Is China CITIC Bank Corporation Limited (CHBJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China CITIC Bank Corporation Limited (CHBJF) research center and poll results.
OTC : CHBJF
China CITIC Bank Corporation Limited
$0.85165 USD
$0 (0.0%)
- Volume
- 115
- Average Volume
- 244
- Market Capitalization
- $47.39B
- P/E Ratio
- 5.73
- Dividend Yield
- 5.20%
- Price Target
- Year High
- $1.15
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.92
2026-07-14
Close Price
$0.85
Vol: 115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
0.60
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.92 | $0.85 | 115 |
| 2026-07-13 | 0.93 | $0.85 | — |
| 2026-07-10 | 0.93 | $0.85 | 115 |
| 2026-07-09 | 0.93 | $0.85 | 115 |
| 2026-07-08 | 0.94 | $0.85 | — |
| 2026-07-07 | 0.94 | $0.85 | — |
| 2026-07-06 | 0.95 | $0.85 | 115 |
| 2026-07-02 | 0.95 | $0.85 | 115 |
| 2026-07-01 | 0.95 | $0.85 | 845 |
| 2026-06-30 | 0.96 | $0.99 | 115 |
| 2026-06-29 | 0.96 | $0.99 | 115 |
| 2026-06-26 | 0.95 | $0.99 | 115 |
| 2026-06-25 | 0.95 | $0.99 | 115 |
| 2026-06-24 | 0.94 | $0.99 | 115 |
| 2026-06-23 | 0.94 | $0.99 | 115 |
| 2026-06-22 | 0.94 | $0.99 | 115 |
| 2026-06-18 | 0.93 | $0.99 | 115 |
| 2026-06-17 | 0.93 | $0.99 | 115 |
| 2026-06-16 | 0.93 | $0.95 | 9012 |
| 2026-06-15 | 0.93 | $0.93 | 115 |
| 2026-06-12 | 0.93 | $0.93 | 115 |
| 2026-06-11 | 0.92 | $0.93 | 115 |
| 2026-06-10 | 0.93 | $0.93 | 115 |
| 2026-06-09 | 0.93 | $0.93 | 115 |
| 2026-06-08 | 0.93 | $0.93 | — |
| 2026-06-05 | 0.93 | $0.93 | 115 |
| 2026-06-04 | 0.93 | $0.93 | 115 |
| 2026-06-03 | 0.94 | $0.93 | 115 |
| 2026-06-02 | 0.95 | $0.93 | 51000 |
| 2026-06-01 | 0.96 | $0.93 | 200 |
| 2026-05-29 | 0.98 | $0.92 | 115 |
| 2026-05-28 | 0.99 | $0.92 | 115 |
| 2026-05-27 | 1.00 | $0.92 | 115 |
| 2026-05-26 | 1.01 | $0.92 | — |
| 2026-05-22 | 1.02 | $0.92 | 115 |
| 2026-05-21 | 1.03 | $0.92 | 115 |
| 2026-05-20 | 1.04 | $0.92 | 115 |
| 2026-05-19 | 1.06 | $0.92 | 115 |
| 2026-05-18 | 1.07 | $0.92 | 115 |
| 2026-05-15 | 1.08 | $0.92 | — |
| 2026-05-14 | 1.09 | $0.92 | 141 |
| 2026-05-13 | 1.09 | $1.07 | 3038 |
| 2026-05-12 | 1.09 | $0.93 | 380 |
| 2026-05-11 | 1.09 | $0.93 | 380 |
| 2026-05-08 | 1.10 | $0.93 | 380 |
| 2026-05-07 | 1.10 | $0.93 | 100 |
| 2026-05-06 | 1.10 | $1.15 | 380 |
| 2026-05-05 | 1.09 | $1.15 | 380 |
| 2026-05-04 | 1.08 | $1.15 | — |
| 2026-05-01 | 1.07 | $1.15 | 380 |
| 2026-04-30 | 1.07 | $1.15 | 380 |
| 2026-04-29 | 1.06 | $1.15 | 380 |
| 2026-04-28 | 1.05 | $1.15 | 380 |
| 2026-04-27 | 1.04 | $1.15 | 380 |
| 2026-04-24 | 1.03 | $1.15 | 380 |
| 2026-04-23 | 1.02 | $1.15 | 380 |
| 2026-04-22 | 1.01 | $1.15 | 380 |
| 2026-04-21 | 1.00 | $1.15 | 380 |
| 2026-04-20 | 0.99 | $1.15 | — |
| 2026-04-17 | 0.98 | $1.15 | 500 |
| 2026-04-16 | 0.98 | $0.99 | 380 |
| 2026-04-15 | 0.97 | $0.99 | 2500 |
| 2026-04-14 | 0.97 | $1.00 | 380 |
| 2026-04-13 | 0.97 | $1.00 | 380 |
| 2026-04-10 | 0.97 | $1.00 | 1000 |
| 2026-04-09 | 0.97 | $0.97 | 380 |
| 2026-04-08 | 0.97 | $0.97 | 380 |
| 2026-04-07 | 0.97 | $0.97 | 380 |
| 2026-04-06 | 0.97 | $0.97 | 380 |
| 2026-04-02 | 0.97 | $0.97 | 380 |
| 2026-04-01 | 0.97 | $0.97 | 380 |
| 2026-03-31 | 0.97 | $0.97 | 380 |
| 2026-03-30 | 0.97 | $0.97 | 380 |
| 2026-03-27 | 0.97 | $0.97 | 380 |
| 2026-03-26 | 0.97 | $0.97 | 380 |
| 2026-03-25 | 0.97 | $0.97 | 380 |
| 2026-03-24 | 0.97 | $0.97 | 380 |
| 2026-03-23 | 0.97 | $0.97 | 380 |
| 2026-03-20 | 0.97 | $0.97 | 380 |
| 2026-03-19 | 0.97 | $0.97 | 380 |
| 2026-03-18 | 0.97 | $0.97 | 380 |
| 2026-03-17 | 0.97 | $0.97 | 380 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 380 |
| 2026-03-12 | 0.97 | $0.97 | 380 |
| 2026-03-11 | 0.97 | $0.97 | 380 |
| 2026-03-10 | 0.97 | $0.97 | 380 |
| 2026-03-09 | 0.97 | $0.97 | 380 |
| 2026-03-06 | 0.97 | $0.97 | 380 |
| 2026-03-05 | 0.97 | $0.97 | 380 |
| 2026-03-04 | 0.97 | $0.97 | 380 |
| 2026-03-03 | 0.97 | $0.97 | 380 |
| 2026-03-02 | 0.97 | $0.97 | 380 |
| 2026-02-27 | 0.97 | $0.97 | 380 |
| 2026-02-26 | 0.97 | $0.97 | 380 |
| 2026-02-25 | 0.97 | $0.97 | 380 |
| 2026-02-24 | 0.96 | $0.97 | 380 |
| 2026-02-23 | 0.96 | $0.97 | 380 |
| 2026-02-20 | 0.96 | $0.97 | — |
| 2026-02-19 | 0.95 | $0.97 | — |
| 2026-02-18 | 0.95 | $0.97 | — |
| 2026-02-17 | 0.94 | $0.97 | — |
| 2026-02-13 | 0.94 | $0.97 | — |
| 2026-02-12 | 0.93 | $0.97 | — |
| 2026-02-11 | 0.93 | $0.97 | — |
| 2026-02-10 | 0.93 | $0.97 | — |
| 2026-02-09 | 0.92 | $0.97 | — |
| 2026-02-06 | 0.92 | $0.97 | — |
| 2026-02-05 | 0.91 | $0.97 | 380 |
| 2026-02-04 | 0.91 | $0.97 | 380 |
| 2026-02-03 | 0.91 | $0.97 | 380 |
| 2026-02-02 | 0.90 | $0.97 | — |
| 2026-01-30 | 0.90 | $0.97 | — |
| 2026-01-29 | 0.90 | $0.97 | 380 |
| 2026-01-28 | 0.89 | $0.97 | 73000 |
| 2026-01-27 | 0.89 | $0.88 | 380 |
| 2026-01-26 | 0.89 | $0.88 | 380 |
| 2026-01-23 | 0.89 | $0.88 | 380 |
| 2026-01-22 | 0.89 | $0.88 | 380 |
| 2026-01-21 | 0.89 | $0.88 | 380 |
| 2026-01-20 | 0.89 | $0.88 | 380 |
| 2026-01-16 | 0.89 | $0.88 | 380 |
| 2026-01-15 | 0.89 | $0.88 | 380 |
| 2026-01-14 | 0.89 | $0.88 | 380 |
| 2026-01-13 | 0.89 | $0.88 | 380 |
| 2026-01-12 | 0.90 | $0.88 | 380 |
| 2026-01-09 | 0.90 | $0.88 | 8000 |
| 2026-01-08 | 0.90 | $0.90 | 380 |
| 2026-01-07 | 0.90 | $0.90 | 380 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 380 |
| 2026-01-02 | 0.90 | $0.90 | 380 |
| 2025-12-31 | 0.90 | $0.90 | 380 |
| 2025-12-30 | 0.90 | $0.90 | 380 |
| 2025-12-29 | 0.90 | $0.90 | 380 |
| 2025-12-26 | 0.90 | $0.90 | 380 |
| 2025-12-24 | 0.90 | $0.90 | — |
| 2025-12-23 | 0.90 | $0.90 | 380 |
| 2025-12-22 | 0.90 | $0.90 | 380 |
| 2025-12-19 | 0.90 | $0.90 | 380 |
| 2025-12-18 | 0.90 | $0.90 | 380 |
| 2025-12-17 | 0.90 | $0.90 | 380 |
| 2025-12-16 | 0.89 | $0.90 | 380 |
| 2025-12-15 | 0.89 | $0.90 | — |
| 2025-12-12 | 0.89 | $0.90 | — |
| 2025-12-11 | 0.89 | $0.90 | — |
| 2025-12-10 | 0.88 | $0.90 | — |
| 2025-12-09 | 0.88 | $0.90 | 380 |
| 2025-12-08 | 0.88 | $0.90 | 380 |
| 2025-12-05 | 0.87 | $0.90 | 380 |
| 2025-12-04 | 0.87 | $0.90 | 380 |
| 2025-12-03 | 0.87 | $0.90 | 380 |
| 2025-12-02 | 0.87 | $0.90 | 380 |
| 2025-12-01 | 0.86 | $0.90 | 380 |
| 2025-11-28 | 0.86 | $0.90 | — |
| 2025-11-26 | 0.86 | $0.90 | 380 |
| 2025-11-25 | 0.85 | $0.90 | — |
| 2025-11-24 | 0.85 | $0.90 | 380 |
| 2025-11-21 | 0.85 | $0.89 | 3190 |
| 2025-11-20 | 0.85 | $0.90 | 500 |
| 2025-11-19 | 0.84 | $0.90 | 3190 |
| 2025-11-18 | 0.84 | $0.84 | 500 |
| 2025-11-17 | 0.84 | $0.84 | 500 |
| 2025-11-14 | 0.84 | $0.84 | 500 |
| 2025-11-13 | 0.84 | $0.84 | 500 |
| 2025-11-12 | 0.84 | $0.84 | 500 |
| 2025-11-11 | 0.84 | $0.84 | 500 |
| 2025-11-10 | 0.84 | $0.84 | 500 |
| 2025-11-07 | 0.84 | $0.84 | 500 |
| 2025-11-06 | 0.84 | $0.84 | 500 |
| 2025-11-05 | 0.84 | $0.84 | 500 |
| 2025-11-04 | 0.84 | $0.84 | 500 |
| 2025-11-03 | 0.84 | $0.84 | 500 |
| 2025-10-31 | 0.84 | $0.84 | 500 |
| 2025-10-30 | 0.84 | $0.84 | 500 |
| 2025-10-29 | 0.84 | $0.84 | 500 |
| 2025-10-28 | 0.84 | $0.84 | — |
| 2025-10-27 | 0.84 | $0.84 | — |
| 2025-10-24 | 0.84 | $0.84 | — |
| 2025-10-23 | 0.84 | $0.84 | — |
| 2025-10-22 | 0.84 | $0.84 | — |
| 2025-10-21 | 0.84 | $0.84 | — |
| 2025-10-20 | 0.84 | $0.84 | — |
| 2025-10-17 | 0.84 | $0.84 | — |
| 2025-10-16 | 0.85 | $0.84 | — |
| 2025-10-15 | 0.85 | $0.84 | — |
| 2025-10-14 | 0.85 | $0.84 | — |
| 2025-10-13 | 0.86 | $0.84 | — |
| 2025-10-10 | 0.86 | $0.84 | — |
| 2025-10-09 | 0.86 | $0.84 | — |
| 2025-10-08 | 0.87 | $0.84 | — |
| 2025-10-07 | 0.87 | $0.84 | — |
| 2025-10-06 | 0.87 | $0.84 | — |
| 2025-10-03 | 0.88 | $0.84 | — |
| 2025-10-02 | 0.88 | $0.84 | — |
| 2025-10-01 | 0.88 | $0.84 | — |
| 2025-09-30 | 0.88 | $0.84 | — |
| 2025-09-29 | 0.89 | $0.84 | — |
| 2025-09-26 | 0.89 | $0.84 | — |
| 2025-09-25 | 0.90 | $0.84 | — |
| 2025-09-24 | 0.90 | $0.84 | — |
| 2025-09-23 | 0.90 | $0.84 | 659 |
| 2025-09-22 | 0.91 | $0.88 | 659 |
| 2025-09-19 | 0.91 | $0.91 | — |
| 2025-09-18 | 0.91 | $0.91 | — |
| 2025-09-17 | 0.91 | $0.91 | — |
| 2025-09-16 | 0.91 | $0.91 | — |
| 2025-09-15 | 0.91 | $0.91 | — |
| 2025-09-12 | 0.91 | $0.91 | — |
| 2025-09-11 | 0.92 | $0.91 | — |
| 2025-09-10 | 0.92 | $0.91 | — |
| 2025-09-09 | 0.92 | $0.91 | — |
| 2025-09-08 | 0.92 | $0.91 | 500 |
| 2025-09-05 | 0.92 | $0.90 | — |
| 2025-09-04 | 0.92 | $0.90 | — |
| 2025-09-03 | 0.92 | $0.90 | 500 |
| 2025-09-02 | 0.92 | $0.90 | 500 |
| 2025-08-29 | 0.93 | $0.93 | — |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.94 | $0.93 | — |
| 2025-08-22 | 0.94 | $0.93 | — |
| 2025-08-21 | 0.94 | $0.93 | — |
| 2025-08-20 | 0.94 | $0.93 | — |
| 2025-08-19 | 0.95 | $0.93 | — |
| 2025-08-18 | 0.95 | $0.93 | — |
| 2025-08-15 | 0.95 | $0.93 | — |
| 2025-08-14 | 0.95 | $0.93 | — |
| 2025-08-13 | 0.95 | $0.93 | — |
| 2025-08-12 | 0.95 | $0.93 | — |
| 2025-08-11 | 0.95 | $0.93 | — |
| 2025-08-08 | 0.96 | $0.93 | — |
| 2025-08-07 | 0.96 | $0.93 | — |
| 2025-08-06 | 0.97 | $0.93 | — |
| 2025-08-05 | 0.97 | $0.93 | 659 |
| 2025-08-04 | 0.98 | $0.97 | — |
| 2025-08-01 | 0.98 | $0.97 | — |
| 2025-07-31 | 0.98 | $0.97 | — |
| 2025-07-30 | 0.98 | $0.97 | — |
| 2025-07-29 | 0.99 | $0.97 | — |
| 2025-07-28 | 0.99 | $0.97 | — |
| 2025-07-25 | 0.99 | $0.97 | — |
| 2025-07-24 | 0.99 | $0.97 | — |
| 2025-07-23 | 0.99 | $0.97 | — |
| 2025-07-22 | 0.99 | $0.97 | — |
| 2025-07-21 | 0.99 | $0.97 | 1000 |
| 2025-07-18 | 0.99 | $0.95 | — |
| 2025-07-17 | 0.98 | $0.95 | — |
| 2025-07-16 | 0.98 | $0.95 | — |
| 2025-07-15 | 0.98 | $0.95 | — |
| 2025-07-14 | 0.97 | $0.95 | 1000 |
| 2025-07-11 | 0.97 | $1.02 | — |
| 2025-07-10 | 0.96 | $1.02 | — |
| 2025-07-09 | 0.96 | $1.02 | — |
| 2025-07-08 | 0.95 | $1.02 | — |
| 2025-07-07 | 0.94 | $1.02 | — |
| 2025-07-03 | 0.93 | $1.02 | — |
| 2025-07-02 | 0.92 | $1.02 | — |
| 2025-07-01 | 0.90 | $1.02 | — |
| 2025-06-30 | 0.89 | $1.02 | — |
| 2025-06-27 | 0.88 | $1.02 | 1000 |
| 2025-06-26 | 0.87 | $0.96 | — |
| 2025-06-25 | 0.86 | $0.96 | — |
| 2025-06-24 | 0.86 | $0.96 | — |
| 2025-06-23 | 0.85 | $0.96 | — |
| 2025-06-20 | 0.84 | $0.96 | 4000 |
| 2025-06-18 | 0.83 | $0.88 | — |
| 2025-06-17 | 0.83 | $0.88 | — |
| 2025-06-16 | 0.82 | $0.88 | — |
| 2025-06-13 | 0.82 | $0.88 | — |
| 2025-06-12 | 0.82 | $0.88 | — |
| 2025-06-11 | 0.81 | $0.88 | — |
| 2025-06-10 | 0.81 | $0.88 | — |
| 2025-06-09 | 0.81 | $0.88 | 200 |
| 2025-06-06 | 0.81 | $0.80 | — |
| 2025-06-05 | 0.81 | $0.80 | — |
| 2025-06-04 | 0.81 | $0.80 | — |
| 2025-06-03 | 0.81 | $0.80 | — |
| 2025-06-02 | 0.81 | $0.80 | — |
| 2025-05-30 | 0.81 | $0.80 | — |
| 2025-05-29 | 0.82 | $0.80 | — |
| 2025-05-28 | 0.82 | $0.80 | — |
| 2025-05-27 | 0.82 | $0.80 | — |
| 2025-05-23 | 0.82 | $0.80 | — |
| 2025-05-22 | 0.82 | $0.80 | — |
| 2025-05-21 | 0.82 | $0.80 | — |
| 2025-05-20 | 0.82 | $0.80 | — |
| 2025-05-19 | 0.81 | $0.80 | — |
| 2025-05-16 | 0.81 | $0.80 | — |
| 2025-05-15 | 0.81 | $0.80 | 23221 |
| 2025-05-14 | 0.80 | $0.84 | — |
| 2025-05-13 | 0.80 | $0.84 | — |
| 2025-05-12 | 0.79 | $0.84 | — |
| 2025-05-09 | 0.79 | $0.84 | — |
| 2025-05-08 | 0.78 | $0.84 | 8500 |
| 2025-05-07 | 0.78 | $0.83 | — |
| 2025-05-06 | 0.77 | $0.83 | — |
| 2025-05-05 | 0.77 | $0.83 | — |
| 2025-05-02 | 0.76 | $0.83 | — |
| 2025-05-01 | 0.76 | $0.83 | — |
| 2025-04-30 | 0.75 | $0.83 | — |
| 2025-04-29 | 0.75 | $0.83 | — |
| 2025-04-28 | 0.74 | $0.83 | 1000 |
| 2025-04-25 | 0.74 | $0.79 | — |
| 2025-04-24 | 0.74 | $0.79 | 52000 |
| 2025-04-23 | 0.74 | $0.73 | — |
| 2025-04-22 | 0.74 | $0.73 | — |
| 2025-04-21 | 0.74 | $0.73 | — |
| 2025-04-17 | 0.75 | $0.73 | — |
| 2025-04-16 | 0.75 | $0.73 | — |
| 2025-04-15 | 0.75 | $0.73 | — |
| 2025-04-14 | 0.75 | $0.73 | 340 |
| 2025-04-11 | 0.75 | $0.73 | — |
| 2025-04-10 | 0.76 | $0.73 | — |
| 2025-04-09 | 0.76 | $0.73 | — |
| 2025-04-08 | 0.76 | $0.73 | — |
| 2025-04-07 | 0.76 | $0.73 | — |
| 2025-04-04 | 0.77 | $0.73 | — |
| 2025-04-03 | 0.77 | $0.73 | — |
| 2025-04-02 | 0.77 | $0.73 | — |
| 2025-04-01 | 0.77 | $0.73 | — |
| 2025-03-31 | 0.77 | $0.73 | — |
| 2025-03-28 | 0.78 | $0.73 | 88000 |
| 2025-03-27 | 0.78 | $0.78 | — |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | — |
| 2025-03-24 | 0.78 | $0.78 | — |
| 2025-03-21 | 0.78 | $0.78 | — |
| 2025-03-20 | 0.78 | $0.78 | — |
| 2025-03-19 | 0.77 | $0.78 | — |
| 2025-03-18 | 0.77 | $0.78 | — |
| 2025-03-17 | 0.77 | $0.78 | 2000 |
| 2025-03-14 | 0.76 | $0.78 | — |
| 2025-03-13 | 0.76 | $0.78 | — |
| 2025-03-12 | 0.75 | $0.78 | — |
| 2025-03-11 | 0.75 | $0.78 | — |
| 2025-03-10 | 0.75 | $0.78 | — |
| 2025-03-07 | 0.75 | $0.78 | — |
| 2025-03-06 | 0.74 | $0.78 | 1000 |
| 2025-03-05 | 0.74 | $0.78 | — |
| 2025-03-04 | 0.74 | $0.78 | — |
| 2025-03-03 | 0.74 | $0.78 | — |
| 2025-02-28 | 0.74 | $0.78 | — |
| 2025-02-27 | 0.74 | $0.78 | — |
| 2025-02-26 | 0.73 | $0.78 | — |
| 2025-02-25 | 0.73 | $0.78 | — |
| 2025-02-24 | 0.73 | $0.78 | — |
| 2025-02-21 | 0.73 | $0.78 | 2500 |
| 2025-02-20 | 0.73 | $0.70 | — |
| 2025-02-19 | 0.73 | $0.70 | — |
| 2025-02-18 | 0.73 | $0.70 | — |
| 2025-02-14 | 0.73 | $0.70 | — |
| 2025-02-13 | 0.73 | $0.70 | 30000 |
| 2025-02-12 | 0.73 | $0.70 | — |
| 2025-02-11 | 0.73 | $0.70 | 1400 |
| 2025-02-10 | 0.73 | $0.74 | 130 |
| 2025-02-07 | 0.73 | $0.74 | — |
| 2025-02-06 | 0.72 | $0.74 | — |
| 2025-02-05 | 0.72 | $0.74 | — |
| 2025-02-04 | 0.72 | $0.74 | — |
| 2025-02-03 | 0.71 | $0.74 | — |
| 2025-01-31 | 0.71 | $0.74 | — |
| 2025-01-30 | 0.71 | $0.74 | — |
| 2025-01-29 | 0.70 | $0.74 | — |
| 2025-01-28 | 0.70 | $0.74 | — |
| 2025-01-27 | 0.69 | $0.74 | — |
| 2025-01-24 | 0.69 | $0.74 | 340 |
| 2025-01-23 | 0.69 | $0.71 | — |
| 2025-01-22 | 0.69 | $0.71 | — |
| 2025-01-21 | 0.69 | $0.71 | — |
| 2025-01-17 | 0.69 | $0.71 | — |
| 2025-01-16 | 0.69 | $0.71 | — |
| 2025-01-15 | 0.69 | $0.71 | — |
| 2025-01-14 | 0.69 | $0.71 | 1000 |
| 2025-01-13 | 0.69 | $0.71 | — |
| 2025-01-10 | 0.69 | $0.71 | 70400 |
| 2025-01-08 | 0.69 | $0.68 | — |
| 2025-01-07 | 0.69 | $0.68 | — |
| 2025-01-06 | 0.69 | $0.68 | — |
| 2025-01-03 | 0.69 | $0.68 | — |
| 2025-01-02 | 0.69 | $0.68 | — |
| 2024-12-31 | 0.69 | $0.68 | 2000 |
| 2024-12-30 | 0.70 | $0.64 | — |
| 2024-12-27 | 0.70 | $0.64 | — |
| 2024-12-26 | 0.70 | $0.64 | 155000 |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.70 | $0.71 | — |
| 2024-12-03 | 0.70 | $0.71 | — |
| 2024-12-02 | 0.70 | $0.71 | — |
| 2024-11-29 | 0.70 | $0.71 | — |
| 2024-11-27 | 0.70 | $0.71 | — |
| 2024-11-26 | 0.69 | $0.71 | — |
| 2024-11-25 | 0.69 | $0.71 | — |
| 2024-11-22 | 0.69 | $0.71 | — |
| 2024-11-21 | 0.69 | $0.71 | — |
| 2024-11-20 | 0.69 | $0.71 | — |
| 2024-11-19 | 0.68 | $0.71 | — |
| 2024-11-18 | 0.67 | $0.71 | — |
| 2024-11-15 | 0.67 | $0.71 | — |
| 2024-11-14 | 0.66 | $0.71 | — |
| 2024-11-13 | 0.66 | $0.71 | — |
| 2024-11-12 | 0.65 | $0.71 | — |
| 2024-11-11 | 0.64 | $0.71 | — |
| 2024-11-08 | 0.64 | $0.71 | — |
| 2024-11-07 | 0.63 | $0.71 | 150 |
| 2024-11-06 | 0.63 | $0.67 | — |
| 2024-11-05 | 0.62 | $0.67 | — |
| 2024-11-04 | 0.62 | $0.67 | — |
| 2024-11-01 | 0.61 | $0.67 | — |
| 2024-10-31 | 0.61 | $0.67 | — |
| 2024-10-30 | 0.61 | $0.67 | 169 |
| 2024-10-29 | 0.60 | $0.69 | — |
| 2024-10-28 | 0.60 | $0.69 | — |
| 2024-10-25 | 0.59 | $0.69 | 200 |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.59 | $0.59 | — |
| 2024-10-22 | 0.59 | $0.59 | — |
| 2024-10-21 | 0.59 | $0.59 | — |
| 2024-10-18 | 0.59 | $0.59 | — |
| 2024-10-17 | 0.59 | $0.59 | — |
| 2024-10-16 | 0.59 | $0.59 | — |
| 2024-10-15 | 0.59 | $0.59 | — |
| 2024-10-14 | 0.59 | $0.59 | — |
| 2024-10-11 | 0.59 | $0.59 | — |
| 2024-10-10 | 0.59 | $0.59 | — |
| 2024-10-09 | 0.59 | $0.59 | — |
| 2024-10-08 | 0.59 | $0.59 | — |
| 2024-10-07 | 0.59 | $0.59 | — |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | — |
| 2024-09-17 | 0.59 | $0.59 | — |
| 2024-09-16 | 0.59 | $0.59 | — |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | — |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.59 | $0.59 | — |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.59 | — |
| 2024-09-03 | 0.59 | $0.59 | — |
| 2024-08-30 | 0.59 | $0.59 | — |
| 2024-08-29 | 0.59 | $0.59 | — |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.59 | $0.59 | — |
| 2024-08-22 | 0.59 | $0.59 | — |
| 2024-08-21 | 0.59 | $0.59 | — |
| 2024-08-20 | 0.59 | $0.59 | — |
| 2024-08-19 | 0.59 | $0.59 | 230 |
| 2024-08-16 | 0.59 | $0.59 | — |
| 2024-08-15 | 0.59 | $0.59 | — |
| 2024-08-14 | 0.59 | $0.59 | — |
| 2024-08-13 | 0.59 | $0.59 | — |
| 2024-08-12 | 0.59 | $0.59 | — |
| 2024-08-09 | 0.59 | $0.59 | — |
| 2024-08-08 | 0.59 | $0.59 | — |
| 2024-08-07 | 0.59 | $0.59 | — |
| 2024-08-06 | 0.59 | $0.59 | — |
| 2024-08-05 | 0.59 | $0.59 | — |
| 2024-08-02 | 0.59 | $0.59 | — |
| 2024-08-01 | 0.59 | $0.59 | — |
| 2024-07-31 | 0.59 | $0.59 | — |
| 2024-07-30 | 0.59 | $0.59 | — |
| 2024-07-29 | 0.59 | $0.59 | — |
| 2024-07-26 | 0.59 | $0.59 | — |
| 2024-07-25 | 0.59 | $0.59 | — |
| 2024-07-24 | 0.59 | $0.59 | — |
| 2024-07-23 | 0.59 | $0.59 | — |
| 2024-07-22 | 0.59 | $0.59 | — |
| 2024-07-19 | 0.59 | $0.59 | — |
| 2024-07-18 | 0.59 | $0.59 | — |
| 2024-07-17 | 0.59 | $0.59 | — |
| 2024-07-16 | 0.59 | $0.59 | — |
| 2024-07-15 | 0.59 | $0.59 | — |
| 2024-07-12 | 0.59 | $0.59 | — |
| 2024-07-11 | 0.59 | $0.59 | — |
| 2024-07-10 | 0.59 | $0.59 | — |
| 2024-07-09 | 0.59 | $0.59 | — |
| 2024-07-08 | 0.59 | $0.59 | — |
| 2024-07-05 | 0.59 | $0.59 | — |
| 2024-07-03 | 0.59 | $0.59 | — |
| 2024-07-02 | 0.59 | $0.59 | — |
| 2024-07-01 | 0.59 | $0.59 | — |
| 2024-06-28 | 0.59 | $0.59 | — |
| 2024-06-27 | 0.59 | $0.59 | — |
| 2024-06-26 | 0.59 | $0.59 | — |
| 2024-06-25 | 0.59 | $0.59 | — |
| 2024-06-24 | 0.59 | $0.59 | — |
| 2024-06-21 | 0.59 | $0.59 | — |
| 2024-06-20 | 0.59 | $0.59 | — |
| 2024-06-18 | 0.59 | $0.59 | — |
| 2024-06-17 | 0.59 | $0.59 | — |
| 2024-06-14 | 0.59 | $0.59 | — |
| 2024-06-13 | 0.59 | $0.59 | — |
| 2024-06-12 | 0.59 | $0.59 | — |
| 2024-06-11 | 0.59 | $0.59 | — |
| 2024-06-10 | 0.59 | $0.59 | — |
| 2024-06-07 | 0.59 | $0.59 | — |
| 2024-06-06 | 0.59 | $0.59 | — |
| 2024-06-05 | 0.59 | $0.59 | — |
| 2024-06-04 | 0.59 | $0.59 | — |
| 2024-06-03 | 0.59 | $0.59 | — |
| 2024-05-31 | 0.59 | $0.59 | — |
| 2024-05-30 | 0.59 | $0.59 | — |
| 2024-05-29 | 0.59 | $0.59 | — |
| 2024-05-28 | 0.59 | $0.59 | — |
| 2024-05-24 | 0.59 | $0.59 | — |
| 2024-05-23 | 0.59 | $0.59 | — |
| 2024-05-22 | 0.59 | $0.59 | — |
| 2024-05-21 | 0.59 | $0.59 | — |
| 2024-05-20 | 0.59 | $0.59 | — |
| 2024-05-17 | 0.59 | $0.59 | — |
| 2024-05-16 | 0.59 | $0.59 | — |
| 2024-05-15 | 0.58 | $0.59 | — |
| 2024-05-14 | 0.58 | $0.59 | — |
| 2024-05-13 | 0.58 | $0.59 | — |
| 2024-05-10 | 0.58 | $0.59 | — |
| 2024-05-09 | 0.58 | $0.59 | — |
| 2024-05-08 | 0.58 | $0.59 | — |
| 2024-05-07 | 0.57 | $0.59 | — |
| 2024-05-06 | 0.57 | $0.59 | — |
| 2024-05-03 | 0.57 | $0.59 | — |
| 2024-05-02 | 0.57 | $0.59 | — |
| 2024-05-01 | 0.57 | $0.59 | — |
| 2024-04-30 | 0.56 | $0.59 | — |
| 2024-04-29 | 0.56 | $0.59 | — |
| 2024-04-26 | 0.56 | $0.59 | — |
| 2024-04-25 | 0.56 | $0.59 | — |
| 2024-04-24 | 0.55 | $0.59 | — |
| 2024-04-23 | 0.54 | $0.59 | 200 |
| 2024-04-22 | 0.53 | $0.55 | — |
| 2024-04-19 | 0.53 | $0.55 | — |
| 2024-04-18 | 0.52 | $0.55 | — |
| 2024-04-17 | 0.51 | $0.55 | — |
| 2024-04-16 | 0.51 | $0.55 | — |
| 2024-04-15 | 0.50 | $0.55 | — |
| 2024-04-12 | 0.49 | $0.55 | — |
| 2024-04-11 | 0.49 | $0.55 | — |
| 2024-04-10 | 0.48 | $0.55 | — |
| 2024-04-09 | 0.47 | $0.55 | — |
| 2024-04-08 | 0.47 | $0.55 | — |
| 2024-04-05 | 0.46 | $0.55 | — |
| 2024-04-04 | 0.45 | $0.55 | — |
| 2024-04-03 | 0.45 | $0.55 | — |
| 2024-04-02 | 0.44 | $0.55 | — |
| 2024-04-01 | 0.43 | $0.55 | — |
| 2024-03-28 | 0.43 | $0.55 | 185 |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.43 | $0.42 | — |
| 2024-02-07 | 0.43 | $0.42 | — |
| 2024-02-06 | 0.43 | $0.42 | — |
| 2024-02-05 | 0.43 | $0.42 | — |
| 2024-02-02 | 0.44 | $0.42 | — |
| 2024-02-01 | 0.44 | $0.42 | — |
| 2024-01-31 | 0.44 | $0.42 | — |
| 2024-01-30 | 0.44 | $0.42 | — |
| 2024-01-29 | 0.45 | $0.42 | — |
| 2024-01-26 | 0.45 | $0.42 | — |
| 2024-01-25 | 0.45 | $0.42 | — |
| 2024-01-24 | 0.45 | $0.42 | — |
| 2024-01-23 | 0.46 | $0.42 | — |
| 2024-01-22 | 0.46 | $0.42 | — |
| 2024-01-19 | 0.46 | $0.42 | — |
| 2024-01-18 | 0.46 | $0.42 | — |
| 2024-01-17 | 0.47 | $0.42 | 2500 |
| 2024-01-16 | 0.47 | $0.47 | — |
| 2024-01-12 | 0.47 | $0.47 | — |
| 2024-01-11 | 0.47 | $0.47 | — |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | — |
| 2024-01-04 | 0.47 | $0.47 | — |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | 500 |
| 2023-11-13 | 0.47 | $0.46 | 3700 |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | 1200 |
| 2023-11-07 | 0.46 | $0.47 | — |
| 2023-11-06 | 0.46 | $0.47 | — |
| 2023-11-03 | 0.46 | $0.47 | — |
| 2023-11-02 | 0.46 | $0.47 | — |
| 2023-11-01 | 0.46 | $0.47 | — |
| 2023-10-31 | 0.45 | $0.47 | — |
| 2023-10-30 | 0.45 | $0.47 | — |
| 2023-10-27 | 0.45 | $0.47 | — |
| 2023-10-26 | 0.45 | $0.47 | — |
| 2023-10-25 | 0.45 | $0.47 | — |
| 2023-10-24 | 0.45 | $0.47 | — |
| 2023-10-23 | 0.45 | $0.47 | — |
| 2023-10-20 | 0.44 | $0.47 | — |
| 2023-10-19 | 0.44 | $0.47 | — |
| 2023-10-18 | 0.44 | $0.47 | 3000 |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.44 | $0.44 | — |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | — |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.44 | $0.44 | — |
| 2023-09-19 | 0.44 | $0.44 | — |
| 2023-09-18 | 0.44 | $0.44 | — |
| 2023-09-15 | 0.44 | $0.44 | — |
| 2023-09-14 | 0.44 | $0.44 | — |
| 2023-09-13 | 0.44 | $0.44 | — |
| 2023-09-12 | 0.44 | $0.44 | — |
| 2023-09-11 | 0.45 | $0.44 | — |
| 2023-09-08 | 0.45 | $0.44 | — |
| 2023-09-07 | 0.45 | $0.44 | — |
| 2023-09-06 | 0.45 | $0.44 | — |
| 2023-09-05 | 0.45 | $0.44 | — |
| 2023-09-01 | 0.45 | $0.44 | 4800 |
| 2023-08-31 | 0.45 | $0.44 | — |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.45 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | — |
| 2023-08-25 | 0.46 | $0.44 | — |
| 2023-08-24 | 0.46 | $0.44 | — |
| 2023-08-23 | 0.46 | $0.44 | 150 |
| 2023-08-22 | 0.47 | $0.46 | — |
| 2023-08-21 | 0.47 | $0.46 | — |
| 2023-08-18 | 0.47 | $0.46 | — |
| 2023-08-17 | 0.48 | $0.46 | — |
| 2023-08-16 | 0.48 | $0.46 | — |
| 2023-08-15 | 0.48 | $0.46 | — |
| 2023-08-14 | 0.49 | $0.46 | — |
| 2023-08-11 | 0.49 | $0.46 | — |
| 2023-08-10 | 0.49 | $0.46 | — |
| 2023-08-09 | 0.50 | $0.46 | — |
| 2023-08-08 | 0.50 | $0.46 | — |
| 2023-08-07 | 0.50 | $0.46 | — |
| 2023-08-04 | 0.51 | $0.46 | — |
| 2023-08-03 | 0.51 | $0.46 | — |
| 2023-08-02 | 0.52 | $0.46 | — |
| 2023-08-01 | 0.52 | $0.46 | 1860 |
| 2023-07-31 | 0.52 | $0.47 | — |
| 2023-07-28 | 0.53 | $0.47 | 1860 |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.54 | $0.53 | — |
| 2023-06-27 | 0.54 | $0.53 | — |
| 2023-06-26 | 0.54 | $0.53 | — |
| 2023-06-23 | 0.54 | $0.53 | — |
| 2023-06-22 | 0.54 | $0.53 | — |
| 2023-06-21 | 0.54 | $0.53 | — |
| 2023-06-20 | 0.55 | $0.53 | — |
| 2023-06-16 | 0.55 | $0.53 | — |
| 2023-06-15 | 0.55 | $0.53 | — |
| 2023-06-14 | 0.55 | $0.53 | — |
| 2023-06-13 | 0.55 | $0.53 | — |
| 2023-06-12 | 0.55 | $0.53 | — |
| 2023-06-09 | 0.55 | $0.53 | — |
| 2023-06-08 | 0.55 | $0.53 | — |
| 2023-06-07 | 0.55 | $0.53 | 5000 |
| 2023-06-06 | 0.55 | $0.56 | — |
| 2023-06-05 | 0.54 | $0.56 | — |
| 2023-06-02 | 0.54 | $0.56 | — |
| 2023-06-01 | 0.53 | $0.56 | — |
| 2023-05-31 | 0.53 | $0.56 | — |
| 2023-05-30 | 0.52 | $0.56 | — |
| 2023-05-26 | 0.52 | $0.56 | — |
| 2023-05-25 | 0.52 | $0.56 | — |
| 2023-05-24 | 0.51 | $0.56 | — |
| 2023-05-23 | 0.51 | $0.56 | — |
| 2023-05-22 | 0.50 | $0.56 | 5000 |
| 2023-05-19 | 0.50 | $0.54 | — |
| 2023-05-18 | 0.50 | $0.54 | — |
| 2023-05-17 | 0.49 | $0.54 | — |
| 2023-05-16 | 0.49 | $0.54 | — |
| 2023-05-15 | 0.49 | $0.54 | — |
| 2023-05-12 | 0.48 | $0.54 | — |
| 2023-05-11 | 0.48 | $0.54 | 4800 |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.47 | $0.48 | — |
| 2023-04-14 | 0.47 | $0.48 | — |
| 2023-04-13 | 0.47 | $0.48 | — |
| 2023-04-12 | 0.47 | $0.48 | — |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | — |
| 2023-04-05 | 0.47 | $0.48 | — |
| 2023-04-04 | 0.47 | $0.48 | — |
| 2023-04-03 | 0.47 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | — |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | 100 |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | — |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | — |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.46 | $0.47 | — |
| 2023-02-21 | 0.46 | $0.47 | — |
| 2023-02-17 | 0.46 | $0.47 | — |
| 2023-02-16 | 0.46 | $0.47 | — |
| 2023-02-15 | 0.46 | $0.47 | — |
| 2023-02-14 | 0.45 | $0.47 | — |
| 2023-02-13 | 0.45 | $0.47 | — |
| 2023-02-10 | 0.45 | $0.47 | — |
| 2023-02-09 | 0.45 | $0.47 | — |
| 2023-02-08 | 0.45 | $0.47 | — |
| 2023-02-07 | 0.44 | $0.47 | 100 |
| 2023-02-06 | 0.44 | $0.48 | — |
| 2023-02-03 | 0.44 | $0.48 | — |
| 2023-02-02 | 0.44 | $0.48 | — |
| 2023-02-01 | 0.44 | $0.48 | 100 |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | — |
| 2023-01-19 | 0.43 | $0.43 | — |
| 2023-01-18 | 0.43 | $0.43 | — |
| 2023-01-17 | 0.43 | $0.43 | — |
| 2023-01-13 | 0.43 | $0.43 | — |
| 2023-01-12 | 0.43 | $0.43 | — |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | — |
| 2023-01-09 | 0.43 | $0.43 | — |
| 2023-01-06 | 0.43 | $0.43 | — |
| 2023-01-05 | 0.43 | $0.43 | — |
| 2023-01-04 | 0.43 | $0.43 | — |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.43 | $0.43 | — |
| 2022-12-29 | 0.43 | $0.43 | 22336 |
| 2022-12-28 | 0.43 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | 200 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.41 | $0.42 | — |
| 2022-12-07 | 0.41 | $0.42 | 1250 |
| 2022-12-06 | 0.41 | $0.43 | — |
| 2022-12-05 | 0.41 | $0.43 | — |
| 2022-12-02 | 0.41 | $0.43 | — |
| 2022-12-01 | 0.40 | $0.43 | — |
| 2022-11-30 | 0.40 | $0.43 | 100 |
| 2022-11-29 | 0.40 | $0.42 | — |
| 2022-11-28 | 0.40 | $0.42 | — |
| 2022-11-25 | 0.40 | $0.42 | 1050 |
| 2022-11-23 | 0.40 | $0.41 | — |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | — |
| 2022-11-18 | 0.40 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.40 | $0.41 | — |
| 2022-11-15 | 0.40 | $0.41 | 100 |
| 2022-11-14 | 0.40 | $0.39 | — |
| 2022-11-11 | 0.40 | $0.39 | — |
| 2022-11-10 | 0.41 | $0.39 | — |
| 2022-11-09 | 0.41 | $0.39 | — |
| 2022-11-08 | 0.41 | $0.39 | — |
| 2022-11-07 | 0.41 | $0.39 | — |
| 2022-11-04 | 0.41 | $0.39 | 2000 |
| 2022-11-03 | 0.41 | $0.36 | — |
| 2022-11-02 | 0.42 | $0.36 | 8000 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | 160 |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.43 | $0.42 | — |
| 2022-09-09 | 0.43 | $0.42 | — |
| 2022-09-08 | 0.43 | $0.42 | — |
| 2022-09-07 | 0.43 | $0.42 | — |
| 2022-09-06 | 0.43 | $0.42 | — |
| 2022-09-02 | 0.43 | $0.42 | 4000 |
| 2022-09-01 | 0.43 | $0.42 | — |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | 4000 |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | — |
| 2022-06-24 | 0.43 | $0.43 | — |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.43 | $0.43 | — |
| 2022-06-16 | 0.43 | $0.43 | — |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.44 | $0.43 | — |
| 2022-05-26 | 0.44 | $0.43 | — |
| 2022-05-25 | 0.44 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | — |
| 2022-05-23 | 0.44 | $0.43 | — |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.45 | $0.43 | — |
| 2022-05-17 | 0.45 | $0.43 | — |
| 2022-05-16 | 0.45 | $0.43 | — |
| 2022-05-13 | 0.45 | $0.43 | — |
| 2022-05-12 | 0.45 | $0.43 | — |
| 2022-05-11 | 0.45 | $0.43 | — |
| 2022-05-10 | 0.46 | $0.43 | — |
| 2022-05-09 | 0.46 | $0.43 | — |
| 2022-05-06 | 0.46 | $0.43 | — |
| 2022-05-05 | 0.46 | $0.43 | — |
| 2022-05-04 | 0.46 | $0.43 | — |
| 2022-05-03 | 0.46 | $0.43 | 1000 |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.45 | $0.46 | — |
| 2022-04-14 | 0.45 | $0.46 | — |
| 2022-04-13 | 0.45 | $0.46 | — |
| 2022-04-12 | 0.44 | $0.46 | — |
| 2022-04-11 | 0.44 | $0.46 | — |
| 2022-04-08 | 0.43 | $0.46 | — |
| 2022-04-07 | 0.43 | $0.46 | — |
| 2022-04-06 | 0.43 | $0.46 | — |
| 2022-04-05 | 0.42 | $0.46 | — |
| 2022-04-04 | 0.42 | $0.46 | — |
| 2022-04-01 | 0.42 | $0.46 | — |
| 2022-03-31 | 0.41 | $0.46 | — |
| 2022-03-30 | 0.41 | $0.46 | — |
| 2022-03-29 | 0.40 | $0.46 | — |
| 2022-03-28 | 0.40 | $0.46 | — |
| 2022-03-25 | 0.40 | $0.46 | 9719 |
| 2022-03-24 | 0.39 | $0.45 | 1000 |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.40 | $0.39 | — |
| 2022-01-20 | 0.40 | $0.39 | — |
| 2022-01-19 | 0.40 | $0.39 | — |
| 2022-01-18 | 0.41 | $0.39 | — |
| 2022-01-14 | 0.41 | $0.39 | — |
| 2022-01-13 | 0.41 | $0.39 | — |
| 2022-01-12 | 0.42 | $0.39 | — |
| 2022-01-11 | 0.42 | $0.39 | — |
| 2022-01-10 | 0.42 | $0.39 | — |
| 2022-01-07 | 0.43 | $0.39 | — |
| 2022-01-06 | 0.43 | $0.39 | — |
| 2022-01-05 | 0.43 | $0.39 | — |
| 2022-01-04 | 0.44 | $0.39 | — |
| 2022-01-03 | 0.44 | $0.39 | — |
| 2021-12-31 | 0.44 | $0.39 | — |
| 2021-12-30 | 0.44 | $0.39 | — |
| 2021-12-29 | 0.44 | $0.39 | — |
| 2021-12-28 | 0.45 | $0.39 | 1000 |
| 2021-12-27 | 0.45 | $0.46 | — |
| 2021-12-23 | 0.45 | $0.46 | — |
| 2021-12-22 | 0.45 | $0.46 | — |
| 2021-12-21 | 0.45 | $0.46 | — |
| 2021-12-20 | 0.44 | $0.46 | — |
| 2021-12-17 | 0.44 | $0.46 | — |
| 2021-12-16 | 0.44 | $0.46 | — |
| 2021-12-15 | 0.44 | $0.46 | — |
| 2021-12-14 | 0.44 | $0.46 | — |
| 2021-12-13 | 0.44 | $0.46 | — |
| 2021-12-10 | 0.44 | $0.46 | — |
| 2021-12-09 | 0.44 | $0.46 | — |
| 2021-12-08 | 0.43 | $0.46 | — |
| 2021-12-07 | 0.43 | $0.46 | — |
| 2021-12-06 | 0.43 | $0.46 | 7556 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.42 | $0.43 | — |
| 2021-11-16 | 0.42 | $0.43 | — |
| 2021-11-15 | 0.42 | $0.43 | — |
| 2021-11-12 | 0.42 | $0.43 | — |
| 2021-11-11 | 0.42 | $0.43 | — |
| 2021-11-10 | 0.42 | $0.43 | — |
| 2021-11-09 | 0.42 | $0.43 | — |
| 2021-11-08 | 0.42 | $0.43 | — |
| 2021-11-05 | 0.42 | $0.43 | 6553 |
| 2021-11-04 | 0.42 | $0.42 | — |
| 2021-11-03 | 0.42 | $0.42 | — |
| 2021-11-02 | 0.42 | $0.42 | — |
| 2021-11-01 | 0.42 | $0.42 | — |
| 2021-10-29 | 0.42 | $0.42 | — |
| 2021-10-28 | 0.42 | $0.42 | — |
| 2021-10-27 | 0.42 | $0.42 | — |
| 2021-10-26 | 0.42 | $0.42 | — |
| 2021-10-25 | 0.42 | $0.42 | — |
| 2021-10-22 | 0.43 | $0.42 | — |
| 2021-10-21 | 0.43 | $0.42 | — |
| 2021-10-20 | 0.44 | $0.42 | — |
| 2021-10-19 | 0.44 | $0.42 | — |
| 2021-10-18 | 0.44 | $0.42 | — |
| 2021-10-15 | 0.45 | $0.42 | — |
| 2021-10-14 | 0.45 | $0.42 | — |
| 2021-10-13 | 0.46 | $0.42 | — |
| 2021-10-12 | 0.46 | $0.42 | — |
| 2021-10-11 | 0.46 | $0.42 | — |
| 2021-10-08 | 0.47 | $0.42 | — |
| 2021-10-07 | 0.47 | $0.42 | — |
| 2021-10-06 | 0.48 | $0.42 | — |
| 2021-10-05 | 0.48 | $0.42 | — |
| 2021-10-04 | 0.48 | $0.42 | — |
| 2021-10-01 | 0.49 | $0.42 | — |
| 2021-09-30 | 0.49 | $0.42 | — |
| 2021-09-29 | 0.50 | $0.42 | 1000 |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.51 | $0.50 | — |
| 2021-08-12 | 0.51 | $0.50 | — |
| 2021-08-11 | 0.51 | $0.50 | — |
| 2021-08-10 | 0.51 | $0.50 | — |
| 2021-08-09 | 0.51 | $0.50 | — |
| 2021-08-06 | 0.52 | $0.50 | — |
| 2021-08-05 | 0.52 | $0.50 | — |
| 2021-08-04 | 0.52 | $0.50 | — |
| 2021-08-03 | 0.52 | $0.50 | — |
| 2021-08-02 | 0.52 | $0.50 | — |
| 2021-07-30 | 0.53 | $0.50 | — |
| 2021-07-29 | 0.53 | $0.50 | — |
| 2021-07-28 | 0.53 | $0.50 | — |
| 2021-07-27 | 0.53 | $0.50 | — |
| 2021-07-26 | 0.53 | $0.50 | — |
| 2021-07-23 | 0.54 | $0.50 | — |
| 2021-07-22 | 0.54 | $0.50 | 150 |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
| 2021-07-19 | 0.54 | $0.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.90
2026-07-14
Close Price
$0.85
Vol: 115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.60
Maximum
1.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.90 | $0.85 | 115 |
| 2026-07-13 | 0.90 | $0.85 | — |
| 2026-07-10 | 0.91 | $0.85 | 115 |
| 2026-07-09 | 0.92 | $0.85 | 115 |
| 2026-07-08 | 0.92 | $0.85 | — |
| 2026-07-07 | 0.93 | $0.85 | — |
| 2026-07-06 | 0.94 | $0.85 | 115 |
| 2026-07-02 | 0.95 | $0.85 | 115 |
| 2026-07-01 | 0.96 | $0.85 | 845 |
| 2026-06-30 | 0.97 | $0.99 | 115 |
| 2026-06-29 | 0.97 | $0.99 | 115 |
| 2026-06-26 | 0.97 | $0.99 | 115 |
| 2026-06-25 | 0.96 | $0.99 | 115 |
| 2026-06-24 | 0.96 | $0.99 | 115 |
| 2026-06-23 | 0.96 | $0.99 | 115 |
| 2026-06-22 | 0.95 | $0.99 | 115 |
| 2026-06-18 | 0.95 | $0.99 | 115 |
| 2026-06-17 | 0.95 | $0.99 | 115 |
| 2026-06-16 | 0.94 | $0.95 | 9012 |
| 2026-06-15 | 0.94 | $0.93 | 115 |
| 2026-06-12 | 0.94 | $0.93 | 115 |
| 2026-06-11 | 0.94 | $0.93 | 115 |
| 2026-06-10 | 0.95 | $0.93 | 115 |
| 2026-06-09 | 0.95 | $0.93 | 115 |
| 2026-06-08 | 0.95 | $0.93 | — |
| 2026-06-05 | 0.95 | $0.93 | 115 |
| 2026-06-04 | 0.95 | $0.93 | 115 |
| 2026-06-03 | 0.96 | $0.93 | 115 |
| 2026-06-02 | 0.96 | $0.93 | 51000 |
| 2026-06-01 | 0.96 | $0.93 | 200 |
| 2026-05-29 | 0.96 | $0.92 | 115 |
| 2026-05-28 | 0.97 | $0.92 | 115 |
| 2026-05-27 | 0.97 | $0.92 | 115 |
| 2026-05-26 | 0.98 | $0.92 | — |
| 2026-05-22 | 0.99 | $0.92 | 115 |
| 2026-05-21 | 0.99 | $0.92 | 115 |
| 2026-05-20 | 1.00 | $0.92 | 115 |
| 2026-05-19 | 1.01 | $0.92 | 115 |
| 2026-05-18 | 1.02 | $0.92 | 115 |
| 2026-05-15 | 1.03 | $0.92 | — |
| 2026-05-14 | 1.04 | $0.92 | 141 |
| 2026-05-13 | 1.05 | $1.07 | 3038 |
| 2026-05-12 | 1.05 | $0.93 | 380 |
| 2026-05-11 | 1.06 | $0.93 | 380 |
| 2026-05-08 | 1.08 | $0.93 | 380 |
| 2026-05-07 | 1.09 | $0.93 | 100 |
| 2026-05-06 | 1.11 | $1.15 | 380 |
| 2026-05-05 | 1.10 | $1.15 | 380 |
| 2026-05-04 | 1.10 | $1.15 | — |
| 2026-05-01 | 1.09 | $1.15 | 380 |
| 2026-04-30 | 1.09 | $1.15 | 380 |
| 2026-04-29 | 1.08 | $1.15 | 380 |
| 2026-04-28 | 1.07 | $1.15 | 380 |
| 2026-04-27 | 1.06 | $1.15 | 380 |
| 2026-04-24 | 1.06 | $1.15 | 380 |
| 2026-04-23 | 1.05 | $1.15 | 380 |
| 2026-04-22 | 1.03 | $1.15 | 380 |
| 2026-04-21 | 1.02 | $1.15 | 380 |
| 2026-04-20 | 1.01 | $1.15 | — |
| 2026-04-17 | 0.99 | $1.15 | 500 |
| 2026-04-16 | 0.98 | $0.99 | 380 |
| 2026-04-15 | 0.98 | $0.99 | 2500 |
| 2026-04-14 | 0.98 | $1.00 | 380 |
| 2026-04-13 | 0.97 | $1.00 | 380 |
| 2026-04-10 | 0.97 | $1.00 | 1000 |
| 2026-04-09 | 0.97 | $0.97 | 380 |
| 2026-04-08 | 0.97 | $0.97 | 380 |
| 2026-04-07 | 0.97 | $0.97 | 380 |
| 2026-04-06 | 0.97 | $0.97 | 380 |
| 2026-04-02 | 0.97 | $0.97 | 380 |
| 2026-04-01 | 0.97 | $0.97 | 380 |
| 2026-03-31 | 0.97 | $0.97 | 380 |
| 2026-03-30 | 0.97 | $0.97 | 380 |
| 2026-03-27 | 0.97 | $0.97 | 380 |
| 2026-03-26 | 0.97 | $0.97 | 380 |
| 2026-03-25 | 0.97 | $0.97 | 380 |
| 2026-03-24 | 0.97 | $0.97 | 380 |
| 2026-03-23 | 0.97 | $0.97 | 380 |
| 2026-03-20 | 0.97 | $0.97 | 380 |
| 2026-03-19 | 0.97 | $0.97 | 380 |
| 2026-03-18 | 0.97 | $0.97 | 380 |
| 2026-03-17 | 0.97 | $0.97 | 380 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 380 |
| 2026-03-12 | 0.97 | $0.97 | 380 |
| 2026-03-11 | 0.97 | $0.97 | 380 |
| 2026-03-10 | 0.96 | $0.97 | 380 |
| 2026-03-09 | 0.96 | $0.97 | 380 |
| 2026-03-06 | 0.96 | $0.97 | 380 |
| 2026-03-05 | 0.96 | $0.97 | 380 |
| 2026-03-04 | 0.96 | $0.97 | 380 |
| 2026-03-03 | 0.96 | $0.97 | 380 |
| 2026-03-02 | 0.96 | $0.97 | 380 |
| 2026-02-27 | 0.96 | $0.97 | 380 |
| 2026-02-26 | 0.96 | $0.97 | 380 |
| 2026-02-25 | 0.96 | $0.97 | 380 |
| 2026-02-24 | 0.96 | $0.97 | 380 |
| 2026-02-23 | 0.96 | $0.97 | 380 |
| 2026-02-20 | 0.95 | $0.97 | — |
| 2026-02-19 | 0.95 | $0.97 | — |
| 2026-02-18 | 0.95 | $0.97 | — |
| 2026-02-17 | 0.95 | $0.97 | — |
| 2026-02-13 | 0.95 | $0.97 | — |
| 2026-02-12 | 0.94 | $0.97 | — |
| 2026-02-11 | 0.94 | $0.97 | — |
| 2026-02-10 | 0.94 | $0.97 | — |
| 2026-02-09 | 0.94 | $0.97 | — |
| 2026-02-06 | 0.93 | $0.97 | — |
| 2026-02-05 | 0.93 | $0.97 | 380 |
| 2026-02-04 | 0.92 | $0.97 | 380 |
| 2026-02-03 | 0.92 | $0.97 | 380 |
| 2026-02-02 | 0.91 | $0.97 | — |
| 2026-01-30 | 0.91 | $0.97 | — |
| 2026-01-29 | 0.90 | $0.97 | 380 |
| 2026-01-28 | 0.89 | $0.97 | 73000 |
| 2026-01-27 | 0.89 | $0.88 | 380 |
| 2026-01-26 | 0.89 | $0.88 | 380 |
| 2026-01-23 | 0.89 | $0.88 | 380 |
| 2026-01-22 | 0.89 | $0.88 | 380 |
| 2026-01-21 | 0.89 | $0.88 | 380 |
| 2026-01-20 | 0.89 | $0.88 | 380 |
| 2026-01-16 | 0.89 | $0.88 | 380 |
| 2026-01-15 | 0.89 | $0.88 | 380 |
| 2026-01-14 | 0.89 | $0.88 | 380 |
| 2026-01-13 | 0.89 | $0.88 | 380 |
| 2026-01-12 | 0.89 | $0.88 | 380 |
| 2026-01-09 | 0.89 | $0.88 | 8000 |
| 2026-01-08 | 0.90 | $0.90 | 380 |
| 2026-01-07 | 0.90 | $0.90 | 380 |
| 2026-01-06 | 0.89 | $0.90 | — |
| 2026-01-05 | 0.89 | $0.90 | 380 |
| 2026-01-02 | 0.89 | $0.90 | 380 |
| 2025-12-31 | 0.89 | $0.90 | 380 |
| 2025-12-30 | 0.89 | $0.90 | 380 |
| 2025-12-29 | 0.89 | $0.90 | 380 |
| 2025-12-26 | 0.89 | $0.90 | 380 |
| 2025-12-24 | 0.89 | $0.90 | — |
| 2025-12-23 | 0.89 | $0.90 | 380 |
| 2025-12-22 | 0.89 | $0.90 | 380 |
| 2025-12-19 | 0.89 | $0.90 | 380 |
| 2025-12-18 | 0.89 | $0.90 | 380 |
| 2025-12-17 | 0.89 | $0.90 | 380 |
| 2025-12-16 | 0.89 | $0.90 | 380 |
| 2025-12-15 | 0.89 | $0.90 | — |
| 2025-12-12 | 0.89 | $0.90 | — |
| 2025-12-11 | 0.89 | $0.90 | — |
| 2025-12-10 | 0.88 | $0.90 | — |
| 2025-12-09 | 0.88 | $0.90 | 380 |
| 2025-12-08 | 0.88 | $0.90 | 380 |
| 2025-12-05 | 0.88 | $0.90 | 380 |
| 2025-12-04 | 0.88 | $0.90 | 380 |
| 2025-12-03 | 0.88 | $0.90 | 380 |
| 2025-12-02 | 0.87 | $0.90 | 380 |
| 2025-12-01 | 0.87 | $0.90 | 380 |
| 2025-11-28 | 0.87 | $0.90 | — |
| 2025-11-26 | 0.87 | $0.90 | 380 |
| 2025-11-25 | 0.86 | $0.90 | — |
| 2025-11-24 | 0.86 | $0.90 | 380 |
| 2025-11-21 | 0.86 | $0.89 | 3190 |
| 2025-11-20 | 0.85 | $0.90 | 500 |
| 2025-11-19 | 0.85 | $0.90 | 3190 |
| 2025-11-18 | 0.84 | $0.84 | 500 |
| 2025-11-17 | 0.84 | $0.84 | 500 |
| 2025-11-14 | 0.84 | $0.84 | 500 |
| 2025-11-13 | 0.84 | $0.84 | 500 |
| 2025-11-12 | 0.84 | $0.84 | 500 |
| 2025-11-11 | 0.84 | $0.84 | 500 |
| 2025-11-10 | 0.84 | $0.84 | 500 |
| 2025-11-07 | 0.84 | $0.84 | 500 |
| 2025-11-06 | 0.84 | $0.84 | 500 |
| 2025-11-05 | 0.84 | $0.84 | 500 |
| 2025-11-04 | 0.84 | $0.84 | 500 |
| 2025-11-03 | 0.84 | $0.84 | 500 |
| 2025-10-31 | 0.84 | $0.84 | 500 |
| 2025-10-30 | 0.84 | $0.84 | 500 |
| 2025-10-29 | 0.85 | $0.84 | 500 |
| 2025-10-28 | 0.85 | $0.84 | — |
| 2025-10-27 | 0.85 | $0.84 | — |
| 2025-10-24 | 0.85 | $0.84 | — |
| 2025-10-23 | 0.85 | $0.84 | — |
| 2025-10-22 | 0.85 | $0.84 | — |
| 2025-10-21 | 0.85 | $0.84 | — |
| 2025-10-20 | 0.85 | $0.84 | — |
| 2025-10-17 | 0.85 | $0.84 | — |
| 2025-10-16 | 0.85 | $0.84 | — |
| 2025-10-15 | 0.85 | $0.84 | — |
| 2025-10-14 | 0.85 | $0.84 | — |
| 2025-10-13 | 0.86 | $0.84 | — |
| 2025-10-10 | 0.86 | $0.84 | — |
| 2025-10-09 | 0.86 | $0.84 | — |
| 2025-10-08 | 0.86 | $0.84 | — |
| 2025-10-07 | 0.86 | $0.84 | — |
| 2025-10-06 | 0.87 | $0.84 | — |
| 2025-10-03 | 0.87 | $0.84 | — |
| 2025-10-02 | 0.87 | $0.84 | — |
| 2025-10-01 | 0.87 | $0.84 | — |
| 2025-09-30 | 0.88 | $0.84 | — |
| 2025-09-29 | 0.88 | $0.84 | — |
| 2025-09-26 | 0.89 | $0.84 | — |
| 2025-09-25 | 0.89 | $0.84 | — |
| 2025-09-24 | 0.90 | $0.84 | — |
| 2025-09-23 | 0.90 | $0.84 | 659 |
| 2025-09-22 | 0.91 | $0.88 | 659 |
| 2025-09-19 | 0.91 | $0.91 | — |
| 2025-09-18 | 0.91 | $0.91 | — |
| 2025-09-17 | 0.91 | $0.91 | — |
| 2025-09-16 | 0.91 | $0.91 | — |
| 2025-09-15 | 0.91 | $0.91 | — |
| 2025-09-12 | 0.91 | $0.91 | — |
| 2025-09-11 | 0.92 | $0.91 | — |
| 2025-09-10 | 0.92 | $0.91 | — |
| 2025-09-09 | 0.92 | $0.91 | — |
| 2025-09-08 | 0.92 | $0.91 | 500 |
| 2025-09-05 | 0.92 | $0.90 | — |
| 2025-09-04 | 0.92 | $0.90 | — |
| 2025-09-03 | 0.93 | $0.90 | 500 |
| 2025-09-02 | 0.93 | $0.90 | 500 |
| 2025-08-29 | 0.93 | $0.93 | — |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.93 | $0.93 | — |
| 2025-08-22 | 0.94 | $0.93 | — |
| 2025-08-21 | 0.94 | $0.93 | — |
| 2025-08-20 | 0.94 | $0.93 | — |
| 2025-08-19 | 0.94 | $0.93 | — |
| 2025-08-18 | 0.94 | $0.93 | — |
| 2025-08-15 | 0.94 | $0.93 | — |
| 2025-08-14 | 0.94 | $0.93 | — |
| 2025-08-13 | 0.95 | $0.93 | — |
| 2025-08-12 | 0.95 | $0.93 | — |
| 2025-08-11 | 0.95 | $0.93 | — |
| 2025-08-08 | 0.95 | $0.93 | — |
| 2025-08-07 | 0.96 | $0.93 | — |
| 2025-08-06 | 0.96 | $0.93 | — |
| 2025-08-05 | 0.96 | $0.93 | 659 |
| 2025-08-04 | 0.97 | $0.97 | — |
| 2025-08-01 | 0.97 | $0.97 | — |
| 2025-07-31 | 0.97 | $0.97 | — |
| 2025-07-30 | 0.97 | $0.97 | — |
| 2025-07-29 | 0.97 | $0.97 | — |
| 2025-07-28 | 0.97 | $0.97 | — |
| 2025-07-25 | 0.97 | $0.97 | — |
| 2025-07-24 | 0.97 | $0.97 | — |
| 2025-07-23 | 0.97 | $0.97 | — |
| 2025-07-22 | 0.96 | $0.97 | — |
| 2025-07-21 | 0.96 | $0.97 | 1000 |
| 2025-07-18 | 0.96 | $0.95 | — |
| 2025-07-17 | 0.96 | $0.95 | — |
| 2025-07-16 | 0.97 | $0.95 | — |
| 2025-07-15 | 0.97 | $0.95 | — |
| 2025-07-14 | 0.97 | $0.95 | 1000 |
| 2025-07-11 | 0.97 | $1.02 | — |
| 2025-07-10 | 0.97 | $1.02 | — |
| 2025-07-09 | 0.96 | $1.02 | — |
| 2025-07-08 | 0.96 | $1.02 | — |
| 2025-07-07 | 0.95 | $1.02 | — |
| 2025-07-03 | 0.94 | $1.02 | — |
| 2025-07-02 | 0.93 | $1.02 | — |
| 2025-07-01 | 0.92 | $1.02 | — |
| 2025-06-30 | 0.91 | $1.02 | — |
| 2025-06-27 | 0.90 | $1.02 | 1000 |
| 2025-06-26 | 0.89 | $0.96 | — |
| 2025-06-25 | 0.88 | $0.96 | — |
| 2025-06-24 | 0.87 | $0.96 | — |
| 2025-06-23 | 0.87 | $0.96 | — |
| 2025-06-20 | 0.86 | $0.96 | 4000 |
| 2025-06-18 | 0.84 | $0.88 | — |
| 2025-06-17 | 0.84 | $0.88 | — |
| 2025-06-16 | 0.84 | $0.88 | — |
| 2025-06-13 | 0.83 | $0.88 | — |
| 2025-06-12 | 0.83 | $0.88 | — |
| 2025-06-11 | 0.82 | $0.88 | — |
| 2025-06-10 | 0.82 | $0.88 | — |
| 2025-06-09 | 0.81 | $0.88 | 200 |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.80 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | — |
| 2025-05-23 | 0.80 | $0.80 | — |
| 2025-05-22 | 0.81 | $0.80 | — |
| 2025-05-21 | 0.81 | $0.80 | — |
| 2025-05-20 | 0.81 | $0.80 | — |
| 2025-05-19 | 0.81 | $0.80 | — |
| 2025-05-16 | 0.81 | $0.80 | — |
| 2025-05-15 | 0.81 | $0.80 | 23221 |
| 2025-05-14 | 0.81 | $0.84 | — |
| 2025-05-13 | 0.81 | $0.84 | — |
| 2025-05-12 | 0.80 | $0.84 | — |
| 2025-05-09 | 0.80 | $0.84 | — |
| 2025-05-08 | 0.80 | $0.84 | 8500 |
| 2025-05-07 | 0.79 | $0.83 | — |
| 2025-05-06 | 0.79 | $0.83 | — |
| 2025-05-05 | 0.79 | $0.83 | — |
| 2025-05-02 | 0.78 | $0.83 | — |
| 2025-05-01 | 0.78 | $0.83 | — |
| 2025-04-30 | 0.77 | $0.83 | — |
| 2025-04-29 | 0.76 | $0.83 | — |
| 2025-04-28 | 0.76 | $0.83 | 1000 |
| 2025-04-25 | 0.75 | $0.79 | — |
| 2025-04-24 | 0.75 | $0.79 | 52000 |
| 2025-04-23 | 0.74 | $0.73 | — |
| 2025-04-22 | 0.74 | $0.73 | — |
| 2025-04-21 | 0.74 | $0.73 | — |
| 2025-04-17 | 0.74 | $0.73 | — |
| 2025-04-16 | 0.74 | $0.73 | — |
| 2025-04-15 | 0.74 | $0.73 | — |
| 2025-04-14 | 0.75 | $0.73 | 340 |
| 2025-04-11 | 0.75 | $0.73 | — |
| 2025-04-10 | 0.75 | $0.73 | — |
| 2025-04-09 | 0.75 | $0.73 | — |
| 2025-04-08 | 0.75 | $0.73 | — |
| 2025-04-07 | 0.75 | $0.73 | — |
| 2025-04-04 | 0.76 | $0.73 | — |
| 2025-04-03 | 0.76 | $0.73 | — |
| 2025-04-02 | 0.76 | $0.73 | — |
| 2025-04-01 | 0.76 | $0.73 | — |
| 2025-03-31 | 0.77 | $0.73 | — |
| 2025-03-28 | 0.77 | $0.73 | 88000 |
| 2025-03-27 | 0.77 | $0.78 | — |
| 2025-03-26 | 0.77 | $0.78 | — |
| 2025-03-25 | 0.77 | $0.78 | — |
| 2025-03-24 | 0.77 | $0.78 | — |
| 2025-03-21 | 0.77 | $0.78 | — |
| 2025-03-20 | 0.77 | $0.78 | — |
| 2025-03-19 | 0.77 | $0.78 | — |
| 2025-03-18 | 0.77 | $0.78 | — |
| 2025-03-17 | 0.77 | $0.78 | 2000 |
| 2025-03-14 | 0.77 | $0.78 | — |
| 2025-03-13 | 0.76 | $0.78 | — |
| 2025-03-12 | 0.76 | $0.78 | — |
| 2025-03-11 | 0.76 | $0.78 | — |
| 2025-03-10 | 0.76 | $0.78 | — |
| 2025-03-07 | 0.76 | $0.78 | — |
| 2025-03-06 | 0.75 | $0.78 | 1000 |
| 2025-03-05 | 0.75 | $0.78 | — |
| 2025-03-04 | 0.75 | $0.78 | — |
| 2025-03-03 | 0.74 | $0.78 | — |
| 2025-02-28 | 0.74 | $0.78 | — |
| 2025-02-27 | 0.74 | $0.78 | — |
| 2025-02-26 | 0.73 | $0.78 | — |
| 2025-02-25 | 0.73 | $0.78 | — |
| 2025-02-24 | 0.73 | $0.78 | — |
| 2025-02-21 | 0.72 | $0.78 | 2500 |
| 2025-02-20 | 0.71 | $0.70 | — |
| 2025-02-19 | 0.72 | $0.70 | — |
| 2025-02-18 | 0.72 | $0.70 | — |
| 2025-02-14 | 0.72 | $0.70 | — |
| 2025-02-13 | 0.72 | $0.70 | 30000 |
| 2025-02-12 | 0.72 | $0.70 | — |
| 2025-02-11 | 0.73 | $0.70 | 1400 |
| 2025-02-10 | 0.73 | $0.74 | 130 |
| 2025-02-07 | 0.73 | $0.74 | — |
| 2025-02-06 | 0.73 | $0.74 | — |
| 2025-02-05 | 0.72 | $0.74 | — |
| 2025-02-04 | 0.72 | $0.74 | — |
| 2025-02-03 | 0.72 | $0.74 | — |
| 2025-01-31 | 0.72 | $0.74 | — |
| 2025-01-30 | 0.71 | $0.74 | — |
| 2025-01-29 | 0.71 | $0.74 | — |
| 2025-01-28 | 0.71 | $0.74 | — |
| 2025-01-27 | 0.70 | $0.74 | — |
| 2025-01-24 | 0.70 | $0.74 | 340 |
| 2025-01-23 | 0.70 | $0.71 | — |
| 2025-01-22 | 0.70 | $0.71 | — |
| 2025-01-21 | 0.69 | $0.71 | — |
| 2025-01-17 | 0.69 | $0.71 | — |
| 2025-01-16 | 0.69 | $0.71 | — |
| 2025-01-15 | 0.69 | $0.71 | — |
| 2025-01-14 | 0.69 | $0.71 | 1000 |
| 2025-01-13 | 0.69 | $0.71 | — |
| 2025-01-10 | 0.69 | $0.71 | 70400 |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.69 | $0.68 | — |
| 2025-01-02 | 0.69 | $0.68 | — |
| 2024-12-31 | 0.69 | $0.68 | 2000 |
| 2024-12-30 | 0.69 | $0.64 | — |
| 2024-12-27 | 0.69 | $0.64 | — |
| 2024-12-26 | 0.70 | $0.64 | 155000 |
| 2024-12-24 | 0.70 | $0.71 | — |
| 2024-12-23 | 0.70 | $0.71 | — |
| 2024-12-20 | 0.70 | $0.71 | — |
| 2024-12-19 | 0.70 | $0.71 | — |
| 2024-12-18 | 0.70 | $0.71 | — |
| 2024-12-17 | 0.70 | $0.71 | — |
| 2024-12-16 | 0.70 | $0.71 | — |
| 2024-12-13 | 0.70 | $0.71 | — |
| 2024-12-12 | 0.70 | $0.71 | — |
| 2024-12-11 | 0.70 | $0.71 | — |
| 2024-12-10 | 0.70 | $0.71 | — |
| 2024-12-09 | 0.70 | $0.71 | — |
| 2024-12-06 | 0.70 | $0.71 | — |
| 2024-12-05 | 0.70 | $0.71 | — |
| 2024-12-04 | 0.70 | $0.71 | — |
| 2024-12-03 | 0.69 | $0.71 | — |
| 2024-12-02 | 0.69 | $0.71 | — |
| 2024-11-29 | 0.69 | $0.71 | — |
| 2024-11-27 | 0.69 | $0.71 | — |
| 2024-11-26 | 0.69 | $0.71 | — |
| 2024-11-25 | 0.69 | $0.71 | — |
| 2024-11-22 | 0.69 | $0.71 | — |
| 2024-11-21 | 0.68 | $0.71 | — |
| 2024-11-20 | 0.68 | $0.71 | — |
| 2024-11-19 | 0.68 | $0.71 | — |
| 2024-11-18 | 0.68 | $0.71 | — |
| 2024-11-15 | 0.67 | $0.71 | — |
| 2024-11-14 | 0.67 | $0.71 | — |
| 2024-11-13 | 0.66 | $0.71 | — |
| 2024-11-12 | 0.66 | $0.71 | — |
| 2024-11-11 | 0.66 | $0.71 | — |
| 2024-11-08 | 0.65 | $0.71 | — |
| 2024-11-07 | 0.64 | $0.71 | 150 |
| 2024-11-06 | 0.64 | $0.67 | — |
| 2024-11-05 | 0.64 | $0.67 | — |
| 2024-11-04 | 0.63 | $0.67 | — |
| 2024-11-01 | 0.63 | $0.67 | — |
| 2024-10-31 | 0.62 | $0.67 | — |
| 2024-10-30 | 0.62 | $0.67 | 169 |
| 2024-10-29 | 0.61 | $0.69 | — |
| 2024-10-28 | 0.60 | $0.69 | — |
| 2024-10-25 | 0.60 | $0.69 | 200 |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.59 | $0.59 | — |
| 2024-10-22 | 0.59 | $0.59 | — |
| 2024-10-21 | 0.59 | $0.59 | — |
| 2024-10-18 | 0.59 | $0.59 | — |
| 2024-10-17 | 0.59 | $0.59 | — |
| 2024-10-16 | 0.59 | $0.59 | — |
| 2024-10-15 | 0.59 | $0.59 | — |
| 2024-10-14 | 0.59 | $0.59 | — |
| 2024-10-11 | 0.59 | $0.59 | — |
| 2024-10-10 | 0.59 | $0.59 | — |
| 2024-10-09 | 0.59 | $0.59 | — |
| 2024-10-08 | 0.59 | $0.59 | — |
| 2024-10-07 | 0.59 | $0.59 | — |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | — |
| 2024-09-17 | 0.59 | $0.59 | — |
| 2024-09-16 | 0.59 | $0.59 | — |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | — |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.59 | $0.59 | — |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.59 | — |
| 2024-09-03 | 0.59 | $0.59 | — |
| 2024-08-30 | 0.59 | $0.59 | — |
| 2024-08-29 | 0.59 | $0.59 | — |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.59 | $0.59 | — |
| 2024-08-22 | 0.59 | $0.59 | — |
| 2024-08-21 | 0.59 | $0.59 | — |
| 2024-08-20 | 0.59 | $0.59 | — |
| 2024-08-19 | 0.59 | $0.59 | 230 |
| 2024-08-16 | 0.59 | $0.59 | — |
| 2024-08-15 | 0.59 | $0.59 | — |
| 2024-08-14 | 0.59 | $0.59 | — |
| 2024-08-13 | 0.59 | $0.59 | — |
| 2024-08-12 | 0.59 | $0.59 | — |
| 2024-08-09 | 0.59 | $0.59 | — |
| 2024-08-08 | 0.59 | $0.59 | — |
| 2024-08-07 | 0.59 | $0.59 | — |
| 2024-08-06 | 0.59 | $0.59 | — |
| 2024-08-05 | 0.59 | $0.59 | — |
| 2024-08-02 | 0.59 | $0.59 | — |
| 2024-08-01 | 0.59 | $0.59 | — |
| 2024-07-31 | 0.59 | $0.59 | — |
| 2024-07-30 | 0.59 | $0.59 | — |
| 2024-07-29 | 0.59 | $0.59 | — |
| 2024-07-26 | 0.59 | $0.59 | — |
| 2024-07-25 | 0.59 | $0.59 | — |
| 2024-07-24 | 0.59 | $0.59 | — |
| 2024-07-23 | 0.59 | $0.59 | — |
| 2024-07-22 | 0.59 | $0.59 | — |
| 2024-07-19 | 0.59 | $0.59 | — |
| 2024-07-18 | 0.59 | $0.59 | — |
| 2024-07-17 | 0.59 | $0.59 | — |
| 2024-07-16 | 0.59 | $0.59 | — |
| 2024-07-15 | 0.59 | $0.59 | — |
| 2024-07-12 | 0.59 | $0.59 | — |
| 2024-07-11 | 0.59 | $0.59 | — |
| 2024-07-10 | 0.59 | $0.59 | — |
| 2024-07-09 | 0.59 | $0.59 | — |
| 2024-07-08 | 0.59 | $0.59 | — |
| 2024-07-05 | 0.59 | $0.59 | — |
| 2024-07-03 | 0.59 | $0.59 | — |
| 2024-07-02 | 0.59 | $0.59 | — |
| 2024-07-01 | 0.59 | $0.59 | — |
| 2024-06-28 | 0.59 | $0.59 | — |
| 2024-06-27 | 0.59 | $0.59 | — |
| 2024-06-26 | 0.59 | $0.59 | — |
| 2024-06-25 | 0.59 | $0.59 | — |
| 2024-06-24 | 0.59 | $0.59 | — |
| 2024-06-21 | 0.59 | $0.59 | — |
| 2024-06-20 | 0.59 | $0.59 | — |
| 2024-06-18 | 0.59 | $0.59 | — |
| 2024-06-17 | 0.59 | $0.59 | — |
| 2024-06-14 | 0.59 | $0.59 | — |
| 2024-06-13 | 0.59 | $0.59 | — |
| 2024-06-12 | 0.59 | $0.59 | — |
| 2024-06-11 | 0.59 | $0.59 | — |
| 2024-06-10 | 0.59 | $0.59 | — |
| 2024-06-07 | 0.59 | $0.59 | — |
| 2024-06-06 | 0.59 | $0.59 | — |
| 2024-06-05 | 0.59 | $0.59 | — |
| 2024-06-04 | 0.59 | $0.59 | — |
| 2024-06-03 | 0.59 | $0.59 | — |
| 2024-05-31 | 0.59 | $0.59 | — |
| 2024-05-30 | 0.59 | $0.59 | — |
| 2024-05-29 | 0.59 | $0.59 | — |
| 2024-05-28 | 0.59 | $0.59 | — |
| 2024-05-24 | 0.59 | $0.59 | — |
| 2024-05-23 | 0.58 | $0.59 | — |
| 2024-05-22 | 0.58 | $0.59 | — |
| 2024-05-21 | 0.58 | $0.59 | — |
| 2024-05-20 | 0.58 | $0.59 | — |
| 2024-05-17 | 0.58 | $0.59 | — |
| 2024-05-16 | 0.58 | $0.59 | — |
| 2024-05-15 | 0.58 | $0.59 | — |
| 2024-05-14 | 0.58 | $0.59 | — |
| 2024-05-13 | 0.58 | $0.59 | — |
| 2024-05-10 | 0.58 | $0.59 | — |
| 2024-05-09 | 0.57 | $0.59 | — |
| 2024-05-08 | 0.57 | $0.59 | — |
| 2024-05-07 | 0.57 | $0.59 | — |
| 2024-05-06 | 0.57 | $0.59 | — |
| 2024-05-03 | 0.57 | $0.59 | — |
| 2024-05-02 | 0.56 | $0.59 | — |
| 2024-05-01 | 0.56 | $0.59 | — |
| 2024-04-30 | 0.56 | $0.59 | — |
| 2024-04-29 | 0.55 | $0.59 | — |
| 2024-04-26 | 0.55 | $0.59 | — |
| 2024-04-25 | 0.54 | $0.59 | — |
| 2024-04-24 | 0.54 | $0.59 | — |
| 2024-04-23 | 0.53 | $0.59 | 200 |
| 2024-04-22 | 0.53 | $0.55 | — |
| 2024-04-19 | 0.52 | $0.55 | — |
| 2024-04-18 | 0.52 | $0.55 | — |
| 2024-04-17 | 0.52 | $0.55 | — |
| 2024-04-16 | 0.52 | $0.55 | — |
| 2024-04-15 | 0.51 | $0.55 | — |
| 2024-04-12 | 0.51 | $0.55 | — |
| 2024-04-11 | 0.50 | $0.55 | — |
| 2024-04-10 | 0.50 | $0.55 | — |
| 2024-04-09 | 0.49 | $0.55 | — |
| 2024-04-08 | 0.49 | $0.55 | — |
| 2024-04-05 | 0.48 | $0.55 | — |
| 2024-04-04 | 0.47 | $0.55 | — |
| 2024-04-03 | 0.46 | $0.55 | — |
| 2024-04-02 | 0.45 | $0.55 | — |
| 2024-04-01 | 0.44 | $0.55 | — |
| 2024-03-28 | 0.43 | $0.55 | 185 |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.43 | $0.42 | — |
| 2024-02-14 | 0.43 | $0.42 | — |
| 2024-02-13 | 0.43 | $0.42 | — |
| 2024-02-12 | 0.43 | $0.42 | — |
| 2024-02-09 | 0.43 | $0.42 | — |
| 2024-02-08 | 0.43 | $0.42 | — |
| 2024-02-07 | 0.43 | $0.42 | — |
| 2024-02-06 | 0.43 | $0.42 | — |
| 2024-02-05 | 0.43 | $0.42 | — |
| 2024-02-02 | 0.43 | $0.42 | — |
| 2024-02-01 | 0.43 | $0.42 | — |
| 2024-01-31 | 0.44 | $0.42 | — |
| 2024-01-30 | 0.44 | $0.42 | — |
| 2024-01-29 | 0.44 | $0.42 | — |
| 2024-01-26 | 0.44 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | — |
| 2024-01-24 | 0.45 | $0.42 | — |
| 2024-01-23 | 0.45 | $0.42 | — |
| 2024-01-22 | 0.45 | $0.42 | — |
| 2024-01-19 | 0.46 | $0.42 | — |
| 2024-01-18 | 0.46 | $0.42 | — |
| 2024-01-17 | 0.46 | $0.42 | 2500 |
| 2024-01-16 | 0.47 | $0.47 | — |
| 2024-01-12 | 0.47 | $0.47 | — |
| 2024-01-11 | 0.47 | $0.47 | — |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | — |
| 2024-01-04 | 0.47 | $0.47 | — |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.46 | $0.47 | — |
| 2023-11-16 | 0.46 | $0.47 | — |
| 2023-11-15 | 0.46 | $0.47 | — |
| 2023-11-14 | 0.46 | $0.47 | 500 |
| 2023-11-13 | 0.46 | $0.46 | 3700 |
| 2023-11-10 | 0.46 | $0.46 | — |
| 2023-11-09 | 0.46 | $0.46 | — |
| 2023-11-08 | 0.46 | $0.46 | 1200 |
| 2023-11-07 | 0.46 | $0.47 | — |
| 2023-11-06 | 0.46 | $0.47 | — |
| 2023-11-03 | 0.46 | $0.47 | — |
| 2023-11-02 | 0.46 | $0.47 | — |
| 2023-11-01 | 0.46 | $0.47 | — |
| 2023-10-31 | 0.46 | $0.47 | — |
| 2023-10-30 | 0.46 | $0.47 | — |
| 2023-10-27 | 0.46 | $0.47 | — |
| 2023-10-26 | 0.45 | $0.47 | — |
| 2023-10-25 | 0.45 | $0.47 | — |
| 2023-10-24 | 0.45 | $0.47 | — |
| 2023-10-23 | 0.45 | $0.47 | — |
| 2023-10-20 | 0.45 | $0.47 | — |
| 2023-10-19 | 0.45 | $0.47 | — |
| 2023-10-18 | 0.44 | $0.47 | 3000 |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.44 | $0.44 | — |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | — |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.44 | $0.44 | — |
| 2023-09-19 | 0.44 | $0.44 | — |
| 2023-09-18 | 0.44 | $0.44 | — |
| 2023-09-15 | 0.44 | $0.44 | — |
| 2023-09-14 | 0.45 | $0.44 | — |
| 2023-09-13 | 0.45 | $0.44 | — |
| 2023-09-12 | 0.45 | $0.44 | — |
| 2023-09-11 | 0.45 | $0.44 | — |
| 2023-09-08 | 0.45 | $0.44 | — |
| 2023-09-07 | 0.45 | $0.44 | — |
| 2023-09-06 | 0.45 | $0.44 | — |
| 2023-09-05 | 0.45 | $0.44 | — |
| 2023-09-01 | 0.45 | $0.44 | 4800 |
| 2023-08-31 | 0.45 | $0.44 | — |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.46 | $0.44 | — |
| 2023-08-28 | 0.46 | $0.44 | — |
| 2023-08-25 | 0.46 | $0.44 | — |
| 2023-08-24 | 0.46 | $0.44 | — |
| 2023-08-23 | 0.47 | $0.44 | 150 |
| 2023-08-22 | 0.47 | $0.46 | — |
| 2023-08-21 | 0.47 | $0.46 | — |
| 2023-08-18 | 0.47 | $0.46 | — |
| 2023-08-17 | 0.47 | $0.46 | — |
| 2023-08-16 | 0.48 | $0.46 | — |
| 2023-08-15 | 0.48 | $0.46 | — |
| 2023-08-14 | 0.48 | $0.46 | — |
| 2023-08-11 | 0.48 | $0.46 | — |
| 2023-08-10 | 0.49 | $0.46 | — |
| 2023-08-09 | 0.49 | $0.46 | — |
| 2023-08-08 | 0.49 | $0.46 | — |
| 2023-08-07 | 0.49 | $0.46 | — |
| 2023-08-04 | 0.50 | $0.46 | — |
| 2023-08-03 | 0.50 | $0.46 | — |
| 2023-08-02 | 0.51 | $0.46 | — |
| 2023-08-01 | 0.51 | $0.46 | 1860 |
| 2023-07-31 | 0.52 | $0.47 | — |
| 2023-07-28 | 0.52 | $0.47 | 1860 |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.54 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.54 | $0.53 | — |
| 2023-06-12 | 0.54 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | 5000 |
| 2023-06-06 | 0.54 | $0.56 | — |
| 2023-06-05 | 0.54 | $0.56 | — |
| 2023-06-02 | 0.54 | $0.56 | — |
| 2023-06-01 | 0.54 | $0.56 | — |
| 2023-05-31 | 0.53 | $0.56 | — |
| 2023-05-30 | 0.53 | $0.56 | — |
| 2023-05-26 | 0.53 | $0.56 | — |
| 2023-05-25 | 0.53 | $0.56 | — |
| 2023-05-24 | 0.52 | $0.56 | — |
| 2023-05-23 | 0.52 | $0.56 | — |
| 2023-05-22 | 0.51 | $0.56 | 5000 |
| 2023-05-19 | 0.51 | $0.54 | — |
| 2023-05-18 | 0.51 | $0.54 | — |
| 2023-05-17 | 0.50 | $0.54 | — |
| 2023-05-16 | 0.50 | $0.54 | — |
| 2023-05-15 | 0.49 | $0.54 | — |
| 2023-05-12 | 0.49 | $0.54 | — |
| 2023-05-11 | 0.48 | $0.54 | 4800 |
| 2023-05-10 | 0.47 | $0.48 | — |
| 2023-05-09 | 0.47 | $0.48 | — |
| 2023-05-08 | 0.47 | $0.48 | — |
| 2023-05-05 | 0.47 | $0.48 | — |
| 2023-05-04 | 0.47 | $0.48 | — |
| 2023-05-03 | 0.47 | $0.48 | — |
| 2023-05-02 | 0.47 | $0.48 | — |
| 2023-05-01 | 0.47 | $0.48 | — |
| 2023-04-28 | 0.47 | $0.48 | — |
| 2023-04-27 | 0.47 | $0.48 | — |
| 2023-04-26 | 0.47 | $0.48 | — |
| 2023-04-25 | 0.47 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.47 | $0.48 | — |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.47 | $0.48 | — |
| 2023-04-14 | 0.47 | $0.48 | — |
| 2023-04-13 | 0.47 | $0.48 | — |
| 2023-04-12 | 0.47 | $0.48 | — |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | — |
| 2023-04-05 | 0.47 | $0.48 | — |
| 2023-04-04 | 0.47 | $0.48 | — |
| 2023-04-03 | 0.47 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | — |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | 100 |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | — |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | — |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.46 | $0.47 | — |
| 2023-02-21 | 0.46 | $0.47 | — |
| 2023-02-17 | 0.46 | $0.47 | — |
| 2023-02-16 | 0.46 | $0.47 | — |
| 2023-02-15 | 0.46 | $0.47 | — |
| 2023-02-14 | 0.46 | $0.47 | — |
| 2023-02-13 | 0.46 | $0.47 | — |
| 2023-02-10 | 0.46 | $0.47 | — |
| 2023-02-09 | 0.45 | $0.47 | — |
| 2023-02-08 | 0.45 | $0.47 | — |
| 2023-02-07 | 0.45 | $0.47 | 100 |
| 2023-02-06 | 0.45 | $0.48 | — |
| 2023-02-03 | 0.44 | $0.48 | — |
| 2023-02-02 | 0.44 | $0.48 | — |
| 2023-02-01 | 0.44 | $0.48 | 100 |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | — |
| 2023-01-19 | 0.43 | $0.43 | — |
| 2023-01-18 | 0.43 | $0.43 | — |
| 2023-01-17 | 0.43 | $0.43 | — |
| 2023-01-13 | 0.43 | $0.43 | — |
| 2023-01-12 | 0.43 | $0.43 | — |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | — |
| 2023-01-09 | 0.43 | $0.43 | — |
| 2023-01-06 | 0.43 | $0.43 | — |
| 2023-01-05 | 0.43 | $0.43 | — |
| 2023-01-04 | 0.43 | $0.43 | — |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.42 | $0.43 | — |
| 2022-12-29 | 0.42 | $0.43 | 22336 |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | 200 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | 1250 |
| 2022-12-06 | 0.42 | $0.43 | — |
| 2022-12-05 | 0.42 | $0.43 | — |
| 2022-12-02 | 0.41 | $0.43 | — |
| 2022-12-01 | 0.41 | $0.43 | — |
| 2022-11-30 | 0.41 | $0.43 | 100 |
| 2022-11-29 | 0.41 | $0.42 | — |
| 2022-11-28 | 0.41 | $0.42 | — |
| 2022-11-25 | 0.41 | $0.42 | 1050 |
| 2022-11-23 | 0.40 | $0.41 | — |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | — |
| 2022-11-18 | 0.40 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.40 | $0.41 | — |
| 2022-11-15 | 0.40 | $0.41 | 100 |
| 2022-11-14 | 0.40 | $0.39 | — |
| 2022-11-11 | 0.40 | $0.39 | — |
| 2022-11-10 | 0.40 | $0.39 | — |
| 2022-11-09 | 0.40 | $0.39 | — |
| 2022-11-08 | 0.40 | $0.39 | — |
| 2022-11-07 | 0.41 | $0.39 | — |
| 2022-11-04 | 0.41 | $0.39 | 2000 |
| 2022-11-03 | 0.41 | $0.36 | — |
| 2022-11-02 | 0.41 | $0.36 | 8000 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | 160 |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.43 | $0.42 | — |
| 2022-09-06 | 0.43 | $0.42 | — |
| 2022-09-02 | 0.43 | $0.42 | 4000 |
| 2022-09-01 | 0.43 | $0.42 | — |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | 4000 |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | — |
| 2022-06-24 | 0.43 | $0.43 | — |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.44 | $0.43 | — |
| 2022-06-21 | 0.44 | $0.43 | — |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.44 | $0.43 | — |
| 2022-06-15 | 0.44 | $0.43 | — |
| 2022-06-14 | 0.44 | $0.43 | — |
| 2022-06-13 | 0.44 | $0.43 | — |
| 2022-06-10 | 0.44 | $0.43 | — |
| 2022-06-09 | 0.44 | $0.43 | — |
| 2022-06-08 | 0.44 | $0.43 | — |
| 2022-06-07 | 0.44 | $0.43 | — |
| 2022-06-06 | 0.44 | $0.43 | — |
| 2022-06-03 | 0.44 | $0.43 | — |
| 2022-06-02 | 0.44 | $0.43 | — |
| 2022-06-01 | 0.44 | $0.43 | — |
| 2022-05-31 | 0.44 | $0.43 | — |
| 2022-05-27 | 0.44 | $0.43 | — |
| 2022-05-26 | 0.44 | $0.43 | — |
| 2022-05-25 | 0.44 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | — |
| 2022-05-23 | 0.44 | $0.43 | — |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.44 | $0.43 | — |
| 2022-05-17 | 0.44 | $0.43 | — |
| 2022-05-16 | 0.44 | $0.43 | — |
| 2022-05-13 | 0.44 | $0.43 | — |
| 2022-05-12 | 0.45 | $0.43 | — |
| 2022-05-11 | 0.45 | $0.43 | — |
| 2022-05-10 | 0.45 | $0.43 | — |
| 2022-05-09 | 0.45 | $0.43 | — |
| 2022-05-06 | 0.45 | $0.43 | — |
| 2022-05-05 | 0.45 | $0.43 | — |
| 2022-05-04 | 0.45 | $0.43 | — |
| 2022-05-03 | 0.46 | $0.43 | 1000 |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.45 | $0.46 | — |
| 2022-04-20 | 0.45 | $0.46 | — |
| 2022-04-19 | 0.45 | $0.46 | — |
| 2022-04-18 | 0.45 | $0.46 | — |
| 2022-04-14 | 0.45 | $0.46 | — |
| 2022-04-13 | 0.45 | $0.46 | — |
| 2022-04-12 | 0.45 | $0.46 | — |
| 2022-04-11 | 0.44 | $0.46 | — |
| 2022-04-08 | 0.44 | $0.46 | — |
| 2022-04-07 | 0.44 | $0.46 | — |
| 2022-04-06 | 0.44 | $0.46 | — |
| 2022-04-05 | 0.43 | $0.46 | — |
| 2022-04-04 | 0.43 | $0.46 | — |
| 2022-04-01 | 0.43 | $0.46 | — |
| 2022-03-31 | 0.42 | $0.46 | — |
| 2022-03-30 | 0.42 | $0.46 | — |
| 2022-03-29 | 0.41 | $0.46 | — |
| 2022-03-28 | 0.41 | $0.46 | — |
| 2022-03-25 | 0.40 | $0.46 | 9719 |
| 2022-03-24 | 0.40 | $0.45 | 1000 |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.40 | $0.39 | — |
| 2022-01-28 | 0.40 | $0.39 | — |
| 2022-01-27 | 0.40 | $0.39 | — |
| 2022-01-26 | 0.40 | $0.39 | — |
| 2022-01-25 | 0.40 | $0.39 | — |
| 2022-01-24 | 0.40 | $0.39 | — |
| 2022-01-21 | 0.40 | $0.39 | — |
| 2022-01-20 | 0.40 | $0.39 | — |
| 2022-01-19 | 0.40 | $0.39 | — |
| 2022-01-18 | 0.40 | $0.39 | — |
| 2022-01-14 | 0.40 | $0.39 | — |
| 2022-01-13 | 0.41 | $0.39 | — |
| 2022-01-12 | 0.41 | $0.39 | — |
| 2022-01-11 | 0.41 | $0.39 | — |
| 2022-01-10 | 0.41 | $0.39 | — |
| 2022-01-07 | 0.41 | $0.39 | — |
| 2022-01-06 | 0.42 | $0.39 | — |
| 2022-01-05 | 0.42 | $0.39 | — |
| 2022-01-04 | 0.42 | $0.39 | — |
| 2022-01-03 | 0.43 | $0.39 | — |
| 2021-12-31 | 0.43 | $0.39 | — |
| 2021-12-30 | 0.43 | $0.39 | — |
| 2021-12-29 | 0.44 | $0.39 | — |
| 2021-12-28 | 0.44 | $0.39 | 1000 |
| 2021-12-27 | 0.45 | $0.46 | — |
| 2021-12-23 | 0.45 | $0.46 | — |
| 2021-12-22 | 0.45 | $0.46 | — |
| 2021-12-21 | 0.45 | $0.46 | — |
| 2021-12-20 | 0.45 | $0.46 | — |
| 2021-12-17 | 0.45 | $0.46 | — |
| 2021-12-16 | 0.44 | $0.46 | — |
| 2021-12-15 | 0.44 | $0.46 | — |
| 2021-12-14 | 0.44 | $0.46 | — |
| 2021-12-13 | 0.44 | $0.46 | — |
| 2021-12-10 | 0.44 | $0.46 | — |
| 2021-12-09 | 0.44 | $0.46 | — |
| 2021-12-08 | 0.44 | $0.46 | — |
| 2021-12-07 | 0.43 | $0.46 | — |
| 2021-12-06 | 0.43 | $0.46 | 7556 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.43 | $0.43 | — |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.43 | $0.43 | — |
| 2021-11-08 | 0.43 | $0.43 | — |
| 2021-11-05 | 0.43 | $0.43 | 6553 |
| 2021-11-04 | 0.43 | $0.42 | — |
| 2021-11-03 | 0.43 | $0.42 | — |
| 2021-11-02 | 0.43 | $0.42 | — |
| 2021-11-01 | 0.43 | $0.42 | — |
| 2021-10-29 | 0.43 | $0.42 | — |
| 2021-10-28 | 0.43 | $0.42 | — |
| 2021-10-27 | 0.43 | $0.42 | — |
| 2021-10-26 | 0.43 | $0.42 | — |
| 2021-10-25 | 0.43 | $0.42 | — |
| 2021-10-22 | 0.43 | $0.42 | — |
| 2021-10-21 | 0.43 | $0.42 | — |
| 2021-10-20 | 0.44 | $0.42 | — |
| 2021-10-19 | 0.44 | $0.42 | — |
| 2021-10-18 | 0.44 | $0.42 | — |
| 2021-10-15 | 0.44 | $0.42 | — |
| 2021-10-14 | 0.44 | $0.42 | — |
| 2021-10-13 | 0.45 | $0.42 | — |
| 2021-10-12 | 0.45 | $0.42 | — |
| 2021-10-11 | 0.45 | $0.42 | — |
| 2021-10-08 | 0.46 | $0.42 | — |
| 2021-10-07 | 0.46 | $0.42 | — |
| 2021-10-06 | 0.46 | $0.42 | — |
| 2021-10-05 | 0.47 | $0.42 | — |
| 2021-10-04 | 0.47 | $0.42 | — |
| 2021-10-01 | 0.48 | $0.42 | — |
| 2021-09-30 | 0.49 | $0.42 | — |
| 2021-09-29 | 0.49 | $0.42 | 1000 |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.51 | $0.50 | — |
| 2021-08-18 | 0.51 | $0.50 | — |
| 2021-08-17 | 0.51 | $0.50 | — |
| 2021-08-16 | 0.51 | $0.50 | — |
| 2021-08-13 | 0.51 | $0.50 | — |
| 2021-08-12 | 0.51 | $0.50 | — |
| 2021-08-11 | 0.51 | $0.50 | — |
| 2021-08-10 | 0.51 | $0.50 | — |
| 2021-08-09 | 0.51 | $0.50 | — |
| 2021-08-06 | 0.51 | $0.50 | — |
| 2021-08-05 | 0.51 | $0.50 | — |
| 2021-08-04 | 0.51 | $0.50 | — |
| 2021-08-03 | 0.52 | $0.50 | — |
| 2021-08-02 | 0.52 | $0.50 | — |
| 2021-07-30 | 0.52 | $0.50 | — |
| 2021-07-29 | 0.52 | $0.50 | — |
| 2021-07-28 | 0.52 | $0.50 | — |
| 2021-07-27 | 0.53 | $0.50 | — |
| 2021-07-26 | 0.53 | $0.50 | — |
| 2021-07-23 | 0.53 | $0.50 | — |
| 2021-07-22 | 0.54 | $0.50 | 150 |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
| 2021-07-19 | 0.54 | $0.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.89
2026-07-14
Close Price
$0.85
Vol: 115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
0.60
Maximum
1.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.89 | $0.85 | 115 |
| 2026-07-13 | 0.90 | $0.85 | — |
| 2026-07-10 | 0.91 | $0.85 | 115 |
| 2026-07-09 | 0.92 | $0.85 | 115 |
| 2026-07-08 | 0.93 | $0.85 | — |
| 2026-07-07 | 0.93 | $0.85 | — |
| 2026-07-06 | 0.94 | $0.85 | 115 |
| 2026-07-02 | 0.95 | $0.85 | 115 |
| 2026-07-01 | 0.96 | $0.85 | 845 |
| 2026-06-30 | 0.97 | $0.99 | 115 |
| 2026-06-29 | 0.97 | $0.99 | 115 |
| 2026-06-26 | 0.97 | $0.99 | 115 |
| 2026-06-25 | 0.96 | $0.99 | 115 |
| 2026-06-24 | 0.96 | $0.99 | 115 |
| 2026-06-23 | 0.95 | $0.99 | 115 |
| 2026-06-22 | 0.95 | $0.99 | 115 |
| 2026-06-18 | 0.94 | $0.99 | 115 |
| 2026-06-17 | 0.94 | $0.99 | 115 |
| 2026-06-16 | 0.93 | $0.95 | 9012 |
| 2026-06-15 | 0.93 | $0.93 | 115 |
| 2026-06-12 | 0.93 | $0.93 | 115 |
| 2026-06-11 | 0.93 | $0.93 | 115 |
| 2026-06-10 | 0.93 | $0.93 | 115 |
| 2026-06-09 | 0.93 | $0.93 | 115 |
| 2026-06-08 | 0.93 | $0.93 | — |
| 2026-06-05 | 0.93 | $0.93 | 115 |
| 2026-06-04 | 0.93 | $0.93 | 115 |
| 2026-06-03 | 0.93 | $0.93 | 115 |
| 2026-06-02 | 0.93 | $0.93 | 51000 |
| 2026-06-01 | 0.93 | $0.93 | 200 |
| 2026-05-29 | 0.94 | $0.92 | 115 |
| 2026-05-28 | 0.95 | $0.92 | 115 |
| 2026-05-27 | 0.95 | $0.92 | 115 |
| 2026-05-26 | 0.96 | $0.92 | — |
| 2026-05-22 | 0.97 | $0.92 | 115 |
| 2026-05-21 | 0.98 | $0.92 | 115 |
| 2026-05-20 | 0.99 | $0.92 | 115 |
| 2026-05-19 | 1.01 | $0.92 | 115 |
| 2026-05-18 | 1.02 | $0.92 | 115 |
| 2026-05-15 | 1.04 | $0.92 | — |
| 2026-05-14 | 1.05 | $0.92 | 141 |
| 2026-05-13 | 1.07 | $1.07 | 3038 |
| 2026-05-12 | 1.07 | $0.93 | 380 |
| 2026-05-11 | 1.09 | $0.93 | 380 |
| 2026-05-08 | 1.10 | $0.93 | 380 |
| 2026-05-07 | 1.12 | $0.93 | 100 |
| 2026-05-06 | 1.13 | $1.15 | 380 |
| 2026-05-05 | 1.13 | $1.15 | 380 |
| 2026-05-04 | 1.12 | $1.15 | — |
| 2026-05-01 | 1.12 | $1.15 | 380 |
| 2026-04-30 | 1.11 | $1.15 | 380 |
| 2026-04-29 | 1.10 | $1.15 | 380 |
| 2026-04-28 | 1.09 | $1.15 | 380 |
| 2026-04-27 | 1.08 | $1.15 | 380 |
| 2026-04-24 | 1.07 | $1.15 | 380 |
| 2026-04-23 | 1.05 | $1.15 | 380 |
| 2026-04-22 | 1.04 | $1.15 | 380 |
| 2026-04-21 | 1.03 | $1.15 | 380 |
| 2026-04-20 | 1.01 | $1.15 | — |
| 2026-04-17 | 1.00 | $1.15 | 500 |
| 2026-04-16 | 0.98 | $0.99 | 380 |
| 2026-04-15 | 0.98 | $0.99 | 2500 |
| 2026-04-14 | 0.98 | $1.00 | 380 |
| 2026-04-13 | 0.97 | $1.00 | 380 |
| 2026-04-10 | 0.97 | $1.00 | 1000 |
| 2026-04-09 | 0.97 | $0.97 | 380 |
| 2026-04-08 | 0.97 | $0.97 | 380 |
| 2026-04-07 | 0.97 | $0.97 | 380 |
| 2026-04-06 | 0.97 | $0.97 | 380 |
| 2026-04-02 | 0.97 | $0.97 | 380 |
| 2026-04-01 | 0.97 | $0.97 | 380 |
| 2026-03-31 | 0.97 | $0.97 | 380 |
| 2026-03-30 | 0.97 | $0.97 | 380 |
| 2026-03-27 | 0.97 | $0.97 | 380 |
| 2026-03-26 | 0.97 | $0.97 | 380 |
| 2026-03-25 | 0.97 | $0.97 | 380 |
| 2026-03-24 | 0.97 | $0.97 | 380 |
| 2026-03-23 | 0.97 | $0.97 | 380 |
| 2026-03-20 | 0.97 | $0.97 | 380 |
| 2026-03-19 | 0.97 | $0.97 | 380 |
| 2026-03-18 | 0.97 | $0.97 | 380 |
| 2026-03-17 | 0.97 | $0.97 | 380 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 380 |
| 2026-03-12 | 0.97 | $0.97 | 380 |
| 2026-03-11 | 0.97 | $0.97 | 380 |
| 2026-03-10 | 0.97 | $0.97 | 380 |
| 2026-03-09 | 0.97 | $0.97 | 380 |
| 2026-03-06 | 0.97 | $0.97 | 380 |
| 2026-03-05 | 0.97 | $0.97 | 380 |
| 2026-03-04 | 0.97 | $0.97 | 380 |
| 2026-03-03 | 0.97 | $0.97 | 380 |
| 2026-03-02 | 0.97 | $0.97 | 380 |
| 2026-02-27 | 0.97 | $0.97 | 380 |
| 2026-02-26 | 0.97 | $0.97 | 380 |
| 2026-02-25 | 0.97 | $0.97 | 380 |
| 2026-02-24 | 0.97 | $0.97 | 380 |
| 2026-02-23 | 0.97 | $0.97 | 380 |
| 2026-02-20 | 0.97 | $0.97 | — |
| 2026-02-19 | 0.97 | $0.97 | — |
| 2026-02-18 | 0.96 | $0.97 | — |
| 2026-02-17 | 0.96 | $0.97 | — |
| 2026-02-13 | 0.96 | $0.97 | — |
| 2026-02-12 | 0.95 | $0.97 | — |
| 2026-02-11 | 0.95 | $0.97 | — |
| 2026-02-10 | 0.95 | $0.97 | — |
| 2026-02-09 | 0.94 | $0.97 | — |
| 2026-02-06 | 0.94 | $0.97 | — |
| 2026-02-05 | 0.93 | $0.97 | 380 |
| 2026-02-04 | 0.93 | $0.97 | 380 |
| 2026-02-03 | 0.92 | $0.97 | 380 |
| 2026-02-02 | 0.91 | $0.97 | — |
| 2026-01-30 | 0.91 | $0.97 | — |
| 2026-01-29 | 0.90 | $0.97 | 380 |
| 2026-01-28 | 0.89 | $0.97 | 73000 |
| 2026-01-27 | 0.88 | $0.88 | 380 |
| 2026-01-26 | 0.89 | $0.88 | 380 |
| 2026-01-23 | 0.89 | $0.88 | 380 |
| 2026-01-22 | 0.89 | $0.88 | 380 |
| 2026-01-21 | 0.89 | $0.88 | 380 |
| 2026-01-20 | 0.89 | $0.88 | 380 |
| 2026-01-16 | 0.89 | $0.88 | 380 |
| 2026-01-15 | 0.89 | $0.88 | 380 |
| 2026-01-14 | 0.89 | $0.88 | 380 |
| 2026-01-13 | 0.89 | $0.88 | 380 |
| 2026-01-12 | 0.89 | $0.88 | 380 |
| 2026-01-09 | 0.90 | $0.88 | 8000 |
| 2026-01-08 | 0.90 | $0.90 | 380 |
| 2026-01-07 | 0.90 | $0.90 | 380 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 380 |
| 2026-01-02 | 0.90 | $0.90 | 380 |
| 2025-12-31 | 0.90 | $0.90 | 380 |
| 2025-12-30 | 0.90 | $0.90 | 380 |
| 2025-12-29 | 0.90 | $0.90 | 380 |
| 2025-12-26 | 0.90 | $0.90 | 380 |
| 2025-12-24 | 0.90 | $0.90 | — |
| 2025-12-23 | 0.90 | $0.90 | 380 |
| 2025-12-22 | 0.90 | $0.90 | 380 |
| 2025-12-19 | 0.90 | $0.90 | 380 |
| 2025-12-18 | 0.90 | $0.90 | 380 |
| 2025-12-17 | 0.90 | $0.90 | 380 |
| 2025-12-16 | 0.90 | $0.90 | 380 |
| 2025-12-15 | 0.90 | $0.90 | — |
| 2025-12-12 | 0.90 | $0.90 | — |
| 2025-12-11 | 0.89 | $0.90 | — |
| 2025-12-10 | 0.89 | $0.90 | — |
| 2025-12-09 | 0.89 | $0.90 | 380 |
| 2025-12-08 | 0.89 | $0.90 | 380 |
| 2025-12-05 | 0.89 | $0.90 | 380 |
| 2025-12-04 | 0.89 | $0.90 | 380 |
| 2025-12-03 | 0.88 | $0.90 | 380 |
| 2025-12-02 | 0.88 | $0.90 | 380 |
| 2025-12-01 | 0.88 | $0.90 | 380 |
| 2025-11-28 | 0.87 | $0.90 | — |
| 2025-11-26 | 0.87 | $0.90 | 380 |
| 2025-11-25 | 0.87 | $0.90 | — |
| 2025-11-24 | 0.86 | $0.90 | 380 |
| 2025-11-21 | 0.86 | $0.89 | 3190 |
| 2025-11-20 | 0.85 | $0.90 | 500 |
| 2025-11-19 | 0.85 | $0.90 | 3190 |
| 2025-11-18 | 0.84 | $0.84 | 500 |
| 2025-11-17 | 0.84 | $0.84 | 500 |
| 2025-11-14 | 0.84 | $0.84 | 500 |
| 2025-11-13 | 0.84 | $0.84 | 500 |
| 2025-11-12 | 0.84 | $0.84 | 500 |
| 2025-11-11 | 0.84 | $0.84 | 500 |
| 2025-11-10 | 0.84 | $0.84 | 500 |
| 2025-11-07 | 0.84 | $0.84 | 500 |
| 2025-11-06 | 0.84 | $0.84 | 500 |
| 2025-11-05 | 0.84 | $0.84 | 500 |
| 2025-11-04 | 0.84 | $0.84 | 500 |
| 2025-11-03 | 0.84 | $0.84 | 500 |
| 2025-10-31 | 0.84 | $0.84 | 500 |
| 2025-10-30 | 0.84 | $0.84 | 500 |
| 2025-10-29 | 0.84 | $0.84 | 500 |
| 2025-10-28 | 0.84 | $0.84 | — |
| 2025-10-27 | 0.84 | $0.84 | — |
| 2025-10-24 | 0.84 | $0.84 | — |
| 2025-10-23 | 0.84 | $0.84 | — |
| 2025-10-22 | 0.84 | $0.84 | — |
| 2025-10-21 | 0.84 | $0.84 | — |
| 2025-10-20 | 0.84 | $0.84 | — |
| 2025-10-17 | 0.84 | $0.84 | — |
| 2025-10-16 | 0.84 | $0.84 | — |
| 2025-10-15 | 0.84 | $0.84 | — |
| 2025-10-14 | 0.84 | $0.84 | — |
| 2025-10-13 | 0.84 | $0.84 | — |
| 2025-10-10 | 0.85 | $0.84 | — |
| 2025-10-09 | 0.85 | $0.84 | — |
| 2025-10-08 | 0.85 | $0.84 | — |
| 2025-10-07 | 0.85 | $0.84 | — |
| 2025-10-06 | 0.86 | $0.84 | — |
| 2025-10-03 | 0.86 | $0.84 | — |
| 2025-10-02 | 0.86 | $0.84 | — |
| 2025-10-01 | 0.87 | $0.84 | — |
| 2025-09-30 | 0.87 | $0.84 | — |
| 2025-09-29 | 0.88 | $0.84 | — |
| 2025-09-26 | 0.88 | $0.84 | — |
| 2025-09-25 | 0.89 | $0.84 | — |
| 2025-09-24 | 0.89 | $0.84 | — |
| 2025-09-23 | 0.90 | $0.84 | 659 |
| 2025-09-22 | 0.90 | $0.88 | 659 |
| 2025-09-19 | 0.91 | $0.91 | — |
| 2025-09-18 | 0.91 | $0.91 | — |
| 2025-09-17 | 0.91 | $0.91 | — |
| 2025-09-16 | 0.91 | $0.91 | — |
| 2025-09-15 | 0.91 | $0.91 | — |
| 2025-09-12 | 0.91 | $0.91 | — |
| 2025-09-11 | 0.91 | $0.91 | — |
| 2025-09-10 | 0.91 | $0.91 | — |
| 2025-09-09 | 0.91 | $0.91 | — |
| 2025-09-08 | 0.91 | $0.91 | 500 |
| 2025-09-05 | 0.92 | $0.90 | — |
| 2025-09-04 | 0.92 | $0.90 | — |
| 2025-09-03 | 0.92 | $0.90 | 500 |
| 2025-09-02 | 0.92 | $0.90 | 500 |
| 2025-08-29 | 0.93 | $0.93 | — |
| 2025-08-28 | 0.93 | $0.93 | — |
| 2025-08-27 | 0.93 | $0.93 | — |
| 2025-08-26 | 0.93 | $0.93 | — |
| 2025-08-25 | 0.93 | $0.93 | — |
| 2025-08-22 | 0.93 | $0.93 | — |
| 2025-08-21 | 0.93 | $0.93 | — |
| 2025-08-20 | 0.93 | $0.93 | — |
| 2025-08-19 | 0.94 | $0.93 | — |
| 2025-08-18 | 0.94 | $0.93 | — |
| 2025-08-15 | 0.94 | $0.93 | — |
| 2025-08-14 | 0.94 | $0.93 | — |
| 2025-08-13 | 0.94 | $0.93 | — |
| 2025-08-12 | 0.95 | $0.93 | — |
| 2025-08-11 | 0.95 | $0.93 | — |
| 2025-08-08 | 0.95 | $0.93 | — |
| 2025-08-07 | 0.96 | $0.93 | — |
| 2025-08-06 | 0.96 | $0.93 | — |
| 2025-08-05 | 0.96 | $0.93 | 659 |
| 2025-08-04 | 0.97 | $0.97 | — |
| 2025-08-01 | 0.97 | $0.97 | — |
| 2025-07-31 | 0.97 | $0.97 | — |
| 2025-07-30 | 0.97 | $0.97 | — |
| 2025-07-29 | 0.97 | $0.97 | — |
| 2025-07-28 | 0.98 | $0.97 | — |
| 2025-07-25 | 0.98 | $0.97 | — |
| 2025-07-24 | 0.98 | $0.97 | — |
| 2025-07-23 | 0.98 | $0.97 | — |
| 2025-07-22 | 0.98 | $0.97 | — |
| 2025-07-21 | 0.98 | $0.97 | 1000 |
| 2025-07-18 | 0.99 | $0.95 | — |
| 2025-07-17 | 0.99 | $0.95 | — |
| 2025-07-16 | 0.99 | $0.95 | — |
| 2025-07-15 | 0.99 | $0.95 | — |
| 2025-07-14 | 1.00 | $0.95 | 1000 |
| 2025-07-11 | 1.00 | $1.02 | — |
| 2025-07-10 | 0.99 | $1.02 | — |
| 2025-07-09 | 0.99 | $1.02 | — |
| 2025-07-08 | 0.98 | $1.02 | — |
| 2025-07-07 | 0.97 | $1.02 | — |
| 2025-07-03 | 0.96 | $1.02 | — |
| 2025-07-02 | 0.95 | $1.02 | — |
| 2025-07-01 | 0.94 | $1.02 | — |
| 2025-06-30 | 0.93 | $1.02 | — |
| 2025-06-27 | 0.92 | $1.02 | 1000 |
| 2025-06-26 | 0.90 | $0.96 | — |
| 2025-06-25 | 0.89 | $0.96 | — |
| 2025-06-24 | 0.88 | $0.96 | — |
| 2025-06-23 | 0.87 | $0.96 | — |
| 2025-06-20 | 0.86 | $0.96 | 4000 |
| 2025-06-18 | 0.85 | $0.88 | — |
| 2025-06-17 | 0.85 | $0.88 | — |
| 2025-06-16 | 0.84 | $0.88 | — |
| 2025-06-13 | 0.83 | $0.88 | — |
| 2025-06-12 | 0.83 | $0.88 | — |
| 2025-06-11 | 0.82 | $0.88 | — |
| 2025-06-10 | 0.81 | $0.88 | — |
| 2025-06-09 | 0.81 | $0.88 | 200 |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.81 | $0.80 | — |
| 2025-05-30 | 0.81 | $0.80 | — |
| 2025-05-29 | 0.81 | $0.80 | — |
| 2025-05-28 | 0.81 | $0.80 | — |
| 2025-05-27 | 0.81 | $0.80 | — |
| 2025-05-23 | 0.81 | $0.80 | — |
| 2025-05-22 | 0.82 | $0.80 | — |
| 2025-05-21 | 0.82 | $0.80 | — |
| 2025-05-20 | 0.82 | $0.80 | — |
| 2025-05-19 | 0.82 | $0.80 | — |
| 2025-05-16 | 0.82 | $0.80 | — |
| 2025-05-15 | 0.82 | $0.80 | 23221 |
| 2025-05-14 | 0.82 | $0.84 | — |
| 2025-05-13 | 0.82 | $0.84 | — |
| 2025-05-12 | 0.82 | $0.84 | — |
| 2025-05-09 | 0.81 | $0.84 | — |
| 2025-05-08 | 0.81 | $0.84 | 8500 |
| 2025-05-07 | 0.80 | $0.83 | — |
| 2025-05-06 | 0.80 | $0.83 | — |
| 2025-05-05 | 0.79 | $0.83 | — |
| 2025-05-02 | 0.78 | $0.83 | — |
| 2025-05-01 | 0.78 | $0.83 | — |
| 2025-04-30 | 0.77 | $0.83 | — |
| 2025-04-29 | 0.76 | $0.83 | — |
| 2025-04-28 | 0.75 | $0.83 | 1000 |
| 2025-04-25 | 0.74 | $0.79 | — |
| 2025-04-24 | 0.74 | $0.79 | 52000 |
| 2025-04-23 | 0.73 | $0.73 | — |
| 2025-04-22 | 0.74 | $0.73 | — |
| 2025-04-21 | 0.74 | $0.73 | — |
| 2025-04-17 | 0.74 | $0.73 | — |
| 2025-04-16 | 0.74 | $0.73 | — |
| 2025-04-15 | 0.74 | $0.73 | — |
| 2025-04-14 | 0.74 | $0.73 | 340 |
| 2025-04-11 | 0.74 | $0.73 | — |
| 2025-04-10 | 0.75 | $0.73 | — |
| 2025-04-09 | 0.75 | $0.73 | — |
| 2025-04-08 | 0.75 | $0.73 | — |
| 2025-04-07 | 0.75 | $0.73 | — |
| 2025-04-04 | 0.76 | $0.73 | — |
| 2025-04-03 | 0.76 | $0.73 | — |
| 2025-04-02 | 0.76 | $0.73 | — |
| 2025-04-01 | 0.77 | $0.73 | — |
| 2025-03-31 | 0.77 | $0.73 | — |
| 2025-03-28 | 0.78 | $0.73 | 88000 |
| 2025-03-27 | 0.78 | $0.78 | — |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | — |
| 2025-03-24 | 0.78 | $0.78 | — |
| 2025-03-21 | 0.78 | $0.78 | — |
| 2025-03-20 | 0.78 | $0.78 | — |
| 2025-03-19 | 0.78 | $0.78 | — |
| 2025-03-18 | 0.78 | $0.78 | — |
| 2025-03-17 | 0.78 | $0.78 | 2000 |
| 2025-03-14 | 0.77 | $0.78 | — |
| 2025-03-13 | 0.77 | $0.78 | — |
| 2025-03-12 | 0.77 | $0.78 | — |
| 2025-03-11 | 0.77 | $0.78 | — |
| 2025-03-10 | 0.76 | $0.78 | — |
| 2025-03-07 | 0.76 | $0.78 | — |
| 2025-03-06 | 0.76 | $0.78 | 1000 |
| 2025-03-05 | 0.75 | $0.78 | — |
| 2025-03-04 | 0.75 | $0.78 | — |
| 2025-03-03 | 0.75 | $0.78 | — |
| 2025-02-28 | 0.74 | $0.78 | — |
| 2025-02-27 | 0.74 | $0.78 | — |
| 2025-02-26 | 0.74 | $0.78 | — |
| 2025-02-25 | 0.73 | $0.78 | — |
| 2025-02-24 | 0.73 | $0.78 | — |
| 2025-02-21 | 0.72 | $0.78 | 2500 |
| 2025-02-20 | 0.72 | $0.70 | — |
| 2025-02-19 | 0.72 | $0.70 | — |
| 2025-02-18 | 0.72 | $0.70 | — |
| 2025-02-14 | 0.73 | $0.70 | — |
| 2025-02-13 | 0.73 | $0.70 | 30000 |
| 2025-02-12 | 0.73 | $0.70 | — |
| 2025-02-11 | 0.73 | $0.70 | 1400 |
| 2025-02-10 | 0.74 | $0.74 | 130 |
| 2025-02-07 | 0.73 | $0.74 | — |
| 2025-02-06 | 0.73 | $0.74 | — |
| 2025-02-05 | 0.73 | $0.74 | — |
| 2025-02-04 | 0.73 | $0.74 | — |
| 2025-02-03 | 0.73 | $0.74 | — |
| 2025-01-31 | 0.72 | $0.74 | — |
| 2025-01-30 | 0.72 | $0.74 | — |
| 2025-01-29 | 0.71 | $0.74 | — |
| 2025-01-28 | 0.71 | $0.74 | — |
| 2025-01-27 | 0.71 | $0.74 | — |
| 2025-01-24 | 0.70 | $0.74 | 340 |
| 2025-01-23 | 0.70 | $0.71 | — |
| 2025-01-22 | 0.69 | $0.71 | — |
| 2025-01-21 | 0.69 | $0.71 | — |
| 2025-01-17 | 0.69 | $0.71 | — |
| 2025-01-16 | 0.69 | $0.71 | — |
| 2025-01-15 | 0.69 | $0.71 | — |
| 2025-01-14 | 0.69 | $0.71 | 1000 |
| 2025-01-13 | 0.68 | $0.71 | — |
| 2025-01-10 | 0.68 | $0.71 | 70400 |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.69 | $0.68 | 2000 |
| 2024-12-30 | 0.69 | $0.64 | — |
| 2024-12-27 | 0.69 | $0.64 | — |
| 2024-12-26 | 0.70 | $0.64 | 155000 |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.70 | $0.71 | — |
| 2024-11-29 | 0.70 | $0.71 | — |
| 2024-11-27 | 0.70 | $0.71 | — |
| 2024-11-26 | 0.70 | $0.71 | — |
| 2024-11-25 | 0.70 | $0.71 | — |
| 2024-11-22 | 0.70 | $0.71 | — |
| 2024-11-21 | 0.70 | $0.71 | — |
| 2024-11-20 | 0.70 | $0.71 | — |
| 2024-11-19 | 0.69 | $0.71 | — |
| 2024-11-18 | 0.69 | $0.71 | — |
| 2024-11-15 | 0.69 | $0.71 | — |
| 2024-11-14 | 0.68 | $0.71 | — |
| 2024-11-13 | 0.68 | $0.71 | — |
| 2024-11-12 | 0.67 | $0.71 | — |
| 2024-11-11 | 0.67 | $0.71 | — |
| 2024-11-08 | 0.66 | $0.71 | — |
| 2024-11-07 | 0.65 | $0.71 | 150 |
| 2024-11-06 | 0.65 | $0.67 | — |
| 2024-11-05 | 0.64 | $0.67 | — |
| 2024-11-04 | 0.64 | $0.67 | — |
| 2024-11-01 | 0.63 | $0.67 | — |
| 2024-10-31 | 0.63 | $0.67 | — |
| 2024-10-30 | 0.62 | $0.67 | 169 |
| 2024-10-29 | 0.61 | $0.69 | — |
| 2024-10-28 | 0.60 | $0.69 | — |
| 2024-10-25 | 0.60 | $0.69 | 200 |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.59 | $0.59 | — |
| 2024-10-22 | 0.59 | $0.59 | — |
| 2024-10-21 | 0.59 | $0.59 | — |
| 2024-10-18 | 0.59 | $0.59 | — |
| 2024-10-17 | 0.59 | $0.59 | — |
| 2024-10-16 | 0.59 | $0.59 | — |
| 2024-10-15 | 0.59 | $0.59 | — |
| 2024-10-14 | 0.59 | $0.59 | — |
| 2024-10-11 | 0.59 | $0.59 | — |
| 2024-10-10 | 0.59 | $0.59 | — |
| 2024-10-09 | 0.59 | $0.59 | — |
| 2024-10-08 | 0.59 | $0.59 | — |
| 2024-10-07 | 0.59 | $0.59 | — |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.59 | $0.59 | — |
| 2024-09-17 | 0.59 | $0.59 | — |
| 2024-09-16 | 0.59 | $0.59 | — |
| 2024-09-13 | 0.59 | $0.59 | — |
| 2024-09-12 | 0.59 | $0.59 | — |
| 2024-09-11 | 0.59 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.59 | $0.59 | — |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.59 | — |
| 2024-09-03 | 0.59 | $0.59 | — |
| 2024-08-30 | 0.59 | $0.59 | — |
| 2024-08-29 | 0.59 | $0.59 | — |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.59 | $0.59 | — |
| 2024-08-22 | 0.59 | $0.59 | — |
| 2024-08-21 | 0.59 | $0.59 | — |
| 2024-08-20 | 0.59 | $0.59 | — |
| 2024-08-19 | 0.59 | $0.59 | 230 |
| 2024-08-16 | 0.59 | $0.59 | — |
| 2024-08-15 | 0.59 | $0.59 | — |
| 2024-08-14 | 0.59 | $0.59 | — |
| 2024-08-13 | 0.59 | $0.59 | — |
| 2024-08-12 | 0.59 | $0.59 | — |
| 2024-08-09 | 0.59 | $0.59 | — |
| 2024-08-08 | 0.59 | $0.59 | — |
| 2024-08-07 | 0.59 | $0.59 | — |
| 2024-08-06 | 0.59 | $0.59 | — |
| 2024-08-05 | 0.59 | $0.59 | — |
| 2024-08-02 | 0.59 | $0.59 | — |
| 2024-08-01 | 0.59 | $0.59 | — |
| 2024-07-31 | 0.59 | $0.59 | — |
| 2024-07-30 | 0.59 | $0.59 | — |
| 2024-07-29 | 0.59 | $0.59 | — |
| 2024-07-26 | 0.59 | $0.59 | — |
| 2024-07-25 | 0.59 | $0.59 | — |
| 2024-07-24 | 0.59 | $0.59 | — |
| 2024-07-23 | 0.59 | $0.59 | — |
| 2024-07-22 | 0.59 | $0.59 | — |
| 2024-07-19 | 0.59 | $0.59 | — |
| 2024-07-18 | 0.59 | $0.59 | — |
| 2024-07-17 | 0.59 | $0.59 | — |
| 2024-07-16 | 0.59 | $0.59 | — |
| 2024-07-15 | 0.59 | $0.59 | — |
| 2024-07-12 | 0.59 | $0.59 | — |
| 2024-07-11 | 0.59 | $0.59 | — |
| 2024-07-10 | 0.59 | $0.59 | — |
| 2024-07-09 | 0.59 | $0.59 | — |
| 2024-07-08 | 0.59 | $0.59 | — |
| 2024-07-05 | 0.59 | $0.59 | — |
| 2024-07-03 | 0.59 | $0.59 | — |
| 2024-07-02 | 0.59 | $0.59 | — |
| 2024-07-01 | 0.59 | $0.59 | — |
| 2024-06-28 | 0.59 | $0.59 | — |
| 2024-06-27 | 0.59 | $0.59 | — |
| 2024-06-26 | 0.59 | $0.59 | — |
| 2024-06-25 | 0.59 | $0.59 | — |
| 2024-06-24 | 0.59 | $0.59 | — |
| 2024-06-21 | 0.59 | $0.59 | — |
| 2024-06-20 | 0.59 | $0.59 | — |
| 2024-06-18 | 0.59 | $0.59 | — |
| 2024-06-17 | 0.59 | $0.59 | — |
| 2024-06-14 | 0.59 | $0.59 | — |
| 2024-06-13 | 0.59 | $0.59 | — |
| 2024-06-12 | 0.59 | $0.59 | — |
| 2024-06-11 | 0.59 | $0.59 | — |
| 2024-06-10 | 0.59 | $0.59 | — |
| 2024-06-07 | 0.59 | $0.59 | — |
| 2024-06-06 | 0.59 | $0.59 | — |
| 2024-06-05 | 0.59 | $0.59 | — |
| 2024-06-04 | 0.59 | $0.59 | — |
| 2024-06-03 | 0.59 | $0.59 | — |
| 2024-05-31 | 0.59 | $0.59 | — |
| 2024-05-30 | 0.59 | $0.59 | — |
| 2024-05-29 | 0.59 | $0.59 | — |
| 2024-05-28 | 0.59 | $0.59 | — |
| 2024-05-24 | 0.59 | $0.59 | — |
| 2024-05-23 | 0.59 | $0.59 | — |
| 2024-05-22 | 0.59 | $0.59 | — |
| 2024-05-21 | 0.59 | $0.59 | — |
| 2024-05-20 | 0.59 | $0.59 | — |
| 2024-05-17 | 0.59 | $0.59 | — |
| 2024-05-16 | 0.59 | $0.59 | — |
| 2024-05-15 | 0.59 | $0.59 | — |
| 2024-05-14 | 0.59 | $0.59 | — |
| 2024-05-13 | 0.59 | $0.59 | — |
| 2024-05-10 | 0.59 | $0.59 | — |
| 2024-05-09 | 0.59 | $0.59 | — |
| 2024-05-08 | 0.58 | $0.59 | — |
| 2024-05-07 | 0.58 | $0.59 | — |
| 2024-05-06 | 0.58 | $0.59 | — |
| 2024-05-03 | 0.58 | $0.59 | — |
| 2024-05-02 | 0.58 | $0.59 | — |
| 2024-05-01 | 0.57 | $0.59 | — |
| 2024-04-30 | 0.57 | $0.59 | — |
| 2024-04-29 | 0.57 | $0.59 | — |
| 2024-04-26 | 0.57 | $0.59 | — |
| 2024-04-25 | 0.56 | $0.59 | — |
| 2024-04-24 | 0.56 | $0.59 | — |
| 2024-04-23 | 0.55 | $0.59 | 200 |
| 2024-04-22 | 0.55 | $0.55 | — |
| 2024-04-19 | 0.55 | $0.55 | — |
| 2024-04-18 | 0.54 | $0.55 | — |
| 2024-04-17 | 0.54 | $0.55 | — |
| 2024-04-16 | 0.53 | $0.55 | — |
| 2024-04-15 | 0.53 | $0.55 | — |
| 2024-04-12 | 0.52 | $0.55 | — |
| 2024-04-11 | 0.52 | $0.55 | — |
| 2024-04-10 | 0.51 | $0.55 | — |
| 2024-04-09 | 0.50 | $0.55 | — |
| 2024-04-08 | 0.49 | $0.55 | — |
| 2024-04-05 | 0.49 | $0.55 | — |
| 2024-04-04 | 0.48 | $0.55 | — |
| 2024-04-03 | 0.47 | $0.55 | — |
| 2024-04-02 | 0.46 | $0.55 | — |
| 2024-04-01 | 0.44 | $0.55 | — |
| 2024-03-28 | 0.43 | $0.55 | 185 |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.42 | $0.42 | — |
| 2024-02-13 | 0.42 | $0.42 | — |
| 2024-02-12 | 0.42 | $0.42 | — |
| 2024-02-09 | 0.42 | $0.42 | — |
| 2024-02-08 | 0.42 | $0.42 | — |
| 2024-02-07 | 0.42 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.43 | $0.42 | — |
| 2024-02-01 | 0.43 | $0.42 | — |
| 2024-01-31 | 0.43 | $0.42 | — |
| 2024-01-30 | 0.43 | $0.42 | — |
| 2024-01-29 | 0.44 | $0.42 | — |
| 2024-01-26 | 0.44 | $0.42 | — |
| 2024-01-25 | 0.44 | $0.42 | — |
| 2024-01-24 | 0.44 | $0.42 | — |
| 2024-01-23 | 0.45 | $0.42 | — |
| 2024-01-22 | 0.45 | $0.42 | — |
| 2024-01-19 | 0.46 | $0.42 | — |
| 2024-01-18 | 0.46 | $0.42 | — |
| 2024-01-17 | 0.46 | $0.42 | 2500 |
| 2024-01-16 | 0.47 | $0.47 | — |
| 2024-01-12 | 0.47 | $0.47 | — |
| 2024-01-11 | 0.47 | $0.47 | — |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | — |
| 2024-01-04 | 0.47 | $0.47 | — |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | 500 |
| 2023-11-13 | 0.47 | $0.46 | 3700 |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | 1200 |
| 2023-11-07 | 0.47 | $0.47 | — |
| 2023-11-06 | 0.47 | $0.47 | — |
| 2023-11-03 | 0.47 | $0.47 | — |
| 2023-11-02 | 0.46 | $0.47 | — |
| 2023-11-01 | 0.46 | $0.47 | — |
| 2023-10-31 | 0.46 | $0.47 | — |
| 2023-10-30 | 0.46 | $0.47 | — |
| 2023-10-27 | 0.46 | $0.47 | — |
| 2023-10-26 | 0.46 | $0.47 | — |
| 2023-10-25 | 0.45 | $0.47 | — |
| 2023-10-24 | 0.45 | $0.47 | — |
| 2023-10-23 | 0.45 | $0.47 | — |
| 2023-10-20 | 0.45 | $0.47 | — |
| 2023-10-19 | 0.45 | $0.47 | — |
| 2023-10-18 | 0.44 | $0.47 | 3000 |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.44 | $0.44 | — |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | — |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.44 | $0.44 | — |
| 2023-09-19 | 0.44 | $0.44 | — |
| 2023-09-18 | 0.44 | $0.44 | — |
| 2023-09-15 | 0.44 | $0.44 | — |
| 2023-09-14 | 0.44 | $0.44 | — |
| 2023-09-13 | 0.44 | $0.44 | — |
| 2023-09-12 | 0.44 | $0.44 | — |
| 2023-09-11 | 0.44 | $0.44 | — |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-09-01 | 0.44 | $0.44 | 4800 |
| 2023-08-31 | 0.45 | $0.44 | — |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.45 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | — |
| 2023-08-25 | 0.45 | $0.44 | — |
| 2023-08-24 | 0.45 | $0.44 | — |
| 2023-08-23 | 0.46 | $0.44 | 150 |
| 2023-08-22 | 0.46 | $0.46 | — |
| 2023-08-21 | 0.46 | $0.46 | — |
| 2023-08-18 | 0.46 | $0.46 | — |
| 2023-08-17 | 0.46 | $0.46 | — |
| 2023-08-16 | 0.47 | $0.46 | — |
| 2023-08-15 | 0.47 | $0.46 | — |
| 2023-08-14 | 0.47 | $0.46 | — |
| 2023-08-11 | 0.47 | $0.46 | — |
| 2023-08-10 | 0.48 | $0.46 | — |
| 2023-08-09 | 0.48 | $0.46 | — |
| 2023-08-08 | 0.49 | $0.46 | — |
| 2023-08-07 | 0.49 | $0.46 | — |
| 2023-08-04 | 0.49 | $0.46 | — |
| 2023-08-03 | 0.50 | $0.46 | — |
| 2023-08-02 | 0.50 | $0.46 | — |
| 2023-08-01 | 0.51 | $0.46 | 1860 |
| 2023-07-31 | 0.52 | $0.47 | — |
| 2023-07-28 | 0.52 | $0.47 | 1860 |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.54 | $0.53 | — |
| 2023-06-21 | 0.54 | $0.53 | — |
| 2023-06-20 | 0.54 | $0.53 | — |
| 2023-06-16 | 0.54 | $0.53 | — |
| 2023-06-15 | 0.54 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.55 | $0.53 | — |
| 2023-06-12 | 0.55 | $0.53 | — |
| 2023-06-09 | 0.55 | $0.53 | — |
| 2023-06-08 | 0.55 | $0.53 | — |
| 2023-06-07 | 0.55 | $0.53 | 5000 |
| 2023-06-06 | 0.56 | $0.56 | — |
| 2023-06-05 | 0.55 | $0.56 | — |
| 2023-06-02 | 0.55 | $0.56 | — |
| 2023-06-01 | 0.55 | $0.56 | — |
| 2023-05-31 | 0.55 | $0.56 | — |
| 2023-05-30 | 0.54 | $0.56 | — |
| 2023-05-26 | 0.54 | $0.56 | — |
| 2023-05-25 | 0.53 | $0.56 | — |
| 2023-05-24 | 0.53 | $0.56 | — |
| 2023-05-23 | 0.52 | $0.56 | — |
| 2023-05-22 | 0.52 | $0.56 | 5000 |
| 2023-05-19 | 0.51 | $0.54 | — |
| 2023-05-18 | 0.51 | $0.54 | — |
| 2023-05-17 | 0.50 | $0.54 | — |
| 2023-05-16 | 0.50 | $0.54 | — |
| 2023-05-15 | 0.49 | $0.54 | — |
| 2023-05-12 | 0.49 | $0.54 | — |
| 2023-05-11 | 0.48 | $0.54 | 4800 |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.47 | $0.48 | — |
| 2023-04-13 | 0.47 | $0.48 | — |
| 2023-04-12 | 0.47 | $0.48 | — |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | — |
| 2023-04-05 | 0.47 | $0.48 | — |
| 2023-04-04 | 0.47 | $0.48 | — |
| 2023-04-03 | 0.47 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | — |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | 100 |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | — |
| 2023-03-06 | 0.47 | $0.47 | — |
| 2023-03-03 | 0.47 | $0.47 | — |
| 2023-03-02 | 0.47 | $0.47 | — |
| 2023-03-01 | 0.47 | $0.47 | — |
| 2023-02-28 | 0.47 | $0.47 | — |
| 2023-02-27 | 0.47 | $0.47 | — |
| 2023-02-24 | 0.47 | $0.47 | — |
| 2023-02-23 | 0.47 | $0.47 | — |
| 2023-02-22 | 0.47 | $0.47 | — |
| 2023-02-21 | 0.47 | $0.47 | — |
| 2023-02-17 | 0.47 | $0.47 | — |
| 2023-02-16 | 0.47 | $0.47 | — |
| 2023-02-15 | 0.47 | $0.47 | — |
| 2023-02-14 | 0.46 | $0.47 | — |
| 2023-02-13 | 0.46 | $0.47 | — |
| 2023-02-10 | 0.46 | $0.47 | — |
| 2023-02-09 | 0.46 | $0.47 | — |
| 2023-02-08 | 0.46 | $0.47 | — |
| 2023-02-07 | 0.45 | $0.47 | 100 |
| 2023-02-06 | 0.45 | $0.48 | — |
| 2023-02-03 | 0.45 | $0.48 | — |
| 2023-02-02 | 0.44 | $0.48 | — |
| 2023-02-01 | 0.44 | $0.48 | 100 |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | — |
| 2023-01-19 | 0.43 | $0.43 | — |
| 2023-01-18 | 0.43 | $0.43 | — |
| 2023-01-17 | 0.43 | $0.43 | — |
| 2023-01-13 | 0.43 | $0.43 | — |
| 2023-01-12 | 0.43 | $0.43 | — |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | — |
| 2023-01-09 | 0.43 | $0.43 | — |
| 2023-01-06 | 0.43 | $0.43 | — |
| 2023-01-05 | 0.43 | $0.43 | — |
| 2023-01-04 | 0.43 | $0.43 | — |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.43 | $0.43 | — |
| 2022-12-29 | 0.42 | $0.43 | 22336 |
| 2022-12-28 | 0.42 | $0.42 | — |
| 2022-12-27 | 0.42 | $0.42 | — |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | 200 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | 1250 |
| 2022-12-06 | 0.42 | $0.43 | — |
| 2022-12-05 | 0.42 | $0.43 | — |
| 2022-12-02 | 0.42 | $0.43 | — |
| 2022-12-01 | 0.41 | $0.43 | — |
| 2022-11-30 | 0.41 | $0.43 | 100 |
| 2022-11-29 | 0.41 | $0.42 | — |
| 2022-11-28 | 0.40 | $0.42 | — |
| 2022-11-25 | 0.40 | $0.42 | 1050 |
| 2022-11-23 | 0.40 | $0.41 | — |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | — |
| 2022-11-18 | 0.40 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.40 | $0.41 | — |
| 2022-11-15 | 0.40 | $0.41 | 100 |
| 2022-11-14 | 0.40 | $0.39 | — |
| 2022-11-11 | 0.40 | $0.39 | — |
| 2022-11-10 | 0.40 | $0.39 | — |
| 2022-11-09 | 0.40 | $0.39 | — |
| 2022-11-08 | 0.40 | $0.39 | — |
| 2022-11-07 | 0.40 | $0.39 | — |
| 2022-11-04 | 0.41 | $0.39 | 2000 |
| 2022-11-03 | 0.41 | $0.36 | — |
| 2022-11-02 | 0.41 | $0.36 | 8000 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.42 | $0.42 | 160 |
| 2022-09-26 | 0.42 | $0.42 | — |
| 2022-09-23 | 0.42 | $0.42 | — |
| 2022-09-22 | 0.42 | $0.42 | — |
| 2022-09-21 | 0.42 | $0.42 | — |
| 2022-09-20 | 0.42 | $0.42 | — |
| 2022-09-19 | 0.42 | $0.42 | — |
| 2022-09-16 | 0.42 | $0.42 | — |
| 2022-09-15 | 0.42 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.43 | $0.42 | — |
| 2022-09-02 | 0.43 | $0.42 | 4000 |
| 2022-09-01 | 0.43 | $0.42 | — |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | 4000 |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | — |
| 2022-06-24 | 0.43 | $0.43 | — |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.43 | $0.43 | — |
| 2022-06-16 | 0.43 | $0.43 | — |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.44 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | — |
| 2022-05-23 | 0.44 | $0.43 | — |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.44 | $0.43 | — |
| 2022-05-17 | 0.44 | $0.43 | — |
| 2022-05-16 | 0.44 | $0.43 | — |
| 2022-05-13 | 0.44 | $0.43 | — |
| 2022-05-12 | 0.45 | $0.43 | — |
| 2022-05-11 | 0.45 | $0.43 | — |
| 2022-05-10 | 0.45 | $0.43 | — |
| 2022-05-09 | 0.45 | $0.43 | — |
| 2022-05-06 | 0.45 | $0.43 | — |
| 2022-05-05 | 0.46 | $0.43 | — |
| 2022-05-04 | 0.46 | $0.43 | — |
| 2022-05-03 | 0.46 | $0.43 | 1000 |
| 2022-05-02 | 0.46 | $0.46 | — |
| 2022-04-29 | 0.46 | $0.46 | — |
| 2022-04-28 | 0.46 | $0.46 | — |
| 2022-04-27 | 0.46 | $0.46 | — |
| 2022-04-26 | 0.46 | $0.46 | — |
| 2022-04-25 | 0.46 | $0.46 | — |
| 2022-04-22 | 0.46 | $0.46 | — |
| 2022-04-21 | 0.46 | $0.46 | — |
| 2022-04-20 | 0.46 | $0.46 | — |
| 2022-04-19 | 0.46 | $0.46 | — |
| 2022-04-18 | 0.46 | $0.46 | — |
| 2022-04-14 | 0.46 | $0.46 | — |
| 2022-04-13 | 0.46 | $0.46 | — |
| 2022-04-12 | 0.46 | $0.46 | — |
| 2022-04-11 | 0.45 | $0.46 | — |
| 2022-04-08 | 0.45 | $0.46 | — |
| 2022-04-07 | 0.45 | $0.46 | — |
| 2022-04-06 | 0.44 | $0.46 | — |
| 2022-04-05 | 0.44 | $0.46 | — |
| 2022-04-04 | 0.44 | $0.46 | — |
| 2022-04-01 | 0.43 | $0.46 | — |
| 2022-03-31 | 0.43 | $0.46 | — |
| 2022-03-30 | 0.42 | $0.46 | — |
| 2022-03-29 | 0.42 | $0.46 | — |
| 2022-03-28 | 0.41 | $0.46 | — |
| 2022-03-25 | 0.40 | $0.46 | 9719 |
| 2022-03-24 | 0.40 | $0.45 | 1000 |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.40 | $0.39 | — |
| 2022-01-13 | 0.40 | $0.39 | — |
| 2022-01-12 | 0.40 | $0.39 | — |
| 2022-01-11 | 0.40 | $0.39 | — |
| 2022-01-10 | 0.41 | $0.39 | — |
| 2022-01-07 | 0.41 | $0.39 | — |
| 2022-01-06 | 0.41 | $0.39 | — |
| 2022-01-05 | 0.42 | $0.39 | — |
| 2022-01-04 | 0.42 | $0.39 | — |
| 2022-01-03 | 0.43 | $0.39 | — |
| 2021-12-31 | 0.43 | $0.39 | — |
| 2021-12-30 | 0.44 | $0.39 | — |
| 2021-12-29 | 0.44 | $0.39 | — |
| 2021-12-28 | 0.45 | $0.39 | 1000 |
| 2021-12-27 | 0.45 | $0.46 | — |
| 2021-12-23 | 0.45 | $0.46 | — |
| 2021-12-22 | 0.45 | $0.46 | — |
| 2021-12-21 | 0.45 | $0.46 | — |
| 2021-12-20 | 0.45 | $0.46 | — |
| 2021-12-17 | 0.45 | $0.46 | — |
| 2021-12-16 | 0.45 | $0.46 | — |
| 2021-12-15 | 0.45 | $0.46 | — |
| 2021-12-14 | 0.44 | $0.46 | — |
| 2021-12-13 | 0.44 | $0.46 | — |
| 2021-12-10 | 0.44 | $0.46 | — |
| 2021-12-09 | 0.44 | $0.46 | — |
| 2021-12-08 | 0.44 | $0.46 | — |
| 2021-12-07 | 0.43 | $0.46 | — |
| 2021-12-06 | 0.43 | $0.46 | 7556 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.42 | $0.43 | — |
| 2021-11-10 | 0.42 | $0.43 | — |
| 2021-11-09 | 0.42 | $0.43 | — |
| 2021-11-08 | 0.42 | $0.43 | — |
| 2021-11-05 | 0.42 | $0.43 | 6553 |
| 2021-11-04 | 0.42 | $0.42 | — |
| 2021-11-03 | 0.42 | $0.42 | — |
| 2021-11-02 | 0.42 | $0.42 | — |
| 2021-11-01 | 0.42 | $0.42 | — |
| 2021-10-29 | 0.42 | $0.42 | — |
| 2021-10-28 | 0.42 | $0.42 | — |
| 2021-10-27 | 0.42 | $0.42 | — |
| 2021-10-26 | 0.42 | $0.42 | — |
| 2021-10-25 | 0.42 | $0.42 | — |
| 2021-10-22 | 0.42 | $0.42 | — |
| 2021-10-21 | 0.42 | $0.42 | — |
| 2021-10-20 | 0.42 | $0.42 | — |
| 2021-10-19 | 0.43 | $0.42 | — |
| 2021-10-18 | 0.43 | $0.42 | — |
| 2021-10-15 | 0.43 | $0.42 | — |
| 2021-10-14 | 0.43 | $0.42 | — |
| 2021-10-13 | 0.44 | $0.42 | — |
| 2021-10-12 | 0.44 | $0.42 | — |
| 2021-10-11 | 0.45 | $0.42 | — |
| 2021-10-08 | 0.45 | $0.42 | — |
| 2021-10-07 | 0.45 | $0.42 | — |
| 2021-10-06 | 0.46 | $0.42 | — |
| 2021-10-05 | 0.47 | $0.42 | — |
| 2021-10-04 | 0.47 | $0.42 | — |
| 2021-10-01 | 0.48 | $0.42 | — |
| 2021-09-30 | 0.49 | $0.42 | — |
| 2021-09-29 | 0.49 | $0.42 | 1000 |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.51 | $0.50 | — |
| 2021-08-06 | 0.51 | $0.50 | — |
| 2021-08-05 | 0.51 | $0.50 | — |
| 2021-08-04 | 0.51 | $0.50 | — |
| 2021-08-03 | 0.51 | $0.50 | — |
| 2021-08-02 | 0.51 | $0.50 | — |
| 2021-07-30 | 0.52 | $0.50 | — |
| 2021-07-29 | 0.52 | $0.50 | — |
| 2021-07-28 | 0.52 | $0.50 | — |
| 2021-07-27 | 0.53 | $0.50 | — |
| 2021-07-26 | 0.53 | $0.50 | — |
| 2021-07-23 | 0.53 | $0.50 | — |
| 2021-07-22 | 0.54 | $0.50 | 150 |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
| 2021-07-19 | 0.54 | $0.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.86
2026-07-14
Close Price
$0.85
Vol: 115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.61
Maximum
1.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.86 | $0.85 | 115 |
| 2026-07-13 | 0.87 | $0.85 | — |
| 2026-07-10 | 0.87 | $0.85 | 115 |
| 2026-07-09 | 0.88 | $0.85 | 115 |
| 2026-07-08 | 0.89 | $0.85 | — |
| 2026-07-07 | 0.91 | $0.85 | — |
| 2026-07-06 | 0.92 | $0.85 | 115 |
| 2026-07-02 | 0.94 | $0.85 | 115 |
| 2026-07-01 | 0.95 | $0.85 | 845 |
| 2026-06-30 | 0.98 | $0.99 | 115 |
| 2026-06-29 | 0.97 | $0.99 | 115 |
| 2026-06-26 | 0.97 | $0.99 | 115 |
| 2026-06-25 | 0.97 | $0.99 | 115 |
| 2026-06-24 | 0.96 | $0.99 | 115 |
| 2026-06-23 | 0.95 | $0.99 | 115 |
| 2026-06-22 | 0.95 | $0.99 | 115 |
| 2026-06-18 | 0.94 | $0.99 | 115 |
| 2026-06-17 | 0.93 | $0.99 | 115 |
| 2026-06-16 | 0.92 | $0.95 | 9012 |
| 2026-06-15 | 0.91 | $0.93 | 115 |
| 2026-06-12 | 0.91 | $0.93 | 115 |
| 2026-06-11 | 0.91 | $0.93 | 115 |
| 2026-06-10 | 0.91 | $0.93 | 115 |
| 2026-06-09 | 0.91 | $0.93 | 115 |
| 2026-06-08 | 0.91 | $0.93 | — |
| 2026-06-05 | 0.91 | $0.93 | 115 |
| 2026-06-04 | 0.91 | $0.93 | 115 |
| 2026-06-03 | 0.91 | $0.93 | 115 |
| 2026-06-02 | 0.91 | $0.93 | 51000 |
| 2026-06-01 | 0.92 | $0.93 | 200 |
| 2026-05-29 | 0.92 | $0.92 | 115 |
| 2026-05-28 | 0.92 | $0.92 | 115 |
| 2026-05-27 | 0.93 | $0.92 | 115 |
| 2026-05-26 | 0.93 | $0.92 | — |
| 2026-05-22 | 0.94 | $0.92 | 115 |
| 2026-05-21 | 0.95 | $0.92 | 115 |
| 2026-05-20 | 0.96 | $0.92 | 115 |
| 2026-05-19 | 0.97 | $0.92 | 115 |
| 2026-05-18 | 0.99 | $0.92 | 115 |
| 2026-05-15 | 1.00 | $0.92 | — |
| 2026-05-14 | 1.02 | $0.92 | 141 |
| 2026-05-13 | 1.05 | $1.07 | 3038 |
| 2026-05-12 | 1.04 | $0.93 | 380 |
| 2026-05-11 | 1.07 | $0.93 | 380 |
| 2026-05-08 | 1.10 | $0.93 | 380 |
| 2026-05-07 | 1.13 | $0.93 | 100 |
| 2026-05-06 | 1.17 | $1.15 | 380 |
| 2026-05-05 | 1.16 | $1.15 | 380 |
| 2026-05-04 | 1.16 | $1.15 | — |
| 2026-05-01 | 1.16 | $1.15 | 380 |
| 2026-04-30 | 1.15 | $1.15 | 380 |
| 2026-04-29 | 1.14 | $1.15 | 380 |
| 2026-04-28 | 1.14 | $1.15 | 380 |
| 2026-04-27 | 1.13 | $1.15 | 380 |
| 2026-04-24 | 1.11 | $1.15 | 380 |
| 2026-04-23 | 1.10 | $1.15 | 380 |
| 2026-04-22 | 1.08 | $1.15 | 380 |
| 2026-04-21 | 1.07 | $1.15 | 380 |
| 2026-04-20 | 1.04 | $1.15 | — |
| 2026-04-17 | 1.02 | $1.15 | 500 |
| 2026-04-16 | 0.99 | $0.99 | 380 |
| 2026-04-15 | 0.99 | $0.99 | 2500 |
| 2026-04-14 | 0.99 | $1.00 | 380 |
| 2026-04-13 | 0.98 | $1.00 | 380 |
| 2026-04-10 | 0.98 | $1.00 | 1000 |
| 2026-04-09 | 0.97 | $0.97 | 380 |
| 2026-04-08 | 0.97 | $0.97 | 380 |
| 2026-04-07 | 0.97 | $0.97 | 380 |
| 2026-04-06 | 0.97 | $0.97 | 380 |
| 2026-04-02 | 0.97 | $0.97 | 380 |
| 2026-04-01 | 0.97 | $0.97 | 380 |
| 2026-03-31 | 0.97 | $0.97 | 380 |
| 2026-03-30 | 0.97 | $0.97 | 380 |
| 2026-03-27 | 0.97 | $0.97 | 380 |
| 2026-03-26 | 0.97 | $0.97 | 380 |
| 2026-03-25 | 0.97 | $0.97 | 380 |
| 2026-03-24 | 0.97 | $0.97 | 380 |
| 2026-03-23 | 0.97 | $0.97 | 380 |
| 2026-03-20 | 0.97 | $0.97 | 380 |
| 2026-03-19 | 0.97 | $0.97 | 380 |
| 2026-03-18 | 0.97 | $0.97 | 380 |
| 2026-03-17 | 0.98 | $0.97 | 380 |
| 2026-03-16 | 0.98 | $0.97 | — |
| 2026-03-13 | 0.98 | $0.97 | 380 |
| 2026-03-12 | 0.98 | $0.97 | 380 |
| 2026-03-11 | 0.98 | $0.97 | 380 |
| 2026-03-10 | 0.98 | $0.97 | 380 |
| 2026-03-09 | 0.98 | $0.97 | 380 |
| 2026-03-06 | 0.98 | $0.97 | 380 |
| 2026-03-05 | 0.98 | $0.97 | 380 |
| 2026-03-04 | 0.98 | $0.97 | 380 |
| 2026-03-03 | 0.98 | $0.97 | 380 |
| 2026-03-02 | 0.98 | $0.97 | 380 |
| 2026-02-27 | 0.98 | $0.97 | 380 |
| 2026-02-26 | 0.98 | $0.97 | 380 |
| 2026-02-25 | 0.98 | $0.97 | 380 |
| 2026-02-24 | 0.98 | $0.97 | 380 |
| 2026-02-23 | 0.98 | $0.97 | 380 |
| 2026-02-20 | 0.98 | $0.97 | — |
| 2026-02-19 | 0.98 | $0.97 | — |
| 2026-02-18 | 0.98 | $0.97 | — |
| 2026-02-17 | 0.98 | $0.97 | — |
| 2026-02-13 | 0.97 | $0.97 | — |
| 2026-02-12 | 0.97 | $0.97 | — |
| 2026-02-11 | 0.97 | $0.97 | — |
| 2026-02-10 | 0.97 | $0.97 | — |
| 2026-02-09 | 0.96 | $0.97 | — |
| 2026-02-06 | 0.96 | $0.97 | — |
| 2026-02-05 | 0.95 | $0.97 | 380 |
| 2026-02-04 | 0.95 | $0.97 | 380 |
| 2026-02-03 | 0.94 | $0.97 | 380 |
| 2026-02-02 | 0.93 | $0.97 | — |
| 2026-01-30 | 0.92 | $0.97 | — |
| 2026-01-29 | 0.91 | $0.97 | 380 |
| 2026-01-28 | 0.90 | $0.97 | 73000 |
| 2026-01-27 | 0.88 | $0.88 | 380 |
| 2026-01-26 | 0.88 | $0.88 | 380 |
| 2026-01-23 | 0.88 | $0.88 | 380 |
| 2026-01-22 | 0.89 | $0.88 | 380 |
| 2026-01-21 | 0.89 | $0.88 | 380 |
| 2026-01-20 | 0.89 | $0.88 | 380 |
| 2026-01-16 | 0.89 | $0.88 | 380 |
| 2026-01-15 | 0.89 | $0.88 | 380 |
| 2026-01-14 | 0.89 | $0.88 | 380 |
| 2026-01-13 | 0.89 | $0.88 | 380 |
| 2026-01-12 | 0.90 | $0.88 | 380 |
| 2026-01-09 | 0.90 | $0.88 | 8000 |
| 2026-01-08 | 0.90 | $0.90 | 380 |
| 2026-01-07 | 0.90 | $0.90 | 380 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 380 |
| 2026-01-02 | 0.90 | $0.90 | 380 |
| 2025-12-31 | 0.90 | $0.90 | 380 |
| 2025-12-30 | 0.90 | $0.90 | 380 |
| 2025-12-29 | 0.90 | $0.90 | 380 |
| 2025-12-26 | 0.90 | $0.90 | 380 |
| 2025-12-24 | 0.90 | $0.90 | — |
| 2025-12-23 | 0.90 | $0.90 | 380 |
| 2025-12-22 | 0.90 | $0.90 | 380 |
| 2025-12-19 | 0.90 | $0.90 | 380 |
| 2025-12-18 | 0.90 | $0.90 | 380 |
| 2025-12-17 | 0.90 | $0.90 | 380 |
| 2025-12-16 | 0.90 | $0.90 | 380 |
| 2025-12-15 | 0.90 | $0.90 | — |
| 2025-12-12 | 0.90 | $0.90 | — |
| 2025-12-11 | 0.90 | $0.90 | — |
| 2025-12-10 | 0.90 | $0.90 | — |
| 2025-12-09 | 0.90 | $0.90 | 380 |
| 2025-12-08 | 0.90 | $0.90 | 380 |
| 2025-12-05 | 0.90 | $0.90 | 380 |
| 2025-12-04 | 0.90 | $0.90 | 380 |
| 2025-12-03 | 0.89 | $0.90 | 380 |
| 2025-12-02 | 0.89 | $0.90 | 380 |
| 2025-12-01 | 0.89 | $0.90 | 380 |
| 2025-11-28 | 0.89 | $0.90 | — |
| 2025-11-26 | 0.88 | $0.90 | 380 |
| 2025-11-25 | 0.88 | $0.90 | — |
| 2025-11-24 | 0.87 | $0.90 | 380 |
| 2025-11-21 | 0.86 | $0.89 | 3190 |
| 2025-11-20 | 0.86 | $0.90 | 500 |
| 2025-11-19 | 0.85 | $0.90 | 3190 |
| 2025-11-18 | 0.84 | $0.84 | 500 |
| 2025-11-17 | 0.84 | $0.84 | 500 |
| 2025-11-14 | 0.84 | $0.84 | 500 |
| 2025-11-13 | 0.84 | $0.84 | 500 |
| 2025-11-12 | 0.84 | $0.84 | 500 |
| 2025-11-11 | 0.84 | $0.84 | 500 |
| 2025-11-10 | 0.84 | $0.84 | 500 |
| 2025-11-07 | 0.84 | $0.84 | 500 |
| 2025-11-06 | 0.83 | $0.84 | 500 |
| 2025-11-05 | 0.83 | $0.84 | 500 |
| 2025-11-04 | 0.83 | $0.84 | 500 |
| 2025-11-03 | 0.83 | $0.84 | 500 |
| 2025-10-31 | 0.83 | $0.84 | 500 |
| 2025-10-30 | 0.83 | $0.84 | 500 |
| 2025-10-29 | 0.83 | $0.84 | 500 |
| 2025-10-28 | 0.83 | $0.84 | — |
| 2025-10-27 | 0.83 | $0.84 | — |
| 2025-10-24 | 0.83 | $0.84 | — |
| 2025-10-23 | 0.83 | $0.84 | — |
| 2025-10-22 | 0.83 | $0.84 | — |
| 2025-10-21 | 0.83 | $0.84 | — |
| 2025-10-20 | 0.83 | $0.84 | — |
| 2025-10-17 | 0.83 | $0.84 | — |
| 2025-10-16 | 0.83 | $0.84 | — |
| 2025-10-15 | 0.83 | $0.84 | — |
| 2025-10-14 | 0.83 | $0.84 | — |
| 2025-10-13 | 0.83 | $0.84 | — |
| 2025-10-10 | 0.83 | $0.84 | — |
| 2025-10-09 | 0.83 | $0.84 | — |
| 2025-10-08 | 0.83 | $0.84 | — |
| 2025-10-07 | 0.84 | $0.84 | — |
| 2025-10-06 | 0.84 | $0.84 | — |
| 2025-10-03 | 0.84 | $0.84 | — |
| 2025-10-02 | 0.84 | $0.84 | — |
| 2025-10-01 | 0.85 | $0.84 | — |
| 2025-09-30 | 0.85 | $0.84 | — |
| 2025-09-29 | 0.86 | $0.84 | — |
| 2025-09-26 | 0.86 | $0.84 | — |
| 2025-09-25 | 0.87 | $0.84 | — |
| 2025-09-24 | 0.88 | $0.84 | — |
| 2025-09-23 | 0.89 | $0.84 | 659 |
| 2025-09-22 | 0.90 | $0.88 | 659 |
| 2025-09-19 | 0.90 | $0.91 | — |
| 2025-09-18 | 0.90 | $0.91 | — |
| 2025-09-17 | 0.90 | $0.91 | — |
| 2025-09-16 | 0.90 | $0.91 | — |
| 2025-09-15 | 0.90 | $0.91 | — |
| 2025-09-12 | 0.90 | $0.91 | — |
| 2025-09-11 | 0.90 | $0.91 | — |
| 2025-09-10 | 0.90 | $0.91 | — |
| 2025-09-09 | 0.90 | $0.91 | — |
| 2025-09-08 | 0.90 | $0.91 | 500 |
| 2025-09-05 | 0.90 | $0.90 | — |
| 2025-09-04 | 0.91 | $0.90 | — |
| 2025-09-03 | 0.91 | $0.90 | 500 |
| 2025-09-02 | 0.92 | $0.90 | 500 |
| 2025-08-29 | 0.92 | $0.93 | — |
| 2025-08-28 | 0.92 | $0.93 | — |
| 2025-08-27 | 0.92 | $0.93 | — |
| 2025-08-26 | 0.92 | $0.93 | — |
| 2025-08-25 | 0.92 | $0.93 | — |
| 2025-08-22 | 0.93 | $0.93 | — |
| 2025-08-21 | 0.93 | $0.93 | — |
| 2025-08-20 | 0.93 | $0.93 | — |
| 2025-08-19 | 0.93 | $0.93 | — |
| 2025-08-18 | 0.93 | $0.93 | — |
| 2025-08-15 | 0.93 | $0.93 | — |
| 2025-08-14 | 0.94 | $0.93 | — |
| 2025-08-13 | 0.94 | $0.93 | — |
| 2025-08-12 | 0.94 | $0.93 | — |
| 2025-08-11 | 0.95 | $0.93 | — |
| 2025-08-08 | 0.95 | $0.93 | — |
| 2025-08-07 | 0.96 | $0.93 | — |
| 2025-08-06 | 0.96 | $0.93 | — |
| 2025-08-05 | 0.97 | $0.93 | 659 |
| 2025-08-04 | 0.98 | $0.97 | — |
| 2025-08-01 | 0.98 | $0.97 | — |
| 2025-07-31 | 0.98 | $0.97 | — |
| 2025-07-30 | 0.98 | $0.97 | — |
| 2025-07-29 | 0.99 | $0.97 | — |
| 2025-07-28 | 0.99 | $0.97 | — |
| 2025-07-25 | 0.99 | $0.97 | — |
| 2025-07-24 | 0.99 | $0.97 | — |
| 2025-07-23 | 0.99 | $0.97 | — |
| 2025-07-22 | 0.99 | $0.97 | — |
| 2025-07-21 | 0.99 | $0.97 | 1000 |
| 2025-07-18 | 1.00 | $0.95 | — |
| 2025-07-17 | 1.00 | $0.95 | — |
| 2025-07-16 | 1.01 | $0.95 | — |
| 2025-07-15 | 1.02 | $0.95 | — |
| 2025-07-14 | 1.03 | $0.95 | 1000 |
| 2025-07-11 | 1.04 | $1.02 | — |
| 2025-07-10 | 1.03 | $1.02 | — |
| 2025-07-09 | 1.03 | $1.02 | — |
| 2025-07-08 | 1.02 | $1.02 | — |
| 2025-07-07 | 1.02 | $1.02 | — |
| 2025-07-03 | 1.01 | $1.02 | — |
| 2025-07-02 | 1.00 | $1.02 | — |
| 2025-07-01 | 0.99 | $1.02 | — |
| 2025-06-30 | 0.97 | $1.02 | — |
| 2025-06-27 | 0.96 | $1.02 | 1000 |
| 2025-06-26 | 0.94 | $0.96 | — |
| 2025-06-25 | 0.93 | $0.96 | — |
| 2025-06-24 | 0.92 | $0.96 | — |
| 2025-06-23 | 0.91 | $0.96 | — |
| 2025-06-20 | 0.89 | $0.96 | 4000 |
| 2025-06-18 | 0.87 | $0.88 | — |
| 2025-06-17 | 0.87 | $0.88 | — |
| 2025-06-16 | 0.86 | $0.88 | — |
| 2025-06-13 | 0.86 | $0.88 | — |
| 2025-06-12 | 0.85 | $0.88 | — |
| 2025-06-11 | 0.84 | $0.88 | — |
| 2025-06-10 | 0.83 | $0.88 | — |
| 2025-06-09 | 0.82 | $0.88 | 200 |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.81 | $0.80 | — |
| 2025-06-03 | 0.81 | $0.80 | — |
| 2025-06-02 | 0.81 | $0.80 | — |
| 2025-05-30 | 0.81 | $0.80 | — |
| 2025-05-29 | 0.81 | $0.80 | — |
| 2025-05-28 | 0.81 | $0.80 | — |
| 2025-05-27 | 0.81 | $0.80 | — |
| 2025-05-23 | 0.82 | $0.80 | — |
| 2025-05-22 | 0.82 | $0.80 | — |
| 2025-05-21 | 0.82 | $0.80 | — |
| 2025-05-20 | 0.82 | $0.80 | — |
| 2025-05-19 | 0.83 | $0.80 | — |
| 2025-05-16 | 0.83 | $0.80 | — |
| 2025-05-15 | 0.83 | $0.80 | 23221 |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.83 | $0.84 | — |
| 2025-05-09 | 0.83 | $0.84 | — |
| 2025-05-08 | 0.83 | $0.84 | 8500 |
| 2025-05-07 | 0.82 | $0.83 | — |
| 2025-05-06 | 0.82 | $0.83 | — |
| 2025-05-05 | 0.81 | $0.83 | — |
| 2025-05-02 | 0.80 | $0.83 | — |
| 2025-05-01 | 0.80 | $0.83 | — |
| 2025-04-30 | 0.79 | $0.83 | — |
| 2025-04-29 | 0.78 | $0.83 | — |
| 2025-04-28 | 0.76 | $0.83 | 1000 |
| 2025-04-25 | 0.75 | $0.79 | — |
| 2025-04-24 | 0.74 | $0.79 | 52000 |
| 2025-04-23 | 0.73 | $0.73 | — |
| 2025-04-22 | 0.73 | $0.73 | — |
| 2025-04-21 | 0.73 | $0.73 | — |
| 2025-04-17 | 0.73 | $0.73 | — |
| 2025-04-16 | 0.73 | $0.73 | — |
| 2025-04-15 | 0.73 | $0.73 | — |
| 2025-04-14 | 0.74 | $0.73 | 340 |
| 2025-04-11 | 0.74 | $0.73 | — |
| 2025-04-10 | 0.74 | $0.73 | — |
| 2025-04-09 | 0.74 | $0.73 | — |
| 2025-04-08 | 0.74 | $0.73 | — |
| 2025-04-07 | 0.75 | $0.73 | — |
| 2025-04-04 | 0.75 | $0.73 | — |
| 2025-04-03 | 0.75 | $0.73 | — |
| 2025-04-02 | 0.76 | $0.73 | — |
| 2025-04-01 | 0.76 | $0.73 | — |
| 2025-03-31 | 0.77 | $0.73 | — |
| 2025-03-28 | 0.78 | $0.73 | 88000 |
| 2025-03-27 | 0.79 | $0.78 | — |
| 2025-03-26 | 0.79 | $0.78 | — |
| 2025-03-25 | 0.79 | $0.78 | — |
| 2025-03-24 | 0.79 | $0.78 | — |
| 2025-03-21 | 0.79 | $0.78 | — |
| 2025-03-20 | 0.79 | $0.78 | — |
| 2025-03-19 | 0.79 | $0.78 | — |
| 2025-03-18 | 0.79 | $0.78 | — |
| 2025-03-17 | 0.79 | $0.78 | 2000 |
| 2025-03-14 | 0.79 | $0.78 | — |
| 2025-03-13 | 0.78 | $0.78 | — |
| 2025-03-12 | 0.78 | $0.78 | — |
| 2025-03-11 | 0.78 | $0.78 | — |
| 2025-03-10 | 0.78 | $0.78 | — |
| 2025-03-07 | 0.78 | $0.78 | — |
| 2025-03-06 | 0.77 | $0.78 | 1000 |
| 2025-03-05 | 0.77 | $0.78 | — |
| 2025-03-04 | 0.77 | $0.78 | — |
| 2025-03-03 | 0.76 | $0.78 | — |
| 2025-02-28 | 0.76 | $0.78 | — |
| 2025-02-27 | 0.76 | $0.78 | — |
| 2025-02-26 | 0.75 | $0.78 | — |
| 2025-02-25 | 0.74 | $0.78 | — |
| 2025-02-24 | 0.73 | $0.78 | — |
| 2025-02-21 | 0.72 | $0.78 | 2500 |
| 2025-02-20 | 0.71 | $0.70 | — |
| 2025-02-19 | 0.72 | $0.70 | — |
| 2025-02-18 | 0.72 | $0.70 | — |
| 2025-02-14 | 0.72 | $0.70 | — |
| 2025-02-13 | 0.73 | $0.70 | 30000 |
| 2025-02-12 | 0.73 | $0.70 | — |
| 2025-02-11 | 0.74 | $0.70 | 1400 |
| 2025-02-10 | 0.75 | $0.74 | 130 |
| 2025-02-07 | 0.74 | $0.74 | — |
| 2025-02-06 | 0.74 | $0.74 | — |
| 2025-02-05 | 0.74 | $0.74 | — |
| 2025-02-04 | 0.74 | $0.74 | — |
| 2025-02-03 | 0.74 | $0.74 | — |
| 2025-01-31 | 0.73 | $0.74 | — |
| 2025-01-30 | 0.73 | $0.74 | — |
| 2025-01-29 | 0.73 | $0.74 | — |
| 2025-01-28 | 0.72 | $0.74 | — |
| 2025-01-27 | 0.72 | $0.74 | — |
| 2025-01-24 | 0.71 | $0.74 | 340 |
| 2025-01-23 | 0.70 | $0.71 | — |
| 2025-01-22 | 0.70 | $0.71 | — |
| 2025-01-21 | 0.70 | $0.71 | — |
| 2025-01-17 | 0.70 | $0.71 | — |
| 2025-01-16 | 0.70 | $0.71 | — |
| 2025-01-15 | 0.69 | $0.71 | — |
| 2025-01-14 | 0.69 | $0.71 | 1000 |
| 2025-01-13 | 0.69 | $0.71 | — |
| 2025-01-10 | 0.68 | $0.71 | 70400 |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | 2000 |
| 2024-12-30 | 0.68 | $0.64 | — |
| 2024-12-27 | 0.69 | $0.64 | — |
| 2024-12-26 | 0.70 | $0.64 | 155000 |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.72 | $0.71 | — |
| 2024-12-12 | 0.72 | $0.71 | — |
| 2024-12-11 | 0.72 | $0.71 | — |
| 2024-12-10 | 0.72 | $0.71 | — |
| 2024-12-09 | 0.72 | $0.71 | — |
| 2024-12-06 | 0.72 | $0.71 | — |
| 2024-12-05 | 0.72 | $0.71 | — |
| 2024-12-04 | 0.72 | $0.71 | — |
| 2024-12-03 | 0.72 | $0.71 | — |
| 2024-12-02 | 0.72 | $0.71 | — |
| 2024-11-29 | 0.72 | $0.71 | — |
| 2024-11-27 | 0.72 | $0.71 | — |
| 2024-11-26 | 0.72 | $0.71 | — |
| 2024-11-25 | 0.72 | $0.71 | — |
| 2024-11-22 | 0.72 | $0.71 | — |
| 2024-11-21 | 0.72 | $0.71 | — |
| 2024-11-20 | 0.72 | $0.71 | — |
| 2024-11-19 | 0.71 | $0.71 | — |
| 2024-11-18 | 0.71 | $0.71 | — |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.71 | $0.71 | — |
| 2024-11-13 | 0.70 | $0.71 | — |
| 2024-11-12 | 0.70 | $0.71 | — |
| 2024-11-11 | 0.69 | $0.71 | — |
| 2024-11-08 | 0.69 | $0.71 | — |
| 2024-11-07 | 0.68 | $0.71 | 150 |
| 2024-11-06 | 0.67 | $0.67 | — |
| 2024-11-05 | 0.66 | $0.67 | — |
| 2024-11-04 | 0.66 | $0.67 | — |
| 2024-11-01 | 0.66 | $0.67 | — |
| 2024-10-31 | 0.65 | $0.67 | — |
| 2024-10-30 | 0.64 | $0.67 | 169 |
| 2024-10-29 | 0.63 | $0.69 | — |
| 2024-10-28 | 0.62 | $0.69 | — |
| 2024-10-25 | 0.60 | $0.69 | 200 |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.59 | $0.59 | — |
| 2024-10-22 | 0.59 | $0.59 | — |
| 2024-10-21 | 0.59 | $0.59 | — |
| 2024-10-18 | 0.59 | $0.59 | — |
| 2024-10-17 | 0.59 | $0.59 | — |
| 2024-10-16 | 0.59 | $0.59 | — |
| 2024-10-15 | 0.59 | $0.59 | — |
| 2024-10-14 | 0.59 | $0.59 | — |
| 2024-10-11 | 0.59 | $0.59 | — |
| 2024-10-10 | 0.59 | $0.59 | — |
| 2024-10-09 | 0.59 | $0.59 | — |
| 2024-10-08 | 0.59 | $0.59 | — |
| 2024-10-07 | 0.59 | $0.59 | — |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.58 | $0.59 | — |
| 2024-09-23 | 0.58 | $0.59 | — |
| 2024-09-20 | 0.58 | $0.59 | — |
| 2024-09-19 | 0.58 | $0.59 | — |
| 2024-09-18 | 0.58 | $0.59 | — |
| 2024-09-17 | 0.58 | $0.59 | — |
| 2024-09-16 | 0.58 | $0.59 | — |
| 2024-09-13 | 0.58 | $0.59 | — |
| 2024-09-12 | 0.58 | $0.59 | — |
| 2024-09-11 | 0.58 | $0.59 | — |
| 2024-09-10 | 0.59 | $0.59 | — |
| 2024-09-09 | 0.59 | $0.59 | — |
| 2024-09-06 | 0.59 | $0.59 | — |
| 2024-09-05 | 0.59 | $0.59 | — |
| 2024-09-04 | 0.59 | $0.59 | — |
| 2024-09-03 | 0.59 | $0.59 | — |
| 2024-08-30 | 0.59 | $0.59 | — |
| 2024-08-29 | 0.59 | $0.59 | — |
| 2024-08-28 | 0.59 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.59 | $0.59 | — |
| 2024-08-22 | 0.59 | $0.59 | — |
| 2024-08-21 | 0.59 | $0.59 | — |
| 2024-08-20 | 0.59 | $0.59 | — |
| 2024-08-19 | 0.59 | $0.59 | 230 |
| 2024-08-16 | 0.59 | $0.59 | — |
| 2024-08-15 | 0.59 | $0.59 | — |
| 2024-08-14 | 0.59 | $0.59 | — |
| 2024-08-13 | 0.59 | $0.59 | — |
| 2024-08-12 | 0.59 | $0.59 | — |
| 2024-08-09 | 0.59 | $0.59 | — |
| 2024-08-08 | 0.59 | $0.59 | — |
| 2024-08-07 | 0.59 | $0.59 | — |
| 2024-08-06 | 0.59 | $0.59 | — |
| 2024-08-05 | 0.59 | $0.59 | — |
| 2024-08-02 | 0.59 | $0.59 | — |
| 2024-08-01 | 0.59 | $0.59 | — |
| 2024-07-31 | 0.59 | $0.59 | — |
| 2024-07-30 | 0.59 | $0.59 | — |
| 2024-07-29 | 0.59 | $0.59 | — |
| 2024-07-26 | 0.59 | $0.59 | — |
| 2024-07-25 | 0.59 | $0.59 | — |
| 2024-07-24 | 0.59 | $0.59 | — |
| 2024-07-23 | 0.59 | $0.59 | — |
| 2024-07-22 | 0.59 | $0.59 | — |
| 2024-07-19 | 0.59 | $0.59 | — |
| 2024-07-18 | 0.59 | $0.59 | — |
| 2024-07-17 | 0.59 | $0.59 | — |
| 2024-07-16 | 0.59 | $0.59 | — |
| 2024-07-15 | 0.59 | $0.59 | — |
| 2024-07-12 | 0.59 | $0.59 | — |
| 2024-07-11 | 0.59 | $0.59 | — |
| 2024-07-10 | 0.59 | $0.59 | — |
| 2024-07-09 | 0.59 | $0.59 | — |
| 2024-07-08 | 0.59 | $0.59 | — |
| 2024-07-05 | 0.59 | $0.59 | — |
| 2024-07-03 | 0.59 | $0.59 | — |
| 2024-07-02 | 0.59 | $0.59 | — |
| 2024-07-01 | 0.59 | $0.59 | — |
| 2024-06-28 | 0.59 | $0.59 | — |
| 2024-06-27 | 0.59 | $0.59 | — |
| 2024-06-26 | 0.59 | $0.59 | — |
| 2024-06-25 | 0.59 | $0.59 | — |
| 2024-06-24 | 0.59 | $0.59 | — |
| 2024-06-21 | 0.59 | $0.59 | — |
| 2024-06-20 | 0.59 | $0.59 | — |
| 2024-06-18 | 0.59 | $0.59 | — |
| 2024-06-17 | 0.60 | $0.59 | — |
| 2024-06-14 | 0.60 | $0.59 | — |
| 2024-06-13 | 0.60 | $0.59 | — |
| 2024-06-12 | 0.60 | $0.59 | — |
| 2024-06-11 | 0.60 | $0.59 | — |
| 2024-06-10 | 0.60 | $0.59 | — |
| 2024-06-07 | 0.60 | $0.59 | — |
| 2024-06-06 | 0.60 | $0.59 | — |
| 2024-06-05 | 0.60 | $0.59 | — |
| 2024-06-04 | 0.60 | $0.59 | — |
| 2024-06-03 | 0.60 | $0.59 | — |
| 2024-05-31 | 0.60 | $0.59 | — |
| 2024-05-30 | 0.60 | $0.59 | — |
| 2024-05-29 | 0.60 | $0.59 | — |
| 2024-05-28 | 0.60 | $0.59 | — |
| 2024-05-24 | 0.60 | $0.59 | — |
| 2024-05-23 | 0.60 | $0.59 | — |
| 2024-05-22 | 0.60 | $0.59 | — |
| 2024-05-21 | 0.60 | $0.59 | — |
| 2024-05-20 | 0.60 | $0.59 | — |
| 2024-05-17 | 0.60 | $0.59 | — |
| 2024-05-16 | 0.60 | $0.59 | — |
| 2024-05-15 | 0.61 | $0.59 | — |
| 2024-05-14 | 0.61 | $0.59 | — |
| 2024-05-13 | 0.61 | $0.59 | — |
| 2024-05-10 | 0.61 | $0.59 | — |
| 2024-05-09 | 0.61 | $0.59 | — |
| 2024-05-08 | 0.61 | $0.59 | — |
| 2024-05-07 | 0.60 | $0.59 | — |
| 2024-05-06 | 0.60 | $0.59 | — |
| 2024-05-03 | 0.60 | $0.59 | — |
| 2024-05-02 | 0.60 | $0.59 | — |
| 2024-05-01 | 0.60 | $0.59 | — |
| 2024-04-30 | 0.60 | $0.59 | — |
| 2024-04-29 | 0.59 | $0.59 | — |
| 2024-04-26 | 0.59 | $0.59 | — |
| 2024-04-25 | 0.59 | $0.59 | — |
| 2024-04-24 | 0.58 | $0.59 | — |
| 2024-04-23 | 0.57 | $0.59 | 200 |
| 2024-04-22 | 0.57 | $0.55 | — |
| 2024-04-19 | 0.56 | $0.55 | — |
| 2024-04-18 | 0.56 | $0.55 | — |
| 2024-04-17 | 0.56 | $0.55 | — |
| 2024-04-16 | 0.56 | $0.55 | — |
| 2024-04-15 | 0.56 | $0.55 | — |
| 2024-04-12 | 0.55 | $0.55 | — |
| 2024-04-11 | 0.55 | $0.55 | — |
| 2024-04-10 | 0.54 | $0.55 | — |
| 2024-04-09 | 0.54 | $0.55 | — |
| 2024-04-08 | 0.53 | $0.55 | — |
| 2024-04-05 | 0.52 | $0.55 | — |
| 2024-04-04 | 0.51 | $0.55 | — |
| 2024-04-03 | 0.50 | $0.55 | — |
| 2024-04-02 | 0.48 | $0.55 | — |
| 2024-04-01 | 0.46 | $0.55 | — |
| 2024-03-28 | 0.44 | $0.55 | 185 |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.41 | $0.42 | — |
| 2024-02-22 | 0.41 | $0.42 | — |
| 2024-02-21 | 0.41 | $0.42 | — |
| 2024-02-20 | 0.41 | $0.42 | — |
| 2024-02-16 | 0.41 | $0.42 | — |
| 2024-02-15 | 0.41 | $0.42 | — |
| 2024-02-14 | 0.41 | $0.42 | — |
| 2024-02-13 | 0.41 | $0.42 | — |
| 2024-02-12 | 0.41 | $0.42 | — |
| 2024-02-09 | 0.41 | $0.42 | — |
| 2024-02-08 | 0.41 | $0.42 | — |
| 2024-02-07 | 0.41 | $0.42 | — |
| 2024-02-06 | 0.42 | $0.42 | — |
| 2024-02-05 | 0.42 | $0.42 | — |
| 2024-02-02 | 0.42 | $0.42 | — |
| 2024-02-01 | 0.42 | $0.42 | — |
| 2024-01-31 | 0.42 | $0.42 | — |
| 2024-01-30 | 0.42 | $0.42 | — |
| 2024-01-29 | 0.42 | $0.42 | — |
| 2024-01-26 | 0.43 | $0.42 | — |
| 2024-01-25 | 0.43 | $0.42 | — |
| 2024-01-24 | 0.43 | $0.42 | — |
| 2024-01-23 | 0.44 | $0.42 | — |
| 2024-01-22 | 0.44 | $0.42 | — |
| 2024-01-19 | 0.45 | $0.42 | — |
| 2024-01-18 | 0.45 | $0.42 | — |
| 2024-01-17 | 0.46 | $0.42 | 2500 |
| 2024-01-16 | 0.47 | $0.47 | — |
| 2024-01-12 | 0.47 | $0.47 | — |
| 2024-01-11 | 0.47 | $0.47 | — |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | — |
| 2024-01-04 | 0.47 | $0.47 | — |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | 500 |
| 2023-11-13 | 0.47 | $0.46 | 3700 |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | 1200 |
| 2023-11-07 | 0.47 | $0.47 | — |
| 2023-11-06 | 0.47 | $0.47 | — |
| 2023-11-03 | 0.47 | $0.47 | — |
| 2023-11-02 | 0.47 | $0.47 | — |
| 2023-11-01 | 0.47 | $0.47 | — |
| 2023-10-31 | 0.47 | $0.47 | — |
| 2023-10-30 | 0.47 | $0.47 | — |
| 2023-10-27 | 0.46 | $0.47 | — |
| 2023-10-26 | 0.46 | $0.47 | — |
| 2023-10-25 | 0.46 | $0.47 | — |
| 2023-10-24 | 0.46 | $0.47 | — |
| 2023-10-23 | 0.46 | $0.47 | — |
| 2023-10-20 | 0.45 | $0.47 | — |
| 2023-10-19 | 0.45 | $0.47 | — |
| 2023-10-18 | 0.44 | $0.47 | 3000 |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.44 | $0.44 | — |
| 2023-09-26 | 0.43 | $0.44 | — |
| 2023-09-25 | 0.43 | $0.44 | — |
| 2023-09-22 | 0.43 | $0.44 | — |
| 2023-09-21 | 0.43 | $0.44 | — |
| 2023-09-20 | 0.43 | $0.44 | — |
| 2023-09-19 | 0.43 | $0.44 | — |
| 2023-09-18 | 0.43 | $0.44 | — |
| 2023-09-15 | 0.43 | $0.44 | — |
| 2023-09-14 | 0.43 | $0.44 | — |
| 2023-09-13 | 0.43 | $0.44 | — |
| 2023-09-12 | 0.43 | $0.44 | — |
| 2023-09-11 | 0.43 | $0.44 | — |
| 2023-09-08 | 0.43 | $0.44 | — |
| 2023-09-07 | 0.43 | $0.44 | — |
| 2023-09-06 | 0.43 | $0.44 | — |
| 2023-09-05 | 0.43 | $0.44 | — |
| 2023-09-01 | 0.43 | $0.44 | 4800 |
| 2023-08-31 | 0.43 | $0.44 | — |
| 2023-08-30 | 0.43 | $0.44 | — |
| 2023-08-29 | 0.43 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.45 | $0.44 | 150 |
| 2023-08-22 | 0.45 | $0.46 | — |
| 2023-08-21 | 0.45 | $0.46 | — |
| 2023-08-18 | 0.45 | $0.46 | — |
| 2023-08-17 | 0.45 | $0.46 | — |
| 2023-08-16 | 0.45 | $0.46 | — |
| 2023-08-15 | 0.45 | $0.46 | — |
| 2023-08-14 | 0.46 | $0.46 | — |
| 2023-08-11 | 0.46 | $0.46 | — |
| 2023-08-10 | 0.46 | $0.46 | — |
| 2023-08-09 | 0.46 | $0.46 | — |
| 2023-08-08 | 0.47 | $0.46 | — |
| 2023-08-07 | 0.47 | $0.46 | — |
| 2023-08-04 | 0.48 | $0.46 | — |
| 2023-08-03 | 0.48 | $0.46 | — |
| 2023-08-02 | 0.49 | $0.46 | — |
| 2023-08-01 | 0.50 | $0.46 | 1860 |
| 2023-07-31 | 0.51 | $0.47 | — |
| 2023-07-28 | 0.52 | $0.47 | 1860 |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.54 | $0.53 | — |
| 2023-06-22 | 0.54 | $0.53 | — |
| 2023-06-21 | 0.54 | $0.53 | — |
| 2023-06-20 | 0.54 | $0.53 | — |
| 2023-06-16 | 0.54 | $0.53 | — |
| 2023-06-15 | 0.54 | $0.53 | — |
| 2023-06-14 | 0.55 | $0.53 | — |
| 2023-06-13 | 0.55 | $0.53 | — |
| 2023-06-12 | 0.55 | $0.53 | — |
| 2023-06-09 | 0.55 | $0.53 | — |
| 2023-06-08 | 0.56 | $0.53 | — |
| 2023-06-07 | 0.56 | $0.53 | 5000 |
| 2023-06-06 | 0.57 | $0.56 | — |
| 2023-06-05 | 0.57 | $0.56 | — |
| 2023-06-02 | 0.57 | $0.56 | — |
| 2023-06-01 | 0.56 | $0.56 | — |
| 2023-05-31 | 0.56 | $0.56 | — |
| 2023-05-30 | 0.56 | $0.56 | — |
| 2023-05-26 | 0.56 | $0.56 | — |
| 2023-05-25 | 0.55 | $0.56 | — |
| 2023-05-24 | 0.55 | $0.56 | — |
| 2023-05-23 | 0.54 | $0.56 | — |
| 2023-05-22 | 0.54 | $0.56 | 5000 |
| 2023-05-19 | 0.53 | $0.54 | — |
| 2023-05-18 | 0.53 | $0.54 | — |
| 2023-05-17 | 0.52 | $0.54 | — |
| 2023-05-16 | 0.51 | $0.54 | — |
| 2023-05-15 | 0.51 | $0.54 | — |
| 2023-05-12 | 0.50 | $0.54 | — |
| 2023-05-11 | 0.49 | $0.54 | 4800 |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | 100 |
| 2023-03-21 | 0.48 | $0.47 | — |
| 2023-03-20 | 0.48 | $0.47 | — |
| 2023-03-17 | 0.48 | $0.47 | — |
| 2023-03-16 | 0.48 | $0.47 | — |
| 2023-03-15 | 0.48 | $0.47 | — |
| 2023-03-14 | 0.48 | $0.47 | — |
| 2023-03-13 | 0.48 | $0.47 | — |
| 2023-03-10 | 0.48 | $0.47 | — |
| 2023-03-09 | 0.48 | $0.47 | — |
| 2023-03-08 | 0.48 | $0.47 | — |
| 2023-03-07 | 0.48 | $0.47 | — |
| 2023-03-06 | 0.48 | $0.47 | — |
| 2023-03-03 | 0.48 | $0.47 | — |
| 2023-03-02 | 0.48 | $0.47 | — |
| 2023-03-01 | 0.48 | $0.47 | — |
| 2023-02-28 | 0.48 | $0.47 | — |
| 2023-02-27 | 0.48 | $0.47 | — |
| 2023-02-24 | 0.48 | $0.47 | — |
| 2023-02-23 | 0.48 | $0.47 | — |
| 2023-02-22 | 0.48 | $0.47 | — |
| 2023-02-21 | 0.48 | $0.47 | — |
| 2023-02-17 | 0.48 | $0.47 | — |
| 2023-02-16 | 0.48 | $0.47 | — |
| 2023-02-15 | 0.48 | $0.47 | — |
| 2023-02-14 | 0.47 | $0.47 | — |
| 2023-02-13 | 0.47 | $0.47 | — |
| 2023-02-10 | 0.47 | $0.47 | — |
| 2023-02-09 | 0.47 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.46 | $0.47 | 100 |
| 2023-02-06 | 0.46 | $0.48 | — |
| 2023-02-03 | 0.46 | $0.48 | — |
| 2023-02-02 | 0.45 | $0.48 | — |
| 2023-02-01 | 0.44 | $0.48 | 100 |
| 2023-01-31 | 0.44 | $0.43 | — |
| 2023-01-30 | 0.44 | $0.43 | — |
| 2023-01-27 | 0.44 | $0.43 | — |
| 2023-01-26 | 0.44 | $0.43 | — |
| 2023-01-25 | 0.44 | $0.43 | — |
| 2023-01-24 | 0.44 | $0.43 | — |
| 2023-01-23 | 0.44 | $0.43 | — |
| 2023-01-20 | 0.44 | $0.43 | — |
| 2023-01-19 | 0.44 | $0.43 | — |
| 2023-01-18 | 0.44 | $0.43 | — |
| 2023-01-17 | 0.44 | $0.43 | — |
| 2023-01-13 | 0.43 | $0.43 | — |
| 2023-01-12 | 0.43 | $0.43 | — |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | — |
| 2023-01-09 | 0.43 | $0.43 | — |
| 2023-01-06 | 0.43 | $0.43 | — |
| 2023-01-05 | 0.43 | $0.43 | — |
| 2023-01-04 | 0.43 | $0.43 | — |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.43 | $0.43 | — |
| 2022-12-29 | 0.43 | $0.43 | 22336 |
| 2022-12-28 | 0.43 | $0.42 | — |
| 2022-12-27 | 0.43 | $0.42 | — |
| 2022-12-23 | 0.43 | $0.42 | — |
| 2022-12-22 | 0.43 | $0.42 | — |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.43 | $0.42 | — |
| 2022-12-19 | 0.43 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | 200 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | 1250 |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.42 | $0.43 | — |
| 2022-12-02 | 0.42 | $0.43 | — |
| 2022-12-01 | 0.42 | $0.43 | — |
| 2022-11-30 | 0.41 | $0.43 | 100 |
| 2022-11-29 | 0.41 | $0.42 | — |
| 2022-11-28 | 0.41 | $0.42 | — |
| 2022-11-25 | 0.40 | $0.42 | 1050 |
| 2022-11-23 | 0.40 | $0.41 | — |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | — |
| 2022-11-18 | 0.40 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.39 | $0.41 | — |
| 2022-11-15 | 0.39 | $0.41 | 100 |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.40 | $0.39 | 2000 |
| 2022-11-03 | 0.40 | $0.36 | — |
| 2022-11-02 | 0.41 | $0.36 | 8000 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.41 | $0.42 | — |
| 2022-09-27 | 0.41 | $0.42 | 160 |
| 2022-09-26 | 0.41 | $0.42 | — |
| 2022-09-23 | 0.41 | $0.42 | — |
| 2022-09-22 | 0.41 | $0.42 | — |
| 2022-09-21 | 0.41 | $0.42 | — |
| 2022-09-20 | 0.41 | $0.42 | — |
| 2022-09-19 | 0.41 | $0.42 | — |
| 2022-09-16 | 0.41 | $0.42 | — |
| 2022-09-15 | 0.41 | $0.42 | — |
| 2022-09-14 | 0.42 | $0.42 | — |
| 2022-09-13 | 0.42 | $0.42 | — |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.42 | $0.42 | 4000 |
| 2022-09-01 | 0.43 | $0.42 | — |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | 4000 |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | — |
| 2022-06-24 | 0.43 | $0.43 | — |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.43 | $0.43 | — |
| 2022-06-16 | 0.43 | $0.43 | — |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | — |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.44 | $0.43 | — |
| 2022-05-17 | 0.44 | $0.43 | — |
| 2022-05-16 | 0.44 | $0.43 | — |
| 2022-05-13 | 0.44 | $0.43 | — |
| 2022-05-12 | 0.44 | $0.43 | — |
| 2022-05-11 | 0.44 | $0.43 | — |
| 2022-05-10 | 0.45 | $0.43 | — |
| 2022-05-09 | 0.45 | $0.43 | — |
| 2022-05-06 | 0.45 | $0.43 | — |
| 2022-05-05 | 0.46 | $0.43 | — |
| 2022-05-04 | 0.46 | $0.43 | — |
| 2022-05-03 | 0.47 | $0.43 | 1000 |
| 2022-05-02 | 0.47 | $0.46 | — |
| 2022-04-29 | 0.47 | $0.46 | — |
| 2022-04-28 | 0.47 | $0.46 | — |
| 2022-04-27 | 0.47 | $0.46 | — |
| 2022-04-26 | 0.47 | $0.46 | — |
| 2022-04-25 | 0.47 | $0.46 | — |
| 2022-04-22 | 0.47 | $0.46 | — |
| 2022-04-21 | 0.47 | $0.46 | — |
| 2022-04-20 | 0.47 | $0.46 | — |
| 2022-04-19 | 0.47 | $0.46 | — |
| 2022-04-18 | 0.47 | $0.46 | — |
| 2022-04-14 | 0.47 | $0.46 | — |
| 2022-04-13 | 0.47 | $0.46 | — |
| 2022-04-12 | 0.47 | $0.46 | — |
| 2022-04-11 | 0.47 | $0.46 | — |
| 2022-04-08 | 0.47 | $0.46 | — |
| 2022-04-07 | 0.47 | $0.46 | — |
| 2022-04-06 | 0.46 | $0.46 | — |
| 2022-04-05 | 0.46 | $0.46 | — |
| 2022-04-04 | 0.46 | $0.46 | — |
| 2022-04-01 | 0.45 | $0.46 | — |
| 2022-03-31 | 0.45 | $0.46 | — |
| 2022-03-30 | 0.44 | $0.46 | — |
| 2022-03-29 | 0.43 | $0.46 | — |
| 2022-03-28 | 0.42 | $0.46 | — |
| 2022-03-25 | 0.41 | $0.46 | 9719 |
| 2022-03-24 | 0.40 | $0.45 | 1000 |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.38 | $0.39 | — |
| 2022-02-07 | 0.38 | $0.39 | — |
| 2022-02-04 | 0.38 | $0.39 | — |
| 2022-02-03 | 0.38 | $0.39 | — |
| 2022-02-02 | 0.38 | $0.39 | — |
| 2022-02-01 | 0.38 | $0.39 | — |
| 2022-01-31 | 0.38 | $0.39 | — |
| 2022-01-28 | 0.38 | $0.39 | — |
| 2022-01-27 | 0.38 | $0.39 | — |
| 2022-01-26 | 0.38 | $0.39 | — |
| 2022-01-25 | 0.38 | $0.39 | — |
| 2022-01-24 | 0.38 | $0.39 | — |
| 2022-01-21 | 0.38 | $0.39 | — |
| 2022-01-20 | 0.38 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | — |
| 2022-01-10 | 0.39 | $0.39 | — |
| 2022-01-07 | 0.40 | $0.39 | — |
| 2022-01-06 | 0.40 | $0.39 | — |
| 2022-01-05 | 0.40 | $0.39 | — |
| 2022-01-04 | 0.41 | $0.39 | — |
| 2022-01-03 | 0.41 | $0.39 | — |
| 2021-12-31 | 0.42 | $0.39 | — |
| 2021-12-30 | 0.43 | $0.39 | — |
| 2021-12-29 | 0.44 | $0.39 | — |
| 2021-12-28 | 0.45 | $0.39 | 1000 |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.45 | $0.46 | — |
| 2021-12-16 | 0.45 | $0.46 | — |
| 2021-12-15 | 0.45 | $0.46 | — |
| 2021-12-14 | 0.45 | $0.46 | — |
| 2021-12-13 | 0.45 | $0.46 | — |
| 2021-12-10 | 0.45 | $0.46 | — |
| 2021-12-09 | 0.44 | $0.46 | — |
| 2021-12-08 | 0.44 | $0.46 | — |
| 2021-12-07 | 0.44 | $0.46 | — |
| 2021-12-06 | 0.43 | $0.46 | 7556 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.42 | $0.43 | — |
| 2021-11-17 | 0.42 | $0.43 | — |
| 2021-11-16 | 0.42 | $0.43 | — |
| 2021-11-15 | 0.42 | $0.43 | — |
| 2021-11-12 | 0.42 | $0.43 | — |
| 2021-11-11 | 0.42 | $0.43 | — |
| 2021-11-10 | 0.42 | $0.43 | — |
| 2021-11-09 | 0.42 | $0.43 | — |
| 2021-11-08 | 0.42 | $0.43 | — |
| 2021-11-05 | 0.41 | $0.43 | 6553 |
| 2021-11-04 | 0.41 | $0.42 | — |
| 2021-11-03 | 0.41 | $0.42 | — |
| 2021-11-02 | 0.41 | $0.42 | — |
| 2021-11-01 | 0.41 | $0.42 | — |
| 2021-10-29 | 0.41 | $0.42 | — |
| 2021-10-28 | 0.41 | $0.42 | — |
| 2021-10-27 | 0.41 | $0.42 | — |
| 2021-10-26 | 0.41 | $0.42 | — |
| 2021-10-25 | 0.41 | $0.42 | — |
| 2021-10-22 | 0.41 | $0.42 | — |
| 2021-10-21 | 0.41 | $0.42 | — |
| 2021-10-20 | 0.41 | $0.42 | — |
| 2021-10-19 | 0.41 | $0.42 | — |
| 2021-10-18 | 0.41 | $0.42 | — |
| 2021-10-15 | 0.41 | $0.42 | — |
| 2021-10-14 | 0.42 | $0.42 | — |
| 2021-10-13 | 0.42 | $0.42 | — |
| 2021-10-12 | 0.42 | $0.42 | — |
| 2021-10-11 | 0.42 | $0.42 | — |
| 2021-10-08 | 0.43 | $0.42 | — |
| 2021-10-07 | 0.43 | $0.42 | — |
| 2021-10-06 | 0.44 | $0.42 | — |
| 2021-10-05 | 0.44 | $0.42 | — |
| 2021-10-04 | 0.45 | $0.42 | — |
| 2021-10-01 | 0.46 | $0.42 | — |
| 2021-09-30 | 0.47 | $0.42 | — |
| 2021-09-29 | 0.48 | $0.42 | 1000 |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.49 | $0.50 | — |
| 2021-08-19 | 0.49 | $0.50 | — |
| 2021-08-18 | 0.49 | $0.50 | — |
| 2021-08-17 | 0.49 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | — |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | — |
| 2021-08-11 | 0.50 | $0.50 | — |
| 2021-08-10 | 0.50 | $0.50 | — |
| 2021-08-09 | 0.50 | $0.50 | — |
| 2021-08-06 | 0.50 | $0.50 | — |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.51 | $0.50 | — |
| 2021-07-29 | 0.51 | $0.50 | — |
| 2021-07-28 | 0.51 | $0.50 | — |
| 2021-07-27 | 0.52 | $0.50 | — |
| 2021-07-26 | 0.52 | $0.50 | — |
| 2021-07-23 | 0.53 | $0.50 | — |
| 2021-07-22 | 0.53 | $0.50 | 150 |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
| 2021-07-19 | 0.54 | $0.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2026-07-14
Close Price
$0.85
Vol: 115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.61
Maximum
1.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.84 | $0.85 | 115 |
| 2026-07-13 | 0.85 | $0.85 | — |
| 2026-07-10 | 0.86 | $0.85 | 115 |
| 2026-07-09 | 0.87 | $0.85 | 115 |
| 2026-07-08 | 0.88 | $0.85 | — |
| 2026-07-07 | 0.89 | $0.85 | — |
| 2026-07-06 | 0.91 | $0.85 | 115 |
| 2026-07-02 | 0.93 | $0.85 | 115 |
| 2026-07-01 | 0.96 | $0.85 | 845 |
| 2026-06-30 | 1.00 | $0.99 | 115 |
| 2026-06-29 | 0.99 | $0.99 | 115 |
| 2026-06-26 | 0.99 | $0.99 | 115 |
| 2026-06-25 | 0.99 | $0.99 | 115 |
| 2026-06-24 | 0.98 | $0.99 | 115 |
| 2026-06-23 | 0.97 | $0.99 | 115 |
| 2026-06-22 | 0.96 | $0.99 | 115 |
| 2026-06-18 | 0.95 | $0.99 | 115 |
| 2026-06-17 | 0.94 | $0.99 | 115 |
| 2026-06-16 | 0.92 | $0.95 | 9012 |
| 2026-06-15 | 0.92 | $0.93 | 115 |
| 2026-06-12 | 0.91 | $0.93 | 115 |
| 2026-06-11 | 0.91 | $0.93 | 115 |
| 2026-06-10 | 0.91 | $0.93 | 115 |
| 2026-06-09 | 0.91 | $0.93 | 115 |
| 2026-06-08 | 0.90 | $0.93 | — |
| 2026-06-05 | 0.90 | $0.93 | 115 |
| 2026-06-04 | 0.90 | $0.93 | 115 |
| 2026-06-03 | 0.90 | $0.93 | 115 |
| 2026-06-02 | 0.89 | $0.93 | 51000 |
| 2026-06-01 | 0.89 | $0.93 | 200 |
| 2026-05-29 | 0.89 | $0.92 | 115 |
| 2026-05-28 | 0.89 | $0.92 | 115 |
| 2026-05-27 | 0.89 | $0.92 | 115 |
| 2026-05-26 | 0.89 | $0.92 | — |
| 2026-05-22 | 0.90 | $0.92 | 115 |
| 2026-05-21 | 0.90 | $0.92 | 115 |
| 2026-05-20 | 0.91 | $0.92 | 115 |
| 2026-05-19 | 0.92 | $0.92 | 115 |
| 2026-05-18 | 0.94 | $0.92 | 115 |
| 2026-05-15 | 0.96 | $0.92 | — |
| 2026-05-14 | 0.98 | $0.92 | 141 |
| 2026-05-13 | 1.01 | $1.07 | 3038 |
| 2026-05-12 | 1.00 | $0.93 | 380 |
| 2026-05-11 | 1.03 | $0.93 | 380 |
| 2026-05-08 | 1.07 | $0.93 | 380 |
| 2026-05-07 | 1.12 | $0.93 | 100 |
| 2026-05-06 | 1.18 | $1.15 | 380 |
| 2026-05-05 | 1.18 | $1.15 | 380 |
| 2026-05-04 | 1.18 | $1.15 | — |
| 2026-05-01 | 1.18 | $1.15 | 380 |
| 2026-04-30 | 1.18 | $1.15 | 380 |
| 2026-04-29 | 1.17 | $1.15 | 380 |
| 2026-04-28 | 1.17 | $1.15 | 380 |
| 2026-04-27 | 1.16 | $1.15 | 380 |
| 2026-04-24 | 1.15 | $1.15 | 380 |
| 2026-04-23 | 1.13 | $1.15 | 380 |
| 2026-04-22 | 1.12 | $1.15 | 380 |
| 2026-04-21 | 1.09 | $1.15 | 380 |
| 2026-04-20 | 1.07 | $1.15 | — |
| 2026-04-17 | 1.03 | $1.15 | 500 |
| 2026-04-16 | 0.99 | $0.99 | 380 |
| 2026-04-15 | 0.99 | $0.99 | 2500 |
| 2026-04-14 | 0.99 | $1.00 | 380 |
| 2026-04-13 | 0.98 | $1.00 | 380 |
| 2026-04-10 | 0.98 | $1.00 | 1000 |
| 2026-04-09 | 0.97 | $0.97 | 380 |
| 2026-04-08 | 0.97 | $0.97 | 380 |
| 2026-04-07 | 0.97 | $0.97 | 380 |
| 2026-04-06 | 0.97 | $0.97 | 380 |
| 2026-04-02 | 0.97 | $0.97 | 380 |
| 2026-04-01 | 0.97 | $0.97 | 380 |
| 2026-03-31 | 0.97 | $0.97 | 380 |
| 2026-03-30 | 0.97 | $0.97 | 380 |
| 2026-03-27 | 0.97 | $0.97 | 380 |
| 2026-03-26 | 0.97 | $0.97 | 380 |
| 2026-03-25 | 0.97 | $0.97 | 380 |
| 2026-03-24 | 0.97 | $0.97 | 380 |
| 2026-03-23 | 0.97 | $0.97 | 380 |
| 2026-03-20 | 0.97 | $0.97 | 380 |
| 2026-03-19 | 0.97 | $0.97 | 380 |
| 2026-03-18 | 0.97 | $0.97 | 380 |
| 2026-03-17 | 0.97 | $0.97 | 380 |
| 2026-03-16 | 0.97 | $0.97 | — |
| 2026-03-13 | 0.97 | $0.97 | 380 |
| 2026-03-12 | 0.97 | $0.97 | 380 |
| 2026-03-11 | 0.97 | $0.97 | 380 |
| 2026-03-10 | 0.97 | $0.97 | 380 |
| 2026-03-09 | 0.97 | $0.97 | 380 |
| 2026-03-06 | 0.97 | $0.97 | 380 |
| 2026-03-05 | 0.97 | $0.97 | 380 |
| 2026-03-04 | 0.97 | $0.97 | 380 |
| 2026-03-03 | 0.98 | $0.97 | 380 |
| 2026-03-02 | 0.98 | $0.97 | 380 |
| 2026-02-27 | 0.98 | $0.97 | 380 |
| 2026-02-26 | 0.98 | $0.97 | 380 |
| 2026-02-25 | 0.98 | $0.97 | 380 |
| 2026-02-24 | 0.98 | $0.97 | 380 |
| 2026-02-23 | 0.98 | $0.97 | 380 |
| 2026-02-20 | 0.98 | $0.97 | — |
| 2026-02-19 | 0.98 | $0.97 | — |
| 2026-02-18 | 0.98 | $0.97 | — |
| 2026-02-17 | 0.98 | $0.97 | — |
| 2026-02-13 | 0.98 | $0.97 | — |
| 2026-02-12 | 0.98 | $0.97 | — |
| 2026-02-11 | 0.98 | $0.97 | — |
| 2026-02-10 | 0.98 | $0.97 | — |
| 2026-02-09 | 0.98 | $0.97 | — |
| 2026-02-06 | 0.97 | $0.97 | — |
| 2026-02-05 | 0.97 | $0.97 | 380 |
| 2026-02-04 | 0.96 | $0.97 | 380 |
| 2026-02-03 | 0.96 | $0.97 | 380 |
| 2026-02-02 | 0.95 | $0.97 | — |
| 2026-01-30 | 0.93 | $0.97 | — |
| 2026-01-29 | 0.92 | $0.97 | 380 |
| 2026-01-28 | 0.90 | $0.97 | 73000 |
| 2026-01-27 | 0.88 | $0.88 | 380 |
| 2026-01-26 | 0.88 | $0.88 | 380 |
| 2026-01-23 | 0.88 | $0.88 | 380 |
| 2026-01-22 | 0.88 | $0.88 | 380 |
| 2026-01-21 | 0.88 | $0.88 | 380 |
| 2026-01-20 | 0.88 | $0.88 | 380 |
| 2026-01-16 | 0.88 | $0.88 | 380 |
| 2026-01-15 | 0.88 | $0.88 | 380 |
| 2026-01-14 | 0.89 | $0.88 | 380 |
| 2026-01-13 | 0.89 | $0.88 | 380 |
| 2026-01-12 | 0.89 | $0.88 | 380 |
| 2026-01-09 | 0.89 | $0.88 | 8000 |
| 2026-01-08 | 0.90 | $0.90 | 380 |
| 2026-01-07 | 0.90 | $0.90 | 380 |
| 2026-01-06 | 0.90 | $0.90 | — |
| 2026-01-05 | 0.90 | $0.90 | 380 |
| 2026-01-02 | 0.90 | $0.90 | 380 |
| 2025-12-31 | 0.90 | $0.90 | 380 |
| 2025-12-30 | 0.90 | $0.90 | 380 |
| 2025-12-29 | 0.90 | $0.90 | 380 |
| 2025-12-26 | 0.90 | $0.90 | 380 |
| 2025-12-24 | 0.90 | $0.90 | — |
| 2025-12-23 | 0.90 | $0.90 | 380 |
| 2025-12-22 | 0.90 | $0.90 | 380 |
| 2025-12-19 | 0.90 | $0.90 | 380 |
| 2025-12-18 | 0.90 | $0.90 | 380 |
| 2025-12-17 | 0.91 | $0.90 | 380 |
| 2025-12-16 | 0.91 | $0.90 | 380 |
| 2025-12-15 | 0.91 | $0.90 | — |
| 2025-12-12 | 0.91 | $0.90 | — |
| 2025-12-11 | 0.91 | $0.90 | — |
| 2025-12-10 | 0.91 | $0.90 | — |
| 2025-12-09 | 0.91 | $0.90 | 380 |
| 2025-12-08 | 0.91 | $0.90 | 380 |
| 2025-12-05 | 0.91 | $0.90 | 380 |
| 2025-12-04 | 0.91 | $0.90 | 380 |
| 2025-12-03 | 0.91 | $0.90 | 380 |
| 2025-12-02 | 0.91 | $0.90 | 380 |
| 2025-12-01 | 0.90 | $0.90 | 380 |
| 2025-11-28 | 0.90 | $0.90 | — |
| 2025-11-26 | 0.90 | $0.90 | 380 |
| 2025-11-25 | 0.89 | $0.90 | — |
| 2025-11-24 | 0.89 | $0.90 | 380 |
| 2025-11-21 | 0.88 | $0.89 | 3190 |
| 2025-11-20 | 0.87 | $0.90 | 500 |
| 2025-11-19 | 0.86 | $0.90 | 3190 |
| 2025-11-18 | 0.84 | $0.84 | 500 |
| 2025-11-17 | 0.84 | $0.84 | 500 |
| 2025-11-14 | 0.84 | $0.84 | 500 |
| 2025-11-13 | 0.84 | $0.84 | 500 |
| 2025-11-12 | 0.84 | $0.84 | 500 |
| 2025-11-11 | 0.84 | $0.84 | 500 |
| 2025-11-10 | 0.84 | $0.84 | 500 |
| 2025-11-07 | 0.84 | $0.84 | 500 |
| 2025-11-06 | 0.84 | $0.84 | 500 |
| 2025-11-05 | 0.84 | $0.84 | 500 |
| 2025-11-04 | 0.84 | $0.84 | 500 |
| 2025-11-03 | 0.84 | $0.84 | 500 |
| 2025-10-31 | 0.84 | $0.84 | 500 |
| 2025-10-30 | 0.84 | $0.84 | 500 |
| 2025-10-29 | 0.84 | $0.84 | 500 |
| 2025-10-28 | 0.84 | $0.84 | — |
| 2025-10-27 | 0.84 | $0.84 | — |
| 2025-10-24 | 0.84 | $0.84 | — |
| 2025-10-23 | 0.84 | $0.84 | — |
| 2025-10-22 | 0.84 | $0.84 | — |
| 2025-10-21 | 0.83 | $0.84 | — |
| 2025-10-20 | 0.83 | $0.84 | — |
| 2025-10-17 | 0.83 | $0.84 | — |
| 2025-10-16 | 0.83 | $0.84 | — |
| 2025-10-15 | 0.83 | $0.84 | — |
| 2025-10-14 | 0.83 | $0.84 | — |
| 2025-10-13 | 0.83 | $0.84 | — |
| 2025-10-10 | 0.83 | $0.84 | — |
| 2025-10-09 | 0.83 | $0.84 | — |
| 2025-10-08 | 0.83 | $0.84 | — |
| 2025-10-07 | 0.83 | $0.84 | — |
| 2025-10-06 | 0.83 | $0.84 | — |
| 2025-10-03 | 0.83 | $0.84 | — |
| 2025-10-02 | 0.83 | $0.84 | — |
| 2025-10-01 | 0.84 | $0.84 | — |
| 2025-09-30 | 0.84 | $0.84 | — |
| 2025-09-29 | 0.84 | $0.84 | — |
| 2025-09-26 | 0.85 | $0.84 | — |
| 2025-09-25 | 0.86 | $0.84 | — |
| 2025-09-24 | 0.87 | $0.84 | — |
| 2025-09-23 | 0.88 | $0.84 | 659 |
| 2025-09-22 | 0.90 | $0.88 | 659 |
| 2025-09-19 | 0.90 | $0.91 | — |
| 2025-09-18 | 0.90 | $0.91 | — |
| 2025-09-17 | 0.90 | $0.91 | — |
| 2025-09-16 | 0.90 | $0.91 | — |
| 2025-09-15 | 0.90 | $0.91 | — |
| 2025-09-12 | 0.90 | $0.91 | — |
| 2025-09-11 | 0.90 | $0.91 | — |
| 2025-09-10 | 0.90 | $0.91 | — |
| 2025-09-09 | 0.90 | $0.91 | — |
| 2025-09-08 | 0.90 | $0.91 | 500 |
| 2025-09-05 | 0.90 | $0.90 | — |
| 2025-09-04 | 0.90 | $0.90 | — |
| 2025-09-03 | 0.90 | $0.90 | 500 |
| 2025-09-02 | 0.91 | $0.90 | 500 |
| 2025-08-29 | 0.92 | $0.93 | — |
| 2025-08-28 | 0.92 | $0.93 | — |
| 2025-08-27 | 0.91 | $0.93 | — |
| 2025-08-26 | 0.91 | $0.93 | — |
| 2025-08-25 | 0.91 | $0.93 | — |
| 2025-08-22 | 0.91 | $0.93 | — |
| 2025-08-21 | 0.91 | $0.93 | — |
| 2025-08-20 | 0.91 | $0.93 | — |
| 2025-08-19 | 0.91 | $0.93 | — |
| 2025-08-18 | 0.91 | $0.93 | — |
| 2025-08-15 | 0.91 | $0.93 | — |
| 2025-08-14 | 0.92 | $0.93 | — |
| 2025-08-13 | 0.92 | $0.93 | — |
| 2025-08-12 | 0.92 | $0.93 | — |
| 2025-08-11 | 0.93 | $0.93 | — |
| 2025-08-08 | 0.93 | $0.93 | — |
| 2025-08-07 | 0.94 | $0.93 | — |
| 2025-08-06 | 0.94 | $0.93 | — |
| 2025-08-05 | 0.95 | $0.93 | 659 |
| 2025-08-04 | 0.97 | $0.97 | — |
| 2025-08-01 | 0.97 | $0.97 | — |
| 2025-07-31 | 0.97 | $0.97 | — |
| 2025-07-30 | 0.97 | $0.97 | — |
| 2025-07-29 | 0.97 | $0.97 | — |
| 2025-07-28 | 0.97 | $0.97 | — |
| 2025-07-25 | 0.97 | $0.97 | — |
| 2025-07-24 | 0.97 | $0.97 | — |
| 2025-07-23 | 0.97 | $0.97 | — |
| 2025-07-22 | 0.98 | $0.97 | — |
| 2025-07-21 | 0.98 | $0.97 | 1000 |
| 2025-07-18 | 0.98 | $0.95 | — |
| 2025-07-17 | 0.99 | $0.95 | — |
| 2025-07-16 | 1.00 | $0.95 | — |
| 2025-07-15 | 1.01 | $0.95 | — |
| 2025-07-14 | 1.03 | $0.95 | 1000 |
| 2025-07-11 | 1.05 | $1.02 | — |
| 2025-07-10 | 1.05 | $1.02 | — |
| 2025-07-09 | 1.05 | $1.02 | — |
| 2025-07-08 | 1.04 | $1.02 | — |
| 2025-07-07 | 1.04 | $1.02 | — |
| 2025-07-03 | 1.03 | $1.02 | — |
| 2025-07-02 | 1.03 | $1.02 | — |
| 2025-07-01 | 1.02 | $1.02 | — |
| 2025-06-30 | 1.00 | $1.02 | — |
| 2025-06-27 | 0.98 | $1.02 | 1000 |
| 2025-06-26 | 0.96 | $0.96 | — |
| 2025-06-25 | 0.95 | $0.96 | — |
| 2025-06-24 | 0.94 | $0.96 | — |
| 2025-06-23 | 0.93 | $0.96 | — |
| 2025-06-20 | 0.91 | $0.96 | 4000 |
| 2025-06-18 | 0.88 | $0.88 | — |
| 2025-06-17 | 0.88 | $0.88 | — |
| 2025-06-16 | 0.87 | $0.88 | — |
| 2025-06-13 | 0.87 | $0.88 | — |
| 2025-06-12 | 0.86 | $0.88 | — |
| 2025-06-11 | 0.85 | $0.88 | — |
| 2025-06-10 | 0.83 | $0.88 | — |
| 2025-06-09 | 0.82 | $0.88 | 200 |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.80 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.81 | $0.80 | — |
| 2025-05-23 | 0.81 | $0.80 | — |
| 2025-05-22 | 0.81 | $0.80 | — |
| 2025-05-21 | 0.82 | $0.80 | — |
| 2025-05-20 | 0.82 | $0.80 | — |
| 2025-05-19 | 0.83 | $0.80 | — |
| 2025-05-16 | 0.83 | $0.80 | — |
| 2025-05-15 | 0.84 | $0.80 | 23221 |
| 2025-05-14 | 0.85 | $0.84 | — |
| 2025-05-13 | 0.85 | $0.84 | — |
| 2025-05-12 | 0.85 | $0.84 | — |
| 2025-05-09 | 0.85 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | 8500 |
| 2025-05-07 | 0.84 | $0.83 | — |
| 2025-05-06 | 0.84 | $0.83 | — |
| 2025-05-05 | 0.83 | $0.83 | — |
| 2025-05-02 | 0.82 | $0.83 | — |
| 2025-05-01 | 0.81 | $0.83 | — |
| 2025-04-30 | 0.80 | $0.83 | — |
| 2025-04-29 | 0.79 | $0.83 | — |
| 2025-04-28 | 0.77 | $0.83 | 1000 |
| 2025-04-25 | 0.75 | $0.79 | — |
| 2025-04-24 | 0.74 | $0.79 | 52000 |
| 2025-04-23 | 0.73 | $0.73 | — |
| 2025-04-22 | 0.73 | $0.73 | — |
| 2025-04-21 | 0.73 | $0.73 | — |
| 2025-04-17 | 0.73 | $0.73 | — |
| 2025-04-16 | 0.73 | $0.73 | — |
| 2025-04-15 | 0.73 | $0.73 | — |
| 2025-04-14 | 0.73 | $0.73 | 340 |
| 2025-04-11 | 0.73 | $0.73 | — |
| 2025-04-10 | 0.73 | $0.73 | — |
| 2025-04-09 | 0.73 | $0.73 | — |
| 2025-04-08 | 0.73 | $0.73 | — |
| 2025-04-07 | 0.73 | $0.73 | — |
| 2025-04-04 | 0.74 | $0.73 | — |
| 2025-04-03 | 0.74 | $0.73 | — |
| 2025-04-02 | 0.75 | $0.73 | — |
| 2025-04-01 | 0.75 | $0.73 | — |
| 2025-03-31 | 0.76 | $0.73 | — |
| 2025-03-28 | 0.77 | $0.73 | 88000 |
| 2025-03-27 | 0.78 | $0.78 | — |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.79 | $0.78 | — |
| 2025-03-24 | 0.79 | $0.78 | — |
| 2025-03-21 | 0.79 | $0.78 | — |
| 2025-03-20 | 0.79 | $0.78 | — |
| 2025-03-19 | 0.79 | $0.78 | — |
| 2025-03-18 | 0.79 | $0.78 | — |
| 2025-03-17 | 0.79 | $0.78 | 2000 |
| 2025-03-14 | 0.79 | $0.78 | — |
| 2025-03-13 | 0.79 | $0.78 | — |
| 2025-03-12 | 0.79 | $0.78 | — |
| 2025-03-11 | 0.79 | $0.78 | — |
| 2025-03-10 | 0.79 | $0.78 | — |
| 2025-03-07 | 0.78 | $0.78 | — |
| 2025-03-06 | 0.78 | $0.78 | 1000 |
| 2025-03-05 | 0.78 | $0.78 | — |
| 2025-03-04 | 0.78 | $0.78 | — |
| 2025-03-03 | 0.77 | $0.78 | — |
| 2025-02-28 | 0.77 | $0.78 | — |
| 2025-02-27 | 0.76 | $0.78 | — |
| 2025-02-26 | 0.76 | $0.78 | — |
| 2025-02-25 | 0.75 | $0.78 | — |
| 2025-02-24 | 0.73 | $0.78 | — |
| 2025-02-21 | 0.72 | $0.78 | 2500 |
| 2025-02-20 | 0.70 | $0.70 | — |
| 2025-02-19 | 0.71 | $0.70 | — |
| 2025-02-18 | 0.71 | $0.70 | — |
| 2025-02-14 | 0.72 | $0.70 | — |
| 2025-02-13 | 0.72 | $0.70 | 30000 |
| 2025-02-12 | 0.73 | $0.70 | — |
| 2025-02-11 | 0.74 | $0.70 | 1400 |
| 2025-02-10 | 0.75 | $0.74 | 130 |
| 2025-02-07 | 0.75 | $0.74 | — |
| 2025-02-06 | 0.75 | $0.74 | — |
| 2025-02-05 | 0.75 | $0.74 | — |
| 2025-02-04 | 0.75 | $0.74 | — |
| 2025-02-03 | 0.75 | $0.74 | — |
| 2025-01-31 | 0.74 | $0.74 | — |
| 2025-01-30 | 0.74 | $0.74 | — |
| 2025-01-29 | 0.74 | $0.74 | — |
| 2025-01-28 | 0.73 | $0.74 | — |
| 2025-01-27 | 0.72 | $0.74 | — |
| 2025-01-24 | 0.71 | $0.74 | 340 |
| 2025-01-23 | 0.70 | $0.71 | — |
| 2025-01-22 | 0.70 | $0.71 | — |
| 2025-01-21 | 0.70 | $0.71 | — |
| 2025-01-17 | 0.70 | $0.71 | — |
| 2025-01-16 | 0.70 | $0.71 | — |
| 2025-01-15 | 0.69 | $0.71 | — |
| 2025-01-14 | 0.69 | $0.71 | 1000 |
| 2025-01-13 | 0.68 | $0.71 | — |
| 2025-01-10 | 0.68 | $0.71 | 70400 |
| 2025-01-08 | 0.67 | $0.68 | — |
| 2025-01-07 | 0.67 | $0.68 | — |
| 2025-01-06 | 0.67 | $0.68 | — |
| 2025-01-03 | 0.67 | $0.68 | — |
| 2025-01-02 | 0.66 | $0.68 | — |
| 2024-12-31 | 0.66 | $0.68 | 2000 |
| 2024-12-30 | 0.66 | $0.64 | — |
| 2024-12-27 | 0.67 | $0.64 | — |
| 2024-12-26 | 0.69 | $0.64 | 155000 |
| 2024-12-24 | 0.70 | $0.71 | — |
| 2024-12-23 | 0.70 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.72 | $0.71 | — |
| 2024-11-29 | 0.72 | $0.71 | — |
| 2024-11-27 | 0.72 | $0.71 | — |
| 2024-11-26 | 0.72 | $0.71 | — |
| 2024-11-25 | 0.72 | $0.71 | — |
| 2024-11-22 | 0.72 | $0.71 | — |
| 2024-11-21 | 0.72 | $0.71 | — |
| 2024-11-20 | 0.72 | $0.71 | — |
| 2024-11-19 | 0.72 | $0.71 | — |
| 2024-11-18 | 0.72 | $0.71 | — |
| 2024-11-15 | 0.72 | $0.71 | — |
| 2024-11-14 | 0.72 | $0.71 | — |
| 2024-11-13 | 0.72 | $0.71 | — |
| 2024-11-12 | 0.71 | $0.71 | — |
| 2024-11-11 | 0.71 | $0.71 | — |
| 2024-11-08 | 0.70 | $0.71 | — |
| 2024-11-07 | 0.69 | $0.71 | 150 |
| 2024-11-06 | 0.68 | $0.67 | — |
| 2024-11-05 | 0.68 | $0.67 | — |
| 2024-11-04 | 0.68 | $0.67 | — |
| 2024-11-01 | 0.67 | $0.67 | — |
| 2024-10-31 | 0.67 | $0.67 | — |
| 2024-10-30 | 0.66 | $0.67 | 169 |
| 2024-10-29 | 0.65 | $0.69 | — |
| 2024-10-28 | 0.63 | $0.69 | — |
| 2024-10-25 | 0.61 | $0.69 | 200 |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.59 | $0.59 | — |
| 2024-10-22 | 0.59 | $0.59 | — |
| 2024-10-21 | 0.59 | $0.59 | — |
| 2024-10-18 | 0.59 | $0.59 | — |
| 2024-10-17 | 0.59 | $0.59 | — |
| 2024-10-16 | 0.59 | $0.59 | — |
| 2024-10-15 | 0.59 | $0.59 | — |
| 2024-10-14 | 0.59 | $0.59 | — |
| 2024-10-11 | 0.59 | $0.59 | — |
| 2024-10-10 | 0.59 | $0.59 | — |
| 2024-10-09 | 0.59 | $0.59 | — |
| 2024-10-08 | 0.59 | $0.59 | — |
| 2024-10-07 | 0.59 | $0.59 | — |
| 2024-10-04 | 0.59 | $0.59 | — |
| 2024-10-03 | 0.59 | $0.59 | — |
| 2024-10-02 | 0.59 | $0.59 | — |
| 2024-10-01 | 0.59 | $0.59 | — |
| 2024-09-30 | 0.59 | $0.59 | — |
| 2024-09-27 | 0.59 | $0.59 | — |
| 2024-09-26 | 0.59 | $0.59 | — |
| 2024-09-25 | 0.59 | $0.59 | — |
| 2024-09-24 | 0.59 | $0.59 | — |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.59 | $0.59 | — |
| 2024-09-19 | 0.59 | $0.59 | — |
| 2024-09-18 | 0.58 | $0.59 | — |
| 2024-09-17 | 0.58 | $0.59 | — |
| 2024-09-16 | 0.58 | $0.59 | — |
| 2024-09-13 | 0.58 | $0.59 | — |
| 2024-09-12 | 0.58 | $0.59 | — |
| 2024-09-11 | 0.58 | $0.59 | — |
| 2024-09-10 | 0.58 | $0.59 | — |
| 2024-09-09 | 0.58 | $0.59 | — |
| 2024-09-06 | 0.58 | $0.59 | — |
| 2024-09-05 | 0.58 | $0.59 | — |
| 2024-09-04 | 0.58 | $0.59 | — |
| 2024-09-03 | 0.58 | $0.59 | — |
| 2024-08-30 | 0.58 | $0.59 | — |
| 2024-08-29 | 0.58 | $0.59 | — |
| 2024-08-28 | 0.58 | $0.59 | — |
| 2024-08-27 | 0.59 | $0.59 | — |
| 2024-08-26 | 0.59 | $0.59 | — |
| 2024-08-23 | 0.59 | $0.59 | — |
| 2024-08-22 | 0.59 | $0.59 | — |
| 2024-08-21 | 0.59 | $0.59 | — |
| 2024-08-20 | 0.59 | $0.59 | — |
| 2024-08-19 | 0.59 | $0.59 | 230 |
| 2024-08-16 | 0.59 | $0.59 | — |
| 2024-08-15 | 0.59 | $0.59 | — |
| 2024-08-14 | 0.59 | $0.59 | — |
| 2024-08-13 | 0.59 | $0.59 | — |
| 2024-08-12 | 0.59 | $0.59 | — |
| 2024-08-09 | 0.59 | $0.59 | — |
| 2024-08-08 | 0.59 | $0.59 | — |
| 2024-08-07 | 0.59 | $0.59 | — |
| 2024-08-06 | 0.59 | $0.59 | — |
| 2024-08-05 | 0.59 | $0.59 | — |
| 2024-08-02 | 0.59 | $0.59 | — |
| 2024-08-01 | 0.59 | $0.59 | — |
| 2024-07-31 | 0.59 | $0.59 | — |
| 2024-07-30 | 0.59 | $0.59 | — |
| 2024-07-29 | 0.59 | $0.59 | — |
| 2024-07-26 | 0.59 | $0.59 | — |
| 2024-07-25 | 0.59 | $0.59 | — |
| 2024-07-24 | 0.59 | $0.59 | — |
| 2024-07-23 | 0.59 | $0.59 | — |
| 2024-07-22 | 0.59 | $0.59 | — |
| 2024-07-19 | 0.59 | $0.59 | — |
| 2024-07-18 | 0.59 | $0.59 | — |
| 2024-07-17 | 0.59 | $0.59 | — |
| 2024-07-16 | 0.59 | $0.59 | — |
| 2024-07-15 | 0.59 | $0.59 | — |
| 2024-07-12 | 0.59 | $0.59 | — |
| 2024-07-11 | 0.59 | $0.59 | — |
| 2024-07-10 | 0.59 | $0.59 | — |
| 2024-07-09 | 0.59 | $0.59 | — |
| 2024-07-08 | 0.59 | $0.59 | — |
| 2024-07-05 | 0.59 | $0.59 | — |
| 2024-07-03 | 0.59 | $0.59 | — |
| 2024-07-02 | 0.59 | $0.59 | — |
| 2024-07-01 | 0.59 | $0.59 | — |
| 2024-06-28 | 0.59 | $0.59 | — |
| 2024-06-27 | 0.59 | $0.59 | — |
| 2024-06-26 | 0.59 | $0.59 | — |
| 2024-06-25 | 0.59 | $0.59 | — |
| 2024-06-24 | 0.59 | $0.59 | — |
| 2024-06-21 | 0.59 | $0.59 | — |
| 2024-06-20 | 0.59 | $0.59 | — |
| 2024-06-18 | 0.59 | $0.59 | — |
| 2024-06-17 | 0.59 | $0.59 | — |
| 2024-06-14 | 0.59 | $0.59 | — |
| 2024-06-13 | 0.59 | $0.59 | — |
| 2024-06-12 | 0.59 | $0.59 | — |
| 2024-06-11 | 0.59 | $0.59 | — |
| 2024-06-10 | 0.59 | $0.59 | — |
| 2024-06-07 | 0.59 | $0.59 | — |
| 2024-06-06 | 0.59 | $0.59 | — |
| 2024-06-05 | 0.59 | $0.59 | — |
| 2024-06-04 | 0.59 | $0.59 | — |
| 2024-06-03 | 0.59 | $0.59 | — |
| 2024-05-31 | 0.59 | $0.59 | — |
| 2024-05-30 | 0.59 | $0.59 | — |
| 2024-05-29 | 0.59 | $0.59 | — |
| 2024-05-28 | 0.59 | $0.59 | — |
| 2024-05-24 | 0.59 | $0.59 | — |
| 2024-05-23 | 0.59 | $0.59 | — |
| 2024-05-22 | 0.59 | $0.59 | — |
| 2024-05-21 | 0.59 | $0.59 | — |
| 2024-05-20 | 0.59 | $0.59 | — |
| 2024-05-17 | 0.60 | $0.59 | — |
| 2024-05-16 | 0.60 | $0.59 | — |
| 2024-05-15 | 0.60 | $0.59 | — |
| 2024-05-14 | 0.60 | $0.59 | — |
| 2024-05-13 | 0.60 | $0.59 | — |
| 2024-05-10 | 0.60 | $0.59 | — |
| 2024-05-09 | 0.60 | $0.59 | — |
| 2024-05-08 | 0.60 | $0.59 | — |
| 2024-05-07 | 0.60 | $0.59 | — |
| 2024-05-06 | 0.60 | $0.59 | — |
| 2024-05-03 | 0.60 | $0.59 | — |
| 2024-05-02 | 0.60 | $0.59 | — |
| 2024-05-01 | 0.60 | $0.59 | — |
| 2024-04-30 | 0.60 | $0.59 | — |
| 2024-04-29 | 0.60 | $0.59 | — |
| 2024-04-26 | 0.60 | $0.59 | — |
| 2024-04-25 | 0.59 | $0.59 | — |
| 2024-04-24 | 0.59 | $0.59 | — |
| 2024-04-23 | 0.58 | $0.59 | 200 |
| 2024-04-22 | 0.57 | $0.55 | — |
| 2024-04-19 | 0.57 | $0.55 | — |
| 2024-04-18 | 0.57 | $0.55 | — |
| 2024-04-17 | 0.57 | $0.55 | — |
| 2024-04-16 | 0.58 | $0.55 | — |
| 2024-04-15 | 0.57 | $0.55 | — |
| 2024-04-12 | 0.57 | $0.55 | — |
| 2024-04-11 | 0.57 | $0.55 | — |
| 2024-04-10 | 0.57 | $0.55 | — |
| 2024-04-09 | 0.56 | $0.55 | — |
| 2024-04-08 | 0.56 | $0.55 | — |
| 2024-04-05 | 0.55 | $0.55 | — |
| 2024-04-04 | 0.54 | $0.55 | — |
| 2024-04-03 | 0.52 | $0.55 | — |
| 2024-04-02 | 0.51 | $0.55 | — |
| 2024-04-01 | 0.48 | $0.55 | — |
| 2024-03-28 | 0.46 | $0.55 | 185 |
| 2024-03-27 | 0.42 | $0.42 | — |
| 2024-03-26 | 0.42 | $0.42 | — |
| 2024-03-25 | 0.42 | $0.42 | — |
| 2024-03-22 | 0.42 | $0.42 | — |
| 2024-03-21 | 0.42 | $0.42 | — |
| 2024-03-20 | 0.42 | $0.42 | — |
| 2024-03-19 | 0.42 | $0.42 | — |
| 2024-03-18 | 0.42 | $0.42 | — |
| 2024-03-15 | 0.42 | $0.42 | — |
| 2024-03-14 | 0.42 | $0.42 | — |
| 2024-03-13 | 0.42 | $0.42 | — |
| 2024-03-12 | 0.42 | $0.42 | — |
| 2024-03-11 | 0.42 | $0.42 | — |
| 2024-03-08 | 0.42 | $0.42 | — |
| 2024-03-07 | 0.42 | $0.42 | — |
| 2024-03-06 | 0.42 | $0.42 | — |
| 2024-03-05 | 0.42 | $0.42 | — |
| 2024-03-04 | 0.42 | $0.42 | — |
| 2024-03-01 | 0.42 | $0.42 | — |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | — |
| 2024-02-27 | 0.42 | $0.42 | — |
| 2024-02-26 | 0.42 | $0.42 | — |
| 2024-02-23 | 0.42 | $0.42 | — |
| 2024-02-22 | 0.42 | $0.42 | — |
| 2024-02-21 | 0.42 | $0.42 | — |
| 2024-02-20 | 0.42 | $0.42 | — |
| 2024-02-16 | 0.42 | $0.42 | — |
| 2024-02-15 | 0.42 | $0.42 | — |
| 2024-02-14 | 0.41 | $0.42 | — |
| 2024-02-13 | 0.41 | $0.42 | — |
| 2024-02-12 | 0.41 | $0.42 | — |
| 2024-02-09 | 0.41 | $0.42 | — |
| 2024-02-08 | 0.41 | $0.42 | — |
| 2024-02-07 | 0.41 | $0.42 | — |
| 2024-02-06 | 0.41 | $0.42 | — |
| 2024-02-05 | 0.41 | $0.42 | — |
| 2024-02-02 | 0.41 | $0.42 | — |
| 2024-02-01 | 0.41 | $0.42 | — |
| 2024-01-31 | 0.41 | $0.42 | — |
| 2024-01-30 | 0.41 | $0.42 | — |
| 2024-01-29 | 0.41 | $0.42 | — |
| 2024-01-26 | 0.42 | $0.42 | — |
| 2024-01-25 | 0.42 | $0.42 | — |
| 2024-01-24 | 0.42 | $0.42 | — |
| 2024-01-23 | 0.43 | $0.42 | — |
| 2024-01-22 | 0.43 | $0.42 | — |
| 2024-01-19 | 0.44 | $0.42 | — |
| 2024-01-18 | 0.45 | $0.42 | — |
| 2024-01-17 | 0.46 | $0.42 | 2500 |
| 2024-01-16 | 0.47 | $0.47 | — |
| 2024-01-12 | 0.47 | $0.47 | — |
| 2024-01-11 | 0.47 | $0.47 | — |
| 2024-01-10 | 0.47 | $0.47 | — |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | — |
| 2024-01-04 | 0.47 | $0.47 | — |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.47 | $0.47 | — |
| 2023-12-29 | 0.47 | $0.47 | — |
| 2023-12-28 | 0.47 | $0.47 | — |
| 2023-12-27 | 0.47 | $0.47 | — |
| 2023-12-26 | 0.47 | $0.47 | — |
| 2023-12-22 | 0.47 | $0.47 | — |
| 2023-12-21 | 0.47 | $0.47 | — |
| 2023-12-20 | 0.47 | $0.47 | — |
| 2023-12-19 | 0.47 | $0.47 | — |
| 2023-12-18 | 0.47 | $0.47 | — |
| 2023-12-15 | 0.47 | $0.47 | — |
| 2023-12-14 | 0.47 | $0.47 | — |
| 2023-12-13 | 0.47 | $0.47 | — |
| 2023-12-12 | 0.47 | $0.47 | — |
| 2023-12-11 | 0.47 | $0.47 | — |
| 2023-12-08 | 0.47 | $0.47 | — |
| 2023-12-07 | 0.47 | $0.47 | — |
| 2023-12-06 | 0.47 | $0.47 | — |
| 2023-12-05 | 0.47 | $0.47 | — |
| 2023-12-04 | 0.47 | $0.47 | — |
| 2023-12-01 | 0.47 | $0.47 | — |
| 2023-11-30 | 0.47 | $0.47 | — |
| 2023-11-29 | 0.47 | $0.47 | — |
| 2023-11-28 | 0.47 | $0.47 | — |
| 2023-11-27 | 0.47 | $0.47 | — |
| 2023-11-24 | 0.47 | $0.47 | — |
| 2023-11-22 | 0.47 | $0.47 | — |
| 2023-11-21 | 0.47 | $0.47 | — |
| 2023-11-20 | 0.47 | $0.47 | — |
| 2023-11-17 | 0.47 | $0.47 | — |
| 2023-11-16 | 0.47 | $0.47 | — |
| 2023-11-15 | 0.47 | $0.47 | — |
| 2023-11-14 | 0.47 | $0.47 | 500 |
| 2023-11-13 | 0.47 | $0.46 | 3700 |
| 2023-11-10 | 0.47 | $0.46 | — |
| 2023-11-09 | 0.47 | $0.46 | — |
| 2023-11-08 | 0.47 | $0.46 | 1200 |
| 2023-11-07 | 0.47 | $0.47 | — |
| 2023-11-06 | 0.47 | $0.47 | — |
| 2023-11-03 | 0.47 | $0.47 | — |
| 2023-11-02 | 0.47 | $0.47 | — |
| 2023-11-01 | 0.47 | $0.47 | — |
| 2023-10-31 | 0.47 | $0.47 | — |
| 2023-10-30 | 0.47 | $0.47 | — |
| 2023-10-27 | 0.47 | $0.47 | — |
| 2023-10-26 | 0.47 | $0.47 | — |
| 2023-10-25 | 0.47 | $0.47 | — |
| 2023-10-24 | 0.47 | $0.47 | — |
| 2023-10-23 | 0.46 | $0.47 | — |
| 2023-10-20 | 0.46 | $0.47 | — |
| 2023-10-19 | 0.46 | $0.47 | — |
| 2023-10-18 | 0.45 | $0.47 | 3000 |
| 2023-10-17 | 0.44 | $0.44 | — |
| 2023-10-16 | 0.44 | $0.44 | — |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | — |
| 2023-10-06 | 0.44 | $0.44 | — |
| 2023-10-05 | 0.44 | $0.44 | — |
| 2023-10-04 | 0.44 | $0.44 | — |
| 2023-10-03 | 0.44 | $0.44 | — |
| 2023-10-02 | 0.44 | $0.44 | — |
| 2023-09-29 | 0.44 | $0.44 | — |
| 2023-09-28 | 0.44 | $0.44 | — |
| 2023-09-27 | 0.44 | $0.44 | — |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.44 | $0.44 | — |
| 2023-09-21 | 0.44 | $0.44 | — |
| 2023-09-20 | 0.44 | $0.44 | — |
| 2023-09-19 | 0.44 | $0.44 | — |
| 2023-09-18 | 0.44 | $0.44 | — |
| 2023-09-15 | 0.44 | $0.44 | — |
| 2023-09-14 | 0.44 | $0.44 | — |
| 2023-09-13 | 0.44 | $0.44 | — |
| 2023-09-12 | 0.44 | $0.44 | — |
| 2023-09-11 | 0.43 | $0.44 | — |
| 2023-09-08 | 0.43 | $0.44 | — |
| 2023-09-07 | 0.43 | $0.44 | — |
| 2023-09-06 | 0.43 | $0.44 | — |
| 2023-09-05 | 0.43 | $0.44 | — |
| 2023-09-01 | 0.43 | $0.44 | 4800 |
| 2023-08-31 | 0.43 | $0.44 | — |
| 2023-08-30 | 0.43 | $0.44 | — |
| 2023-08-29 | 0.43 | $0.44 | — |
| 2023-08-28 | 0.43 | $0.44 | — |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.44 | $0.44 | — |
| 2023-08-23 | 0.44 | $0.44 | 150 |
| 2023-08-22 | 0.45 | $0.46 | — |
| 2023-08-21 | 0.45 | $0.46 | — |
| 2023-08-18 | 0.45 | $0.46 | — |
| 2023-08-17 | 0.45 | $0.46 | — |
| 2023-08-16 | 0.45 | $0.46 | — |
| 2023-08-15 | 0.45 | $0.46 | — |
| 2023-08-14 | 0.45 | $0.46 | — |
| 2023-08-11 | 0.45 | $0.46 | — |
| 2023-08-10 | 0.45 | $0.46 | — |
| 2023-08-09 | 0.45 | $0.46 | — |
| 2023-08-08 | 0.45 | $0.46 | — |
| 2023-08-07 | 0.46 | $0.46 | — |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.47 | $0.46 | — |
| 2023-08-02 | 0.48 | $0.46 | — |
| 2023-08-01 | 0.49 | $0.46 | 1860 |
| 2023-07-31 | 0.50 | $0.47 | — |
| 2023-07-28 | 0.51 | $0.47 | 1860 |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.52 | $0.53 | — |
| 2023-07-13 | 0.52 | $0.53 | — |
| 2023-07-12 | 0.52 | $0.53 | — |
| 2023-07-11 | 0.52 | $0.53 | — |
| 2023-07-10 | 0.52 | $0.53 | — |
| 2023-07-07 | 0.52 | $0.53 | — |
| 2023-07-06 | 0.52 | $0.53 | — |
| 2023-07-05 | 0.52 | $0.53 | — |
| 2023-07-03 | 0.52 | $0.53 | — |
| 2023-06-30 | 0.52 | $0.53 | — |
| 2023-06-29 | 0.52 | $0.53 | — |
| 2023-06-28 | 0.52 | $0.53 | — |
| 2023-06-27 | 0.52 | $0.53 | — |
| 2023-06-26 | 0.52 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.54 | $0.53 | — |
| 2023-06-12 | 0.54 | $0.53 | — |
| 2023-06-09 | 0.55 | $0.53 | — |
| 2023-06-08 | 0.56 | $0.53 | — |
| 2023-06-07 | 0.56 | $0.53 | 5000 |
| 2023-06-06 | 0.57 | $0.56 | — |
| 2023-06-05 | 0.57 | $0.56 | — |
| 2023-06-02 | 0.57 | $0.56 | — |
| 2023-06-01 | 0.57 | $0.56 | — |
| 2023-05-31 | 0.57 | $0.56 | — |
| 2023-05-30 | 0.57 | $0.56 | — |
| 2023-05-26 | 0.57 | $0.56 | — |
| 2023-05-25 | 0.57 | $0.56 | — |
| 2023-05-24 | 0.56 | $0.56 | — |
| 2023-05-23 | 0.56 | $0.56 | — |
| 2023-05-22 | 0.55 | $0.56 | 5000 |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.53 | $0.54 | — |
| 2023-05-16 | 0.53 | $0.54 | — |
| 2023-05-15 | 0.52 | $0.54 | — |
| 2023-05-12 | 0.51 | $0.54 | — |
| 2023-05-11 | 0.49 | $0.54 | 4800 |
| 2023-05-10 | 0.47 | $0.48 | — |
| 2023-05-09 | 0.47 | $0.48 | — |
| 2023-05-08 | 0.47 | $0.48 | — |
| 2023-05-05 | 0.47 | $0.48 | — |
| 2023-05-04 | 0.47 | $0.48 | — |
| 2023-05-03 | 0.47 | $0.48 | — |
| 2023-05-02 | 0.47 | $0.48 | — |
| 2023-05-01 | 0.47 | $0.48 | — |
| 2023-04-28 | 0.47 | $0.48 | — |
| 2023-04-27 | 0.47 | $0.48 | — |
| 2023-04-26 | 0.47 | $0.48 | — |
| 2023-04-25 | 0.47 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.47 | $0.48 | — |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.47 | $0.48 | — |
| 2023-04-14 | 0.47 | $0.48 | — |
| 2023-04-13 | 0.47 | $0.48 | — |
| 2023-04-12 | 0.47 | $0.48 | — |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.47 | $0.48 | — |
| 2023-04-06 | 0.47 | $0.48 | — |
| 2023-04-05 | 0.47 | $0.48 | — |
| 2023-04-04 | 0.47 | $0.48 | — |
| 2023-04-03 | 0.47 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | — |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | 100 |
| 2023-03-21 | 0.47 | $0.47 | — |
| 2023-03-20 | 0.47 | $0.47 | — |
| 2023-03-17 | 0.47 | $0.47 | — |
| 2023-03-16 | 0.47 | $0.47 | — |
| 2023-03-15 | 0.47 | $0.47 | — |
| 2023-03-14 | 0.47 | $0.47 | — |
| 2023-03-13 | 0.47 | $0.47 | — |
| 2023-03-10 | 0.47 | $0.47 | — |
| 2023-03-09 | 0.47 | $0.47 | — |
| 2023-03-08 | 0.47 | $0.47 | — |
| 2023-03-07 | 0.47 | $0.47 | — |
| 2023-03-06 | 0.48 | $0.47 | — |
| 2023-03-03 | 0.48 | $0.47 | — |
| 2023-03-02 | 0.48 | $0.47 | — |
| 2023-03-01 | 0.48 | $0.47 | — |
| 2023-02-28 | 0.48 | $0.47 | — |
| 2023-02-27 | 0.48 | $0.47 | — |
| 2023-02-24 | 0.48 | $0.47 | — |
| 2023-02-23 | 0.48 | $0.47 | — |
| 2023-02-22 | 0.48 | $0.47 | — |
| 2023-02-21 | 0.48 | $0.47 | — |
| 2023-02-17 | 0.48 | $0.47 | — |
| 2023-02-16 | 0.48 | $0.47 | — |
| 2023-02-15 | 0.48 | $0.47 | — |
| 2023-02-14 | 0.48 | $0.47 | — |
| 2023-02-13 | 0.48 | $0.47 | — |
| 2023-02-10 | 0.48 | $0.47 | — |
| 2023-02-09 | 0.48 | $0.47 | — |
| 2023-02-08 | 0.47 | $0.47 | — |
| 2023-02-07 | 0.47 | $0.47 | 100 |
| 2023-02-06 | 0.47 | $0.48 | — |
| 2023-02-03 | 0.46 | $0.48 | — |
| 2023-02-02 | 0.46 | $0.48 | — |
| 2023-02-01 | 0.45 | $0.48 | 100 |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | — |
| 2023-01-19 | 0.44 | $0.43 | — |
| 2023-01-18 | 0.44 | $0.43 | — |
| 2023-01-17 | 0.44 | $0.43 | — |
| 2023-01-13 | 0.44 | $0.43 | — |
| 2023-01-12 | 0.44 | $0.43 | — |
| 2023-01-11 | 0.44 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | — |
| 2023-01-09 | 0.43 | $0.43 | — |
| 2023-01-06 | 0.43 | $0.43 | — |
| 2023-01-05 | 0.43 | $0.43 | — |
| 2023-01-04 | 0.43 | $0.43 | — |
| 2023-01-03 | 0.43 | $0.43 | — |
| 2022-12-30 | 0.43 | $0.43 | — |
| 2022-12-29 | 0.43 | $0.43 | 22336 |
| 2022-12-28 | 0.43 | $0.42 | — |
| 2022-12-27 | 0.43 | $0.42 | — |
| 2022-12-23 | 0.43 | $0.42 | — |
| 2022-12-22 | 0.43 | $0.42 | — |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.43 | $0.42 | — |
| 2022-12-19 | 0.43 | $0.42 | — |
| 2022-12-16 | 0.43 | $0.42 | — |
| 2022-12-15 | 0.43 | $0.42 | — |
| 2022-12-14 | 0.43 | $0.42 | 200 |
| 2022-12-13 | 0.43 | $0.42 | — |
| 2022-12-12 | 0.43 | $0.42 | — |
| 2022-12-09 | 0.43 | $0.42 | — |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | 1250 |
| 2022-12-06 | 0.43 | $0.43 | — |
| 2022-12-05 | 0.43 | $0.43 | — |
| 2022-12-02 | 0.43 | $0.43 | — |
| 2022-12-01 | 0.43 | $0.43 | — |
| 2022-11-30 | 0.42 | $0.43 | 100 |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.41 | $0.42 | — |
| 2022-11-25 | 0.41 | $0.42 | 1050 |
| 2022-11-23 | 0.40 | $0.41 | — |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | — |
| 2022-11-18 | 0.40 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.39 | $0.41 | — |
| 2022-11-15 | 0.39 | $0.41 | 100 |
| 2022-11-14 | 0.39 | $0.39 | — |
| 2022-11-11 | 0.39 | $0.39 | — |
| 2022-11-10 | 0.39 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | 2000 |
| 2022-11-03 | 0.39 | $0.36 | — |
| 2022-11-02 | 0.40 | $0.36 | 8000 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.42 | $0.42 | — |
| 2022-10-25 | 0.42 | $0.42 | — |
| 2022-10-24 | 0.42 | $0.42 | — |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | — |
| 2022-10-19 | 0.42 | $0.42 | — |
| 2022-10-18 | 0.42 | $0.42 | — |
| 2022-10-17 | 0.42 | $0.42 | — |
| 2022-10-14 | 0.42 | $0.42 | — |
| 2022-10-13 | 0.42 | $0.42 | — |
| 2022-10-12 | 0.42 | $0.42 | — |
| 2022-10-11 | 0.42 | $0.42 | — |
| 2022-10-10 | 0.42 | $0.42 | — |
| 2022-10-07 | 0.42 | $0.42 | — |
| 2022-10-06 | 0.42 | $0.42 | — |
| 2022-10-05 | 0.42 | $0.42 | — |
| 2022-10-04 | 0.42 | $0.42 | — |
| 2022-10-03 | 0.42 | $0.42 | — |
| 2022-09-30 | 0.42 | $0.42 | — |
| 2022-09-29 | 0.42 | $0.42 | — |
| 2022-09-28 | 0.42 | $0.42 | — |
| 2022-09-27 | 0.41 | $0.42 | 160 |
| 2022-09-26 | 0.41 | $0.42 | — |
| 2022-09-23 | 0.41 | $0.42 | — |
| 2022-09-22 | 0.41 | $0.42 | — |
| 2022-09-21 | 0.41 | $0.42 | — |
| 2022-09-20 | 0.41 | $0.42 | — |
| 2022-09-19 | 0.41 | $0.42 | — |
| 2022-09-16 | 0.41 | $0.42 | — |
| 2022-09-15 | 0.41 | $0.42 | — |
| 2022-09-14 | 0.41 | $0.42 | — |
| 2022-09-13 | 0.41 | $0.42 | — |
| 2022-09-12 | 0.41 | $0.42 | — |
| 2022-09-09 | 0.41 | $0.42 | — |
| 2022-09-08 | 0.41 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.42 | $0.42 | — |
| 2022-09-02 | 0.42 | $0.42 | 4000 |
| 2022-09-01 | 0.42 | $0.42 | — |
| 2022-08-31 | 0.43 | $0.42 | — |
| 2022-08-30 | 0.43 | $0.42 | 4000 |
| 2022-08-29 | 0.43 | $0.43 | — |
| 2022-08-26 | 0.43 | $0.43 | — |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.43 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.43 | $0.43 | — |
| 2022-07-05 | 0.43 | $0.43 | — |
| 2022-07-01 | 0.43 | $0.43 | — |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.43 | $0.43 | — |
| 2022-06-28 | 0.43 | $0.43 | — |
| 2022-06-27 | 0.43 | $0.43 | — |
| 2022-06-24 | 0.43 | $0.43 | — |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.43 | $0.43 | — |
| 2022-06-16 | 0.43 | $0.43 | — |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | — |
| 2022-06-10 | 0.43 | $0.43 | — |
| 2022-06-09 | 0.43 | $0.43 | — |
| 2022-06-08 | 0.43 | $0.43 | — |
| 2022-06-07 | 0.43 | $0.43 | — |
| 2022-06-06 | 0.43 | $0.43 | — |
| 2022-06-03 | 0.43 | $0.43 | — |
| 2022-06-02 | 0.43 | $0.43 | — |
| 2022-06-01 | 0.43 | $0.43 | — |
| 2022-05-31 | 0.43 | $0.43 | — |
| 2022-05-27 | 0.43 | $0.43 | — |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.43 | $0.43 | — |
| 2022-05-23 | 0.43 | $0.43 | — |
| 2022-05-20 | 0.43 | $0.43 | — |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.43 | — |
| 2022-05-11 | 0.43 | $0.43 | — |
| 2022-05-10 | 0.44 | $0.43 | — |
| 2022-05-09 | 0.44 | $0.43 | — |
| 2022-05-06 | 0.44 | $0.43 | — |
| 2022-05-05 | 0.45 | $0.43 | — |
| 2022-05-04 | 0.45 | $0.43 | — |
| 2022-05-03 | 0.46 | $0.43 | 1000 |
| 2022-05-02 | 0.47 | $0.46 | — |
| 2022-04-29 | 0.47 | $0.46 | — |
| 2022-04-28 | 0.47 | $0.46 | — |
| 2022-04-27 | 0.47 | $0.46 | — |
| 2022-04-26 | 0.47 | $0.46 | — |
| 2022-04-25 | 0.47 | $0.46 | — |
| 2022-04-22 | 0.47 | $0.46 | — |
| 2022-04-21 | 0.47 | $0.46 | — |
| 2022-04-20 | 0.48 | $0.46 | — |
| 2022-04-19 | 0.48 | $0.46 | — |
| 2022-04-18 | 0.48 | $0.46 | — |
| 2022-04-14 | 0.48 | $0.46 | — |
| 2022-04-13 | 0.48 | $0.46 | — |
| 2022-04-12 | 0.48 | $0.46 | — |
| 2022-04-11 | 0.48 | $0.46 | — |
| 2022-04-08 | 0.48 | $0.46 | — |
| 2022-04-07 | 0.48 | $0.46 | — |
| 2022-04-06 | 0.48 | $0.46 | — |
| 2022-04-05 | 0.47 | $0.46 | — |
| 2022-04-04 | 0.47 | $0.46 | — |
| 2022-04-01 | 0.47 | $0.46 | — |
| 2022-03-31 | 0.46 | $0.46 | — |
| 2022-03-30 | 0.46 | $0.46 | — |
| 2022-03-29 | 0.45 | $0.46 | — |
| 2022-03-28 | 0.44 | $0.46 | — |
| 2022-03-25 | 0.42 | $0.46 | 9719 |
| 2022-03-24 | 0.41 | $0.45 | 1000 |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.38 | $0.39 | — |
| 2022-01-28 | 0.38 | $0.39 | — |
| 2022-01-27 | 0.38 | $0.39 | — |
| 2022-01-26 | 0.38 | $0.39 | — |
| 2022-01-25 | 0.38 | $0.39 | — |
| 2022-01-24 | 0.38 | $0.39 | — |
| 2022-01-21 | 0.38 | $0.39 | — |
| 2022-01-20 | 0.38 | $0.39 | — |
| 2022-01-19 | 0.38 | $0.39 | — |
| 2022-01-18 | 0.38 | $0.39 | — |
| 2022-01-14 | 0.38 | $0.39 | — |
| 2022-01-13 | 0.38 | $0.39 | — |
| 2022-01-12 | 0.38 | $0.39 | — |
| 2022-01-11 | 0.38 | $0.39 | — |
| 2022-01-10 | 0.38 | $0.39 | — |
| 2022-01-07 | 0.38 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.40 | $0.39 | — |
| 2022-01-03 | 0.40 | $0.39 | — |
| 2021-12-31 | 0.41 | $0.39 | — |
| 2021-12-30 | 0.42 | $0.39 | — |
| 2021-12-29 | 0.43 | $0.39 | — |
| 2021-12-28 | 0.44 | $0.39 | 1000 |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.45 | $0.46 | — |
| 2021-12-09 | 0.45 | $0.46 | — |
| 2021-12-08 | 0.45 | $0.46 | — |
| 2021-12-07 | 0.44 | $0.46 | — |
| 2021-12-06 | 0.44 | $0.46 | 7556 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | — |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | — |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.43 | $0.43 | — |
| 2021-11-18 | 0.43 | $0.43 | — |
| 2021-11-17 | 0.43 | $0.43 | — |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | — |
| 2021-11-12 | 0.43 | $0.43 | — |
| 2021-11-11 | 0.43 | $0.43 | — |
| 2021-11-10 | 0.43 | $0.43 | — |
| 2021-11-09 | 0.42 | $0.43 | — |
| 2021-11-08 | 0.42 | $0.43 | — |
| 2021-11-05 | 0.42 | $0.43 | 6553 |
| 2021-11-04 | 0.42 | $0.42 | — |
| 2021-11-03 | 0.42 | $0.42 | — |
| 2021-11-02 | 0.42 | $0.42 | — |
| 2021-11-01 | 0.41 | $0.42 | — |
| 2021-10-29 | 0.41 | $0.42 | — |
| 2021-10-28 | 0.41 | $0.42 | — |
| 2021-10-27 | 0.41 | $0.42 | — |
| 2021-10-26 | 0.41 | $0.42 | — |
| 2021-10-25 | 0.41 | $0.42 | — |
| 2021-10-22 | 0.41 | $0.42 | — |
| 2021-10-21 | 0.41 | $0.42 | — |
| 2021-10-20 | 0.41 | $0.42 | — |
| 2021-10-19 | 0.41 | $0.42 | — |
| 2021-10-18 | 0.41 | $0.42 | — |
| 2021-10-15 | 0.41 | $0.42 | — |
| 2021-10-14 | 0.41 | $0.42 | — |
| 2021-10-13 | 0.41 | $0.42 | — |
| 2021-10-12 | 0.41 | $0.42 | — |
| 2021-10-11 | 0.41 | $0.42 | — |
| 2021-10-08 | 0.41 | $0.42 | — |
| 2021-10-07 | 0.42 | $0.42 | — |
| 2021-10-06 | 0.42 | $0.42 | — |
| 2021-10-05 | 0.43 | $0.42 | — |
| 2021-10-04 | 0.44 | $0.42 | — |
| 2021-10-01 | 0.45 | $0.42 | — |
| 2021-09-30 | 0.46 | $0.42 | — |
| 2021-09-29 | 0.48 | $0.42 | 1000 |
| 2021-09-28 | 0.50 | $0.50 | — |
| 2021-09-27 | 0.50 | $0.50 | — |
| 2021-09-24 | 0.50 | $0.50 | — |
| 2021-09-23 | 0.50 | $0.50 | — |
| 2021-09-22 | 0.50 | $0.50 | — |
| 2021-09-21 | 0.50 | $0.50 | — |
| 2021-09-20 | 0.50 | $0.50 | — |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.50 | — |
| 2021-09-15 | 0.50 | $0.50 | — |
| 2021-09-14 | 0.50 | $0.50 | — |
| 2021-09-13 | 0.50 | $0.50 | — |
| 2021-09-10 | 0.50 | $0.50 | — |
| 2021-09-09 | 0.50 | $0.50 | — |
| 2021-09-08 | 0.50 | $0.50 | — |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.50 | — |
| 2021-09-02 | 0.50 | $0.50 | — |
| 2021-09-01 | 0.50 | $0.50 | — |
| 2021-08-31 | 0.50 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | — |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | — |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | — |
| 2021-08-23 | 0.50 | $0.50 | — |
| 2021-08-20 | 0.50 | $0.50 | — |
| 2021-08-19 | 0.50 | $0.50 | — |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.49 | $0.50 | — |
| 2021-08-16 | 0.49 | $0.50 | — |
| 2021-08-13 | 0.49 | $0.50 | — |
| 2021-08-12 | 0.49 | $0.50 | — |
| 2021-08-11 | 0.49 | $0.50 | — |
| 2021-08-10 | 0.49 | $0.50 | — |
| 2021-08-09 | 0.49 | $0.50 | — |
| 2021-08-06 | 0.49 | $0.50 | — |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | — |
| 2021-08-03 | 0.50 | $0.50 | — |
| 2021-08-02 | 0.50 | $0.50 | — |
| 2021-07-30 | 0.50 | $0.50 | — |
| 2021-07-29 | 0.50 | $0.50 | — |
| 2021-07-28 | 0.50 | $0.50 | — |
| 2021-07-27 | 0.51 | $0.50 | — |
| 2021-07-26 | 0.51 | $0.50 | — |
| 2021-07-23 | 0.52 | $0.50 | — |
| 2021-07-22 | 0.53 | $0.50 | 150 |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
| 2021-07-19 | 0.54 | $0.54 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.69
2026-07-14
Close Price
$0.85
Vol: 115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.60
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.69 | $0.85 | 115 |
| 2026-07-13 | 28.69 | $0.85 | — |
| 2026-07-10 | 28.69 | $0.85 | 115 |
| 2026-07-09 | 28.69 | $0.85 | 115 |
| 2026-07-08 | 28.69 | $0.85 | — |
| 2026-07-07 | 28.69 | $0.85 | — |
| 2026-07-06 | 28.69 | $0.85 | 115 |
| 2026-07-02 | 28.69 | $0.85 | 115 |
| 2026-07-01 | 28.69 | $0.85 | 845 |
| 2026-06-30 | 55.84 | $0.99 | 115 |
| 2026-06-29 | 55.84 | $0.99 | 115 |
| 2026-06-26 | 55.84 | $0.99 | 115 |
| 2026-06-25 | 55.84 | $0.99 | 115 |
| 2026-06-24 | 55.84 | $0.99 | 115 |
| 2026-06-23 | 55.84 | $0.99 | 115 |
| 2026-06-22 | 55.84 | $0.99 | 115 |
| 2026-06-18 | 55.84 | $0.99 | 115 |
| 2026-06-17 | 55.84 | $0.99 | 115 |
| 2026-06-16 | 47.27 | $0.95 | 9012 |
| 2026-06-15 | 40.93 | $0.93 | 115 |
| 2026-06-12 | 40.93 | $0.93 | 115 |
| 2026-06-11 | 40.93 | $0.93 | 115 |
| 2026-06-10 | 40.93 | $0.93 | 115 |
| 2026-06-09 | 40.93 | $0.93 | 115 |
| 2026-06-08 | 40.93 | $0.93 | — |
| 2026-06-05 | 40.93 | $0.93 | 115 |
| 2026-06-04 | 40.93 | $0.93 | 115 |
| 2026-06-03 | 40.93 | $0.93 | 115 |
| 2026-06-02 | 40.93 | $0.93 | 51000 |
| 2026-06-01 | 41.40 | $0.93 | 200 |
| 2026-05-29 | 38.80 | $0.92 | 115 |
| 2026-05-28 | 38.80 | $0.92 | 115 |
| 2026-05-27 | 38.80 | $0.92 | 115 |
| 2026-05-26 | 38.80 | $0.92 | — |
| 2026-05-22 | 38.80 | $0.92 | 115 |
| 2026-05-21 | 38.80 | $0.92 | 115 |
| 2026-05-20 | 38.80 | $0.92 | 115 |
| 2026-05-19 | 38.80 | $0.92 | 115 |
| 2026-05-18 | 38.80 | $0.92 | 115 |
| 2026-05-15 | 38.80 | $0.92 | — |
| 2026-05-14 | 38.80 | $0.92 | 141 |
| 2026-05-13 | 54.03 | $1.07 | 3038 |
| 2026-05-12 | 29.48 | $0.93 | 380 |
| 2026-05-11 | 29.48 | $0.93 | 380 |
| 2026-05-08 | 29.48 | $0.93 | 380 |
| 2026-05-07 | 29.48 | $0.93 | 100 |
| 2026-05-06 | 93.23 | $1.15 | 380 |
| 2026-05-05 | 93.23 | $1.15 | 380 |
| 2026-05-04 | 93.23 | $1.15 | — |
| 2026-05-01 | 93.23 | $1.15 | 380 |
| 2026-04-30 | 93.23 | $1.15 | 380 |
| 2026-04-29 | 93.23 | $1.15 | 380 |
| 2026-04-28 | 93.23 | $1.15 | 380 |
| 2026-04-27 | 93.23 | $1.15 | 380 |
| 2026-04-24 | 93.23 | $1.15 | 380 |
| 2026-04-23 | 93.23 | $1.15 | 380 |
| 2026-04-22 | 93.23 | $1.15 | 380 |
| 2026-04-21 | 93.23 | $1.15 | 380 |
| 2026-04-20 | 93.23 | $1.15 | — |
| 2026-04-17 | 93.23 | $1.15 | 500 |
| 2026-04-16 | 67.60 | $0.99 | 380 |
| 2026-04-15 | 67.60 | $0.99 | 2500 |
| 2026-04-14 | 98.07 | $1.00 | 380 |
| 2026-04-13 | 98.07 | $1.00 | 380 |
| 2026-04-10 | 98.07 | $1.00 | 1000 |
| 2026-04-09 | 90.55 | $0.97 | 380 |
| 2026-04-08 | 90.55 | $0.97 | 380 |
| 2026-04-07 | 90.55 | $0.97 | 380 |
| 2026-04-06 | 90.55 | $0.97 | 380 |
| 2026-04-02 | 90.55 | $0.97 | 380 |
| 2026-04-01 | 90.55 | $0.97 | 380 |
| 2026-03-31 | 90.55 | $0.97 | 380 |
| 2026-03-30 | 90.55 | $0.97 | 380 |
| 2026-03-27 | 90.55 | $0.97 | 380 |
| 2026-03-26 | 90.55 | $0.97 | 380 |
| 2026-03-25 | 90.55 | $0.97 | 380 |
| 2026-03-24 | 90.55 | $0.97 | 380 |
| 2026-03-23 | 90.55 | $0.97 | 380 |
| 2026-03-20 | 90.55 | $0.97 | 380 |
| 2026-03-19 | 90.55 | $0.97 | 380 |
| 2026-03-18 | 90.55 | $0.97 | 380 |
| 2026-03-17 | 90.55 | $0.97 | 380 |
| 2026-03-16 | 90.55 | $0.97 | — |
| 2026-03-13 | 90.55 | $0.97 | 380 |
| 2026-03-12 | 90.55 | $0.97 | 380 |
| 2026-03-11 | 90.55 | $0.97 | 380 |
| 2026-03-10 | 90.55 | $0.97 | 380 |
| 2026-03-09 | 90.55 | $0.97 | 380 |
| 2026-03-06 | 90.55 | $0.97 | 380 |
| 2026-03-05 | 90.55 | $0.97 | 380 |
| 2026-03-04 | 90.55 | $0.97 | 380 |
| 2026-03-03 | 90.55 | $0.97 | 380 |
| 2026-03-02 | 90.55 | $0.97 | 380 |
| 2026-02-27 | 90.55 | $0.97 | 380 |
| 2026-02-26 | 90.55 | $0.97 | 380 |
| 2026-02-25 | 90.55 | $0.97 | 380 |
| 2026-02-24 | 90.55 | $0.97 | 380 |
| 2026-02-23 | 90.55 | $0.97 | 380 |
| 2026-02-20 | 90.55 | $0.97 | — |
| 2026-02-19 | 90.55 | $0.97 | — |
| 2026-02-18 | 90.55 | $0.97 | — |
| 2026-02-17 | 90.55 | $0.97 | — |
| 2026-02-13 | 90.55 | $0.97 | — |
| 2026-02-12 | 90.55 | $0.97 | — |
| 2026-02-11 | 90.55 | $0.97 | — |
| 2026-02-10 | 90.55 | $0.97 | — |
| 2026-02-09 | 90.55 | $0.97 | — |
| 2026-02-06 | 90.55 | $0.97 | — |
| 2026-02-05 | 90.55 | $0.97 | 380 |
| 2026-02-04 | 90.55 | $0.97 | 380 |
| 2026-02-03 | 90.55 | $0.97 | 380 |
| 2026-02-02 | 90.55 | $0.97 | — |
| 2026-01-30 | 90.55 | $0.97 | — |
| 2026-01-29 | 90.55 | $0.97 | 380 |
| 2026-01-28 | 90.55 | $0.97 | 73000 |
| 2026-01-27 | 38.77 | $0.88 | 380 |
| 2026-01-26 | 38.77 | $0.88 | 380 |
| 2026-01-23 | 38.77 | $0.88 | 380 |
| 2026-01-22 | 38.77 | $0.88 | 380 |
| 2026-01-21 | 38.77 | $0.88 | 380 |
| 2026-01-20 | 38.77 | $0.88 | 380 |
| 2026-01-16 | 38.77 | $0.88 | 380 |
| 2026-01-15 | 38.77 | $0.88 | 380 |
| 2026-01-14 | 38.77 | $0.88 | 380 |
| 2026-01-13 | 38.77 | $0.88 | 380 |
| 2026-01-12 | 38.77 | $0.88 | 380 |
| 2026-01-09 | 38.77 | $0.88 | 8000 |
| 2026-01-08 | 78.16 | $0.90 | 380 |
| 2026-01-07 | 78.16 | $0.90 | 380 |
| 2026-01-06 | 78.16 | $0.90 | — |
| 2026-01-05 | 78.16 | $0.90 | 380 |
| 2026-01-02 | 78.16 | $0.90 | 380 |
| 2025-12-31 | 78.16 | $0.90 | 380 |
| 2025-12-30 | 78.16 | $0.90 | 380 |
| 2025-12-29 | 78.16 | $0.90 | 380 |
| 2025-12-26 | 78.16 | $0.90 | 380 |
| 2025-12-24 | 78.16 | $0.90 | — |
| 2025-12-23 | 78.16 | $0.90 | 380 |
| 2025-12-22 | 78.16 | $0.90 | 380 |
| 2025-12-19 | 78.16 | $0.90 | 380 |
| 2025-12-18 | 78.16 | $0.90 | 380 |
| 2025-12-17 | 78.16 | $0.90 | 380 |
| 2025-12-16 | 78.16 | $0.90 | 380 |
| 2025-12-15 | 78.16 | $0.90 | — |
| 2025-12-12 | 78.16 | $0.90 | — |
| 2025-12-11 | 78.16 | $0.90 | — |
| 2025-12-10 | 78.16 | $0.90 | — |
| 2025-12-09 | 78.16 | $0.90 | 380 |
| 2025-12-08 | 78.16 | $0.90 | 380 |
| 2025-12-05 | 78.16 | $0.90 | 380 |
| 2025-12-04 | 78.16 | $0.90 | 380 |
| 2025-12-03 | 78.16 | $0.90 | 380 |
| 2025-12-02 | 78.16 | $0.90 | 380 |
| 2025-12-01 | 78.16 | $0.90 | 380 |
| 2025-11-28 | 78.16 | $0.90 | — |
| 2025-11-26 | 78.16 | $0.90 | 380 |
| 2025-11-25 | 78.16 | $0.90 | — |
| 2025-11-24 | 78.16 | $0.90 | 380 |
| 2025-11-21 | 77.10 | $0.89 | 3190 |
| 2025-11-20 | 84.52 | $0.90 | 500 |
| 2025-11-19 | 84.52 | $0.90 | 3190 |
| 2025-11-18 | 14.99 | $0.84 | 500 |
| 2025-11-17 | 14.99 | $0.84 | 500 |
| 2025-11-14 | 14.99 | $0.84 | 500 |
| 2025-11-13 | 14.99 | $0.84 | 500 |
| 2025-11-12 | 14.99 | $0.84 | 500 |
| 2025-11-11 | 14.99 | $0.84 | 500 |
| 2025-11-10 | 14.99 | $0.84 | 500 |
| 2025-11-07 | 14.99 | $0.84 | 500 |
| 2025-11-06 | 14.99 | $0.84 | 500 |
| 2025-11-05 | 14.99 | $0.84 | 500 |
| 2025-11-04 | 14.99 | $0.84 | 500 |
| 2025-11-03 | 14.99 | $0.84 | 500 |
| 2025-10-31 | 14.99 | $0.84 | 500 |
| 2025-10-30 | 14.99 | $0.84 | 500 |
| 2025-10-29 | 14.99 | $0.84 | 500 |
| 2025-10-28 | 14.99 | $0.84 | — |
| 2025-10-27 | 14.99 | $0.84 | — |
| 2025-10-24 | 14.99 | $0.84 | — |
| 2025-10-23 | 14.99 | $0.84 | — |
| 2025-10-22 | 14.99 | $0.84 | — |
| 2025-10-21 | 14.99 | $0.84 | — |
| 2025-10-20 | 14.99 | $0.84 | — |
| 2025-10-17 | 14.99 | $0.84 | — |
| 2025-10-16 | 14.99 | $0.84 | — |
| 2025-10-15 | 14.99 | $0.84 | — |
| 2025-10-14 | 14.99 | $0.84 | — |
| 2025-10-13 | 14.99 | $0.84 | — |
| 2025-10-10 | 14.99 | $0.84 | — |
| 2025-10-09 | 14.99 | $0.84 | — |
| 2025-10-08 | 14.99 | $0.84 | — |
| 2025-10-07 | 14.99 | $0.84 | — |
| 2025-10-06 | 14.99 | $0.84 | — |
| 2025-10-03 | 14.99 | $0.84 | — |
| 2025-10-02 | 14.99 | $0.84 | — |
| 2025-10-01 | 14.99 | $0.84 | — |
| 2025-09-30 | 14.99 | $0.84 | — |
| 2025-09-29 | 14.99 | $0.84 | — |
| 2025-09-26 | 14.99 | $0.84 | — |
| 2025-09-25 | 14.99 | $0.84 | — |
| 2025-09-24 | 14.99 | $0.84 | — |
| 2025-09-23 | 14.99 | $0.84 | 659 |
| 2025-09-22 | 25.00 | $0.88 | 659 |
| 2025-09-19 | 36.90 | $0.91 | — |
| 2025-09-18 | 36.90 | $0.91 | — |
| 2025-09-17 | 36.90 | $0.91 | — |
| 2025-09-16 | 36.90 | $0.91 | — |
| 2025-09-15 | 36.90 | $0.91 | — |
| 2025-09-12 | 36.90 | $0.91 | — |
| 2025-09-11 | 36.90 | $0.91 | — |
| 2025-09-10 | 36.90 | $0.91 | — |
| 2025-09-09 | 36.90 | $0.91 | — |
| 2025-09-08 | 36.90 | $0.91 | 500 |
| 2025-09-05 | 26.75 | $0.90 | — |
| 2025-09-04 | 26.75 | $0.90 | — |
| 2025-09-03 | 26.75 | $0.90 | 500 |
| 2025-09-02 | 27.77 | $0.90 | 500 |
| 2025-08-29 | 42.58 | $0.93 | — |
| 2025-08-28 | 42.58 | $0.93 | — |
| 2025-08-27 | 42.58 | $0.93 | — |
| 2025-08-26 | 42.58 | $0.93 | — |
| 2025-08-25 | 42.58 | $0.93 | — |
| 2025-08-22 | 42.58 | $0.93 | — |
| 2025-08-21 | 42.58 | $0.93 | — |
| 2025-08-20 | 42.58 | $0.93 | — |
| 2025-08-19 | 42.58 | $0.93 | — |
| 2025-08-18 | 42.58 | $0.93 | — |
| 2025-08-15 | 42.58 | $0.93 | — |
| 2025-08-14 | 42.58 | $0.93 | — |
| 2025-08-13 | 42.58 | $0.93 | — |
| 2025-08-12 | 42.58 | $0.93 | — |
| 2025-08-11 | 42.58 | $0.93 | — |
| 2025-08-08 | 42.58 | $0.93 | — |
| 2025-08-07 | 42.58 | $0.93 | — |
| 2025-08-06 | 42.58 | $0.93 | — |
| 2025-08-05 | 42.58 | $0.93 | 659 |
| 2025-08-04 | 63.29 | $0.97 | — |
| 2025-08-01 | 63.29 | $0.97 | — |
| 2025-07-31 | 63.29 | $0.97 | — |
| 2025-07-30 | 63.29 | $0.97 | — |
| 2025-07-29 | 63.29 | $0.97 | — |
| 2025-07-28 | 63.29 | $0.97 | — |
| 2025-07-25 | 63.29 | $0.97 | — |
| 2025-07-24 | 63.29 | $0.97 | — |
| 2025-07-23 | 63.29 | $0.97 | — |
| 2025-07-22 | 63.29 | $0.97 | — |
| 2025-07-21 | 63.29 | $0.97 | 1000 |
| 2025-07-18 | 58.08 | $0.95 | — |
| 2025-07-17 | 58.08 | $0.95 | — |
| 2025-07-16 | 58.08 | $0.95 | — |
| 2025-07-15 | 58.08 | $0.95 | — |
| 2025-07-14 | 58.08 | $0.95 | 1000 |
| 2025-07-11 | 94.39 | $1.02 | — |
| 2025-07-10 | 94.39 | $1.02 | — |
| 2025-07-09 | 94.39 | $1.02 | — |
| 2025-07-08 | 94.39 | $1.02 | — |
| 2025-07-07 | 94.39 | $1.02 | — |
| 2025-07-03 | 94.39 | $1.02 | — |
| 2025-07-02 | 94.39 | $1.02 | — |
| 2025-07-01 | 94.39 | $1.02 | — |
| 2025-06-30 | 94.39 | $1.02 | — |
| 2025-06-27 | 94.39 | $1.02 | 1000 |
| 2025-06-26 | 91.59 | $0.96 | — |
| 2025-06-25 | 91.59 | $0.96 | — |
| 2025-06-24 | 91.59 | $0.96 | — |
| 2025-06-23 | 91.59 | $0.96 | — |
| 2025-06-20 | 91.59 | $0.96 | 4000 |
| 2025-06-18 | 83.83 | $0.88 | — |
| 2025-06-17 | 83.83 | $0.88 | — |
| 2025-06-16 | 83.83 | $0.88 | — |
| 2025-06-13 | 83.83 | $0.88 | — |
| 2025-06-12 | 83.83 | $0.88 | — |
| 2025-06-11 | 83.83 | $0.88 | — |
| 2025-06-10 | 83.83 | $0.88 | — |
| 2025-06-09 | 83.83 | $0.88 | 200 |
| 2025-06-06 | 54.80 | $0.80 | — |
| 2025-06-05 | 54.80 | $0.80 | — |
| 2025-06-04 | 54.80 | $0.80 | — |
| 2025-06-03 | 54.80 | $0.80 | — |
| 2025-06-02 | 54.80 | $0.80 | — |
| 2025-05-30 | 54.80 | $0.80 | — |
| 2025-05-29 | 54.80 | $0.80 | — |
| 2025-05-28 | 54.80 | $0.80 | — |
| 2025-05-27 | 54.80 | $0.80 | — |
| 2025-05-23 | 54.80 | $0.80 | — |
| 2025-05-22 | 54.80 | $0.80 | — |
| 2025-05-21 | 54.80 | $0.80 | — |
| 2025-05-20 | 54.80 | $0.80 | — |
| 2025-05-19 | 54.80 | $0.80 | — |
| 2025-05-16 | 54.80 | $0.80 | — |
| 2025-05-15 | 54.80 | $0.80 | 23221 |
| 2025-05-14 | 84.10 | $0.84 | — |
| 2025-05-13 | 84.10 | $0.84 | — |
| 2025-05-12 | 84.10 | $0.84 | — |
| 2025-05-09 | 84.10 | $0.84 | — |
| 2025-05-08 | 84.10 | $0.84 | 8500 |
| 2025-05-07 | 83.25 | $0.83 | — |
| 2025-05-06 | 83.25 | $0.83 | — |
| 2025-05-05 | 83.25 | $0.83 | — |
| 2025-05-02 | 83.25 | $0.83 | — |
| 2025-05-01 | 83.25 | $0.83 | — |
| 2025-04-30 | 83.25 | $0.83 | — |
| 2025-04-29 | 83.25 | $0.83 | — |
| 2025-04-28 | 83.25 | $0.83 | 1000 |
| 2025-04-25 | 73.49 | $0.79 | — |
| 2025-04-24 | 73.49 | $0.79 | 52000 |
| 2025-04-23 | 37.12 | $0.73 | — |
| 2025-04-22 | 37.12 | $0.73 | — |
| 2025-04-21 | 37.12 | $0.73 | — |
| 2025-04-17 | 37.12 | $0.73 | — |
| 2025-04-16 | 37.12 | $0.73 | — |
| 2025-04-15 | 37.12 | $0.73 | — |
| 2025-04-14 | 37.12 | $0.73 | 340 |
| 2025-04-11 | 35.14 | $0.73 | — |
| 2025-04-10 | 35.14 | $0.73 | — |
| 2025-04-09 | 35.14 | $0.73 | — |
| 2025-04-08 | 35.14 | $0.73 | — |
| 2025-04-07 | 35.14 | $0.73 | — |
| 2025-04-04 | 35.14 | $0.73 | — |
| 2025-04-03 | 35.14 | $0.73 | — |
| 2025-04-02 | 35.14 | $0.73 | — |
| 2025-04-01 | 35.14 | $0.73 | — |
| 2025-03-31 | 35.14 | $0.73 | — |
| 2025-03-28 | 35.14 | $0.73 | 88000 |
| 2025-03-27 | 73.79 | $0.78 | — |
| 2025-03-26 | 73.79 | $0.78 | — |
| 2025-03-25 | 73.79 | $0.78 | — |
| 2025-03-24 | 73.79 | $0.78 | — |
| 2025-03-21 | 73.79 | $0.78 | — |
| 2025-03-20 | 73.79 | $0.78 | — |
| 2025-03-19 | 73.79 | $0.78 | — |
| 2025-03-18 | 73.79 | $0.78 | — |
| 2025-03-17 | 73.79 | $0.78 | 2000 |
| 2025-03-14 | 73.79 | $0.78 | — |
| 2025-03-13 | 73.79 | $0.78 | — |
| 2025-03-12 | 73.79 | $0.78 | — |
| 2025-03-11 | 73.79 | $0.78 | — |
| 2025-03-10 | 73.79 | $0.78 | — |
| 2025-03-07 | 73.79 | $0.78 | — |
| 2025-03-06 | 73.79 | $0.78 | 1000 |
| 2025-03-05 | 72.42 | $0.78 | — |
| 2025-03-04 | 72.42 | $0.78 | — |
| 2025-03-03 | 72.42 | $0.78 | — |
| 2025-02-28 | 72.42 | $0.78 | — |
| 2025-02-27 | 72.42 | $0.78 | — |
| 2025-02-26 | 72.42 | $0.78 | — |
| 2025-02-25 | 72.42 | $0.78 | — |
| 2025-02-24 | 72.42 | $0.78 | — |
| 2025-02-21 | 72.42 | $0.78 | 2500 |
| 2025-02-20 | 42.89 | $0.70 | — |
| 2025-02-19 | 42.89 | $0.70 | — |
| 2025-02-18 | 42.89 | $0.70 | — |
| 2025-02-14 | 42.89 | $0.70 | — |
| 2025-02-13 | 42.89 | $0.70 | 30000 |
| 2025-02-12 | 42.89 | $0.70 | — |
| 2025-02-11 | 42.89 | $0.70 | 1400 |
| 2025-02-10 | 73.63 | $0.74 | 130 |
| 2025-02-07 | 73.75 | $0.74 | — |
| 2025-02-06 | 73.75 | $0.74 | — |
| 2025-02-05 | 73.75 | $0.74 | — |
| 2025-02-04 | 73.75 | $0.74 | — |
| 2025-02-03 | 73.75 | $0.74 | — |
| 2025-01-31 | 73.75 | $0.74 | — |
| 2025-01-30 | 73.75 | $0.74 | — |
| 2025-01-29 | 73.75 | $0.74 | — |
| 2025-01-28 | 73.75 | $0.74 | — |
| 2025-01-27 | 73.75 | $0.74 | — |
| 2025-01-24 | 73.75 | $0.74 | 340 |
| 2025-01-23 | 60.24 | $0.71 | — |
| 2025-01-22 | 60.24 | $0.71 | — |
| 2025-01-21 | 60.24 | $0.71 | — |
| 2025-01-17 | 60.24 | $0.71 | — |
| 2025-01-16 | 60.24 | $0.71 | — |
| 2025-01-15 | 60.24 | $0.71 | — |
| 2025-01-14 | 60.24 | $0.71 | 1000 |
| 2025-01-13 | 61.14 | $0.71 | — |
| 2025-01-10 | 61.14 | $0.71 | 70400 |
| 2025-01-08 | 48.88 | $0.68 | — |
| 2025-01-07 | 48.88 | $0.68 | — |
| 2025-01-06 | 48.88 | $0.68 | — |
| 2025-01-03 | 48.88 | $0.68 | — |
| 2025-01-02 | 48.88 | $0.68 | — |
| 2024-12-31 | 48.88 | $0.68 | 2000 |
| 2024-12-30 | 21.42 | $0.64 | — |
| 2024-12-27 | 21.42 | $0.64 | — |
| 2024-12-26 | 21.42 | $0.64 | 155000 |
| 2024-12-24 | 86.92 | $0.71 | — |
| 2024-12-23 | 86.92 | $0.71 | — |
| 2024-12-20 | 86.92 | $0.71 | — |
| 2024-12-19 | 86.92 | $0.71 | — |
| 2024-12-18 | 86.92 | $0.71 | — |
| 2024-12-17 | 86.92 | $0.71 | — |
| 2024-12-16 | 86.92 | $0.71 | — |
| 2024-12-13 | 86.92 | $0.71 | — |
| 2024-12-12 | 86.92 | $0.71 | — |
| 2024-12-11 | 86.92 | $0.71 | — |
| 2024-12-10 | 86.92 | $0.71 | — |
| 2024-12-09 | 86.92 | $0.71 | — |
| 2024-12-06 | 86.92 | $0.71 | — |
| 2024-12-05 | 86.92 | $0.71 | — |
| 2024-12-04 | 86.92 | $0.71 | — |
| 2024-12-03 | 86.92 | $0.71 | — |
| 2024-12-02 | 86.92 | $0.71 | — |
| 2024-11-29 | 86.92 | $0.71 | — |
| 2024-11-27 | 86.92 | $0.71 | — |
| 2024-11-26 | 86.92 | $0.71 | — |
| 2024-11-25 | 86.92 | $0.71 | — |
| 2024-11-22 | 86.92 | $0.71 | — |
| 2024-11-21 | 86.92 | $0.71 | — |
| 2024-11-20 | 86.92 | $0.71 | — |
| 2024-11-19 | 86.92 | $0.71 | — |
| 2024-11-18 | 86.92 | $0.71 | — |
| 2024-11-15 | 86.92 | $0.71 | — |
| 2024-11-14 | 86.92 | $0.71 | — |
| 2024-11-13 | 86.92 | $0.71 | — |
| 2024-11-12 | 86.92 | $0.71 | — |
| 2024-11-11 | 86.92 | $0.71 | — |
| 2024-11-08 | 86.92 | $0.71 | — |
| 2024-11-07 | 86.92 | $0.71 | 150 |
| 2024-11-06 | 81.14 | $0.67 | — |
| 2024-11-05 | 81.14 | $0.67 | — |
| 2024-11-04 | 81.14 | $0.67 | — |
| 2024-11-01 | 81.14 | $0.67 | — |
| 2024-10-31 | 81.14 | $0.67 | — |
| 2024-10-30 | 81.14 | $0.67 | 169 |
| 2024-10-29 | 99.57 | $0.69 | — |
| 2024-10-28 | 99.57 | $0.69 | — |
| 2024-10-25 | 99.57 | $0.69 | 200 |
| 2024-10-24 | 21.78 | $0.59 | — |
| 2024-10-23 | 21.78 | $0.59 | — |
| 2024-10-22 | 21.78 | $0.59 | — |
| 2024-10-21 | 21.78 | $0.59 | — |
| 2024-10-18 | 21.78 | $0.59 | — |
| 2024-10-17 | 21.78 | $0.59 | — |
| 2024-10-16 | 21.78 | $0.59 | — |
| 2024-10-15 | 21.78 | $0.59 | — |
| 2024-10-14 | 21.78 | $0.59 | — |
| 2024-10-11 | 21.78 | $0.59 | — |
| 2024-10-10 | 21.78 | $0.59 | — |
| 2024-10-09 | 21.78 | $0.59 | — |
| 2024-10-08 | 21.78 | $0.59 | — |
| 2024-10-07 | 21.78 | $0.59 | — |
| 2024-10-04 | 21.78 | $0.59 | — |
| 2024-10-03 | 21.78 | $0.59 | — |
| 2024-10-02 | 21.78 | $0.59 | — |
| 2024-10-01 | 21.78 | $0.59 | — |
| 2024-09-30 | 21.78 | $0.59 | — |
| 2024-09-27 | 21.78 | $0.59 | — |
| 2024-09-26 | 21.78 | $0.59 | — |
| 2024-09-25 | 21.78 | $0.59 | — |
| 2024-09-24 | 21.78 | $0.59 | — |
| 2024-09-23 | 21.78 | $0.59 | — |
| 2024-09-20 | 21.78 | $0.59 | — |
| 2024-09-19 | 21.78 | $0.59 | — |
| 2024-09-18 | 21.78 | $0.59 | — |
| 2024-09-17 | 21.78 | $0.59 | — |
| 2024-09-16 | 21.78 | $0.59 | — |
| 2024-09-13 | 21.78 | $0.59 | — |
| 2024-09-12 | 21.78 | $0.59 | — |
| 2024-09-11 | 21.78 | $0.59 | — |
| 2024-09-10 | 21.78 | $0.59 | — |
| 2024-09-09 | 21.78 | $0.59 | — |
| 2024-09-06 | 21.78 | $0.59 | — |
| 2024-09-05 | 21.78 | $0.59 | — |
| 2024-09-04 | 21.78 | $0.59 | — |
| 2024-09-03 | 21.78 | $0.59 | — |
| 2024-08-30 | 21.78 | $0.59 | — |
| 2024-08-29 | 21.78 | $0.59 | — |
| 2024-08-28 | 21.78 | $0.59 | — |
| 2024-08-27 | 21.78 | $0.59 | — |
| 2024-08-26 | 21.78 | $0.59 | — |
| 2024-08-23 | 21.78 | $0.59 | — |
| 2024-08-22 | 21.78 | $0.59 | — |
| 2024-08-21 | 21.78 | $0.59 | — |
| 2024-08-20 | 21.78 | $0.59 | — |
| 2024-08-19 | 21.78 | $0.59 | 230 |
| 2024-08-16 | 98.30 | $0.59 | — |
| 2024-08-15 | 98.30 | $0.59 | — |
| 2024-08-14 | 98.30 | $0.59 | — |
| 2024-08-13 | 98.30 | $0.59 | — |
| 2024-08-12 | 98.30 | $0.59 | — |
| 2024-08-09 | 98.30 | $0.59 | — |
| 2024-08-08 | 98.30 | $0.59 | — |
| 2024-08-07 | 98.30 | $0.59 | — |
| 2024-08-06 | 98.30 | $0.59 | — |
| 2024-08-05 | 98.30 | $0.59 | — |
| 2024-08-02 | 98.30 | $0.59 | — |
| 2024-08-01 | 98.30 | $0.59 | — |
| 2024-07-31 | 98.30 | $0.59 | — |
| 2024-07-30 | 98.30 | $0.59 | — |
| 2024-07-29 | 98.30 | $0.59 | — |
| 2024-07-26 | 98.30 | $0.59 | — |
| 2024-07-25 | 98.30 | $0.59 | — |
| 2024-07-24 | 98.30 | $0.59 | — |
| 2024-07-23 | 98.30 | $0.59 | — |
| 2024-07-22 | 98.30 | $0.59 | — |
| 2024-07-19 | 98.30 | $0.59 | — |
| 2024-07-18 | 98.30 | $0.59 | — |
| 2024-07-17 | 98.30 | $0.59 | — |
| 2024-07-16 | 98.30 | $0.59 | — |
| 2024-07-15 | 98.30 | $0.59 | — |
| 2024-07-12 | 98.30 | $0.59 | — |
| 2024-07-11 | 98.30 | $0.59 | — |
| 2024-07-10 | 98.30 | $0.59 | — |
| 2024-07-09 | 98.30 | $0.59 | — |
| 2024-07-08 | 98.30 | $0.59 | — |
| 2024-07-05 | 98.30 | $0.59 | — |
| 2024-07-03 | 98.30 | $0.59 | — |
| 2024-07-02 | 98.30 | $0.59 | — |
| 2024-07-01 | 98.30 | $0.59 | — |
| 2024-06-28 | 98.30 | $0.59 | — |
| 2024-06-27 | 98.30 | $0.59 | — |
| 2024-06-26 | 98.30 | $0.59 | — |
| 2024-06-25 | 98.30 | $0.59 | — |
| 2024-06-24 | 98.30 | $0.59 | — |
| 2024-06-21 | 98.30 | $0.59 | — |
| 2024-06-20 | 98.30 | $0.59 | — |
| 2024-06-18 | 98.30 | $0.59 | — |
| 2024-06-17 | 98.30 | $0.59 | — |
| 2024-06-14 | 98.30 | $0.59 | — |
| 2024-06-13 | 98.30 | $0.59 | — |
| 2024-06-12 | 98.30 | $0.59 | — |
| 2024-06-11 | 98.30 | $0.59 | — |
| 2024-06-10 | 98.30 | $0.59 | — |
| 2024-06-07 | 98.30 | $0.59 | — |
| 2024-06-06 | 98.30 | $0.59 | — |
| 2024-06-05 | 98.30 | $0.59 | — |
| 2024-06-04 | 98.30 | $0.59 | — |
| 2024-06-03 | 98.30 | $0.59 | — |
| 2024-05-31 | 98.30 | $0.59 | — |
| 2024-05-30 | 98.30 | $0.59 | — |
| 2024-05-29 | 98.30 | $0.59 | — |
| 2024-05-28 | 98.30 | $0.59 | — |
| 2024-05-24 | 98.30 | $0.59 | — |
| 2024-05-23 | 98.30 | $0.59 | — |
| 2024-05-22 | 98.30 | $0.59 | — |
| 2024-05-21 | 98.30 | $0.59 | — |
| 2024-05-20 | 98.30 | $0.59 | — |
| 2024-05-17 | 98.30 | $0.59 | — |
| 2024-05-16 | 98.30 | $0.59 | — |
| 2024-05-15 | 98.30 | $0.59 | — |
| 2024-05-14 | 98.30 | $0.59 | — |
| 2024-05-13 | 98.30 | $0.59 | — |
| 2024-05-10 | 98.30 | $0.59 | — |
| 2024-05-09 | 98.30 | $0.59 | — |
| 2024-05-08 | 98.30 | $0.59 | — |
| 2024-05-07 | 98.30 | $0.59 | — |
| 2024-05-06 | 98.30 | $0.59 | — |
| 2024-05-03 | 98.30 | $0.59 | — |
| 2024-05-02 | 98.30 | $0.59 | — |
| 2024-05-01 | 98.30 | $0.59 | — |
| 2024-04-30 | 98.30 | $0.59 | — |
| 2024-04-29 | 98.30 | $0.59 | — |
| 2024-04-26 | 98.30 | $0.59 | — |
| 2024-04-25 | 98.30 | $0.59 | — |
| 2024-04-24 | 98.30 | $0.59 | — |
| 2024-04-23 | 98.30 | $0.59 | 200 |
| 2024-04-22 | 97.12 | $0.55 | — |
| 2024-04-19 | 97.12 | $0.55 | — |
| 2024-04-18 | 97.12 | $0.55 | — |
| 2024-04-17 | 97.12 | $0.55 | — |
| 2024-04-16 | 97.12 | $0.55 | — |
| 2024-04-15 | 97.12 | $0.55 | — |
| 2024-04-12 | 97.12 | $0.55 | — |
| 2024-04-11 | 97.12 | $0.55 | — |
| 2024-04-10 | 97.12 | $0.55 | — |
| 2024-04-09 | 97.12 | $0.55 | — |
| 2024-04-08 | 97.12 | $0.55 | — |
| 2024-04-05 | 97.12 | $0.55 | — |
| 2024-04-04 | 97.12 | $0.55 | — |
| 2024-04-03 | 97.12 | $0.55 | — |
| 2024-04-02 | 97.12 | $0.55 | — |
| 2024-04-01 | 97.12 | $0.55 | — |
| 2024-03-28 | 97.12 | $0.55 | 185 |
| 2024-03-27 | 4.54 | $0.42 | — |
| 2024-03-26 | 4.54 | $0.42 | — |
| 2024-03-25 | 4.54 | $0.42 | — |
| 2024-03-22 | 4.54 | $0.42 | — |
| 2024-03-21 | 4.54 | $0.42 | — |
| 2024-03-20 | 4.54 | $0.42 | — |
| 2024-03-19 | 4.54 | $0.42 | — |
| 2024-03-18 | 4.54 | $0.42 | — |
| 2024-03-15 | 4.54 | $0.42 | — |
| 2024-03-14 | 4.54 | $0.42 | — |
| 2024-03-13 | 4.54 | $0.42 | — |
| 2024-03-12 | 4.54 | $0.42 | — |
| 2024-03-11 | 4.54 | $0.42 | — |
| 2024-03-08 | 4.54 | $0.42 | — |
| 2024-03-07 | 4.54 | $0.42 | — |
| 2024-03-06 | 4.54 | $0.42 | — |
| 2024-03-05 | 4.54 | $0.42 | — |
| 2024-03-04 | 4.54 | $0.42 | — |
| 2024-03-01 | 4.54 | $0.42 | — |
| 2024-02-29 | 4.54 | $0.42 | — |
| 2024-02-28 | 4.54 | $0.42 | — |
| 2024-02-27 | 4.54 | $0.42 | — |
| 2024-02-26 | 4.54 | $0.42 | — |
| 2024-02-23 | 4.54 | $0.42 | — |
| 2024-02-22 | 4.54 | $0.42 | — |
| 2024-02-21 | 4.54 | $0.42 | — |
| 2024-02-20 | 4.54 | $0.42 | — |
| 2024-02-16 | 4.54 | $0.42 | — |
| 2024-02-15 | 4.54 | $0.42 | — |
| 2024-02-14 | 4.54 | $0.42 | — |
| 2024-02-13 | 4.54 | $0.42 | — |
| 2024-02-12 | 4.54 | $0.42 | — |
| 2024-02-09 | 4.54 | $0.42 | — |
| 2024-02-08 | 4.54 | $0.42 | — |
| 2024-02-07 | 4.54 | $0.42 | — |
| 2024-02-06 | 4.54 | $0.42 | — |
| 2024-02-05 | 4.54 | $0.42 | — |
| 2024-02-02 | 4.54 | $0.42 | — |
| 2024-02-01 | 4.54 | $0.42 | — |
| 2024-01-31 | 4.54 | $0.42 | — |
| 2024-01-30 | 4.54 | $0.42 | — |
| 2024-01-29 | 4.54 | $0.42 | — |
| 2024-01-26 | 4.54 | $0.42 | — |
| 2024-01-25 | 4.54 | $0.42 | — |
| 2024-01-24 | 4.54 | $0.42 | — |
| 2024-01-23 | 4.54 | $0.42 | — |
| 2024-01-22 | 4.54 | $0.42 | — |
| 2024-01-19 | 4.54 | $0.42 | — |
| 2024-01-18 | 4.54 | $0.42 | — |
| 2024-01-17 | 4.54 | $0.42 | 2500 |
| 2024-01-16 | 67.08 | $0.47 | — |
| 2024-01-12 | 67.08 | $0.47 | — |
| 2024-01-11 | 67.08 | $0.47 | — |
| 2024-01-10 | 67.08 | $0.47 | — |
| 2024-01-09 | 67.08 | $0.47 | — |
| 2024-01-08 | 67.08 | $0.47 | — |
| 2024-01-05 | 67.08 | $0.47 | — |
| 2024-01-04 | 67.08 | $0.47 | — |
| 2024-01-03 | 67.08 | $0.47 | — |
| 2024-01-02 | 67.08 | $0.47 | — |
| 2023-12-29 | 67.08 | $0.47 | — |
| 2023-12-28 | 67.08 | $0.47 | — |
| 2023-12-27 | 67.08 | $0.47 | — |
| 2023-12-26 | 67.08 | $0.47 | — |
| 2023-12-22 | 67.08 | $0.47 | — |
| 2023-12-21 | 67.08 | $0.47 | — |
| 2023-12-20 | 67.08 | $0.47 | — |
| 2023-12-19 | 67.08 | $0.47 | — |
| 2023-12-18 | 67.08 | $0.47 | — |
| 2023-12-15 | 67.08 | $0.47 | — |
| 2023-12-14 | 67.08 | $0.47 | — |
| 2023-12-13 | 67.08 | $0.47 | — |
| 2023-12-12 | 67.08 | $0.47 | — |
| 2023-12-11 | 67.08 | $0.47 | — |
| 2023-12-08 | 67.08 | $0.47 | — |
| 2023-12-07 | 67.08 | $0.47 | — |
| 2023-12-06 | 67.08 | $0.47 | — |
| 2023-12-05 | 67.08 | $0.47 | — |
| 2023-12-04 | 67.08 | $0.47 | — |
| 2023-12-01 | 67.08 | $0.47 | — |
| 2023-11-30 | 67.08 | $0.47 | — |
| 2023-11-29 | 67.08 | $0.47 | — |
| 2023-11-28 | 67.08 | $0.47 | — |
| 2023-11-27 | 67.08 | $0.47 | — |
| 2023-11-24 | 67.08 | $0.47 | — |
| 2023-11-22 | 67.08 | $0.47 | — |
| 2023-11-21 | 67.08 | $0.47 | — |
| 2023-11-20 | 67.08 | $0.47 | — |
| 2023-11-17 | 67.08 | $0.47 | — |
| 2023-11-16 | 67.08 | $0.47 | — |
| 2023-11-15 | 67.08 | $0.47 | — |
| 2023-11-14 | 67.08 | $0.47 | 500 |
| 2023-11-13 | 52.52 | $0.46 | 3700 |
| 2023-11-10 | 58.18 | $0.46 | — |
| 2023-11-09 | 58.18 | $0.46 | — |
| 2023-11-08 | 58.18 | $0.46 | 1200 |
| 2023-11-07 | 80.52 | $0.47 | — |
| 2023-11-06 | 80.52 | $0.47 | — |
| 2023-11-03 | 80.52 | $0.47 | — |
| 2023-11-02 | 80.52 | $0.47 | — |
| 2023-11-01 | 80.52 | $0.47 | — |
| 2023-10-31 | 80.52 | $0.47 | — |
| 2023-10-30 | 80.52 | $0.47 | — |
| 2023-10-27 | 80.52 | $0.47 | — |
| 2023-10-26 | 80.52 | $0.47 | — |
| 2023-10-25 | 80.52 | $0.47 | — |
| 2023-10-24 | 80.52 | $0.47 | — |
| 2023-10-23 | 80.52 | $0.47 | — |
| 2023-10-20 | 80.52 | $0.47 | — |
| 2023-10-19 | 80.52 | $0.47 | — |
| 2023-10-18 | 80.52 | $0.47 | 3000 |
| 2023-10-17 | 14.78 | $0.44 | — |
| 2023-10-16 | 14.78 | $0.44 | — |
| 2023-10-13 | 14.78 | $0.44 | — |
| 2023-10-12 | 14.78 | $0.44 | — |
| 2023-10-11 | 14.78 | $0.44 | — |
| 2023-10-10 | 14.78 | $0.44 | — |
| 2023-10-09 | 14.78 | $0.44 | — |
| 2023-10-06 | 14.78 | $0.44 | — |
| 2023-10-05 | 14.78 | $0.44 | — |
| 2023-10-04 | 14.78 | $0.44 | — |
| 2023-10-03 | 14.78 | $0.44 | — |
| 2023-10-02 | 14.78 | $0.44 | — |
| 2023-09-29 | 14.78 | $0.44 | — |
| 2023-09-28 | 14.78 | $0.44 | — |
| 2023-09-27 | 14.78 | $0.44 | — |
| 2023-09-26 | 14.78 | $0.44 | — |
| 2023-09-25 | 14.78 | $0.44 | — |
| 2023-09-22 | 14.78 | $0.44 | — |
| 2023-09-21 | 14.78 | $0.44 | — |
| 2023-09-20 | 14.78 | $0.44 | — |
| 2023-09-19 | 14.78 | $0.44 | — |
| 2023-09-18 | 14.78 | $0.44 | — |
| 2023-09-15 | 14.78 | $0.44 | — |
| 2023-09-14 | 14.78 | $0.44 | — |
| 2023-09-13 | 14.78 | $0.44 | — |
| 2023-09-12 | 14.78 | $0.44 | — |
| 2023-09-11 | 14.78 | $0.44 | — |
| 2023-09-08 | 14.78 | $0.44 | — |
| 2023-09-07 | 14.78 | $0.44 | — |
| 2023-09-06 | 14.78 | $0.44 | — |
| 2023-09-05 | 14.78 | $0.44 | — |
| 2023-09-01 | 14.78 | $0.44 | 4800 |
| 2023-08-31 | 4.45 | $0.44 | — |
| 2023-08-30 | 4.45 | $0.44 | — |
| 2023-08-29 | 4.45 | $0.44 | — |
| 2023-08-28 | 4.45 | $0.44 | — |
| 2023-08-25 | 4.45 | $0.44 | — |
| 2023-08-24 | 4.45 | $0.44 | — |
| 2023-08-23 | 4.45 | $0.44 | 150 |
| 2023-08-22 | 7.70 | $0.46 | — |
| 2023-08-21 | 7.70 | $0.46 | — |
| 2023-08-18 | 7.70 | $0.46 | — |
| 2023-08-17 | 7.70 | $0.46 | — |
| 2023-08-16 | 7.70 | $0.46 | — |
| 2023-08-15 | 7.70 | $0.46 | — |
| 2023-08-14 | 7.70 | $0.46 | — |
| 2023-08-11 | 7.70 | $0.46 | — |
| 2023-08-10 | 7.70 | $0.46 | — |
| 2023-08-09 | 7.70 | $0.46 | — |
| 2023-08-08 | 7.70 | $0.46 | — |
| 2023-08-07 | 7.70 | $0.46 | — |
| 2023-08-04 | 7.70 | $0.46 | — |
| 2023-08-03 | 7.70 | $0.46 | — |
| 2023-08-02 | 7.70 | $0.46 | — |
| 2023-08-01 | 7.70 | $0.46 | 1860 |
| 2023-07-31 | 8.48 | $0.47 | — |
| 2023-07-28 | 8.48 | $0.47 | 1860 |
| 2023-07-27 | 53.86 | $0.53 | — |
| 2023-07-26 | 53.86 | $0.53 | — |
| 2023-07-25 | 53.86 | $0.53 | — |
| 2023-07-24 | 53.86 | $0.53 | — |
| 2023-07-21 | 53.86 | $0.53 | — |
| 2023-07-20 | 53.86 | $0.53 | — |
| 2023-07-19 | 53.86 | $0.53 | — |
| 2023-07-18 | 53.86 | $0.53 | — |
| 2023-07-17 | 53.86 | $0.53 | — |
| 2023-07-14 | 53.86 | $0.53 | — |
| 2023-07-13 | 53.86 | $0.53 | — |
| 2023-07-12 | 53.86 | $0.53 | — |
| 2023-07-11 | 53.86 | $0.53 | — |
| 2023-07-10 | 53.86 | $0.53 | — |
| 2023-07-07 | 53.86 | $0.53 | — |
| 2023-07-06 | 53.86 | $0.53 | — |
| 2023-07-05 | 53.86 | $0.53 | — |
| 2023-07-03 | 53.86 | $0.53 | — |
| 2023-06-30 | 53.86 | $0.53 | — |
| 2023-06-29 | 53.86 | $0.53 | — |
| 2023-06-28 | 53.86 | $0.53 | — |
| 2023-06-27 | 53.86 | $0.53 | — |
| 2023-06-26 | 53.86 | $0.53 | — |
| 2023-06-23 | 53.86 | $0.53 | — |
| 2023-06-22 | 53.86 | $0.53 | — |
| 2023-06-21 | 53.86 | $0.53 | — |
| 2023-06-20 | 53.86 | $0.53 | — |
| 2023-06-16 | 53.86 | $0.53 | — |
| 2023-06-15 | 53.86 | $0.53 | — |
| 2023-06-14 | 53.86 | $0.53 | — |
| 2023-06-13 | 53.86 | $0.53 | — |
| 2023-06-12 | 53.86 | $0.53 | — |
| 2023-06-09 | 53.86 | $0.53 | — |
| 2023-06-08 | 53.86 | $0.53 | — |
| 2023-06-07 | 53.86 | $0.53 | 5000 |
| 2023-06-06 | 99.61 | $0.56 | — |
| 2023-06-05 | 99.61 | $0.56 | — |
| 2023-06-02 | 99.61 | $0.56 | — |
| 2023-06-01 | 99.61 | $0.56 | — |
| 2023-05-31 | 99.61 | $0.56 | — |
| 2023-05-30 | 99.61 | $0.56 | — |
| 2023-05-26 | 99.61 | $0.56 | — |
| 2023-05-25 | 99.61 | $0.56 | — |
| 2023-05-24 | 99.61 | $0.56 | — |
| 2023-05-23 | 99.61 | $0.56 | — |
| 2023-05-22 | 99.61 | $0.56 | 5000 |
| 2023-05-19 | 99.46 | $0.54 | — |
| 2023-05-18 | 99.46 | $0.54 | — |
| 2023-05-17 | 99.46 | $0.54 | — |
| 2023-05-16 | 99.46 | $0.54 | — |
| 2023-05-15 | 99.46 | $0.54 | — |
| 2023-05-12 | 99.46 | $0.54 | — |
| 2023-05-11 | 99.46 | $0.54 | 4800 |
| 2023-05-10 | 84.29 | $0.48 | — |
| 2023-05-09 | 84.29 | $0.48 | — |
| 2023-05-08 | 84.29 | $0.48 | — |
| 2023-05-05 | 84.29 | $0.48 | — |
| 2023-05-04 | 84.29 | $0.48 | — |
| 2023-05-03 | 84.29 | $0.48 | — |
| 2023-05-02 | 84.29 | $0.48 | — |
| 2023-05-01 | 84.29 | $0.48 | — |
| 2023-04-28 | 84.29 | $0.48 | — |
| 2023-04-27 | 84.29 | $0.48 | — |
| 2023-04-26 | 84.29 | $0.48 | — |
| 2023-04-25 | 84.29 | $0.48 | — |
| 2023-04-24 | 84.29 | $0.48 | — |
| 2023-04-21 | 84.29 | $0.48 | — |
| 2023-04-20 | 84.29 | $0.48 | — |
| 2023-04-19 | 84.29 | $0.48 | — |
| 2023-04-18 | 84.29 | $0.48 | — |
| 2023-04-17 | 84.29 | $0.48 | — |
| 2023-04-14 | 84.29 | $0.48 | — |
| 2023-04-13 | 84.29 | $0.48 | — |
| 2023-04-12 | 84.29 | $0.48 | — |
| 2023-04-11 | 84.29 | $0.48 | — |
| 2023-04-10 | 84.29 | $0.48 | — |
| 2023-04-06 | 84.29 | $0.48 | — |
| 2023-04-05 | 84.29 | $0.48 | — |
| 2023-04-04 | 84.29 | $0.48 | — |
| 2023-04-03 | 84.29 | $0.48 | — |
| 2023-03-31 | 84.29 | $0.48 | — |
| 2023-03-30 | 84.29 | $0.48 | — |
| 2023-03-29 | 84.29 | $0.48 | — |
| 2023-03-28 | 84.29 | $0.48 | — |
| 2023-03-27 | 84.29 | $0.48 | — |
| 2023-03-24 | 84.29 | $0.48 | — |
| 2023-03-23 | 84.29 | $0.48 | — |
| 2023-03-22 | 84.29 | $0.48 | 100 |
| 2023-03-21 | 81.00 | $0.47 | — |
| 2023-03-20 | 81.00 | $0.47 | — |
| 2023-03-17 | 81.00 | $0.47 | — |
| 2023-03-16 | 81.00 | $0.47 | — |
| 2023-03-15 | 81.00 | $0.47 | — |
| 2023-03-14 | 81.00 | $0.47 | — |
| 2023-03-13 | 81.00 | $0.47 | — |
| 2023-03-10 | 81.00 | $0.47 | — |
| 2023-03-09 | 81.00 | $0.47 | — |
| 2023-03-08 | 81.00 | $0.47 | — |
| 2023-03-07 | 81.00 | $0.47 | — |
| 2023-03-06 | 81.00 | $0.47 | — |
| 2023-03-03 | 81.00 | $0.47 | — |
| 2023-03-02 | 81.00 | $0.47 | — |
| 2023-03-01 | 81.00 | $0.47 | — |
| 2023-02-28 | 81.00 | $0.47 | — |
| 2023-02-27 | 81.00 | $0.47 | — |
| 2023-02-24 | 81.00 | $0.47 | — |
| 2023-02-23 | 81.00 | $0.47 | — |
| 2023-02-22 | 81.00 | $0.47 | — |
| 2023-02-21 | 81.00 | $0.47 | — |
| 2023-02-17 | 81.00 | $0.47 | — |
| 2023-02-16 | 81.00 | $0.47 | — |
| 2023-02-15 | 81.00 | $0.47 | — |
| 2023-02-14 | 81.00 | $0.47 | — |
| 2023-02-13 | 81.00 | $0.47 | — |
| 2023-02-10 | 81.00 | $0.47 | — |
| 2023-02-09 | 81.00 | $0.47 | — |
| 2023-02-08 | 81.00 | $0.47 | — |
| 2023-02-07 | 81.00 | $0.47 | 100 |
| 2023-02-06 | 91.92 | $0.48 | — |
| 2023-02-03 | 91.92 | $0.48 | — |
| 2023-02-02 | 91.92 | $0.48 | — |
| 2023-02-01 | 91.92 | $0.48 | 100 |
| 2023-01-31 | 66.05 | $0.43 | — |
| 2023-01-30 | 66.05 | $0.43 | — |
| 2023-01-27 | 66.05 | $0.43 | — |
| 2023-01-26 | 66.05 | $0.43 | — |
| 2023-01-25 | 66.05 | $0.43 | — |
| 2023-01-24 | 66.05 | $0.43 | — |
| 2023-01-23 | 66.05 | $0.43 | — |
| 2023-01-20 | 66.05 | $0.43 | — |
| 2023-01-19 | 66.05 | $0.43 | — |
| 2023-01-18 | 66.05 | $0.43 | — |
| 2023-01-17 | 66.05 | $0.43 | — |
| 2023-01-13 | 66.05 | $0.43 | — |
| 2023-01-12 | 66.05 | $0.43 | — |
| 2023-01-11 | 66.05 | $0.43 | — |
| 2023-01-10 | 66.05 | $0.43 | — |
| 2023-01-09 | 66.05 | $0.43 | — |
| 2023-01-06 | 66.05 | $0.43 | — |
| 2023-01-05 | 66.05 | $0.43 | — |
| 2023-01-04 | 66.05 | $0.43 | — |
| 2023-01-03 | 66.05 | $0.43 | — |
| 2022-12-30 | 66.05 | $0.43 | — |
| 2022-12-29 | 66.05 | $0.43 | 22336 |
| 2022-12-28 | 57.85 | $0.42 | — |
| 2022-12-27 | 57.85 | $0.42 | — |
| 2022-12-23 | 57.85 | $0.42 | — |
| 2022-12-22 | 57.85 | $0.42 | — |
| 2022-12-21 | 57.85 | $0.42 | — |
| 2022-12-20 | 57.85 | $0.42 | — |
| 2022-12-19 | 57.85 | $0.42 | — |
| 2022-12-16 | 57.85 | $0.42 | — |
| 2022-12-15 | 57.85 | $0.42 | — |
| 2022-12-14 | 57.85 | $0.42 | 200 |
| 2022-12-13 | 52.68 | $0.42 | — |
| 2022-12-12 | 52.68 | $0.42 | — |
| 2022-12-09 | 52.68 | $0.42 | — |
| 2022-12-08 | 52.68 | $0.42 | — |
| 2022-12-07 | 52.68 | $0.42 | 1250 |
| 2022-12-06 | 66.95 | $0.43 | — |
| 2022-12-05 | 66.95 | $0.43 | — |
| 2022-12-02 | 66.95 | $0.43 | — |
| 2022-12-01 | 66.95 | $0.43 | — |
| 2022-11-30 | 66.95 | $0.43 | 100 |
| 2022-11-29 | 60.55 | $0.42 | — |
| 2022-11-28 | 60.55 | $0.42 | — |
| 2022-11-25 | 60.55 | $0.42 | 1050 |
| 2022-11-23 | 49.87 | $0.41 | — |
| 2022-11-22 | 49.87 | $0.41 | — |
| 2022-11-21 | 49.87 | $0.41 | — |
| 2022-11-18 | 49.87 | $0.41 | — |
| 2022-11-17 | 49.87 | $0.41 | — |
| 2022-11-16 | 49.87 | $0.41 | — |
| 2022-11-15 | 49.87 | $0.41 | 100 |
| 2022-11-14 | 37.02 | $0.39 | — |
| 2022-11-11 | 37.02 | $0.39 | — |
| 2022-11-10 | 37.02 | $0.39 | — |
| 2022-11-09 | 37.02 | $0.39 | — |
| 2022-11-08 | 37.02 | $0.39 | — |
| 2022-11-07 | 37.02 | $0.39 | — |
| 2022-11-04 | 37.02 | $0.39 | 2000 |
| 2022-11-03 | 1.48 | $0.36 | — |
| 2022-11-02 | 1.48 | $0.36 | 8000 |
| 2022-11-01 | 32.28 | $0.42 | — |
| 2022-10-31 | 32.28 | $0.42 | — |
| 2022-10-28 | 32.28 | $0.42 | — |
| 2022-10-27 | 32.28 | $0.42 | — |
| 2022-10-26 | 32.28 | $0.42 | — |
| 2022-10-25 | 32.28 | $0.42 | — |
| 2022-10-24 | 32.28 | $0.42 | — |
| 2022-10-21 | 32.28 | $0.42 | — |
| 2022-10-20 | 32.28 | $0.42 | — |
| 2022-10-19 | 32.28 | $0.42 | — |
| 2022-10-18 | 32.28 | $0.42 | — |
| 2022-10-17 | 32.28 | $0.42 | — |
| 2022-10-14 | 32.28 | $0.42 | — |
| 2022-10-13 | 32.28 | $0.42 | — |
| 2022-10-12 | 32.28 | $0.42 | — |
| 2022-10-11 | 32.28 | $0.42 | — |
| 2022-10-10 | 32.28 | $0.42 | — |
| 2022-10-07 | 32.28 | $0.42 | — |
| 2022-10-06 | 32.28 | $0.42 | — |
| 2022-10-05 | 32.28 | $0.42 | — |
| 2022-10-04 | 32.28 | $0.42 | — |
| 2022-10-03 | 32.28 | $0.42 | — |
| 2022-09-30 | 32.28 | $0.42 | — |
| 2022-09-29 | 32.28 | $0.42 | — |
| 2022-09-28 | 32.28 | $0.42 | — |
| 2022-09-27 | 32.28 | $0.42 | 160 |
| 2022-09-26 | 3.73 | $0.42 | — |
| 2022-09-23 | 3.73 | $0.42 | — |
| 2022-09-22 | 3.73 | $0.42 | — |
| 2022-09-21 | 3.73 | $0.42 | — |
| 2022-09-20 | 3.73 | $0.42 | — |
| 2022-09-19 | 3.73 | $0.42 | — |
| 2022-09-16 | 3.73 | $0.42 | — |
| 2022-09-15 | 3.73 | $0.42 | — |
| 2022-09-14 | 3.73 | $0.42 | — |
| 2022-09-13 | 3.73 | $0.42 | — |
| 2022-09-12 | 3.73 | $0.42 | — |
| 2022-09-09 | 3.73 | $0.42 | — |
| 2022-09-08 | 3.73 | $0.42 | — |
| 2022-09-07 | 3.73 | $0.42 | — |
| 2022-09-06 | 3.73 | $0.42 | — |
| 2022-09-02 | 3.73 | $0.42 | 4000 |
| 2022-09-01 | 1.44 | $0.42 | — |
| 2022-08-31 | 1.44 | $0.42 | — |
| 2022-08-30 | 1.44 | $0.42 | 4000 |
| 2022-08-29 | 37.91 | $0.43 | — |
| 2022-08-26 | 37.91 | $0.43 | — |
| 2022-08-25 | 37.91 | $0.43 | — |
| 2022-08-24 | 37.91 | $0.43 | — |
| 2022-08-23 | 37.91 | $0.43 | — |
| 2022-08-22 | 37.91 | $0.43 | — |
| 2022-08-19 | 37.91 | $0.43 | — |
| 2022-08-18 | 37.91 | $0.43 | — |
| 2022-08-17 | 37.91 | $0.43 | — |
| 2022-08-16 | 37.91 | $0.43 | — |
| 2022-08-15 | 37.91 | $0.43 | — |
| 2022-08-12 | 37.91 | $0.43 | — |
| 2022-08-11 | 37.91 | $0.43 | — |
| 2022-08-10 | 37.91 | $0.43 | — |
| 2022-08-09 | 37.91 | $0.43 | — |
| 2022-08-08 | 37.91 | $0.43 | — |
| 2022-08-05 | 37.91 | $0.43 | — |
| 2022-08-04 | 37.91 | $0.43 | — |
| 2022-08-03 | 37.91 | $0.43 | — |
| 2022-08-02 | 37.91 | $0.43 | — |
| 2022-08-01 | 37.91 | $0.43 | — |
| 2022-07-29 | 37.91 | $0.43 | — |
| 2022-07-28 | 37.91 | $0.43 | — |
| 2022-07-27 | 37.91 | $0.43 | — |
| 2022-07-26 | 37.91 | $0.43 | — |
| 2022-07-25 | 37.91 | $0.43 | — |
| 2022-07-22 | 37.91 | $0.43 | — |
| 2022-07-21 | 37.91 | $0.43 | — |
| 2022-07-20 | 37.91 | $0.43 | — |
| 2022-07-19 | 37.91 | $0.43 | — |
| 2022-07-18 | 37.91 | $0.43 | — |
| 2022-07-15 | 37.91 | $0.43 | — |
| 2022-07-14 | 37.91 | $0.43 | — |
| 2022-07-13 | 37.91 | $0.43 | — |
| 2022-07-12 | 37.91 | $0.43 | — |
| 2022-07-11 | 37.91 | $0.43 | — |
| 2022-07-08 | 37.91 | $0.43 | — |
| 2022-07-07 | 37.91 | $0.43 | — |
| 2022-07-06 | 37.91 | $0.43 | — |
| 2022-07-05 | 37.91 | $0.43 | — |
| 2022-07-01 | 37.91 | $0.43 | — |
| 2022-06-30 | 37.91 | $0.43 | — |
| 2022-06-29 | 37.91 | $0.43 | — |
| 2022-06-28 | 37.91 | $0.43 | — |
| 2022-06-27 | 37.91 | $0.43 | — |
| 2022-06-24 | 37.91 | $0.43 | — |
| 2022-06-23 | 37.91 | $0.43 | — |
| 2022-06-22 | 37.91 | $0.43 | — |
| 2022-06-21 | 37.91 | $0.43 | — |
| 2022-06-17 | 37.91 | $0.43 | — |
| 2022-06-16 | 37.91 | $0.43 | — |
| 2022-06-15 | 37.91 | $0.43 | — |
| 2022-06-14 | 37.91 | $0.43 | — |
| 2022-06-13 | 37.91 | $0.43 | — |
| 2022-06-10 | 37.91 | $0.43 | — |
| 2022-06-09 | 37.91 | $0.43 | — |
| 2022-06-08 | 37.91 | $0.43 | — |
| 2022-06-07 | 37.91 | $0.43 | — |
| 2022-06-06 | 37.91 | $0.43 | — |
| 2022-06-03 | 37.91 | $0.43 | — |
| 2022-06-02 | 37.91 | $0.43 | — |
| 2022-06-01 | 37.91 | $0.43 | — |
| 2022-05-31 | 37.91 | $0.43 | — |
| 2022-05-27 | 37.91 | $0.43 | — |
| 2022-05-26 | 37.91 | $0.43 | — |
| 2022-05-25 | 37.91 | $0.43 | — |
| 2022-05-24 | 37.91 | $0.43 | — |
| 2022-05-23 | 37.91 | $0.43 | — |
| 2022-05-20 | 37.91 | $0.43 | — |
| 2022-05-19 | 37.91 | $0.43 | — |
| 2022-05-18 | 37.91 | $0.43 | — |
| 2022-05-17 | 37.91 | $0.43 | — |
| 2022-05-16 | 37.91 | $0.43 | — |
| 2022-05-13 | 37.91 | $0.43 | — |
| 2022-05-12 | 37.91 | $0.43 | — |
| 2022-05-11 | 37.91 | $0.43 | — |
| 2022-05-10 | 37.91 | $0.43 | — |
| 2022-05-09 | 37.91 | $0.43 | — |
| 2022-05-06 | 37.91 | $0.43 | — |
| 2022-05-05 | 37.91 | $0.43 | — |
| 2022-05-04 | 37.91 | $0.43 | — |
| 2022-05-03 | 37.91 | $0.43 | 1000 |
| 2022-05-02 | 96.02 | $0.46 | — |
| 2022-04-29 | 96.02 | $0.46 | — |
| 2022-04-28 | 96.02 | $0.46 | — |
| 2022-04-27 | 96.02 | $0.46 | — |
| 2022-04-26 | 96.02 | $0.46 | — |
| 2022-04-25 | 96.02 | $0.46 | — |
| 2022-04-22 | 96.02 | $0.46 | — |
| 2022-04-21 | 96.02 | $0.46 | — |
| 2022-04-20 | 96.02 | $0.46 | — |
| 2022-04-19 | 96.02 | $0.46 | — |
| 2022-04-18 | 96.02 | $0.46 | — |
| 2022-04-14 | 96.02 | $0.46 | — |
| 2022-04-13 | 96.02 | $0.46 | — |
| 2022-04-12 | 96.02 | $0.46 | — |
| 2022-04-11 | 96.02 | $0.46 | — |
| 2022-04-08 | 96.02 | $0.46 | — |
| 2022-04-07 | 96.02 | $0.46 | — |
| 2022-04-06 | 96.02 | $0.46 | — |
| 2022-04-05 | 96.02 | $0.46 | — |
| 2022-04-04 | 96.02 | $0.46 | — |
| 2022-04-01 | 96.02 | $0.46 | — |
| 2022-03-31 | 96.02 | $0.46 | — |
| 2022-03-30 | 96.02 | $0.46 | — |
| 2022-03-29 | 96.02 | $0.46 | — |
| 2022-03-28 | 96.02 | $0.46 | — |
| 2022-03-25 | 96.02 | $0.46 | 9719 |
| 2022-03-24 | 94.92 | $0.45 | 1000 |
| 2022-03-23 | 16.20 | $0.39 | — |
| 2022-03-22 | 16.20 | $0.39 | — |
| 2022-03-21 | 16.20 | $0.39 | — |
| 2022-03-18 | 16.20 | $0.39 | — |
| 2022-03-17 | 16.20 | $0.39 | — |
| 2022-03-16 | 16.20 | $0.39 | — |
| 2022-03-15 | 16.20 | $0.39 | — |
| 2022-03-14 | 16.20 | $0.39 | — |
| 2022-03-11 | 16.20 | $0.39 | — |
| 2022-03-10 | 16.20 | $0.39 | — |
| 2022-03-09 | 16.20 | $0.39 | — |
| 2022-03-08 | 16.20 | $0.39 | — |
| 2022-03-07 | 16.20 | $0.39 | — |
| 2022-03-04 | 16.20 | $0.39 | — |
| 2022-03-03 | 16.20 | $0.39 | — |
| 2022-03-02 | 16.20 | $0.39 | — |
| 2022-03-01 | 16.20 | $0.39 | — |
| 2022-02-28 | 16.20 | $0.39 | — |
| 2022-02-25 | 16.20 | $0.39 | — |
| 2022-02-24 | 16.20 | $0.39 | — |
| 2022-02-23 | 16.20 | $0.39 | — |
| 2022-02-22 | 16.20 | $0.39 | — |
| 2022-02-18 | 16.20 | $0.39 | — |
| 2022-02-17 | 16.20 | $0.39 | — |
| 2022-02-16 | 16.20 | $0.39 | — |
| 2022-02-15 | 16.20 | $0.39 | — |
| 2022-02-14 | 16.20 | $0.39 | — |
| 2022-02-11 | 16.20 | $0.39 | — |
| 2022-02-10 | 16.20 | $0.39 | — |
| 2022-02-09 | 16.20 | $0.39 | — |
| 2022-02-08 | 16.20 | $0.39 | — |
| 2022-02-07 | 16.20 | $0.39 | — |
| 2022-02-04 | 16.20 | $0.39 | — |
| 2022-02-03 | 16.20 | $0.39 | — |
| 2022-02-02 | 16.20 | $0.39 | — |
| 2022-02-01 | 16.20 | $0.39 | — |
| 2022-01-31 | 16.20 | $0.39 | — |
| 2022-01-28 | 16.20 | $0.39 | — |
| 2022-01-27 | 16.20 | $0.39 | — |
| 2022-01-26 | 16.20 | $0.39 | — |
| 2022-01-25 | 16.20 | $0.39 | — |
| 2022-01-24 | 16.20 | $0.39 | — |
| 2022-01-21 | 16.20 | $0.39 | — |
| 2022-01-20 | 16.20 | $0.39 | — |
| 2022-01-19 | 16.20 | $0.39 | — |
| 2022-01-18 | 16.20 | $0.39 | — |
| 2022-01-14 | 16.20 | $0.39 | — |
| 2022-01-13 | 16.20 | $0.39 | — |
| 2022-01-12 | 16.20 | $0.39 | — |
| 2022-01-11 | 16.20 | $0.39 | — |
| 2022-01-10 | 16.20 | $0.39 | — |
| 2022-01-07 | 16.20 | $0.39 | — |
| 2022-01-06 | 16.20 | $0.39 | — |
| 2022-01-05 | 16.20 | $0.39 | — |
| 2022-01-04 | 16.20 | $0.39 | — |
| 2022-01-03 | 16.20 | $0.39 | — |
| 2021-12-31 | 16.20 | $0.39 | — |
| 2021-12-30 | 16.20 | $0.39 | — |
| 2021-12-29 | 16.20 | $0.39 | — |
| 2021-12-28 | 16.20 | $0.39 | 1000 |
| 2021-12-27 | 79.16 | $0.46 | — |
| 2021-12-23 | 79.16 | $0.46 | — |
| 2021-12-22 | 79.16 | $0.46 | — |
| 2021-12-21 | 79.16 | $0.46 | — |
| 2021-12-20 | 79.16 | $0.46 | — |
| 2021-12-17 | 79.16 | $0.46 | — |
| 2021-12-16 | 79.16 | $0.46 | — |
| 2021-12-15 | 79.16 | $0.46 | — |
| 2021-12-14 | 79.16 | $0.46 | — |
| 2021-12-13 | 79.16 | $0.46 | — |
| 2021-12-10 | 79.16 | $0.46 | — |
| 2021-12-09 | 79.16 | $0.46 | — |
| 2021-12-08 | 79.16 | $0.46 | — |
| 2021-12-07 | 79.16 | $0.46 | — |
| 2021-12-06 | 79.16 | $0.46 | 7556 |
| 2021-12-03 | 32.27 | $0.43 | — |
| 2021-12-02 | 32.27 | $0.43 | — |
| 2021-12-01 | 32.27 | $0.43 | — |
| 2021-11-30 | 32.27 | $0.43 | — |
| 2021-11-29 | 32.27 | $0.43 | — |
| 2021-11-26 | 32.27 | $0.43 | — |
| 2021-11-24 | 32.27 | $0.43 | — |
| 2021-11-23 | 32.27 | $0.43 | — |
| 2021-11-22 | 32.27 | $0.43 | — |
| 2021-11-19 | 32.27 | $0.43 | — |
| 2021-11-18 | 32.27 | $0.43 | — |
| 2021-11-17 | 32.27 | $0.43 | — |
| 2021-11-16 | 32.27 | $0.43 | — |
| 2021-11-15 | 32.27 | $0.43 | — |
| 2021-11-12 | 32.27 | $0.43 | — |
| 2021-11-11 | 32.27 | $0.43 | — |
| 2021-11-10 | 32.27 | $0.43 | — |
| 2021-11-09 | 32.27 | $0.43 | — |
| 2021-11-08 | 32.27 | $0.43 | — |
| 2021-11-05 | 32.27 | $0.43 | 6553 |
| 2021-11-04 | 0.00 | $0.42 | — |
| 2021-11-03 | 0.00 | $0.42 | — |
| 2021-11-02 | 0.00 | $0.42 | — |
| 2021-11-01 | 0.00 | $0.42 | — |
| 2021-10-29 | 0.00 | $0.42 | — |
| 2021-10-28 | 0.00 | $0.42 | — |
| 2021-10-27 | 0.00 | $0.42 | — |
| 2021-10-26 | 0.00 | $0.42 | — |
| 2021-10-25 | 0.00 | $0.42 | — |
| 2021-10-22 | 0.00 | $0.42 | — |
| 2021-10-21 | 0.00 | $0.42 | — |
| 2021-10-20 | 0.00 | $0.42 | — |
| 2021-10-19 | 0.00 | $0.42 | — |
| 2021-10-18 | 0.00 | $0.42 | — |
| 2021-10-15 | 0.00 | $0.42 | — |
| 2021-10-14 | 0.00 | $0.42 | — |
| 2021-10-13 | 0.00 | $0.42 | — |
| 2021-10-12 | 0.00 | $0.42 | — |
| 2021-10-11 | 0.00 | $0.42 | — |
| 2021-10-08 | 0.00 | $0.42 | — |
| 2021-10-07 | 0.00 | $0.42 | — |
| 2021-10-06 | 0.00 | $0.42 | — |
| 2021-10-05 | 0.00 | $0.42 | — |
| 2021-10-04 | 0.00 | $0.42 | — |
| 2021-10-01 | 0.00 | $0.42 | — |
| 2021-09-30 | 0.00 | $0.42 | — |
| 2021-09-29 | 0.00 | $0.42 | 1000 |
| 2021-09-28 | 0.00 | $0.50 | — |
| 2021-09-27 | 0.00 | $0.50 | — |
| 2021-09-24 | 0.00 | $0.50 | — |
| 2021-09-23 | 0.00 | $0.50 | — |
| 2021-09-22 | 0.00 | $0.50 | — |
| 2021-09-21 | 0.00 | $0.50 | — |
| 2021-09-20 | 0.00 | $0.50 | — |
| 2021-09-17 | 0.00 | $0.50 | — |
| 2021-09-16 | 0.00 | $0.50 | — |
| 2021-09-15 | 0.00 | $0.50 | — |
| 2021-09-14 | 0.00 | $0.50 | — |
| 2021-09-13 | 0.00 | $0.50 | — |
| 2021-09-10 | 0.00 | $0.50 | — |
| 2021-09-09 | 0.00 | $0.50 | — |
| 2021-09-08 | 0.00 | $0.50 | — |
| 2021-09-07 | 0.00 | $0.50 | — |
| 2021-09-03 | 0.00 | $0.50 | — |
| 2021-09-02 | 0.00 | $0.50 | — |
| 2021-09-01 | 0.00 | $0.50 | — |
| 2021-08-31 | 0.00 | $0.50 | — |
| 2021-08-30 | 0.00 | $0.50 | — |
| 2021-08-27 | 0.00 | $0.50 | — |
| 2021-08-26 | 0.00 | $0.50 | — |
| 2021-08-25 | 0.00 | $0.50 | — |
| 2021-08-24 | 0.00 | $0.50 | — |
| 2021-08-23 | 0.00 | $0.50 | — |
| 2021-08-20 | 0.00 | $0.50 | — |
| 2021-08-19 | 0.00 | $0.50 | — |
| 2021-08-18 | 0.00 | $0.50 | — |
| 2021-08-17 | 0.00 | $0.50 | — |
| 2021-08-16 | 0.00 | $0.50 | — |
| 2021-08-13 | 0.00 | $0.50 | — |
| 2021-08-12 | 0.00 | $0.50 | — |
| 2021-08-11 | 0.00 | $0.50 | — |
| 2021-08-10 | 0.00 | $0.50 | — |
| 2021-08-09 | 0.00 | $0.50 | — |
| 2021-08-06 | 0.00 | $0.50 | — |
| 2021-08-05 | 0.00 | $0.50 | — |
| 2021-08-04 | 0.00 | $0.50 | — |
| 2021-08-03 | 0.00 | $0.50 | — |
| 2021-08-02 | 0.00 | $0.50 | — |
| 2021-07-30 | 0.00 | $0.50 | — |
| 2021-07-29 | 0.00 | $0.50 | — |
| 2021-07-28 | 0.00 | $0.50 | — |
| 2021-07-27 | 0.00 | $0.50 | — |
| 2021-07-26 | 0.00 | $0.50 | — |
| 2021-07-23 | 0.00 | $0.50 | — |
| 2021-07-22 | 0.00 | $0.50 | 150 |
| 2021-07-21 | 0.00 | $0.54 | — |
| 2021-07-20 | 0.00 | $0.54 | — |
| 2021-07-19 | 0.00 | $0.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.85
Vol: 115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.85 | 115 |
| 2026-07-13 | -100.00 | $0.85 | — |
| 2026-07-10 | -100.00 | $0.85 | 115 |
| 2026-07-09 | -100.00 | $0.85 | 115 |
| 2026-07-08 | -100.00 | $0.85 | — |
| 2026-07-07 | -100.00 | $0.85 | — |
| 2026-07-06 | -100.00 | $0.85 | 115 |
| 2026-07-02 | -100.00 | $0.85 | 115 |
| 2026-07-01 | -100.00 | $0.85 | 845 |
| 2026-06-30 | 0.00 | $0.99 | 115 |
| 2026-06-29 | 0.00 | $0.99 | 115 |
| 2026-06-26 | 0.00 | $0.99 | 115 |
| 2026-06-25 | 0.00 | $0.99 | 115 |
| 2026-06-24 | 0.00 | $0.99 | 115 |
| 2026-06-23 | 0.00 | $0.99 | 115 |
| 2026-06-22 | 0.00 | $0.99 | 115 |
| 2026-06-18 | 0.00 | $0.99 | 115 |
| 2026-06-17 | 0.00 | $0.99 | 115 |
| 2026-06-16 | 0.00 | $0.95 | 9012 |
| 2026-06-15 | -25.71 | $0.93 | 115 |
| 2026-06-12 | -25.71 | $0.93 | 115 |
| 2026-06-11 | -25.71 | $0.93 | 115 |
| 2026-06-10 | -93.33 | $0.93 | 115 |
| 2026-06-09 | -93.33 | $0.93 | 115 |
| 2026-06-08 | -93.33 | $0.93 | — |
| 2026-06-05 | -93.33 | $0.93 | 115 |
| 2026-06-04 | -93.33 | $0.93 | 115 |
| 2026-06-03 | -95.65 | $0.93 | 115 |
| 2026-06-02 | -95.65 | $0.93 | 51000 |
| 2026-06-01 | -94.15 | $0.93 | 200 |
| 2026-05-29 | -100.00 | $0.92 | 115 |
| 2026-05-28 | -100.00 | $0.92 | 115 |
| 2026-05-27 | -100.00 | $0.92 | 115 |
| 2026-05-26 | -100.00 | $0.92 | — |
| 2026-05-22 | -100.00 | $0.92 | 115 |
| 2026-05-21 | -100.00 | $0.92 | 115 |
| 2026-05-20 | -100.00 | $0.92 | 115 |
| 2026-05-19 | -100.00 | $0.92 | 115 |
| 2026-05-18 | -100.00 | $0.92 | 115 |
| 2026-05-15 | -100.00 | $0.92 | — |
| 2026-05-14 | -100.00 | $0.92 | 141 |
| 2026-05-13 | -36.36 | $1.07 | 3038 |
| 2026-05-12 | -100.00 | $0.93 | 380 |
| 2026-05-11 | -100.00 | $0.93 | 380 |
| 2026-05-08 | -100.00 | $0.93 | 380 |
| 2026-05-07 | -100.00 | $0.93 | 100 |
| 2026-05-06 | 0.00 | $1.15 | 380 |
| 2026-05-05 | 0.00 | $1.15 | 380 |
| 2026-05-04 | 0.00 | $1.15 | — |
| 2026-05-01 | 0.00 | $1.15 | 380 |
| 2026-04-30 | 0.00 | $1.15 | 380 |
| 2026-04-29 | 0.00 | $1.15 | 380 |
| 2026-04-28 | 0.00 | $1.15 | 380 |
| 2026-04-27 | 0.00 | $1.15 | 380 |
| 2026-04-24 | 0.00 | $1.15 | 380 |
| 2026-04-23 | 0.00 | $1.15 | 380 |
| 2026-04-22 | 0.00 | $1.15 | 380 |
| 2026-04-21 | 0.00 | $1.15 | 380 |
| 2026-04-20 | 0.00 | $1.15 | — |
| 2026-04-17 | 0.00 | $1.15 | 500 |
| 2026-04-16 | -48.54 | $0.99 | 380 |
| 2026-04-15 | -48.54 | $0.99 | 2500 |
| 2026-04-14 | 0.00 | $1.00 | 380 |
| 2026-04-13 | 0.00 | $1.00 | 380 |
| 2026-04-10 | 0.00 | $1.00 | 1000 |
| 2026-02-24 | 0.00 | $0.97 | 380 |
| 2026-02-23 | 0.00 | $0.97 | 380 |
| 2026-02-20 | 0.00 | $0.97 | — |
| 2026-02-19 | 0.00 | $0.97 | — |
| 2026-02-18 | 0.00 | $0.97 | — |
| 2026-02-17 | 0.00 | $0.97 | — |
| 2026-02-13 | 0.00 | $0.97 | — |
| 2026-02-12 | 0.00 | $0.97 | — |
| 2026-02-11 | 0.00 | $0.97 | — |
| 2026-02-10 | 0.00 | $0.97 | — |
| 2026-02-09 | 0.00 | $0.97 | — |
| 2026-02-06 | 0.00 | $0.97 | — |
| 2026-02-05 | 0.00 | $0.97 | 380 |
| 2026-02-04 | 0.00 | $0.97 | 380 |
| 2026-02-03 | 0.00 | $0.97 | 380 |
| 2026-02-02 | 0.00 | $0.97 | — |
| 2026-01-30 | 0.00 | $0.97 | — |
| 2026-01-29 | 0.00 | $0.97 | 380 |
| 2026-01-28 | 0.00 | $0.97 | 73000 |
| 2026-01-27 | -100.00 | $0.88 | 380 |
| 2026-01-26 | -100.00 | $0.88 | 380 |
| 2026-01-23 | -100.00 | $0.88 | 380 |
| 2026-01-22 | -100.00 | $0.88 | 380 |
| 2026-01-21 | -100.00 | $0.88 | 380 |
| 2026-01-20 | -100.00 | $0.88 | 380 |
| 2026-01-16 | -100.00 | $0.88 | 380 |
| 2026-01-15 | -100.00 | $0.88 | 380 |
| 2026-01-14 | -100.00 | $0.88 | 380 |
| 2026-01-13 | -100.00 | $0.88 | 380 |
| 2026-01-12 | -100.00 | $0.88 | 380 |
| 2026-01-09 | -100.00 | $0.88 | 8000 |
| 2025-12-19 | 0.00 | $0.90 | 380 |
| 2025-12-18 | -47.62 | $0.90 | 380 |
| 2025-12-17 | -47.62 | $0.90 | 380 |
| 2025-12-16 | -5.06 | $0.90 | 380 |
| 2025-12-15 | -5.06 | $0.90 | — |
| 2025-12-12 | -5.06 | $0.90 | — |
| 2025-12-11 | -5.06 | $0.90 | — |
| 2025-12-10 | -5.06 | $0.90 | — |
| 2025-12-09 | -5.06 | $0.90 | 380 |
| 2025-12-08 | -5.06 | $0.90 | 380 |
| 2025-12-05 | -5.06 | $0.90 | 380 |
| 2025-12-04 | -5.06 | $0.90 | 380 |
| 2025-12-03 | -5.06 | $0.90 | 380 |
| 2025-12-02 | -5.06 | $0.90 | 380 |
| 2025-12-01 | -5.06 | $0.90 | 380 |
| 2025-11-28 | -5.06 | $0.90 | — |
| 2025-11-26 | -5.06 | $0.90 | 380 |
| 2025-11-25 | -5.06 | $0.90 | — |
| 2025-11-24 | -5.06 | $0.90 | 380 |
| 2025-11-21 | -10.62 | $0.89 | 3190 |
| 2025-11-20 | 0.00 | $0.90 | 500 |
| 2025-11-19 | 0.00 | $0.90 | 3190 |
| 2025-10-17 | -100.00 | $0.84 | — |
| 2025-10-16 | -100.00 | $0.84 | — |
| 2025-10-15 | -100.00 | $0.84 | — |
| 2025-10-14 | -100.00 | $0.84 | — |
| 2025-10-13 | -100.00 | $0.84 | — |
| 2025-10-10 | -100.00 | $0.84 | — |
| 2025-10-09 | -100.00 | $0.84 | — |
| 2025-10-08 | -100.00 | $0.84 | — |
| 2025-10-07 | -100.00 | $0.84 | — |
| 2025-10-06 | -100.00 | $0.84 | — |
| 2025-10-03 | -100.00 | $0.84 | — |
| 2025-10-02 | -100.00 | $0.84 | — |
| 2025-10-01 | -100.00 | $0.84 | — |
| 2025-09-30 | -100.00 | $0.84 | — |
| 2025-09-29 | -100.00 | $0.84 | — |
| 2025-09-26 | -100.00 | $0.84 | — |
| 2025-09-25 | -100.00 | $0.84 | — |
| 2025-09-24 | -100.00 | $0.84 | — |
| 2025-09-23 | -100.00 | $0.84 | 659 |
| 2025-09-22 | -100.00 | $0.88 | 659 |
| 2025-09-19 | -64.57 | $0.91 | — |
| 2025-09-18 | -64.57 | $0.91 | — |
| 2025-09-17 | -64.57 | $0.91 | — |
| 2025-09-16 | -64.57 | $0.91 | — |
| 2025-09-15 | -64.57 | $0.91 | — |
| 2025-09-12 | -64.57 | $0.91 | — |
| 2025-09-11 | -64.57 | $0.91 | — |
| 2025-09-10 | -64.57 | $0.91 | — |
| 2025-09-09 | -64.57 | $0.91 | — |
| 2025-09-08 | -64.57 | $0.91 | 500 |
| 2025-09-05 | -100.00 | $0.90 | — |
| 2025-09-04 | -100.00 | $0.90 | — |
| 2025-09-03 | -100.00 | $0.90 | 500 |
| 2025-09-02 | -100.00 | $0.90 | 500 |
| 2025-08-29 | -100.00 | $0.93 | — |
| 2025-08-28 | -100.00 | $0.93 | — |
| 2025-08-27 | -100.00 | $0.93 | — |
| 2025-08-26 | -100.00 | $0.93 | — |
| 2025-08-25 | -100.00 | $0.93 | — |
| 2025-08-22 | -100.00 | $0.93 | — |
| 2025-08-21 | -100.00 | $0.93 | — |
| 2025-08-20 | -100.00 | $0.93 | — |
| 2025-08-19 | -100.00 | $0.93 | — |
| 2025-08-18 | -100.00 | $0.93 | — |
| 2025-08-15 | -100.00 | $0.93 | — |
| 2025-08-14 | -100.00 | $0.93 | — |
| 2025-08-13 | -100.00 | $0.93 | — |
| 2025-08-12 | -100.00 | $0.93 | — |
| 2025-08-11 | -100.00 | $0.93 | — |
| 2025-08-08 | -100.00 | $0.93 | — |
| 2025-08-07 | -100.00 | $0.93 | — |
| 2025-08-06 | -100.00 | $0.93 | — |
| 2025-08-05 | -100.00 | $0.93 | 659 |
| 2025-08-04 | -71.43 | $0.97 | — |
| 2025-08-01 | -71.43 | $0.97 | — |
| 2025-07-31 | -71.43 | $0.97 | — |
| 2025-07-30 | -71.43 | $0.97 | — |
| 2025-07-29 | -71.43 | $0.97 | — |
| 2025-07-28 | -71.43 | $0.97 | — |
| 2025-07-25 | -71.43 | $0.97 | — |
| 2025-07-24 | -71.43 | $0.97 | — |
| 2025-07-23 | -71.43 | $0.97 | — |
| 2025-07-22 | -71.43 | $0.97 | — |
| 2025-07-21 | -71.43 | $0.97 | 1000 |
| 2025-07-18 | -100.00 | $0.95 | — |
| 2025-07-17 | -50.14 | $0.95 | — |
| 2025-07-16 | -50.14 | $0.95 | — |
| 2025-07-15 | -50.14 | $0.95 | — |
| 2025-07-14 | -50.14 | $0.95 | 1000 |
| 2025-07-11 | 0.00 | $1.02 | — |
| 2025-07-10 | 0.00 | $1.02 | — |
| 2025-07-09 | 0.00 | $1.02 | — |
| 2025-07-08 | 0.00 | $1.02 | — |
| 2025-07-07 | 0.00 | $1.02 | — |
| 2025-07-03 | 0.00 | $1.02 | — |
| 2025-07-02 | 0.00 | $1.02 | — |
| 2025-07-01 | 0.00 | $1.02 | — |
| 2025-06-30 | 0.00 | $1.02 | — |
| 2025-06-27 | 0.00 | $1.02 | 1000 |
| 2025-06-26 | 0.00 | $0.96 | — |
| 2025-06-25 | 0.00 | $0.96 | — |
| 2025-06-24 | 0.00 | $0.96 | — |
| 2025-06-23 | 0.00 | $0.96 | — |
| 2025-06-20 | 0.00 | $0.96 | 4000 |
| 2025-06-18 | 0.00 | $0.88 | — |
| 2025-06-17 | 0.00 | $0.88 | — |
| 2025-06-16 | 0.00 | $0.88 | — |
| 2025-06-13 | 0.00 | $0.88 | — |
| 2025-06-12 | 0.00 | $0.88 | — |
| 2025-06-11 | 0.00 | $0.88 | — |
| 2025-06-10 | 0.00 | $0.88 | — |
| 2025-06-09 | 0.00 | $0.88 | 200 |
| 2025-06-06 | -100.00 | $0.80 | — |
| 2025-06-05 | -90.63 | $0.80 | — |
| 2025-06-04 | -90.63 | $0.80 | — |
| 2025-06-03 | -90.63 | $0.80 | — |
| 2025-06-02 | -90.63 | $0.80 | — |
| 2025-05-30 | -90.63 | $0.80 | — |
| 2025-05-29 | -90.63 | $0.80 | — |
| 2025-05-28 | -90.63 | $0.80 | — |
| 2025-05-27 | -90.63 | $0.80 | — |
| 2025-05-23 | -90.63 | $0.80 | — |
| 2025-05-22 | -71.60 | $0.80 | — |
| 2025-05-21 | -65.09 | $0.80 | — |
| 2025-05-20 | -35.76 | $0.80 | — |
| 2025-05-19 | -35.76 | $0.80 | — |
| 2025-05-16 | -35.76 | $0.80 | — |
| 2025-05-15 | -35.76 | $0.80 | 23221 |
| 2025-05-14 | 0.00 | $0.84 | — |
| 2025-05-13 | 0.00 | $0.84 | — |
| 2025-05-12 | 0.00 | $0.84 | — |
| 2025-05-09 | 0.00 | $0.84 | — |
| 2025-05-08 | 0.00 | $0.84 | 8500 |
| 2025-05-07 | 0.00 | $0.83 | — |
| 2025-05-06 | 0.00 | $0.83 | — |
| 2025-05-05 | 0.00 | $0.83 | — |
| 2025-05-02 | 0.00 | $0.83 | — |
| 2025-05-01 | 0.00 | $0.83 | — |
| 2025-04-30 | 0.00 | $0.83 | — |
| 2025-04-29 | 0.00 | $0.83 | — |
| 2025-04-28 | 0.00 | $0.83 | 1000 |
| 2025-04-25 | 0.00 | $0.79 | — |
| 2025-04-24 | 0.00 | $0.79 | 52000 |
| 2025-04-23 | -96.57 | $0.73 | — |
| 2025-04-22 | -96.57 | $0.73 | — |
| 2025-04-21 | -96.57 | $0.73 | — |
| 2025-04-17 | -96.57 | $0.73 | — |
| 2025-04-16 | -96.57 | $0.73 | — |
| 2025-04-15 | -96.57 | $0.73 | — |
| 2025-04-14 | -96.57 | $0.73 | 340 |
| 2025-04-11 | -100.00 | $0.73 | — |
| 2025-04-10 | -100.00 | $0.73 | — |
| 2025-04-09 | -100.00 | $0.73 | — |
| 2025-04-08 | -100.00 | $0.73 | — |
| 2025-04-07 | -100.00 | $0.73 | — |
| 2025-04-04 | -100.00 | $0.73 | — |
| 2025-04-03 | -100.00 | $0.73 | — |
| 2025-04-02 | -100.00 | $0.73 | — |
| 2025-04-01 | -100.00 | $0.73 | — |
| 2025-03-31 | -100.00 | $0.73 | — |
| 2025-03-28 | -100.00 | $0.73 | 88000 |
| 2025-03-27 | 0.00 | $0.78 | — |
| 2025-03-26 | 0.00 | $0.78 | — |
| 2025-03-25 | 0.00 | $0.78 | — |
| 2025-03-24 | 0.00 | $0.78 | — |
| 2025-03-21 | 0.00 | $0.78 | — |
| 2025-03-20 | 0.00 | $0.78 | — |
| 2025-03-19 | 0.00 | $0.78 | — |
| 2025-03-18 | 0.00 | $0.78 | — |
| 2025-03-17 | 0.00 | $0.78 | 2000 |
| 2025-03-14 | 0.00 | $0.78 | — |
| 2025-03-13 | 0.00 | $0.78 | — |
| 2025-03-12 | 0.00 | $0.78 | — |
| 2025-03-11 | 0.00 | $0.78 | — |
| 2025-03-10 | 0.00 | $0.78 | — |
| 2025-03-07 | 0.00 | $0.78 | — |
| 2025-03-06 | 0.00 | $0.78 | 1000 |
| 2025-03-05 | 0.00 | $0.78 | — |
| 2025-03-04 | 0.00 | $0.78 | — |
| 2025-03-03 | 0.00 | $0.78 | — |
| 2025-02-28 | 0.00 | $0.78 | — |
| 2025-02-27 | 0.00 | $0.78 | — |
| 2025-02-26 | 0.00 | $0.78 | — |
| 2025-02-25 | 0.00 | $0.78 | — |
| 2025-02-24 | 0.00 | $0.78 | — |
| 2025-02-21 | 0.00 | $0.78 | 2500 |
| 2025-02-20 | -100.00 | $0.70 | — |
| 2025-02-19 | -100.00 | $0.70 | — |
| 2025-02-18 | -100.00 | $0.70 | — |
| 2025-02-14 | -100.00 | $0.70 | — |
| 2025-02-13 | -100.00 | $0.70 | 30000 |
| 2025-02-12 | -100.00 | $0.70 | — |
| 2025-02-11 | -100.00 | $0.70 | 1400 |
| 2025-02-10 | -0.27 | $0.74 | 130 |
| 2025-02-07 | 0.00 | $0.74 | — |
| 2025-02-06 | 0.00 | $0.74 | — |
| 2025-02-05 | 0.00 | $0.74 | — |
| 2025-02-04 | 0.00 | $0.74 | — |
| 2025-02-03 | 0.00 | $0.74 | — |
| 2025-01-31 | 0.00 | $0.74 | — |
| 2025-01-30 | 0.00 | $0.74 | — |
| 2025-01-29 | 0.00 | $0.74 | — |
| 2025-01-28 | 0.00 | $0.74 | — |
| 2025-01-27 | 0.00 | $0.74 | — |
| 2025-01-24 | 0.00 | $0.74 | 340 |
| 2025-01-23 | -2.23 | $0.71 | — |
| 2025-01-22 | -2.23 | $0.71 | — |
| 2025-01-21 | -2.23 | $0.71 | — |
| 2025-01-17 | -2.23 | $0.71 | — |
| 2025-01-16 | -2.23 | $0.71 | — |
| 2025-01-15 | -2.23 | $0.71 | — |
| 2025-01-14 | -2.23 | $0.71 | 1000 |
| 2025-01-13 | 0.00 | $0.71 | — |
| 2025-01-10 | 0.00 | $0.71 | 70400 |
| 2025-01-08 | -38.88 | $0.68 | — |
| 2025-01-07 | -38.88 | $0.68 | — |
| 2025-01-06 | -38.88 | $0.68 | — |
| 2025-01-03 | -38.88 | $0.68 | — |
| 2025-01-02 | -38.88 | $0.68 | — |
| 2024-12-31 | -38.88 | $0.68 | 2000 |
| 2024-12-30 | -100.00 | $0.64 | — |
| 2024-12-27 | -100.00 | $0.64 | — |
| 2024-12-26 | -100.00 | $0.64 | 155000 |
| 2024-12-04 | 0.00 | $0.71 | — |
| 2024-12-03 | 0.00 | $0.71 | — |
| 2024-12-02 | 0.00 | $0.71 | — |
| 2024-11-29 | 0.00 | $0.71 | — |
| 2024-11-27 | 0.00 | $0.71 | — |
| 2024-11-26 | 0.00 | $0.71 | — |
| 2024-11-25 | 0.00 | $0.71 | — |
| 2024-11-22 | 0.00 | $0.71 | — |
| 2024-11-21 | 0.00 | $0.71 | — |
| 2024-11-20 | 0.00 | $0.71 | — |
| 2024-11-19 | 0.00 | $0.71 | — |
| 2024-11-18 | 0.00 | $0.71 | — |
| 2024-11-15 | 0.00 | $0.71 | — |
| 2024-11-14 | 0.00 | $0.71 | — |
| 2024-11-13 | 0.00 | $0.71 | — |
| 2024-11-12 | 0.00 | $0.71 | — |
| 2024-11-11 | 0.00 | $0.71 | — |
| 2024-11-08 | 0.00 | $0.71 | — |
| 2024-11-07 | 0.00 | $0.71 | 150 |
| 2024-11-06 | -19.58 | $0.67 | — |
| 2024-11-05 | -19.58 | $0.67 | — |
| 2024-11-04 | -19.58 | $0.67 | — |
| 2024-11-01 | -19.58 | $0.67 | — |
| 2024-10-31 | -19.58 | $0.67 | — |
| 2024-10-30 | -19.58 | $0.67 | 169 |
| 2024-10-29 | 0.00 | $0.69 | — |
| 2024-10-28 | 0.00 | $0.69 | — |
| 2024-10-25 | 0.00 | $0.69 | 200 |
| 2024-09-13 | -100.00 | $0.59 | — |
| 2024-09-12 | -100.00 | $0.59 | — |
| 2024-09-11 | -100.00 | $0.59 | — |
| 2024-09-10 | -100.00 | $0.59 | — |
| 2024-09-09 | -100.00 | $0.59 | — |
| 2024-09-06 | -100.00 | $0.59 | — |
| 2024-09-05 | -100.00 | $0.59 | — |
| 2024-09-04 | -100.00 | $0.59 | — |
| 2024-09-03 | -100.00 | $0.59 | — |
| 2024-08-30 | -100.00 | $0.59 | — |
| 2024-08-29 | -100.00 | $0.59 | — |
| 2024-08-28 | -100.00 | $0.59 | — |
| 2024-08-27 | -100.00 | $0.59 | — |
| 2024-08-26 | -100.00 | $0.59 | — |
| 2024-08-23 | -100.00 | $0.59 | — |
| 2024-08-22 | -100.00 | $0.59 | — |
| 2024-08-21 | -100.00 | $0.59 | — |
| 2024-08-20 | -100.00 | $0.59 | — |
| 2024-08-19 | -100.00 | $0.59 | 230 |
| 2024-05-17 | 0.00 | $0.59 | — |
| 2024-05-16 | 0.00 | $0.59 | — |
| 2024-05-15 | 0.00 | $0.59 | — |
| 2024-05-14 | 0.00 | $0.59 | — |
| 2024-05-13 | 0.00 | $0.59 | — |
| 2024-05-10 | 0.00 | $0.59 | — |
| 2024-05-09 | 0.00 | $0.59 | — |
| 2024-05-08 | 0.00 | $0.59 | — |
| 2024-05-07 | 0.00 | $0.59 | — |
| 2024-05-06 | 0.00 | $0.59 | — |
| 2024-05-03 | 0.00 | $0.59 | — |
| 2024-05-02 | 0.00 | $0.59 | — |
| 2024-05-01 | 0.00 | $0.59 | — |
| 2024-04-30 | 0.00 | $0.59 | — |
| 2024-04-29 | 0.00 | $0.59 | — |
| 2024-04-26 | 0.00 | $0.59 | — |
| 2024-04-25 | 0.00 | $0.59 | — |
| 2024-04-24 | 0.00 | $0.59 | — |
| 2024-04-23 | 0.00 | $0.59 | 200 |
| 2024-04-22 | 0.00 | $0.55 | — |
| 2024-04-19 | 0.00 | $0.55 | — |
| 2024-04-18 | 0.00 | $0.55 | — |
| 2024-04-17 | 0.00 | $0.55 | — |
| 2024-04-16 | 0.00 | $0.55 | — |
| 2024-04-15 | 0.00 | $0.55 | — |
| 2024-04-12 | 0.00 | $0.55 | — |
| 2024-04-11 | 0.00 | $0.55 | — |
| 2024-04-10 | 0.00 | $0.55 | — |
| 2024-04-09 | 0.00 | $0.55 | — |
| 2024-04-08 | 0.00 | $0.55 | — |
| 2024-04-05 | 0.00 | $0.55 | — |
| 2024-04-04 | 0.00 | $0.55 | — |
| 2024-04-03 | 0.00 | $0.55 | — |
| 2024-04-02 | 0.00 | $0.55 | — |
| 2024-04-01 | 0.00 | $0.55 | — |
| 2024-03-28 | 0.00 | $0.55 | 185 |
| 2024-02-12 | -100.00 | $0.42 | — |
| 2024-02-09 | -100.00 | $0.42 | — |
| 2024-02-08 | -100.00 | $0.42 | — |
| 2024-02-07 | -100.00 | $0.42 | — |
| 2024-02-06 | -100.00 | $0.42 | — |
| 2024-02-05 | -100.00 | $0.42 | — |
| 2024-02-02 | -100.00 | $0.42 | — |
| 2024-02-01 | -100.00 | $0.42 | — |
| 2024-01-31 | -100.00 | $0.42 | — |
| 2024-01-30 | -100.00 | $0.42 | — |
| 2024-01-29 | -100.00 | $0.42 | — |
| 2024-01-26 | -100.00 | $0.42 | — |
| 2024-01-25 | -100.00 | $0.42 | — |
| 2024-01-24 | -100.00 | $0.42 | — |
| 2024-01-23 | -100.00 | $0.42 | — |
| 2024-01-22 | -100.00 | $0.42 | — |
| 2024-01-19 | -100.00 | $0.42 | — |
| 2024-01-18 | -100.00 | $0.42 | — |
| 2024-01-17 | -100.00 | $0.42 | 2500 |
| 2023-12-11 | 0.00 | $0.47 | — |
| 2023-12-08 | 0.00 | $0.47 | — |
| 2023-12-07 | 0.00 | $0.47 | — |
| 2023-12-06 | 0.00 | $0.47 | — |
| 2023-12-05 | 0.00 | $0.47 | — |
| 2023-12-04 | 0.00 | $0.47 | — |
| 2023-12-01 | 0.00 | $0.47 | — |
| 2023-11-30 | 0.00 | $0.47 | — |
| 2023-11-29 | 0.00 | $0.47 | — |
| 2023-11-28 | 0.00 | $0.47 | — |
| 2023-11-27 | 0.00 | $0.47 | — |
| 2023-11-24 | 0.00 | $0.47 | — |
| 2023-11-22 | 0.00 | $0.47 | — |
| 2023-11-21 | 0.00 | $0.47 | — |
| 2023-11-20 | 0.00 | $0.47 | — |
| 2023-11-17 | 0.00 | $0.47 | — |
| 2023-11-16 | 0.00 | $0.47 | — |
| 2023-11-15 | 0.00 | $0.47 | — |
| 2023-11-14 | 0.00 | $0.47 | 500 |
| 2023-11-13 | -18.03 | $0.46 | 3700 |
| 2023-11-10 | -23.06 | $0.46 | — |
| 2023-11-09 | -23.06 | $0.46 | — |
| 2023-11-08 | -23.06 | $0.46 | 1200 |
| 2023-11-07 | 0.00 | $0.47 | — |
| 2023-11-06 | 0.00 | $0.47 | — |
| 2023-11-03 | 0.00 | $0.47 | — |
| 2023-11-02 | 0.00 | $0.47 | — |
| 2023-11-01 | 0.00 | $0.47 | — |
| 2023-10-31 | 0.00 | $0.47 | — |
| 2023-10-30 | 0.00 | $0.47 | — |
| 2023-10-27 | 0.00 | $0.47 | — |
| 2023-10-26 | 0.00 | $0.47 | — |
| 2023-10-25 | 0.00 | $0.47 | — |
| 2023-10-24 | 0.00 | $0.47 | — |
| 2023-10-23 | 0.00 | $0.47 | — |
| 2023-10-20 | 0.00 | $0.47 | — |
| 2023-10-19 | 0.00 | $0.47 | — |
| 2023-10-18 | 0.00 | $0.47 | 3000 |
| 2023-09-28 | 0.00 | $0.44 | — |
| 2023-09-27 | 0.00 | $0.44 | — |
| 2023-09-26 | 0.00 | $0.44 | — |
| 2023-09-25 | 0.00 | $0.44 | — |
| 2023-09-22 | 0.00 | $0.44 | — |
| 2023-09-21 | 0.00 | $0.44 | — |
| 2023-09-20 | 0.00 | $0.44 | — |
| 2023-09-19 | -79.92 | $0.44 | — |
| 2023-09-18 | -79.92 | $0.44 | — |
| 2023-09-15 | -79.92 | $0.44 | — |
| 2023-09-14 | -79.92 | $0.44 | — |
| 2023-09-13 | -79.92 | $0.44 | — |
| 2023-09-12 | -79.92 | $0.44 | — |
| 2023-09-11 | -79.92 | $0.44 | — |
| 2023-09-08 | -79.92 | $0.44 | — |
| 2023-09-07 | -79.92 | $0.44 | — |
| 2023-09-06 | -79.92 | $0.44 | — |
| 2023-09-05 | -79.92 | $0.44 | — |
| 2023-09-01 | -79.92 | $0.44 | 4800 |
| 2023-08-31 | -100.00 | $0.44 | — |
| 2023-08-30 | -100.00 | $0.44 | — |
| 2023-08-29 | -100.00 | $0.44 | — |
| 2023-08-28 | -100.00 | $0.44 | — |
| 2023-08-25 | -100.00 | $0.44 | — |
| 2023-08-24 | -100.00 | $0.44 | — |
| 2023-08-23 | -100.00 | $0.44 | 150 |
| 2023-08-22 | -100.00 | $0.46 | — |
| 2023-08-21 | -100.00 | $0.46 | — |
| 2023-08-18 | -100.00 | $0.46 | — |
| 2023-08-17 | -100.00 | $0.46 | — |
| 2023-08-16 | -100.00 | $0.46 | — |
| 2023-08-15 | -100.00 | $0.46 | — |
| 2023-08-14 | -100.00 | $0.46 | — |
| 2023-08-11 | -100.00 | $0.46 | — |
| 2023-08-10 | -100.00 | $0.46 | — |
| 2023-08-09 | -100.00 | $0.46 | — |
| 2023-08-08 | -100.00 | $0.46 | — |
| 2023-08-07 | -100.00 | $0.46 | — |
| 2023-08-04 | -100.00 | $0.46 | — |
| 2023-08-03 | -100.00 | $0.46 | — |
| 2023-08-02 | -100.00 | $0.46 | — |
| 2023-08-01 | -100.00 | $0.46 | 1860 |
| 2023-07-31 | -100.00 | $0.47 | — |
| 2023-07-28 | -100.00 | $0.47 | 1860 |
| 2023-07-05 | -100.00 | $0.53 | — |
| 2023-07-03 | -100.00 | $0.53 | — |
| 2023-06-30 | -100.00 | $0.53 | — |
| 2023-06-29 | -100.00 | $0.53 | — |
| 2023-06-28 | -100.00 | $0.53 | — |
| 2023-06-27 | -100.00 | $0.53 | — |
| 2023-06-26 | -100.00 | $0.53 | — |
| 2023-06-23 | -100.00 | $0.53 | — |
| 2023-06-22 | -100.00 | $0.53 | — |
| 2023-06-21 | -100.00 | $0.53 | — |
| 2023-06-20 | -100.00 | $0.53 | — |
| 2023-06-16 | -100.00 | $0.53 | — |
| 2023-06-15 | -100.00 | $0.53 | — |
| 2023-06-14 | -100.00 | $0.53 | — |
| 2023-06-13 | -100.00 | $0.53 | — |
| 2023-06-12 | -100.00 | $0.53 | — |
| 2023-06-09 | -100.00 | $0.53 | — |
| 2023-06-08 | -100.00 | $0.53 | — |
| 2023-06-07 | -37.75 | $0.53 | 5000 |
| 2023-06-06 | 0.00 | $0.56 | — |
| 2023-06-05 | 0.00 | $0.56 | — |
| 2023-06-02 | 0.00 | $0.56 | — |
| 2023-06-01 | 0.00 | $0.56 | — |
| 2023-05-31 | 0.00 | $0.56 | — |
| 2023-05-30 | 0.00 | $0.56 | — |
| 2023-05-26 | 0.00 | $0.56 | — |
| 2023-05-25 | 0.00 | $0.56 | — |
| 2023-05-24 | 0.00 | $0.56 | — |
| 2023-05-23 | 0.00 | $0.56 | — |
| 2023-05-22 | 0.00 | $0.56 | 5000 |
| 2023-05-19 | -11.90 | $0.54 | — |
| 2023-05-18 | -11.90 | $0.54 | — |
| 2023-05-17 | -11.90 | $0.54 | — |
| 2023-05-16 | -11.90 | $0.54 | — |
| 2023-05-15 | -11.90 | $0.54 | — |
| 2023-05-12 | -11.90 | $0.54 | — |
| 2023-05-11 | -11.90 | $0.54 | 4800 |
| 2023-04-18 | 0.00 | $0.48 | — |
| 2023-04-17 | 0.00 | $0.48 | — |
| 2023-04-14 | 0.00 | $0.48 | — |
| 2023-04-13 | 0.00 | $0.48 | — |
| 2023-04-12 | 0.00 | $0.48 | — |
| 2023-04-11 | 0.00 | $0.48 | — |
| 2023-04-10 | 0.00 | $0.48 | — |
| 2023-04-06 | 0.00 | $0.48 | — |
| 2023-04-05 | 0.00 | $0.48 | — |
| 2023-04-04 | 0.00 | $0.48 | — |
| 2023-04-03 | 0.00 | $0.48 | — |
| 2023-03-31 | 0.00 | $0.48 | — |
| 2023-03-30 | 0.00 | $0.48 | — |
| 2023-03-29 | 0.00 | $0.48 | — |
| 2023-03-28 | 0.00 | $0.48 | — |
| 2023-03-27 | 0.00 | $0.48 | — |
| 2023-03-24 | 0.00 | $0.48 | — |
| 2023-03-23 | 0.00 | $0.48 | — |
| 2023-03-22 | 0.00 | $0.48 | 100 |
| 2023-03-06 | -100.00 | $0.47 | — |
| 2023-03-03 | -100.00 | $0.47 | — |
| 2023-03-02 | -100.00 | $0.47 | — |
| 2023-03-01 | -100.00 | $0.47 | — |
| 2023-02-28 | -14.41 | $0.47 | — |
| 2023-02-27 | -14.41 | $0.47 | — |
| 2023-02-24 | -14.41 | $0.47 | — |
| 2023-02-23 | -14.41 | $0.47 | — |
| 2023-02-22 | -14.41 | $0.47 | — |
| 2023-02-21 | -14.41 | $0.47 | — |
| 2023-02-17 | -14.41 | $0.47 | — |
| 2023-02-16 | -14.41 | $0.47 | — |
| 2023-02-15 | -14.41 | $0.47 | — |
| 2023-02-14 | -14.41 | $0.47 | — |
| 2023-02-13 | -14.41 | $0.47 | — |
| 2023-02-10 | -14.41 | $0.47 | — |
| 2023-02-09 | -14.41 | $0.47 | — |
| 2023-02-08 | -14.41 | $0.47 | — |
| 2023-02-07 | -14.41 | $0.47 | 100 |
| 2023-02-06 | 0.00 | $0.48 | — |
| 2023-02-03 | 0.00 | $0.48 | — |
| 2023-02-02 | 0.00 | $0.48 | — |
| 2023-02-01 | 0.00 | $0.48 | 100 |
| 2023-01-26 | 0.00 | $0.43 | — |
| 2023-01-25 | 0.00 | $0.43 | — |
| 2023-01-24 | 0.00 | $0.43 | — |
| 2023-01-23 | 0.00 | $0.43 | — |
| 2023-01-20 | 0.00 | $0.43 | — |
| 2023-01-19 | 0.00 | $0.43 | — |
| 2023-01-18 | 0.00 | $0.43 | — |
| 2023-01-17 | 0.00 | $0.43 | — |
| 2023-01-13 | 0.00 | $0.43 | — |
| 2023-01-12 | 0.00 | $0.43 | — |
| 2023-01-11 | 0.00 | $0.43 | — |
| 2023-01-10 | 0.00 | $0.43 | — |
| 2023-01-09 | 0.00 | $0.43 | — |
| 2023-01-06 | 0.00 | $0.43 | — |
| 2023-01-05 | 0.00 | $0.43 | — |
| 2023-01-04 | 0.00 | $0.43 | — |
| 2023-01-03 | 0.00 | $0.43 | — |
| 2022-12-30 | 0.00 | $0.43 | — |
| 2022-12-29 | 0.00 | $0.43 | 22336 |
| 2022-12-28 | -55.48 | $0.42 | — |
| 2022-12-27 | -55.48 | $0.42 | — |
| 2022-12-23 | -55.48 | $0.42 | — |
| 2022-12-22 | -55.48 | $0.42 | — |
| 2022-12-21 | -31.40 | $0.42 | — |
| 2022-12-20 | -31.40 | $0.42 | — |
| 2022-12-19 | -31.40 | $0.42 | — |
| 2022-12-16 | -31.40 | $0.42 | — |
| 2022-12-15 | -31.40 | $0.42 | — |
| 2022-12-14 | -31.40 | $0.42 | 200 |
| 2022-12-13 | -56.59 | $0.42 | — |
| 2022-12-12 | -35.22 | $0.42 | — |
| 2022-12-09 | -35.22 | $0.42 | — |
| 2022-12-08 | -35.22 | $0.42 | — |
| 2022-12-07 | -35.22 | $0.42 | 1250 |
| 2022-12-06 | 0.00 | $0.43 | — |
| 2022-12-05 | 0.00 | $0.43 | — |
| 2022-12-02 | 0.00 | $0.43 | — |
| 2022-12-01 | 0.00 | $0.43 | — |
| 2022-11-30 | 0.00 | $0.43 | 100 |
| 2022-11-29 | 0.00 | $0.42 | — |
| 2022-11-28 | 0.00 | $0.42 | — |
| 2022-11-25 | 0.00 | $0.42 | 1050 |
| 2022-11-23 | -20.14 | $0.41 | — |
| 2022-11-22 | -20.14 | $0.41 | — |
| 2022-11-21 | -20.14 | $0.41 | — |
| 2022-11-18 | -20.14 | $0.41 | — |
| 2022-11-17 | -20.14 | $0.41 | — |
| 2022-11-16 | -20.14 | $0.41 | — |
| 2022-11-15 | -20.14 | $0.41 | 100 |
| 2022-11-14 | -46.62 | $0.39 | — |
| 2022-11-11 | -46.62 | $0.39 | — |
| 2022-11-10 | -46.62 | $0.39 | — |
| 2022-11-09 | -46.62 | $0.39 | — |
| 2022-11-08 | -46.62 | $0.39 | — |
| 2022-11-07 | -46.62 | $0.39 | — |
| 2022-11-04 | -46.62 | $0.39 | 2000 |
| 2022-11-03 | -100.00 | $0.36 | — |
| 2022-11-02 | -100.00 | $0.36 | 8000 |
| 2022-10-21 | 0.00 | $0.42 | — |
| 2022-10-20 | 0.00 | $0.42 | — |
| 2022-10-19 | 0.00 | $0.42 | — |
| 2022-10-18 | 0.00 | $0.42 | — |
| 2022-10-17 | 0.00 | $0.42 | — |
| 2022-10-14 | 0.00 | $0.42 | — |
| 2022-10-13 | 0.00 | $0.42 | — |
| 2022-10-12 | 0.00 | $0.42 | — |
| 2022-10-11 | 0.00 | $0.42 | — |
| 2022-10-10 | 0.00 | $0.42 | — |
| 2022-10-07 | 0.00 | $0.42 | — |
| 2022-10-06 | 0.00 | $0.42 | — |
| 2022-10-05 | 0.00 | $0.42 | — |
| 2022-10-04 | 0.00 | $0.42 | — |
| 2022-10-03 | 0.00 | $0.42 | — |
| 2022-09-30 | 0.00 | $0.42 | — |
| 2022-09-29 | 0.00 | $0.42 | — |
| 2022-09-28 | 0.00 | $0.42 | — |
| 2022-09-27 | 0.00 | $0.42 | 160 |
| 2022-09-26 | -97.88 | $0.42 | — |
| 2022-09-23 | -97.88 | $0.42 | — |
| 2022-09-22 | -97.88 | $0.42 | — |
| 2022-09-21 | -97.88 | $0.42 | — |
| 2022-09-20 | -97.88 | $0.42 | — |
| 2022-09-19 | -97.88 | $0.42 | — |
| 2022-09-16 | -97.88 | $0.42 | — |
| 2022-09-15 | -97.88 | $0.42 | — |
| 2022-09-14 | -97.88 | $0.42 | — |
| 2022-09-13 | -97.88 | $0.42 | — |
| 2022-09-12 | -97.88 | $0.42 | — |
| 2022-09-09 | -97.88 | $0.42 | — |
| 2022-09-08 | -97.88 | $0.42 | — |
| 2022-09-07 | -97.88 | $0.42 | — |
| 2022-09-06 | -97.88 | $0.42 | — |
| 2022-09-02 | -97.88 | $0.42 | 4000 |
| 2022-09-01 | -100.00 | $0.42 | — |
| 2022-08-31 | -100.00 | $0.42 | — |
| 2022-08-30 | -100.00 | $0.42 | 4000 |
| 2022-05-27 | -100.00 | $0.43 | — |
| 2022-05-26 | -100.00 | $0.43 | — |
| 2022-05-25 | -100.00 | $0.43 | — |
| 2022-05-24 | -100.00 | $0.43 | — |
| 2022-05-23 | -100.00 | $0.43 | — |
| 2022-05-20 | -100.00 | $0.43 | — |
| 2022-05-19 | -100.00 | $0.43 | — |
| 2022-05-18 | -100.00 | $0.43 | — |
| 2022-05-17 | -100.00 | $0.43 | — |
| 2022-05-16 | -100.00 | $0.43 | — |
| 2022-05-13 | -100.00 | $0.43 | — |
| 2022-05-12 | -100.00 | $0.43 | — |
| 2022-05-11 | -100.00 | $0.43 | — |
| 2022-05-10 | -100.00 | $0.43 | — |
| 2022-05-09 | -100.00 | $0.43 | — |
| 2022-05-06 | -100.00 | $0.43 | — |
| 2022-05-05 | -100.00 | $0.43 | — |
| 2022-05-04 | -100.00 | $0.43 | — |
| 2022-05-03 | -100.00 | $0.43 | 1000 |
| 2022-04-21 | 0.00 | $0.46 | — |
| 2022-04-20 | 0.00 | $0.46 | — |
| 2022-04-19 | 0.00 | $0.46 | — |
| 2022-04-18 | 0.00 | $0.46 | — |
| 2022-04-14 | 0.00 | $0.46 | — |
| 2022-04-13 | 0.00 | $0.46 | — |
| 2022-04-12 | 0.00 | $0.46 | — |
| 2022-04-11 | 0.00 | $0.46 | — |
| 2022-04-08 | 0.00 | $0.46 | — |
| 2022-04-07 | 0.00 | $0.46 | — |
| 2022-04-06 | 0.00 | $0.46 | — |
| 2022-04-05 | 0.00 | $0.46 | — |
| 2022-04-04 | 0.00 | $0.46 | — |
| 2022-04-01 | 0.00 | $0.46 | — |
| 2022-03-31 | 0.00 | $0.46 | — |
| 2022-03-30 | 0.00 | $0.46 | — |
| 2022-03-29 | 0.00 | $0.46 | — |
| 2022-03-28 | 0.00 | $0.46 | — |
| 2022-03-25 | 0.00 | $0.46 | 9719 |
| 2022-03-24 | 0.00 | $0.45 | 1000 |
| 2022-01-24 | -100.00 | $0.39 | — |
| 2022-01-21 | -100.00 | $0.39 | — |
| 2022-01-20 | -100.00 | $0.39 | — |
| 2022-01-19 | -100.00 | $0.39 | — |
| 2022-01-18 | -100.00 | $0.39 | — |
| 2022-01-14 | -100.00 | $0.39 | — |
| 2022-01-13 | -100.00 | $0.39 | — |
| 2022-01-12 | -100.00 | $0.39 | — |
| 2022-01-11 | -100.00 | $0.39 | — |
| 2022-01-10 | -100.00 | $0.39 | — |
| 2022-01-07 | -100.00 | $0.39 | — |
| 2022-01-06 | -100.00 | $0.39 | — |
| 2022-01-05 | -100.00 | $0.39 | — |
| 2022-01-04 | -100.00 | $0.39 | — |
| 2022-01-03 | -100.00 | $0.39 | — |
| 2021-12-31 | -100.00 | $0.39 | — |
| 2021-12-30 | -100.00 | $0.39 | — |
| 2021-12-29 | -100.00 | $0.39 | — |
| 2021-12-28 | -100.00 | $0.39 | 1000 |
| 2021-12-27 | 0.00 | $0.46 | — |
| 2021-12-23 | 0.00 | $0.46 | — |
| 2021-12-22 | 0.00 | $0.46 | — |
| 2021-12-21 | 0.00 | $0.46 | — |
| 2021-12-20 | 0.00 | $0.46 | — |
| 2021-12-17 | 0.00 | $0.46 | — |
| 2021-12-16 | 0.00 | $0.46 | — |
| 2021-12-15 | 0.00 | $0.46 | — |
| 2021-12-14 | 0.00 | $0.46 | — |
| 2021-12-13 | 0.00 | $0.46 | — |
| 2021-12-10 | 0.00 | $0.46 | — |
| 2021-12-09 | 0.00 | $0.46 | — |
| 2021-12-08 | 0.00 | $0.46 | — |
| 2021-12-07 | 0.00 | $0.46 | — |
| 2021-12-06 | 0.00 | $0.46 | 7556 |
| 2021-12-03 | -100.00 | $0.43 | — |
| 2021-12-02 | -75.00 | $0.43 | — |
| 2021-12-01 | -75.00 | $0.43 | — |
| 2021-11-30 | -75.00 | $0.43 | — |
| 2021-11-29 | -75.00 | $0.43 | — |
| 2021-11-26 | -75.00 | $0.43 | — |
| 2021-11-24 | -75.00 | $0.43 | — |
| 2021-11-23 | -75.00 | $0.43 | — |
| 2021-11-22 | -75.00 | $0.43 | — |
| 2021-11-19 | -75.00 | $0.43 | — |
| 2021-11-18 | -75.00 | $0.43 | — |
| 2021-11-17 | -75.00 | $0.43 | — |
| 2021-11-16 | -75.00 | $0.43 | — |
| 2021-11-15 | -75.00 | $0.43 | — |
| 2021-11-12 | -75.00 | $0.43 | — |
| 2021-11-11 | -75.00 | $0.43 | — |
| 2021-11-10 | -75.00 | $0.43 | — |
| 2021-11-09 | -75.00 | $0.43 | — |
| 2021-11-08 | -75.00 | $0.43 | — |
| 2021-11-05 | -75.00 | $0.43 | 6553 |
| 2021-10-25 | -100.00 | $0.42 | — |
| 2021-10-22 | -100.00 | $0.42 | — |
| 2021-10-21 | -100.00 | $0.42 | — |
| 2021-10-20 | -100.00 | $0.42 | — |
| 2021-10-19 | -100.00 | $0.42 | — |
| 2021-10-18 | -100.00 | $0.42 | — |
| 2021-10-15 | -100.00 | $0.42 | — |
| 2021-10-14 | -100.00 | $0.42 | — |
| 2021-10-13 | -100.00 | $0.42 | — |
| 2021-10-12 | -100.00 | $0.42 | — |
| 2021-10-11 | -100.00 | $0.42 | — |
| 2021-10-08 | -100.00 | $0.42 | — |
| 2021-10-07 | -100.00 | $0.42 | — |
| 2021-10-06 | -100.00 | $0.42 | — |
| 2021-10-05 | -100.00 | $0.42 | — |
| 2021-10-04 | -100.00 | $0.42 | — |
| 2021-10-01 | -100.00 | $0.42 | — |
| 2021-09-30 | -100.00 | $0.42 | — |
| 2021-09-29 | -100.00 | $0.42 | 1000 |
| 2021-08-17 | -100.00 | $0.50 | — |
| 2021-08-16 | -100.00 | $0.50 | — |
| 2021-08-13 | -100.00 | $0.50 | — |
| 2021-08-12 | -100.00 | $0.50 | — |
| 2021-08-11 | -100.00 | $0.50 | — |
| 2021-08-10 | -100.00 | $0.50 | — |
| 2021-08-09 | -100.00 | $0.50 | — |
| 2021-08-06 | -100.00 | $0.50 | — |
| 2021-08-05 | -100.00 | $0.50 | — |
| 2021-08-04 | -100.00 | $0.50 | — |
| 2021-08-03 | -100.00 | $0.50 | — |
| 2021-08-02 | -100.00 | $0.50 | — |
| 2021-07-30 | -100.00 | $0.50 | — |
| 2021-07-29 | -100.00 | $0.50 | — |
| 2021-07-28 | -100.00 | $0.50 | — |
| 2021-07-27 | -100.00 | $0.50 | — |
| 2021-07-26 | -100.00 | $0.50 | — |
| 2021-07-23 | -100.00 | $0.50 | — |
| 2021-07-22 | -100.00 | $0.50 | 150 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.23
2026-07-14
Close Price
$0.85
Vol: 115Average Directional Index - Detailed Analysis
Minimum
20.71
Average
56.75
Maximum
96.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.23 | $0.85 | 115 |
| 2026-07-13 | 31.68 | $0.85 | — |
| 2026-07-10 | 31.11 | $0.85 | 115 |
| 2026-07-09 | 30.50 | $0.85 | 115 |
| 2026-07-08 | 29.86 | $0.85 | — |
| 2026-07-07 | 29.19 | $0.85 | — |
| 2026-07-06 | 28.49 | $0.85 | 115 |
| 2026-07-02 | 27.74 | $0.85 | 115 |
| 2026-07-01 | 26.96 | $0.85 | 845 |
| 2026-06-30 | 26.14 | $0.99 | 115 |
| 2026-06-29 | 26.90 | $0.99 | 115 |
| 2026-06-26 | 27.70 | $0.99 | 115 |
| 2026-06-25 | 28.54 | $0.99 | 115 |
| 2026-06-24 | 29.43 | $0.99 | 115 |
| 2026-06-23 | 30.36 | $0.99 | 115 |
| 2026-06-22 | 31.35 | $0.99 | 115 |
| 2026-06-18 | 32.38 | $0.99 | 115 |
| 2026-06-17 | 33.47 | $0.99 | 115 |
| 2026-06-16 | 34.62 | $0.95 | 9012 |
| 2026-06-15 | 36.15 | $0.93 | 115 |
| 2026-06-12 | 37.10 | $0.93 | 115 |
| 2026-06-11 | 38.10 | $0.93 | 115 |
| 2026-06-10 | 39.15 | $0.93 | 115 |
| 2026-06-09 | 40.25 | $0.93 | 115 |
| 2026-06-08 | 41.42 | $0.93 | — |
| 2026-06-05 | 42.64 | $0.93 | 115 |
| 2026-06-04 | 43.93 | $0.93 | 115 |
| 2026-06-03 | 45.29 | $0.93 | 115 |
| 2026-06-02 | 46.72 | $0.93 | 51000 |
| 2026-06-01 | 48.22 | $0.93 | 200 |
| 2026-05-29 | 49.86 | $0.92 | 115 |
| 2026-05-28 | 51.30 | $0.92 | 115 |
| 2026-05-27 | 52.82 | $0.92 | 115 |
| 2026-05-26 | 54.42 | $0.92 | — |
| 2026-05-22 | 56.11 | $0.92 | 115 |
| 2026-05-21 | 57.88 | $0.92 | 115 |
| 2026-05-20 | 59.75 | $0.92 | 115 |
| 2026-05-19 | 61.72 | $0.92 | 115 |
| 2026-05-18 | 63.79 | $0.92 | 115 |
| 2026-05-15 | 65.96 | $0.92 | — |
| 2026-05-14 | 68.26 | $0.92 | 141 |
| 2026-05-13 | 70.67 | $1.07 | 3038 |
| 2026-05-12 | 73.96 | $0.93 | 380 |
| 2026-05-11 | 75.70 | $0.93 | 380 |
| 2026-05-08 | 77.52 | $0.93 | 380 |
| 2026-05-07 | 79.44 | $0.93 | 100 |
| 2026-05-06 | 81.46 | $1.15 | 380 |
| 2026-05-05 | 81.20 | $1.15 | 380 |
| 2026-05-04 | 80.92 | $1.15 | — |
| 2026-05-01 | 80.63 | $1.15 | 380 |
| 2026-04-30 | 80.32 | $1.15 | 380 |
| 2026-04-29 | 80.00 | $1.15 | 380 |
| 2026-04-28 | 79.66 | $1.15 | 380 |
| 2026-04-27 | 79.30 | $1.15 | 380 |
| 2026-04-24 | 78.92 | $1.15 | 380 |
| 2026-04-23 | 78.52 | $1.15 | 380 |
| 2026-04-22 | 78.11 | $1.15 | 380 |
| 2026-04-21 | 77.67 | $1.15 | 380 |
| 2026-04-20 | 77.20 | $1.15 | — |
| 2026-04-17 | 76.72 | $1.15 | 500 |
| 2026-04-16 | 76.20 | $0.99 | 380 |
| 2026-04-15 | 78.36 | $0.99 | 2500 |
| 2026-04-14 | 80.63 | $1.00 | 380 |
| 2026-04-13 | 79.82 | $1.00 | 380 |
| 2026-04-10 | 78.96 | $1.00 | 1000 |
| 2026-04-09 | 78.05 | $0.97 | 380 |
| 2026-04-08 | 77.89 | $0.97 | 380 |
| 2026-04-07 | 77.73 | $0.97 | 380 |
| 2026-04-06 | 77.55 | $0.97 | 380 |
| 2026-04-02 | 77.36 | $0.97 | 380 |
| 2026-04-01 | 77.17 | $0.97 | 380 |
| 2026-03-31 | 76.96 | $0.97 | 380 |
| 2026-03-30 | 76.74 | $0.97 | 380 |
| 2026-03-27 | 76.51 | $0.97 | 380 |
| 2026-03-26 | 76.27 | $0.97 | 380 |
| 2026-03-25 | 76.02 | $0.97 | 380 |
| 2026-03-24 | 75.75 | $0.97 | 380 |
| 2026-03-23 | 75.47 | $0.97 | 380 |
| 2026-03-20 | 75.18 | $0.97 | 380 |
| 2026-03-19 | 74.87 | $0.97 | 380 |
| 2026-03-18 | 74.54 | $0.97 | 380 |
| 2026-03-17 | 74.20 | $0.97 | 380 |
| 2026-03-16 | 73.83 | $0.97 | — |
| 2026-03-13 | 73.45 | $0.97 | 380 |
| 2026-03-12 | 73.05 | $0.97 | 380 |
| 2026-03-11 | 72.63 | $0.97 | 380 |
| 2026-03-10 | 72.18 | $0.97 | 380 |
| 2026-03-09 | 71.71 | $0.97 | 380 |
| 2026-03-06 | 71.22 | $0.97 | 380 |
| 2026-03-05 | 70.70 | $0.97 | 380 |
| 2026-03-04 | 70.15 | $0.97 | 380 |
| 2026-03-03 | 69.58 | $0.97 | 380 |
| 2026-03-02 | 68.97 | $0.97 | 380 |
| 2026-02-27 | 68.34 | $0.97 | 380 |
| 2026-02-26 | 67.67 | $0.97 | 380 |
| 2026-02-25 | 66.96 | $0.97 | 380 |
| 2026-02-24 | 66.22 | $0.97 | 380 |
| 2026-02-23 | 65.43 | $0.97 | 380 |
| 2026-02-20 | 64.61 | $0.97 | — |
| 2026-02-19 | 63.74 | $0.97 | — |
| 2026-02-18 | 62.83 | $0.97 | — |
| 2026-02-17 | 61.87 | $0.97 | — |
| 2026-02-13 | 60.86 | $0.97 | — |
| 2026-02-12 | 59.79 | $0.97 | — |
| 2026-02-11 | 58.67 | $0.97 | — |
| 2026-02-10 | 57.49 | $0.97 | — |
| 2026-02-09 | 56.25 | $0.97 | — |
| 2026-02-06 | 54.94 | $0.97 | — |
| 2026-02-05 | 53.57 | $0.97 | 380 |
| 2026-02-04 | 52.12 | $0.97 | 380 |
| 2026-02-03 | 50.60 | $0.97 | 380 |
| 2026-02-02 | 48.99 | $0.97 | — |
| 2026-01-30 | 47.30 | $0.97 | — |
| 2026-01-29 | 45.52 | $0.97 | 380 |
| 2026-01-28 | 43.65 | $0.97 | 73000 |
| 2026-01-27 | 41.68 | $0.88 | 380 |
| 2026-01-26 | 42.69 | $0.88 | 380 |
| 2026-01-23 | 43.76 | $0.88 | 380 |
| 2026-01-22 | 44.88 | $0.88 | 380 |
| 2026-01-21 | 46.06 | $0.88 | 380 |
| 2026-01-20 | 47.30 | $0.88 | 380 |
| 2026-01-16 | 48.60 | $0.88 | 380 |
| 2026-01-15 | 49.98 | $0.88 | 380 |
| 2026-01-14 | 51.43 | $0.88 | 380 |
| 2026-01-13 | 52.95 | $0.88 | 380 |
| 2026-01-12 | 54.55 | $0.88 | 380 |
| 2026-01-09 | 56.24 | $0.88 | 8000 |
| 2026-01-08 | 58.02 | $0.90 | 380 |
| 2026-01-07 | 58.11 | $0.90 | 380 |
| 2026-01-06 | 58.21 | $0.90 | — |
| 2026-01-05 | 58.31 | $0.90 | 380 |
| 2026-01-02 | 58.42 | $0.90 | 380 |
| 2025-12-31 | 58.54 | $0.90 | 380 |
| 2025-12-30 | 58.66 | $0.90 | 380 |
| 2025-12-29 | 58.78 | $0.90 | 380 |
| 2025-12-26 | 58.92 | $0.90 | 380 |
| 2025-12-24 | 59.06 | $0.90 | — |
| 2025-12-23 | 59.20 | $0.90 | 380 |
| 2025-12-22 | 59.36 | $0.90 | 380 |
| 2025-12-19 | 59.52 | $0.90 | 380 |
| 2025-12-18 | 59.70 | $0.90 | 380 |
| 2025-12-17 | 59.88 | $0.90 | 380 |
| 2025-12-16 | 60.07 | $0.90 | 380 |
| 2025-12-15 | 60.27 | $0.90 | — |
| 2025-12-12 | 60.48 | $0.90 | — |
| 2025-12-11 | 60.70 | $0.90 | — |
| 2025-12-10 | 60.94 | $0.90 | — |
| 2025-12-09 | 61.19 | $0.90 | 380 |
| 2025-12-08 | 61.45 | $0.90 | 380 |
| 2025-12-05 | 61.72 | $0.90 | 380 |
| 2025-12-04 | 62.01 | $0.90 | 380 |
| 2025-12-03 | 62.31 | $0.90 | 380 |
| 2025-12-02 | 62.63 | $0.90 | 380 |
| 2025-12-01 | 62.97 | $0.90 | 380 |
| 2025-11-28 | 63.32 | $0.90 | — |
| 2025-11-26 | 63.69 | $0.90 | 380 |
| 2025-11-25 | 64.08 | $0.90 | — |
| 2025-11-24 | 64.50 | $0.90 | 380 |
| 2025-11-21 | 64.93 | $0.89 | 3190 |
| 2025-11-20 | 65.50 | $0.90 | 500 |
| 2025-11-19 | 65.32 | $0.90 | 3190 |
| 2025-11-18 | 65.13 | $0.84 | 500 |
| 2025-11-17 | 64.86 | $0.84 | 500 |
| 2025-11-14 | 64.58 | $0.84 | 500 |
| 2025-11-13 | 64.29 | $0.84 | 500 |
| 2025-11-12 | 63.98 | $0.84 | 500 |
| 2025-11-11 | 63.66 | $0.84 | 500 |
| 2025-11-10 | 63.31 | $0.84 | 500 |
| 2025-11-07 | 62.95 | $0.84 | 500 |
| 2025-11-06 | 62.57 | $0.84 | 500 |
| 2025-11-05 | 62.18 | $0.84 | 500 |
| 2025-11-04 | 61.76 | $0.84 | 500 |
| 2025-11-03 | 61.31 | $0.84 | 500 |
| 2025-10-31 | 60.85 | $0.84 | 500 |
| 2025-10-30 | 60.36 | $0.84 | 500 |
| 2025-10-29 | 59.84 | $0.84 | 500 |
| 2025-10-28 | 59.30 | $0.84 | — |
| 2025-10-27 | 58.73 | $0.84 | — |
| 2025-10-24 | 58.13 | $0.84 | — |
| 2025-10-23 | 57.50 | $0.84 | — |
| 2025-10-22 | 56.83 | $0.84 | — |
| 2025-10-21 | 56.13 | $0.84 | — |
| 2025-10-20 | 55.39 | $0.84 | — |
| 2025-10-17 | 54.61 | $0.84 | — |
| 2025-10-16 | 53.79 | $0.84 | — |
| 2025-10-15 | 52.93 | $0.84 | — |
| 2025-10-14 | 52.03 | $0.84 | — |
| 2025-10-13 | 51.07 | $0.84 | — |
| 2025-10-10 | 50.07 | $0.84 | — |
| 2025-10-09 | 49.01 | $0.84 | — |
| 2025-10-08 | 47.90 | $0.84 | — |
| 2025-10-07 | 46.73 | $0.84 | — |
| 2025-10-06 | 45.50 | $0.84 | — |
| 2025-10-03 | 44.20 | $0.84 | — |
| 2025-10-02 | 42.83 | $0.84 | — |
| 2025-10-01 | 41.39 | $0.84 | — |
| 2025-09-30 | 39.88 | $0.84 | — |
| 2025-09-29 | 38.29 | $0.84 | — |
| 2025-09-26 | 36.61 | $0.84 | — |
| 2025-09-25 | 34.84 | $0.84 | — |
| 2025-09-24 | 32.99 | $0.84 | — |
| 2025-09-23 | 31.03 | $0.84 | 659 |
| 2025-09-22 | 28.97 | $0.88 | 659 |
| 2025-09-19 | 27.85 | $0.91 | — |
| 2025-09-18 | 27.90 | $0.91 | — |
| 2025-09-17 | 27.96 | $0.91 | — |
| 2025-09-16 | 28.03 | $0.91 | — |
| 2025-09-15 | 28.09 | $0.91 | — |
| 2025-09-12 | 28.16 | $0.91 | — |
| 2025-09-11 | 28.24 | $0.91 | — |
| 2025-09-10 | 28.31 | $0.91 | — |
| 2025-09-09 | 28.40 | $0.91 | — |
| 2025-09-08 | 28.48 | $0.91 | 500 |
| 2025-09-05 | 28.57 | $0.90 | — |
| 2025-09-04 | 27.60 | $0.90 | — |
| 2025-09-03 | 26.58 | $0.90 | 500 |
| 2025-09-02 | 25.50 | $0.90 | 500 |
| 2025-08-29 | 24.47 | $0.93 | — |
| 2025-08-28 | 24.92 | $0.93 | — |
| 2025-08-27 | 25.39 | $0.93 | — |
| 2025-08-26 | 25.88 | $0.93 | — |
| 2025-08-25 | 26.40 | $0.93 | — |
| 2025-08-22 | 26.95 | $0.93 | — |
| 2025-08-21 | 27.52 | $0.93 | — |
| 2025-08-20 | 28.13 | $0.93 | — |
| 2025-08-19 | 28.77 | $0.93 | — |
| 2025-08-18 | 29.44 | $0.93 | — |
| 2025-08-15 | 30.14 | $0.93 | — |
| 2025-08-14 | 30.89 | $0.93 | — |
| 2025-08-13 | 31.67 | $0.93 | — |
| 2025-08-12 | 32.49 | $0.93 | — |
| 2025-08-11 | 33.36 | $0.93 | — |
| 2025-08-08 | 34.28 | $0.93 | — |
| 2025-08-07 | 35.24 | $0.93 | — |
| 2025-08-06 | 36.25 | $0.93 | — |
| 2025-08-05 | 37.31 | $0.93 | 659 |
| 2025-08-04 | 38.43 | $0.97 | — |
| 2025-08-01 | 39.18 | $0.97 | — |
| 2025-07-31 | 39.97 | $0.97 | — |
| 2025-07-30 | 40.80 | $0.97 | — |
| 2025-07-29 | 41.67 | $0.97 | — |
| 2025-07-28 | 42.59 | $0.97 | — |
| 2025-07-25 | 43.55 | $0.97 | — |
| 2025-07-24 | 44.57 | $0.97 | — |
| 2025-07-23 | 45.64 | $0.97 | — |
| 2025-07-22 | 46.77 | $0.97 | — |
| 2025-07-21 | 47.96 | $0.97 | 1000 |
| 2025-07-18 | 49.21 | $0.95 | — |
| 2025-07-17 | 51.08 | $0.95 | — |
| 2025-07-16 | 53.05 | $0.95 | — |
| 2025-07-15 | 55.12 | $0.95 | — |
| 2025-07-14 | 57.30 | $0.95 | 1000 |
| 2025-07-11 | 59.60 | $1.02 | — |
| 2025-07-10 | 58.39 | $1.02 | — |
| 2025-07-09 | 57.11 | $1.02 | — |
| 2025-07-08 | 55.76 | $1.02 | — |
| 2025-07-07 | 54.34 | $1.02 | — |
| 2025-07-03 | 52.85 | $1.02 | — |
| 2025-07-02 | 51.27 | $1.02 | — |
| 2025-07-01 | 49.62 | $1.02 | — |
| 2025-06-30 | 47.88 | $1.02 | — |
| 2025-06-27 | 46.04 | $1.02 | 1000 |
| 2025-06-26 | 44.11 | $0.96 | — |
| 2025-06-25 | 42.52 | $0.96 | — |
| 2025-06-24 | 40.84 | $0.96 | — |
| 2025-06-23 | 39.07 | $0.96 | — |
| 2025-06-20 | 37.21 | $0.96 | 4000 |
| 2025-06-18 | 35.25 | $0.88 | — |
| 2025-06-17 | 34.33 | $0.88 | — |
| 2025-06-16 | 33.37 | $0.88 | — |
| 2025-06-13 | 32.35 | $0.88 | — |
| 2025-06-12 | 31.29 | $0.88 | — |
| 2025-06-11 | 30.16 | $0.88 | — |
| 2025-06-10 | 28.98 | $0.88 | — |
| 2025-06-09 | 27.73 | $0.88 | 200 |
| 2025-06-06 | 26.42 | $0.80 | — |
| 2025-06-05 | 26.94 | $0.80 | — |
| 2025-06-04 | 27.50 | $0.80 | — |
| 2025-06-03 | 28.09 | $0.80 | — |
| 2025-06-02 | 28.71 | $0.80 | — |
| 2025-05-30 | 29.35 | $0.80 | — |
| 2025-05-29 | 30.04 | $0.80 | — |
| 2025-05-28 | 30.76 | $0.80 | — |
| 2025-05-27 | 31.52 | $0.80 | — |
| 2025-05-23 | 32.31 | $0.80 | — |
| 2025-05-22 | 33.15 | $0.80 | — |
| 2025-05-21 | 34.04 | $0.80 | — |
| 2025-05-20 | 34.97 | $0.80 | — |
| 2025-05-19 | 35.95 | $0.80 | — |
| 2025-05-16 | 36.98 | $0.80 | — |
| 2025-05-15 | 38.06 | $0.80 | 23221 |
| 2025-05-14 | 39.20 | $0.84 | — |
| 2025-05-13 | 40.39 | $0.84 | — |
| 2025-05-12 | 41.64 | $0.84 | — |
| 2025-05-09 | 42.96 | $0.84 | — |
| 2025-05-08 | 44.34 | $0.84 | 8500 |
| 2025-05-07 | 45.80 | $0.83 | — |
| 2025-05-06 | 44.71 | $0.83 | — |
| 2025-05-05 | 43.56 | $0.83 | — |
| 2025-05-02 | 42.35 | $0.83 | — |
| 2025-05-01 | 41.08 | $0.83 | — |
| 2025-04-30 | 39.74 | $0.83 | — |
| 2025-04-29 | 38.34 | $0.83 | — |
| 2025-04-28 | 36.85 | $0.83 | 1000 |
| 2025-04-25 | 35.29 | $0.79 | — |
| 2025-04-24 | 34.68 | $0.79 | 52000 |
| 2025-04-23 | 34.03 | $0.73 | — |
| 2025-04-22 | 34.47 | $0.73 | — |
| 2025-04-21 | 34.93 | $0.73 | — |
| 2025-04-17 | 35.41 | $0.73 | — |
| 2025-04-16 | 35.92 | $0.73 | — |
| 2025-04-15 | 36.45 | $0.73 | — |
| 2025-04-14 | 37.02 | $0.73 | 340 |
| 2025-04-11 | 37.61 | $0.73 | — |
| 2025-04-10 | 38.02 | $0.73 | — |
| 2025-04-09 | 38.46 | $0.73 | — |
| 2025-04-08 | 38.92 | $0.73 | — |
| 2025-04-07 | 39.41 | $0.73 | — |
| 2025-04-04 | 39.92 | $0.73 | — |
| 2025-04-03 | 40.45 | $0.73 | — |
| 2025-04-02 | 41.02 | $0.73 | — |
| 2025-04-01 | 41.61 | $0.73 | — |
| 2025-03-31 | 42.24 | $0.73 | — |
| 2025-03-28 | 42.90 | $0.73 | 88000 |
| 2025-03-27 | 43.59 | $0.78 | — |
| 2025-03-26 | 43.38 | $0.78 | — |
| 2025-03-25 | 43.16 | $0.78 | — |
| 2025-03-24 | 42.93 | $0.78 | — |
| 2025-03-21 | 42.68 | $0.78 | — |
| 2025-03-20 | 42.42 | $0.78 | — |
| 2025-03-19 | 42.15 | $0.78 | — |
| 2025-03-18 | 41.87 | $0.78 | — |
| 2025-03-17 | 41.57 | $0.78 | 2000 |
| 2025-03-14 | 41.25 | $0.78 | — |
| 2025-03-13 | 40.92 | $0.78 | — |
| 2025-03-12 | 40.57 | $0.78 | — |
| 2025-03-11 | 40.20 | $0.78 | — |
| 2025-03-10 | 39.81 | $0.78 | — |
| 2025-03-07 | 39.40 | $0.78 | — |
| 2025-03-06 | 38.97 | $0.78 | 1000 |
| 2025-03-05 | 38.52 | $0.78 | — |
| 2025-03-04 | 38.18 | $0.78 | — |
| 2025-03-03 | 37.83 | $0.78 | — |
| 2025-02-28 | 37.47 | $0.78 | — |
| 2025-02-27 | 37.08 | $0.78 | — |
| 2025-02-26 | 36.67 | $0.78 | — |
| 2025-02-25 | 36.24 | $0.78 | — |
| 2025-02-24 | 35.79 | $0.78 | — |
| 2025-02-21 | 35.31 | $0.78 | 2500 |
| 2025-02-20 | 34.81 | $0.70 | — |
| 2025-02-19 | 35.89 | $0.70 | — |
| 2025-02-18 | 37.04 | $0.70 | — |
| 2025-02-14 | 38.24 | $0.70 | — |
| 2025-02-13 | 39.50 | $0.70 | 30000 |
| 2025-02-12 | 40.83 | $0.70 | — |
| 2025-02-11 | 42.23 | $0.70 | 1400 |
| 2025-02-10 | 43.71 | $0.74 | 130 |
| 2025-02-07 | 43.52 | $0.74 | — |
| 2025-02-06 | 43.31 | $0.74 | — |
| 2025-02-05 | 43.09 | $0.74 | — |
| 2025-02-04 | 42.86 | $0.74 | — |
| 2025-02-03 | 42.62 | $0.74 | — |
| 2025-01-31 | 42.36 | $0.74 | — |
| 2025-01-30 | 42.09 | $0.74 | — |
| 2025-01-29 | 41.80 | $0.74 | — |
| 2025-01-28 | 41.50 | $0.74 | — |
| 2025-01-27 | 41.19 | $0.74 | — |
| 2025-01-24 | 40.85 | $0.74 | 340 |
| 2025-01-23 | 40.50 | $0.71 | — |
| 2025-01-22 | 41.56 | $0.71 | — |
| 2025-01-21 | 42.67 | $0.71 | — |
| 2025-01-17 | 43.83 | $0.71 | — |
| 2025-01-16 | 45.06 | $0.71 | — |
| 2025-01-15 | 46.36 | $0.71 | — |
| 2025-01-14 | 47.72 | $0.71 | 1000 |
| 2025-01-13 | 49.15 | $0.71 | — |
| 2025-01-10 | 50.57 | $0.71 | 70400 |
| 2025-01-08 | 52.06 | $0.68 | — |
| 2025-01-07 | 54.68 | $0.68 | — |
| 2025-01-06 | 57.44 | $0.68 | — |
| 2025-01-03 | 60.34 | $0.68 | — |
| 2025-01-02 | 63.40 | $0.68 | — |
| 2024-12-31 | 66.62 | $0.68 | 2000 |
| 2024-12-30 | 70.01 | $0.64 | — |
| 2024-12-27 | 70.69 | $0.64 | — |
| 2024-12-26 | 71.40 | $0.64 | 155000 |
| 2024-12-24 | 72.15 | $0.71 | — |
| 2024-12-23 | 72.06 | $0.71 | — |
| 2024-12-20 | 71.96 | $0.71 | — |
| 2024-12-19 | 71.86 | $0.71 | — |
| 2024-12-18 | 71.76 | $0.71 | — |
| 2024-12-17 | 71.65 | $0.71 | — |
| 2024-12-16 | 71.53 | $0.71 | — |
| 2024-12-13 | 71.41 | $0.71 | — |
| 2024-12-12 | 71.28 | $0.71 | — |
| 2024-12-11 | 71.15 | $0.71 | — |
| 2024-12-10 | 71.01 | $0.71 | — |
| 2024-12-09 | 70.86 | $0.71 | — |
| 2024-12-06 | 70.70 | $0.71 | — |
| 2024-12-05 | 70.53 | $0.71 | — |
| 2024-12-04 | 70.36 | $0.71 | — |
| 2024-12-03 | 70.18 | $0.71 | — |
| 2024-12-02 | 69.98 | $0.71 | — |
| 2024-11-29 | 69.78 | $0.71 | — |
| 2024-11-27 | 69.57 | $0.71 | — |
| 2024-11-26 | 69.34 | $0.71 | — |
| 2024-11-25 | 69.10 | $0.71 | — |
| 2024-11-22 | 68.85 | $0.71 | — |
| 2024-11-21 | 68.59 | $0.71 | — |
| 2024-11-20 | 68.31 | $0.71 | — |
| 2024-11-19 | 68.02 | $0.71 | — |
| 2024-11-18 | 67.72 | $0.71 | — |
| 2024-11-15 | 67.39 | $0.71 | — |
| 2024-11-14 | 67.05 | $0.71 | — |
| 2024-11-13 | 66.70 | $0.71 | — |
| 2024-11-12 | 66.32 | $0.71 | — |
| 2024-11-11 | 65.92 | $0.71 | — |
| 2024-11-08 | 65.51 | $0.71 | — |
| 2024-11-07 | 65.07 | $0.71 | 150 |
| 2024-11-06 | 64.61 | $0.67 | — |
| 2024-11-05 | 64.73 | $0.67 | — |
| 2024-11-04 | 64.86 | $0.67 | — |
| 2024-11-01 | 64.99 | $0.67 | — |
| 2024-10-31 | 65.14 | $0.67 | — |
| 2024-10-30 | 65.29 | $0.67 | 169 |
| 2024-10-29 | 65.44 | $0.69 | — |
| 2024-10-28 | 63.67 | $0.69 | — |
| 2024-10-25 | 61.80 | $0.69 | 200 |
| 2024-10-24 | 59.84 | $0.59 | — |
| 2024-10-23 | 60.02 | $0.59 | — |
| 2024-10-22 | 60.21 | $0.59 | — |
| 2024-10-21 | 60.40 | $0.59 | — |
| 2024-10-18 | 60.61 | $0.59 | — |
| 2024-10-17 | 60.83 | $0.59 | — |
| 2024-10-16 | 61.06 | $0.59 | — |
| 2024-10-15 | 61.30 | $0.59 | — |
| 2024-10-14 | 61.56 | $0.59 | — |
| 2024-10-11 | 61.83 | $0.59 | — |
| 2024-10-10 | 62.11 | $0.59 | — |
| 2024-10-09 | 62.41 | $0.59 | — |
| 2024-10-08 | 62.73 | $0.59 | — |
| 2024-10-07 | 63.06 | $0.59 | — |
| 2024-10-04 | 63.40 | $0.59 | — |
| 2024-10-03 | 63.77 | $0.59 | — |
| 2024-10-02 | 64.16 | $0.59 | — |
| 2024-10-01 | 64.56 | $0.59 | — |
| 2024-09-30 | 64.99 | $0.59 | — |
| 2024-09-27 | 65.44 | $0.59 | — |
| 2024-09-26 | 65.91 | $0.59 | — |
| 2024-09-25 | 66.41 | $0.59 | — |
| 2024-09-24 | 66.93 | $0.59 | — |
| 2024-09-23 | 67.48 | $0.59 | — |
| 2024-09-20 | 68.07 | $0.59 | — |
| 2024-09-19 | 68.68 | $0.59 | — |
| 2024-09-18 | 69.32 | $0.59 | — |
| 2024-09-17 | 70.00 | $0.59 | — |
| 2024-09-16 | 70.71 | $0.59 | — |
| 2024-09-13 | 71.46 | $0.59 | — |
| 2024-09-12 | 72.25 | $0.59 | — |
| 2024-09-11 | 73.09 | $0.59 | — |
| 2024-09-10 | 73.96 | $0.59 | — |
| 2024-09-09 | 74.88 | $0.59 | — |
| 2024-09-06 | 75.85 | $0.59 | — |
| 2024-09-05 | 76.87 | $0.59 | — |
| 2024-09-04 | 77.95 | $0.59 | — |
| 2024-09-03 | 79.08 | $0.59 | — |
| 2024-08-30 | 80.27 | $0.59 | — |
| 2024-08-29 | 81.53 | $0.59 | — |
| 2024-08-28 | 82.85 | $0.59 | — |
| 2024-08-27 | 84.24 | $0.59 | — |
| 2024-08-26 | 85.70 | $0.59 | — |
| 2024-08-23 | 87.24 | $0.59 | — |
| 2024-08-22 | 88.86 | $0.59 | — |
| 2024-08-21 | 90.56 | $0.59 | — |
| 2024-08-20 | 92.36 | $0.59 | — |
| 2024-08-19 | 94.25 | $0.59 | 230 |
| 2024-08-16 | 96.24 | $0.59 | — |
| 2024-08-15 | 96.24 | $0.59 | — |
| 2024-08-14 | 96.23 | $0.59 | — |
| 2024-08-13 | 96.23 | $0.59 | — |
| 2024-08-12 | 96.22 | $0.59 | — |
| 2024-08-09 | 96.22 | $0.59 | — |
| 2024-08-08 | 96.21 | $0.59 | — |
| 2024-08-07 | 96.21 | $0.59 | — |
| 2024-08-06 | 96.20 | $0.59 | — |
| 2024-08-05 | 96.19 | $0.59 | — |
| 2024-08-02 | 96.19 | $0.59 | — |
| 2024-08-01 | 96.18 | $0.59 | — |
| 2024-07-31 | 96.17 | $0.59 | — |
| 2024-07-30 | 96.16 | $0.59 | — |
| 2024-07-29 | 96.16 | $0.59 | — |
| 2024-07-26 | 96.15 | $0.59 | — |
| 2024-07-25 | 96.14 | $0.59 | — |
| 2024-07-24 | 96.13 | $0.59 | — |
| 2024-07-23 | 96.12 | $0.59 | — |
| 2024-07-22 | 96.11 | $0.59 | — |
| 2024-07-19 | 96.10 | $0.59 | — |
| 2024-07-18 | 96.09 | $0.59 | — |
| 2024-07-17 | 96.07 | $0.59 | — |
| 2024-07-16 | 96.06 | $0.59 | — |
| 2024-07-15 | 96.05 | $0.59 | — |
| 2024-07-12 | 96.03 | $0.59 | — |
| 2024-07-11 | 96.02 | $0.59 | — |
| 2024-07-10 | 96.00 | $0.59 | — |
| 2024-07-09 | 95.99 | $0.59 | — |
| 2024-07-08 | 95.97 | $0.59 | — |
| 2024-07-05 | 95.95 | $0.59 | — |
| 2024-07-03 | 95.93 | $0.59 | — |
| 2024-07-02 | 95.91 | $0.59 | — |
| 2024-07-01 | 95.89 | $0.59 | — |
| 2024-06-28 | 95.87 | $0.59 | — |
| 2024-06-27 | 95.84 | $0.59 | — |
| 2024-06-26 | 95.82 | $0.59 | — |
| 2024-06-25 | 95.79 | $0.59 | — |
| 2024-06-24 | 95.76 | $0.59 | — |
| 2024-06-21 | 95.73 | $0.59 | — |
| 2024-06-20 | 95.70 | $0.59 | — |
| 2024-06-18 | 95.67 | $0.59 | — |
| 2024-06-17 | 95.63 | $0.59 | — |
| 2024-06-14 | 95.60 | $0.59 | — |
| 2024-06-13 | 95.56 | $0.59 | — |
| 2024-06-12 | 95.52 | $0.59 | — |
| 2024-06-11 | 95.48 | $0.59 | — |
| 2024-06-10 | 95.43 | $0.59 | — |
| 2024-06-07 | 95.39 | $0.59 | — |
| 2024-06-06 | 95.34 | $0.59 | — |
| 2024-06-05 | 95.29 | $0.59 | — |
| 2024-06-04 | 95.23 | $0.59 | — |
| 2024-06-03 | 95.18 | $0.59 | — |
| 2024-05-31 | 95.12 | $0.59 | — |
| 2024-05-30 | 95.05 | $0.59 | — |
| 2024-05-29 | 94.99 | $0.59 | — |
| 2024-05-28 | 94.92 | $0.59 | — |
| 2024-05-24 | 94.84 | $0.59 | — |
| 2024-05-23 | 94.76 | $0.59 | — |
| 2024-05-22 | 94.68 | $0.59 | — |
| 2024-05-21 | 94.60 | $0.59 | — |
| 2024-05-20 | 94.50 | $0.59 | — |
| 2024-05-17 | 94.41 | $0.59 | — |
| 2024-05-16 | 94.31 | $0.59 | — |
| 2024-05-15 | 94.20 | $0.59 | — |
| 2024-05-14 | 94.09 | $0.59 | — |
| 2024-05-13 | 93.97 | $0.59 | — |
| 2024-05-10 | 93.85 | $0.59 | — |
| 2024-05-09 | 93.72 | $0.59 | — |
| 2024-05-08 | 93.58 | $0.59 | — |
| 2024-05-07 | 93.44 | $0.59 | — |
| 2024-05-06 | 93.29 | $0.59 | — |
| 2024-05-03 | 93.13 | $0.59 | — |
| 2024-05-02 | 92.96 | $0.59 | — |
| 2024-05-01 | 92.78 | $0.59 | — |
| 2024-04-30 | 92.60 | $0.59 | — |
| 2024-04-29 | 92.40 | $0.59 | — |
| 2024-04-26 | 92.20 | $0.59 | — |
| 2024-04-25 | 91.98 | $0.59 | — |
| 2024-04-24 | 91.75 | $0.59 | — |
| 2024-04-23 | 91.51 | $0.59 | 200 |
| 2024-04-22 | 91.26 | $0.55 | — |
| 2024-04-19 | 91.13 | $0.55 | — |
| 2024-04-18 | 90.99 | $0.55 | — |
| 2024-04-17 | 90.84 | $0.55 | — |
| 2024-04-16 | 90.69 | $0.55 | — |
| 2024-04-15 | 90.53 | $0.55 | — |
| 2024-04-12 | 90.36 | $0.55 | — |
| 2024-04-11 | 90.18 | $0.55 | — |
| 2024-04-10 | 89.99 | $0.55 | — |
| 2024-04-09 | 89.80 | $0.55 | — |
| 2024-04-08 | 89.59 | $0.55 | — |
| 2024-04-05 | 89.37 | $0.55 | — |
| 2024-04-04 | 89.14 | $0.55 | — |
| 2024-04-03 | 88.89 | $0.55 | — |
| 2024-04-02 | 88.64 | $0.55 | — |
| 2024-04-01 | 88.37 | $0.55 | — |
| 2024-03-28 | 88.09 | $0.55 | 185 |
| 2024-03-27 | 87.79 | $0.42 | — |
| 2024-03-26 | 87.59 | $0.42 | — |
| 2024-03-25 | 87.38 | $0.42 | — |
| 2024-03-22 | 87.15 | $0.42 | — |
| 2024-03-21 | 86.92 | $0.42 | — |
| 2024-03-20 | 86.67 | $0.42 | — |
| 2024-03-19 | 86.41 | $0.42 | — |
| 2024-03-18 | 86.14 | $0.42 | — |
| 2024-03-15 | 85.85 | $0.42 | — |
| 2024-03-14 | 85.54 | $0.42 | — |
| 2024-03-13 | 85.22 | $0.42 | — |
| 2024-03-12 | 84.89 | $0.42 | — |
| 2024-03-11 | 84.53 | $0.42 | — |
| 2024-03-08 | 84.16 | $0.42 | — |
| 2024-03-07 | 83.77 | $0.42 | — |
| 2024-03-06 | 83.36 | $0.42 | — |
| 2024-03-05 | 82.92 | $0.42 | — |
| 2024-03-04 | 82.46 | $0.42 | — |
| 2024-03-01 | 81.98 | $0.42 | — |
| 2024-02-29 | 81.48 | $0.42 | — |
| 2024-02-28 | 80.94 | $0.42 | — |
| 2024-02-27 | 80.38 | $0.42 | — |
| 2024-02-26 | 79.79 | $0.42 | — |
| 2024-02-23 | 79.17 | $0.42 | — |
| 2024-02-22 | 78.51 | $0.42 | — |
| 2024-02-21 | 77.82 | $0.42 | — |
| 2024-02-20 | 77.10 | $0.42 | — |
| 2024-02-16 | 76.33 | $0.42 | — |
| 2024-02-15 | 75.53 | $0.42 | — |
| 2024-02-14 | 74.68 | $0.42 | — |
| 2024-02-13 | 73.79 | $0.42 | — |
| 2024-02-12 | 72.85 | $0.42 | — |
| 2024-02-09 | 71.86 | $0.42 | — |
| 2024-02-08 | 70.82 | $0.42 | — |
| 2024-02-07 | 69.73 | $0.42 | — |
| 2024-02-06 | 68.58 | $0.42 | — |
| 2024-02-05 | 67.36 | $0.42 | — |
| 2024-02-02 | 66.09 | $0.42 | — |
| 2024-02-01 | 64.74 | $0.42 | — |
| 2024-01-31 | 63.33 | $0.42 | — |
| 2024-01-30 | 61.84 | $0.42 | — |
| 2024-01-29 | 60.28 | $0.42 | — |
| 2024-01-26 | 58.63 | $0.42 | — |
| 2024-01-25 | 56.89 | $0.42 | — |
| 2024-01-24 | 55.06 | $0.42 | — |
| 2024-01-23 | 53.14 | $0.42 | — |
| 2024-01-22 | 51.11 | $0.42 | — |
| 2024-01-19 | 48.98 | $0.42 | — |
| 2024-01-18 | 46.74 | $0.42 | — |
| 2024-01-17 | 44.38 | $0.42 | 2500 |
| 2024-01-16 | 41.89 | $0.47 | — |
| 2024-01-12 | 42.00 | $0.47 | — |
| 2024-01-11 | 42.12 | $0.47 | — |
| 2024-01-10 | 42.25 | $0.47 | — |
| 2024-01-09 | 42.38 | $0.47 | — |
| 2024-01-08 | 42.52 | $0.47 | — |
| 2024-01-05 | 42.67 | $0.47 | — |
| 2024-01-04 | 42.82 | $0.47 | — |
| 2024-01-03 | 42.98 | $0.47 | — |
| 2024-01-02 | 43.15 | $0.47 | — |
| 2023-12-29 | 43.33 | $0.47 | — |
| 2023-12-28 | 43.52 | $0.47 | — |
| 2023-12-27 | 43.72 | $0.47 | — |
| 2023-12-26 | 43.93 | $0.47 | — |
| 2023-12-22 | 44.15 | $0.47 | — |
| 2023-12-21 | 44.38 | $0.47 | — |
| 2023-12-20 | 44.63 | $0.47 | — |
| 2023-12-19 | 44.89 | $0.47 | — |
| 2023-12-18 | 45.16 | $0.47 | — |
| 2023-12-15 | 45.44 | $0.47 | — |
| 2023-12-14 | 45.74 | $0.47 | — |
| 2023-12-13 | 46.06 | $0.47 | — |
| 2023-12-12 | 46.39 | $0.47 | — |
| 2023-12-11 | 46.74 | $0.47 | — |
| 2023-12-08 | 47.11 | $0.47 | — |
| 2023-12-07 | 47.50 | $0.47 | — |
| 2023-12-06 | 47.91 | $0.47 | — |
| 2023-12-05 | 48.34 | $0.47 | — |
| 2023-12-04 | 48.79 | $0.47 | — |
| 2023-12-01 | 49.27 | $0.47 | — |
| 2023-11-30 | 49.77 | $0.47 | — |
| 2023-11-29 | 50.30 | $0.47 | — |
| 2023-11-28 | 50.86 | $0.47 | — |
| 2023-11-27 | 51.44 | $0.47 | — |
| 2023-11-24 | 52.06 | $0.47 | — |
| 2023-11-22 | 52.71 | $0.47 | — |
| 2023-11-21 | 53.39 | $0.47 | — |
| 2023-11-20 | 54.11 | $0.47 | — |
| 2023-11-17 | 54.86 | $0.47 | — |
| 2023-11-16 | 55.66 | $0.47 | — |
| 2023-11-15 | 56.50 | $0.47 | — |
| 2023-11-14 | 57.38 | $0.47 | 500 |
| 2023-11-13 | 58.31 | $0.46 | 3700 |
| 2023-11-10 | 58.11 | $0.46 | — |
| 2023-11-09 | 60.31 | $0.46 | — |
| 2023-11-08 | 62.62 | $0.46 | 1200 |
| 2023-11-07 | 65.05 | $0.47 | — |
| 2023-11-06 | 65.26 | $0.47 | — |
| 2023-11-03 | 65.48 | $0.47 | — |
| 2023-11-02 | 65.71 | $0.47 | — |
| 2023-11-01 | 65.95 | $0.47 | — |
| 2023-10-31 | 66.21 | $0.47 | — |
| 2023-10-30 | 66.48 | $0.47 | — |
| 2023-10-27 | 66.76 | $0.47 | — |
| 2023-10-26 | 67.06 | $0.47 | — |
| 2023-10-25 | 67.38 | $0.47 | — |
| 2023-10-24 | 67.71 | $0.47 | — |
| 2023-10-23 | 68.06 | $0.47 | — |
| 2023-10-20 | 68.43 | $0.47 | — |
| 2023-10-19 | 68.81 | $0.47 | — |
| 2023-10-18 | 69.22 | $0.47 | 3000 |
| 2023-10-17 | 69.65 | $0.44 | — |
| 2023-10-16 | 69.64 | $0.44 | — |
| 2023-10-13 | 69.63 | $0.44 | — |
| 2023-10-12 | 69.63 | $0.44 | — |
| 2023-10-11 | 69.62 | $0.44 | — |
| 2023-10-10 | 69.61 | $0.44 | — |
| 2023-10-09 | 69.60 | $0.44 | — |
| 2023-10-06 | 69.59 | $0.44 | — |
| 2023-10-05 | 69.58 | $0.44 | — |
| 2023-10-04 | 69.56 | $0.44 | — |
| 2023-10-03 | 69.55 | $0.44 | — |
| 2023-10-02 | 69.54 | $0.44 | — |
| 2023-09-29 | 69.52 | $0.44 | — |
| 2023-09-28 | 69.51 | $0.44 | — |
| 2023-09-27 | 69.50 | $0.44 | — |
| 2023-09-26 | 69.48 | $0.44 | — |
| 2023-09-25 | 69.46 | $0.44 | — |
| 2023-09-22 | 69.44 | $0.44 | — |
| 2023-09-21 | 69.43 | $0.44 | — |
| 2023-09-20 | 69.41 | $0.44 | — |
| 2023-09-19 | 69.39 | $0.44 | — |
| 2023-09-18 | 69.36 | $0.44 | — |
| 2023-09-15 | 69.34 | $0.44 | — |
| 2023-09-14 | 69.32 | $0.44 | — |
| 2023-09-13 | 69.29 | $0.44 | — |
| 2023-09-12 | 69.27 | $0.44 | — |
| 2023-09-11 | 69.24 | $0.44 | — |
| 2023-09-08 | 69.21 | $0.44 | — |
| 2023-09-07 | 69.18 | $0.44 | — |
| 2023-09-06 | 69.14 | $0.44 | — |
| 2023-09-05 | 69.11 | $0.44 | — |
| 2023-09-01 | 69.07 | $0.44 | 4800 |
| 2023-08-31 | 69.04 | $0.44 | — |
| 2023-08-30 | 67.92 | $0.44 | — |
| 2023-08-29 | 66.74 | $0.44 | — |
| 2023-08-28 | 65.50 | $0.44 | — |
| 2023-08-25 | 64.20 | $0.44 | — |
| 2023-08-24 | 62.83 | $0.44 | — |
| 2023-08-23 | 61.38 | $0.44 | 150 |
| 2023-08-22 | 59.86 | $0.46 | — |
| 2023-08-21 | 58.63 | $0.46 | — |
| 2023-08-18 | 57.33 | $0.46 | — |
| 2023-08-17 | 55.97 | $0.46 | — |
| 2023-08-16 | 54.53 | $0.46 | — |
| 2023-08-15 | 53.02 | $0.46 | — |
| 2023-08-14 | 51.43 | $0.46 | — |
| 2023-08-11 | 49.75 | $0.46 | — |
| 2023-08-10 | 47.99 | $0.46 | — |
| 2023-08-09 | 46.13 | $0.46 | — |
| 2023-08-08 | 44.18 | $0.46 | — |
| 2023-08-07 | 42.12 | $0.46 | — |
| 2023-08-04 | 39.96 | $0.46 | — |
| 2023-08-03 | 37.68 | $0.46 | — |
| 2023-08-02 | 35.28 | $0.46 | — |
| 2023-08-01 | 32.75 | $0.46 | 1860 |
| 2023-07-31 | 30.09 | $0.47 | — |
| 2023-07-28 | 27.39 | $0.47 | 1860 |
| 2023-07-27 | 24.53 | $0.53 | — |
| 2023-07-26 | 25.18 | $0.53 | — |
| 2023-07-25 | 25.86 | $0.53 | — |
| 2023-07-24 | 26.58 | $0.53 | — |
| 2023-07-21 | 27.33 | $0.53 | — |
| 2023-07-20 | 28.13 | $0.53 | — |
| 2023-07-19 | 28.97 | $0.53 | — |
| 2023-07-18 | 29.85 | $0.53 | — |
| 2023-07-17 | 30.77 | $0.53 | — |
| 2023-07-14 | 31.75 | $0.53 | — |
| 2023-07-13 | 32.78 | $0.53 | — |
| 2023-07-12 | 33.86 | $0.53 | — |
| 2023-07-11 | 34.99 | $0.53 | — |
| 2023-07-10 | 36.19 | $0.53 | — |
| 2023-07-07 | 37.45 | $0.53 | — |
| 2023-07-06 | 38.78 | $0.53 | — |
| 2023-07-05 | 40.18 | $0.53 | — |
| 2023-07-03 | 41.65 | $0.53 | — |
| 2023-06-30 | 43.20 | $0.53 | — |
| 2023-06-29 | 44.83 | $0.53 | — |
| 2023-06-28 | 46.54 | $0.53 | — |
| 2023-06-27 | 48.35 | $0.53 | — |
| 2023-06-26 | 50.25 | $0.53 | — |
| 2023-06-23 | 52.25 | $0.53 | — |
| 2023-06-22 | 54.35 | $0.53 | — |
| 2023-06-21 | 56.57 | $0.53 | — |
| 2023-06-20 | 58.90 | $0.53 | — |
| 2023-06-16 | 61.36 | $0.53 | — |
| 2023-06-15 | 63.94 | $0.53 | — |
| 2023-06-14 | 66.67 | $0.53 | — |
| 2023-06-13 | 69.53 | $0.53 | — |
| 2023-06-12 | 72.55 | $0.53 | — |
| 2023-06-09 | 75.72 | $0.53 | — |
| 2023-06-08 | 79.06 | $0.53 | — |
| 2023-06-07 | 82.58 | $0.53 | 5000 |
| 2023-06-06 | 86.28 | $0.56 | — |
| 2023-06-05 | 85.60 | $0.56 | — |
| 2023-06-02 | 84.88 | $0.56 | — |
| 2023-06-01 | 84.12 | $0.56 | — |
| 2023-05-31 | 83.32 | $0.56 | — |
| 2023-05-30 | 82.48 | $0.56 | — |
| 2023-05-26 | 81.60 | $0.56 | — |
| 2023-05-25 | 80.66 | $0.56 | — |
| 2023-05-24 | 79.69 | $0.56 | — |
| 2023-05-23 | 78.65 | $0.56 | — |
| 2023-05-22 | 77.57 | $0.56 | 5000 |
| 2023-05-19 | 76.43 | $0.54 | — |
| 2023-05-18 | 75.23 | $0.54 | — |
| 2023-05-17 | 73.98 | $0.54 | — |
| 2023-05-16 | 72.66 | $0.54 | — |
| 2023-05-15 | 71.27 | $0.54 | — |
| 2023-05-12 | 69.81 | $0.54 | — |
| 2023-05-11 | 68.27 | $0.54 | 4800 |
| 2023-05-10 | 66.65 | $0.48 | — |
| 2023-05-09 | 66.55 | $0.48 | — |
| 2023-05-08 | 66.45 | $0.48 | — |
| 2023-05-05 | 66.33 | $0.48 | — |
| 2023-05-04 | 66.22 | $0.48 | — |
| 2023-05-03 | 66.09 | $0.48 | — |
| 2023-05-02 | 65.96 | $0.48 | — |
| 2023-05-01 | 65.82 | $0.48 | — |
| 2023-04-28 | 65.68 | $0.48 | — |
| 2023-04-27 | 65.53 | $0.48 | — |
| 2023-04-26 | 65.36 | $0.48 | — |
| 2023-04-25 | 65.20 | $0.48 | — |
| 2023-04-24 | 65.02 | $0.48 | — |
| 2023-04-21 | 64.83 | $0.48 | — |
| 2023-04-20 | 64.63 | $0.48 | — |
| 2023-04-19 | 64.42 | $0.48 | — |
| 2023-04-18 | 64.21 | $0.48 | — |
| 2023-04-17 | 63.98 | $0.48 | — |
| 2023-04-14 | 63.73 | $0.48 | — |
| 2023-04-13 | 63.48 | $0.48 | — |
| 2023-04-12 | 63.21 | $0.48 | — |
| 2023-04-11 | 62.93 | $0.48 | — |
| 2023-04-10 | 62.63 | $0.48 | — |
| 2023-04-06 | 62.32 | $0.48 | — |
| 2023-04-05 | 61.99 | $0.48 | — |
| 2023-04-04 | 61.64 | $0.48 | — |
| 2023-04-03 | 61.28 | $0.48 | — |
| 2023-03-31 | 60.89 | $0.48 | — |
| 2023-03-30 | 60.49 | $0.48 | — |
| 2023-03-29 | 60.06 | $0.48 | — |
| 2023-03-28 | 59.61 | $0.48 | — |
| 2023-03-27 | 59.14 | $0.48 | — |
| 2023-03-24 | 58.64 | $0.48 | — |
| 2023-03-23 | 58.12 | $0.48 | — |
| 2023-03-22 | 57.57 | $0.48 | 100 |
| 2023-03-21 | 56.99 | $0.47 | — |
| 2023-03-20 | 56.73 | $0.47 | — |
| 2023-03-17 | 56.45 | $0.47 | — |
| 2023-03-16 | 56.16 | $0.47 | — |
| 2023-03-15 | 55.85 | $0.47 | — |
| 2023-03-14 | 55.53 | $0.47 | — |
| 2023-03-13 | 55.19 | $0.47 | — |
| 2023-03-10 | 54.83 | $0.47 | — |
| 2023-03-09 | 54.45 | $0.47 | — |
| 2023-03-08 | 54.06 | $0.47 | — |
| 2023-03-07 | 53.64 | $0.47 | — |
| 2023-03-06 | 53.20 | $0.47 | — |
| 2023-03-03 | 52.74 | $0.47 | — |
| 2023-03-02 | 52.25 | $0.47 | — |
| 2023-03-01 | 51.74 | $0.47 | — |
| 2023-02-28 | 51.20 | $0.47 | — |
| 2023-02-27 | 50.63 | $0.47 | — |
| 2023-02-24 | 50.03 | $0.47 | — |
| 2023-02-23 | 49.40 | $0.47 | — |
| 2023-02-22 | 48.74 | $0.47 | — |
| 2023-02-21 | 48.04 | $0.47 | — |
| 2023-02-17 | 47.31 | $0.47 | — |
| 2023-02-16 | 46.54 | $0.47 | — |
| 2023-02-15 | 45.72 | $0.47 | — |
| 2023-02-14 | 44.87 | $0.47 | — |
| 2023-02-13 | 43.96 | $0.47 | — |
| 2023-02-10 | 43.02 | $0.47 | — |
| 2023-02-09 | 42.02 | $0.47 | — |
| 2023-02-08 | 40.97 | $0.47 | — |
| 2023-02-07 | 39.86 | $0.47 | 100 |
| 2023-02-06 | 38.69 | $0.48 | — |
| 2023-02-03 | 36.32 | $0.48 | — |
| 2023-02-02 | 33.82 | $0.48 | — |
| 2023-02-01 | 31.19 | $0.48 | 100 |
| 2023-01-31 | 28.42 | $0.43 | — |
| 2023-01-30 | 28.22 | $0.43 | — |
| 2023-01-27 | 28.02 | $0.43 | — |
| 2023-01-26 | 27.80 | $0.43 | — |
| 2023-01-25 | 27.58 | $0.43 | — |
| 2023-01-24 | 27.34 | $0.43 | — |
| 2023-01-23 | 27.09 | $0.43 | — |
| 2023-01-20 | 26.82 | $0.43 | — |
| 2023-01-19 | 26.54 | $0.43 | — |
| 2023-01-18 | 26.25 | $0.43 | — |
| 2023-01-17 | 25.94 | $0.43 | — |
| 2023-01-13 | 25.62 | $0.43 | — |
| 2023-01-12 | 25.28 | $0.43 | — |
| 2023-01-11 | 24.92 | $0.43 | — |
| 2023-01-10 | 24.54 | $0.43 | — |
| 2023-01-09 | 24.14 | $0.43 | — |
| 2023-01-06 | 23.73 | $0.43 | — |
| 2023-01-05 | 23.28 | $0.43 | — |
| 2023-01-04 | 22.82 | $0.43 | — |
| 2023-01-03 | 22.33 | $0.43 | — |
| 2022-12-30 | 21.82 | $0.43 | — |
| 2022-12-29 | 21.28 | $0.43 | 22336 |
| 2022-12-28 | 20.71 | $0.42 | — |
| 2022-12-27 | 20.97 | $0.42 | — |
| 2022-12-23 | 21.25 | $0.42 | — |
| 2022-12-22 | 21.54 | $0.42 | — |
| 2022-12-21 | 21.85 | $0.42 | — |
| 2022-12-20 | 22.17 | $0.42 | — |
| 2022-12-19 | 22.51 | $0.42 | — |
| 2022-12-16 | 22.87 | $0.42 | — |
| 2022-12-15 | 23.25 | $0.42 | — |
| 2022-12-14 | 23.65 | $0.42 | 200 |
| 2022-12-13 | 24.06 | $0.42 | — |
| 2022-12-12 | 25.05 | $0.42 | — |
| 2022-12-09 | 26.09 | $0.42 | — |
| 2022-12-08 | 27.18 | $0.42 | — |
| 2022-12-07 | 28.32 | $0.42 | 1250 |
| 2022-12-06 | 29.53 | $0.43 | — |
| 2022-12-05 | 29.30 | $0.43 | — |
| 2022-12-02 | 29.06 | $0.43 | — |
| 2022-12-01 | 28.81 | $0.43 | — |
| 2022-11-30 | 28.54 | $0.43 | 100 |
| 2022-11-29 | 28.26 | $0.42 | — |
| 2022-11-28 | 28.64 | $0.42 | — |
| 2022-11-25 | 29.03 | $0.42 | 1050 |
| 2022-11-23 | 29.45 | $0.41 | — |
| 2022-11-22 | 30.99 | $0.41 | — |
| 2022-11-21 | 32.60 | $0.41 | — |
| 2022-11-18 | 34.31 | $0.41 | — |
| 2022-11-17 | 36.10 | $0.41 | — |
| 2022-11-16 | 37.99 | $0.41 | — |
| 2022-11-15 | 39.97 | $0.41 | 100 |
| 2022-11-14 | 42.06 | $0.39 | — |
| 2022-11-11 | 42.91 | $0.39 | — |
| 2022-11-10 | 43.80 | $0.39 | — |
| 2022-11-09 | 44.74 | $0.39 | — |
| 2022-11-08 | 45.73 | $0.39 | — |
| 2022-11-07 | 46.77 | $0.39 | — |
| 2022-11-04 | 47.87 | $0.39 | 2000 |
| 2022-11-03 | 49.02 | $0.36 | — |
| 2022-11-02 | 46.49 | $0.36 | 8000 |
| 2022-11-01 | 43.83 | $0.42 | — |
| 2022-10-31 | 44.27 | $0.42 | — |
| 2022-10-28 | 44.74 | $0.42 | — |
| 2022-10-27 | 45.23 | $0.42 | — |
| 2022-10-26 | 45.74 | $0.42 | — |
| 2022-10-25 | 46.29 | $0.42 | — |
| 2022-10-24 | 46.86 | $0.42 | — |
| 2022-10-21 | 47.46 | $0.42 | — |
| 2022-10-20 | 48.09 | $0.42 | — |
| 2022-10-19 | 48.76 | $0.42 | — |
| 2022-10-18 | 49.46 | $0.42 | — |
| 2022-10-17 | 50.20 | $0.42 | — |
| 2022-10-14 | 50.97 | $0.42 | — |
| 2022-10-13 | 51.79 | $0.42 | — |
| 2022-10-12 | 52.65 | $0.42 | — |
| 2022-10-11 | 53.56 | $0.42 | — |
| 2022-10-10 | 54.51 | $0.42 | — |
| 2022-10-07 | 55.51 | $0.42 | — |
| 2022-10-06 | 56.57 | $0.42 | — |
| 2022-10-05 | 57.68 | $0.42 | — |
| 2022-10-04 | 58.85 | $0.42 | — |
| 2022-10-03 | 60.09 | $0.42 | — |
| 2022-09-30 | 61.38 | $0.42 | — |
| 2022-09-29 | 62.75 | $0.42 | — |
| 2022-09-28 | 64.19 | $0.42 | — |
| 2022-09-27 | 65.70 | $0.42 | 160 |
| 2022-09-26 | 67.29 | $0.42 | — |
| 2022-09-23 | 65.97 | $0.42 | — |
| 2022-09-22 | 64.57 | $0.42 | — |
| 2022-09-21 | 63.10 | $0.42 | — |
| 2022-09-20 | 61.55 | $0.42 | — |
| 2022-09-19 | 59.92 | $0.42 | — |
| 2022-09-16 | 58.20 | $0.42 | — |
| 2022-09-15 | 56.39 | $0.42 | — |
| 2022-09-14 | 54.49 | $0.42 | — |
| 2022-09-13 | 52.49 | $0.42 | — |
| 2022-09-12 | 50.38 | $0.42 | — |
| 2022-09-09 | 48.16 | $0.42 | — |
| 2022-09-08 | 45.83 | $0.42 | — |
| 2022-09-07 | 43.37 | $0.42 | — |
| 2022-09-06 | 40.78 | $0.42 | — |
| 2022-09-02 | 38.06 | $0.42 | 4000 |
| 2022-09-01 | 35.19 | $0.42 | — |
| 2022-08-31 | 31.93 | $0.42 | — |
| 2022-08-30 | 28.50 | $0.42 | 4000 |
| 2022-08-29 | 24.89 | $0.43 | — |
| 2022-08-26 | 24.94 | $0.43 | — |
| 2022-08-25 | 24.99 | $0.43 | — |
| 2022-08-24 | 25.04 | $0.43 | — |
| 2022-08-23 | 25.09 | $0.43 | — |
| 2022-08-22 | 25.15 | $0.43 | — |
| 2022-08-19 | 25.21 | $0.43 | — |
| 2022-08-18 | 25.27 | $0.43 | — |
| 2022-08-17 | 25.34 | $0.43 | — |
| 2022-08-16 | 25.41 | $0.43 | — |
| 2022-08-15 | 25.48 | $0.43 | — |
| 2022-08-12 | 25.56 | $0.43 | — |
| 2022-08-11 | 25.64 | $0.43 | — |
| 2022-08-10 | 25.73 | $0.43 | — |
| 2022-08-09 | 25.82 | $0.43 | — |
| 2022-08-08 | 25.91 | $0.43 | — |
| 2022-08-05 | 26.01 | $0.43 | — |
| 2022-08-04 | 26.12 | $0.43 | — |
| 2022-08-03 | 26.23 | $0.43 | — |
| 2022-08-02 | 26.35 | $0.43 | — |
| 2022-08-01 | 26.47 | $0.43 | — |
| 2022-07-29 | 26.60 | $0.43 | — |
| 2022-07-28 | 26.73 | $0.43 | — |
| 2022-07-27 | 26.88 | $0.43 | — |
| 2022-07-26 | 27.03 | $0.43 | — |
| 2022-07-25 | 27.19 | $0.43 | — |
| 2022-07-22 | 27.35 | $0.43 | — |
| 2022-07-21 | 27.53 | $0.43 | — |
| 2022-07-20 | 27.71 | $0.43 | — |
| 2022-07-19 | 27.91 | $0.43 | — |
| 2022-07-18 | 28.11 | $0.43 | — |
| 2022-07-15 | 28.33 | $0.43 | — |
| 2022-07-14 | 28.56 | $0.43 | — |
| 2022-07-13 | 28.80 | $0.43 | — |
| 2022-07-12 | 29.05 | $0.43 | — |
| 2022-07-11 | 29.31 | $0.43 | — |
| 2022-07-08 | 29.59 | $0.43 | — |
| 2022-07-07 | 29.89 | $0.43 | — |
| 2022-07-06 | 30.20 | $0.43 | — |
| 2022-07-05 | 30.52 | $0.43 | — |
| 2022-07-01 | 30.86 | $0.43 | — |
| 2022-06-30 | 31.22 | $0.43 | — |
| 2022-06-29 | 31.60 | $0.43 | — |
| 2022-06-28 | 32.00 | $0.43 | — |
| 2022-06-27 | 32.42 | $0.43 | — |
| 2022-06-24 | 32.87 | $0.43 | — |
| 2022-06-23 | 33.33 | $0.43 | — |
| 2022-06-22 | 33.82 | $0.43 | — |
| 2022-06-21 | 34.34 | $0.43 | — |
| 2022-06-17 | 34.88 | $0.43 | — |
| 2022-06-16 | 35.45 | $0.43 | — |
| 2022-06-15 | 36.06 | $0.43 | — |
| 2022-06-14 | 36.69 | $0.43 | — |
| 2022-06-13 | 37.36 | $0.43 | — |
| 2022-06-10 | 38.06 | $0.43 | — |
| 2022-06-09 | 38.80 | $0.43 | — |
| 2022-06-08 | 39.58 | $0.43 | — |
| 2022-06-07 | 40.39 | $0.43 | — |
| 2022-06-06 | 41.26 | $0.43 | — |
| 2022-06-03 | 42.16 | $0.43 | — |
| 2022-06-02 | 43.12 | $0.43 | — |
| 2022-06-01 | 44.13 | $0.43 | — |
| 2022-05-31 | 45.18 | $0.43 | — |
| 2022-05-27 | 46.30 | $0.43 | — |
| 2022-05-26 | 47.47 | $0.43 | — |
| 2022-05-25 | 48.71 | $0.43 | — |
| 2022-05-24 | 50.01 | $0.43 | — |
| 2022-05-23 | 51.37 | $0.43 | — |
| 2022-05-20 | 52.81 | $0.43 | — |
| 2022-05-19 | 54.33 | $0.43 | — |
| 2022-05-18 | 55.92 | $0.43 | — |
| 2022-05-17 | 57.60 | $0.43 | — |
| 2022-05-16 | 59.37 | $0.43 | — |
| 2022-05-13 | 61.23 | $0.43 | — |
| 2022-05-12 | 63.19 | $0.43 | — |
| 2022-05-11 | 65.25 | $0.43 | — |
| 2022-05-10 | 67.42 | $0.43 | — |
| 2022-05-09 | 69.71 | $0.43 | — |
| 2022-05-06 | 72.11 | $0.43 | — |
| 2022-05-05 | 74.65 | $0.43 | — |
| 2022-05-04 | 77.31 | $0.43 | — |
| 2022-05-03 | 80.12 | $0.43 | 1000 |
| 2022-05-02 | 83.07 | $0.46 | — |
| 2022-04-29 | 82.59 | $0.46 | — |
| 2022-04-28 | 82.10 | $0.46 | — |
| 2022-04-27 | 81.57 | $0.46 | — |
| 2022-04-26 | 81.02 | $0.46 | — |
| 2022-04-25 | 80.44 | $0.46 | — |
| 2022-04-22 | 79.83 | $0.46 | — |
| 2022-04-21 | 79.18 | $0.46 | — |
| 2022-04-20 | 78.51 | $0.46 | — |
| 2022-04-19 | 77.79 | $0.46 | — |
| 2022-04-18 | 77.04 | $0.46 | — |
| 2022-04-14 | 76.25 | $0.46 | — |
| 2022-04-13 | 75.42 | $0.46 | — |
| 2022-04-12 | 74.54 | $0.46 | — |
| 2022-04-11 | 73.62 | $0.46 | — |
| 2022-04-08 | 72.65 | $0.46 | — |
| 2022-04-07 | 71.63 | $0.46 | — |
| 2022-04-06 | 70.55 | $0.46 | — |
| 2022-04-05 | 69.42 | $0.46 | — |
| 2022-04-04 | 68.23 | $0.46 | — |
| 2022-04-01 | 66.97 | $0.46 | — |
| 2022-03-31 | 65.65 | $0.46 | — |
| 2022-03-30 | 64.26 | $0.46 | — |
| 2022-03-29 | 62.80 | $0.46 | — |
| 2022-03-28 | 61.26 | $0.46 | — |
| 2022-03-25 | 59.64 | $0.46 | 9719 |
| 2022-03-24 | 57.93 | $0.45 | 1000 |
| 2022-03-23 | 56.25 | $0.39 | — |
| 2022-03-22 | 56.25 | $0.39 | — |
| 2022-03-21 | 56.26 | $0.39 | — |
| 2022-03-18 | 56.26 | $0.39 | — |
| 2022-03-17 | 56.27 | $0.39 | — |
| 2022-03-16 | 56.28 | $0.39 | — |
| 2022-03-15 | 56.28 | $0.39 | — |
| 2022-03-14 | 56.29 | $0.39 | — |
| 2022-03-11 | 56.30 | $0.39 | — |
| 2022-03-10 | 56.30 | $0.39 | — |
| 2022-03-09 | 56.31 | $0.39 | — |
| 2022-03-08 | 56.32 | $0.39 | — |
| 2022-03-07 | 56.33 | $0.39 | — |
| 2022-03-04 | 56.34 | $0.39 | — |
| 2022-03-03 | 56.34 | $0.39 | — |
| 2022-03-02 | 56.35 | $0.39 | — |
| 2022-03-01 | 56.36 | $0.39 | — |
| 2022-02-28 | 56.37 | $0.39 | — |
| 2022-02-25 | 56.39 | $0.39 | — |
| 2022-02-24 | 56.40 | $0.39 | — |
| 2022-02-23 | 56.41 | $0.39 | — |
| 2022-02-22 | 56.42 | $0.39 | — |
| 2022-02-18 | 56.44 | $0.39 | — |
| 2022-02-17 | 56.45 | $0.39 | — |
| 2022-02-16 | 56.47 | $0.39 | — |
| 2022-02-15 | 56.48 | $0.39 | — |
| 2022-02-14 | 56.50 | $0.39 | — |
| 2022-02-11 | 56.52 | $0.39 | — |
| 2022-02-10 | 56.54 | $0.39 | — |
| 2022-02-09 | 56.56 | $0.39 | — |
| 2022-02-08 | 56.58 | $0.39 | — |
| 2022-02-07 | 56.60 | $0.39 | — |
| 2022-02-04 | 56.62 | $0.39 | — |
| 2022-02-03 | 56.65 | $0.39 | — |
| 2022-02-02 | 56.67 | $0.39 | — |
| 2022-02-01 | 56.70 | $0.39 | — |
| 2022-01-31 | 56.73 | $0.39 | — |
| 2022-01-28 | 56.76 | $0.39 | — |
| 2022-01-27 | 56.79 | $0.39 | — |
| 2022-01-26 | 56.82 | $0.39 | — |
| 2022-01-25 | 56.86 | $0.39 | — |
| 2022-01-24 | 56.89 | $0.39 | — |
| 2022-01-21 | 56.93 | $0.39 | — |
| 2022-01-20 | 56.97 | $0.39 | — |
| 2022-01-19 | 57.02 | $0.39 | — |
| 2022-01-18 | 57.06 | $0.39 | — |
| 2022-01-14 | 57.11 | $0.39 | — |
| 2022-01-13 | 57.16 | $0.39 | — |
| 2022-01-12 | 57.21 | $0.39 | — |
| 2022-01-11 | 57.27 | $0.39 | — |
| 2022-01-10 | 57.33 | $0.39 | — |
| 2022-01-07 | 57.39 | $0.39 | — |
| 2022-01-06 | 57.45 | $0.39 | — |
| 2022-01-05 | 57.52 | $0.39 | — |
| 2022-01-04 | 57.59 | $0.39 | — |
| 2022-01-03 | 57.67 | $0.39 | — |
| 2021-12-31 | 57.75 | $0.39 | — |
| 2021-12-30 | 57.83 | $0.39 | — |
| 2021-12-29 | 57.92 | $0.39 | — |
| 2021-12-28 | 58.01 | $0.39 | 1000 |
| 2021-12-27 | 58.11 | $0.46 | — |
| 2021-12-23 | 57.52 | $0.46 | — |
| 2021-12-22 | 56.90 | $0.46 | — |
| 2021-12-21 | 56.24 | $0.46 | — |
| 2021-12-20 | 55.56 | $0.46 | — |
| 2021-12-17 | 54.83 | $0.46 | — |
| 2021-12-16 | 54.07 | $0.46 | — |
| 2021-12-15 | 53.27 | $0.46 | — |
| 2021-12-14 | 52.43 | $0.46 | — |
| 2021-12-13 | 51.54 | $0.46 | — |
| 2021-12-10 | 50.60 | $0.46 | — |
| 2021-12-09 | 49.62 | $0.46 | — |
| 2021-12-08 | 48.58 | $0.46 | — |
| 2021-12-07 | 47.49 | $0.46 | — |
| 2021-12-06 | 46.35 | $0.46 | 7556 |
| 2021-12-03 | 45.14 | $0.43 | — |
| 2021-12-02 | 45.55 | $0.43 | — |
| 2021-12-01 | 45.98 | $0.43 | — |
| 2021-11-30 | 46.43 | $0.43 | — |
| 2021-11-29 | 46.91 | $0.43 | — |
| 2021-11-26 | 47.41 | $0.43 | — |
| 2021-11-24 | 47.94 | $0.43 | — |
| 2021-11-23 | 48.50 | $0.43 | — |
| 2021-11-22 | 49.08 | $0.43 | — |
| 2021-11-19 | 49.70 | $0.43 | — |
| 2021-11-18 | 50.35 | $0.43 | — |
| 2021-11-17 | 51.04 | $0.43 | — |
| 2021-11-16 | 51.76 | $0.43 | — |
| 2021-11-15 | 52.51 | $0.43 | — |
| 2021-11-12 | 53.31 | $0.43 | — |
| 2021-11-11 | 54.15 | $0.43 | — |
| 2021-11-10 | 55.03 | $0.43 | — |
| 2021-11-09 | 55.96 | $0.43 | — |
| 2021-11-08 | 56.94 | $0.43 | — |
| 2021-11-05 | 57.97 | $0.43 | 6553 |
| 2021-11-04 | 59.06 | $0.42 | — |
| 2021-11-03 | 59.25 | $0.42 | — |
| 2021-11-02 | 59.46 | $0.42 | — |
| 2021-11-01 | 59.67 | $0.42 | — |
| 2021-10-29 | 59.90 | $0.42 | — |
| 2021-10-28 | 60.13 | $0.42 | — |
| 2021-10-27 | 60.38 | $0.42 | — |
| 2021-10-26 | 60.65 | $0.42 | — |
| 2021-10-25 | 60.92 | $0.42 | — |
| 2021-10-22 | 61.21 | $0.42 | — |
| 2021-10-21 | 61.52 | $0.42 | — |
| 2021-10-20 | 61.84 | $0.42 | — |
| 2021-10-19 | 62.18 | $0.42 | — |
| 2021-10-18 | 62.54 | $0.42 | — |
| 2021-10-15 | 62.92 | $0.42 | — |
| 2021-10-14 | 63.31 | $0.42 | — |
| 2021-10-13 | 63.73 | $0.42 | — |
| 2021-10-12 | 64.17 | $0.42 | — |
| 2021-10-11 | 64.63 | $0.42 | — |
| 2021-10-08 | 65.12 | $0.42 | — |
| 2021-10-07 | 65.63 | $0.42 | — |
| 2021-10-06 | 66.17 | $0.42 | — |
| 2021-10-05 | 66.73 | $0.42 | — |
| 2021-10-04 | 67.33 | $0.42 | — |
| 2021-10-01 | 67.96 | $0.42 | — |
| 2021-09-30 | 68.62 | $0.42 | — |
| 2021-09-29 | 69.32 | $0.42 | 1000 |
| 2021-09-28 | 70.05 | $0.50 | — |
| 2021-09-27 | 69.92 | $0.50 | — |
| 2021-09-24 | 69.79 | $0.50 | — |
| 2021-09-23 | 69.65 | $0.50 | — |
| 2021-09-22 | 69.51 | $0.50 | — |
| 2021-09-21 | 69.35 | $0.50 | — |
| 2021-09-20 | 69.19 | $0.50 | — |
| 2021-09-17 | 69.02 | $0.50 | — |
| 2021-09-16 | 68.84 | $0.50 | — |
| 2021-09-15 | 68.65 | $0.50 | — |
| 2021-09-14 | 68.45 | $0.50 | — |
| 2021-09-13 | 68.24 | $0.50 | — |
| 2021-09-10 | 68.02 | $0.50 | — |
| 2021-09-09 | 67.79 | $0.50 | — |
| 2021-09-08 | 67.54 | $0.50 | — |
| 2021-09-07 | 67.29 | $0.50 | — |
| 2021-09-03 | 67.01 | $0.50 | — |
| 2021-09-02 | 66.73 | $0.50 | — |
| 2021-09-01 | 66.43 | $0.50 | — |
| 2021-08-31 | 66.11 | $0.50 | — |
| 2021-08-30 | 65.78 | $0.50 | — |
| 2021-08-27 | 65.43 | $0.50 | — |
| 2021-08-26 | 65.06 | $0.50 | — |
| 2021-08-25 | 64.67 | $0.50 | — |
| 2021-08-24 | 64.26 | $0.50 | — |
| 2021-08-23 | 63.83 | $0.50 | — |
| 2021-08-20 | 63.38 | $0.50 | — |
| 2021-08-19 | 62.91 | $0.50 | — |
| 2021-08-18 | 62.40 | $0.50 | — |
| 2021-08-17 | 61.88 | $0.50 | — |
| 2021-08-16 | 61.32 | $0.50 | — |
| 2021-08-13 | 60.74 | $0.50 | — |
| 2021-08-12 | 60.12 | $0.50 | — |
| 2021-08-11 | 59.47 | $0.50 | — |
| 2021-08-10 | 58.79 | $0.50 | — |
| 2021-08-09 | 58.07 | $0.50 | — |
| 2021-08-06 | 57.31 | $0.50 | — |
| 2021-08-05 | 56.52 | $0.50 | — |
| 2021-08-04 | 55.68 | $0.50 | — |
| 2021-08-03 | 54.80 | $0.50 | — |
| 2021-08-02 | 53.87 | $0.50 | — |
| 2021-07-30 | 52.89 | $0.50 | — |
| 2021-07-29 | 51.87 | $0.50 | — |
| 2021-07-28 | 50.78 | $0.50 | — |
| 2021-07-27 | 49.64 | $0.50 | — |
| 2021-07-26 | 48.44 | $0.50 | — |
| 2021-07-23 | 47.18 | $0.50 | — |
| 2021-07-22 | 45.85 | $0.50 | 150 |
| 2021-07-21 | 44.45 | $0.54 | — |
| 2021-07-20 | 41.72 | $0.54 | — |
| 2021-07-19 | 38.84 | $0.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected