02-08 | 0.00 | $6.26 | — |
| 2022-02-07 | 0.00 | $6.26 | — |
| 2022-02-04 | 0.00 | $6.26 | — |
| 2022-02-03 | 0.00 | $6.26 | — |
| 2022-02-02 | 0.00 | $6.26 | 300 |
| 2022-02-01 | 0.00 | $6.26 | 200 |
| 2022-01-19 | 0.00 | $5.99 | — |
| 2022-01-18 | 0.00 | $5.99 | — |
| 2022-01-14 | 0.00 | $5.99 | — |
| 2022-01-13 | 0.00 | $5.99 | — |
| 2022-01-12 | 0.00 | $5.99 | — |
| 2022-01-11 | 0.00 | $5.99 | — |
| 2022-01-10 | 0.00 | $5.99 | — |
| 2022-01-07 | 0.00 | $5.99 | 9600 |
| 2022-01-06 | 0.00 | $5.99 | — |
| 2022-01-05 | 0.00 | $5.99 | — |
| 2022-01-04 | 0.00 | $5.99 | — |
| 2022-01-03 | 0.00 | $5.99 | — |
| 2021-12-31 | 0.00 | $5.99 | — |
| 2021-12-30 | 0.00 | $5.99 | — |
| 2021-12-29 | 0.00 | $5.99 | — |
| 2021-12-28 | 0.00 | $5.99 | — |
| 2021-12-27 | 0.00 | $5.99 | — |
| 2021-12-23 | 0.00 | $5.99 | — |
| 2021-12-22 | 0.00 | $5.99 | 640 |
| 2021-08-19 | 0.00 | $5.98 | — |
| 2021-08-18 | 0.00 | $5.98 | — |
| 2021-08-17 | 0.00 | $5.98 | — |
| 2021-08-16 | 0.00 | $5.98 | — |
| 2021-08-13 | 0.00 | $5.98 | — |
| 2021-08-12 | 0.00 | $5.98 | — |
| 2021-08-11 | 0.00 | $5.98 | — |
| 2021-08-10 | 0.00 | $5.98 | — |
| 2021-08-09 | 0.00 | $5.98 | — |
| 2021-08-06 | 0.00 | $5.98 | — |
| 2021-08-05 | 0.00 | $5.98 | — |
| 2021-08-04 | 0.00 | $5.98 | — |
| 2021-08-03 | 0.00 | $5.98 | — |
| 2021-08-02 | 0.00 | $5.98 | — |
| 2021-07-30 | 0.00 | $5.98 | — |
| 2021-07-29 | 0.00 | $5.98 | — |
| 2021-07-28 | 0.00 | $5.98 | — |
| 2021-07-27 | 0.00 | $5.98 | — |
| 2021-07-26 | 0.00 | $5.98 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$13.73
Average Directional Index - Detailed Analysis
Minimum
25.44
Average
71.02
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $13.73 | — |
| 2026-07-13 | 100.00 | $13.73 | — |
| 2026-07-10 | 100.00 | $13.73 | — |
| 2026-07-09 | 100.00 | $13.73 | — |
| 2026-07-08 | 100.00 | $13.73 | — |
| 2026-07-07 | 100.00 | $13.73 | — |
| 2026-07-06 | 100.00 | $13.73 | — |
| 2026-07-02 | 100.00 | $13.73 | — |
| 2026-07-01 | 100.00 | $13.73 | — |
| 2026-06-30 | 100.00 | $13.73 | — |
| 2026-06-29 | 100.00 | $13.73 | — |
| 2026-06-26 | 100.00 | $13.73 | — |
| 2026-06-25 | 100.00 | $13.73 | — |
| 2026-06-24 | 100.00 | $13.73 | — |
| 2026-06-23 | 100.00 | $13.73 | — |
| 2026-06-22 | 100.00 | $13.73 | — |
| 2026-06-18 | 100.00 | $13.73 | — |
| 2026-06-17 | 100.00 | $13.73 | — |
| 2026-06-16 | 100.00 | $13.73 | — |
| 2026-06-15 | 100.00 | $13.73 | — |
| 2026-06-12 | 100.00 | $13.73 | — |
| 2026-06-11 | 100.00 | $13.73 | — |
| 2026-06-10 | 100.00 | $13.73 | — |
| 2026-06-09 | 100.00 | $13.73 | — |
| 2026-06-08 | 100.00 | $13.73 | — |
| 2026-06-05 | 100.00 | $13.73 | — |
| 2026-06-04 | 100.00 | $13.73 | — |
| 2026-06-03 | 100.00 | $13.73 | — |
| 2026-06-02 | 100.00 | $13.73 | — |
| 2026-06-01 | 100.00 | $13.73 | — |
| 2026-05-29 | 100.00 | $13.73 | — |
| 2026-05-28 | 100.00 | $13.73 | — |
| 2026-05-27 | 100.00 | $13.73 | — |
| 2026-05-26 | 100.00 | $13.73 | — |
| 2026-05-22 | 100.00 | $13.73 | — |
| 2026-05-21 | 100.00 | $13.73 | — |
| 2026-05-20 | 100.00 | $13.73 | — |
| 2026-05-19 | 100.00 | $13.73 | — |
| 2026-05-18 | 100.00 | $13.73 | — |
| 2026-05-15 | 100.00 | $13.73 | — |
| 2026-05-14 | 100.00 | $13.73 | — |
| 2026-05-13 | 100.00 | $13.73 | — |
| 2026-05-12 | 100.00 | $13.73 | — |
| 2026-05-11 | 100.00 | $13.73 | — |
| 2026-05-08 | 100.00 | $13.73 | — |
| 2026-05-07 | 100.00 | $13.73 | — |
| 2026-05-06 | 100.00 | $13.73 | — |
| 2026-05-05 | 100.00 | $13.73 | — |
| 2026-05-04 | 100.00 | $13.73 | — |
| 2026-05-01 | 100.00 | $13.73 | — |
| 2026-04-30 | 100.00 | $13.73 | — |
| 2026-04-29 | 100.00 | $13.73 | — |
| 2026-04-28 | 100.00 | $13.73 | — |
| 2026-04-27 | 100.00 | $13.73 | — |
| 2026-04-24 | 100.00 | $13.73 | — |
| 2026-04-23 | 100.00 | $13.73 | — |
| 2026-04-22 | 100.00 | $13.73 | — |
| 2026-04-21 | 100.00 | $13.73 | — |
| 2026-04-20 | 100.00 | $13.73 | 831 |
| 2026-04-17 | 100.00 | $13.73 | — |
| 2026-04-16 | 100.00 | $13.73 | 831 |
| 2026-04-15 | 100.00 | $13.73 | — |
| 2026-04-14 | 100.00 | $13.73 | — |
| 2026-04-13 | 100.00 | $13.73 | 831 |
| 2026-04-10 | 100.00 | $13.73 | 831 |
| 2026-04-09 | 100.00 | $13.73 | — |
| 2026-04-08 | 100.00 | $13.73 | — |
| 2026-04-07 | 100.00 | $13.73 | 831 |
| 2026-04-06 | 100.00 | $13.73 | 831 |
| 2026-04-02 | 100.00 | $13.73 | 831 |
| 2026-04-01 | 100.00 | $13.73 | 831 |
| 2026-03-31 | 100.00 | $13.73 | — |
| 2026-03-30 | 99.99 | $13.73 | — |
| 2026-03-27 | 99.99 | $13.73 | 831 |
| 2026-03-26 | 99.99 | $13.73 | 831 |
| 2026-03-25 | 99.99 | $13.73 | — |
| 2026-03-24 | 99.99 | $13.73 | — |
| 2026-03-23 | 99.99 | $13.73 | — |
| 2026-03-20 | 99.99 | $13.73 | — |
| 2026-03-19 | 99.99 | $13.73 | — |
| 2026-03-18 | 99.99 | $13.73 | 831 |
| 2026-03-17 | 99.99 | $13.73 | — |
| 2026-03-16 | 99.99 | $13.73 | — |
| 2026-03-13 | 99.99 | $13.73 | 831 |
| 2026-03-12 | 99.99 | $13.73 | — |
| 2026-03-11 | 99.99 | $13.73 | — |
| 2026-03-10 | 99.99 | $13.73 | — |
| 2026-03-09 | 99.99 | $13.73 | — |
| 2026-03-06 | 99.99 | $13.73 | — |
| 2026-03-05 | 99.99 | $13.73 | — |
| 2026-03-04 | 99.99 | $13.73 | — |
| 2026-03-03 | 99.99 | $13.73 | — |
| 2026-03-02 | 99.99 | $13.73 | — |
| 2026-02-27 | 99.99 | $13.73 | — |
| 2026-02-26 | 99.98 | $13.73 | — |
| 2026-02-25 | 99.98 | $13.73 | — |
| 2026-02-24 | 99.98 | $13.73 | — |
| 2026-02-23 | 99.98 | $13.73 | — |
| 2026-02-20 | 99.98 | $13.73 | — |
| 2026-02-19 | 99.98 | $13.73 | — |
| 2026-02-18 | 99.98 | $13.73 | — |
| 2026-02-17 | 99.98 | $13.73 | — |
| 2026-02-13 | 99.98 | $13.73 | — |
| 2026-02-12 | 99.97 | $13.73 | — |
| 2026-02-11 | 99.97 | $13.73 | — |
| 2026-02-10 | 99.97 | $13.73 | — |
| 2026-02-09 | 99.97 | $13.73 | — |
| 2026-02-06 | 99.97 | $13.73 | — |
| 2026-02-05 | 99.97 | $13.73 | 831 |
| 2026-02-04 | 99.97 | $13.73 | 831 |
| 2026-02-03 | 99.96 | $13.73 | 831 |
| 2026-02-02 | 99.96 | $12.89 | 831 |
| 2026-01-30 | 99.96 | $12.89 | — |
| 2026-01-29 | 99.96 | $12.89 | 831 |
| 2026-01-28 | 99.96 | $12.89 | 831 |
| 2026-01-27 | 99.95 | $12.89 | 831 |
| 2026-01-26 | 99.95 | $12.89 | 831 |
| 2026-01-23 | 99.95 | $10.80 | 500 |
| 2026-01-22 | 99.95 | $10.80 | 500 |
| 2026-01-21 | 99.94 | $10.80 | 500 |
| 2026-01-20 | 99.94 | $10.80 | 500 |
| 2026-01-16 | 99.94 | $10.80 | 500 |
| 2026-01-15 | 99.93 | $10.80 | 500 |
| 2026-01-14 | 99.93 | $10.80 | 500 |
| 2026-01-13 | 99.93 | $10.80 | 500 |
| 2026-01-12 | 99.92 | $10.80 | 500 |
| 2026-01-09 | 99.92 | $10.80 | 500 |
| 2026-01-08 | 99.91 | $10.80 | 500 |
| 2026-01-07 | 99.91 | $10.80 | 500 |
| 2026-01-06 | 99.91 | $10.80 | — |
| 2026-01-05 | 99.90 | $10.80 | 500 |
| 2026-01-02 | 99.90 | $10.80 | 500 |
| 2025-12-31 | 99.89 | $10.80 | 500 |
| 2025-12-30 | 99.88 | $10.80 | 500 |
| 2025-12-29 | 99.88 | $10.80 | 500 |
| 2025-12-26 | 99.87 | $10.80 | 500 |
| 2025-12-24 | 99.87 | $10.80 | — |
| 2025-12-23 | 99.86 | $10.80 | 500 |
| 2025-12-22 | 99.85 | $10.80 | 500 |
| 2025-12-19 | 99.84 | $10.80 | 500 |
| 2025-12-18 | 99.83 | $10.80 | 500 |
| 2025-12-17 | 99.83 | $10.80 | 500 |
| 2025-12-16 | 99.82 | $10.80 | 500 |
| 2025-12-15 | 99.81 | $10.80 | — |
| 2025-12-12 | 99.80 | $10.80 | — |
| 2025-12-11 | 99.79 | $10.80 | — |
| 2025-12-10 | 99.78 | $10.80 | 500 |
| 2025-12-09 | 99.76 | $10.80 | 500 |
| 2025-12-08 | 99.75 | $10.80 | 500 |
| 2025-12-05 | 99.74 | $10.80 | 500 |
| 2025-12-04 | 99.72 | $10.80 | 500 |
| 2025-12-03 | 99.71 | $10.80 | 500 |
| 2025-12-02 | 99.70 | $10.80 | — |
| 2025-12-01 | 99.68 | $10.80 | 500 |
| 2025-11-28 | 99.66 | $10.80 | — |
| 2025-11-26 | 99.64 | $10.80 | 500 |
| 2025-11-25 | 99.63 | $10.80 | — |
| 2025-11-24 | 99.61 | $10.80 | 500 |
| 2025-11-21 | 99.59 | $10.80 | 500 |
| 2025-11-20 | 99.56 | $10.80 | 500 |
| 2025-11-19 | 99.54 | $10.80 | 500 |
| 2025-11-18 | 99.52 | $10.80 | 500 |
| 2025-11-17 | 99.49 | $10.80 | 500 |
| 2025-11-14 | 99.47 | $10.80 | 500 |
| 2025-11-13 | 99.44 | $10.80 | 500 |
| 2025-11-12 | 99.41 | $10.80 | 500 |
| 2025-11-11 | 99.38 | $10.80 | 500 |
| 2025-11-10 | 99.34 | $10.80 | 500 |
| 2025-11-07 | 99.31 | $10.80 | 500 |
| 2025-11-06 | 99.27 | $10.80 | 500 |
| 2025-11-05 | 99.23 | $10.80 | 500 |
| 2025-11-04 | 99.19 | $10.80 | 500 |
| 2025-11-03 | 99.15 | $10.80 | 500 |
| 2025-10-31 | 99.11 | $10.80 | 500 |
| 2025-10-30 | 99.06 | $10.80 | 500 |
| 2025-10-29 | 99.01 | $10.80 | 500 |
| 2025-10-28 | 98.96 | $10.80 | — |
| 2025-10-27 | 98.90 | $10.80 | — |
| 2025-10-24 | 98.85 | $10.80 | — |
| 2025-10-23 | 98.79 | $10.80 | — |
| 2025-10-22 | 98.72 | $10.80 | — |
| 2025-10-21 | 98.66 | $10.80 | — |
| 2025-10-20 | 98.58 | $10.80 | — |
| 2025-10-17 | 98.51 | $10.80 | — |
| 2025-10-16 | 98.43 | $10.80 | — |
| 2025-10-15 | 98.35 | $10.80 | — |
| 2025-10-14 | 98.26 | $10.80 | — |
| 2025-10-13 | 98.17 | $10.80 | — |
| 2025-10-10 | 98.07 | $10.80 | — |
| 2025-10-09 | 97.97 | $10.80 | — |
| 2025-10-08 | 97.87 | $10.80 | — |
| 2025-10-07 | 97.75 | $10.80 | — |
| 2025-10-06 | 97.64 | $10.80 | — |
| 2025-10-03 | 97.51 | $10.80 | — |
| 2025-10-02 | 97.38 | $10.80 | — |
| 2025-10-01 | 97.24 | $10.80 | — |
| 2025-09-30 | 97.10 | $10.80 | — |
| 2025-09-29 | 96.95 | $10.80 | 500 |
| 2025-09-26 | 96.78 | $10.80 | 1000 |
| 2025-09-25 | 96.62 | $9.69 | — |
| 2025-09-24 | 96.44 | $9.69 | — |
| 2025-09-23 | 96.25 | $9.69 | — |
| 2025-09-22 | 96.05 | $9.69 | — |
| 2025-09-19 | 95.85 | $9.69 | — |
| 2025-09-18 | 95.63 | $9.69 | — |
| 2025-09-17 | 95.40 | $9.69 | — |
| 2025-09-16 | 95.16 | $9.69 | — |
| 2025-09-15 | 94.90 | $9.69 | — |
| 2025-09-12 | 94.63 | $9.69 | — |
| 2025-09-11 | 94.35 | $9.69 | — |
| 2025-09-10 | 94.06 | $9.69 | — |
| 2025-09-09 | 93.74 | $9.69 | — |
| 2025-09-08 | 93.41 | $9.69 | — |
| 2025-09-05 | 93.07 | $9.69 | — |
| 2025-09-04 | 92.70 | $9.69 | — |
| 2025-09-03 | 92.32 | $9.69 | — |
| 2025-09-02 | 91.92 | $9.69 | — |
| 2025-08-29 | 91.49 | $9.69 | — |
| 2025-08-28 | 91.04 | $9.69 | — |
| 2025-08-27 | 90.57 | $9.69 | — |
| 2025-08-26 | 90.08 | $9.69 | — |
| 2025-08-25 | 89.56 | $9.69 | — |
| 2025-08-22 | 89.01 | $9.69 | — |
| 2025-08-21 | 88.43 | $9.69 | — |
| 2025-08-20 | 87.82 | $9.69 | — |
| 2025-08-19 | 87.18 | $9.69 | — |
| 2025-08-18 | 86.51 | $9.69 | — |
| 2025-08-15 | 85.80 | $9.69 | — |
| 2025-08-14 | 85.05 | $9.69 | — |
| 2025-08-13 | 84.26 | $9.69 | — |
| 2025-08-12 | 83.43 | $9.69 | — |
| 2025-08-11 | 82.56 | $9.69 | — |
| 2025-08-08 | 81.65 | $9.69 | — |
| 2025-08-07 | 80.68 | $9.69 | — |
| 2025-08-06 | 79.66 | $9.69 | — |
| 2025-08-05 | 78.59 | $9.69 | — |
| 2025-08-04 | 77.47 | $9.69 | — |
| 2025-08-01 | 76.28 | $9.69 | — |
| 2025-07-31 | 75.03 | $9.69 | — |
| 2025-07-30 | 73.72 | $9.69 | — |
| 2025-07-29 | 72.34 | $9.69 | — |
| 2025-07-28 | 70.88 | $9.69 | — |
| 2025-07-25 | 69.35 | $9.69 | 200 |
| 2025-07-24 | 67.74 | $8.01 | — |
| 2025-07-23 | 67.74 | $8.01 | — |
| 2025-07-22 | 67.74 | $8.01 | — |
| 2025-07-21 | 67.74 | $8.01 | — |
| 2025-07-18 | 67.74 | $8.01 | — |
| 2025-07-17 | 67.74 | $8.01 | — |
| 2025-07-16 | 67.73 | $8.01 | — |
| 2025-07-15 | 67.73 | $8.01 | — |
| 2025-07-14 | 67.73 | $8.01 | — |
| 2025-07-11 | 67.73 | $8.01 | — |
| 2025-07-10 | 67.73 | $8.01 | — |
| 2025-07-09 | 67.73 | $8.01 | — |
| 2025-07-08 | 67.73 | $8.01 | — |
| 2025-07-07 | 67.73 | $8.01 | — |
| 2025-07-03 | 67.73 | $8.01 | — |
| 2025-07-02 | 67.73 | $8.01 | — |
| 2025-07-01 | 67.73 | $8.01 | — |
| 2025-06-30 | 67.73 | $8.01 | — |
| 2025-06-27 | 67.73 | $8.01 | — |
| 2025-06-26 | 67.73 | $8.01 | — |
| 2025-06-25 | 67.73 | $8.01 | — |
| 2025-06-24 | 67.73 | $8.01 | — |
| 2025-06-23 | 67.73 | $8.01 | — |
| 2025-06-20 | 67.72 | $8.01 | — |
| 2025-06-18 | 67.72 | $8.01 | — |
| 2025-06-17 | 67.72 | $8.01 | — |
| 2025-06-16 | 67.72 | $8.01 | — |
| 2025-06-13 | 67.72 | $8.01 | — |
| 2025-06-12 | 67.72 | $8.01 | — |
| 2025-06-11 | 67.72 | $8.01 | — |
| 2025-06-10 | 67.72 | $8.01 | — |
| 2025-06-09 | 67.72 | $8.01 | — |
| 2025-06-06 | 67.71 | $8.01 | — |
| 2025-06-05 | 67.71 | $8.01 | — |
| 2025-06-04 | 67.71 | $8.01 | — |
| 2025-06-03 | 67.71 | $8.01 | — |
| 2025-06-02 | 67.71 | $8.01 | — |
| 2025-05-30 | 67.71 | $8.01 | — |
| 2025-05-29 | 67.70 | $8.01 | — |
| 2025-05-28 | 67.70 | $8.01 | — |
| 2025-05-27 | 67.70 | $8.01 | — |
| 2025-05-23 | 67.70 | $8.01 | — |
| 2025-05-22 | 67.70 | $8.01 | — |
| 2025-05-21 | 67.69 | $8.01 | — |
| 2025-05-20 | 67.69 | $8.01 | — |
| 2025-05-19 | 67.69 | $8.01 | — |
| 2025-05-16 | 67.69 | $8.01 | — |
| 2025-05-15 | 67.68 | $8.01 | — |
| 2025-05-14 | 67.68 | $8.01 | — |
| 2025-05-13 | 67.68 | $8.01 | — |
| 2025-05-12 | 67.67 | $8.01 | — |
| 2025-05-09 | 67.67 | $8.01 | — |
| 2025-05-08 | 67.67 | $8.01 | — |
| 2025-05-07 | 67.66 | $8.01 | — |
| 2025-05-06 | 67.66 | $8.01 | — |
| 2025-05-05 | 67.65 | $8.01 | — |
| 2025-05-02 | 67.65 | $8.01 | — |
| 2025-05-01 | 67.64 | $8.01 | — |
| 2025-04-30 | 67.64 | $8.01 | — |
| 2025-04-29 | 67.63 | $8.01 | — |
| 2025-04-28 | 67.63 | $8.01 | — |
| 2025-04-25 | 67.62 | $8.01 | — |
| 2025-04-24 | 67.61 | $8.01 | — |
| 2025-04-23 | 67.61 | $8.01 | — |
| 2025-04-22 | 67.60 | $8.01 | — |
| 2025-04-21 | 67.59 | $8.01 | — |
| 2025-04-17 | 67.58 | $8.01 | — |
| 2025-04-16 | 67.58 | $8.01 | — |
| 2025-04-15 | 67.57 | $8.01 | — |
| 2025-04-14 | 67.56 | $8.01 | — |
| 2025-04-11 | 67.55 | $8.01 | — |
| 2025-04-10 | 67.54 | $8.01 | — |
| 2025-04-09 | 67.53 | $8.01 | — |
| 2025-04-08 | 67.52 | $8.01 | — |
| 2025-04-07 | 67.50 | $8.01 | — |
| 2025-04-04 | 67.49 | $8.01 | — |
| 2025-04-03 | 67.48 | $8.01 | — |
| 2025-04-02 | 67.46 | $8.01 | — |
| 2025-04-01 | 67.45 | $8.01 | — |
| 2025-03-31 | 67.43 | $8.01 | — |
| 2025-03-28 | 67.42 | $8.01 | — |
| 2025-03-27 | 67.40 | $8.01 | — |
| 2025-03-26 | 67.38 | $8.01 | — |
| 2025-03-25 | 67.36 | $8.01 | — |
| 2025-03-24 | 67.34 | $8.01 | — |
| 2025-03-21 | 67.32 | $8.01 | — |
| 2025-03-20 | 67.30 | $8.01 | — |
| 2025-03-19 | 67.28 | $8.01 | — |
| 2025-03-18 | 67.25 | $8.01 | — |
| 2025-03-17 | 67.23 | $8.01 | — |
| 2025-03-14 | 67.20 | $8.01 | — |
| 2025-03-13 | 67.17 | $8.01 | — |
| 2025-03-12 | 67.14 | $8.01 | — |
| 2025-03-11 | 67.11 | $8.01 | — |
| 2025-03-10 | 67.08 | $8.01 | — |
| 2025-03-07 | 67.04 | $8.01 | — |
| 2025-03-06 | 67.01 | $8.01 | — |
| 2025-03-05 | 66.97 | $8.01 | — |
| 2025-03-04 | 66.93 | $8.01 | — |
| 2025-03-03 | 66.88 | $8.01 | — |
| 2025-02-28 | 66.84 | $8.01 | — |
| 2025-02-27 | 66.79 | $8.01 | — |
| 2025-02-26 | 66.74 | $8.01 | — |
| 2025-02-25 | 66.69 | $8.01 | — |
| 2025-02-24 | 66.63 | $8.01 | — |
| 2025-02-21 | 66.58 | $8.01 | — |
| 2025-02-20 | 66.51 | $8.01 | — |
| 2025-02-19 | 66.45 | $8.01 | — |
| 2025-02-18 | 66.38 | $8.01 | — |
| 2025-02-14 | 66.31 | $8.01 | — |
| 2025-02-13 | 66.23 | $8.01 | — |
| 2025-02-12 | 66.15 | $8.01 | — |
| 2025-02-11 | 66.07 | $8.01 | — |
| 2025-02-10 | 65.98 | $8.01 | — |
| 2025-02-07 | 65.89 | $8.01 | — |
| 2025-02-06 | 65.79 | $8.01 | — |
| 2025-02-05 | 65.69 | $8.01 | — |
| 2025-02-04 | 65.58 | $8.01 | — |
| 2025-02-03 | 65.47 | $8.01 | — |
| 2025-01-31 | 65.35 | $8.01 | — |
| 2025-01-30 | 65.22 | $8.01 | — |
| 2025-01-29 | 65.09 | $8.01 | — |
| 2025-01-28 | 64.95 | $8.01 | — |
| 2025-01-27 | 64.80 | $8.01 | — |
| 2025-01-24 | 64.65 | $8.01 | — |
| 2025-01-23 | 64.49 | $8.01 | — |
| 2025-01-22 | 64.32 | $8.01 | — |
| 2025-01-21 | 64.14 | $8.01 | — |
| 2025-01-17 | 63.95 | $8.01 | — |
| 2025-01-16 | 63.75 | $8.01 | — |
| 2025-01-15 | 63.54 | $8.01 | — |
| 2025-01-14 | 63.31 | $8.01 | — |
| 2025-01-13 | 63.08 | $8.01 | — |
| 2025-01-10 | 62.84 | $8.01 | — |
| 2025-01-08 | 62.58 | $8.01 | — |
| 2025-01-07 | 62.31 | $8.01 | — |
| 2025-01-06 | 62.02 | $8.01 | — |
| 2025-01-03 | 61.72 | $8.01 | — |
| 2025-01-02 | 61.40 | $8.01 | — |
| 2024-12-31 | 61.07 | $8.01 | — |
| 2024-12-30 | 60.72 | $8.01 | — |
| 2024-12-27 | 60.35 | $8.01 | — |
| 2024-12-26 | 59.96 | $8.01 | — |
| 2024-12-24 | 59.55 | $8.01 | — |
| 2024-12-23 | 59.12 | $8.01 | — |
| 2024-12-20 | 58.66 | $8.01 | — |
| 2024-12-19 | 58.18 | $8.01 | — |
| 2024-12-18 | 57.68 | $8.01 | — |
| 2024-12-17 | 57.15 | $8.01 | — |
| 2024-12-16 | 56.59 | $8.01 | — |
| 2024-12-13 | 56.01 | $8.01 | — |
| 2024-12-12 | 55.39 | $8.01 | — |
| 2024-12-11 | 54.74 | $8.01 | — |
| 2024-12-10 | 54.06 | $8.01 | — |
| 2024-12-09 | 53.33 | $8.01 | — |
| 2024-12-06 | 52.58 | $8.01 | — |
| 2024-12-05 | 51.78 | $8.01 | — |
| 2024-12-04 | 50.94 | $8.01 | — |
| 2024-12-03 | 50.05 | $8.01 | — |
| 2024-12-02 | 49.12 | $8.01 | — |
| 2024-11-29 | 48.14 | $8.01 | — |
| 2024-11-27 | 47.11 | $8.01 | — |
| 2024-11-26 | 46.03 | $8.01 | — |
| 2024-11-25 | 44.88 | $8.01 | — |
| 2024-11-22 | 43.68 | $8.01 | — |
| 2024-11-21 | 42.41 | $8.01 | — |
| 2024-11-20 | 41.08 | $8.01 | — |
| 2024-11-19 | 39.68 | $8.01 | — |
| 2024-11-18 | 38.20 | $8.01 | — |
| 2024-11-15 | 36.64 | $8.01 | — |
| 2024-11-14 | 35.01 | $8.01 | — |
| 2024-11-13 | 33.29 | $8.01 | — |
| 2024-11-12 | 31.47 | $8.01 | — |
| 2024-11-11 | 29.56 | $8.01 | — |
| 2024-11-08 | 27.55 | $8.01 | 112 |
| 2024-11-07 | 25.44 | $8.50 | — |
| 2024-11-06 | 25.56 | $8.50 | — |
| 2024-11-05 | 25.69 | $8.50 | — |
| 2024-11-04 | 25.83 | $8.50 | — |
| 2024-11-01 | 25.98 | $8.50 | — |
| 2024-10-31 | 26.13 | $8.50 | — |
| 2024-10-30 | 26.29 | $8.50 | — |
| 2024-10-29 | 26.46 | $8.50 | — |
| 2024-10-28 | 26.64 | $8.50 | — |
| 2024-10-25 | 26.83 | $8.50 | — |
| 2024-10-24 | 27.02 | $8.50 | — |
| 2024-10-23 | 27.23 | $8.50 | — |
| 2024-10-22 | 27.45 | $8.50 | — |
| 2024-10-21 | 27.68 | $8.50 | — |
| 2024-10-18 | 27.92 | $8.50 | — |
| 2024-10-17 | 28.18 | $8.50 | — |
| 2024-10-16 | 28.45 | $8.50 | — |
| 2024-10-15 | 28.73 | $8.50 | 2200 |
| 2024-10-14 | 29.03 | $8.50 | — |
| 2024-10-11 | 29.34 | $8.50 | 2100 |
| 2024-10-10 | 29.67 | $8.50 | — |
| 2024-10-09 | 30.02 | $8.50 | 5400 |
| 2024-10-08 | 30.38 | $8.50 | — |
| 2024-10-07 | 30.77 | $8.50 | — |
| 2024-10-04 | 31.17 | $8.50 | — |
| 2024-10-03 | 31.60 | $8.50 | — |
| 2024-10-02 | 32.05 | $8.50 | — |
| 2024-10-01 | 32.52 | $8.50 | — |
| 2024-09-30 | 33.02 | $8.50 | — |
| 2024-09-27 | 33.54 | $8.50 | — |
| 2024-09-26 | 34.09 | $8.50 | — |
| 2024-09-25 | 34.67 | $8.50 | — |
| 2024-09-24 | 35.28 | $8.50 | — |
| 2024-09-23 | 35.92 | $8.50 | — |
| 2024-09-20 | 36.60 | $8.50 | — |
| 2024-09-19 | 37.31 | $8.50 | — |
| 2024-09-18 | 38.06 | $8.50 | — |
| 2024-09-17 | 38.85 | $8.50 | — |
| 2024-09-16 | 39.68 | $8.50 | — |
| 2024-09-13 | 40.55 | $8.50 | 3000 |
| 2024-09-12 | 41.47 | $8.50 | — |
| 2024-09-11 | 42.44 | $8.50 | — |
| 2024-09-10 | 43.46 | $8.50 | — |
| 2024-09-09 | 44.54 | $8.50 | — |
| 2024-09-06 | 45.67 | $8.50 | — |
| 2024-09-05 | 46.85 | $8.50 | — |
| 2024-09-04 | 48.11 | $8.50 | — |
| 2024-09-03 | 49.42 | $8.50 | — |
| 2024-08-30 | 50.81 | $8.50 | — |
| 2024-08-29 | 52.27 | $8.50 | — |
| 2024-08-28 | 53.81 | $8.50 | 100 |
| 2024-08-27 | 55.42 | $7.37 | — |
| 2024-08-26 | 55.90 | $7.37 | — |
| 2024-08-23 | 56.40 | $7.37 | — |
| 2024-08-22 | 56.92 | $7.37 | — |
| 2024-08-21 | 57.48 | $7.37 | — |
| 2024-08-20 | 58.06 | $7.37 | — |
| 2024-08-19 | 58.67 | $7.37 | — |
| 2024-08-16 | 59.32 | $7.37 | — |
| 2024-08-15 | 60.00 | $7.37 | — |
| 2024-08-14 | 60.71 | $7.37 | — |
| 2024-08-13 | 61.47 | $7.37 | — |
| 2024-08-12 | 62.26 | $7.37 | — |
| 2024-08-09 | 63.09 | $7.37 | 4300 |
| 2024-08-08 | 63.97 | $7.37 | — |
| 2024-08-07 | 64.89 | $7.37 | 1000 |
| 2024-08-06 | 65.87 | $7.14 | — |
| 2024-08-05 | 66.17 | $7.18 | 300 |
| 2024-08-02 | 66.50 | $8.66 | — |
| 2024-08-01 | 69.62 | $8.66 | — |
| 2024-07-31 | 72.91 | $8.66 | — |
| 2024-07-30 | 76.38 | $8.66 | — |
| 2024-07-29 | 80.03 | $8.66 | — |
| 2024-07-26 | 83.86 | $8.66 | — |
| 2024-07-25 | 87.90 | $8.66 | — |
| 2024-07-24 | 92.16 | $8.66 | 105 |
| 2024-07-23 | 96.64 | $9.61 | 105 |
| 2024-07-22 | 96.46 | $8.85 | — |
| 2024-07-19 | 96.29 | $8.85 | — |
| 2024-07-18 | 96.12 | $8.85 | 4900 |
| 2024-07-17 | 95.93 | $8.85 | — |
| 2024-07-16 | 95.73 | $8.85 | — |
| 2024-07-15 | 95.53 | $8.85 | — |
| 2024-07-12 | 95.31 | $8.85 | — |
| 2024-07-11 | 95.08 | $8.85 | — |
| 2024-07-10 | 94.84 | $8.85 | — |
| 2024-07-09 | 94.59 | $8.85 | — |
| 2024-07-08 | 94.32 | $8.85 | — |
| 2024-07-05 | 94.04 | $8.85 | — |
| 2024-07-03 | 93.75 | $8.85 | — |
| 2024-07-02 | 93.44 | $8.85 | — |
| 2024-07-01 | 93.11 | $8.85 | — |
| 2024-06-28 | 92.77 | $8.85 | — |
| 2024-06-27 | 92.41 | $8.85 | — |
| 2024-06-26 | 92.02 | $8.85 | — |
| 2024-06-25 | 91.62 | $8.85 | — |
| 2024-06-24 | 91.20 | $8.85 | — |
| 2024-06-21 | 90.76 | $8.85 | — |
| 2024-06-20 | 90.29 | $8.85 | — |
| 2024-06-18 | 89.80 | $8.85 | — |
| 2024-06-17 | 89.28 | $8.85 | — |
| 2024-06-14 | 88.73 | $8.85 | — |
| 2024-06-13 | 88.16 | $8.85 | — |
| 2024-06-12 | 87.55 | $8.85 | — |
| 2024-06-11 | 86.91 | $8.85 | — |
| 2024-06-10 | 86.24 | $8.85 | — |
| 2024-06-07 | 85.54 | $8.85 | — |
| 2024-06-06 | 84.80 | $8.85 | — |
| 2024-06-05 | 84.01 | $8.85 | — |
| 2024-06-04 | 83.19 | $8.85 | — |
| 2024-06-03 | 82.33 | $8.85 | — |
| 2024-05-31 | 81.41 | $8.85 | — |
| 2024-05-30 | 80.45 | $8.85 | — |
| 2024-05-29 | 79.44 | $8.85 | — |
| 2024-05-28 | 78.38 | $8.85 | — |
| 2024-05-24 | 77.26 | $8.85 | — |
| 2024-05-23 | 76.08 | $8.85 | — |
| 2024-05-22 | 74.84 | $8.85 | — |
| 2024-05-21 | 73.54 | $8.85 | — |
| 2024-05-20 | 72.16 | $8.85 | — |
| 2024-05-17 | 70.72 | $8.85 | — |
| 2024-05-16 | 69.19 | $8.85 | — |
| 2024-05-15 | 67.59 | $8.85 | — |
| 2024-05-14 | 65.90 | $8.85 | — |
| 2024-05-13 | 64.13 | $8.85 | — |
| 2024-05-10 | 62.26 | $8.85 | — |
| 2024-05-09 | 60.29 | $8.85 | — |
| 2024-05-08 | 58.22 | $8.85 | — |
| 2024-05-07 | 56.04 | $8.85 | — |
| 2024-05-06 | 53.74 | $8.85 | — |
| 2024-05-03 | 51.33 | $8.85 | 15513 |
| 2024-05-02 | 48.78 | $7.14 | — |
| 2024-05-01 | 48.80 | $7.14 | — |
| 2024-04-30 | 48.82 | $7.14 | — |
| 2024-04-29 | 48.84 | $7.14 | — |
| 2024-04-26 | 48.86 | $7.14 | — |
| 2024-04-25 | 48.88 | $7.14 | — |
| 2024-04-24 | 48.90 | $7.14 | — |
| 2024-04-23 | 48.93 | $7.14 | — |
| 2024-04-22 | 48.95 | $7.14 | — |
| 2024-04-19 | 48.98 | $7.14 | 2200 |
| 2024-04-18 | 49.01 | $7.14 | — |
| 2024-04-17 | 49.04 | $7.14 | — |
| 2024-04-16 | 49.07 | $7.14 | — |
| 2024-04-15 | 49.10 | $7.14 | — |
| 2024-04-12 | 49.13 | $7.14 | — |
| 2024-04-11 | 49.17 | $7.14 | — |
| 2024-04-10 | 49.21 | $7.14 | — |
| 2024-04-09 | 49.25 | $7.14 | — |
| 2024-04-08 | 49.29 | $7.14 | — |
| 2024-04-05 | 49.34 | $7.14 | — |
| 2024-04-04 | 49.38 | $7.14 | — |
| 2024-04-03 | 49.43 | $7.14 | — |
| 2024-04-02 | 49.48 | $7.14 | — |
| 2024-04-01 | 49.54 | $7.14 | — |
| 2024-03-28 | 49.59 | $7.14 | — |
| 2024-03-27 | 49.66 | $7.14 | — |
| 2024-03-26 | 49.72 | $7.14 | — |
| 2024-03-25 | 49.79 | $7.14 | — |
| 2024-03-22 | 49.86 | $7.14 | — |
| 2024-03-21 | 49.93 | $7.14 | — |
| 2024-03-20 | 50.01 | $7.14 | — |
| 2024-03-19 | 50.09 | $7.14 | — |
| 2024-03-18 | 50.18 | $7.14 | — |
| 2024-03-15 | 50.27 | $7.14 | — |
| 2024-03-14 | 50.36 | $7.14 | — |
| 2024-03-13 | 50.46 | $7.14 | — |
| 2024-03-12 | 50.57 | $7.14 | — |
| 2024-03-11 | 50.68 | $7.14 | — |
| 2024-03-08 | 50.80 | $7.14 | — |
| 2024-03-07 | 50.92 | $7.14 | — |
| 2024-03-06 | 51.05 | $7.14 | — |
| 2024-03-05 | 51.19 | $7.14 | — |
| 2024-03-04 | 51.33 | $7.14 | — |
| 2024-03-01 | 51.49 | $7.14 | — |
| 2024-02-29 | 51.65 | $7.14 | — |
| 2024-02-28 | 51.81 | $7.14 | — |
| 2024-02-27 | 51.99 | $7.14 | — |
| 2024-02-26 | 52.18 | $7.14 | — |
| 2024-02-23 | 52.37 | $7.14 | — |
| 2024-02-22 | 52.58 | $7.14 | — |
| 2024-02-21 | 52.80 | $7.14 | — |
| 2024-02-20 | 53.03 | $7.14 | — |
| 2024-02-16 | 53.27 | $7.14 | — |
| 2024-02-15 | 53.52 | $7.14 | — |
| 2024-02-14 | 53.79 | $7.14 | — |
| 2024-02-13 | 54.07 | $7.14 | — |
| 2024-02-12 | 54.37 | $7.14 | — |
| 2024-02-09 | 54.68 | $7.14 | — |
| 2024-02-08 | 55.00 | $7.14 | — |
| 2024-02-07 | 55.35 | $7.14 | — |
| 2024-02-06 | 55.71 | $7.14 | — |
| 2024-02-05 | 56.10 | $7.14 | — |
| 2024-02-02 | 56.50 | $7.14 | — |
| 2024-02-01 | 56.92 | $7.14 | — |
| 2024-01-31 | 57.37 | $7.14 | — |
| 2024-01-30 | 57.84 | $7.14 | — |
| 2024-01-29 | 58.33 | $7.14 | — |
| 2024-01-26 | 58.85 | $7.14 | — |
| 2024-01-25 | 59.40 | $7.14 | 900 |
| 2024-01-24 | 59.98 | $6.87 | — |
| 2024-01-23 | 60.24 | $6.87 | — |
| 2024-01-22 | 60.52 | $6.87 | — |
| 2024-01-19 | 60.82 | $6.87 | — |
| 2024-01-18 | 61.13 | $6.87 | — |
| 2024-01-17 | 61.45 | $6.87 | — |
| 2024-01-16 | 61.80 | $6.87 | — |
| 2024-01-12 | 62.16 | $6.87 | — |
| 2024-01-11 | 62.54 | $6.87 | — |
| 2024-01-10 | 62.94 | $6.87 | — |
| 2024-01-09 | 63.37 | $6.87 | — |
| 2024-01-08 | 63.81 | $6.87 | — |
| 2024-01-05 | 64.28 | $6.87 | — |
| 2024-01-04 | 64.77 | $6.87 | — |
| 2024-01-03 | 65.29 | $6.87 | — |
| 2024-01-02 | 65.84 | $6.87 | — |
| 2023-12-29 | 66.41 | $6.87 | — |
| 2023-12-28 | 67.02 | $6.87 | — |
| 2023-12-27 | 67.65 | $6.87 | — |
| 2023-12-26 | 68.32 | $6.87 | — |
| 2023-12-22 | 69.03 | $6.87 | — |
| 2023-12-21 | 69.77 | $6.87 | 200 |
| 2023-12-20 | 70.55 | $7.19 | — |
| 2023-12-19 | 69.26 | $7.19 | 100 |
| 2023-12-18 | 67.91 | $7.10 | — |
| 2023-12-15 | 67.90 | $7.10 | — |
| 2023-12-14 | 67.88 | $7.10 | — |
| 2023-12-13 | 67.87 | $7.10 | — |
| 2023-12-12 | 67.86 | $7.10 | — |
| 2023-12-11 | 67.84 | $7.10 | — |
| 2023-12-08 | 67.83 | $7.10 | — |
| 2023-12-07 | 67.81 | $7.10 | — |
| 2023-12-06 | 67.80 | $7.10 | — |
| 2023-12-05 | 67.78 | $7.10 | — |
| 2023-12-04 | 67.76 | $7.10 | — |
| 2023-12-01 | 67.74 | $7.10 | — |
| 2023-11-30 | 67.72 | $7.10 | — |
| 2023-11-29 | 67.70 | $7.10 | — |
| 2023-11-28 | 67.68 | $7.10 | — |
| 2023-11-27 | 67.66 | $7.10 | — |
| 2023-11-24 | 67.63 | $7.10 | — |
| 2023-11-22 | 67.60 | $7.10 | — |
| 2023-11-21 | 67.58 | $7.10 | — |
| 2023-11-20 | 67.55 | $7.10 | — |
| 2023-11-17 | 67.52 | $7.10 | — |
| 2023-11-16 | 67.49 | $7.10 | — |
| 2023-11-15 | 67.45 | $7.10 | — |
| 2023-11-14 | 67.42 | $7.10 | — |
| 2023-11-13 | 67.38 | $7.10 | — |
| 2023-11-10 | 67.34 | $7.10 | — |
| 2023-11-09 | 67.30 | $7.10 | — |
| 2023-11-08 | 67.26 | $7.10 | — |
| 2023-11-07 | 67.21 | $7.10 | — |
| 2023-11-06 | 67.16 | $7.10 | — |
| 2023-11-03 | 67.11 | $7.10 | — |
| 2023-11-02 | 67.06 | $7.10 | — |
| 2023-11-01 | 67.00 | $7.10 | — |
| 2023-10-31 | 66.94 | $7.10 | — |
| 2023-10-30 | 66.88 | $7.10 | — |
| 2023-10-27 | 66.82 | $7.10 | — |
| 2023-10-26 | 66.75 | $7.10 | 1200 |
| 2023-10-25 | 66.67 | $7.10 | — |
| 2023-10-24 | 66.60 | $7.10 | — |
| 2023-10-23 | 66.52 | $7.10 | — |
| 2023-10-20 | 66.43 | $7.10 | — |
| 2023-10-19 | 66.34 | $7.10 | — |
| 2023-10-18 | 66.25 | $7.10 | — |
| 2023-10-17 | 66.15 | $7.10 | — |
| 2023-10-16 | 66.05 | $7.10 | — |
| 2023-10-13 | 65.94 | $7.10 | — |
| 2023-10-12 | 65.82 | $7.10 | — |
| 2023-10-11 | 65.70 | $7.10 | — |
| 2023-10-10 | 65.57 | $7.10 | — |
| 2023-10-09 | 65.44 | $7.10 | — |
| 2023-10-06 | 65.30 | $7.10 | — |
| 2023-10-05 | 65.15 | $7.10 | — |
| 2023-10-04 | 64.99 | $7.10 | — |
| 2023-10-03 | 64.83 | $7.10 | — |
| 2023-10-02 | 64.65 | $7.10 | — |
| 2023-09-29 | 64.47 | $7.10 | — |
| 2023-09-28 | 64.28 | $7.10 | — |
| 2023-09-27 | 64.08 | $7.10 | — |
| 2023-09-26 | 63.86 | $7.10 | — |
| 2023-09-25 | 63.64 | $7.10 | — |
| 2023-09-22 | 63.40 | $7.10 | — |
| 2023-09-21 | 63.15 | $7.10 | — |
| 2023-09-20 | 62.89 | $7.10 | — |
| 2023-09-19 | 62.62 | $7.10 | — |
| 2023-09-18 | 62.33 | $7.10 | — |
| 2023-09-15 | 62.02 | $7.10 | — |
| 2023-09-14 | 61.70 | $7.10 | — |
| 2023-09-13 | 61.36 | $7.10 | — |
| 2023-09-12 | 61.01 | $7.10 | — |
| 2023-09-11 | 60.63 | $7.10 | — |
| 2023-09-08 | 60.24 | $7.10 | 700 |
| 2023-09-07 | 59.82 | $6.84 | — |
| 2023-09-06 | 60.55 | $6.84 | — |
| 2023-09-05 | 61.32 | $6.84 | — |
| 2023-09-01 | 62.13 | $6.84 | — |
| 2023-08-31 | 62.98 | $6.84 | — |
| 2023-08-30 | 63.88 | $6.84 | — |
| 2023-08-29 | 64.83 | $6.84 | — |
| 2023-08-28 | 65.82 | $6.84 | — |
| 2023-08-25 | 66.87 | $6.84 | 4800 |
| 2023-08-24 | 67.97 | $6.84 | — |
| 2023-08-23 | 69.13 | $6.84 | 330 |
| 2023-08-22 | 70.35 | $7.00 | — |
| 2023-08-21 | 69.16 | $7.00 | — |
| 2023-08-18 | 67.90 | $7.00 | — |
| 2023-08-17 | 66.59 | $7.00 | — |
| 2023-08-16 | 65.20 | $7.00 | — |
| 2023-08-15 | 63.74 | $7.00 | — |
| 2023-08-14 | 62.20 | $7.00 | — |
| 2023-08-11 | 60.58 | $7.00 | — |
| 2023-08-10 | 58.88 | $7.00 | — |
| 2023-08-09 | 57.09 | $7.00 | — |
| 2023-08-08 | 55.20 | $7.00 | — |
| 2023-08-07 | 53.22 | $7.00 | — |
| 2023-08-04 | 51.12 | $7.00 | 700 |
| 2023-08-03 | 48.92 | $6.08 | — |
| 2023-08-02 | 49.24 | $6.08 | — |
| 2023-08-01 | 49.58 | $6.08 | — |
| 2023-07-31 | 49.93 | $6.08 | — |
| 2023-07-28 | 50.30 | $6.08 | — |
| 2023-07-27 | 50.69 | $6.08 | — |
| 2023-07-26 | 51.10 | $6.08 | — |
| 2023-07-25 | 51.53 | $6.08 | — |
| 2023-07-24 | 51.99 | $6.08 | — |
| 2023-07-21 | 52.47 | $6.08 | — |
| 2023-07-20 | 52.97 | $6.08 | — |
| 2023-07-19 | 53.50 | $6.08 | — |
| 2023-07-18 | 54.06 | $6.08 | — |
| 2023-07-17 | 54.65 | $6.08 | — |
| 2023-07-14 | 55.27 | $6.08 | — |
| 2023-07-13 | 55.92 | $6.08 | — |
| 2023-07-12 | 56.61 | $6.08 | — |
| 2023-07-11 | 57.33 | $6.08 | — |
| 2023-07-10 | 58.09 | $6.08 | — |
| 2023-07-07 | 58.89 | $6.08 | — |
| 2023-07-06 | 59.73 | $6.08 | — |
| 2023-07-05 | 60.62 | $6.08 | — |
| 2023-07-03 | 61.55 | $6.08 | — |
| 2023-06-30 | 62.53 | $6.08 | — |
| 2023-06-29 | 63.57 | $6.08 | — |
| 2023-06-28 | 64.66 | $6.08 | — |
| 2023-06-27 | 65.80 | $6.08 | — |
| 2023-06-26 | 67.01 | $6.08 | — |
| 2023-06-23 | 68.28 | $6.08 | — |
| 2023-06-22 | 69.61 | $6.08 | — |
| 2023-06-21 | 71.02 | $6.08 | — |
| 2023-06-20 | 72.50 | $6.08 | — |
| 2023-06-16 | 74.06 | $6.08 | — |
| 2023-06-15 | 75.70 | $6.08 | — |
| 2023-06-14 | 77.43 | $6.08 | — |
| 2023-06-13 | 79.25 | $6.08 | 600 |
| 2023-06-12 | 81.16 | $6.29 | — |
| 2023-06-09 | 80.90 | $6.29 | — |
| 2023-06-08 | 80.62 | $6.29 | — |
| 2023-06-07 | 80.33 | $6.29 | — |
| 2023-06-06 | 80.02 | $6.29 | — |
| 2023-06-05 | 79.70 | $6.29 | — |
| 2023-06-02 | 79.35 | $6.29 | — |
| 2023-06-01 | 79.00 | $6.29 | — |
| 2023-05-31 | 78.62 | $6.29 | — |
| 2023-05-30 | 78.22 | $6.29 | — |
| 2023-05-26 | 77.80 | $6.29 | — |
| 2023-05-25 | 77.36 | $6.29 | — |
| 2023-05-24 | 76.90 | $6.29 | — |
| 2023-05-23 | 76.41 | $6.29 | — |
| 2023-05-22 | 75.90 | $6.29 | — |
| 2023-05-19 | 75.36 | $6.29 | — |
| 2023-05-18 | 74.79 | $6.29 | — |
| 2023-05-17 | 74.19 | $6.29 | — |
| 2023-05-16 | 73.56 | $6.29 | — |
| 2023-05-15 | 72.90 | $6.29 | — |
| 2023-05-12 | 72.20 | $6.29 | — |
| 2023-05-11 | 71.46 | $6.29 | — |
| 2023-05-10 | 70.69 | $6.29 | — |
| 2023-05-09 | 69.87 | $6.29 | — |
| 2023-05-08 | 69.01 | $6.29 | — |
| 2023-05-05 | 68.11 | $6.29 | — |
| 2023-05-04 | 67.16 | $6.29 | — |
| 2023-05-03 | 66.16 | $6.29 | — |
| 2023-05-02 | 65.11 | $6.29 | — |
| 2023-05-01 | 64.00 | $6.29 | — |
| 2023-04-28 | 62.83 | $6.29 | — |
| 2023-04-27 | 61.60 | $6.29 | — |
| 2023-04-26 | 60.31 | $6.29 | — |
| 2023-04-25 | 58.95 | $6.29 | — |
| 2023-04-24 | 57.52 | $6.29 | — |
| 2023-04-21 | 56.01 | $6.29 | — |
| 2023-04-20 | 54.42 | $6.29 | — |
| 2023-04-19 | 52.75 | $6.29 | — |
| 2023-04-18 | 50.99 | $6.29 | — |
| 2023-04-17 | 49.14 | $6.29 | 300 |
| 2023-04-14 | 47.19 | $6.34 | — |
| 2023-04-13 | 44.41 | $6.34 | — |
| 2023-04-12 | 41.49 | $6.34 | — |
| 2023-04-11 | 38.41 | $6.34 | 3200 |
| 2023-04-10 | 35.17 | $6.34 | 200 |
| 2023-04-06 | 31.76 | $5.47 | — |
| 2023-04-05 | 31.76 | $5.47 | — |
| 2023-04-04 | 31.76 | $5.47 | — |
| 2023-04-03 | 31.76 | $5.47 | — |
| 2023-03-31 | 31.76 | $5.47 | — |
| 2023-03-30 | 31.76 | $5.47 | — |
| 2023-03-29 | 31.76 | $5.47 | — |
| 2023-03-28 | 31.76 | $5.47 | — |
| 2023-03-27 | 31.76 | $5.47 | — |
| 2023-03-24 | 31.76 | $5.47 | — |
| 2023-03-23 | 31.76 | $5.47 | — |
| 2023-03-22 | 31.76 | $5.47 | — |
| 2023-03-21 | 31.76 | $5.47 | — |
| 2023-03-20 | 31.76 | $5.47 | — |
| 2023-03-17 | 31.76 | $5.47 | — |
| 2023-03-16 | 31.76 | $5.47 | — |
| 2023-03-15 | 31.76 | $5.47 | 10400 |
| 2023-03-14 | 31.76 | $5.47 | — |
| 2023-03-13 | 31.76 | $5.47 | — |
| 2023-03-10 | 31.76 | $5.47 | — |
| 2023-03-09 | 31.76 | $5.47 | — |
| 2023-03-08 | 31.76 | $5.47 | — |
| 2023-03-07 | 31.76 | $5.47 | — |
| 2023-03-06 | 31.76 | $5.47 | — |
| 2023-03-03 | 31.76 | $5.47 | — |
| 2023-03-02 | 31.76 | $5.47 | — |
| 2023-03-01 | 31.76 | $5.47 | — |
| 2023-02-28 | 31.76 | $5.47 | — |
| 2023-02-27 | 31.76 | $5.47 | — |
| 2023-02-24 | 31.76 | $5.47 | — |
| 2023-02-23 | 31.76 | $5.47 | — |
| 2023-02-22 | 31.76 | $5.47 | — |
| 2023-02-21 | 31.76 | $5.47 | — |
| 2023-02-17 | 31.77 | $5.47 | — |
| 2023-02-16 | 31.77 | $5.47 | — |
| 2023-02-15 | 31.77 | $5.47 | — |
| 2023-02-14 | 31.77 | $5.47 | — |
| 2023-02-13 | 31.77 | $5.47 | — |
| 2023-02-10 | 31.77 | $5.47 | — |
| 2023-02-09 | 31.77 | $5.47 | — |
| 2023-02-08 | 31.77 | $5.47 | — |
| 2023-02-07 | 31.77 | $5.47 | — |
| 2023-02-06 | 31.77 | $5.47 | — |
| 2023-02-03 | 31.77 | $5.47 | 21300 |
| 2023-02-02 | 31.77 | $5.47 | — |
| 2023-02-01 | 31.78 | $5.47 | — |
| 2023-01-31 | 31.78 | $5.47 | — |
| 2023-01-30 | 31.78 | $5.47 | — |
| 2023-01-27 | 31.78 | $5.47 | — |
| 2023-01-26 | 31.78 | $5.47 | — |
| 2023-01-25 | 31.78 | $5.47 | — |
| 2023-01-24 | 31.78 | $5.47 | 3200 |
| 2023-01-23 | 31.79 | $5.47 | — |
| 2023-01-20 | 31.79 | $5.47 | — |
| 2023-01-19 | 31.79 | $5.47 | — |
| 2023-01-18 | 31.79 | $5.47 | — |
| 2023-01-17 | 31.79 | $5.47 | — |
| 2023-01-13 | 31.80 | $5.47 | — |
| 2023-01-12 | 31.80 | $5.47 | — |
| 2023-01-11 | 31.80 | $5.47 | — |
| 2023-01-10 | 31.80 | $5.47 | — |
| 2023-01-09 | 31.80 | $5.47 | — |
| 2023-01-06 | 31.81 | $5.47 | — |
| 2023-01-05 | 31.81 | $5.47 | — |
| 2023-01-04 | 31.81 | $5.47 | — |
| 2023-01-03 | 31.82 | $5.47 | — |
| 2022-12-30 | 31.82 | $5.47 | — |
| 2022-12-29 | 31.82 | $5.47 | — |
| 2022-12-28 | 31.83 | $5.47 | — |
| 2022-12-27 | 31.83 | $5.47 | — |
| 2022-12-23 | 31.83 | $5.47 | — |
| 2022-12-22 | 31.84 | $5.47 | — |
| 2022-12-21 | 31.84 | $5.47 | — |
| 2022-12-20 | 31.85 | $5.47 | — |
| 2022-12-19 | 31.85 | $5.47 | — |
| 2022-12-16 | 31.86 | $5.47 | — |
| 2022-12-15 | 31.86 | $5.47 | — |
| 2022-12-14 | 31.87 | $5.47 | — |
| 2022-12-13 | 31.88 | $5.47 | — |
| 2022-12-12 | 31.88 | $5.47 | — |
| 2022-12-09 | 31.89 | $5.47 | 5300 |
| 2022-12-08 | 31.90 | $5.47 | — |
| 2022-12-07 | 31.90 | $5.47 | — |
| 2022-12-06 | 31.91 | $5.47 | — |
| 2022-12-05 | 31.92 | $5.47 | — |
| 2022-12-02 | 31.93 | $5.47 | — |
| 2022-12-01 | 31.94 | $5.47 | — |
| 2022-11-30 | 31.95 | $5.47 | — |
| 2022-11-29 | 31.96 | $5.47 | — |
| 2022-11-28 | 31.97 | $5.47 | — |
| 2022-11-25 | 31.98 | $5.47 | — |
| 2022-11-23 | 31.99 | $5.47 | — |
| 2022-11-22 | 32.01 | $5.47 | — |
| 2022-11-21 | 32.02 | $5.47 | — |
| 2022-11-18 | 32.03 | $5.47 | — |
| 2022-11-17 | 32.05 | $5.47 | — |
| 2022-11-16 | 32.06 | $5.47 | — |
| 2022-11-15 | 32.08 | $5.47 | — |
| 2022-11-14 | 32.10 | $5.47 | — |
| 2022-11-11 | 32.11 | $5.47 | — |
| 2022-11-10 | 32.13 | $5.47 | — |
| 2022-11-09 | 32.15 | $5.47 | — |
| 2022-11-08 | 32.18 | $5.47 | — |
| 2022-11-07 | 32.20 | $5.47 | — |
| 2022-11-04 | 32.22 | $5.47 | — |
| 2022-11-03 | 32.25 | $5.47 | — |
| 2022-11-02 | 32.27 | $5.47 | — |
| 2022-11-01 | 32.30 | $5.47 | — |
| 2022-10-31 | 32.33 | $5.47 | — |
| 2022-10-28 | 32.36 | $5.47 | — |
| 2022-10-27 | 32.39 | $5.47 | — |
| 2022-10-26 | 32.42 | $5.47 | — |
| 2022-10-25 | 32.46 | $5.47 | — |
| 2022-10-24 | 32.49 | $5.47 | — |
| 2022-10-21 | 32.53 | $5.47 | — |
| 2022-10-20 | 32.58 | $5.47 | — |
| 2022-10-19 | 32.62 | $5.47 | — |
| 2022-10-18 | 32.66 | $5.47 | — |
| 2022-10-17 | 32.71 | $5.47 | — |
| 2022-10-14 | 32.76 | $5.47 | — |
| 2022-10-13 | 32.82 | $5.47 | — |
| 2022-10-12 | 32.87 | $5.47 | 100 |
| 2022-10-11 | 32.93 | $5.47 | 1800 |
| 2022-10-10 | 32.99 | $5.47 | — |
| 2022-10-07 | 33.06 | $5.47 | — |
| 2022-10-06 | 33.13 | $5.47 | — |
| 2022-10-05 | 33.20 | $5.47 | — |
| 2022-10-04 | 33.27 | $5.47 | — |
| 2022-10-03 | 33.35 | $5.47 | — |
| 2022-09-30 | 33.44 | $5.47 | — |
| 2022-09-29 | 33.53 | $5.47 | — |
| 2022-09-28 | 33.62 | $5.47 | — |
| 2022-09-27 | 33.72 | $5.47 | — |
| 2022-09-26 | 33.82 | $5.47 | — |
| 2022-09-23 | 33.93 | $5.47 | — |
| 2022-09-22 | 34.05 | $5.47 | — |
| 2022-09-21 | 34.17 | $5.47 | — |
| 2022-09-20 | 34.29 | $5.47 | — |
| 2022-09-19 | 34.43 | $5.47 | — |
| 2022-09-16 | 34.57 | $5.47 | — |
| 2022-09-15 | 34.72 | $5.47 | — |
| 2022-09-14 | 34.87 | $5.47 | — |
| 2022-09-13 | 35.04 | $5.47 | — |
| 2022-09-12 | 35.21 | $5.47 | — |
| 2022-09-09 | 35.39 | $5.47 | — |
| 2022-09-08 | 35.58 | $5.47 | 5700 |
| 2022-09-07 | 35.78 | $5.47 | — |
| 2022-09-06 | 36.00 | $5.47 | — |
| 2022-09-02 | 36.22 | $5.47 | 8200 |
| 2022-09-01 | 36.45 | $5.47 | — |
| 2022-08-31 | 36.70 | $5.47 | — |
| 2022-08-30 | 36.96 | $5.47 | — |
| 2022-08-29 | 37.24 | $5.47 | — |
| 2022-08-26 | 37.53 | $5.47 | — |
| 2022-08-25 | 37.83 | $5.47 | — |
| 2022-08-24 | 38.15 | $5.47 | — |
| 2022-08-23 | 38.49 | $5.47 | — |
| 2022-08-22 | 38.84 | $5.47 | — |
| 2022-08-19 | 39.21 | $5.47 | — |
| 2022-08-18 | 39.61 | $5.47 | — |
| 2022-08-17 | 40.02 | $5.47 | — |
| 2022-08-16 | 40.45 | $5.47 | — |
| 2022-08-15 | 40.91 | $5.47 | — |
| 2022-08-12 | 41.39 | $5.47 | — |
| 2022-08-11 | 41.90 | $5.47 | — |
| 2022-08-10 | 42.43 | $5.47 | — |
| 2022-08-09 | 43.00 | $5.47 | — |
| 2022-08-08 | 43.59 | $5.47 | — |
| 2022-08-05 | 44.21 | $5.47 | 5700 |
| 2022-08-04 | 44.87 | $5.47 | — |
| 2022-08-03 | 45.56 | $5.47 | — |
| 2022-08-02 | 46.28 | $5.47 | — |
| 2022-08-01 | 47.05 | $5.47 | — |
| 2022-07-29 | 47.85 | $5.47 | — |
| 2022-07-28 | 48.70 | $5.47 | — |
| 2022-07-27 | 49.59 | $5.47 | — |
| 2022-07-26 | 50.53 | $5.47 | — |
| 2022-07-25 | 51.52 | $5.47 | — |
| 2022-07-22 | 52.56 | $5.47 | — |
| 2022-07-21 | 53.66 | $5.47 | — |
| 2022-07-20 | 54.81 | $5.47 | — |
| 2022-07-19 | 56.02 | $5.47 | — |
| 2022-07-18 | 57.30 | $5.47 | — |
| 2022-07-15 | 58.64 | $5.47 | — |
| 2022-07-14 | 60.06 | $5.47 | — |
| 2022-07-13 | 61.55 | $5.47 | — |
| 2022-07-12 | 63.12 | $5.47 | — |
| 2022-07-11 | 64.77 | $5.47 | — |
| 2022-07-08 | 66.51 | $5.47 | — |
| 2022-07-07 | 68.34 | $5.47 | — |
| 2022-07-06 | 70.26 | $5.47 | — |
| 2022-07-05 | 72.29 | $5.47 | — |
| 2022-07-01 | 74.42 | $5.47 | — |
| 2022-06-30 | 76.67 | $5.47 | — |
| 2022-06-29 | 79.03 | $5.47 | — |
| 2022-06-28 | 81.52 | $5.47 | — |
| 2022-06-27 | 84.14 | $5.47 | — |
| 2022-06-24 | 86.90 | $5.47 | — |
| 2022-06-23 | 89.80 | $5.47 | — |
| 2022-06-22 | 92.85 | $5.47 | — |
| 2022-06-21 | 96.07 | $5.47 | 100 |
| 2022-06-17 | 99.45 | $5.19 | — |
| 2022-06-16 | 99.48 | $5.19 | — |
| 2022-06-15 | 99.51 | $5.19 | — |
| 2022-06-14 | 99.54 | $5.19 | — |
| 2022-06-13 | 99.57 | $5.19 | — |
| 2022-06-10 | 99.61 | $5.19 | — |
| 2022-06-09 | 99.64 | $5.19 | — |
| 2022-06-08 | 99.68 | $5.19 | — |
| 2022-06-07 | 99.72 | $5.19 | — |
| 2022-06-06 | 99.76 | $5.19 | — |
| 2022-06-03 | 99.80 | $5.19 | — |
| 2022-06-02 | 99.85 | $5.19 | — |
| 2022-06-01 | 99.90 | $5.19 | — |
| 2022-05-31 | 99.95 | $5.19 | 200 |
| 2022-05-27 | 100.00 | $6.31 | — |
| 2022-05-26 | 100.00 | $6.31 | — |
| 2022-05-25 | 100.00 | $6.31 | — |
| 2022-05-24 | 100.00 | $6.31 | — |
| 2022-05-23 | 100.00 | $6.31 | — |
| 2022-05-20 | 100.00 | $6.31 | — |
| 2022-05-19 | 100.00 | $6.31 | — |
| 2022-05-18 | 100.00 | $6.31 | — |
| 2022-05-17 | 100.00 | $6.31 | — |
| 2022-05-16 | 100.00 | $6.31 | — |
| 2022-05-13 | 100.00 | $6.31 | — |
| 2022-05-12 | 100.00 | $6.31 | — |
| 2022-05-11 | 100.00 | $6.31 | — |
| 2022-05-10 | 100.00 | $6.31 | — |
| 2022-05-09 | 100.00 | $6.31 | — |
| 2022-05-06 | 100.00 | $6.31 | — |
| 2022-05-05 | 100.00 | $6.31 | — |
| 2022-05-04 | 100.00 | $6.31 | — |
| 2022-05-03 | 100.00 | $6.31 | — |
| 2022-05-02 | 100.00 | $6.31 | — |
| 2022-04-29 | 100.00 | $6.31 | — |
| 2022-04-28 | 100.00 | $6.31 | — |
| 2022-04-27 | 100.00 | $6.31 | — |
| 2022-04-26 | 100.00 | $6.31 | — |
| 2022-04-25 | 100.00 | $6.31 | — |
| 2022-04-22 | 100.00 | $6.31 | — |
| 2022-04-21 | 100.00 | $6.31 | — |
| 2022-04-20 | 100.00 | $6.31 | — |
| 2022-04-19 | 100.00 | $6.31 | — |
| 2022-04-18 | 100.00 | $6.31 | — |
| 2022-04-14 | 100.00 | $6.31 | — |
| 2022-04-13 | 100.00 | $6.31 | — |
| 2022-04-12 | 100.00 | $6.31 | 6800 |
| 2022-04-11 | 100.00 | $6.31 | — |
| 2022-04-08 | 100.00 | $6.31 | — |
| 2022-04-07 | 99.99 | $6.31 | — |
| 2022-04-06 | 99.99 | $6.31 | — |
| 2022-04-05 | 99.99 | $6.31 | — |
| 2022-04-04 | 99.99 | $6.31 | — |
| 2022-04-01 | 99.99 | $6.31 | — |
| 2022-03-31 | 99.99 | $6.31 | 1100 |
| 2022-03-30 | 99.99 | $6.31 | — |
| 2022-03-29 | 99.99 | $6.31 | — |
| 2022-03-28 | 99.99 | $6.31 | — |
| 2022-03-25 | 99.99 | $6.31 | — |
| 2022-03-24 | 99.99 | $6.31 | — |
| 2022-03-23 | 99.99 | $6.31 | — |
| 2022-03-22 | 99.99 | $6.31 | — |
| 2022-03-21 | 99.99 | $6.31 | — |
| 2022-03-18 | 99.99 | $6.31 | — |
| 2022-03-17 | 99.99 | $6.31 | — |
| 2022-03-16 | 99.99 | $6.31 | — |
| 2022-03-15 | 99.99 | $6.31 | — |
| 2022-03-14 | 99.99 | $6.31 | — |
| 2022-03-11 | 99.99 | $6.31 | — |
| 2022-03-10 | 99.99 | $6.31 | — |
| 2022-03-09 | 99.98 | $6.31 | — |
| 2022-03-08 | 99.98 | $6.31 | — |
| 2022-03-07 | 99.98 | $6.31 | — |
| 2022-03-04 | 99.98 | $6.31 | — |
| 2022-03-03 | 99.98 | $6.31 | — |
| 2022-03-02 | 99.98 | $6.31 | — |
| 2022-03-01 | 99.98 | $6.31 | — |
| 2022-02-28 | 99.98 | $6.31 | 100 |
| 2022-02-25 | 99.98 | $6.26 | — |
| 2022-02-24 | 99.98 | $6.26 | — |
| 2022-02-23 | 99.97 | $6.26 | — |
| 2022-02-22 | 99.97 | $6.26 | — |
| 2022-02-18 | 99.97 | $6.26 | — |
| 2022-02-17 | 99.97 | $6.26 | — |
| 2022-02-16 | 99.97 | $6.26 | — |
| 2022-02-15 | 99.97 | $6.26 | — |
| 2022-02-14 | 99.96 | $6.26 | — |
| 2022-02-11 | 99.96 | $6.26 | — |
| 2022-02-10 | 99.96 | $6.26 | — |
| 2022-02-09 | 99.96 | $6.26 | — |
| 2022-02-08 | 99.96 | $6.26 | — |
| 2022-02-07 | 99.95 | $6.26 | — |
| 2022-02-04 | 99.95 | $6.26 | — |
| 2022-02-03 | 99.95 | $6.26 | — |
| 2022-02-02 | 99.95 | $6.26 | 300 |
| 2022-02-01 | 99.94 | $6.26 | 200 |
| 2022-01-31 | 99.94 | $5.99 | — |
| 2022-01-28 | 99.94 | $5.99 | — |
| 2022-01-27 | 99.93 | $5.99 | — |
| 2022-01-26 | 99.93 | $5.99 | — |
| 2022-01-25 | 99.93 | $5.99 | — |
| 2022-01-24 | 99.92 | $5.99 | — |
| 2022-01-21 | 99.92 | $5.99 | — |
| 2022-01-20 | 99.92 | $5.99 | — |
| 2022-01-19 | 99.91 | $5.99 | — |
| 2022-01-18 | 99.91 | $5.99 | — |
| 2022-01-14 | 99.90 | $5.99 | — |
| 2022-01-13 | 99.90 | $5.99 | — |
| 2022-01-12 | 99.89 | $5.99 | — |
| 2022-01-11 | 99.89 | $5.99 | — |
| 2022-01-10 | 99.88 | $5.99 | — |
| 2022-01-07 | 99.87 | $5.99 | 9600 |
| 2022-01-06 | 99.87 | $5.99 | — |
| 2022-01-05 | 99.86 | $5.99 | — |
| 2022-01-04 | 99.85 | $5.99 | — |
| 2022-01-03 | 99.84 | $5.99 | — |
| 2021-12-31 | 99.84 | $5.99 | — |
| 2021-12-30 | 99.83 | $5.99 | — |
| 2021-12-29 | 99.82 | $5.99 | — |
| 2021-12-28 | 99.81 | $5.99 | — |
| 2021-12-27 | 99.80 | $5.99 | — |
| 2021-12-23 | 99.79 | $5.99 | — |
| 2021-12-22 | 99.78 | $5.99 | 640 |
| 2021-12-21 | 99.77 | $5.98 | — |
| 2021-12-20 | 99.75 | $5.98 | — |
| 2021-12-17 | 99.74 | $5.98 | — |
| 2021-12-16 | 99.73 | $5.98 | — |
| 2021-12-15 | 99.71 | $5.98 | — |
| 2021-12-14 | 99.70 | $5.98 | — |
| 2021-12-13 | 99.68 | $5.98 | — |
| 2021-12-10 | 99.66 | $5.98 | — |
| 2021-12-09 | 99.65 | $5.98 | — |
| 2021-12-08 | 99.63 | $5.98 | — |
| 2021-12-07 | 99.61 | $5.98 | — |
| 2021-12-06 | 99.59 | $5.98 | — |
| 2021-12-03 | 99.57 | $5.98 | — |
| 2021-12-02 | 99.54 | $5.98 | — |
| 2021-12-01 | 99.52 | $5.98 | — |
| 2021-11-30 | 99.49 | $5.98 | — |
| 2021-11-29 | 99.47 | $5.98 | — |
| 2021-11-26 | 99.44 | $5.98 | — |
| 2021-11-24 | 99.41 | $5.98 | — |
| 2021-11-23 | 99.38 | $5.98 | — |
| 2021-11-22 | 99.35 | $5.98 | — |
| 2021-11-19 | 99.31 | $5.98 | — |
| 2021-11-18 | 99.27 | $5.98 | — |
| 2021-11-17 | 99.24 | $5.98 | — |
| 2021-11-16 | 99.20 | $5.98 | — |
| 2021-11-15 | 99.15 | $5.98 | — |
| 2021-11-12 | 99.11 | $5.98 | — |
| 2021-11-11 | 99.06 | $5.98 | — |
| 2021-11-10 | 99.01 | $5.98 | — |
| 2021-11-09 | 98.96 | $5.98 | — |
| 2021-11-08 | 98.91 | $5.98 | — |
| 2021-11-05 | 98.85 | $5.98 | — |
| 2021-11-04 | 98.79 | $5.98 | — |
| 2021-11-03 | 98.73 | $5.98 | — |
| 2021-11-02 | 98.66 | $5.98 | — |
| 2021-11-01 | 98.59 | $5.98 | — |
| 2021-10-29 | 98.51 | $5.98 | — |
| 2021-10-28 | 98.44 | $5.98 | — |
| 2021-10-27 | 98.35 | $5.98 | — |
| 2021-10-26 | 98.27 | $5.98 | — |
| 2021-10-25 | 98.17 | $5.98 | — |
| 2021-10-22 | 98.08 | $5.98 | — |
| 2021-10-21 | 97.98 | $5.98 | — |
| 2021-10-20 | 97.87 | $5.98 | — |
| 2021-10-19 | 97.76 | $5.98 | — |
| 2021-10-18 | 97.64 | $5.98 | — |
| 2021-10-15 | 97.52 | $5.98 | — |
| 2021-10-14 | 97.39 | $5.98 | — |
| 2021-10-13 | 97.25 | $5.98 | — |
| 2021-10-12 | 97.10 | $5.98 | — |
| 2021-10-11 | 96.95 | $5.98 | — |
| 2021-10-08 | 96.79 | $5.98 | — |
| 2021-10-07 | 96.62 | $5.98 | — |
| 2021-10-06 | 96.44 | $5.98 | — |
| 2021-10-05 | 96.26 | $5.98 | — |
| 2021-10-04 | 96.06 | $5.98 | — |
| 2021-10-01 | 95.85 | $5.98 | — |
| 2021-09-30 | 95.63 | $5.98 | — |
| 2021-09-29 | 95.40 | $5.98 | — |
| 2021-09-28 | 95.16 | $5.98 | — |
| 2021-09-27 | 94.91 | $5.98 | — |
| 2021-09-24 | 94.64 | $5.98 | — |
| 2021-09-23 | 94.36 | $5.98 | — |
| 2021-09-22 | 94.06 | $5.98 | — |
| 2021-09-21 | 93.75 | $5.98 | — |
| 2021-09-20 | 93.42 | $5.98 | — |
| 2021-09-17 | 93.07 | $5.98 | — |
| 2021-09-16 | 92.71 | $5.98 | — |
| 2021-09-15 | 92.32 | $5.98 | — |
| 2021-09-14 | 91.92 | $5.98 | — |
| 2021-09-13 | 91.50 | $5.98 | — |
| 2021-09-10 | 91.05 | $5.98 | — |
| 2021-09-09 | 90.58 | $5.98 | — |
| 2021-09-08 | 90.08 | $5.98 | — |
| 2021-09-07 | 89.56 | $5.98 | — |
| 2021-09-03 | 89.01 | $5.98 | — |
| 2021-09-02 | 88.43 | $5.98 | — |
| 2021-09-01 | 87.82 | $5.98 | — |
| 2021-08-31 | 87.18 | $5.98 | — |
| 2021-08-30 | 86.51 | $5.98 | — |
| 2021-08-27 | 85.80 | $5.98 | — |
| 2021-08-26 | 85.05 | $5.98 | — |
| 2021-08-25 | 84.26 | $5.98 | — |
| 2021-08-24 | 83.43 | $5.98 | — |
| 2021-08-23 | 82.56 | $5.98 | — |
| 2021-08-20 | 81.64 | $5.98 | — |
| 2021-08-19 | 80.68 | $5.98 | — |
| 2021-08-18 | 79.66 | $5.98 | — |
| 2021-08-17 | 78.59 | $5.98 | — |
| 2021-08-16 | 77.46 | $5.98 | — |
| 2021-08-13 | 76.28 | $5.98 | — |
| 2021-08-12 | 75.03 | $5.98 | — |
| 2021-08-11 | 73.71 | $5.98 | — |
| 2021-08-10 | 72.33 | $5.98 | — |
| 2021-08-09 | 70.87 | $5.98 | — |
| 2021-08-06 | 69.34 | $5.98 | — |
| 2021-08-05 | 67.73 | $5.98 | — |
| 2021-08-04 | 66.03 | $5.98 | — |
| 2021-08-03 | 64.24 | $5.98 | — |
| 2021-08-02 | 62.36 | $5.98 | — |
| 2021-07-30 | 60.38 | $5.98 | — |
| 2021-07-29 | 58.29 | $5.98 | — |
| 2021-07-28 | 56.10 | $5.98 | — |
| 2021-07-27 | 53.79 | $5.98 | — |
| 2021-07-26 | 51.35 | $5.98 | 100 |
| 2021-07-23 | 48.79 | $4.96 | — |
| 2021-07-22 | 46.10 | $4.96 | — |
| 2021-07-21 | 43.26 | $4.96 | — |
| 2021-07-20 | 40.28 | $4.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected