Is Citizen Watch Co., Ltd. (CHCLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Citizen Watch Co., Ltd. (CHCLY) research center and poll results.
OTC : CHCLY
Citizen Watch Co., Ltd. — Technical Indicators
$66.9 USD
-$4.05 (-5.71%)
- Volume
- 200
- Average Volume
- 26
- Market Capitalization
- $3.26B
- P/E Ratio
- 17.70
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $74.00
- Year Low
- $27.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
70.75
2026-07-22
Close Price
$66.90
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.61
Average
28.84
Maximum
71.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.75 | $66.90 | 200 |
| 2026-07-21 | 70.95 | $70.95 | 1000 |
| 2026-07-20 | 70.95 | $70.95 | 1000 |
| 2026-07-17 | 70.95 | $70.95 | 1000 |
| 2026-07-16 | 71.10 | $70.95 | — |
| 2026-07-15 | 71.10 | $70.95 | 1000 |
| 2026-07-14 | 71.10 | $70.95 | 1000 |
| 2026-07-13 | 71.09 | $70.95 | 1000 |
| 2026-07-10 | 71.09 | $70.95 | 1000 |
| 2026-07-09 | 71.09 | $70.95 | 1000 |
| 2026-07-08 | 71.08 | $70.95 | 1000 |
| 2026-07-07 | 71.08 | $70.95 | — |
| 2026-07-06 | 71.07 | $70.95 | 1000 |
| 2026-07-02 | 71.07 | $70.95 | 1000 |
| 2026-07-01 | 71.07 | $70.95 | 1000 |
| 2026-06-30 | 71.06 | $70.95 | 1000 |
| 2026-06-29 | 71.06 | $70.95 | 1000 |
| 2026-06-26 | 71.06 | $70.95 | 1000 |
| 2026-06-25 | 71.05 | $70.95 | 1000 |
| 2026-06-24 | 71.05 | $70.95 | 1000 |
| 2026-06-23 | 71.05 | $70.95 | 1000 |
| 2026-06-22 | 71.04 | $70.95 | 1000 |
| 2026-06-18 | 71.04 | $70.95 | 1000 |
| 2026-06-17 | 71.04 | $74.00 | 1000 |
| 2026-06-16 | 70.88 | $70.88 | 1000 |
| 2026-06-15 | 70.88 | $70.88 | 1000 |
| 2026-06-12 | 70.78 | $70.88 | 1000 |
| 2026-06-11 | 70.69 | $70.88 | 1000 |
| 2026-06-10 | 70.59 | $70.88 | — |
| 2026-06-09 | 68.76 | $70.88 | — |
| 2026-06-08 | 66.92 | $70.88 | — |
| 2026-06-05 | 65.09 | $70.88 | 1000 |
| 2026-06-04 | 63.26 | $70.88 | — |
| 2026-06-03 | 61.43 | $70.88 | 1000 |
| 2026-06-02 | 59.59 | $70.88 | 1000 |
| 2026-06-01 | 57.76 | $70.88 | 1000 |
| 2026-05-29 | 55.93 | $70.88 | 1000 |
| 2026-05-28 | 54.10 | $70.88 | 1000 |
| 2026-05-27 | 52.26 | $70.88 | 1000 |
| 2026-05-26 | 50.43 | $70.88 | 1000 |
| 2026-05-22 | 48.60 | $70.88 | 1000 |
| 2026-05-21 | 46.77 | $70.88 | 1000 |
| 2026-05-20 | 44.93 | $70.88 | 1000 |
| 2026-05-19 | 43.10 | $70.88 | 1000 |
| 2026-05-18 | 41.27 | $70.88 | 1000 |
| 2026-05-15 | 39.44 | $68.94 | — |
| 2026-05-14 | 37.70 | $68.94 | 1000 |
| 2026-05-13 | 35.97 | $68.94 | 1000 |
| 2026-05-12 | 34.23 | $34.23 | 274 |
| 2026-05-11 | 34.23 | $34.23 | 274 |
| 2026-05-08 | 34.23 | $34.23 | 274 |
| 2026-05-07 | 34.23 | $34.23 | — |
| 2026-05-06 | 34.23 | $34.23 | 274 |
| 2026-05-05 | 34.23 | $34.23 | 274 |
| 2026-05-04 | 34.23 | $34.23 | — |
| 2026-05-01 | 34.23 | $34.23 | 274 |
| 2026-04-30 | 34.23 | $34.23 | 274 |
| 2026-04-29 | 34.23 | $34.23 | 274 |
| 2026-04-28 | 34.23 | $34.23 | 274 |
| 2026-04-27 | 34.23 | $34.23 | 274 |
| 2026-04-24 | 34.23 | $34.23 | 274 |
| 2026-04-23 | 34.23 | $34.23 | 274 |
| 2026-04-22 | 34.23 | $34.23 | 274 |
| 2026-04-21 | 34.23 | $34.23 | 274 |
| 2026-04-20 | 34.23 | $34.23 | — |
| 2026-04-17 | 34.23 | $34.23 | 274 |
| 2026-04-16 | 34.23 | $34.23 | 274 |
| 2026-04-15 | 34.23 | $34.23 | 274 |
| 2026-04-14 | 34.23 | $34.23 | 274 |
| 2026-04-13 | 34.23 | $34.23 | 274 |
| 2026-04-10 | 34.23 | $34.23 | 274 |
| 2026-04-09 | 34.23 | $34.23 | 274 |
| 2026-04-08 | 34.23 | $34.23 | — |
| 2026-04-07 | 34.23 | $34.23 | — |
| 2026-04-06 | 34.23 | $34.23 | 274 |
| 2026-04-02 | 34.23 | $34.23 | 274 |
| 2026-04-01 | 34.23 | $34.23 | 274 |
| 2026-03-31 | 34.23 | $34.23 | 274 |
| 2026-03-30 | 34.23 | $34.23 | 274 |
| 2026-03-27 | 34.23 | $34.23 | 274 |
| 2026-03-26 | 34.23 | $34.23 | 274 |
| 2026-03-25 | 34.23 | $34.23 | 274 |
| 2026-03-24 | 34.23 | $34.23 | 274 |
| 2026-03-23 | 34.23 | $34.23 | 274 |
| 2026-03-20 | 34.23 | $34.23 | 274 |
| 2026-03-19 | 34.23 | $34.23 | — |
| 2026-03-18 | 34.23 | $34.23 | 274 |
| 2026-03-17 | 34.23 | $34.23 | 274 |
| 2026-03-16 | 34.23 | $34.23 | — |
| 2026-03-13 | 34.23 | $34.23 | 274 |
| 2026-03-12 | 34.23 | $34.23 | 274 |
| 2026-03-11 | 34.23 | $34.23 | 274 |
| 2026-03-10 | 34.23 | $34.23 | 274 |
| 2026-03-09 | 34.23 | $34.23 | 274 |
| 2026-03-06 | 34.23 | $34.23 | — |
| 2026-03-05 | 34.23 | $34.23 | 274 |
| 2026-03-04 | 34.23 | $34.23 | 274 |
| 2026-03-03 | 34.23 | $34.23 | 274 |
| 2026-03-02 | 34.23 | $34.23 | 274 |
| 2026-02-27 | 34.23 | $34.23 | 274 |
| 2026-02-26 | 34.23 | $34.23 | 274 |
| 2026-02-25 | 34.23 | $34.23 | 274 |
| 2026-02-24 | 34.23 | $34.23 | 274 |
| 2026-02-23 | 34.23 | $34.23 | — |
| 2026-02-20 | 34.23 | $34.23 | — |
| 2026-02-19 | 34.23 | $34.23 | — |
| 2026-02-18 | 34.23 | $34.23 | — |
| 2026-02-17 | 34.23 | $34.23 | — |
| 2026-02-13 | 34.23 | $34.23 | — |
| 2026-02-12 | 34.23 | $34.23 | — |
| 2026-02-11 | 34.23 | $34.23 | — |
| 2026-02-10 | 34.23 | $34.23 | — |
| 2026-02-09 | 34.23 | $34.23 | — |
| 2026-02-06 | 34.23 | $34.23 | — |
| 2026-02-05 | 34.23 | $34.23 | 100 |
| 2026-02-04 | 34.23 | $34.23 | 100 |
| 2026-02-03 | 34.23 | $34.23 | 100 |
| 2026-02-02 | 34.23 | $34.23 | 100 |
| 2026-01-30 | 34.23 | $34.23 | — |
| 2026-01-29 | 34.23 | $34.23 | 100 |
| 2026-01-28 | 34.23 | $34.23 | 100 |
| 2026-01-27 | 34.23 | $34.23 | 100 |
| 2026-01-26 | 34.23 | $34.23 | 100 |
| 2026-01-23 | 34.23 | $34.23 | 100 |
| 2026-01-22 | 34.23 | $34.23 | 100 |
| 2026-01-21 | 34.23 | $34.23 | 100 |
| 2026-01-20 | 34.23 | $34.23 | 100 |
| 2026-01-16 | 34.23 | $34.23 | 100 |
| 2026-01-15 | 34.23 | $34.23 | 100 |
| 2026-01-14 | 34.23 | $34.23 | 100 |
| 2026-01-13 | 34.23 | $34.23 | 100 |
| 2026-01-12 | 34.23 | $34.23 | 100 |
| 2026-01-09 | 34.23 | $34.23 | 100 |
| 2026-01-08 | 34.23 | $34.23 | 100 |
| 2026-01-07 | 34.23 | $34.23 | 100 |
| 2026-01-06 | 34.23 | $34.23 | — |
| 2026-01-05 | 34.23 | $34.23 | 100 |
| 2026-01-02 | 34.23 | $34.23 | 100 |
| 2025-12-31 | 34.23 | $34.23 | 100 |
| 2025-12-30 | 34.23 | $34.23 | 100 |
| 2025-12-29 | 34.23 | $34.23 | 100 |
| 2025-12-26 | 34.23 | $34.23 | 100 |
| 2025-12-24 | 34.23 | $34.23 | — |
| 2025-12-23 | 34.23 | $34.23 | 100 |
| 2025-12-22 | 34.23 | $34.23 | 100 |
| 2025-12-19 | 34.23 | $34.23 | 100 |
| 2025-12-18 | 34.23 | $34.23 | 100 |
| 2025-12-17 | 34.23 | $34.23 | 100 |
| 2025-12-16 | 34.23 | $34.23 | 100 |
| 2025-12-15 | 34.23 | $34.23 | — |
| 2025-12-12 | 34.23 | $34.23 | — |
| 2025-12-11 | 34.23 | $34.23 | — |
| 2025-12-10 | 34.23 | $34.23 | — |
| 2025-12-09 | 34.23 | $34.23 | 100 |
| 2025-12-08 | 34.23 | $34.23 | 100 |
| 2025-12-05 | 34.23 | $34.23 | 100 |
| 2025-12-04 | 34.23 | $34.23 | 100 |
| 2025-12-03 | 34.23 | $34.23 | 100 |
| 2025-12-02 | 34.23 | $34.23 | — |
| 2025-12-01 | 34.23 | $34.23 | 100 |
| 2025-11-28 | 34.23 | $34.23 | — |
| 2025-11-26 | 34.23 | $34.23 | 100 |
| 2025-11-25 | 34.23 | $34.23 | — |
| 2025-11-24 | 34.23 | $34.23 | 100 |
| 2025-11-21 | 34.23 | $34.23 | 100 |
| 2025-11-20 | 34.23 | $34.23 | 100 |
| 2025-11-19 | 34.23 | $34.23 | 100 |
| 2025-11-18 | 34.23 | $34.23 | 100 |
| 2025-11-17 | 34.23 | $34.23 | 100 |
| 2025-11-14 | 34.23 | $34.23 | 100 |
| 2025-11-13 | 34.23 | $34.23 | 100 |
| 2025-11-12 | 34.23 | $34.23 | 100 |
| 2025-11-11 | 34.23 | $34.23 | 100 |
| 2025-11-10 | 34.23 | $34.23 | 100 |
| 2025-11-07 | 34.23 | $34.23 | 100 |
| 2025-11-06 | 34.23 | $34.23 | 100 |
| 2025-11-05 | 34.23 | $34.23 | 100 |
| 2025-11-04 | 34.23 | $34.23 | 100 |
| 2025-11-03 | 34.23 | $34.23 | 100 |
| 2025-10-31 | 34.23 | $34.23 | 100 |
| 2025-10-30 | 34.23 | $34.23 | 100 |
| 2025-10-29 | 34.23 | $34.23 | 100 |
| 2025-10-28 | 34.23 | $34.23 | — |
| 2025-10-27 | 34.23 | $34.23 | — |
| 2025-10-24 | 34.23 | $34.23 | — |
| 2025-10-23 | 34.23 | $34.23 | — |
| 2025-10-22 | 34.23 | $34.23 | — |
| 2025-10-21 | 34.23 | $34.23 | — |
| 2025-10-20 | 34.23 | $34.23 | — |
| 2025-10-17 | 34.23 | $34.23 | — |
| 2025-10-16 | 34.23 | $34.23 | — |
| 2025-10-15 | 34.23 | $34.23 | — |
| 2025-10-14 | 34.23 | $34.23 | — |
| 2025-10-13 | 34.23 | $34.23 | — |
| 2025-10-10 | 34.23 | $34.23 | — |
| 2025-10-09 | 34.23 | $34.23 | — |
| 2025-10-08 | 34.23 | $34.23 | — |
| 2025-10-07 | 34.23 | $34.23 | — |
| 2025-10-06 | 34.23 | $34.23 | — |
| 2025-10-03 | 34.23 | $34.23 | — |
| 2025-10-02 | 34.23 | $34.23 | — |
| 2025-10-01 | 34.23 | $34.23 | — |
| 2025-09-30 | 34.23 | $34.23 | — |
| 2025-09-29 | 34.23 | $34.23 | 100 |
| 2025-09-26 | 34.23 | $34.23 | — |
| 2025-09-25 | 34.23 | $34.23 | — |
| 2025-09-24 | 34.23 | $34.23 | — |
| 2025-09-23 | 34.23 | $34.23 | 100 |
| 2025-09-22 | 34.23 | $34.23 | — |
| 2025-09-19 | 34.23 | $34.23 | — |
| 2025-09-18 | 33.90 | $34.23 | — |
| 2025-09-17 | 33.57 | $34.23 | — |
| 2025-09-16 | 33.25 | $34.23 | — |
| 2025-09-15 | 32.92 | $34.23 | 100 |
| 2025-09-12 | 32.59 | $34.23 | — |
| 2025-09-11 | 32.26 | $34.23 | — |
| 2025-09-10 | 31.93 | $34.23 | — |
| 2025-09-09 | 31.61 | $34.23 | — |
| 2025-09-08 | 31.28 | $34.23 | — |
| 2025-09-05 | 30.95 | $34.23 | — |
| 2025-09-04 | 30.62 | $34.23 | — |
| 2025-09-03 | 30.29 | $34.23 | — |
| 2025-09-02 | 29.97 | $34.23 | 100 |
| 2025-08-29 | 29.64 | $34.23 | — |
| 2025-08-28 | 29.31 | $34.23 | — |
| 2025-08-27 | 28.98 | $34.23 | — |
| 2025-08-26 | 28.65 | $34.23 | — |
| 2025-08-25 | 28.33 | $34.23 | — |
| 2025-08-22 | 28.14 | $34.23 | 100 |
| 2025-08-21 | 27.95 | $27.67 | 216 |
| 2025-08-20 | 28.09 | $27.67 | 216 |
| 2025-08-19 | 28.24 | $27.67 | 216 |
| 2025-08-18 | 28.38 | $27.67 | — |
| 2025-08-15 | 28.52 | $27.67 | — |
| 2025-08-14 | 28.66 | $27.67 | — |
| 2025-08-13 | 28.80 | $27.67 | — |
| 2025-08-12 | 28.94 | $27.67 | — |
| 2025-08-11 | 29.09 | $27.67 | — |
| 2025-08-08 | 29.23 | $27.67 | — |
| 2025-08-07 | 29.37 | $27.67 | — |
| 2025-08-06 | 29.51 | $27.67 | — |
| 2025-08-05 | 29.65 | $27.67 | — |
| 2025-08-04 | 29.79 | $27.67 | — |
| 2025-08-01 | 29.93 | $27.67 | — |
| 2025-07-31 | 30.08 | $27.67 | — |
| 2025-07-30 | 30.22 | $27.67 | — |
| 2025-07-29 | 30.36 | $27.67 | 216 |
| 2025-07-28 | 30.50 | $30.50 | 3 |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | 3 |
| 2025-07-21 | 30.50 | $30.50 | 56 |
| 2025-07-18 | 30.50 | $30.50 | 56 |
| 2025-07-17 | 30.50 | $30.50 | 56 |
| 2025-07-16 | 30.50 | $30.50 | 56 |
| 2025-07-15 | 30.50 | $30.50 | 56 |
| 2025-07-14 | 30.50 | $30.50 | 56 |
| 2025-07-11 | 30.50 | $30.50 | 56 |
| 2025-07-10 | 30.50 | $30.50 | 56 |
| 2025-07-09 | 30.50 | $30.50 | 56 |
| 2025-07-08 | 30.50 | $30.50 | 56 |
| 2025-07-07 | 30.50 | $30.50 | 56 |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | 56 |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.50 | $30.50 | — |
| 2025-06-20 | 30.50 | $30.50 | — |
| 2025-06-18 | 30.50 | $30.50 | — |
| 2025-06-17 | 30.50 | $30.50 | — |
| 2025-06-16 | 30.50 | $30.50 | — |
| 2025-06-13 | 30.50 | $30.50 | — |
| 2025-06-12 | 30.50 | $30.50 | — |
| 2025-06-11 | 30.50 | $30.50 | — |
| 2025-06-10 | 30.50 | $30.50 | — |
| 2025-06-09 | 30.50 | $30.50 | — |
| 2025-06-06 | 30.50 | $30.50 | — |
| 2025-06-05 | 30.50 | $30.50 | — |
| 2025-06-04 | 30.50 | $30.50 | — |
| 2025-06-03 | 30.50 | $30.50 | — |
| 2025-06-02 | 30.50 | $30.50 | — |
| 2025-05-30 | 30.50 | $30.50 | — |
| 2025-05-29 | 30.50 | $30.50 | — |
| 2025-05-28 | 30.50 | $30.50 | — |
| 2025-05-27 | 30.50 | $30.50 | 56 |
| 2025-05-23 | 30.50 | $30.50 | — |
| 2025-05-22 | 30.50 | $30.50 | — |
| 2025-05-21 | 30.50 | $30.50 | — |
| 2025-05-20 | 30.50 | $30.50 | — |
| 2025-05-19 | 30.50 | $30.50 | — |
| 2025-05-16 | 30.50 | $30.50 | — |
| 2025-05-15 | 30.50 | $30.50 | — |
| 2025-05-14 | 30.50 | $30.50 | — |
| 2025-05-13 | 30.50 | $30.50 | — |
| 2025-05-12 | 30.50 | $30.50 | — |
| 2025-05-09 | 30.50 | $30.50 | — |
| 2025-05-08 | 30.50 | $30.50 | — |
| 2025-05-07 | 30.50 | $30.50 | — |
| 2025-05-06 | 30.50 | $30.50 | — |
| 2025-05-05 | 30.50 | $30.50 | — |
| 2025-05-02 | 30.50 | $30.50 | — |
| 2025-05-01 | 30.50 | $30.50 | — |
| 2025-04-30 | 30.50 | $30.50 | — |
| 2025-04-29 | 30.50 | $30.50 | — |
| 2025-04-28 | 30.50 | $30.50 | — |
| 2025-04-25 | 30.50 | $30.50 | — |
| 2025-04-24 | 30.50 | $30.50 | — |
| 2025-04-23 | 30.50 | $30.50 | — |
| 2025-04-22 | 30.50 | $30.50 | — |
| 2025-04-21 | 30.50 | $30.50 | — |
| 2025-04-17 | 30.50 | $30.50 | — |
| 2025-04-16 | 30.50 | $30.50 | — |
| 2025-04-15 | 30.50 | $30.50 | — |
| 2025-04-14 | 30.50 | $30.50 | — |
| 2025-04-11 | 30.50 | $30.50 | — |
| 2025-04-10 | 30.50 | $30.50 | — |
| 2025-04-09 | 30.50 | $30.50 | — |
| 2025-04-08 | 30.50 | $30.50 | — |
| 2025-04-07 | 30.50 | $30.50 | — |
| 2025-04-04 | 30.50 | $30.50 | — |
| 2025-04-03 | 30.50 | $30.50 | 100 |
| 2025-04-02 | 30.50 | $30.50 | 100 |
| 2025-04-01 | 30.50 | $30.50 | 100 |
| 2025-03-31 | 30.50 | $30.50 | 100 |
| 2025-03-28 | 30.50 | $30.50 | — |
| 2025-03-27 | 30.50 | $30.50 | 100 |
| 2025-03-26 | 30.50 | $30.50 | 100 |
| 2025-03-25 | 30.38 | $30.50 | — |
| 2025-03-24 | 30.26 | $30.50 | 100 |
| 2025-03-21 | 30.14 | $30.50 | — |
| 2025-03-20 | 30.02 | $30.50 | 100 |
| 2025-03-19 | 29.90 | $30.50 | — |
| 2025-03-18 | 29.78 | $30.50 | 100 |
| 2025-03-17 | 29.66 | $30.50 | — |
| 2025-03-14 | 29.54 | $30.50 | 100 |
| 2025-03-13 | 29.42 | $30.50 | 100 |
| 2025-03-12 | 29.31 | $30.50 | — |
| 2025-03-11 | 29.19 | $30.50 | 100 |
| 2025-03-10 | 29.07 | $30.50 | 100 |
| 2025-03-07 | 28.95 | $30.50 | 100 |
| 2025-03-06 | 28.83 | $30.50 | — |
| 2025-03-05 | 28.71 | $30.50 | 100 |
| 2025-03-04 | 28.59 | $30.50 | 100 |
| 2025-03-03 | 28.47 | $30.50 | — |
| 2025-02-28 | 28.35 | $30.50 | — |
| 2025-02-27 | 28.23 | $30.50 | 100 |
| 2025-02-26 | 28.11 | $28.11 | 60 |
| 2025-02-25 | 28.11 | $28.11 | — |
| 2025-02-24 | 28.11 | $28.11 | 60 |
| 2025-02-21 | 28.11 | $28.11 | 60 |
| 2025-02-20 | 28.11 | $28.11 | — |
| 2025-02-19 | 28.11 | $28.11 | — |
| 2025-02-18 | 28.11 | $28.11 | — |
| 2025-02-14 | 28.11 | $28.11 | 60 |
| 2025-02-13 | 28.11 | $28.11 | — |
| 2025-02-12 | 28.11 | $28.11 | — |
| 2025-02-11 | 28.11 | $28.11 | 60 |
| 2025-02-10 | 28.11 | $28.11 | 60 |
| 2025-02-07 | 28.11 | $28.11 | 60 |
| 2025-02-06 | 28.11 | $28.11 | — |
| 2025-02-05 | 28.11 | $28.11 | 60 |
| 2025-02-04 | 28.11 | $28.11 | — |
| 2025-02-03 | 28.11 | $28.11 | — |
| 2025-01-31 | 28.11 | $28.11 | 60 |
| 2025-01-30 | 28.11 | $28.11 | — |
| 2025-01-29 | 28.11 | $28.11 | — |
| 2025-01-28 | 28.11 | $28.11 | 60 |
| 2025-01-27 | 28.11 | $28.11 | — |
| 2025-01-24 | 28.11 | $28.11 | — |
| 2025-01-23 | 28.11 | $28.11 | — |
| 2025-01-22 | 28.11 | $28.11 | 60 |
| 2025-01-21 | 28.11 | $28.11 | — |
| 2025-01-17 | 28.11 | $28.11 | 60 |
| 2025-01-16 | 28.11 | $28.11 | 60 |
| 2025-01-15 | 28.11 | $28.11 | — |
| 2025-01-14 | 28.11 | $28.11 | — |
| 2025-01-13 | 28.11 | $28.11 | 60 |
| 2025-01-10 | 28.11 | $28.11 | 60 |
| 2025-01-08 | 28.11 | $28.11 | — |
| 2025-01-07 | 28.11 | $28.11 | 60 |
| 2025-01-06 | 28.11 | $28.11 | 60 |
| 2025-01-03 | 28.11 | $28.11 | 60 |
| 2025-01-02 | 28.11 | $28.11 | 60 |
| 2024-12-31 | 28.11 | $28.11 | 60 |
| 2024-12-30 | 28.11 | $28.11 | 60 |
| 2024-12-27 | 28.11 | $28.11 | 60 |
| 2024-12-26 | 28.11 | $28.11 | 60 |
| 2024-12-24 | 28.11 | $28.11 | 60 |
| 2024-12-23 | 28.11 | $28.11 | 60 |
| 2024-12-20 | 28.11 | $28.11 | 60 |
| 2024-12-19 | 28.11 | $28.11 | 60 |
| 2024-12-18 | 28.11 | $28.11 | 60 |
| 2024-12-17 | 28.11 | $28.11 | 60 |
| 2024-12-16 | 28.11 | $28.11 | 60 |
| 2024-12-13 | 28.11 | $28.11 | — |
| 2024-12-12 | 28.11 | $28.11 | — |
| 2024-12-11 | 28.11 | $28.11 | — |
| 2024-12-10 | 28.11 | $28.11 | — |
| 2024-12-09 | 28.28 | $28.11 | — |
| 2024-12-06 | 28.44 | $28.11 | 60 |
| 2024-12-05 | 28.61 | $28.11 | 60 |
| 2024-12-04 | 28.78 | $28.11 | 60 |
| 2024-12-03 | 28.95 | $28.11 | 60 |
| 2024-12-02 | 29.11 | $28.11 | — |
| 2024-11-29 | 29.28 | $28.11 | 60 |
| 2024-11-27 | 29.45 | $28.11 | — |
| 2024-11-26 | 29.61 | $28.11 | — |
| 2024-11-25 | 29.78 | $28.11 | 60 |
| 2024-11-22 | 29.95 | $28.11 | — |
| 2024-11-21 | 30.11 | $28.11 | 60 |
| 2024-11-20 | 30.28 | $28.11 | 60 |
| 2024-11-19 | 30.45 | $28.11 | — |
| 2024-11-18 | 30.62 | $28.11 | 60 |
| 2024-11-15 | 30.78 | $28.11 | — |
| 2024-11-14 | 30.95 | $28.11 | — |
| 2024-11-13 | 31.12 | $28.11 | 60 |
| 2024-11-12 | 31.28 | $28.11 | 300 |
| 2024-11-11 | 31.45 | $31.45 | — |
| 2024-11-08 | 31.45 | $31.45 | 60 |
| 2024-11-07 | 31.45 | $31.45 | — |
| 2024-11-06 | 31.45 | $31.45 | — |
| 2024-11-05 | 31.45 | $31.45 | 60 |
| 2024-11-04 | 31.45 | $31.45 | 60 |
| 2024-11-01 | 31.45 | $31.45 | 60 |
| 2024-10-31 | 31.45 | $31.45 | 60 |
| 2024-10-30 | 31.45 | $31.45 | — |
| 2024-10-29 | 31.45 | $31.45 | 60 |
| 2024-10-28 | 31.45 | $31.45 | 60 |
| 2024-10-25 | 31.45 | $31.45 | — |
| 2024-10-24 | 31.45 | $31.45 | 60 |
| 2024-10-23 | 31.45 | $31.45 | 60 |
| 2024-10-22 | 31.45 | $31.45 | — |
| 2024-10-21 | 31.45 | $31.45 | — |
| 2024-10-18 | 31.45 | $31.45 | — |
| 2024-10-17 | 31.45 | $31.45 | — |
| 2024-10-16 | 31.45 | $31.45 | — |
| 2024-10-15 | 31.45 | $31.45 | — |
| 2024-10-14 | 31.45 | $31.45 | — |
| 2024-10-11 | 31.45 | $31.45 | — |
| 2024-10-10 | 31.45 | $31.45 | — |
| 2024-10-09 | 31.45 | $31.45 | — |
| 2024-10-08 | 31.45 | $31.45 | — |
| 2024-10-07 | 31.45 | $31.45 | — |
| 2024-10-04 | 31.45 | $31.45 | — |
| 2024-10-03 | 31.45 | $31.45 | — |
| 2024-10-02 | 31.45 | $31.45 | — |
| 2024-10-01 | 31.45 | $31.45 | — |
| 2024-09-30 | 31.45 | $31.45 | — |
| 2024-09-27 | 31.45 | $31.45 | — |
| 2024-09-26 | 31.45 | $31.45 | — |
| 2024-09-25 | 31.45 | $31.45 | — |
| 2024-09-24 | 31.45 | $31.45 | — |
| 2024-09-23 | 31.45 | $31.45 | — |
| 2024-09-20 | 31.39 | $31.45 | — |
| 2024-09-19 | 31.34 | $31.45 | 100 |
| 2024-09-18 | 31.28 | $31.45 | 100 |
| 2024-09-17 | 31.23 | $31.45 | — |
| 2024-09-16 | 31.17 | $31.45 | — |
| 2024-09-13 | 31.11 | $31.45 | — |
| 2024-09-12 | 31.06 | $31.45 | — |
| 2024-09-11 | 31.00 | $31.45 | — |
| 2024-09-10 | 30.95 | $31.45 | — |
| 2024-09-09 | 30.90 | $31.45 | — |
| 2024-09-06 | 30.84 | $31.45 | — |
| 2024-09-05 | 30.79 | $31.45 | — |
| 2024-09-04 | 30.73 | $31.45 | — |
| 2024-09-03 | 30.68 | $31.45 | 100 |
| 2024-08-30 | 30.63 | $31.45 | — |
| 2024-08-29 | 30.57 | $31.45 | 100 |
| 2024-08-28 | 30.63 | $31.45 | 100 |
| 2024-08-27 | 30.69 | $31.45 | 100 |
| 2024-08-26 | 30.75 | $31.45 | 104 |
| 2024-08-23 | 30.81 | $30.33 | 100 |
| 2024-08-22 | 30.93 | $30.33 | — |
| 2024-08-21 | 31.04 | $30.33 | 100 |
| 2024-08-20 | 31.16 | $30.33 | 100 |
| 2024-08-19 | 31.38 | $30.33 | 100 |
| 2024-08-16 | 31.61 | $30.33 | 100 |
| 2024-08-15 | 31.83 | $30.33 | 100 |
| 2024-08-14 | 32.06 | $30.37 | — |
| 2024-08-13 | 32.28 | $30.37 | — |
| 2024-08-12 | 32.48 | $30.37 | — |
| 2024-08-09 | 32.49 | $30.37 | 200 |
| 2024-08-08 | 32.50 | $30.37 | 200 |
| 2024-08-07 | 32.52 | $30.37 | 200 |
| 2024-08-06 | 32.53 | $30.37 | 200 |
| 2024-08-05 | 32.55 | $30.37 | 200 |
| 2024-08-02 | 32.56 | $30.37 | 200 |
| 2024-08-01 | 32.57 | $32.64 | 100 |
| 2024-07-31 | 32.47 | $32.64 | 100 |
| 2024-07-30 | 32.37 | $32.64 | 100 |
| 2024-07-29 | 32.28 | $32.64 | 100 |
| 2024-07-26 | 32.18 | $32.64 | — |
| 2024-07-25 | 32.08 | $32.64 | — |
| 2024-07-24 | 31.98 | $32.64 | 100 |
| 2024-07-23 | 31.88 | $34.83 | 100 |
| 2024-07-22 | 31.67 | $34.83 | 100 |
| 2024-07-19 | 31.46 | $34.83 | 100 |
| 2024-07-18 | 31.25 | $34.83 | 100 |
| 2024-07-16 | 31.04 | $34.83 | 100 |
| 2024-07-15 | 30.83 | $34.29 | 200 |
| 2023-11-03 | 30.65 | $30.65 | — |
| 2023-11-02 | 30.65 | $30.65 | — |
| 2023-11-01 | 30.65 | $30.65 | — |
| 2023-10-31 | 30.58 | $30.65 | — |
| 2023-10-30 | 30.50 | $30.65 | — |
| 2023-10-27 | 30.43 | $30.65 | — |
| 2023-10-26 | 30.35 | $30.65 | — |
| 2023-10-25 | 30.28 | $30.65 | — |
| 2023-10-24 | 30.20 | $30.65 | — |
| 2023-10-23 | 30.13 | $30.65 | — |
| 2023-10-20 | 30.05 | $30.65 | — |
| 2023-10-19 | 29.98 | $30.65 | — |
| 2023-10-18 | 29.90 | $30.65 | — |
| 2023-10-17 | 29.83 | $30.65 | — |
| 2023-10-16 | 29.75 | $30.65 | — |
| 2023-10-13 | 29.68 | $30.65 | — |
| 2023-10-12 | 29.54 | $30.65 | — |
| 2023-10-11 | 29.41 | $30.65 | — |
| 2023-10-10 | 29.28 | $30.65 | — |
| 2023-10-09 | 29.15 | $30.65 | — |
| 2023-10-06 | 29.02 | $30.65 | — |
| 2023-10-05 | 28.89 | $30.65 | 100 |
| 2023-10-04 | 28.76 | $29.15 | — |
| 2023-10-03 | 28.71 | $29.15 | — |
| 2023-10-02 | 28.65 | $29.15 | — |
| 2023-09-29 | 28.60 | $29.15 | — |
| 2023-09-28 | 28.54 | $29.15 | — |
| 2023-05-23 | 28.48 | $29.15 | — |
| 2023-05-22 | 28.43 | $29.15 | — |
| 2023-05-19 | 28.37 | $29.15 | — |
| 2023-05-18 | 28.33 | $29.15 | — |
| 2023-05-17 | 28.30 | $29.15 | — |
| 2023-05-16 | 28.26 | $29.15 | — |
| 2023-05-15 | 28.22 | $29.15 | — |
| 2023-05-12 | 28.29 | $29.15 | 1000 |
| 2023-05-11 | 28.36 | $28.04 | — |
| 2023-05-10 | 28.49 | $28.04 | — |
| 2023-05-09 | 28.61 | $28.04 | — |
| 2023-05-08 | 28.74 | $28.04 | — |
| 2023-05-05 | 28.87 | $28.04 | — |
| 2023-05-04 | 29.00 | $28.04 | — |
| 2023-05-03 | 29.12 | $28.04 | — |
| 2023-05-02 | 29.25 | $28.04 | — |
| 2023-05-01 | 29.38 | $28.04 | — |
| 2023-04-28 | 29.50 | $28.04 | — |
| 2023-04-27 | 29.63 | $28.04 | — |
| 2023-04-26 | 29.76 | $28.04 | — |
| 2023-04-25 | 29.88 | $28.04 | — |
| 2023-04-24 | 30.01 | $28.04 | 200 |
| 2023-04-21 | 30.14 | $28.37 | — |
| 2023-04-20 | 30.25 | $28.37 | — |
| 2023-04-19 | 30.36 | $28.37 | — |
| 2023-04-18 | 30.47 | $28.37 | 300 |
| 2023-04-17 | 30.58 | $30.58 | — |
| 2023-04-14 | 30.58 | $30.58 | — |
| 2023-04-13 | 30.58 | $30.58 | — |
| 2023-04-12 | 30.58 | $30.58 | — |
| 2023-04-11 | 30.58 | $30.58 | — |
| 2023-04-10 | 30.58 | $30.58 | — |
| 2023-04-06 | 30.58 | $30.58 | — |
| 2023-04-05 | 30.58 | $30.58 | — |
| 2023-04-04 | 30.58 | $30.58 | — |
| 2023-04-03 | 30.58 | $30.58 | — |
| 2023-03-31 | 30.58 | $30.58 | — |
| 2023-03-30 | 30.56 | $30.58 | — |
| 2023-03-29 | 30.55 | $30.58 | — |
| 2023-03-28 | 30.53 | $30.58 | — |
| 2023-03-27 | 30.52 | $30.58 | — |
| 2023-03-24 | 30.50 | $30.58 | — |
| 2023-03-23 | 30.48 | $30.58 | — |
| 2023-03-22 | 30.52 | $30.58 | — |
| 2023-03-21 | 30.47 | $30.58 | — |
| 2023-03-20 | 30.42 | $30.58 | — |
| 2023-03-17 | 30.38 | $30.58 | — |
| 2023-03-16 | 30.30 | $30.58 | — |
| 2023-03-15 | 30.22 | $30.58 | — |
| 2023-03-14 | 30.14 | $30.58 | — |
| 2023-03-13 | 29.96 | $30.58 | — |
| 2023-03-10 | 29.57 | $30.58 | — |
| 2023-03-09 | 29.17 | $30.58 | — |
| 2023-03-08 | 28.78 | $30.58 | 200 |
| 2023-03-07 | 28.39 | $30.55 | — |
| 2023-03-06 | 27.99 | $30.55 | 210 |
| 2023-03-03 | 27.60 | $30.27 | — |
| 2023-03-02 | 27.22 | $30.27 | — |
| 2023-03-01 | 26.85 | $30.27 | — |
| 2023-02-28 | 26.47 | $30.27 | — |
| 2023-02-27 | 26.09 | $30.27 | — |
| 2023-02-24 | 25.71 | $30.27 | 200 |
| 2023-02-23 | 25.33 | $31.25 | 1506 |
| 2023-02-22 | 24.91 | $29.65 | — |
| 2023-02-21 | 24.56 | $29.65 | — |
| 2023-02-17 | 24.21 | $29.65 | 815 |
| 2023-02-16 | 23.87 | $29.00 | — |
| 2023-02-15 | 23.55 | $29.00 | — |
| 2023-02-14 | 23.24 | $29.00 | 1500 |
| 2023-02-13 | 22.92 | $26.95 | 1332 |
| 2023-02-10 | 22.71 | $22.71 | — |
| 2023-02-09 | 22.71 | $22.71 | — |
| 2023-02-08 | 22.71 | $22.71 | — |
| 2023-02-07 | 22.71 | $22.71 | — |
| 2023-02-06 | 22.71 | $22.71 | — |
| 2023-02-03 | 22.71 | $22.71 | — |
| 2023-02-02 | 22.71 | $22.71 | — |
| 2023-02-01 | 22.71 | $22.71 | — |
| 2023-01-31 | 22.71 | $22.71 | — |
| 2023-01-30 | 22.71 | $22.71 | — |
| 2023-01-27 | 22.71 | $22.71 | — |
| 2023-01-26 | 22.71 | $22.71 | — |
| 2023-01-25 | 22.71 | $22.71 | — |
| 2023-01-24 | 22.71 | $22.71 | — |
| 2023-01-23 | 22.71 | $22.71 | — |
| 2023-01-20 | 22.67 | $22.71 | — |
| 2023-01-19 | 22.63 | $22.71 | — |
| 2023-01-18 | 22.59 | $22.71 | — |
| 2023-01-17 | 22.55 | $22.71 | — |
| 2023-01-13 | 22.51 | $22.71 | — |
| 2023-01-12 | 22.46 | $22.71 | — |
| 2023-01-11 | 22.42 | $22.71 | — |
| 2023-01-10 | 22.38 | $22.71 | — |
| 2023-01-09 | 22.34 | $22.71 | — |
| 2023-01-06 | 22.30 | $22.71 | — |
| 2023-01-05 | 22.26 | $22.71 | — |
| 2023-01-04 | 22.22 | $22.71 | — |
| 2023-01-03 | 22.18 | $22.71 | — |
| 2022-12-30 | 22.14 | $22.71 | — |
| 2022-12-29 | 22.10 | $22.71 | — |
| 2022-12-28 | 22.05 | $22.71 | — |
| 2022-12-27 | 22.01 | $22.71 | — |
| 2022-12-23 | 21.97 | $22.71 | — |
| 2022-12-22 | 21.93 | $22.71 | 100 |
| 2022-12-21 | 21.89 | $21.89 | — |
| 2022-12-20 | 21.89 | $21.89 | — |
| 2022-12-19 | 21.89 | $21.89 | — |
| 2022-12-16 | 21.89 | $21.89 | — |
| 2022-12-15 | 21.89 | $21.89 | — |
| 2022-12-14 | 21.89 | $21.89 | — |
| 2022-12-13 | 21.89 | $21.89 | — |
| 2022-12-12 | 21.89 | $21.89 | — |
| 2022-12-09 | 21.89 | $21.89 | — |
| 2022-12-08 | 21.89 | $21.89 | — |
| 2022-12-07 | 21.89 | $21.89 | — |
| 2022-12-06 | 21.89 | $21.89 | — |
| 2022-12-05 | 21.89 | $21.89 | — |
| 2022-12-02 | 21.84 | $21.89 | — |
| 2022-12-01 | 21.79 | $21.89 | — |
| 2022-11-30 | 21.74 | $21.89 | — |
| 2022-11-29 | 21.69 | $21.89 | — |
| 2022-11-28 | 21.64 | $21.89 | — |
| 2022-11-25 | 21.59 | $21.89 | — |
| 2022-11-23 | 21.54 | $21.89 | — |
| 2022-11-22 | 21.49 | $21.89 | — |
| 2022-11-21 | 21.44 | $21.89 | — |
| 2022-11-18 | 21.39 | $21.89 | — |
| 2022-11-17 | 21.34 | $21.89 | — |
| 2022-11-16 | 21.29 | $21.89 | — |
| 2022-11-15 | 21.24 | $21.89 | — |
| 2022-11-14 | 21.19 | $21.89 | — |
| 2022-11-11 | 21.14 | $21.89 | — |
| 2022-11-10 | 21.09 | $21.89 | — |
| 2022-11-09 | 21.04 | $21.89 | — |
| 2022-11-08 | 20.99 | $21.89 | — |
| 2022-11-07 | 20.94 | $21.89 | 200 |
| 2022-11-04 | 20.89 | $20.89 | — |
| 2022-11-03 | 20.89 | $20.89 | — |
| 2022-11-02 | 20.89 | $20.89 | — |
| 2022-11-01 | 20.89 | $20.89 | — |
| 2022-10-31 | 20.89 | $20.89 | — |
| 2022-10-28 | 20.89 | $20.89 | — |
| 2022-10-27 | 20.89 | $20.89 | — |
| 2022-10-26 | 20.89 | $20.89 | — |
| 2022-10-25 | 20.89 | $20.89 | — |
| 2022-10-24 | 20.89 | $20.89 | — |
| 2022-10-21 | 20.89 | $20.89 | — |
| 2022-10-20 | 20.89 | $20.89 | — |
| 2022-10-19 | 20.89 | $20.89 | — |
| 2022-10-18 | 20.89 | $20.89 | — |
| 2022-10-17 | 20.89 | $20.89 | — |
| 2022-10-14 | 20.89 | $20.89 | — |
| 2022-10-13 | 20.89 | $20.89 | — |
| 2022-10-12 | 20.89 | $20.89 | — |
| 2022-10-11 | 20.89 | $20.89 | — |
| 2022-10-10 | 20.89 | $20.89 | — |
| 2022-10-07 | 20.89 | $20.89 | — |
| 2022-10-06 | 20.89 | $20.89 | — |
| 2022-10-05 | 20.89 | $20.89 | — |
| 2022-10-04 | 20.89 | $20.89 | — |
| 2022-10-03 | 20.89 | $20.89 | — |
| 2022-09-30 | 20.89 | $20.89 | — |
| 2022-09-29 | 20.89 | $20.89 | — |
| 2022-09-28 | 20.89 | $20.89 | — |
| 2022-09-27 | 20.89 | $20.89 | — |
| 2022-09-26 | 20.89 | $20.89 | — |
| 2022-09-23 | 20.88 | $20.89 | — |
| 2022-09-22 | 20.87 | $20.89 | — |
| 2022-09-21 | 20.87 | $20.89 | — |
| 2022-09-20 | 20.86 | $20.89 | — |
| 2022-09-19 | 20.85 | $20.89 | — |
| 2022-09-16 | 20.84 | $20.89 | — |
| 2022-09-15 | 20.83 | $20.89 | — |
| 2022-09-14 | 20.83 | $20.89 | — |
| 2022-09-13 | 20.82 | $20.89 | — |
| 2022-09-12 | 20.81 | $20.89 | — |
| 2022-09-09 | 20.80 | $20.89 | — |
| 2022-09-08 | 20.79 | $20.89 | — |
| 2022-09-07 | 20.79 | $20.89 | — |
| 2022-09-06 | 20.78 | $20.89 | — |
| 2022-09-02 | 20.77 | $20.89 | — |
| 2022-09-01 | 20.76 | $20.89 | — |
| 2022-08-31 | 20.75 | $20.89 | — |
| 2022-08-30 | 20.75 | $20.89 | — |
| 2022-08-29 | 20.74 | $20.89 | 100 |
| 2022-08-26 | 20.73 | $20.73 | — |
| 2022-08-25 | 20.73 | $20.73 | — |
| 2022-08-24 | 20.73 | $20.73 | — |
| 2022-08-23 | 20.73 | $20.73 | — |
| 2022-08-22 | 20.73 | $20.73 | — |
| 2022-08-19 | 20.73 | $20.73 | — |
| 2022-08-18 | 20.73 | $20.73 | — |
| 2022-08-17 | 20.73 | $20.73 | — |
| 2022-08-16 | 20.73 | $20.73 | — |
| 2022-08-15 | 20.73 | $20.73 | — |
| 2022-08-12 | 20.73 | $20.73 | — |
| 2022-08-11 | 20.73 | $20.73 | — |
| 2022-08-10 | 20.73 | $20.73 | — |
| 2022-08-09 | 20.73 | $20.73 | — |
| 2022-08-08 | 20.73 | $20.73 | — |
| 2022-08-05 | 20.73 | $20.73 | — |
| 2022-08-04 | 20.73 | $20.73 | — |
| 2022-08-03 | 20.73 | $20.73 | — |
| 2022-08-02 | 20.73 | $20.73 | — |
| 2022-08-01 | 20.73 | $20.73 | — |
| 2022-07-29 | 20.73 | $20.73 | — |
| 2022-07-28 | 20.73 | $20.73 | — |
| 2022-07-27 | 20.73 | $20.73 | — |
| 2022-07-26 | 20.73 | $20.73 | — |
| 2022-07-25 | 20.73 | $20.73 | — |
| 2022-07-22 | 20.73 | $20.73 | — |
| 2022-07-21 | 20.73 | $20.73 | — |
| 2022-07-20 | 20.73 | $20.73 | — |
| 2022-07-19 | 20.73 | $20.73 | — |
| 2022-07-18 | 20.73 | $20.73 | — |
| 2022-07-15 | 20.73 | $20.73 | — |
| 2022-07-14 | 20.73 | $20.73 | — |
| 2022-07-13 | 20.73 | $20.73 | — |
| 2022-07-12 | 20.73 | $20.73 | — |
| 2022-07-11 | 20.73 | $20.73 | — |
| 2022-07-08 | 20.73 | $20.73 | — |
| 2022-07-07 | 20.73 | $20.73 | — |
| 2022-07-06 | 20.73 | $20.73 | — |
| 2022-07-05 | 20.73 | $20.73 | — |
| 2022-07-01 | 20.73 | $20.73 | — |
| 2022-06-30 | 20.73 | $20.73 | — |
| 2022-06-29 | 20.73 | $20.73 | — |
| 2022-06-28 | 20.73 | $20.73 | — |
| 2022-06-27 | 20.73 | $20.73 | — |
| 2022-06-24 | 20.73 | $20.73 | — |
| 2022-06-23 | 20.73 | $20.73 | — |
| 2022-06-22 | 20.73 | $20.73 | — |
| 2022-06-21 | 20.73 | $20.73 | — |
| 2022-06-17 | 20.73 | $20.73 | — |
| 2022-06-16 | 20.73 | $20.73 | — |
| 2022-06-15 | 20.73 | $20.73 | — |
| 2022-06-14 | 20.73 | $20.73 | — |
| 2022-06-13 | 20.75 | $20.73 | — |
| 2022-06-10 | 20.78 | $20.73 | — |
| 2022-06-09 | 20.76 | $20.73 | — |
| 2022-06-08 | 20.80 | $20.73 | — |
| 2022-06-07 | 20.85 | $20.73 | — |
| 2022-06-06 | 20.89 | $20.73 | — |
| 2022-06-03 | 20.94 | $20.73 | — |
| 2022-06-02 | 20.88 | $20.73 | — |
| 2022-06-01 | 20.82 | $20.73 | — |
| 2022-05-31 | 20.76 | $20.73 | — |
| 2022-05-27 | 20.70 | $20.73 | — |
| 2022-05-26 | 20.64 | $20.73 | — |
| 2022-05-25 | 20.58 | $20.73 | — |
| 2022-05-24 | 20.52 | $20.73 | — |
| 2022-05-23 | 20.46 | $20.73 | — |
| 2022-05-20 | 20.40 | $20.73 | — |
| 2022-05-19 | 20.33 | $20.73 | — |
| 2022-05-18 | 20.27 | $20.73 | — |
| 2022-05-17 | 20.21 | $20.73 | 100 |
| 2022-05-16 | 20.15 | $21.20 | — |
| 2022-05-13 | 20.07 | $21.20 | 200 |
| 2022-05-12 | 19.99 | $20.34 | 2000 |
| 2022-05-11 | 19.94 | $21.64 | — |
| 2022-05-10 | 19.84 | $21.64 | — |
| 2022-05-09 | 19.73 | $21.64 | — |
| 2022-05-06 | 19.63 | $21.64 | — |
| 2022-05-05 | 19.52 | $19.52 | — |
| 2022-05-04 | 19.52 | $19.52 | — |
| 2022-05-03 | 19.52 | $19.52 | — |
| 2022-05-02 | 19.52 | $19.52 | — |
| 2022-04-29 | 19.52 | $19.52 | — |
| 2022-04-28 | 19.52 | $19.52 | — |
| 2022-04-27 | 19.52 | $19.52 | — |
| 2022-04-26 | 19.52 | $19.52 | — |
| 2022-04-25 | 19.52 | $19.52 | — |
| 2022-04-22 | 19.52 | $19.52 | — |
| 2022-04-21 | 19.52 | $19.52 | — |
| 2022-04-20 | 19.52 | $19.52 | — |
| 2022-04-19 | 19.52 | $19.52 | — |
| 2022-04-18 | 19.52 | $19.52 | — |
| 2022-04-14 | 19.52 | $19.52 | — |
| 2022-04-13 | 19.52 | $19.52 | — |
| 2022-04-12 | 19.52 | $19.52 | — |
| 2022-04-11 | 19.52 | $19.52 | — |
| 2022-04-08 | 19.52 | $19.52 | — |
| 2022-04-07 | 19.52 | $19.52 | — |
| 2022-04-06 | 19.52 | $19.52 | — |
| 2022-04-05 | 19.52 | $19.52 | — |
| 2022-04-04 | 19.52 | $19.52 | — |
| 2022-04-01 | 19.63 | $19.52 | — |
| 2022-03-31 | 19.73 | $19.52 | — |
| 2022-03-30 | 19.84 | $19.52 | — |
| 2022-03-29 | 19.94 | $19.52 | — |
| 2022-03-28 | 20.05 | $19.52 | — |
| 2022-03-25 | 20.16 | $19.52 | — |
| 2022-03-24 | 20.26 | $19.52 | — |
| 2022-03-23 | 20.36 | $19.52 | — |
| 2022-03-22 | 20.46 | $19.52 | — |
| 2022-03-21 | 20.56 | $19.52 | — |
| 2022-03-18 | 20.66 | $19.52 | — |
| 2022-03-17 | 20.76 | $19.52 | — |
| 2022-03-16 | 20.86 | $19.52 | — |
| 2022-03-15 | 20.96 | $19.52 | — |
| 2022-03-14 | 21.06 | $19.52 | — |
| 2022-03-11 | 21.16 | $19.52 | — |
| 2022-03-10 | 21.20 | $19.52 | — |
| 2022-03-09 | 21.25 | $19.52 | — |
| 2022-03-08 | 21.29 | $19.52 | 200 |
| 2022-03-07 | 21.33 | $21.64 | — |
| 2022-03-04 | 21.27 | $21.64 | — |
| 2022-03-03 | 21.20 | $21.64 | — |
| 2022-03-02 | 21.14 | $21.64 | — |
| 2022-03-01 | 21.08 | $21.64 | — |
| 2022-02-28 | 21.01 | $21.64 | 633 |
| 2022-02-25 | 20.95 | $21.53 | — |
| 2022-02-24 | 20.89 | $21.53 | — |
| 2022-02-23 | 20.83 | $21.53 | — |
| 2022-02-22 | 20.90 | $21.53 | — |
| 2022-02-18 | 20.97 | $21.53 | — |
| 2022-02-17 | 21.04 | $21.53 | — |
| 2022-02-16 | 21.10 | $21.53 | — |
| 2022-02-15 | 21.17 | $21.53 | — |
| 2022-02-14 | 21.24 | $21.53 | — |
| 2022-02-11 | 21.31 | $21.53 | 600 |
| 2022-02-10 | 21.37 | $20.37 | — |
| 2022-02-09 | 21.50 | $20.37 | — |
| 2022-02-08 | 21.63 | $20.37 | — |
| 2022-02-07 | 21.75 | $20.37 | — |
| 2022-02-04 | 21.88 | $20.37 | — |
| 2022-02-03 | 22.00 | $20.37 | — |
| 2022-02-02 | 22.13 | $20.37 | — |
| 2022-02-01 | 22.25 | $20.37 | — |
| 2022-01-31 | 22.38 | $20.37 | — |
| 2022-01-28 | 22.50 | $20.37 | — |
| 2022-01-27 | 22.63 | $20.37 | — |
| 2022-01-26 | 22.75 | $20.37 | 157 |
| 2022-01-25 | 22.88 | $22.88 | — |
| 2022-01-24 | 22.88 | $22.88 | — |
| 2022-01-21 | 22.88 | $22.88 | — |
| 2022-01-20 | 22.87 | $22.88 | — |
| 2022-01-19 | 22.87 | $22.88 | — |
| 2022-01-18 | 22.87 | $22.88 | — |
| 2022-01-14 | 22.86 | $22.88 | — |
| 2022-01-13 | 22.86 | $22.88 | — |
| 2022-01-12 | 22.86 | $22.88 | — |
| 2022-01-11 | 22.86 | $22.88 | — |
| 2022-01-10 | 22.86 | $22.88 | — |
| 2022-01-07 | 22.86 | $22.88 | — |
| 2022-01-06 | 22.86 | $22.88 | — |
| 2022-01-05 | 22.86 | $22.88 | — |
| 2022-01-04 | 22.86 | $22.88 | — |
| 2022-01-03 | 22.86 | $22.88 | — |
| 2021-12-31 | 22.79 | $22.88 | — |
| 2021-12-30 | 22.73 | $22.88 | — |
| 2021-12-29 | 22.66 | $22.88 | — |
| 2021-12-28 | 22.60 | $22.88 | — |
| 2021-12-27 | 22.53 | $22.88 | — |
| 2021-12-23 | 22.47 | $22.88 | 100 |
| 2021-12-22 | 22.40 | $22.62 | 100 |
| 2021-12-21 | 22.35 | $22.86 | — |
| 2021-12-20 | 22.28 | $22.86 | — |
| 2021-12-17 | 22.22 | $22.86 | — |
| 2021-12-16 | 22.16 | $22.86 | — |
| 2021-12-15 | 22.09 | $22.86 | — |
| 2021-12-14 | 22.03 | $22.86 | — |
| 2021-12-13 | 21.96 | $22.86 | — |
| 2021-12-10 | 21.90 | $22.86 | — |
| 2021-12-09 | 21.84 | $22.86 | — |
| 2021-12-08 | 21.75 | $22.86 | — |
| 2021-12-07 | 21.66 | $22.86 | — |
| 2021-12-06 | 21.57 | $22.86 | 100 |
| 2021-12-03 | 21.48 | $21.58 | — |
| 2021-12-02 | 21.51 | $21.58 | — |
| 2021-12-01 | 21.55 | $21.58 | — |
| 2021-11-30 | 21.58 | $21.58 | — |
| 2021-11-29 | 21.61 | $21.58 | — |
| 2021-11-26 | 21.64 | $21.58 | — |
| 2021-11-24 | 21.67 | $21.58 | — |
| 2021-11-23 | 21.70 | $21.58 | — |
| 2021-11-22 | 21.73 | $21.58 | — |
| 2021-11-19 | 21.76 | $21.58 | — |
| 2021-11-18 | 21.79 | $21.58 | — |
| 2021-11-17 | 21.82 | $21.58 | — |
| 2021-11-16 | 21.85 | $21.58 | — |
| 2021-11-15 | 21.88 | $21.58 | — |
| 2021-11-12 | 21.91 | $21.58 | — |
| 2021-11-11 | 21.94 | $21.58 | 3400 |
| 2021-11-10 | 21.97 | $21.10 | — |
| 2021-11-09 | 22.03 | $21.10 | — |
| 2021-11-08 | 22.08 | $21.10 | — |
| 2021-11-05 | 22.14 | $21.10 | 100 |
| 2021-11-04 | 22.19 | $22.19 | — |
| 2021-11-03 | 22.19 | $22.19 | — |
| 2021-11-02 | 22.19 | $22.19 | — |
| 2021-11-01 | 22.19 | $22.19 | — |
| 2021-10-29 | 22.19 | $22.19 | — |
| 2021-10-28 | 22.28 | $22.19 | — |
| 2021-10-27 | 22.36 | $22.19 | — |
| 2021-10-26 | 22.45 | $22.19 | — |
| 2021-10-25 | 22.54 | $22.19 | — |
| 2021-10-22 | 22.63 | $22.19 | — |
| 2021-10-21 | 22.71 | $22.19 | — |
| 2021-10-20 | 22.80 | $22.19 | — |
| 2021-10-19 | 22.89 | $22.19 | — |
| 2021-10-18 | 22.97 | $22.19 | — |
| 2021-10-15 | 23.06 | $22.19 | — |
| 2021-10-14 | 23.15 | $22.19 | — |
| 2021-10-13 | 23.23 | $22.19 | — |
| 2021-10-12 | 23.32 | $22.19 | — |
| 2021-10-11 | 23.32 | $22.19 | — |
| 2021-10-08 | 23.32 | $22.19 | — |
| 2021-10-07 | 23.31 | $22.19 | — |
| 2021-10-06 | 23.31 | $22.19 | — |
| 2021-10-05 | 23.31 | $22.19 | — |
| 2021-10-04 | 23.31 | $22.19 | 500 |
| 2021-10-01 | 23.30 | $23.93 | — |
| 2021-09-30 | 23.21 | $23.93 | 100 |
| 2021-09-29 | 23.12 | $23.93 | — |
| 2021-09-28 | 23.04 | $23.93 | — |
| 2021-09-27 | 22.95 | $23.93 | — |
| 2021-09-24 | 22.86 | $23.93 | — |
| 2021-09-23 | 22.77 | $23.93 | — |
| 2021-09-22 | 22.68 | $23.93 | — |
| 2021-09-21 | 22.59 | $23.93 | — |
| 2021-09-20 | 22.50 | $23.93 | — |
| 2021-09-17 | 22.37 | $23.93 | — |
| 2021-09-16 | 22.25 | $23.93 | — |
| 2021-09-15 | 22.12 | $23.93 | 100 |
| 2021-09-14 | 21.99 | $22.14 | — |
| 2021-09-13 | 21.96 | $22.14 | — |
| 2021-09-10 | 21.92 | $22.14 | — |
| 2021-09-09 | 21.80 | $22.14 | — |
| 2021-09-08 | 21.68 | $22.14 | — |
| 2021-09-07 | 21.56 | $22.14 | — |
| 2021-09-03 | 21.44 | $22.14 | — |
| 2021-09-02 | 21.32 | $22.14 | — |
| 2021-09-01 | 21.16 | $22.14 | — |
| 2021-08-31 | 21.01 | $22.14 | — |
| 2021-08-30 | 20.85 | $22.14 | — |
| 2021-08-27 | 20.70 | $22.14 | — |
| 2021-08-26 | 20.54 | $22.14 | — |
| 2021-08-25 | 20.38 | $22.14 | — |
| 2021-08-24 | 20.23 | $22.14 | — |
| 2021-08-23 | 20.07 | $22.14 | 100 |
| 2021-08-20 | 19.91 | $21.41 | — |
| 2021-08-19 | 19.79 | $21.41 | — |
| 2021-08-18 | 19.67 | $21.41 | — |
| 2021-08-17 | 19.55 | $21.41 | — |
| 2021-08-16 | 19.43 | $21.41 | — |
| 2021-08-13 | 19.29 | $21.41 | 200 |
| 2021-08-12 | 19.14 | $19.74 | — |
| 2021-08-11 | 19.08 | $19.74 | — |
| 2021-08-10 | 19.01 | $19.74 | — |
| 2021-08-09 | 18.95 | $19.74 | — |
| 2021-08-06 | 18.88 | $19.74 | 500 |
| 2021-08-05 | 18.82 | $19.01 | — |
| 2021-08-04 | 18.79 | $19.01 | — |
| 2021-08-03 | 18.77 | $19.01 | — |
| 2021-08-02 | 18.74 | $19.01 | — |
| 2021-07-30 | 18.71 | $19.01 | — |
| 2021-07-29 | 18.69 | $19.01 | — |
| 2021-07-28 | 18.66 | $19.01 | — |
| 2021-07-27 | 18.63 | $19.01 | — |
| 2021-07-26 | 18.61 | $19.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
70.28
2026-07-22
Close Price
$66.90
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.66
Average
28.84
Maximum
70.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.28 | $66.90 | 200 |
| 2026-07-21 | 70.64 | $70.95 | 1000 |
| 2026-07-20 | 70.60 | $70.95 | 1000 |
| 2026-07-17 | 70.57 | $70.95 | 1000 |
| 2026-07-16 | 70.53 | $70.95 | — |
| 2026-07-15 | 70.48 | $70.95 | 1000 |
| 2026-07-14 | 70.43 | $70.95 | 1000 |
| 2026-07-13 | 70.38 | $70.95 | 1000 |
| 2026-07-10 | 70.32 | $70.95 | 1000 |
| 2026-07-09 | 70.25 | $70.95 | 1000 |
| 2026-07-08 | 70.18 | $70.95 | 1000 |
| 2026-07-07 | 70.10 | $70.95 | — |
| 2026-07-06 | 70.01 | $70.95 | 1000 |
| 2026-07-02 | 69.91 | $70.95 | 1000 |
| 2026-07-01 | 69.80 | $70.95 | 1000 |
| 2026-06-30 | 69.68 | $70.95 | 1000 |
| 2026-06-29 | 69.55 | $70.95 | 1000 |
| 2026-06-26 | 69.40 | $70.95 | 1000 |
| 2026-06-25 | 69.23 | $70.95 | 1000 |
| 2026-06-24 | 69.05 | $70.95 | 1000 |
| 2026-06-23 | 68.85 | $70.95 | 1000 |
| 2026-06-22 | 68.63 | $70.95 | 1000 |
| 2026-06-18 | 68.39 | $70.95 | 1000 |
| 2026-06-17 | 68.12 | $74.00 | 1000 |
| 2026-06-16 | 67.50 | $70.88 | 1000 |
| 2026-06-15 | 67.14 | $70.88 | 1000 |
| 2026-06-12 | 66.75 | $70.88 | 1000 |
| 2026-06-11 | 66.32 | $70.88 | 1000 |
| 2026-06-10 | 65.84 | $70.88 | — |
| 2026-06-09 | 65.31 | $70.88 | — |
| 2026-06-08 | 64.72 | $70.88 | — |
| 2026-06-05 | 64.07 | $70.88 | 1000 |
| 2026-06-04 | 63.35 | $70.88 | — |
| 2026-06-03 | 62.56 | $70.88 | 1000 |
| 2026-06-02 | 61.69 | $70.88 | 1000 |
| 2026-06-01 | 60.72 | $70.88 | 1000 |
| 2026-05-29 | 59.65 | $70.88 | 1000 |
| 2026-05-28 | 58.47 | $70.88 | 1000 |
| 2026-05-27 | 57.16 | $70.88 | 1000 |
| 2026-05-26 | 55.71 | $70.88 | 1000 |
| 2026-05-22 | 54.12 | $70.88 | 1000 |
| 2026-05-21 | 52.35 | $70.88 | 1000 |
| 2026-05-20 | 50.40 | $70.88 | 1000 |
| 2026-05-19 | 48.25 | $70.88 | 1000 |
| 2026-05-18 | 45.87 | $70.88 | 1000 |
| 2026-05-15 | 43.23 | $68.94 | — |
| 2026-05-14 | 40.53 | $68.94 | 1000 |
| 2026-05-13 | 37.54 | $68.94 | 1000 |
| 2026-05-12 | 34.23 | $34.23 | 274 |
| 2026-05-11 | 34.23 | $34.23 | 274 |
| 2026-05-08 | 34.23 | $34.23 | 274 |
| 2026-05-07 | 34.23 | $34.23 | — |
| 2026-05-06 | 34.23 | $34.23 | 274 |
| 2026-05-05 | 34.23 | $34.23 | 274 |
| 2026-05-04 | 34.23 | $34.23 | — |
| 2026-05-01 | 34.23 | $34.23 | 274 |
| 2026-04-30 | 34.23 | $34.23 | 274 |
| 2026-04-29 | 34.23 | $34.23 | 274 |
| 2026-04-28 | 34.23 | $34.23 | 274 |
| 2026-04-27 | 34.23 | $34.23 | 274 |
| 2026-04-24 | 34.23 | $34.23 | 274 |
| 2026-04-23 | 34.23 | $34.23 | 274 |
| 2026-04-22 | 34.23 | $34.23 | 274 |
| 2026-04-21 | 34.23 | $34.23 | 274 |
| 2026-04-20 | 34.23 | $34.23 | — |
| 2026-04-17 | 34.23 | $34.23 | 274 |
| 2026-04-16 | 34.23 | $34.23 | 274 |
| 2026-04-15 | 34.23 | $34.23 | 274 |
| 2026-04-14 | 34.23 | $34.23 | 274 |
| 2026-04-13 | 34.23 | $34.23 | 274 |
| 2026-04-10 | 34.23 | $34.23 | 274 |
| 2026-04-09 | 34.23 | $34.23 | 274 |
| 2026-04-08 | 34.23 | $34.23 | — |
| 2026-04-07 | 34.23 | $34.23 | — |
| 2026-04-06 | 34.23 | $34.23 | 274 |
| 2026-04-02 | 34.23 | $34.23 | 274 |
| 2026-04-01 | 34.23 | $34.23 | 274 |
| 2026-03-31 | 34.23 | $34.23 | 274 |
| 2026-03-30 | 34.23 | $34.23 | 274 |
| 2026-03-27 | 34.23 | $34.23 | 274 |
| 2026-03-26 | 34.23 | $34.23 | 274 |
| 2026-03-25 | 34.23 | $34.23 | 274 |
| 2026-03-24 | 34.23 | $34.23 | 274 |
| 2026-03-23 | 34.23 | $34.23 | 274 |
| 2026-03-20 | 34.23 | $34.23 | 274 |
| 2026-03-19 | 34.23 | $34.23 | — |
| 2026-03-18 | 34.23 | $34.23 | 274 |
| 2026-03-17 | 34.23 | $34.23 | 274 |
| 2026-03-16 | 34.23 | $34.23 | — |
| 2026-03-13 | 34.23 | $34.23 | 274 |
| 2026-03-12 | 34.23 | $34.23 | 274 |
| 2026-03-11 | 34.23 | $34.23 | 274 |
| 2026-03-10 | 34.23 | $34.23 | 274 |
| 2026-03-09 | 34.23 | $34.23 | 274 |
| 2026-03-06 | 34.23 | $34.23 | — |
| 2026-03-05 | 34.23 | $34.23 | 274 |
| 2026-03-04 | 34.23 | $34.23 | 274 |
| 2026-03-03 | 34.23 | $34.23 | 274 |
| 2026-03-02 | 34.23 | $34.23 | 274 |
| 2026-02-27 | 34.23 | $34.23 | 274 |
| 2026-02-26 | 34.23 | $34.23 | 274 |
| 2026-02-25 | 34.23 | $34.23 | 274 |
| 2026-02-24 | 34.23 | $34.23 | 274 |
| 2026-02-23 | 34.23 | $34.23 | — |
| 2026-02-20 | 34.23 | $34.23 | — |
| 2026-02-19 | 34.23 | $34.23 | — |
| 2026-02-18 | 34.23 | $34.23 | — |
| 2026-02-17 | 34.23 | $34.23 | — |
| 2026-02-13 | 34.23 | $34.23 | — |
| 2026-02-12 | 34.23 | $34.23 | — |
| 2026-02-11 | 34.23 | $34.23 | — |
| 2026-02-10 | 34.23 | $34.23 | — |
| 2026-02-09 | 34.23 | $34.23 | — |
| 2026-02-06 | 34.23 | $34.23 | — |
| 2026-02-05 | 34.23 | $34.23 | 100 |
| 2026-02-04 | 34.23 | $34.23 | 100 |
| 2026-02-03 | 34.23 | $34.23 | 100 |
| 2026-02-02 | 34.23 | $34.23 | 100 |
| 2026-01-30 | 34.23 | $34.23 | — |
| 2026-01-29 | 34.23 | $34.23 | 100 |
| 2026-01-28 | 34.23 | $34.23 | 100 |
| 2026-01-27 | 34.23 | $34.23 | 100 |
| 2026-01-26 | 34.23 | $34.23 | 100 |
| 2026-01-23 | 34.23 | $34.23 | 100 |
| 2026-01-22 | 34.23 | $34.23 | 100 |
| 2026-01-21 | 34.23 | $34.23 | 100 |
| 2026-01-20 | 34.23 | $34.23 | 100 |
| 2026-01-16 | 34.23 | $34.23 | 100 |
| 2026-01-15 | 34.23 | $34.23 | 100 |
| 2026-01-14 | 34.23 | $34.23 | 100 |
| 2026-01-13 | 34.23 | $34.23 | 100 |
| 2026-01-12 | 34.23 | $34.23 | 100 |
| 2026-01-09 | 34.23 | $34.23 | 100 |
| 2026-01-08 | 34.23 | $34.23 | 100 |
| 2026-01-07 | 34.23 | $34.23 | 100 |
| 2026-01-06 | 34.23 | $34.23 | — |
| 2026-01-05 | 34.23 | $34.23 | 100 |
| 2026-01-02 | 34.23 | $34.23 | 100 |
| 2025-12-31 | 34.23 | $34.23 | 100 |
| 2025-12-30 | 34.23 | $34.23 | 100 |
| 2025-12-29 | 34.23 | $34.23 | 100 |
| 2025-12-26 | 34.23 | $34.23 | 100 |
| 2025-12-24 | 34.23 | $34.23 | — |
| 2025-12-23 | 34.23 | $34.23 | 100 |
| 2025-12-22 | 34.23 | $34.23 | 100 |
| 2025-12-19 | 34.23 | $34.23 | 100 |
| 2025-12-18 | 34.23 | $34.23 | 100 |
| 2025-12-17 | 34.23 | $34.23 | 100 |
| 2025-12-16 | 34.23 | $34.23 | 100 |
| 2025-12-15 | 34.23 | $34.23 | — |
| 2025-12-12 | 34.23 | $34.23 | — |
| 2025-12-11 | 34.23 | $34.23 | — |
| 2025-12-10 | 34.23 | $34.23 | — |
| 2025-12-09 | 34.23 | $34.23 | 100 |
| 2025-12-08 | 34.23 | $34.23 | 100 |
| 2025-12-05 | 34.23 | $34.23 | 100 |
| 2025-12-04 | 34.23 | $34.23 | 100 |
| 2025-12-03 | 34.23 | $34.23 | 100 |
| 2025-12-02 | 34.23 | $34.23 | — |
| 2025-12-01 | 34.22 | $34.23 | 100 |
| 2025-11-28 | 34.22 | $34.23 | — |
| 2025-11-26 | 34.22 | $34.23 | 100 |
| 2025-11-25 | 34.22 | $34.23 | — |
| 2025-11-24 | 34.22 | $34.23 | 100 |
| 2025-11-21 | 34.22 | $34.23 | 100 |
| 2025-11-20 | 34.22 | $34.23 | 100 |
| 2025-11-19 | 34.22 | $34.23 | 100 |
| 2025-11-18 | 34.22 | $34.23 | 100 |
| 2025-11-17 | 34.22 | $34.23 | 100 |
| 2025-11-14 | 34.22 | $34.23 | 100 |
| 2025-11-13 | 34.21 | $34.23 | 100 |
| 2025-11-12 | 34.21 | $34.23 | 100 |
| 2025-11-11 | 34.21 | $34.23 | 100 |
| 2025-11-10 | 34.21 | $34.23 | 100 |
| 2025-11-07 | 34.21 | $34.23 | 100 |
| 2025-11-06 | 34.20 | $34.23 | 100 |
| 2025-11-05 | 34.20 | $34.23 | 100 |
| 2025-11-04 | 34.20 | $34.23 | 100 |
| 2025-11-03 | 34.19 | $34.23 | 100 |
| 2025-10-31 | 34.19 | $34.23 | 100 |
| 2025-10-30 | 34.18 | $34.23 | 100 |
| 2025-10-29 | 34.18 | $34.23 | 100 |
| 2025-10-28 | 34.17 | $34.23 | — |
| 2025-10-27 | 34.17 | $34.23 | — |
| 2025-10-24 | 34.16 | $34.23 | — |
| 2025-10-23 | 34.16 | $34.23 | — |
| 2025-10-22 | 34.15 | $34.23 | — |
| 2025-10-21 | 34.14 | $34.23 | — |
| 2025-10-20 | 34.13 | $34.23 | — |
| 2025-10-17 | 34.12 | $34.23 | — |
| 2025-10-16 | 34.11 | $34.23 | — |
| 2025-10-15 | 34.09 | $34.23 | — |
| 2025-10-14 | 34.08 | $34.23 | — |
| 2025-10-13 | 34.06 | $34.23 | — |
| 2025-10-10 | 34.05 | $34.23 | — |
| 2025-10-09 | 34.03 | $34.23 | — |
| 2025-10-08 | 34.01 | $34.23 | — |
| 2025-10-07 | 33.98 | $34.23 | — |
| 2025-10-06 | 33.96 | $34.23 | — |
| 2025-10-03 | 33.93 | $34.23 | — |
| 2025-10-02 | 33.90 | $34.23 | — |
| 2025-10-01 | 33.86 | $34.23 | — |
| 2025-09-30 | 33.82 | $34.23 | — |
| 2025-09-29 | 33.78 | $34.23 | 100 |
| 2025-09-26 | 33.73 | $34.23 | — |
| 2025-09-25 | 33.68 | $34.23 | — |
| 2025-09-24 | 33.62 | $34.23 | — |
| 2025-09-23 | 33.56 | $34.23 | 100 |
| 2025-09-22 | 33.49 | $34.23 | — |
| 2025-09-19 | 33.41 | $34.23 | — |
| 2025-09-18 | 33.32 | $34.23 | — |
| 2025-09-17 | 33.22 | $34.23 | — |
| 2025-09-16 | 33.12 | $34.23 | — |
| 2025-09-15 | 33.00 | $34.23 | 100 |
| 2025-09-12 | 32.87 | $34.23 | — |
| 2025-09-11 | 32.73 | $34.23 | — |
| 2025-09-10 | 32.57 | $34.23 | — |
| 2025-09-09 | 32.40 | $34.23 | — |
| 2025-09-08 | 32.20 | $34.23 | — |
| 2025-09-05 | 31.99 | $34.23 | — |
| 2025-09-04 | 31.75 | $34.23 | — |
| 2025-09-03 | 31.49 | $34.23 | — |
| 2025-09-02 | 31.21 | $34.23 | 100 |
| 2025-08-29 | 30.89 | $34.23 | — |
| 2025-08-28 | 30.54 | $34.23 | — |
| 2025-08-27 | 30.15 | $34.23 | — |
| 2025-08-26 | 29.72 | $34.23 | — |
| 2025-08-25 | 29.24 | $34.23 | — |
| 2025-08-22 | 28.72 | $34.23 | 100 |
| 2025-08-21 | 28.14 | $27.67 | 216 |
| 2025-08-20 | 28.19 | $27.67 | 216 |
| 2025-08-19 | 28.24 | $27.67 | 216 |
| 2025-08-18 | 28.30 | $27.67 | — |
| 2025-08-15 | 28.37 | $27.67 | — |
| 2025-08-14 | 28.44 | $27.67 | — |
| 2025-08-13 | 28.52 | $27.67 | — |
| 2025-08-12 | 28.61 | $27.67 | — |
| 2025-08-11 | 28.71 | $27.67 | — |
| 2025-08-08 | 28.82 | $27.67 | — |
| 2025-08-07 | 28.94 | $27.67 | — |
| 2025-08-06 | 29.07 | $27.67 | — |
| 2025-08-05 | 29.22 | $27.67 | — |
| 2025-08-04 | 29.39 | $27.67 | — |
| 2025-08-01 | 29.57 | $27.67 | — |
| 2025-07-31 | 29.77 | $27.67 | — |
| 2025-07-30 | 29.99 | $27.67 | — |
| 2025-07-29 | 30.23 | $27.67 | 216 |
| 2025-07-28 | 30.50 | $30.50 | 3 |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | 3 |
| 2025-07-21 | 30.50 | $30.50 | 56 |
| 2025-07-18 | 30.50 | $30.50 | 56 |
| 2025-07-17 | 30.50 | $30.50 | 56 |
| 2025-07-16 | 30.50 | $30.50 | 56 |
| 2025-07-15 | 30.50 | $30.50 | 56 |
| 2025-07-14 | 30.50 | $30.50 | 56 |
| 2025-07-11 | 30.50 | $30.50 | 56 |
| 2025-07-10 | 30.50 | $30.50 | 56 |
| 2025-07-09 | 30.50 | $30.50 | 56 |
| 2025-07-08 | 30.50 | $30.50 | 56 |
| 2025-07-07 | 30.50 | $30.50 | 56 |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | 56 |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.50 | $30.50 | — |
| 2025-06-20 | 30.50 | $30.50 | — |
| 2025-06-18 | 30.50 | $30.50 | — |
| 2025-06-17 | 30.50 | $30.50 | — |
| 2025-06-16 | 30.50 | $30.50 | — |
| 2025-06-13 | 30.50 | $30.50 | — |
| 2025-06-12 | 30.50 | $30.50 | — |
| 2025-06-11 | 30.50 | $30.50 | — |
| 2025-06-10 | 30.50 | $30.50 | — |
| 2025-06-09 | 30.50 | $30.50 | — |
| 2025-06-06 | 30.50 | $30.50 | — |
| 2025-06-05 | 30.50 | $30.50 | — |
| 2025-06-04 | 30.50 | $30.50 | — |
| 2025-06-03 | 30.50 | $30.50 | — |
| 2025-06-02 | 30.50 | $30.50 | — |
| 2025-05-30 | 30.50 | $30.50 | — |
| 2025-05-29 | 30.50 | $30.50 | — |
| 2025-05-28 | 30.50 | $30.50 | — |
| 2025-05-27 | 30.50 | $30.50 | 56 |
| 2025-05-23 | 30.49 | $30.50 | — |
| 2025-05-22 | 30.49 | $30.50 | — |
| 2025-05-21 | 30.49 | $30.50 | — |
| 2025-05-20 | 30.49 | $30.50 | — |
| 2025-05-19 | 30.49 | $30.50 | — |
| 2025-05-16 | 30.49 | $30.50 | — |
| 2025-05-15 | 30.49 | $30.50 | — |
| 2025-05-14 | 30.49 | $30.50 | — |
| 2025-05-13 | 30.49 | $30.50 | — |
| 2025-05-12 | 30.49 | $30.50 | — |
| 2025-05-09 | 30.49 | $30.50 | — |
| 2025-05-08 | 30.48 | $30.50 | — |
| 2025-05-07 | 30.48 | $30.50 | — |
| 2025-05-06 | 30.48 | $30.50 | — |
| 2025-05-05 | 30.48 | $30.50 | — |
| 2025-05-02 | 30.48 | $30.50 | — |
| 2025-05-01 | 30.47 | $30.50 | — |
| 2025-04-30 | 30.47 | $30.50 | — |
| 2025-04-29 | 30.47 | $30.50 | — |
| 2025-04-28 | 30.46 | $30.50 | — |
| 2025-04-25 | 30.46 | $30.50 | — |
| 2025-04-24 | 30.46 | $30.50 | — |
| 2025-04-23 | 30.45 | $30.50 | — |
| 2025-04-22 | 30.45 | $30.50 | — |
| 2025-04-21 | 30.44 | $30.50 | — |
| 2025-04-17 | 30.44 | $30.50 | — |
| 2025-04-16 | 30.43 | $30.50 | — |
| 2025-04-15 | 30.42 | $30.50 | — |
| 2025-04-14 | 30.41 | $30.50 | — |
| 2025-04-11 | 30.40 | $30.50 | — |
| 2025-04-10 | 30.39 | $30.50 | — |
| 2025-04-09 | 30.38 | $30.50 | — |
| 2025-04-08 | 30.37 | $30.50 | — |
| 2025-04-07 | 30.36 | $30.50 | — |
| 2025-04-04 | 30.34 | $30.50 | — |
| 2025-04-03 | 30.32 | $30.50 | 100 |
| 2025-04-02 | 30.30 | $30.50 | 100 |
| 2025-04-01 | 30.28 | $30.50 | 100 |
| 2025-03-31 | 30.26 | $30.50 | 100 |
| 2025-03-28 | 30.24 | $30.50 | — |
| 2025-03-27 | 30.21 | $30.50 | 100 |
| 2025-03-26 | 30.18 | $30.50 | 100 |
| 2025-03-25 | 30.14 | $30.50 | — |
| 2025-03-24 | 30.11 | $30.50 | 100 |
| 2025-03-21 | 30.06 | $30.50 | — |
| 2025-03-20 | 30.02 | $30.50 | 100 |
| 2025-03-19 | 29.97 | $30.50 | — |
| 2025-03-18 | 29.91 | $30.50 | 100 |
| 2025-03-17 | 29.85 | $30.50 | — |
| 2025-03-14 | 29.78 | $30.50 | 100 |
| 2025-03-13 | 29.71 | $30.50 | 100 |
| 2025-03-12 | 29.62 | $30.50 | — |
| 2025-03-11 | 29.53 | $30.50 | 100 |
| 2025-03-10 | 29.43 | $30.50 | 100 |
| 2025-03-07 | 29.32 | $30.50 | 100 |
| 2025-03-06 | 29.19 | $30.50 | — |
| 2025-03-05 | 29.05 | $30.50 | 100 |
| 2025-03-04 | 28.90 | $30.50 | 100 |
| 2025-03-03 | 28.73 | $30.50 | — |
| 2025-02-28 | 28.55 | $30.50 | — |
| 2025-02-27 | 28.34 | $30.50 | 100 |
| 2025-02-26 | 28.11 | $28.11 | 60 |
| 2025-02-25 | 28.11 | $28.11 | — |
| 2025-02-24 | 28.11 | $28.11 | 60 |
| 2025-02-21 | 28.11 | $28.11 | 60 |
| 2025-02-20 | 28.11 | $28.11 | — |
| 2025-02-19 | 28.11 | $28.11 | — |
| 2025-02-18 | 28.12 | $28.11 | — |
| 2025-02-14 | 28.12 | $28.11 | 60 |
| 2025-02-13 | 28.12 | $28.11 | — |
| 2025-02-12 | 28.12 | $28.11 | — |
| 2025-02-11 | 28.12 | $28.11 | 60 |
| 2025-02-10 | 28.12 | $28.11 | 60 |
| 2025-02-07 | 28.12 | $28.11 | 60 |
| 2025-02-06 | 28.12 | $28.11 | — |
| 2025-02-05 | 28.12 | $28.11 | 60 |
| 2025-02-04 | 28.12 | $28.11 | — |
| 2025-02-03 | 28.12 | $28.11 | — |
| 2025-01-31 | 28.13 | $28.11 | 60 |
| 2025-01-30 | 28.13 | $28.11 | — |
| 2025-01-29 | 28.13 | $28.11 | — |
| 2025-01-28 | 28.13 | $28.11 | 60 |
| 2025-01-27 | 28.13 | $28.11 | — |
| 2025-01-24 | 28.13 | $28.11 | — |
| 2025-01-23 | 28.14 | $28.11 | — |
| 2025-01-22 | 28.14 | $28.11 | 60 |
| 2025-01-21 | 28.14 | $28.11 | — |
| 2025-01-17 | 28.15 | $28.11 | 60 |
| 2025-01-16 | 28.15 | $28.11 | 60 |
| 2025-01-15 | 28.16 | $28.11 | — |
| 2025-01-14 | 28.16 | $28.11 | — |
| 2025-01-13 | 28.17 | $28.11 | 60 |
| 2025-01-10 | 28.17 | $28.11 | 60 |
| 2025-01-08 | 28.18 | $28.11 | — |
| 2025-01-07 | 28.18 | $28.11 | 60 |
| 2025-01-06 | 28.19 | $28.11 | 60 |
| 2025-01-03 | 28.20 | $28.11 | 60 |
| 2025-01-02 | 28.21 | $28.11 | 60 |
| 2024-12-31 | 28.22 | $28.11 | 60 |
| 2024-12-30 | 28.23 | $28.11 | 60 |
| 2024-12-27 | 28.25 | $28.11 | 60 |
| 2024-12-26 | 28.26 | $28.11 | 60 |
| 2024-12-24 | 28.28 | $28.11 | 60 |
| 2024-12-23 | 28.29 | $28.11 | 60 |
| 2024-12-20 | 28.31 | $28.11 | 60 |
| 2024-12-19 | 28.33 | $28.11 | 60 |
| 2024-12-18 | 28.36 | $28.11 | 60 |
| 2024-12-17 | 28.38 | $28.11 | 60 |
| 2024-12-16 | 28.41 | $28.11 | 60 |
| 2024-12-13 | 28.44 | $28.11 | — |
| 2024-12-12 | 28.48 | $28.11 | — |
| 2024-12-11 | 28.52 | $28.11 | — |
| 2024-12-10 | 28.56 | $28.11 | — |
| 2024-12-09 | 28.61 | $28.11 | — |
| 2024-12-06 | 28.66 | $28.11 | 60 |
| 2024-12-05 | 28.72 | $28.11 | 60 |
| 2024-12-04 | 28.78 | $28.11 | 60 |
| 2024-12-03 | 28.85 | $28.11 | 60 |
| 2024-12-02 | 28.93 | $28.11 | — |
| 2024-11-29 | 29.02 | $28.11 | 60 |
| 2024-11-27 | 29.11 | $28.11 | — |
| 2024-11-26 | 29.22 | $28.11 | — |
| 2024-11-25 | 29.34 | $28.11 | 60 |
| 2024-11-22 | 29.47 | $28.11 | — |
| 2024-11-21 | 29.61 | $28.11 | 60 |
| 2024-11-20 | 29.77 | $28.11 | 60 |
| 2024-11-19 | 29.94 | $28.11 | — |
| 2024-11-18 | 30.13 | $28.11 | 60 |
| 2024-11-15 | 30.35 | $28.11 | — |
| 2024-11-14 | 30.58 | $28.11 | — |
| 2024-11-13 | 30.84 | $28.11 | 60 |
| 2024-11-12 | 31.13 | $28.11 | 300 |
| 2024-11-11 | 31.45 | $31.45 | — |
| 2024-11-08 | 31.45 | $31.45 | 60 |
| 2024-11-07 | 31.45 | $31.45 | — |
| 2024-11-06 | 31.45 | $31.45 | — |
| 2024-11-05 | 31.45 | $31.45 | 60 |
| 2024-11-04 | 31.45 | $31.45 | 60 |
| 2024-11-01 | 31.45 | $31.45 | 60 |
| 2024-10-31 | 31.44 | $31.45 | 60 |
| 2024-10-30 | 31.44 | $31.45 | — |
| 2024-10-29 | 31.44 | $31.45 | 60 |
| 2024-10-28 | 31.44 | $31.45 | 60 |
| 2024-10-25 | 31.44 | $31.45 | — |
| 2024-10-24 | 31.44 | $31.45 | 60 |
| 2024-10-23 | 31.44 | $31.45 | 60 |
| 2024-10-22 | 31.44 | $31.45 | — |
| 2024-10-21 | 31.44 | $31.45 | — |
| 2024-10-18 | 31.44 | $31.45 | — |
| 2024-10-17 | 31.44 | $31.45 | — |
| 2024-10-16 | 31.43 | $31.45 | — |
| 2024-10-15 | 31.43 | $31.45 | — |
| 2024-10-14 | 31.43 | $31.45 | — |
| 2024-10-11 | 31.43 | $31.45 | — |
| 2024-10-10 | 31.43 | $31.45 | — |
| 2024-10-09 | 31.42 | $31.45 | — |
| 2024-10-08 | 31.42 | $31.45 | — |
| 2024-10-07 | 31.42 | $31.45 | — |
| 2024-10-04 | 31.41 | $31.45 | — |
| 2024-10-03 | 31.41 | $31.45 | — |
| 2024-10-02 | 31.41 | $31.45 | — |
| 2024-10-01 | 31.40 | $31.45 | — |
| 2024-09-30 | 31.40 | $31.45 | — |
| 2024-09-27 | 31.39 | $31.45 | — |
| 2024-09-26 | 31.38 | $31.45 | — |
| 2024-09-25 | 31.38 | $31.45 | — |
| 2024-09-24 | 31.37 | $31.45 | — |
| 2024-09-23 | 31.36 | $31.45 | — |
| 2024-09-20 | 31.35 | $31.45 | — |
| 2024-09-19 | 31.34 | $31.45 | 100 |
| 2024-09-18 | 31.33 | $31.45 | 100 |
| 2024-09-17 | 31.32 | $31.45 | — |
| 2024-09-16 | 31.30 | $31.45 | — |
| 2024-09-13 | 31.29 | $31.45 | — |
| 2024-09-12 | 31.27 | $31.45 | — |
| 2024-09-11 | 31.25 | $31.45 | — |
| 2024-09-10 | 31.23 | $31.45 | — |
| 2024-09-09 | 31.21 | $31.45 | — |
| 2024-09-06 | 31.18 | $31.45 | — |
| 2024-09-05 | 31.15 | $31.45 | — |
| 2024-09-04 | 31.12 | $31.45 | — |
| 2024-09-03 | 31.08 | $31.45 | 100 |
| 2024-08-30 | 31.05 | $31.45 | — |
| 2024-08-29 | 31.00 | $31.45 | 100 |
| 2024-08-28 | 30.96 | $31.45 | 100 |
| 2024-08-27 | 30.90 | $31.45 | 100 |
| 2024-08-26 | 30.85 | $31.45 | 104 |
| 2024-08-23 | 30.78 | $30.33 | 100 |
| 2024-08-22 | 30.83 | $30.33 | — |
| 2024-08-21 | 30.88 | $30.33 | 100 |
| 2024-08-20 | 30.94 | $30.33 | 100 |
| 2024-08-19 | 31.01 | $30.33 | 100 |
| 2024-08-16 | 31.08 | $30.33 | 100 |
| 2024-08-15 | 31.16 | $30.33 | 100 |
| 2024-08-14 | 31.24 | $30.37 | — |
| 2024-08-13 | 31.34 | $30.37 | — |
| 2024-08-12 | 31.44 | $30.37 | — |
| 2024-08-09 | 31.55 | $30.37 | 200 |
| 2024-08-08 | 31.68 | $30.37 | 200 |
| 2024-08-07 | 31.81 | $30.37 | 200 |
| 2024-08-06 | 31.96 | $30.37 | 200 |
| 2024-08-05 | 32.13 | $30.37 | 200 |
| 2024-08-02 | 32.32 | $30.37 | 200 |
| 2024-08-01 | 32.52 | $32.64 | 100 |
| 2024-07-31 | 32.51 | $32.64 | 100 |
| 2024-07-30 | 32.50 | $32.64 | 100 |
| 2024-07-29 | 32.48 | $32.64 | 100 |
| 2024-07-26 | 32.46 | $32.64 | — |
| 2024-07-25 | 32.45 | $32.64 | — |
| 2024-07-24 | 32.43 | $32.64 | 100 |
| 2024-07-23 | 32.40 | $34.83 | 100 |
| 2024-07-22 | 32.15 | $34.83 | 100 |
| 2024-07-19 | 31.87 | $34.83 | 100 |
| 2024-07-18 | 31.55 | $34.83 | 100 |
| 2024-07-16 | 31.21 | $34.83 | 100 |
| 2024-07-15 | 30.83 | $34.29 | 200 |
| 2023-11-03 | 30.46 | $30.65 | — |
| 2023-11-02 | 30.44 | $30.65 | — |
| 2023-11-01 | 30.42 | $30.65 | — |
| 2023-10-31 | 30.40 | $30.65 | — |
| 2023-10-30 | 30.37 | $30.65 | — |
| 2023-10-27 | 30.34 | $30.65 | — |
| 2023-10-26 | 30.31 | $30.65 | — |
| 2023-10-25 | 30.27 | $30.65 | — |
| 2023-10-24 | 30.23 | $30.65 | — |
| 2023-10-23 | 30.19 | $30.65 | — |
| 2023-10-20 | 30.14 | $30.65 | — |
| 2023-10-19 | 30.09 | $30.65 | — |
| 2023-10-18 | 30.03 | $30.65 | — |
| 2023-10-17 | 29.97 | $30.65 | — |
| 2023-10-16 | 29.89 | $30.65 | — |
| 2023-10-13 | 29.81 | $30.65 | — |
| 2023-10-12 | 29.73 | $30.65 | — |
| 2023-10-11 | 29.63 | $30.65 | — |
| 2023-10-10 | 29.52 | $30.65 | — |
| 2023-10-09 | 29.40 | $30.65 | — |
| 2023-10-06 | 29.27 | $30.65 | — |
| 2023-10-05 | 29.12 | $30.65 | 100 |
| 2023-10-04 | 28.96 | $29.15 | — |
| 2023-10-03 | 28.94 | $29.15 | — |
| 2023-10-02 | 28.92 | $29.15 | — |
| 2023-09-29 | 28.90 | $29.15 | — |
| 2023-09-28 | 28.87 | $29.15 | — |
| 2023-05-23 | 28.84 | $29.15 | — |
| 2023-05-22 | 28.81 | $29.15 | — |
| 2023-05-19 | 28.77 | $29.15 | — |
| 2023-05-18 | 28.74 | $29.15 | — |
| 2023-05-17 | 28.69 | $29.15 | — |
| 2023-05-16 | 28.64 | $29.15 | — |
| 2023-05-15 | 28.59 | $29.15 | — |
| 2023-05-12 | 28.53 | $29.15 | 1000 |
| 2023-05-11 | 28.47 | $28.04 | — |
| 2023-05-10 | 28.51 | $28.04 | — |
| 2023-05-09 | 28.56 | $28.04 | — |
| 2023-05-08 | 28.62 | $28.04 | — |
| 2023-05-05 | 28.68 | $28.04 | — |
| 2023-05-04 | 28.74 | $28.04 | — |
| 2023-05-03 | 28.82 | $28.04 | — |
| 2023-05-02 | 28.90 | $28.04 | — |
| 2023-05-01 | 28.99 | $28.04 | — |
| 2023-04-28 | 29.09 | $28.04 | — |
| 2023-04-27 | 29.20 | $28.04 | — |
| 2023-04-26 | 29.32 | $28.04 | — |
| 2023-04-25 | 29.46 | $28.04 | — |
| 2023-04-24 | 29.61 | $28.04 | 200 |
| 2023-04-21 | 29.77 | $28.37 | — |
| 2023-04-20 | 29.92 | $28.37 | — |
| 2023-04-19 | 30.08 | $28.37 | — |
| 2023-04-18 | 30.26 | $28.37 | 300 |
| 2023-04-17 | 30.46 | $30.58 | — |
| 2023-04-14 | 30.45 | $30.58 | — |
| 2023-04-13 | 30.43 | $30.58 | — |
| 2023-04-12 | 30.42 | $30.58 | — |
| 2023-04-11 | 30.40 | $30.58 | — |
| 2023-04-10 | 30.38 | $30.58 | — |
| 2023-04-06 | 30.36 | $30.58 | — |
| 2023-04-05 | 30.34 | $30.58 | — |
| 2023-04-04 | 30.31 | $30.58 | — |
| 2023-04-03 | 30.28 | $30.58 | — |
| 2023-03-31 | 30.25 | $30.58 | — |
| 2023-03-30 | 30.22 | $30.58 | — |
| 2023-03-29 | 30.18 | $30.58 | — |
| 2023-03-28 | 30.14 | $30.58 | — |
| 2023-03-27 | 30.09 | $30.58 | — |
| 2023-03-24 | 30.04 | $30.58 | — |
| 2023-03-23 | 29.98 | $30.58 | — |
| 2023-03-22 | 29.92 | $30.58 | — |
| 2023-03-21 | 29.85 | $30.58 | — |
| 2023-03-20 | 29.77 | $30.58 | — |
| 2023-03-17 | 29.69 | $30.58 | — |
| 2023-03-16 | 29.60 | $30.58 | — |
| 2023-03-15 | 29.49 | $30.58 | — |
| 2023-03-14 | 29.38 | $30.58 | — |
| 2023-03-13 | 29.25 | $30.58 | — |
| 2023-03-10 | 29.11 | $30.58 | — |
| 2023-03-09 | 28.96 | $30.58 | — |
| 2023-03-08 | 28.79 | $30.58 | 200 |
| 2023-03-07 | 28.60 | $30.55 | — |
| 2023-03-06 | 28.39 | $30.55 | 210 |
| 2023-03-03 | 28.16 | $30.27 | — |
| 2023-03-02 | 27.94 | $30.27 | — |
| 2023-03-01 | 27.70 | $30.27 | — |
| 2023-02-28 | 27.43 | $30.27 | — |
| 2023-02-27 | 27.13 | $30.27 | — |
| 2023-02-24 | 26.80 | $30.27 | 200 |
| 2023-02-23 | 26.43 | $31.25 | 1506 |
| 2023-02-22 | 25.93 | $29.65 | — |
| 2023-02-21 | 25.53 | $29.65 | — |
| 2023-02-17 | 25.10 | $29.65 | 815 |
| 2023-02-16 | 24.62 | $29.00 | — |
| 2023-02-15 | 24.16 | $29.00 | — |
| 2023-02-14 | 23.65 | $29.00 | 1500 |
| 2023-02-13 | 23.09 | $26.95 | 1332 |
| 2023-02-10 | 22.68 | $22.71 | — |
| 2023-02-09 | 22.68 | $22.71 | — |
| 2023-02-08 | 22.68 | $22.71 | — |
| 2023-02-07 | 22.67 | $22.71 | — |
| 2023-02-06 | 22.67 | $22.71 | — |
| 2023-02-03 | 22.66 | $22.71 | — |
| 2023-02-02 | 22.66 | $22.71 | — |
| 2023-02-01 | 22.65 | $22.71 | — |
| 2023-01-31 | 22.65 | $22.71 | — |
| 2023-01-30 | 22.64 | $22.71 | — |
| 2023-01-27 | 22.63 | $22.71 | — |
| 2023-01-26 | 22.62 | $22.71 | — |
| 2023-01-25 | 22.61 | $22.71 | — |
| 2023-01-24 | 22.60 | $22.71 | — |
| 2023-01-23 | 22.59 | $22.71 | — |
| 2023-01-20 | 22.58 | $22.71 | — |
| 2023-01-19 | 22.57 | $22.71 | — |
| 2023-01-18 | 22.55 | $22.71 | — |
| 2023-01-17 | 22.54 | $22.71 | — |
| 2023-01-13 | 22.52 | $22.71 | — |
| 2023-01-12 | 22.50 | $22.71 | — |
| 2023-01-11 | 22.48 | $22.71 | — |
| 2023-01-10 | 22.45 | $22.71 | — |
| 2023-01-09 | 22.42 | $22.71 | — |
| 2023-01-06 | 22.39 | $22.71 | — |
| 2023-01-05 | 22.36 | $22.71 | — |
| 2023-01-04 | 22.32 | $22.71 | — |
| 2023-01-03 | 22.28 | $22.71 | — |
| 2022-12-30 | 22.24 | $22.71 | — |
| 2022-12-29 | 22.19 | $22.71 | — |
| 2022-12-28 | 22.13 | $22.71 | — |
| 2022-12-27 | 22.07 | $22.71 | — |
| 2022-12-23 | 22.01 | $22.71 | — |
| 2022-12-22 | 21.93 | $22.71 | 100 |
| 2022-12-21 | 21.85 | $21.89 | — |
| 2022-12-20 | 21.85 | $21.89 | — |
| 2022-12-19 | 21.84 | $21.89 | — |
| 2022-12-16 | 21.84 | $21.89 | — |
| 2022-12-15 | 21.83 | $21.89 | — |
| 2022-12-14 | 21.82 | $21.89 | — |
| 2022-12-13 | 21.82 | $21.89 | — |
| 2022-12-12 | 21.81 | $21.89 | — |
| 2022-12-09 | 21.80 | $21.89 | — |
| 2022-12-08 | 21.79 | $21.89 | — |
| 2022-12-07 | 21.78 | $21.89 | — |
| 2022-12-06 | 21.77 | $21.89 | — |
| 2022-12-05 | 21.75 | $21.89 | — |
| 2022-12-02 | 21.74 | $21.89 | — |
| 2022-12-01 | 21.72 | $21.89 | — |
| 2022-11-30 | 21.71 | $21.89 | — |
| 2022-11-29 | 21.69 | $21.89 | — |
| 2022-11-28 | 21.67 | $21.89 | — |
| 2022-11-25 | 21.64 | $21.89 | — |
| 2022-11-23 | 21.62 | $21.89 | — |
| 2022-11-22 | 21.59 | $21.89 | — |
| 2022-11-21 | 21.56 | $21.89 | — |
| 2022-11-18 | 21.52 | $21.89 | — |
| 2022-11-17 | 21.48 | $21.89 | — |
| 2022-11-16 | 21.44 | $21.89 | — |
| 2022-11-15 | 21.39 | $21.89 | — |
| 2022-11-14 | 21.34 | $21.89 | — |
| 2022-11-11 | 21.28 | $21.89 | — |
| 2022-11-10 | 21.22 | $21.89 | — |
| 2022-11-09 | 21.15 | $21.89 | — |
| 2022-11-08 | 21.07 | $21.89 | — |
| 2022-11-07 | 20.98 | $21.89 | 200 |
| 2022-11-04 | 20.89 | $20.89 | — |
| 2022-11-03 | 20.89 | $20.89 | — |
| 2022-11-02 | 20.89 | $20.89 | — |
| 2022-11-01 | 20.89 | $20.89 | — |
| 2022-10-31 | 20.89 | $20.89 | — |
| 2022-10-28 | 20.89 | $20.89 | — |
| 2022-10-27 | 20.89 | $20.89 | — |
| 2022-10-26 | 20.89 | $20.89 | — |
| 2022-10-25 | 20.89 | $20.89 | — |
| 2022-10-24 | 20.89 | $20.89 | — |
| 2022-10-21 | 20.89 | $20.89 | — |
| 2022-10-20 | 20.89 | $20.89 | — |
| 2022-10-19 | 20.89 | $20.89 | — |
| 2022-10-18 | 20.89 | $20.89 | — |
| 2022-10-17 | 20.89 | $20.89 | — |
| 2022-10-14 | 20.88 | $20.89 | — |
| 2022-10-13 | 20.88 | $20.89 | — |
| 2022-10-12 | 20.88 | $20.89 | — |
| 2022-10-11 | 20.88 | $20.89 | — |
| 2022-10-10 | 20.88 | $20.89 | — |
| 2022-10-07 | 20.88 | $20.89 | — |
| 2022-10-06 | 20.88 | $20.89 | — |
| 2022-10-05 | 20.88 | $20.89 | — |
| 2022-10-04 | 20.88 | $20.89 | — |
| 2022-10-03 | 20.88 | $20.89 | — |
| 2022-09-30 | 20.88 | $20.89 | — |
| 2022-09-29 | 20.87 | $20.89 | — |
| 2022-09-28 | 20.87 | $20.89 | — |
| 2022-09-27 | 20.87 | $20.89 | — |
| 2022-09-26 | 20.87 | $20.89 | — |
| 2022-09-23 | 20.87 | $20.89 | — |
| 2022-09-22 | 20.86 | $20.89 | — |
| 2022-09-21 | 20.86 | $20.89 | — |
| 2022-09-20 | 20.86 | $20.89 | — |
| 2022-09-19 | 20.85 | $20.89 | — |
| 2022-09-16 | 20.85 | $20.89 | — |
| 2022-09-15 | 20.85 | $20.89 | — |
| 2022-09-14 | 20.84 | $20.89 | — |
| 2022-09-13 | 20.84 | $20.89 | — |
| 2022-09-12 | 20.83 | $20.89 | — |
| 2022-09-09 | 20.82 | $20.89 | — |
| 2022-09-08 | 20.82 | $20.89 | — |
| 2022-09-07 | 20.81 | $20.89 | — |
| 2022-09-06 | 20.80 | $20.89 | — |
| 2022-09-02 | 20.79 | $20.89 | — |
| 2022-09-01 | 20.78 | $20.89 | — |
| 2022-08-31 | 20.77 | $20.89 | — |
| 2022-08-30 | 20.76 | $20.89 | — |
| 2022-08-29 | 20.75 | $20.89 | 100 |
| 2022-08-26 | 20.73 | $20.73 | — |
| 2022-08-25 | 20.73 | $20.73 | — |
| 2022-08-24 | 20.73 | $20.73 | — |
| 2022-08-23 | 20.73 | $20.73 | — |
| 2022-08-22 | 20.73 | $20.73 | — |
| 2022-08-19 | 20.73 | $20.73 | — |
| 2022-08-18 | 20.73 | $20.73 | — |
| 2022-08-17 | 20.73 | $20.73 | — |
| 2022-08-16 | 20.73 | $20.73 | — |
| 2022-08-15 | 20.73 | $20.73 | — |
| 2022-08-12 | 20.73 | $20.73 | — |
| 2022-08-11 | 20.73 | $20.73 | — |
| 2022-08-10 | 20.73 | $20.73 | — |
| 2022-08-09 | 20.73 | $20.73 | — |
| 2022-08-08 | 20.73 | $20.73 | — |
| 2022-08-05 | 20.73 | $20.73 | — |
| 2022-08-04 | 20.73 | $20.73 | — |
| 2022-08-03 | 20.73 | $20.73 | — |
| 2022-08-02 | 20.73 | $20.73 | — |
| 2022-08-01 | 20.73 | $20.73 | — |
| 2022-07-29 | 20.73 | $20.73 | — |
| 2022-07-28 | 20.73 | $20.73 | — |
| 2022-07-27 | 20.73 | $20.73 | — |
| 2022-07-26 | 20.73 | $20.73 | — |
| 2022-07-25 | 20.73 | $20.73 | — |
| 2022-07-22 | 20.73 | $20.73 | — |
| 2022-07-21 | 20.73 | $20.73 | — |
| 2022-07-20 | 20.73 | $20.73 | — |
| 2022-07-19 | 20.73 | $20.73 | — |
| 2022-07-18 | 20.73 | $20.73 | — |
| 2022-07-15 | 20.72 | $20.73 | — |
| 2022-07-14 | 20.72 | $20.73 | — |
| 2022-07-13 | 20.72 | $20.73 | — |
| 2022-07-12 | 20.72 | $20.73 | — |
| 2022-07-11 | 20.72 | $20.73 | — |
| 2022-07-08 | 20.72 | $20.73 | — |
| 2022-07-07 | 20.72 | $20.73 | — |
| 2022-07-06 | 20.72 | $20.73 | — |
| 2022-07-05 | 20.72 | $20.73 | — |
| 2022-07-01 | 20.72 | $20.73 | — |
| 2022-06-30 | 20.72 | $20.73 | — |
| 2022-06-29 | 20.71 | $20.73 | — |
| 2022-06-28 | 20.71 | $20.73 | — |
| 2022-06-27 | 20.71 | $20.73 | — |
| 2022-06-24 | 20.71 | $20.73 | — |
| 2022-06-23 | 20.71 | $20.73 | — |
| 2022-06-22 | 20.70 | $20.73 | — |
| 2022-06-21 | 20.70 | $20.73 | — |
| 2022-06-17 | 20.70 | $20.73 | — |
| 2022-06-16 | 20.70 | $20.73 | — |
| 2022-06-15 | 20.69 | $20.73 | — |
| 2022-06-14 | 20.69 | $20.73 | — |
| 2022-06-13 | 20.68 | $20.73 | — |
| 2022-06-10 | 20.68 | $20.73 | — |
| 2022-06-09 | 20.67 | $20.73 | — |
| 2022-06-08 | 20.67 | $20.73 | — |
| 2022-06-07 | 20.66 | $20.73 | — |
| 2022-06-06 | 20.65 | $20.73 | — |
| 2022-06-03 | 20.65 | $20.73 | — |
| 2022-06-02 | 20.64 | $20.73 | — |
| 2022-06-01 | 20.63 | $20.73 | — |
| 2022-05-31 | 20.62 | $20.73 | — |
| 2022-05-27 | 20.60 | $20.73 | — |
| 2022-05-26 | 20.59 | $20.73 | — |
| 2022-05-25 | 20.58 | $20.73 | — |
| 2022-05-24 | 20.56 | $20.73 | — |
| 2022-05-23 | 20.54 | $20.73 | — |
| 2022-05-20 | 20.52 | $20.73 | — |
| 2022-05-19 | 20.50 | $20.73 | — |
| 2022-05-18 | 20.48 | $20.73 | — |
| 2022-05-17 | 20.45 | $20.73 | 100 |
| 2022-05-16 | 20.42 | $21.20 | — |
| 2022-05-13 | 20.34 | $21.20 | 200 |
| 2022-05-12 | 20.25 | $20.34 | 2000 |
| 2022-05-11 | 20.24 | $21.64 | — |
| 2022-05-10 | 20.09 | $21.64 | — |
| 2022-05-09 | 19.93 | $21.64 | — |
| 2022-05-06 | 19.75 | $21.64 | — |
| 2022-05-05 | 19.55 | $19.52 | — |
| 2022-05-04 | 19.55 | $19.52 | — |
| 2022-05-03 | 19.56 | $19.52 | — |
| 2022-05-02 | 19.56 | $19.52 | — |
| 2022-04-29 | 19.56 | $19.52 | — |
| 2022-04-28 | 19.57 | $19.52 | — |
| 2022-04-27 | 19.57 | $19.52 | — |
| 2022-04-26 | 19.58 | $19.52 | — |
| 2022-04-25 | 19.59 | $19.52 | — |
| 2022-04-22 | 19.59 | $19.52 | — |
| 2022-04-21 | 19.60 | $19.52 | — |
| 2022-04-20 | 19.61 | $19.52 | — |
| 2022-04-19 | 19.62 | $19.52 | — |
| 2022-04-18 | 19.63 | $19.52 | — |
| 2022-04-14 | 19.64 | $19.52 | — |
| 2022-04-13 | 19.65 | $19.52 | — |
| 2022-04-12 | 19.67 | $19.52 | — |
| 2022-04-11 | 19.68 | $19.52 | — |
| 2022-04-08 | 19.70 | $19.52 | — |
| 2022-04-07 | 19.72 | $19.52 | — |
| 2022-04-06 | 19.74 | $19.52 | — |
| 2022-04-05 | 19.76 | $19.52 | — |
| 2022-04-04 | 19.79 | $19.52 | — |
| 2022-04-01 | 19.82 | $19.52 | — |
| 2022-03-31 | 19.85 | $19.52 | — |
| 2022-03-30 | 19.88 | $19.52 | — |
| 2022-03-29 | 19.92 | $19.52 | — |
| 2022-03-28 | 19.96 | $19.52 | — |
| 2022-03-25 | 20.01 | $19.52 | — |
| 2022-03-24 | 20.06 | $19.52 | — |
| 2022-03-23 | 20.11 | $19.52 | — |
| 2022-03-22 | 20.18 | $19.52 | — |
| 2022-03-21 | 20.25 | $19.52 | — |
| 2022-03-18 | 20.32 | $19.52 | — |
| 2022-03-17 | 20.41 | $19.52 | — |
| 2022-03-16 | 20.50 | $19.52 | — |
| 2022-03-15 | 20.60 | $19.52 | — |
| 2022-03-14 | 20.72 | $19.52 | — |
| 2022-03-11 | 20.84 | $19.52 | — |
| 2022-03-10 | 20.98 | $19.52 | — |
| 2022-03-09 | 21.14 | $19.52 | — |
| 2022-03-08 | 21.31 | $19.52 | 200 |
| 2022-03-07 | 21.50 | $21.64 | — |
| 2022-03-04 | 21.48 | $21.64 | — |
| 2022-03-03 | 21.46 | $21.64 | — |
| 2022-03-02 | 21.45 | $21.64 | — |
| 2022-03-01 | 21.42 | $21.64 | — |
| 2022-02-28 | 21.40 | $21.64 | 633 |
| 2022-02-25 | 21.38 | $21.53 | — |
| 2022-02-24 | 21.36 | $21.53 | — |
| 2022-02-23 | 21.34 | $21.53 | — |
| 2022-02-22 | 21.32 | $21.53 | — |
| 2022-02-18 | 21.30 | $21.53 | — |
| 2022-02-17 | 21.28 | $21.53 | — |
| 2022-02-16 | 21.25 | $21.53 | — |
| 2022-02-15 | 21.22 | $21.53 | — |
| 2022-02-14 | 21.19 | $21.53 | — |
| 2022-02-11 | 21.15 | $21.53 | 600 |
| 2022-02-10 | 21.11 | $20.37 | — |
| 2022-02-09 | 21.19 | $20.37 | — |
| 2022-02-08 | 21.28 | $20.37 | — |
| 2022-02-07 | 21.37 | $20.37 | — |
| 2022-02-04 | 21.48 | $20.37 | — |
| 2022-02-03 | 21.60 | $20.37 | — |
| 2022-02-02 | 21.72 | $20.37 | — |
| 2022-02-01 | 21.87 | $20.37 | — |
| 2022-01-31 | 22.02 | $20.37 | — |
| 2022-01-28 | 22.20 | $20.37 | — |
| 2022-01-27 | 22.39 | $20.37 | — |
| 2022-01-26 | 22.60 | $20.37 | 157 |
| 2022-01-25 | 22.84 | $22.88 | — |
| 2022-01-24 | 22.83 | $22.88 | — |
| 2022-01-21 | 22.83 | $22.88 | — |
| 2022-01-20 | 22.82 | $22.88 | — |
| 2022-01-19 | 22.82 | $22.88 | — |
| 2022-01-18 | 22.81 | $22.88 | — |
| 2022-01-14 | 22.80 | $22.88 | — |
| 2022-01-13 | 22.80 | $22.88 | — |
| 2022-01-12 | 22.79 | $22.88 | — |
| 2022-01-11 | 22.78 | $22.88 | — |
| 2022-01-10 | 22.77 | $22.88 | — |
| 2022-01-07 | 22.76 | $22.88 | — |
| 2022-01-06 | 22.74 | $22.88 | — |
| 2022-01-05 | 22.73 | $22.88 | — |
| 2022-01-04 | 22.71 | $22.88 | — |
| 2022-01-03 | 22.69 | $22.88 | — |
| 2021-12-31 | 22.68 | $22.88 | — |
| 2021-12-30 | 22.65 | $22.88 | — |
| 2021-12-29 | 22.63 | $22.88 | — |
| 2021-12-28 | 22.60 | $22.88 | — |
| 2021-12-27 | 22.57 | $22.88 | — |
| 2021-12-23 | 22.54 | $22.88 | 100 |
| 2021-12-22 | 22.51 | $22.62 | 100 |
| 2021-12-21 | 22.49 | $22.86 | — |
| 2021-12-20 | 22.46 | $22.86 | — |
| 2021-12-17 | 22.41 | $22.86 | — |
| 2021-12-16 | 22.37 | $22.86 | — |
| 2021-12-15 | 22.31 | $22.86 | — |
| 2021-12-14 | 22.26 | $22.86 | — |
| 2021-12-13 | 22.19 | $22.86 | — |
| 2021-12-10 | 22.12 | $22.86 | — |
| 2021-12-09 | 22.05 | $22.86 | — |
| 2021-12-08 | 21.96 | $22.86 | — |
| 2021-12-07 | 21.87 | $22.86 | — |
| 2021-12-06 | 21.76 | $22.86 | 100 |
| 2021-12-03 | 21.64 | $21.58 | — |
| 2021-12-02 | 21.65 | $21.58 | — |
| 2021-12-01 | 21.66 | $21.58 | — |
| 2021-11-30 | 21.67 | $21.58 | — |
| 2021-11-29 | 21.68 | $21.58 | — |
| 2021-11-26 | 21.69 | $21.58 | — |
| 2021-11-24 | 21.70 | $21.58 | — |
| 2021-11-23 | 21.71 | $21.58 | — |
| 2021-11-22 | 21.72 | $21.58 | — |
| 2021-11-19 | 21.74 | $21.58 | — |
| 2021-11-18 | 21.76 | $21.58 | — |
| 2021-11-17 | 21.77 | $21.58 | — |
| 2021-11-16 | 21.79 | $21.58 | — |
| 2021-11-15 | 21.82 | $21.58 | — |
| 2021-11-12 | 21.84 | $21.58 | — |
| 2021-11-11 | 21.87 | $21.58 | 3400 |
| 2021-11-10 | 21.90 | $21.10 | — |
| 2021-11-09 | 21.98 | $21.10 | — |
| 2021-11-08 | 22.08 | $21.10 | — |
| 2021-11-05 | 22.18 | $21.10 | 100 |
| 2021-11-04 | 22.29 | $22.19 | — |
| 2021-11-03 | 22.30 | $22.19 | — |
| 2021-11-02 | 22.32 | $22.19 | — |
| 2021-11-01 | 22.33 | $22.19 | — |
| 2021-10-29 | 22.34 | $22.19 | — |
| 2021-10-28 | 22.36 | $22.19 | — |
| 2021-10-27 | 22.38 | $22.19 | — |
| 2021-10-26 | 22.40 | $22.19 | — |
| 2021-10-25 | 22.42 | $22.19 | — |
| 2021-10-22 | 22.45 | $22.19 | — |
| 2021-10-21 | 22.47 | $22.19 | — |
| 2021-10-20 | 22.50 | $22.19 | — |
| 2021-10-19 | 22.53 | $22.19 | — |
| 2021-10-18 | 22.57 | $22.19 | — |
| 2021-10-15 | 22.61 | $22.19 | — |
| 2021-10-14 | 22.66 | $22.19 | — |
| 2021-10-13 | 22.70 | $22.19 | — |
| 2021-10-12 | 22.76 | $22.19 | — |
| 2021-10-11 | 22.82 | $22.19 | — |
| 2021-10-08 | 22.88 | $22.19 | — |
| 2021-10-07 | 22.96 | $22.19 | — |
| 2021-10-06 | 23.04 | $22.19 | — |
| 2021-10-05 | 23.13 | $22.19 | — |
| 2021-10-04 | 23.23 | $22.19 | 500 |
| 2021-10-01 | 23.34 | $23.93 | — |
| 2021-09-30 | 23.27 | $23.93 | 100 |
| 2021-09-29 | 23.20 | $23.93 | — |
| 2021-09-28 | 23.13 | $23.93 | — |
| 2021-09-27 | 23.04 | $23.93 | — |
| 2021-09-24 | 22.95 | $23.93 | — |
| 2021-09-23 | 22.85 | $23.93 | — |
| 2021-09-22 | 22.73 | $23.93 | — |
| 2021-09-21 | 22.61 | $23.93 | — |
| 2021-09-20 | 22.47 | $23.93 | — |
| 2021-09-17 | 22.31 | $23.93 | — |
| 2021-09-16 | 22.14 | $23.93 | — |
| 2021-09-15 | 21.96 | $23.93 | 100 |
| 2021-09-14 | 21.75 | $22.14 | — |
| 2021-09-13 | 21.71 | $22.14 | — |
| 2021-09-10 | 21.66 | $22.14 | — |
| 2021-09-09 | 21.61 | $22.14 | — |
| 2021-09-08 | 21.56 | $22.14 | — |
| 2021-09-07 | 21.49 | $22.14 | — |
| 2021-09-03 | 21.43 | $22.14 | — |
| 2021-09-02 | 21.35 | $22.14 | — |
| 2021-09-01 | 21.27 | $22.14 | — |
| 2021-08-31 | 21.18 | $22.14 | — |
| 2021-08-30 | 21.07 | $22.14 | — |
| 2021-08-27 | 20.96 | $22.14 | — |
| 2021-08-26 | 20.84 | $22.14 | — |
| 2021-08-25 | 20.70 | $22.14 | — |
| 2021-08-24 | 20.55 | $22.14 | — |
| 2021-08-23 | 20.38 | $22.14 | 100 |
| 2021-08-20 | 20.20 | $21.41 | — |
| 2021-08-19 | 20.07 | $21.41 | — |
| 2021-08-18 | 19.93 | $21.41 | — |
| 2021-08-17 | 19.77 | $21.41 | — |
| 2021-08-16 | 19.60 | $21.41 | — |
| 2021-08-13 | 19.41 | $21.41 | 200 |
| 2021-08-12 | 19.20 | $19.74 | — |
| 2021-08-11 | 19.14 | $19.74 | — |
| 2021-08-10 | 19.08 | $19.74 | — |
| 2021-08-09 | 19.01 | $19.74 | — |
| 2021-08-06 | 18.94 | $19.74 | 500 |
| 2021-08-05 | 18.85 | $19.01 | — |
| 2021-08-04 | 18.83 | $19.01 | — |
| 2021-08-03 | 18.82 | $19.01 | — |
| 2021-08-02 | 18.80 | $19.01 | — |
| 2021-07-30 | 18.77 | $19.01 | — |
| 2021-07-29 | 18.75 | $19.01 | — |
| 2021-07-28 | 18.72 | $19.01 | — |
| 2021-07-27 | 18.69 | $19.01 | — |
| 2021-07-26 | 18.66 | $19.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
70.56
2026-07-22
Close Price
$66.90
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.70
Average
29.00
Maximum
71.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 70.56 | $66.90 | 200 |
| 2026-07-21 | 70.95 | $70.95 | 1000 |
| 2026-07-20 | 70.95 | $70.95 | 1000 |
| 2026-07-17 | 70.95 | $70.95 | 1000 |
| 2026-07-16 | 70.96 | $70.95 | — |
| 2026-07-15 | 70.98 | $70.95 | 1000 |
| 2026-07-14 | 70.99 | $70.95 | 1000 |
| 2026-07-13 | 71.01 | $70.95 | 1000 |
| 2026-07-10 | 71.02 | $70.95 | 1000 |
| 2026-07-09 | 71.03 | $70.95 | 1000 |
| 2026-07-08 | 71.04 | $70.95 | 1000 |
| 2026-07-07 | 71.06 | $70.95 | — |
| 2026-07-06 | 71.07 | $70.95 | 1000 |
| 2026-07-02 | 71.08 | $70.95 | 1000 |
| 2026-07-01 | 71.09 | $70.95 | 1000 |
| 2026-06-30 | 71.10 | $70.95 | 1000 |
| 2026-06-29 | 71.11 | $70.95 | 1000 |
| 2026-06-26 | 71.12 | $70.95 | 1000 |
| 2026-06-25 | 71.13 | $70.95 | 1000 |
| 2026-06-24 | 71.14 | $70.95 | 1000 |
| 2026-06-23 | 71.15 | $70.95 | 1000 |
| 2026-06-22 | 71.16 | $70.95 | 1000 |
| 2026-06-18 | 71.17 | $70.95 | 1000 |
| 2026-06-17 | 71.18 | $74.00 | 1000 |
| 2026-06-16 | 70.88 | $70.88 | 1000 |
| 2026-06-15 | 70.88 | $70.88 | 1000 |
| 2026-06-12 | 70.87 | $70.88 | 1000 |
| 2026-06-11 | 70.85 | $70.88 | 1000 |
| 2026-06-10 | 70.82 | $70.88 | — |
| 2026-06-09 | 70.62 | $70.88 | — |
| 2026-06-08 | 70.25 | $70.88 | — |
| 2026-06-05 | 69.69 | $70.88 | 1000 |
| 2026-06-04 | 68.97 | $70.88 | — |
| 2026-06-03 | 68.07 | $70.88 | 1000 |
| 2026-06-02 | 66.99 | $70.88 | 1000 |
| 2026-06-01 | 65.74 | $70.88 | 1000 |
| 2026-05-29 | 64.32 | $70.88 | 1000 |
| 2026-05-28 | 62.72 | $70.88 | 1000 |
| 2026-05-27 | 60.95 | $70.88 | 1000 |
| 2026-05-26 | 59.00 | $70.88 | 1000 |
| 2026-05-22 | 56.88 | $70.88 | 1000 |
| 2026-05-21 | 54.58 | $70.88 | 1000 |
| 2026-05-20 | 52.11 | $70.88 | 1000 |
| 2026-05-19 | 49.47 | $70.88 | 1000 |
| 2026-05-18 | 46.65 | $70.88 | 1000 |
| 2026-05-15 | 43.65 | $68.94 | — |
| 2026-05-14 | 40.68 | $68.94 | 1000 |
| 2026-05-13 | 37.54 | $68.94 | 1000 |
| 2026-05-12 | 34.23 | $34.23 | 274 |
| 2026-05-11 | 34.23 | $34.23 | 274 |
| 2026-05-08 | 34.23 | $34.23 | 274 |
| 2026-05-07 | 34.23 | $34.23 | — |
| 2026-05-06 | 34.23 | $34.23 | 274 |
| 2026-05-05 | 34.23 | $34.23 | 274 |
| 2026-05-04 | 34.23 | $34.23 | — |
| 2026-05-01 | 34.23 | $34.23 | 274 |
| 2026-04-30 | 34.23 | $34.23 | 274 |
| 2026-04-29 | 34.23 | $34.23 | 274 |
| 2026-04-28 | 34.23 | $34.23 | 274 |
| 2026-04-27 | 34.23 | $34.23 | 274 |
| 2026-04-24 | 34.23 | $34.23 | 274 |
| 2026-04-23 | 34.23 | $34.23 | 274 |
| 2026-04-22 | 34.23 | $34.23 | 274 |
| 2026-04-21 | 34.23 | $34.23 | 274 |
| 2026-04-20 | 34.23 | $34.23 | — |
| 2026-04-17 | 34.23 | $34.23 | 274 |
| 2026-04-16 | 34.23 | $34.23 | 274 |
| 2026-04-15 | 34.23 | $34.23 | 274 |
| 2026-04-14 | 34.23 | $34.23 | 274 |
| 2026-04-13 | 34.23 | $34.23 | 274 |
| 2026-04-10 | 34.23 | $34.23 | 274 |
| 2026-04-09 | 34.23 | $34.23 | 274 |
| 2026-04-08 | 34.23 | $34.23 | — |
| 2026-04-07 | 34.23 | $34.23 | — |
| 2026-04-06 | 34.23 | $34.23 | 274 |
| 2026-04-02 | 34.23 | $34.23 | 274 |
| 2026-04-01 | 34.23 | $34.23 | 274 |
| 2026-03-31 | 34.23 | $34.23 | 274 |
| 2026-03-30 | 34.23 | $34.23 | 274 |
| 2026-03-27 | 34.23 | $34.23 | 274 |
| 2026-03-26 | 34.23 | $34.23 | 274 |
| 2026-03-25 | 34.23 | $34.23 | 274 |
| 2026-03-24 | 34.23 | $34.23 | 274 |
| 2026-03-23 | 34.23 | $34.23 | 274 |
| 2026-03-20 | 34.23 | $34.23 | 274 |
| 2026-03-19 | 34.23 | $34.23 | — |
| 2026-03-18 | 34.23 | $34.23 | 274 |
| 2026-03-17 | 34.23 | $34.23 | 274 |
| 2026-03-16 | 34.23 | $34.23 | — |
| 2026-03-13 | 34.23 | $34.23 | 274 |
| 2026-03-12 | 34.23 | $34.23 | 274 |
| 2026-03-11 | 34.23 | $34.23 | 274 |
| 2026-03-10 | 34.23 | $34.23 | 274 |
| 2026-03-09 | 34.23 | $34.23 | 274 |
| 2026-03-06 | 34.23 | $34.23 | — |
| 2026-03-05 | 34.23 | $34.23 | 274 |
| 2026-03-04 | 34.23 | $34.23 | 274 |
| 2026-03-03 | 34.23 | $34.23 | 274 |
| 2026-03-02 | 34.23 | $34.23 | 274 |
| 2026-02-27 | 34.23 | $34.23 | 274 |
| 2026-02-26 | 34.23 | $34.23 | 274 |
| 2026-02-25 | 34.23 | $34.23 | 274 |
| 2026-02-24 | 34.23 | $34.23 | 274 |
| 2026-02-23 | 34.23 | $34.23 | — |
| 2026-02-20 | 34.23 | $34.23 | — |
| 2026-02-19 | 34.23 | $34.23 | — |
| 2026-02-18 | 34.23 | $34.23 | — |
| 2026-02-17 | 34.23 | $34.23 | — |
| 2026-02-13 | 34.23 | $34.23 | — |
| 2026-02-12 | 34.23 | $34.23 | — |
| 2026-02-11 | 34.23 | $34.23 | — |
| 2026-02-10 | 34.23 | $34.23 | — |
| 2026-02-09 | 34.23 | $34.23 | — |
| 2026-02-06 | 34.23 | $34.23 | — |
| 2026-02-05 | 34.23 | $34.23 | 100 |
| 2026-02-04 | 34.23 | $34.23 | 100 |
| 2026-02-03 | 34.23 | $34.23 | 100 |
| 2026-02-02 | 34.23 | $34.23 | 100 |
| 2026-01-30 | 34.23 | $34.23 | — |
| 2026-01-29 | 34.23 | $34.23 | 100 |
| 2026-01-28 | 34.23 | $34.23 | 100 |
| 2026-01-27 | 34.23 | $34.23 | 100 |
| 2026-01-26 | 34.23 | $34.23 | 100 |
| 2026-01-23 | 34.23 | $34.23 | 100 |
| 2026-01-22 | 34.23 | $34.23 | 100 |
| 2026-01-21 | 34.23 | $34.23 | 100 |
| 2026-01-20 | 34.23 | $34.23 | 100 |
| 2026-01-16 | 34.23 | $34.23 | 100 |
| 2026-01-15 | 34.23 | $34.23 | 100 |
| 2026-01-14 | 34.23 | $34.23 | 100 |
| 2026-01-13 | 34.23 | $34.23 | 100 |
| 2026-01-12 | 34.23 | $34.23 | 100 |
| 2026-01-09 | 34.23 | $34.23 | 100 |
| 2026-01-08 | 34.23 | $34.23 | 100 |
| 2026-01-07 | 34.23 | $34.23 | 100 |
| 2026-01-06 | 34.23 | $34.23 | — |
| 2026-01-05 | 34.23 | $34.23 | 100 |
| 2026-01-02 | 34.23 | $34.23 | 100 |
| 2025-12-31 | 34.23 | $34.23 | 100 |
| 2025-12-30 | 34.23 | $34.23 | 100 |
| 2025-12-29 | 34.23 | $34.23 | 100 |
| 2025-12-26 | 34.23 | $34.23 | 100 |
| 2025-12-24 | 34.23 | $34.23 | — |
| 2025-12-23 | 34.23 | $34.23 | 100 |
| 2025-12-22 | 34.23 | $34.23 | 100 |
| 2025-12-19 | 34.23 | $34.23 | 100 |
| 2025-12-18 | 34.23 | $34.23 | 100 |
| 2025-12-17 | 34.23 | $34.23 | 100 |
| 2025-12-16 | 34.23 | $34.23 | 100 |
| 2025-12-15 | 34.23 | $34.23 | — |
| 2025-12-12 | 34.23 | $34.23 | — |
| 2025-12-11 | 34.23 | $34.23 | — |
| 2025-12-10 | 34.23 | $34.23 | — |
| 2025-12-09 | 34.23 | $34.23 | 100 |
| 2025-12-08 | 34.23 | $34.23 | 100 |
| 2025-12-05 | 34.23 | $34.23 | 100 |
| 2025-12-04 | 34.23 | $34.23 | 100 |
| 2025-12-03 | 34.23 | $34.23 | 100 |
| 2025-12-02 | 34.23 | $34.23 | — |
| 2025-12-01 | 34.23 | $34.23 | 100 |
| 2025-11-28 | 34.23 | $34.23 | — |
| 2025-11-26 | 34.23 | $34.23 | 100 |
| 2025-11-25 | 34.23 | $34.23 | — |
| 2025-11-24 | 34.23 | $34.23 | 100 |
| 2025-11-21 | 34.23 | $34.23 | 100 |
| 2025-11-20 | 34.23 | $34.23 | 100 |
| 2025-11-19 | 34.23 | $34.23 | 100 |
| 2025-11-18 | 34.23 | $34.23 | 100 |
| 2025-11-17 | 34.23 | $34.23 | 100 |
| 2025-11-14 | 34.23 | $34.23 | 100 |
| 2025-11-13 | 34.23 | $34.23 | 100 |
| 2025-11-12 | 34.23 | $34.23 | 100 |
| 2025-11-11 | 34.23 | $34.23 | 100 |
| 2025-11-10 | 34.23 | $34.23 | 100 |
| 2025-11-07 | 34.23 | $34.23 | 100 |
| 2025-11-06 | 34.23 | $34.23 | 100 |
| 2025-11-05 | 34.23 | $34.23 | 100 |
| 2025-11-04 | 34.23 | $34.23 | 100 |
| 2025-11-03 | 34.23 | $34.23 | 100 |
| 2025-10-31 | 34.23 | $34.23 | 100 |
| 2025-10-30 | 34.23 | $34.23 | 100 |
| 2025-10-29 | 34.23 | $34.23 | 100 |
| 2025-10-28 | 34.23 | $34.23 | — |
| 2025-10-27 | 34.23 | $34.23 | — |
| 2025-10-24 | 34.23 | $34.23 | — |
| 2025-10-23 | 34.23 | $34.23 | — |
| 2025-10-22 | 34.23 | $34.23 | — |
| 2025-10-21 | 34.23 | $34.23 | — |
| 2025-10-20 | 34.23 | $34.23 | — |
| 2025-10-17 | 34.23 | $34.23 | — |
| 2025-10-16 | 34.23 | $34.23 | — |
| 2025-10-15 | 34.23 | $34.23 | — |
| 2025-10-14 | 34.23 | $34.23 | — |
| 2025-10-13 | 34.23 | $34.23 | — |
| 2025-10-10 | 34.23 | $34.23 | — |
| 2025-10-09 | 34.23 | $34.23 | — |
| 2025-10-08 | 34.23 | $34.23 | — |
| 2025-10-07 | 34.23 | $34.23 | — |
| 2025-10-06 | 34.23 | $34.23 | — |
| 2025-10-03 | 34.23 | $34.23 | — |
| 2025-10-02 | 34.23 | $34.23 | — |
| 2025-10-01 | 34.23 | $34.23 | — |
| 2025-09-30 | 34.23 | $34.23 | — |
| 2025-09-29 | 34.23 | $34.23 | 100 |
| 2025-09-26 | 34.23 | $34.23 | — |
| 2025-09-25 | 34.23 | $34.23 | — |
| 2025-09-24 | 34.23 | $34.23 | — |
| 2025-09-23 | 34.23 | $34.23 | 100 |
| 2025-09-22 | 34.23 | $34.23 | — |
| 2025-09-19 | 34.23 | $34.23 | — |
| 2025-09-18 | 34.20 | $34.23 | — |
| 2025-09-17 | 34.14 | $34.23 | — |
| 2025-09-16 | 34.04 | $34.23 | — |
| 2025-09-15 | 33.92 | $34.23 | 100 |
| 2025-09-12 | 33.76 | $34.23 | — |
| 2025-09-11 | 33.57 | $34.23 | — |
| 2025-09-10 | 33.36 | $34.23 | — |
| 2025-09-09 | 33.11 | $34.23 | — |
| 2025-09-08 | 32.82 | $34.23 | — |
| 2025-09-05 | 32.51 | $34.23 | — |
| 2025-09-04 | 32.17 | $34.23 | — |
| 2025-09-03 | 31.79 | $34.23 | — |
| 2025-09-02 | 31.39 | $34.23 | 100 |
| 2025-08-29 | 30.95 | $34.23 | — |
| 2025-08-28 | 30.48 | $34.23 | — |
| 2025-08-27 | 29.98 | $34.23 | — |
| 2025-08-26 | 29.45 | $34.23 | — |
| 2025-08-25 | 28.89 | $34.23 | — |
| 2025-08-22 | 28.31 | $34.23 | 100 |
| 2025-08-21 | 27.71 | $27.67 | 216 |
| 2025-08-20 | 27.75 | $27.67 | 216 |
| 2025-08-19 | 27.80 | $27.67 | 216 |
| 2025-08-18 | 27.87 | $27.67 | — |
| 2025-08-15 | 27.95 | $27.67 | — |
| 2025-08-14 | 28.05 | $27.67 | — |
| 2025-08-13 | 28.16 | $27.67 | — |
| 2025-08-12 | 28.28 | $27.67 | — |
| 2025-08-11 | 28.41 | $27.67 | — |
| 2025-08-08 | 28.56 | $27.67 | — |
| 2025-08-07 | 28.72 | $27.67 | — |
| 2025-08-06 | 28.90 | $27.67 | — |
| 2025-08-05 | 29.09 | $27.67 | — |
| 2025-08-04 | 29.29 | $27.67 | — |
| 2025-08-01 | 29.50 | $27.67 | — |
| 2025-07-31 | 29.73 | $27.67 | — |
| 2025-07-30 | 29.97 | $27.67 | — |
| 2025-07-29 | 30.23 | $27.67 | 216 |
| 2025-07-28 | 30.50 | $30.50 | 3 |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | 3 |
| 2025-07-21 | 30.50 | $30.50 | 56 |
| 2025-07-18 | 30.50 | $30.50 | 56 |
| 2025-07-17 | 30.50 | $30.50 | 56 |
| 2025-07-16 | 30.50 | $30.50 | 56 |
| 2025-07-15 | 30.50 | $30.50 | 56 |
| 2025-07-14 | 30.50 | $30.50 | 56 |
| 2025-07-11 | 30.50 | $30.50 | 56 |
| 2025-07-10 | 30.50 | $30.50 | 56 |
| 2025-07-09 | 30.50 | $30.50 | 56 |
| 2025-07-08 | 30.50 | $30.50 | 56 |
| 2025-07-07 | 30.50 | $30.50 | 56 |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | 56 |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.50 | $30.50 | — |
| 2025-06-20 | 30.50 | $30.50 | — |
| 2025-06-18 | 30.50 | $30.50 | — |
| 2025-06-17 | 30.50 | $30.50 | — |
| 2025-06-16 | 30.50 | $30.50 | — |
| 2025-06-13 | 30.50 | $30.50 | — |
| 2025-06-12 | 30.50 | $30.50 | — |
| 2025-06-11 | 30.50 | $30.50 | — |
| 2025-06-10 | 30.50 | $30.50 | — |
| 2025-06-09 | 30.50 | $30.50 | — |
| 2025-06-06 | 30.50 | $30.50 | — |
| 2025-06-05 | 30.50 | $30.50 | — |
| 2025-06-04 | 30.50 | $30.50 | — |
| 2025-06-03 | 30.50 | $30.50 | — |
| 2025-06-02 | 30.50 | $30.50 | — |
| 2025-05-30 | 30.50 | $30.50 | — |
| 2025-05-29 | 30.50 | $30.50 | — |
| 2025-05-28 | 30.50 | $30.50 | — |
| 2025-05-27 | 30.50 | $30.50 | 56 |
| 2025-05-23 | 30.50 | $30.50 | — |
| 2025-05-22 | 30.50 | $30.50 | — |
| 2025-05-21 | 30.50 | $30.50 | — |
| 2025-05-20 | 30.50 | $30.50 | — |
| 2025-05-19 | 30.50 | $30.50 | — |
| 2025-05-16 | 30.50 | $30.50 | — |
| 2025-05-15 | 30.50 | $30.50 | — |
| 2025-05-14 | 30.50 | $30.50 | — |
| 2025-05-13 | 30.50 | $30.50 | — |
| 2025-05-12 | 30.50 | $30.50 | — |
| 2025-05-09 | 30.50 | $30.50 | — |
| 2025-05-08 | 30.50 | $30.50 | — |
| 2025-05-07 | 30.50 | $30.50 | — |
| 2025-05-06 | 30.50 | $30.50 | — |
| 2025-05-05 | 30.50 | $30.50 | — |
| 2025-05-02 | 30.50 | $30.50 | — |
| 2025-05-01 | 30.50 | $30.50 | — |
| 2025-04-30 | 30.50 | $30.50 | — |
| 2025-04-29 | 30.50 | $30.50 | — |
| 2025-04-28 | 30.50 | $30.50 | — |
| 2025-04-25 | 30.50 | $30.50 | — |
| 2025-04-24 | 30.50 | $30.50 | — |
| 2025-04-23 | 30.50 | $30.50 | — |
| 2025-04-22 | 30.50 | $30.50 | — |
| 2025-04-21 | 30.50 | $30.50 | — |
| 2025-04-17 | 30.50 | $30.50 | — |
| 2025-04-16 | 30.50 | $30.50 | — |
| 2025-04-15 | 30.50 | $30.50 | — |
| 2025-04-14 | 30.50 | $30.50 | — |
| 2025-04-11 | 30.50 | $30.50 | — |
| 2025-04-10 | 30.50 | $30.50 | — |
| 2025-04-09 | 30.50 | $30.50 | — |
| 2025-04-08 | 30.50 | $30.50 | — |
| 2025-04-07 | 30.50 | $30.50 | — |
| 2025-04-04 | 30.50 | $30.50 | — |
| 2025-04-03 | 30.50 | $30.50 | 100 |
| 2025-04-02 | 30.50 | $30.50 | 100 |
| 2025-04-01 | 30.50 | $30.50 | 100 |
| 2025-03-31 | 30.50 | $30.50 | 100 |
| 2025-03-28 | 30.50 | $30.50 | — |
| 2025-03-27 | 30.50 | $30.50 | 100 |
| 2025-03-26 | 30.50 | $30.50 | 100 |
| 2025-03-25 | 30.49 | $30.50 | — |
| 2025-03-24 | 30.47 | $30.50 | 100 |
| 2025-03-21 | 30.43 | $30.50 | — |
| 2025-03-20 | 30.39 | $30.50 | 100 |
| 2025-03-19 | 30.33 | $30.50 | — |
| 2025-03-18 | 30.26 | $30.50 | 100 |
| 2025-03-17 | 30.18 | $30.50 | — |
| 2025-03-14 | 30.09 | $30.50 | 100 |
| 2025-03-13 | 29.99 | $30.50 | 100 |
| 2025-03-12 | 29.87 | $30.50 | — |
| 2025-03-11 | 29.75 | $30.50 | 100 |
| 2025-03-10 | 29.61 | $30.50 | 100 |
| 2025-03-07 | 29.46 | $30.50 | 100 |
| 2025-03-06 | 29.31 | $30.50 | — |
| 2025-03-05 | 29.13 | $30.50 | 100 |
| 2025-03-04 | 28.95 | $30.50 | 100 |
| 2025-03-03 | 28.76 | $30.50 | — |
| 2025-02-28 | 28.55 | $30.50 | — |
| 2025-02-27 | 28.34 | $30.50 | 100 |
| 2025-02-26 | 28.11 | $28.11 | 60 |
| 2025-02-25 | 28.11 | $28.11 | — |
| 2025-02-24 | 28.11 | $28.11 | 60 |
| 2025-02-21 | 28.11 | $28.11 | 60 |
| 2025-02-20 | 28.11 | $28.11 | — |
| 2025-02-19 | 28.11 | $28.11 | — |
| 2025-02-18 | 28.11 | $28.11 | — |
| 2025-02-14 | 28.11 | $28.11 | 60 |
| 2025-02-13 | 28.11 | $28.11 | — |
| 2025-02-12 | 28.11 | $28.11 | — |
| 2025-02-11 | 28.11 | $28.11 | 60 |
| 2025-02-10 | 28.11 | $28.11 | 60 |
| 2025-02-07 | 28.11 | $28.11 | 60 |
| 2025-02-06 | 28.11 | $28.11 | — |
| 2025-02-05 | 28.11 | $28.11 | 60 |
| 2025-02-04 | 28.11 | $28.11 | — |
| 2025-02-03 | 28.11 | $28.11 | — |
| 2025-01-31 | 28.11 | $28.11 | 60 |
| 2025-01-30 | 28.11 | $28.11 | — |
| 2025-01-29 | 28.11 | $28.11 | — |
| 2025-01-28 | 28.11 | $28.11 | 60 |
| 2025-01-27 | 28.11 | $28.11 | — |
| 2025-01-24 | 28.11 | $28.11 | — |
| 2025-01-23 | 28.11 | $28.11 | — |
| 2025-01-22 | 28.11 | $28.11 | 60 |
| 2025-01-21 | 28.11 | $28.11 | — |
| 2025-01-17 | 28.11 | $28.11 | 60 |
| 2025-01-16 | 28.11 | $28.11 | 60 |
| 2025-01-15 | 28.11 | $28.11 | — |
| 2025-01-14 | 28.11 | $28.11 | — |
| 2025-01-13 | 28.11 | $28.11 | 60 |
| 2025-01-10 | 28.11 | $28.11 | 60 |
| 2025-01-08 | 28.11 | $28.11 | — |
| 2025-01-07 | 28.11 | $28.11 | 60 |
| 2025-01-06 | 28.11 | $28.11 | 60 |
| 2025-01-03 | 28.11 | $28.11 | 60 |
| 2025-01-02 | 28.11 | $28.11 | 60 |
| 2024-12-31 | 28.11 | $28.11 | 60 |
| 2024-12-30 | 28.11 | $28.11 | 60 |
| 2024-12-27 | 28.11 | $28.11 | 60 |
| 2024-12-26 | 28.11 | $28.11 | 60 |
| 2024-12-24 | 28.11 | $28.11 | 60 |
| 2024-12-23 | 28.11 | $28.11 | 60 |
| 2024-12-20 | 28.11 | $28.11 | 60 |
| 2024-12-19 | 28.11 | $28.11 | 60 |
| 2024-12-18 | 28.11 | $28.11 | 60 |
| 2024-12-17 | 28.11 | $28.11 | 60 |
| 2024-12-16 | 28.11 | $28.11 | 60 |
| 2024-12-13 | 28.11 | $28.11 | — |
| 2024-12-12 | 28.11 | $28.11 | — |
| 2024-12-11 | 28.11 | $28.11 | — |
| 2024-12-10 | 28.11 | $28.11 | — |
| 2024-12-09 | 28.13 | $28.11 | — |
| 2024-12-06 | 28.16 | $28.11 | 60 |
| 2024-12-05 | 28.21 | $28.11 | 60 |
| 2024-12-04 | 28.27 | $28.11 | 60 |
| 2024-12-03 | 28.35 | $28.11 | 60 |
| 2024-12-02 | 28.44 | $28.11 | — |
| 2024-11-29 | 28.56 | $28.11 | 60 |
| 2024-11-27 | 28.68 | $28.11 | — |
| 2024-11-26 | 28.83 | $28.11 | — |
| 2024-11-25 | 28.98 | $28.11 | 60 |
| 2024-11-22 | 29.16 | $28.11 | — |
| 2024-11-21 | 29.35 | $28.11 | 60 |
| 2024-11-20 | 29.56 | $28.11 | 60 |
| 2024-11-19 | 29.78 | $28.11 | — |
| 2024-11-18 | 30.02 | $28.11 | 60 |
| 2024-11-15 | 30.27 | $28.11 | — |
| 2024-11-14 | 30.54 | $28.11 | — |
| 2024-11-13 | 30.83 | $28.11 | 60 |
| 2024-11-12 | 31.13 | $28.11 | 300 |
| 2024-11-11 | 31.45 | $31.45 | — |
| 2024-11-08 | 31.45 | $31.45 | 60 |
| 2024-11-07 | 31.45 | $31.45 | — |
| 2024-11-06 | 31.45 | $31.45 | — |
| 2024-11-05 | 31.45 | $31.45 | 60 |
| 2024-11-04 | 31.45 | $31.45 | 60 |
| 2024-11-01 | 31.45 | $31.45 | 60 |
| 2024-10-31 | 31.45 | $31.45 | 60 |
| 2024-10-30 | 31.45 | $31.45 | — |
| 2024-10-29 | 31.45 | $31.45 | 60 |
| 2024-10-28 | 31.45 | $31.45 | 60 |
| 2024-10-25 | 31.45 | $31.45 | — |
| 2024-10-24 | 31.45 | $31.45 | 60 |
| 2024-10-23 | 31.45 | $31.45 | 60 |
| 2024-10-22 | 31.45 | $31.45 | — |
| 2024-10-21 | 31.45 | $31.45 | — |
| 2024-10-18 | 31.45 | $31.45 | — |
| 2024-10-17 | 31.45 | $31.45 | — |
| 2024-10-16 | 31.45 | $31.45 | — |
| 2024-10-15 | 31.45 | $31.45 | — |
| 2024-10-14 | 31.45 | $31.45 | — |
| 2024-10-11 | 31.45 | $31.45 | — |
| 2024-10-10 | 31.45 | $31.45 | — |
| 2024-10-09 | 31.45 | $31.45 | — |
| 2024-10-08 | 31.45 | $31.45 | — |
| 2024-10-07 | 31.45 | $31.45 | — |
| 2024-10-04 | 31.45 | $31.45 | — |
| 2024-10-03 | 31.45 | $31.45 | — |
| 2024-10-02 | 31.45 | $31.45 | — |
| 2024-10-01 | 31.45 | $31.45 | — |
| 2024-09-30 | 31.45 | $31.45 | — |
| 2024-09-27 | 31.45 | $31.45 | — |
| 2024-09-26 | 31.45 | $31.45 | — |
| 2024-09-25 | 31.45 | $31.45 | — |
| 2024-09-24 | 31.45 | $31.45 | — |
| 2024-09-23 | 31.45 | $31.45 | — |
| 2024-09-20 | 31.44 | $31.45 | — |
| 2024-09-19 | 31.43 | $31.45 | 100 |
| 2024-09-18 | 31.42 | $31.45 | 100 |
| 2024-09-17 | 31.40 | $31.45 | — |
| 2024-09-16 | 31.37 | $31.45 | — |
| 2024-09-13 | 31.34 | $31.45 | — |
| 2024-09-12 | 31.30 | $31.45 | — |
| 2024-09-11 | 31.26 | $31.45 | — |
| 2024-09-10 | 31.21 | $31.45 | — |
| 2024-09-09 | 31.16 | $31.45 | — |
| 2024-09-06 | 31.10 | $31.45 | — |
| 2024-09-05 | 31.04 | $31.45 | — |
| 2024-09-04 | 30.97 | $31.45 | — |
| 2024-09-03 | 30.90 | $31.45 | 100 |
| 2024-08-30 | 30.82 | $31.45 | — |
| 2024-08-29 | 30.73 | $31.45 | 100 |
| 2024-08-28 | 30.66 | $31.45 | 100 |
| 2024-08-27 | 30.58 | $31.45 | 100 |
| 2024-08-26 | 30.52 | $31.45 | 104 |
| 2024-08-23 | 30.46 | $30.33 | 100 |
| 2024-08-22 | 30.51 | $30.33 | — |
| 2024-08-21 | 30.58 | $30.33 | 100 |
| 2024-08-20 | 30.66 | $30.33 | 100 |
| 2024-08-19 | 30.76 | $30.33 | 100 |
| 2024-08-16 | 30.88 | $30.33 | 100 |
| 2024-08-15 | 31.02 | $30.33 | 100 |
| 2024-08-14 | 31.19 | $30.37 | — |
| 2024-08-13 | 31.37 | $30.37 | — |
| 2024-08-12 | 31.57 | $30.37 | — |
| 2024-08-09 | 31.77 | $30.37 | 200 |
| 2024-08-08 | 31.98 | $30.37 | 200 |
| 2024-08-07 | 32.18 | $30.37 | 200 |
| 2024-08-06 | 32.39 | $30.37 | 200 |
| 2024-08-05 | 32.59 | $30.37 | 200 |
| 2024-08-02 | 32.80 | $30.37 | 200 |
| 2024-08-01 | 33.01 | $32.64 | 100 |
| 2024-07-31 | 33.00 | $32.64 | 100 |
| 2024-07-30 | 32.97 | $32.64 | 100 |
| 2024-07-29 | 32.94 | $32.64 | 100 |
| 2024-07-26 | 32.89 | $32.64 | — |
| 2024-07-25 | 32.84 | $32.64 | — |
| 2024-07-24 | 32.77 | $32.64 | 100 |
| 2024-07-23 | 32.70 | $34.83 | 100 |
| 2024-07-22 | 32.40 | $34.83 | 100 |
| 2024-07-19 | 32.08 | $34.83 | 100 |
| 2024-07-18 | 31.74 | $34.83 | 100 |
| 2024-07-16 | 31.38 | $34.83 | 100 |
| 2024-07-15 | 31.00 | $34.29 | 200 |
| 2023-11-03 | 30.65 | $30.65 | — |
| 2023-11-02 | 30.65 | $30.65 | — |
| 2023-11-01 | 30.65 | $30.65 | — |
| 2023-10-31 | 30.64 | $30.65 | — |
| 2023-10-30 | 30.63 | $30.65 | — |
| 2023-10-27 | 30.61 | $30.65 | — |
| 2023-10-26 | 30.58 | $30.65 | — |
| 2023-10-25 | 30.54 | $30.65 | — |
| 2023-10-24 | 30.50 | $30.65 | — |
| 2023-10-23 | 30.45 | $30.65 | — |
| 2023-10-20 | 30.39 | $30.65 | — |
| 2023-10-19 | 30.33 | $30.65 | — |
| 2023-10-18 | 30.26 | $30.65 | — |
| 2023-10-17 | 30.18 | $30.65 | — |
| 2023-10-16 | 30.09 | $30.65 | — |
| 2023-10-13 | 30.00 | $30.65 | — |
| 2023-10-12 | 29.89 | $30.65 | — |
| 2023-10-11 | 29.78 | $30.65 | — |
| 2023-10-10 | 29.65 | $30.65 | — |
| 2023-10-09 | 29.50 | $30.65 | — |
| 2023-10-06 | 29.35 | $30.65 | — |
| 2023-10-05 | 29.18 | $30.65 | 100 |
| 2023-10-04 | 29.00 | $29.15 | — |
| 2023-10-03 | 28.96 | $29.15 | — |
| 2023-10-02 | 28.91 | $29.15 | — |
| 2023-09-29 | 28.86 | $29.15 | — |
| 2023-09-28 | 28.80 | $29.15 | — |
| 2023-05-23 | 28.74 | $29.15 | — |
| 2023-05-22 | 28.67 | $29.15 | — |
| 2023-05-19 | 28.60 | $29.15 | — |
| 2023-05-18 | 28.52 | $29.15 | — |
| 2023-05-17 | 28.44 | $29.15 | — |
| 2023-05-16 | 28.35 | $29.15 | — |
| 2023-05-15 | 28.26 | $29.15 | — |
| 2023-05-12 | 28.18 | $29.15 | 1000 |
| 2023-05-11 | 28.10 | $28.04 | — |
| 2023-05-10 | 28.15 | $28.04 | — |
| 2023-05-09 | 28.20 | $28.04 | — |
| 2023-05-08 | 28.27 | $28.04 | — |
| 2023-05-05 | 28.35 | $28.04 | — |
| 2023-05-04 | 28.44 | $28.04 | — |
| 2023-05-03 | 28.54 | $28.04 | — |
| 2023-05-02 | 28.66 | $28.04 | — |
| 2023-05-01 | 28.78 | $28.04 | — |
| 2023-04-28 | 28.92 | $28.04 | — |
| 2023-04-27 | 29.07 | $28.04 | — |
| 2023-04-26 | 29.24 | $28.04 | — |
| 2023-04-25 | 29.41 | $28.04 | — |
| 2023-04-24 | 29.60 | $28.04 | 200 |
| 2023-04-21 | 29.80 | $28.37 | — |
| 2023-04-20 | 29.98 | $28.37 | — |
| 2023-04-19 | 30.17 | $28.37 | — |
| 2023-04-18 | 30.37 | $28.37 | 300 |
| 2023-04-17 | 30.58 | $30.58 | — |
| 2023-04-14 | 30.58 | $30.58 | — |
| 2023-04-13 | 30.58 | $30.58 | — |
| 2023-04-12 | 30.58 | $30.58 | — |
| 2023-04-11 | 30.58 | $30.58 | — |
| 2023-04-10 | 30.58 | $30.58 | — |
| 2023-04-06 | 30.58 | $30.58 | — |
| 2023-04-05 | 30.58 | $30.58 | — |
| 2023-04-04 | 30.58 | $30.58 | — |
| 2023-04-03 | 30.58 | $30.58 | — |
| 2023-03-31 | 30.58 | $30.58 | — |
| 2023-03-30 | 30.58 | $30.58 | — |
| 2023-03-29 | 30.57 | $30.58 | — |
| 2023-03-28 | 30.57 | $30.58 | — |
| 2023-03-27 | 30.56 | $30.58 | — |
| 2023-03-24 | 30.56 | $30.58 | — |
| 2023-03-23 | 30.55 | $30.58 | — |
| 2023-03-22 | 30.54 | $30.58 | — |
| 2023-03-21 | 30.53 | $30.58 | — |
| 2023-03-20 | 30.52 | $30.58 | — |
| 2023-03-17 | 30.50 | $30.58 | — |
| 2023-03-16 | 30.47 | $30.58 | — |
| 2023-03-15 | 30.44 | $30.58 | — |
| 2023-03-14 | 30.39 | $30.58 | — |
| 2023-03-13 | 30.33 | $30.58 | — |
| 2023-03-10 | 30.24 | $30.58 | — |
| 2023-03-09 | 30.10 | $30.58 | — |
| 2023-03-08 | 29.93 | $30.58 | 200 |
| 2023-03-07 | 29.72 | $30.55 | — |
| 2023-03-06 | 29.48 | $30.55 | 210 |
| 2023-03-03 | 29.20 | $30.27 | — |
| 2023-03-02 | 28.91 | $30.27 | — |
| 2023-03-01 | 28.58 | $30.27 | — |
| 2023-02-28 | 28.22 | $30.27 | — |
| 2023-02-27 | 27.82 | $30.27 | — |
| 2023-02-24 | 27.39 | $30.27 | 200 |
| 2023-02-23 | 26.92 | $31.25 | 1506 |
| 2023-02-22 | 26.31 | $29.65 | — |
| 2023-02-21 | 25.83 | $29.65 | — |
| 2023-02-17 | 25.31 | $29.65 | 815 |
| 2023-02-16 | 24.76 | $29.00 | — |
| 2023-02-15 | 24.24 | $29.00 | — |
| 2023-02-14 | 23.69 | $29.00 | 1500 |
| 2023-02-13 | 23.11 | $26.95 | 1332 |
| 2023-02-10 | 22.71 | $22.71 | — |
| 2023-02-09 | 22.71 | $22.71 | — |
| 2023-02-08 | 22.71 | $22.71 | — |
| 2023-02-07 | 22.71 | $22.71 | — |
| 2023-02-06 | 22.71 | $22.71 | — |
| 2023-02-03 | 22.71 | $22.71 | — |
| 2023-02-02 | 22.71 | $22.71 | — |
| 2023-02-01 | 22.71 | $22.71 | — |
| 2023-01-31 | 22.71 | $22.71 | — |
| 2023-01-30 | 22.71 | $22.71 | — |
| 2023-01-27 | 22.71 | $22.71 | — |
| 2023-01-26 | 22.71 | $22.71 | — |
| 2023-01-25 | 22.71 | $22.71 | — |
| 2023-01-24 | 22.71 | $22.71 | — |
| 2023-01-23 | 22.71 | $22.71 | — |
| 2023-01-20 | 22.71 | $22.71 | — |
| 2023-01-19 | 22.70 | $22.71 | — |
| 2023-01-18 | 22.69 | $22.71 | — |
| 2023-01-17 | 22.67 | $22.71 | — |
| 2023-01-13 | 22.65 | $22.71 | — |
| 2023-01-12 | 22.63 | $22.71 | — |
| 2023-01-11 | 22.60 | $22.71 | — |
| 2023-01-10 | 22.57 | $22.71 | — |
| 2023-01-09 | 22.53 | $22.71 | — |
| 2023-01-06 | 22.50 | $22.71 | — |
| 2023-01-05 | 22.45 | $22.71 | — |
| 2023-01-04 | 22.41 | $22.71 | — |
| 2023-01-03 | 22.35 | $22.71 | — |
| 2022-12-30 | 22.30 | $22.71 | — |
| 2022-12-29 | 22.24 | $22.71 | — |
| 2022-12-28 | 22.18 | $22.71 | — |
| 2022-12-27 | 22.11 | $22.71 | — |
| 2022-12-23 | 22.04 | $22.71 | — |
| 2022-12-22 | 21.97 | $22.71 | 100 |
| 2022-12-21 | 21.89 | $21.89 | — |
| 2022-12-20 | 21.89 | $21.89 | — |
| 2022-12-19 | 21.89 | $21.89 | — |
| 2022-12-16 | 21.89 | $21.89 | — |
| 2022-12-15 | 21.89 | $21.89 | — |
| 2022-12-14 | 21.89 | $21.89 | — |
| 2022-12-13 | 21.89 | $21.89 | — |
| 2022-12-12 | 21.89 | $21.89 | — |
| 2022-12-09 | 21.89 | $21.89 | — |
| 2022-12-08 | 21.89 | $21.89 | — |
| 2022-12-07 | 21.89 | $21.89 | — |
| 2022-12-06 | 21.89 | $21.89 | — |
| 2022-12-05 | 21.89 | $21.89 | — |
| 2022-12-02 | 21.89 | $21.89 | — |
| 2022-12-01 | 21.88 | $21.89 | — |
| 2022-11-30 | 21.86 | $21.89 | — |
| 2022-11-29 | 21.84 | $21.89 | — |
| 2022-11-28 | 21.82 | $21.89 | — |
| 2022-11-25 | 21.79 | $21.89 | — |
| 2022-11-23 | 21.76 | $21.89 | — |
| 2022-11-22 | 21.72 | $21.89 | — |
| 2022-11-21 | 21.68 | $21.89 | — |
| 2022-11-18 | 21.63 | $21.89 | — |
| 2022-11-17 | 21.58 | $21.89 | — |
| 2022-11-16 | 21.52 | $21.89 | — |
| 2022-11-15 | 21.46 | $21.89 | — |
| 2022-11-14 | 21.39 | $21.89 | — |
| 2022-11-11 | 21.32 | $21.89 | — |
| 2022-11-10 | 21.24 | $21.89 | — |
| 2022-11-09 | 21.16 | $21.89 | — |
| 2022-11-08 | 21.08 | $21.89 | — |
| 2022-11-07 | 20.99 | $21.89 | 200 |
| 2022-11-04 | 20.89 | $20.89 | — |
| 2022-11-03 | 20.89 | $20.89 | — |
| 2022-11-02 | 20.89 | $20.89 | — |
| 2022-11-01 | 20.89 | $20.89 | — |
| 2022-10-31 | 20.89 | $20.89 | — |
| 2022-10-28 | 20.89 | $20.89 | — |
| 2022-10-27 | 20.89 | $20.89 | — |
| 2022-10-26 | 20.89 | $20.89 | — |
| 2022-10-25 | 20.89 | $20.89 | — |
| 2022-10-24 | 20.89 | $20.89 | — |
| 2022-10-21 | 20.89 | $20.89 | — |
| 2022-10-20 | 20.89 | $20.89 | — |
| 2022-10-19 | 20.89 | $20.89 | — |
| 2022-10-18 | 20.89 | $20.89 | — |
| 2022-10-17 | 20.89 | $20.89 | — |
| 2022-10-14 | 20.89 | $20.89 | — |
| 2022-10-13 | 20.89 | $20.89 | — |
| 2022-10-12 | 20.89 | $20.89 | — |
| 2022-10-11 | 20.89 | $20.89 | — |
| 2022-10-10 | 20.89 | $20.89 | — |
| 2022-10-07 | 20.89 | $20.89 | — |
| 2022-10-06 | 20.89 | $20.89 | — |
| 2022-10-05 | 20.89 | $20.89 | — |
| 2022-10-04 | 20.89 | $20.89 | — |
| 2022-10-03 | 20.89 | $20.89 | — |
| 2022-09-30 | 20.89 | $20.89 | — |
| 2022-09-29 | 20.89 | $20.89 | — |
| 2022-09-28 | 20.89 | $20.89 | — |
| 2022-09-27 | 20.89 | $20.89 | — |
| 2022-09-26 | 20.89 | $20.89 | — |
| 2022-09-23 | 20.89 | $20.89 | — |
| 2022-09-22 | 20.89 | $20.89 | — |
| 2022-09-21 | 20.89 | $20.89 | — |
| 2022-09-20 | 20.88 | $20.89 | — |
| 2022-09-19 | 20.88 | $20.89 | — |
| 2022-09-16 | 20.87 | $20.89 | — |
| 2022-09-15 | 20.87 | $20.89 | — |
| 2022-09-14 | 20.86 | $20.89 | — |
| 2022-09-13 | 20.86 | $20.89 | — |
| 2022-09-12 | 20.85 | $20.89 | — |
| 2022-09-09 | 20.84 | $20.89 | — |
| 2022-09-08 | 20.83 | $20.89 | — |
| 2022-09-07 | 20.82 | $20.89 | — |
| 2022-09-06 | 20.81 | $20.89 | — |
| 2022-09-02 | 20.80 | $20.89 | — |
| 2022-09-01 | 20.79 | $20.89 | — |
| 2022-08-31 | 20.77 | $20.89 | — |
| 2022-08-30 | 20.76 | $20.89 | — |
| 2022-08-29 | 20.75 | $20.89 | 100 |
| 2022-08-26 | 20.73 | $20.73 | — |
| 2022-08-25 | 20.73 | $20.73 | — |
| 2022-08-24 | 20.73 | $20.73 | — |
| 2022-08-23 | 20.73 | $20.73 | — |
| 2022-08-22 | 20.73 | $20.73 | — |
| 2022-08-19 | 20.73 | $20.73 | — |
| 2022-08-18 | 20.73 | $20.73 | — |
| 2022-08-17 | 20.73 | $20.73 | — |
| 2022-08-16 | 20.73 | $20.73 | — |
| 2022-08-15 | 20.73 | $20.73 | — |
| 2022-08-12 | 20.73 | $20.73 | — |
| 2022-08-11 | 20.73 | $20.73 | — |
| 2022-08-10 | 20.73 | $20.73 | — |
| 2022-08-09 | 20.73 | $20.73 | — |
| 2022-08-08 | 20.73 | $20.73 | — |
| 2022-08-05 | 20.73 | $20.73 | — |
| 2022-08-04 | 20.73 | $20.73 | — |
| 2022-08-03 | 20.73 | $20.73 | — |
| 2022-08-02 | 20.73 | $20.73 | — |
| 2022-08-01 | 20.73 | $20.73 | — |
| 2022-07-29 | 20.73 | $20.73 | — |
| 2022-07-28 | 20.73 | $20.73 | — |
| 2022-07-27 | 20.73 | $20.73 | — |
| 2022-07-26 | 20.73 | $20.73 | — |
| 2022-07-25 | 20.73 | $20.73 | — |
| 2022-07-22 | 20.73 | $20.73 | — |
| 2022-07-21 | 20.73 | $20.73 | — |
| 2022-07-20 | 20.73 | $20.73 | — |
| 2022-07-19 | 20.73 | $20.73 | — |
| 2022-07-18 | 20.73 | $20.73 | — |
| 2022-07-15 | 20.73 | $20.73 | — |
| 2022-07-14 | 20.73 | $20.73 | — |
| 2022-07-13 | 20.73 | $20.73 | — |
| 2022-07-12 | 20.73 | $20.73 | — |
| 2022-07-11 | 20.73 | $20.73 | — |
| 2022-07-08 | 20.73 | $20.73 | — |
| 2022-07-07 | 20.73 | $20.73 | — |
| 2022-07-06 | 20.73 | $20.73 | — |
| 2022-07-05 | 20.73 | $20.73 | — |
| 2022-07-01 | 20.73 | $20.73 | — |
| 2022-06-30 | 20.73 | $20.73 | — |
| 2022-06-29 | 20.73 | $20.73 | — |
| 2022-06-28 | 20.73 | $20.73 | — |
| 2022-06-27 | 20.73 | $20.73 | — |
| 2022-06-24 | 20.73 | $20.73 | — |
| 2022-06-23 | 20.73 | $20.73 | — |
| 2022-06-22 | 20.73 | $20.73 | — |
| 2022-06-21 | 20.73 | $20.73 | — |
| 2022-06-17 | 20.73 | $20.73 | — |
| 2022-06-16 | 20.73 | $20.73 | — |
| 2022-06-15 | 20.73 | $20.73 | — |
| 2022-06-14 | 20.73 | $20.73 | — |
| 2022-06-13 | 20.73 | $20.73 | — |
| 2022-06-10 | 20.74 | $20.73 | — |
| 2022-06-09 | 20.74 | $20.73 | — |
| 2022-06-08 | 20.75 | $20.73 | — |
| 2022-06-07 | 20.76 | $20.73 | — |
| 2022-06-06 | 20.77 | $20.73 | — |
| 2022-06-03 | 20.79 | $20.73 | — |
| 2022-06-02 | 20.81 | $20.73 | — |
| 2022-06-01 | 20.82 | $20.73 | — |
| 2022-05-31 | 20.82 | $20.73 | — |
| 2022-05-27 | 20.82 | $20.73 | — |
| 2022-05-26 | 20.81 | $20.73 | — |
| 2022-05-25 | 20.79 | $20.73 | — |
| 2022-05-24 | 20.77 | $20.73 | — |
| 2022-05-23 | 20.75 | $20.73 | — |
| 2022-05-20 | 20.71 | $20.73 | — |
| 2022-05-19 | 20.68 | $20.73 | — |
| 2022-05-18 | 20.63 | $20.73 | — |
| 2022-05-17 | 20.58 | $20.73 | 100 |
| 2022-05-16 | 20.53 | $21.20 | — |
| 2022-05-13 | 20.42 | $21.20 | 200 |
| 2022-05-12 | 20.30 | $20.34 | 2000 |
| 2022-05-11 | 20.27 | $21.64 | — |
| 2022-05-10 | 20.10 | $21.64 | — |
| 2022-05-09 | 19.91 | $21.64 | — |
| 2022-05-06 | 19.72 | $21.64 | — |
| 2022-05-05 | 19.52 | $19.52 | — |
| 2022-05-04 | 19.52 | $19.52 | — |
| 2022-05-03 | 19.52 | $19.52 | — |
| 2022-05-02 | 19.52 | $19.52 | — |
| 2022-04-29 | 19.52 | $19.52 | — |
| 2022-04-28 | 19.52 | $19.52 | — |
| 2022-04-27 | 19.52 | $19.52 | — |
| 2022-04-26 | 19.52 | $19.52 | — |
| 2022-04-25 | 19.52 | $19.52 | — |
| 2022-04-22 | 19.52 | $19.52 | — |
| 2022-04-21 | 19.52 | $19.52 | — |
| 2022-04-20 | 19.52 | $19.52 | — |
| 2022-04-19 | 19.52 | $19.52 | — |
| 2022-04-18 | 19.52 | $19.52 | — |
| 2022-04-14 | 19.52 | $19.52 | — |
| 2022-04-13 | 19.52 | $19.52 | — |
| 2022-04-12 | 19.52 | $19.52 | — |
| 2022-04-11 | 19.52 | $19.52 | — |
| 2022-04-08 | 19.52 | $19.52 | — |
| 2022-04-07 | 19.52 | $19.52 | — |
| 2022-04-06 | 19.52 | $19.52 | — |
| 2022-04-05 | 19.52 | $19.52 | — |
| 2022-04-04 | 19.52 | $19.52 | — |
| 2022-04-01 | 19.53 | $19.52 | — |
| 2022-03-31 | 19.55 | $19.52 | — |
| 2022-03-30 | 19.58 | $19.52 | — |
| 2022-03-29 | 19.62 | $19.52 | — |
| 2022-03-28 | 19.67 | $19.52 | — |
| 2022-03-25 | 19.73 | $19.52 | — |
| 2022-03-24 | 19.80 | $19.52 | — |
| 2022-03-23 | 19.88 | $19.52 | — |
| 2022-03-22 | 19.97 | $19.52 | — |
| 2022-03-21 | 20.07 | $19.52 | — |
| 2022-03-18 | 20.18 | $19.52 | — |
| 2022-03-17 | 20.30 | $19.52 | — |
| 2022-03-16 | 20.42 | $19.52 | — |
| 2022-03-15 | 20.56 | $19.52 | — |
| 2022-03-14 | 20.71 | $19.52 | — |
| 2022-03-11 | 20.86 | $19.52 | — |
| 2022-03-10 | 21.02 | $19.52 | — |
| 2022-03-09 | 21.19 | $19.52 | — |
| 2022-03-08 | 21.36 | $19.52 | 200 |
| 2022-03-07 | 21.53 | $21.64 | — |
| 2022-03-04 | 21.49 | $21.64 | — |
| 2022-03-03 | 21.45 | $21.64 | — |
| 2022-03-02 | 21.41 | $21.64 | — |
| 2022-03-01 | 21.35 | $21.64 | — |
| 2022-02-28 | 21.29 | $21.64 | 633 |
| 2022-02-25 | 21.23 | $21.53 | — |
| 2022-02-24 | 21.17 | $21.53 | — |
| 2022-02-23 | 21.10 | $21.53 | — |
| 2022-02-22 | 21.04 | $21.53 | — |
| 2022-02-18 | 20.99 | $21.53 | — |
| 2022-02-17 | 20.94 | $21.53 | — |
| 2022-02-16 | 20.90 | $21.53 | — |
| 2022-02-15 | 20.86 | $21.53 | — |
| 2022-02-14 | 20.84 | $21.53 | — |
| 2022-02-11 | 20.82 | $21.53 | 600 |
| 2022-02-10 | 20.80 | $20.37 | — |
| 2022-02-09 | 20.91 | $20.37 | — |
| 2022-02-08 | 21.03 | $20.37 | — |
| 2022-02-07 | 21.16 | $20.37 | — |
| 2022-02-04 | 21.30 | $20.37 | — |
| 2022-02-03 | 21.46 | $20.37 | — |
| 2022-02-02 | 21.63 | $20.37 | — |
| 2022-02-01 | 21.80 | $20.37 | — |
| 2022-01-31 | 22.00 | $20.37 | — |
| 2022-01-28 | 22.20 | $20.37 | — |
| 2022-01-27 | 22.41 | $20.37 | — |
| 2022-01-26 | 22.64 | $20.37 | 157 |
| 2022-01-25 | 22.88 | $22.88 | — |
| 2022-01-24 | 22.88 | $22.88 | — |
| 2022-01-21 | 22.88 | $22.88 | — |
| 2022-01-20 | 22.88 | $22.88 | — |
| 2022-01-19 | 22.88 | $22.88 | — |
| 2022-01-18 | 22.88 | $22.88 | — |
| 2022-01-14 | 22.87 | $22.88 | — |
| 2022-01-13 | 22.87 | $22.88 | — |
| 2022-01-12 | 22.87 | $22.88 | — |
| 2022-01-11 | 22.87 | $22.88 | — |
| 2022-01-10 | 22.87 | $22.88 | — |
| 2022-01-07 | 22.87 | $22.88 | — |
| 2022-01-06 | 22.86 | $22.88 | — |
| 2022-01-05 | 22.86 | $22.88 | — |
| 2022-01-04 | 22.86 | $22.88 | — |
| 2022-01-03 | 22.86 | $22.88 | — |
| 2021-12-31 | 22.85 | $22.88 | — |
| 2021-12-30 | 22.83 | $22.88 | — |
| 2021-12-29 | 22.81 | $22.88 | — |
| 2021-12-28 | 22.79 | $22.88 | — |
| 2021-12-27 | 22.75 | $22.88 | — |
| 2021-12-23 | 22.71 | $22.88 | 100 |
| 2021-12-22 | 22.67 | $22.62 | 100 |
| 2021-12-21 | 22.64 | $22.86 | — |
| 2021-12-20 | 22.59 | $22.86 | — |
| 2021-12-17 | 22.52 | $22.86 | — |
| 2021-12-16 | 22.46 | $22.86 | — |
| 2021-12-15 | 22.38 | $22.86 | — |
| 2021-12-14 | 22.31 | $22.86 | — |
| 2021-12-13 | 22.22 | $22.86 | — |
| 2021-12-10 | 22.13 | $22.86 | — |
| 2021-12-09 | 22.03 | $22.86 | — |
| 2021-12-08 | 21.93 | $22.86 | — |
| 2021-12-07 | 21.81 | $22.86 | — |
| 2021-12-06 | 21.69 | $22.86 | 100 |
| 2021-12-03 | 21.56 | $21.58 | — |
| 2021-12-02 | 21.55 | $21.58 | — |
| 2021-12-01 | 21.55 | $21.58 | — |
| 2021-11-30 | 21.55 | $21.58 | — |
| 2021-11-29 | 21.55 | $21.58 | — |
| 2021-11-26 | 21.56 | $21.58 | — |
| 2021-11-24 | 21.56 | $21.58 | — |
| 2021-11-23 | 21.57 | $21.58 | — |
| 2021-11-22 | 21.59 | $21.58 | — |
| 2021-11-19 | 21.61 | $21.58 | — |
| 2021-11-18 | 21.63 | $21.58 | — |
| 2021-11-17 | 21.65 | $21.58 | — |
| 2021-11-16 | 21.67 | $21.58 | — |
| 2021-11-15 | 21.70 | $21.58 | — |
| 2021-11-12 | 21.73 | $21.58 | — |
| 2021-11-11 | 21.77 | $21.58 | 3400 |
| 2021-11-10 | 21.81 | $21.10 | — |
| 2021-11-09 | 21.89 | $21.10 | — |
| 2021-11-08 | 21.99 | $21.10 | — |
| 2021-11-05 | 22.09 | $21.10 | 100 |
| 2021-11-04 | 22.19 | $22.19 | — |
| 2021-11-03 | 22.19 | $22.19 | — |
| 2021-11-02 | 22.19 | $22.19 | — |
| 2021-11-01 | 22.19 | $22.19 | — |
| 2021-10-29 | 22.19 | $22.19 | — |
| 2021-10-28 | 22.20 | $22.19 | — |
| 2021-10-27 | 22.21 | $22.19 | — |
| 2021-10-26 | 22.24 | $22.19 | — |
| 2021-10-25 | 22.27 | $22.19 | — |
| 2021-10-22 | 22.31 | $22.19 | — |
| 2021-10-21 | 22.36 | $22.19 | — |
| 2021-10-20 | 22.42 | $22.19 | — |
| 2021-10-19 | 22.49 | $22.19 | — |
| 2021-10-18 | 22.56 | $22.19 | — |
| 2021-10-15 | 22.65 | $22.19 | — |
| 2021-10-14 | 22.74 | $22.19 | — |
| 2021-10-13 | 22.84 | $22.19 | — |
| 2021-10-12 | 22.94 | $22.19 | — |
| 2021-10-11 | 23.05 | $22.19 | — |
| 2021-10-08 | 23.16 | $22.19 | — |
| 2021-10-07 | 23.27 | $22.19 | — |
| 2021-10-06 | 23.37 | $22.19 | — |
| 2021-10-05 | 23.48 | $22.19 | — |
| 2021-10-04 | 23.59 | $22.19 | 500 |
| 2021-10-01 | 23.69 | $23.93 | — |
| 2021-09-30 | 23.62 | $23.93 | 100 |
| 2021-09-29 | 23.55 | $23.93 | — |
| 2021-09-28 | 23.46 | $23.93 | — |
| 2021-09-27 | 23.37 | $23.93 | — |
| 2021-09-24 | 23.27 | $23.93 | — |
| 2021-09-23 | 23.15 | $23.93 | — |
| 2021-09-22 | 23.04 | $23.93 | — |
| 2021-09-21 | 22.91 | $23.93 | — |
| 2021-09-20 | 22.77 | $23.93 | — |
| 2021-09-17 | 22.62 | $23.93 | — |
| 2021-09-16 | 22.46 | $23.93 | — |
| 2021-09-15 | 22.29 | $23.93 | 100 |
| 2021-09-14 | 22.11 | $22.14 | — |
| 2021-09-13 | 22.09 | $22.14 | — |
| 2021-09-10 | 22.07 | $22.14 | — |
| 2021-09-09 | 22.03 | $22.14 | — |
| 2021-09-08 | 21.99 | $22.14 | — |
| 2021-09-07 | 21.94 | $22.14 | — |
| 2021-09-03 | 21.87 | $22.14 | — |
| 2021-09-02 | 21.79 | $22.14 | — |
| 2021-09-01 | 21.70 | $22.14 | — |
| 2021-08-31 | 21.59 | $22.14 | — |
| 2021-08-30 | 21.47 | $22.14 | — |
| 2021-08-27 | 21.33 | $22.14 | — |
| 2021-08-26 | 21.18 | $22.14 | — |
| 2021-08-25 | 21.01 | $22.14 | — |
| 2021-08-24 | 20.83 | $22.14 | — |
| 2021-08-23 | 20.63 | $22.14 | 100 |
| 2021-08-20 | 20.42 | $21.41 | — |
| 2021-08-19 | 20.26 | $21.41 | — |
| 2021-08-18 | 20.10 | $21.41 | — |
| 2021-08-17 | 19.92 | $21.41 | — |
| 2021-08-16 | 19.73 | $21.41 | — |
| 2021-08-13 | 19.53 | $21.41 | 200 |
| 2021-08-12 | 19.32 | $19.74 | — |
| 2021-08-11 | 19.25 | $19.74 | — |
| 2021-08-10 | 19.18 | $19.74 | — |
| 2021-08-09 | 19.11 | $19.74 | — |
| 2021-08-06 | 19.03 | $19.74 | 500 |
| 2021-08-05 | 18.94 | $19.01 | — |
| 2021-08-04 | 18.92 | $19.01 | — |
| 2021-08-03 | 18.89 | $19.01 | — |
| 2021-08-02 | 18.87 | $19.01 | — |
| 2021-07-30 | 18.84 | $19.01 | — |
| 2021-07-29 | 18.81 | $19.01 | — |
| 2021-07-28 | 18.78 | $19.01 | — |
| 2021-07-27 | 18.74 | $19.01 | — |
| 2021-07-26 | 18.70 | $19.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.30
2026-07-22
Close Price
$66.90
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.90
Average
29.32
Maximum
75.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 71.30 | $66.90 | 200 |
| 2026-07-21 | 72.12 | $70.95 | 1000 |
| 2026-07-20 | 72.21 | $70.95 | 1000 |
| 2026-07-17 | 72.31 | $70.95 | 1000 |
| 2026-07-16 | 72.41 | $70.95 | — |
| 2026-07-15 | 72.52 | $70.95 | 1000 |
| 2026-07-14 | 72.64 | $70.95 | 1000 |
| 2026-07-13 | 72.76 | $70.95 | 1000 |
| 2026-07-10 | 72.89 | $70.95 | 1000 |
| 2026-07-09 | 73.03 | $70.95 | 1000 |
| 2026-07-08 | 73.17 | $70.95 | 1000 |
| 2026-07-07 | 73.32 | $70.95 | — |
| 2026-07-06 | 73.49 | $70.95 | 1000 |
| 2026-07-02 | 73.65 | $70.95 | 1000 |
| 2026-07-01 | 73.83 | $70.95 | 1000 |
| 2026-06-30 | 74.01 | $70.95 | 1000 |
| 2026-06-29 | 74.20 | $70.95 | 1000 |
| 2026-06-26 | 74.39 | $70.95 | 1000 |
| 2026-06-25 | 74.59 | $70.95 | 1000 |
| 2026-06-24 | 74.79 | $70.95 | 1000 |
| 2026-06-23 | 75.00 | $70.95 | 1000 |
| 2026-06-22 | 75.20 | $70.95 | 1000 |
| 2026-06-18 | 75.41 | $70.95 | 1000 |
| 2026-06-17 | 75.61 | $74.00 | 1000 |
| 2026-06-16 | 75.16 | $70.88 | 1000 |
| 2026-06-15 | 75.25 | $70.88 | 1000 |
| 2026-06-12 | 75.32 | $70.88 | 1000 |
| 2026-06-11 | 75.35 | $70.88 | 1000 |
| 2026-06-10 | 75.34 | $70.88 | — |
| 2026-06-09 | 75.28 | $70.88 | — |
| 2026-06-08 | 75.16 | $70.88 | — |
| 2026-06-05 | 74.96 | $70.88 | 1000 |
| 2026-06-04 | 74.67 | $70.88 | — |
| 2026-06-03 | 74.28 | $70.88 | 1000 |
| 2026-06-02 | 73.76 | $70.88 | 1000 |
| 2026-06-01 | 73.10 | $70.88 | 1000 |
| 2026-05-29 | 72.26 | $70.88 | 1000 |
| 2026-05-28 | 71.22 | $70.88 | 1000 |
| 2026-05-27 | 69.95 | $70.88 | 1000 |
| 2026-05-26 | 68.41 | $70.88 | 1000 |
| 2026-05-22 | 66.55 | $70.88 | 1000 |
| 2026-05-21 | 64.33 | $70.88 | 1000 |
| 2026-05-20 | 61.69 | $70.88 | 1000 |
| 2026-05-19 | 58.57 | $70.88 | 1000 |
| 2026-05-18 | 54.89 | $70.88 | 1000 |
| 2026-05-15 | 50.58 | $68.94 | — |
| 2026-05-14 | 45.94 | $68.94 | 1000 |
| 2026-05-13 | 40.53 | $68.94 | 1000 |
| 2026-05-12 | 34.23 | $34.23 | 274 |
| 2026-05-11 | 34.23 | $34.23 | 274 |
| 2026-05-08 | 34.23 | $34.23 | 274 |
| 2026-05-07 | 34.23 | $34.23 | — |
| 2026-05-06 | 34.23 | $34.23 | 274 |
| 2026-05-05 | 34.23 | $34.23 | 274 |
| 2026-05-04 | 34.23 | $34.23 | — |
| 2026-05-01 | 34.23 | $34.23 | 274 |
| 2026-04-30 | 34.23 | $34.23 | 274 |
| 2026-04-29 | 34.23 | $34.23 | 274 |
| 2026-04-28 | 34.23 | $34.23 | 274 |
| 2026-04-27 | 34.23 | $34.23 | 274 |
| 2026-04-24 | 34.23 | $34.23 | 274 |
| 2026-04-23 | 34.23 | $34.23 | 274 |
| 2026-04-22 | 34.23 | $34.23 | 274 |
| 2026-04-21 | 34.23 | $34.23 | 274 |
| 2026-04-20 | 34.23 | $34.23 | — |
| 2026-04-17 | 34.23 | $34.23 | 274 |
| 2026-04-16 | 34.23 | $34.23 | 274 |
| 2026-04-15 | 34.23 | $34.23 | 274 |
| 2026-04-14 | 34.23 | $34.23 | 274 |
| 2026-04-13 | 34.23 | $34.23 | 274 |
| 2026-04-10 | 34.23 | $34.23 | 274 |
| 2026-04-09 | 34.23 | $34.23 | 274 |
| 2026-04-08 | 34.23 | $34.23 | — |
| 2026-04-07 | 34.23 | $34.23 | — |
| 2026-04-06 | 34.23 | $34.23 | 274 |
| 2026-04-02 | 34.23 | $34.23 | 274 |
| 2026-04-01 | 34.23 | $34.23 | 274 |
| 2026-03-31 | 34.23 | $34.23 | 274 |
| 2026-03-30 | 34.23 | $34.23 | 274 |
| 2026-03-27 | 34.23 | $34.23 | 274 |
| 2026-03-26 | 34.23 | $34.23 | 274 |
| 2026-03-25 | 34.23 | $34.23 | 274 |
| 2026-03-24 | 34.23 | $34.23 | 274 |
| 2026-03-23 | 34.23 | $34.23 | 274 |
| 2026-03-20 | 34.23 | $34.23 | 274 |
| 2026-03-19 | 34.23 | $34.23 | — |
| 2026-03-18 | 34.23 | $34.23 | 274 |
| 2026-03-17 | 34.23 | $34.23 | 274 |
| 2026-03-16 | 34.23 | $34.23 | — |
| 2026-03-13 | 34.23 | $34.23 | 274 |
| 2026-03-12 | 34.23 | $34.23 | 274 |
| 2026-03-11 | 34.23 | $34.23 | 274 |
| 2026-03-10 | 34.23 | $34.23 | 274 |
| 2026-03-09 | 34.23 | $34.23 | 274 |
| 2026-03-06 | 34.23 | $34.23 | — |
| 2026-03-05 | 34.23 | $34.23 | 274 |
| 2026-03-04 | 34.23 | $34.23 | 274 |
| 2026-03-03 | 34.23 | $34.23 | 274 |
| 2026-03-02 | 34.23 | $34.23 | 274 |
| 2026-02-27 | 34.23 | $34.23 | 274 |
| 2026-02-26 | 34.23 | $34.23 | 274 |
| 2026-02-25 | 34.23 | $34.23 | 274 |
| 2026-02-24 | 34.23 | $34.23 | 274 |
| 2026-02-23 | 34.23 | $34.23 | — |
| 2026-02-20 | 34.23 | $34.23 | — |
| 2026-02-19 | 34.23 | $34.23 | — |
| 2026-02-18 | 34.23 | $34.23 | — |
| 2026-02-17 | 34.23 | $34.23 | — |
| 2026-02-13 | 34.23 | $34.23 | — |
| 2026-02-12 | 34.23 | $34.23 | — |
| 2026-02-11 | 34.23 | $34.23 | — |
| 2026-02-10 | 34.23 | $34.23 | — |
| 2026-02-09 | 34.23 | $34.23 | — |
| 2026-02-06 | 34.23 | $34.23 | — |
| 2026-02-05 | 34.23 | $34.23 | 100 |
| 2026-02-04 | 34.23 | $34.23 | 100 |
| 2026-02-03 | 34.23 | $34.23 | 100 |
| 2026-02-02 | 34.23 | $34.23 | 100 |
| 2026-01-30 | 34.23 | $34.23 | — |
| 2026-01-29 | 34.23 | $34.23 | 100 |
| 2026-01-28 | 34.23 | $34.23 | 100 |
| 2026-01-27 | 34.23 | $34.23 | 100 |
| 2026-01-26 | 34.23 | $34.23 | 100 |
| 2026-01-23 | 34.23 | $34.23 | 100 |
| 2026-01-22 | 34.23 | $34.23 | 100 |
| 2026-01-21 | 34.23 | $34.23 | 100 |
| 2026-01-20 | 34.23 | $34.23 | 100 |
| 2026-01-16 | 34.23 | $34.23 | 100 |
| 2026-01-15 | 34.23 | $34.23 | 100 |
| 2026-01-14 | 34.23 | $34.23 | 100 |
| 2026-01-13 | 34.23 | $34.23 | 100 |
| 2026-01-12 | 34.23 | $34.23 | 100 |
| 2026-01-09 | 34.23 | $34.23 | 100 |
| 2026-01-08 | 34.23 | $34.23 | 100 |
| 2026-01-07 | 34.23 | $34.23 | 100 |
| 2026-01-06 | 34.23 | $34.23 | — |
| 2026-01-05 | 34.23 | $34.23 | 100 |
| 2026-01-02 | 34.23 | $34.23 | 100 |
| 2025-12-31 | 34.24 | $34.23 | 100 |
| 2025-12-30 | 34.24 | $34.23 | 100 |
| 2025-12-29 | 34.24 | $34.23 | 100 |
| 2025-12-26 | 34.24 | $34.23 | 100 |
| 2025-12-24 | 34.24 | $34.23 | — |
| 2025-12-23 | 34.24 | $34.23 | 100 |
| 2025-12-22 | 34.24 | $34.23 | 100 |
| 2025-12-19 | 34.24 | $34.23 | 100 |
| 2025-12-18 | 34.24 | $34.23 | 100 |
| 2025-12-17 | 34.24 | $34.23 | 100 |
| 2025-12-16 | 34.24 | $34.23 | 100 |
| 2025-12-15 | 34.24 | $34.23 | — |
| 2025-12-12 | 34.24 | $34.23 | — |
| 2025-12-11 | 34.25 | $34.23 | — |
| 2025-12-10 | 34.25 | $34.23 | — |
| 2025-12-09 | 34.25 | $34.23 | 100 |
| 2025-12-08 | 34.25 | $34.23 | 100 |
| 2025-12-05 | 34.25 | $34.23 | 100 |
| 2025-12-04 | 34.25 | $34.23 | 100 |
| 2025-12-03 | 34.26 | $34.23 | 100 |
| 2025-12-02 | 34.26 | $34.23 | — |
| 2025-12-01 | 34.26 | $34.23 | 100 |
| 2025-11-28 | 34.26 | $34.23 | — |
| 2025-11-26 | 34.27 | $34.23 | 100 |
| 2025-11-25 | 34.27 | $34.23 | — |
| 2025-11-24 | 34.27 | $34.23 | 100 |
| 2025-11-21 | 34.28 | $34.23 | 100 |
| 2025-11-20 | 34.28 | $34.23 | 100 |
| 2025-11-19 | 34.28 | $34.23 | 100 |
| 2025-11-18 | 34.29 | $34.23 | 100 |
| 2025-11-17 | 34.29 | $34.23 | 100 |
| 2025-11-14 | 34.30 | $34.23 | 100 |
| 2025-11-13 | 34.30 | $34.23 | 100 |
| 2025-11-12 | 34.31 | $34.23 | 100 |
| 2025-11-11 | 34.32 | $34.23 | 100 |
| 2025-11-10 | 34.32 | $34.23 | 100 |
| 2025-11-07 | 34.33 | $34.23 | 100 |
| 2025-11-06 | 34.34 | $34.23 | 100 |
| 2025-11-05 | 34.35 | $34.23 | 100 |
| 2025-11-04 | 34.36 | $34.23 | 100 |
| 2025-11-03 | 34.37 | $34.23 | 100 |
| 2025-10-31 | 34.38 | $34.23 | 100 |
| 2025-10-30 | 34.39 | $34.23 | 100 |
| 2025-10-29 | 34.40 | $34.23 | 100 |
| 2025-10-28 | 34.41 | $34.23 | — |
| 2025-10-27 | 34.43 | $34.23 | — |
| 2025-10-24 | 34.44 | $34.23 | — |
| 2025-10-23 | 34.46 | $34.23 | — |
| 2025-10-22 | 34.47 | $34.23 | — |
| 2025-10-21 | 34.49 | $34.23 | — |
| 2025-10-20 | 34.51 | $34.23 | — |
| 2025-10-17 | 34.53 | $34.23 | — |
| 2025-10-16 | 34.55 | $34.23 | — |
| 2025-10-15 | 34.57 | $34.23 | — |
| 2025-10-14 | 34.59 | $34.23 | — |
| 2025-10-13 | 34.61 | $34.23 | — |
| 2025-10-10 | 34.63 | $34.23 | — |
| 2025-10-09 | 34.66 | $34.23 | — |
| 2025-10-08 | 34.68 | $34.23 | — |
| 2025-10-07 | 34.70 | $34.23 | — |
| 2025-10-06 | 34.73 | $34.23 | — |
| 2025-10-03 | 34.75 | $34.23 | — |
| 2025-10-02 | 34.78 | $34.23 | — |
| 2025-10-01 | 34.80 | $34.23 | — |
| 2025-09-30 | 34.82 | $34.23 | — |
| 2025-09-29 | 34.84 | $34.23 | 100 |
| 2025-09-26 | 34.85 | $34.23 | — |
| 2025-09-25 | 34.87 | $34.23 | — |
| 2025-09-24 | 34.88 | $34.23 | — |
| 2025-09-23 | 34.88 | $34.23 | 100 |
| 2025-09-22 | 34.88 | $34.23 | — |
| 2025-09-19 | 34.87 | $34.23 | — |
| 2025-09-18 | 34.85 | $34.23 | — |
| 2025-09-17 | 34.82 | $34.23 | — |
| 2025-09-16 | 34.77 | $34.23 | — |
| 2025-09-15 | 34.71 | $34.23 | 100 |
| 2025-09-12 | 34.63 | $34.23 | — |
| 2025-09-11 | 34.53 | $34.23 | — |
| 2025-09-10 | 34.41 | $34.23 | — |
| 2025-09-09 | 34.25 | $34.23 | — |
| 2025-09-08 | 34.06 | $34.23 | — |
| 2025-09-05 | 33.83 | $34.23 | — |
| 2025-09-04 | 33.55 | $34.23 | — |
| 2025-09-03 | 33.22 | $34.23 | — |
| 2025-09-02 | 32.82 | $34.23 | 100 |
| 2025-08-29 | 32.36 | $34.23 | — |
| 2025-08-28 | 31.81 | $34.23 | — |
| 2025-08-27 | 31.17 | $34.23 | — |
| 2025-08-26 | 30.41 | $34.23 | — |
| 2025-08-25 | 29.54 | $34.23 | — |
| 2025-08-22 | 28.52 | $34.23 | 100 |
| 2025-08-21 | 27.34 | $27.67 | 216 |
| 2025-08-20 | 27.35 | $27.67 | 216 |
| 2025-08-19 | 27.37 | $27.67 | 216 |
| 2025-08-18 | 27.40 | $27.67 | — |
| 2025-08-15 | 27.44 | $27.67 | — |
| 2025-08-14 | 27.49 | $27.67 | — |
| 2025-08-13 | 27.55 | $27.67 | — |
| 2025-08-12 | 27.63 | $27.67 | — |
| 2025-08-11 | 27.72 | $27.67 | — |
| 2025-08-08 | 27.83 | $27.67 | — |
| 2025-08-07 | 27.97 | $27.67 | — |
| 2025-08-06 | 28.14 | $27.67 | — |
| 2025-08-05 | 28.34 | $27.67 | — |
| 2025-08-04 | 28.57 | $27.67 | — |
| 2025-08-01 | 28.84 | $27.67 | — |
| 2025-07-31 | 29.17 | $27.67 | — |
| 2025-07-30 | 29.55 | $27.67 | — |
| 2025-07-29 | 29.99 | $27.67 | 216 |
| 2025-07-28 | 30.50 | $30.50 | 3 |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | 3 |
| 2025-07-21 | 30.50 | $30.50 | 56 |
| 2025-07-18 | 30.50 | $30.50 | 56 |
| 2025-07-17 | 30.50 | $30.50 | 56 |
| 2025-07-16 | 30.50 | $30.50 | 56 |
| 2025-07-15 | 30.50 | $30.50 | 56 |
| 2025-07-14 | 30.50 | $30.50 | 56 |
| 2025-07-11 | 30.50 | $30.50 | 56 |
| 2025-07-10 | 30.50 | $30.50 | 56 |
| 2025-07-09 | 30.50 | $30.50 | 56 |
| 2025-07-08 | 30.50 | $30.50 | 56 |
| 2025-07-07 | 30.50 | $30.50 | 56 |
| 2025-07-03 | 30.50 | $30.50 | — |
| 2025-07-02 | 30.50 | $30.50 | 56 |
| 2025-07-01 | 30.50 | $30.50 | — |
| 2025-06-30 | 30.50 | $30.50 | — |
| 2025-06-27 | 30.50 | $30.50 | — |
| 2025-06-26 | 30.50 | $30.50 | — |
| 2025-06-25 | 30.50 | $30.50 | — |
| 2025-06-24 | 30.50 | $30.50 | — |
| 2025-06-23 | 30.51 | $30.50 | — |
| 2025-06-20 | 30.51 | $30.50 | — |
| 2025-06-18 | 30.51 | $30.50 | — |
| 2025-06-17 | 30.51 | $30.50 | — |
| 2025-06-16 | 30.51 | $30.50 | — |
| 2025-06-13 | 30.51 | $30.50 | — |
| 2025-06-12 | 30.51 | $30.50 | — |
| 2025-06-11 | 30.51 | $30.50 | — |
| 2025-06-10 | 30.51 | $30.50 | — |
| 2025-06-09 | 30.51 | $30.50 | — |
| 2025-06-06 | 30.51 | $30.50 | — |
| 2025-06-05 | 30.51 | $30.50 | — |
| 2025-06-04 | 30.51 | $30.50 | — |
| 2025-06-03 | 30.52 | $30.50 | — |
| 2025-06-02 | 30.52 | $30.50 | — |
| 2025-05-30 | 30.52 | $30.50 | — |
| 2025-05-29 | 30.52 | $30.50 | — |
| 2025-05-28 | 30.52 | $30.50 | — |
| 2025-05-27 | 30.52 | $30.50 | 56 |
| 2025-05-23 | 30.53 | $30.50 | — |
| 2025-05-22 | 30.53 | $30.50 | — |
| 2025-05-21 | 30.53 | $30.50 | — |
| 2025-05-20 | 30.53 | $30.50 | — |
| 2025-05-19 | 30.54 | $30.50 | — |
| 2025-05-16 | 30.54 | $30.50 | — |
| 2025-05-15 | 30.54 | $30.50 | — |
| 2025-05-14 | 30.54 | $30.50 | — |
| 2025-05-13 | 30.55 | $30.50 | — |
| 2025-05-12 | 30.55 | $30.50 | — |
| 2025-05-09 | 30.56 | $30.50 | — |
| 2025-05-08 | 30.56 | $30.50 | — |
| 2025-05-07 | 30.56 | $30.50 | — |
| 2025-05-06 | 30.57 | $30.50 | — |
| 2025-05-05 | 30.58 | $30.50 | — |
| 2025-05-02 | 30.58 | $30.50 | — |
| 2025-05-01 | 30.59 | $30.50 | — |
| 2025-04-30 | 30.59 | $30.50 | — |
| 2025-04-29 | 30.60 | $30.50 | — |
| 2025-04-28 | 30.61 | $30.50 | — |
| 2025-04-25 | 30.61 | $30.50 | — |
| 2025-04-24 | 30.62 | $30.50 | — |
| 2025-04-23 | 30.63 | $30.50 | — |
| 2025-04-22 | 30.64 | $30.50 | — |
| 2025-04-21 | 30.65 | $30.50 | — |
| 2025-04-17 | 30.66 | $30.50 | — |
| 2025-04-16 | 30.67 | $30.50 | — |
| 2025-04-15 | 30.68 | $30.50 | — |
| 2025-04-14 | 30.69 | $30.50 | — |
| 2025-04-11 | 30.70 | $30.50 | — |
| 2025-04-10 | 30.71 | $30.50 | — |
| 2025-04-09 | 30.72 | $30.50 | — |
| 2025-04-08 | 30.73 | $30.50 | — |
| 2025-04-07 | 30.74 | $30.50 | — |
| 2025-04-04 | 30.75 | $30.50 | — |
| 2025-04-03 | 30.76 | $30.50 | 100 |
| 2025-04-02 | 30.77 | $30.50 | 100 |
| 2025-04-01 | 30.78 | $30.50 | 100 |
| 2025-03-31 | 30.78 | $30.50 | 100 |
| 2025-03-28 | 30.79 | $30.50 | — |
| 2025-03-27 | 30.79 | $30.50 | 100 |
| 2025-03-26 | 30.79 | $30.50 | 100 |
| 2025-03-25 | 30.79 | $30.50 | — |
| 2025-03-24 | 30.78 | $30.50 | 100 |
| 2025-03-21 | 30.77 | $30.50 | — |
| 2025-03-20 | 30.75 | $30.50 | 100 |
| 2025-03-19 | 30.72 | $30.50 | — |
| 2025-03-18 | 30.69 | $30.50 | 100 |
| 2025-03-17 | 30.65 | $30.50 | — |
| 2025-03-14 | 30.60 | $30.50 | 100 |
| 2025-03-13 | 30.53 | $30.50 | 100 |
| 2025-03-12 | 30.45 | $30.50 | — |
| 2025-03-11 | 30.35 | $30.50 | 100 |
| 2025-03-10 | 30.24 | $30.50 | 100 |
| 2025-03-07 | 30.10 | $30.50 | 100 |
| 2025-03-06 | 29.93 | $30.50 | — |
| 2025-03-05 | 29.73 | $30.50 | 100 |
| 2025-03-04 | 29.50 | $30.50 | 100 |
| 2025-03-03 | 29.22 | $30.50 | — |
| 2025-02-28 | 28.90 | $30.50 | — |
| 2025-02-27 | 28.53 | $30.50 | 100 |
| 2025-02-26 | 28.09 | $28.11 | 60 |
| 2025-02-25 | 28.09 | $28.11 | — |
| 2025-02-24 | 28.09 | $28.11 | 60 |
| 2025-02-21 | 28.09 | $28.11 | 60 |
| 2025-02-20 | 28.09 | $28.11 | — |
| 2025-02-19 | 28.09 | $28.11 | — |
| 2025-02-18 | 28.08 | $28.11 | — |
| 2025-02-14 | 28.08 | $28.11 | 60 |
| 2025-02-13 | 28.08 | $28.11 | — |
| 2025-02-12 | 28.08 | $28.11 | — |
| 2025-02-11 | 28.07 | $28.11 | 60 |
| 2025-02-10 | 28.07 | $28.11 | 60 |
| 2025-02-07 | 28.07 | $28.11 | 60 |
| 2025-02-06 | 28.06 | $28.11 | — |
| 2025-02-05 | 28.06 | $28.11 | 60 |
| 2025-02-04 | 28.06 | $28.11 | — |
| 2025-02-03 | 28.05 | $28.11 | — |
| 2025-01-31 | 28.05 | $28.11 | 60 |
| 2025-01-30 | 28.04 | $28.11 | — |
| 2025-01-29 | 28.04 | $28.11 | — |
| 2025-01-28 | 28.03 | $28.11 | 60 |
| 2025-01-27 | 28.03 | $28.11 | — |
| 2025-01-24 | 28.02 | $28.11 | — |
| 2025-01-23 | 28.01 | $28.11 | — |
| 2025-01-22 | 28.01 | $28.11 | 60 |
| 2025-01-21 | 28.00 | $28.11 | — |
| 2025-01-17 | 27.99 | $28.11 | 60 |
| 2025-01-16 | 27.98 | $28.11 | 60 |
| 2025-01-15 | 27.97 | $28.11 | — |
| 2025-01-14 | 27.96 | $28.11 | — |
| 2025-01-13 | 27.95 | $28.11 | 60 |
| 2025-01-10 | 27.94 | $28.11 | 60 |
| 2025-01-08 | 27.93 | $28.11 | — |
| 2025-01-07 | 27.92 | $28.11 | 60 |
| 2025-01-06 | 27.90 | $28.11 | 60 |
| 2025-01-03 | 27.89 | $28.11 | 60 |
| 2025-01-02 | 27.88 | $28.11 | 60 |
| 2024-12-31 | 27.86 | $28.11 | 60 |
| 2024-12-30 | 27.85 | $28.11 | 60 |
| 2024-12-27 | 27.83 | $28.11 | 60 |
| 2024-12-26 | 27.82 | $28.11 | 60 |
| 2024-12-24 | 27.80 | $28.11 | 60 |
| 2024-12-23 | 27.79 | $28.11 | 60 |
| 2024-12-20 | 27.77 | $28.11 | 60 |
| 2024-12-19 | 27.76 | $28.11 | 60 |
| 2024-12-18 | 27.75 | $28.11 | 60 |
| 2024-12-17 | 27.73 | $28.11 | 60 |
| 2024-12-16 | 27.72 | $28.11 | 60 |
| 2024-12-13 | 27.71 | $28.11 | — |
| 2024-12-12 | 27.71 | $28.11 | — |
| 2024-12-11 | 27.70 | $28.11 | — |
| 2024-12-10 | 27.70 | $28.11 | — |
| 2024-12-09 | 27.71 | $28.11 | — |
| 2024-12-06 | 27.72 | $28.11 | 60 |
| 2024-12-05 | 27.74 | $28.11 | 60 |
| 2024-12-04 | 27.76 | $28.11 | 60 |
| 2024-12-03 | 27.79 | $28.11 | 60 |
| 2024-12-02 | 27.84 | $28.11 | — |
| 2024-11-29 | 27.90 | $28.11 | 60 |
| 2024-11-27 | 27.97 | $28.11 | — |
| 2024-11-26 | 28.06 | $28.11 | — |
| 2024-11-25 | 28.17 | $28.11 | 60 |
| 2024-11-22 | 28.31 | $28.11 | — |
| 2024-11-21 | 28.47 | $28.11 | 60 |
| 2024-11-20 | 28.67 | $28.11 | 60 |
| 2024-11-19 | 28.90 | $28.11 | — |
| 2024-11-18 | 29.18 | $28.11 | 60 |
| 2024-11-15 | 29.50 | $28.11 | — |
| 2024-11-14 | 29.88 | $28.11 | — |
| 2024-11-13 | 30.33 | $28.11 | 60 |
| 2024-11-12 | 30.85 | $28.11 | 300 |
| 2024-11-11 | 31.46 | $31.45 | — |
| 2024-11-08 | 31.46 | $31.45 | 60 |
| 2024-11-07 | 31.46 | $31.45 | — |
| 2024-11-06 | 31.46 | $31.45 | — |
| 2024-11-05 | 31.46 | $31.45 | 60 |
| 2024-11-04 | 31.46 | $31.45 | 60 |
| 2024-11-01 | 31.46 | $31.45 | 60 |
| 2024-10-31 | 31.47 | $31.45 | 60 |
| 2024-10-30 | 31.47 | $31.45 | — |
| 2024-10-29 | 31.47 | $31.45 | 60 |
| 2024-10-28 | 31.47 | $31.45 | 60 |
| 2024-10-25 | 31.47 | $31.45 | — |
| 2024-10-24 | 31.47 | $31.45 | 60 |
| 2024-10-23 | 31.47 | $31.45 | 60 |
| 2024-10-22 | 31.47 | $31.45 | — |
| 2024-10-21 | 31.48 | $31.45 | — |
| 2024-10-18 | 31.48 | $31.45 | — |
| 2024-10-17 | 31.48 | $31.45 | — |
| 2024-10-16 | 31.48 | $31.45 | — |
| 2024-10-15 | 31.48 | $31.45 | — |
| 2024-10-14 | 31.48 | $31.45 | — |
| 2024-10-11 | 31.48 | $31.45 | — |
| 2024-10-10 | 31.48 | $31.45 | — |
| 2024-10-09 | 31.49 | $31.45 | — |
| 2024-10-08 | 31.49 | $31.45 | — |
| 2024-10-07 | 31.49 | $31.45 | — |
| 2024-10-04 | 31.49 | $31.45 | — |
| 2024-10-03 | 31.49 | $31.45 | — |
| 2024-10-02 | 31.49 | $31.45 | — |
| 2024-10-01 | 31.49 | $31.45 | — |
| 2024-09-30 | 31.48 | $31.45 | — |
| 2024-09-27 | 31.48 | $31.45 | — |
| 2024-09-26 | 31.48 | $31.45 | — |
| 2024-09-25 | 31.48 | $31.45 | — |
| 2024-09-24 | 31.47 | $31.45 | — |
| 2024-09-23 | 31.46 | $31.45 | — |
| 2024-09-20 | 31.46 | $31.45 | — |
| 2024-09-19 | 31.45 | $31.45 | 100 |
| 2024-09-18 | 31.43 | $31.45 | 100 |
| 2024-09-17 | 31.42 | $31.45 | — |
| 2024-09-16 | 31.40 | $31.45 | — |
| 2024-09-13 | 31.38 | $31.45 | — |
| 2024-09-12 | 31.36 | $31.45 | — |
| 2024-09-11 | 31.33 | $31.45 | — |
| 2024-09-10 | 31.29 | $31.45 | — |
| 2024-09-09 | 31.25 | $31.45 | — |
| 2024-09-06 | 31.21 | $31.45 | — |
| 2024-09-05 | 31.15 | $31.45 | — |
| 2024-09-04 | 31.09 | $31.45 | — |
| 2024-09-03 | 31.02 | $31.45 | 100 |
| 2024-08-30 | 30.93 | $31.45 | — |
| 2024-08-29 | 30.84 | $31.45 | 100 |
| 2024-08-28 | 30.73 | $31.45 | 100 |
| 2024-08-27 | 30.60 | $31.45 | 100 |
| 2024-08-26 | 30.45 | $31.45 | 104 |
| 2024-08-23 | 30.28 | $30.33 | 100 |
| 2024-08-22 | 30.33 | $30.33 | — |
| 2024-08-21 | 30.38 | $30.33 | 100 |
| 2024-08-20 | 30.44 | $30.33 | 100 |
| 2024-08-19 | 30.52 | $30.33 | 100 |
| 2024-08-16 | 30.61 | $30.33 | 100 |
| 2024-08-15 | 30.72 | $30.33 | 100 |
| 2024-08-14 | 30.84 | $30.37 | — |
| 2024-08-13 | 30.99 | $30.37 | — |
| 2024-08-12 | 31.15 | $30.37 | — |
| 2024-08-09 | 31.35 | $30.37 | 200 |
| 2024-08-08 | 31.57 | $30.37 | 200 |
| 2024-08-07 | 31.84 | $30.37 | 200 |
| 2024-08-06 | 32.15 | $30.37 | 200 |
| 2024-08-05 | 32.50 | $30.37 | 200 |
| 2024-08-02 | 32.91 | $30.37 | 200 |
| 2024-08-01 | 33.38 | $32.64 | 100 |
| 2024-07-31 | 33.45 | $32.64 | 100 |
| 2024-07-30 | 33.52 | $32.64 | 100 |
| 2024-07-29 | 33.60 | $32.64 | 100 |
| 2024-07-26 | 33.68 | $32.64 | — |
| 2024-07-25 | 33.77 | $32.64 | — |
| 2024-07-24 | 33.87 | $32.64 | 100 |
| 2024-07-23 | 33.98 | $34.83 | 100 |
| 2024-07-22 | 33.63 | $34.83 | 100 |
| 2024-07-19 | 33.22 | $34.83 | 100 |
| 2024-07-18 | 32.74 | $34.83 | 100 |
| 2024-07-16 | 32.18 | $34.83 | 100 |
| 2024-07-15 | 31.52 | $34.29 | 200 |
| 2023-11-03 | 30.86 | $30.65 | — |
| 2023-11-02 | 30.86 | $30.65 | — |
| 2023-11-01 | 30.86 | $30.65 | — |
| 2023-10-31 | 30.86 | $30.65 | — |
| 2023-10-30 | 30.86 | $30.65 | — |
| 2023-10-27 | 30.85 | $30.65 | — |
| 2023-10-26 | 30.84 | $30.65 | — |
| 2023-10-25 | 30.82 | $30.65 | — |
| 2023-10-24 | 30.80 | $30.65 | — |
| 2023-10-23 | 30.78 | $30.65 | — |
| 2023-10-20 | 30.74 | $30.65 | — |
| 2023-10-19 | 30.70 | $30.65 | — |
| 2023-10-18 | 30.64 | $30.65 | — |
| 2023-10-17 | 30.58 | $30.65 | — |
| 2023-10-16 | 30.50 | $30.65 | — |
| 2023-10-13 | 30.40 | $30.65 | — |
| 2023-10-12 | 30.29 | $30.65 | — |
| 2023-10-11 | 30.15 | $30.65 | — |
| 2023-10-10 | 29.99 | $30.65 | — |
| 2023-10-09 | 29.80 | $30.65 | — |
| 2023-10-06 | 29.58 | $30.65 | — |
| 2023-10-05 | 29.33 | $30.65 | 100 |
| 2023-10-04 | 29.03 | $29.15 | — |
| 2023-10-03 | 28.99 | $29.15 | — |
| 2023-10-02 | 28.95 | $29.15 | — |
| 2023-09-29 | 28.91 | $29.15 | — |
| 2023-09-28 | 28.86 | $29.15 | — |
| 2023-05-23 | 28.80 | $29.15 | — |
| 2023-05-22 | 28.73 | $29.15 | — |
| 2023-05-19 | 28.65 | $29.15 | — |
| 2023-05-18 | 28.56 | $29.15 | — |
| 2023-05-17 | 28.45 | $29.15 | — |
| 2023-05-16 | 28.33 | $29.15 | — |
| 2023-05-15 | 28.19 | $29.15 | — |
| 2023-05-12 | 28.03 | $29.15 | 1000 |
| 2023-05-11 | 27.84 | $28.04 | — |
| 2023-05-10 | 27.87 | $28.04 | — |
| 2023-05-09 | 27.90 | $28.04 | — |
| 2023-05-08 | 27.94 | $28.04 | — |
| 2023-05-05 | 27.99 | $28.04 | — |
| 2023-05-04 | 28.05 | $28.04 | — |
| 2023-05-03 | 28.13 | $28.04 | — |
| 2023-05-02 | 28.22 | $28.04 | — |
| 2023-05-01 | 28.33 | $28.04 | — |
| 2023-04-28 | 28.46 | $28.04 | — |
| 2023-04-27 | 28.61 | $28.04 | — |
| 2023-04-26 | 28.79 | $28.04 | — |
| 2023-04-25 | 29.01 | $28.04 | — |
| 2023-04-24 | 29.26 | $28.04 | 200 |
| 2023-04-21 | 29.55 | $28.37 | — |
| 2023-04-20 | 29.82 | $28.37 | — |
| 2023-04-19 | 30.14 | $28.37 | — |
| 2023-04-18 | 30.51 | $28.37 | 300 |
| 2023-04-17 | 30.93 | $30.58 | — |
| 2023-04-14 | 30.95 | $30.58 | — |
| 2023-04-13 | 30.98 | $30.58 | — |
| 2023-04-12 | 31.01 | $30.58 | — |
| 2023-04-11 | 31.03 | $30.58 | — |
| 2023-04-10 | 31.06 | $30.58 | — |
| 2023-04-06 | 31.09 | $30.58 | — |
| 2023-04-05 | 31.12 | $30.58 | — |
| 2023-04-04 | 31.16 | $30.58 | — |
| 2023-04-03 | 31.19 | $30.58 | — |
| 2023-03-31 | 31.22 | $30.58 | — |
| 2023-03-30 | 31.26 | $30.58 | — |
| 2023-03-29 | 31.29 | $30.58 | — |
| 2023-03-28 | 31.32 | $30.58 | — |
| 2023-03-27 | 31.35 | $30.58 | — |
| 2023-03-24 | 31.38 | $30.58 | — |
| 2023-03-23 | 31.41 | $30.58 | — |
| 2023-03-22 | 31.43 | $30.58 | — |
| 2023-03-21 | 31.45 | $30.58 | — |
| 2023-03-20 | 31.47 | $30.58 | — |
| 2023-03-17 | 31.48 | $30.58 | — |
| 2023-03-16 | 31.48 | $30.58 | — |
| 2023-03-15 | 31.47 | $30.58 | — |
| 2023-03-14 | 31.45 | $30.58 | — |
| 2023-03-13 | 31.41 | $30.58 | — |
| 2023-03-10 | 31.36 | $30.58 | — |
| 2023-03-09 | 31.29 | $30.58 | — |
| 2023-03-08 | 31.19 | $30.58 | 200 |
| 2023-03-07 | 31.07 | $30.55 | — |
| 2023-03-06 | 30.92 | $30.55 | 210 |
| 2023-03-03 | 30.73 | $30.27 | — |
| 2023-03-02 | 30.56 | $30.27 | — |
| 2023-03-01 | 30.34 | $30.27 | — |
| 2023-02-28 | 30.08 | $30.27 | — |
| 2023-02-27 | 29.76 | $30.27 | — |
| 2023-02-24 | 29.38 | $30.27 | 200 |
| 2023-02-23 | 28.92 | $31.25 | 1506 |
| 2023-02-22 | 28.17 | $29.65 | — |
| 2023-02-21 | 27.62 | $29.65 | — |
| 2023-02-17 | 26.97 | $29.65 | 815 |
| 2023-02-16 | 26.21 | $29.00 | — |
| 2023-02-15 | 25.46 | $29.00 | — |
| 2023-02-14 | 24.57 | $29.00 | 1500 |
| 2023-02-13 | 23.54 | $26.95 | 1332 |
| 2023-02-10 | 22.78 | $22.71 | — |
| 2023-02-09 | 22.78 | $22.71 | — |
| 2023-02-08 | 22.79 | $22.71 | — |
| 2023-02-07 | 22.79 | $22.71 | — |
| 2023-02-06 | 22.80 | $22.71 | — |
| 2023-02-03 | 22.80 | $22.71 | — |
| 2023-02-02 | 22.80 | $22.71 | — |
| 2023-02-01 | 22.81 | $22.71 | — |
| 2023-01-31 | 22.81 | $22.71 | — |
| 2023-01-30 | 22.82 | $22.71 | — |
| 2023-01-27 | 22.82 | $22.71 | — |
| 2023-01-26 | 22.83 | $22.71 | — |
| 2023-01-25 | 22.83 | $22.71 | — |
| 2023-01-24 | 22.83 | $22.71 | — |
| 2023-01-23 | 22.83 | $22.71 | — |
| 2023-01-20 | 22.83 | $22.71 | — |
| 2023-01-19 | 22.83 | $22.71 | — |
| 2023-01-18 | 22.83 | $22.71 | — |
| 2023-01-17 | 22.83 | $22.71 | — |
| 2023-01-13 | 22.82 | $22.71 | — |
| 2023-01-12 | 22.81 | $22.71 | — |
| 2023-01-11 | 22.80 | $22.71 | — |
| 2023-01-10 | 22.78 | $22.71 | — |
| 2023-01-09 | 22.77 | $22.71 | — |
| 2023-01-06 | 22.74 | $22.71 | — |
| 2023-01-05 | 22.71 | $22.71 | — |
| 2023-01-04 | 22.67 | $22.71 | — |
| 2023-01-03 | 22.63 | $22.71 | — |
| 2022-12-30 | 22.58 | $22.71 | — |
| 2022-12-29 | 22.51 | $22.71 | — |
| 2022-12-28 | 22.44 | $22.71 | — |
| 2022-12-27 | 22.35 | $22.71 | — |
| 2022-12-23 | 22.24 | $22.71 | — |
| 2022-12-22 | 22.12 | $22.71 | 100 |
| 2022-12-21 | 21.97 | $21.89 | — |
| 2022-12-20 | 21.98 | $21.89 | — |
| 2022-12-19 | 21.98 | $21.89 | — |
| 2022-12-16 | 21.99 | $21.89 | — |
| 2022-12-15 | 21.99 | $21.89 | — |
| 2022-12-14 | 22.00 | $21.89 | — |
| 2022-12-13 | 22.00 | $21.89 | — |
| 2022-12-12 | 22.00 | $21.89 | — |
| 2022-12-09 | 22.01 | $21.89 | — |
| 2022-12-08 | 22.01 | $21.89 | — |
| 2022-12-07 | 22.01 | $21.89 | — |
| 2022-12-06 | 22.01 | $21.89 | — |
| 2022-12-05 | 22.01 | $21.89 | — |
| 2022-12-02 | 22.01 | $21.89 | — |
| 2022-12-01 | 22.01 | $21.89 | — |
| 2022-11-30 | 22.00 | $21.89 | — |
| 2022-11-29 | 22.00 | $21.89 | — |
| 2022-11-28 | 21.99 | $21.89 | — |
| 2022-11-25 | 21.97 | $21.89 | — |
| 2022-11-23 | 21.96 | $21.89 | — |
| 2022-11-22 | 21.93 | $21.89 | — |
| 2022-11-21 | 21.91 | $21.89 | — |
| 2022-11-18 | 21.87 | $21.89 | — |
| 2022-11-17 | 21.83 | $21.89 | — |
| 2022-11-16 | 21.79 | $21.89 | — |
| 2022-11-15 | 21.73 | $21.89 | — |
| 2022-11-14 | 21.66 | $21.89 | — |
| 2022-11-11 | 21.58 | $21.89 | — |
| 2022-11-10 | 21.48 | $21.89 | — |
| 2022-11-09 | 21.36 | $21.89 | — |
| 2022-11-08 | 21.23 | $21.89 | — |
| 2022-11-07 | 21.08 | $21.89 | 200 |
| 2022-11-04 | 20.89 | $20.89 | — |
| 2022-11-03 | 20.89 | $20.89 | — |
| 2022-11-02 | 20.90 | $20.89 | — |
| 2022-11-01 | 20.90 | $20.89 | — |
| 2022-10-31 | 20.90 | $20.89 | — |
| 2022-10-28 | 20.90 | $20.89 | — |
| 2022-10-27 | 20.90 | $20.89 | — |
| 2022-10-26 | 20.90 | $20.89 | — |
| 2022-10-25 | 20.90 | $20.89 | — |
| 2022-10-24 | 20.90 | $20.89 | — |
| 2022-10-21 | 20.90 | $20.89 | — |
| 2022-10-20 | 20.90 | $20.89 | — |
| 2022-10-19 | 20.90 | $20.89 | — |
| 2022-10-18 | 20.90 | $20.89 | — |
| 2022-10-17 | 20.90 | $20.89 | — |
| 2022-10-14 | 20.90 | $20.89 | — |
| 2022-10-13 | 20.90 | $20.89 | — |
| 2022-10-12 | 20.90 | $20.89 | — |
| 2022-10-11 | 20.90 | $20.89 | — |
| 2022-10-10 | 20.90 | $20.89 | — |
| 2022-10-07 | 20.91 | $20.89 | — |
| 2022-10-06 | 20.91 | $20.89 | — |
| 2022-10-05 | 20.91 | $20.89 | — |
| 2022-10-04 | 20.91 | $20.89 | — |
| 2022-10-03 | 20.91 | $20.89 | — |
| 2022-09-30 | 20.91 | $20.89 | — |
| 2022-09-29 | 20.91 | $20.89 | — |
| 2022-09-28 | 20.91 | $20.89 | — |
| 2022-09-27 | 20.91 | $20.89 | — |
| 2022-09-26 | 20.91 | $20.89 | — |
| 2022-09-23 | 20.91 | $20.89 | — |
| 2022-09-22 | 20.91 | $20.89 | — |
| 2022-09-21 | 20.91 | $20.89 | — |
| 2022-09-20 | 20.91 | $20.89 | — |
| 2022-09-19 | 20.91 | $20.89 | — |
| 2022-09-16 | 20.90 | $20.89 | — |
| 2022-09-15 | 20.90 | $20.89 | — |
| 2022-09-14 | 20.90 | $20.89 | — |
| 2022-09-13 | 20.89 | $20.89 | — |
| 2022-09-12 | 20.89 | $20.89 | — |
| 2022-09-09 | 20.88 | $20.89 | — |
| 2022-09-08 | 20.87 | $20.89 | — |
| 2022-09-07 | 20.86 | $20.89 | — |
| 2022-09-06 | 20.85 | $20.89 | — |
| 2022-09-02 | 20.84 | $20.89 | — |
| 2022-09-01 | 20.82 | $20.89 | — |
| 2022-08-31 | 20.81 | $20.89 | — |
| 2022-08-30 | 20.79 | $20.89 | — |
| 2022-08-29 | 20.76 | $20.89 | 100 |
| 2022-08-26 | 20.73 | $20.73 | — |
| 2022-08-25 | 20.73 | $20.73 | — |
| 2022-08-24 | 20.73 | $20.73 | — |
| 2022-08-23 | 20.73 | $20.73 | — |
| 2022-08-22 | 20.73 | $20.73 | — |
| 2022-08-19 | 20.73 | $20.73 | — |
| 2022-08-18 | 20.73 | $20.73 | — |
| 2022-08-17 | 20.73 | $20.73 | — |
| 2022-08-16 | 20.73 | $20.73 | — |
| 2022-08-15 | 20.73 | $20.73 | — |
| 2022-08-12 | 20.73 | $20.73 | — |
| 2022-08-11 | 20.73 | $20.73 | — |
| 2022-08-10 | 20.74 | $20.73 | — |
| 2022-08-09 | 20.74 | $20.73 | — |
| 2022-08-08 | 20.74 | $20.73 | — |
| 2022-08-05 | 20.74 | $20.73 | — |
| 2022-08-04 | 20.74 | $20.73 | — |
| 2022-08-03 | 20.74 | $20.73 | — |
| 2022-08-02 | 20.74 | $20.73 | — |
| 2022-08-01 | 20.74 | $20.73 | — |
| 2022-07-29 | 20.74 | $20.73 | — |
| 2022-07-28 | 20.74 | $20.73 | — |
| 2022-07-27 | 20.74 | $20.73 | — |
| 2022-07-26 | 20.74 | $20.73 | — |
| 2022-07-25 | 20.74 | $20.73 | — |
| 2022-07-22 | 20.75 | $20.73 | — |
| 2022-07-21 | 20.75 | $20.73 | — |
| 2022-07-20 | 20.75 | $20.73 | — |
| 2022-07-19 | 20.75 | $20.73 | — |
| 2022-07-18 | 20.75 | $20.73 | — |
| 2022-07-15 | 20.75 | $20.73 | — |
| 2022-07-14 | 20.75 | $20.73 | — |
| 2022-07-13 | 20.76 | $20.73 | — |
| 2022-07-12 | 20.76 | $20.73 | — |
| 2022-07-11 | 20.76 | $20.73 | — |
| 2022-07-08 | 20.76 | $20.73 | — |
| 2022-07-07 | 20.77 | $20.73 | — |
| 2022-07-06 | 20.77 | $20.73 | — |
| 2022-07-05 | 20.77 | $20.73 | — |
| 2022-07-01 | 20.78 | $20.73 | — |
| 2022-06-30 | 20.78 | $20.73 | — |
| 2022-06-29 | 20.78 | $20.73 | — |
| 2022-06-28 | 20.79 | $20.73 | — |
| 2022-06-27 | 20.79 | $20.73 | — |
| 2022-06-24 | 20.80 | $20.73 | — |
| 2022-06-23 | 20.80 | $20.73 | — |
| 2022-06-22 | 20.81 | $20.73 | — |
| 2022-06-21 | 20.81 | $20.73 | — |
| 2022-06-17 | 20.82 | $20.73 | — |
| 2022-06-16 | 20.82 | $20.73 | — |
| 2022-06-15 | 20.83 | $20.73 | — |
| 2022-06-14 | 20.83 | $20.73 | — |
| 2022-06-13 | 20.84 | $20.73 | — |
| 2022-06-10 | 20.85 | $20.73 | — |
| 2022-06-09 | 20.85 | $20.73 | — |
| 2022-06-08 | 20.86 | $20.73 | — |
| 2022-06-07 | 20.87 | $20.73 | — |
| 2022-06-06 | 20.88 | $20.73 | — |
| 2022-06-03 | 20.88 | $20.73 | — |
| 2022-06-02 | 20.89 | $20.73 | — |
| 2022-06-01 | 20.90 | $20.73 | — |
| 2022-05-31 | 20.91 | $20.73 | — |
| 2022-05-27 | 20.91 | $20.73 | — |
| 2022-05-26 | 20.92 | $20.73 | — |
| 2022-05-25 | 20.92 | $20.73 | — |
| 2022-05-24 | 20.93 | $20.73 | — |
| 2022-05-23 | 20.93 | $20.73 | — |
| 2022-05-20 | 20.93 | $20.73 | — |
| 2022-05-19 | 20.93 | $20.73 | — |
| 2022-05-18 | 20.93 | $20.73 | — |
| 2022-05-17 | 20.92 | $20.73 | 100 |
| 2022-05-16 | 20.91 | $21.20 | — |
| 2022-05-13 | 20.80 | $21.20 | 200 |
| 2022-05-12 | 20.67 | $20.34 | 2000 |
| 2022-05-11 | 20.69 | $21.64 | — |
| 2022-05-10 | 20.45 | $21.64 | — |
| 2022-05-09 | 20.16 | $21.64 | — |
| 2022-05-06 | 19.82 | $21.64 | — |
| 2022-05-05 | 19.43 | $19.52 | — |
| 2022-05-04 | 19.43 | $19.52 | — |
| 2022-05-03 | 19.42 | $19.52 | — |
| 2022-05-02 | 19.41 | $19.52 | — |
| 2022-04-29 | 19.40 | $19.52 | — |
| 2022-04-28 | 19.40 | $19.52 | — |
| 2022-04-27 | 19.39 | $19.52 | — |
| 2022-04-26 | 19.38 | $19.52 | — |
| 2022-04-25 | 19.37 | $19.52 | — |
| 2022-04-22 | 19.36 | $19.52 | — |
| 2022-04-21 | 19.36 | $19.52 | — |
| 2022-04-20 | 19.35 | $19.52 | — |
| 2022-04-19 | 19.34 | $19.52 | — |
| 2022-04-18 | 19.33 | $19.52 | — |
| 2022-04-14 | 19.32 | $19.52 | — |
| 2022-04-13 | 19.31 | $19.52 | — |
| 2022-04-12 | 19.30 | $19.52 | — |
| 2022-04-11 | 19.30 | $19.52 | — |
| 2022-04-08 | 19.29 | $19.52 | — |
| 2022-04-07 | 19.28 | $19.52 | — |
| 2022-04-06 | 19.28 | $19.52 | — |
| 2022-04-05 | 19.28 | $19.52 | — |
| 2022-04-04 | 19.28 | $19.52 | — |
| 2022-04-01 | 19.28 | $19.52 | — |
| 2022-03-31 | 19.29 | $19.52 | — |
| 2022-03-30 | 19.30 | $19.52 | — |
| 2022-03-29 | 19.31 | $19.52 | — |
| 2022-03-28 | 19.33 | $19.52 | — |
| 2022-03-25 | 19.36 | $19.52 | — |
| 2022-03-24 | 19.39 | $19.52 | — |
| 2022-03-23 | 19.43 | $19.52 | — |
| 2022-03-22 | 19.49 | $19.52 | — |
| 2022-03-21 | 19.55 | $19.52 | — |
| 2022-03-18 | 19.63 | $19.52 | — |
| 2022-03-17 | 19.73 | $19.52 | — |
| 2022-03-16 | 19.85 | $19.52 | — |
| 2022-03-15 | 19.98 | $19.52 | — |
| 2022-03-14 | 20.15 | $19.52 | — |
| 2022-03-11 | 20.34 | $19.52 | — |
| 2022-03-10 | 20.56 | $19.52 | — |
| 2022-03-09 | 20.83 | $19.52 | — |
| 2022-03-08 | 21.14 | $19.52 | 200 |
| 2022-03-07 | 21.49 | $21.64 | — |
| 2022-03-04 | 21.46 | $21.64 | — |
| 2022-03-03 | 21.43 | $21.64 | — |
| 2022-03-02 | 21.39 | $21.64 | — |
| 2022-03-01 | 21.34 | $21.64 | — |
| 2022-02-28 | 21.29 | $21.64 | 633 |
| 2022-02-25 | 21.22 | $21.53 | — |
| 2022-02-24 | 21.18 | $21.53 | — |
| 2022-02-23 | 21.12 | $21.53 | — |
| 2022-02-22 | 21.06 | $21.53 | — |
| 2022-02-18 | 20.99 | $21.53 | — |
| 2022-02-17 | 20.91 | $21.53 | — |
| 2022-02-16 | 20.81 | $21.53 | — |
| 2022-02-15 | 20.71 | $21.53 | — |
| 2022-02-14 | 20.59 | $21.53 | — |
| 2022-02-11 | 20.45 | $21.53 | 600 |
| 2022-02-10 | 20.30 | $20.37 | — |
| 2022-02-09 | 20.37 | $20.37 | — |
| 2022-02-08 | 20.46 | $20.37 | — |
| 2022-02-07 | 20.56 | $20.37 | — |
| 2022-02-04 | 20.69 | $20.37 | — |
| 2022-02-03 | 20.84 | $20.37 | — |
| 2022-02-02 | 21.02 | $20.37 | — |
| 2022-02-01 | 21.23 | $20.37 | — |
| 2022-01-31 | 21.48 | $20.37 | — |
| 2022-01-28 | 21.77 | $20.37 | — |
| 2022-01-27 | 22.11 | $20.37 | — |
| 2022-01-26 | 22.50 | $20.37 | 157 |
| 2022-01-25 | 22.96 | $22.88 | — |
| 2022-01-24 | 22.97 | $22.88 | — |
| 2022-01-21 | 22.97 | $22.88 | — |
| 2022-01-20 | 22.98 | $22.88 | — |
| 2022-01-19 | 22.98 | $22.88 | — |
| 2022-01-18 | 22.98 | $22.88 | — |
| 2022-01-14 | 22.99 | $22.88 | — |
| 2022-01-13 | 22.99 | $22.88 | — |
| 2022-01-12 | 22.99 | $22.88 | — |
| 2022-01-11 | 23.00 | $22.88 | — |
| 2022-01-10 | 23.00 | $22.88 | — |
| 2022-01-07 | 23.00 | $22.88 | — |
| 2022-01-06 | 23.00 | $22.88 | — |
| 2022-01-05 | 23.00 | $22.88 | — |
| 2022-01-04 | 22.99 | $22.88 | — |
| 2022-01-03 | 22.99 | $22.88 | — |
| 2021-12-31 | 22.98 | $22.88 | — |
| 2021-12-30 | 22.97 | $22.88 | — |
| 2021-12-29 | 22.95 | $22.88 | — |
| 2021-12-28 | 22.93 | $22.88 | — |
| 2021-12-27 | 22.91 | $22.88 | — |
| 2021-12-23 | 22.88 | $22.88 | 100 |
| 2021-12-22 | 22.85 | $22.62 | 100 |
| 2021-12-21 | 22.86 | $22.86 | — |
| 2021-12-20 | 22.82 | $22.86 | — |
| 2021-12-17 | 22.77 | $22.86 | — |
| 2021-12-16 | 22.72 | $22.86 | — |
| 2021-12-15 | 22.65 | $22.86 | — |
| 2021-12-14 | 22.57 | $22.86 | — |
| 2021-12-13 | 22.48 | $22.86 | — |
| 2021-12-10 | 22.36 | $22.86 | — |
| 2021-12-09 | 22.24 | $22.86 | — |
| 2021-12-08 | 22.08 | $22.86 | — |
| 2021-12-07 | 21.91 | $22.86 | — |
| 2021-12-06 | 21.70 | $22.86 | 100 |
| 2021-12-03 | 21.46 | $21.58 | — |
| 2021-12-02 | 21.46 | $21.58 | — |
| 2021-12-01 | 21.45 | $21.58 | — |
| 2021-11-30 | 21.45 | $21.58 | — |
| 2021-11-29 | 21.44 | $21.58 | — |
| 2021-11-26 | 21.44 | $21.58 | — |
| 2021-11-24 | 21.44 | $21.58 | — |
| 2021-11-23 | 21.43 | $21.58 | — |
| 2021-11-22 | 21.43 | $21.58 | — |
| 2021-11-19 | 21.43 | $21.58 | — |
| 2021-11-18 | 21.43 | $21.58 | — |
| 2021-11-17 | 21.44 | $21.58 | — |
| 2021-11-16 | 21.44 | $21.58 | — |
| 2021-11-15 | 21.45 | $21.58 | — |
| 2021-11-12 | 21.46 | $21.58 | — |
| 2021-11-11 | 21.47 | $21.58 | 3400 |
| 2021-11-10 | 21.49 | $21.10 | — |
| 2021-11-09 | 21.62 | $21.10 | — |
| 2021-11-08 | 21.77 | $21.10 | — |
| 2021-11-05 | 21.94 | $21.10 | 100 |
| 2021-11-04 | 22.14 | $22.19 | — |
| 2021-11-03 | 22.15 | $22.19 | — |
| 2021-11-02 | 22.16 | $22.19 | — |
| 2021-11-01 | 22.17 | $22.19 | — |
| 2021-10-29 | 22.18 | $22.19 | — |
| 2021-10-28 | 22.19 | $22.19 | — |
| 2021-10-27 | 22.21 | $22.19 | — |
| 2021-10-26 | 22.23 | $22.19 | — |
| 2021-10-25 | 22.26 | $22.19 | — |
| 2021-10-22 | 22.29 | $22.19 | — |
| 2021-10-21 | 22.33 | $22.19 | — |
| 2021-10-20 | 22.37 | $22.19 | — |
| 2021-10-19 | 22.43 | $22.19 | — |
| 2021-10-18 | 22.49 | $22.19 | — |
| 2021-10-15 | 22.56 | $22.19 | — |
| 2021-10-14 | 22.64 | $22.19 | — |
| 2021-10-13 | 22.74 | $22.19 | — |
| 2021-10-12 | 22.85 | $22.19 | — |
| 2021-10-11 | 22.98 | $22.19 | — |
| 2021-10-08 | 23.13 | $22.19 | — |
| 2021-10-07 | 23.30 | $22.19 | — |
| 2021-10-06 | 23.50 | $22.19 | — |
| 2021-10-05 | 23.73 | $22.19 | — |
| 2021-10-04 | 23.99 | $22.19 | 500 |
| 2021-10-01 | 24.28 | $23.93 | — |
| 2021-09-30 | 24.26 | $23.93 | 100 |
| 2021-09-29 | 24.22 | $23.93 | — |
| 2021-09-28 | 24.18 | $23.93 | — |
| 2021-09-27 | 24.12 | $23.93 | — |
| 2021-09-24 | 24.05 | $23.93 | — |
| 2021-09-23 | 23.96 | $23.93 | — |
| 2021-09-22 | 23.85 | $23.93 | — |
| 2021-09-21 | 23.71 | $23.93 | — |
| 2021-09-20 | 23.55 | $23.93 | — |
| 2021-09-17 | 23.35 | $23.93 | — |
| 2021-09-16 | 23.12 | $23.93 | — |
| 2021-09-15 | 22.85 | $23.93 | 100 |
| 2021-09-14 | 22.53 | $22.14 | — |
| 2021-09-13 | 22.53 | $22.14 | — |
| 2021-09-10 | 22.52 | $22.14 | — |
| 2021-09-09 | 22.51 | $22.14 | — |
| 2021-09-08 | 22.50 | $22.14 | — |
| 2021-09-07 | 22.47 | $22.14 | — |
| 2021-09-03 | 22.44 | $22.14 | — |
| 2021-09-02 | 22.40 | $22.14 | — |
| 2021-09-01 | 22.34 | $22.14 | — |
| 2021-08-31 | 22.27 | $22.14 | — |
| 2021-08-30 | 22.18 | $22.14 | — |
| 2021-08-27 | 22.07 | $22.14 | — |
| 2021-08-26 | 21.94 | $22.14 | — |
| 2021-08-25 | 21.79 | $22.14 | — |
| 2021-08-24 | 21.60 | $22.14 | — |
| 2021-08-23 | 21.37 | $22.14 | 100 |
| 2021-08-20 | 21.11 | $21.41 | — |
| 2021-08-19 | 20.95 | $21.41 | — |
| 2021-08-18 | 20.76 | $21.41 | — |
| 2021-08-17 | 20.53 | $21.41 | — |
| 2021-08-16 | 20.27 | $21.41 | — |
| 2021-08-13 | 19.96 | $21.41 | 200 |
| 2021-08-12 | 19.60 | $19.74 | — |
| 2021-08-11 | 19.53 | $19.74 | — |
| 2021-08-10 | 19.44 | $19.74 | — |
| 2021-08-09 | 19.34 | $19.74 | — |
| 2021-08-06 | 19.22 | $19.74 | 500 |
| 2021-08-05 | 19.08 | $19.01 | — |
| 2021-08-04 | 19.07 | $19.01 | — |
| 2021-08-03 | 19.06 | $19.01 | — |
| 2021-08-02 | 19.04 | $19.01 | — |
| 2021-07-30 | 19.03 | $19.01 | — |
| 2021-07-29 | 19.00 | $19.01 | — |
| 2021-07-28 | 18.97 | $19.01 | — |
| 2021-07-27 | 18.94 | $19.01 | — |
| 2021-07-26 | 18.90 | $19.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.11
2026-07-22
Close Price
$66.90
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.96
Average
29.35
Maximum
77.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 69.11 | $66.90 | 200 |
| 2026-07-21 | 70.17 | $70.95 | 1000 |
| 2026-07-20 | 70.18 | $70.95 | 1000 |
| 2026-07-17 | 70.19 | $70.95 | 1000 |
| 2026-07-16 | 70.21 | $70.95 | — |
| 2026-07-15 | 70.24 | $70.95 | 1000 |
| 2026-07-14 | 70.29 | $70.95 | 1000 |
| 2026-07-13 | 70.34 | $70.95 | 1000 |
| 2026-07-10 | 70.41 | $70.95 | 1000 |
| 2026-07-09 | 70.49 | $70.95 | 1000 |
| 2026-07-08 | 70.58 | $70.95 | 1000 |
| 2026-07-07 | 70.70 | $70.95 | — |
| 2026-07-06 | 70.83 | $70.95 | 1000 |
| 2026-07-02 | 70.98 | $70.95 | 1000 |
| 2026-07-01 | 71.16 | $70.95 | 1000 |
| 2026-06-30 | 71.37 | $70.95 | 1000 |
| 2026-06-29 | 71.60 | $70.95 | 1000 |
| 2026-06-26 | 71.86 | $70.95 | 1000 |
| 2026-06-25 | 72.16 | $70.95 | 1000 |
| 2026-06-24 | 72.49 | $70.95 | 1000 |
| 2026-06-23 | 72.85 | $70.95 | 1000 |
| 2026-06-22 | 73.26 | $70.95 | 1000 |
| 2026-06-18 | 73.71 | $70.95 | 1000 |
| 2026-06-17 | 74.20 | $74.00 | 1000 |
| 2026-06-16 | 73.77 | $70.88 | 1000 |
| 2026-06-15 | 74.17 | $70.88 | 1000 |
| 2026-06-12 | 74.58 | $70.88 | 1000 |
| 2026-06-11 | 75.00 | $70.88 | 1000 |
| 2026-06-10 | 75.42 | $70.88 | — |
| 2026-06-09 | 75.84 | $70.88 | — |
| 2026-06-08 | 76.24 | $70.88 | — |
| 2026-06-05 | 76.61 | $70.88 | 1000 |
| 2026-06-04 | 76.92 | $70.88 | — |
| 2026-06-03 | 77.16 | $70.88 | 1000 |
| 2026-06-02 | 77.31 | $70.88 | 1000 |
| 2026-06-01 | 77.32 | $70.88 | 1000 |
| 2026-05-29 | 77.16 | $70.88 | 1000 |
| 2026-05-28 | 76.78 | $70.88 | 1000 |
| 2026-05-27 | 76.14 | $70.88 | 1000 |
| 2026-05-26 | 75.15 | $70.88 | 1000 |
| 2026-05-22 | 73.74 | $70.88 | 1000 |
| 2026-05-21 | 71.82 | $70.88 | 1000 |
| 2026-05-20 | 69.28 | $70.88 | 1000 |
| 2026-05-19 | 65.99 | $70.88 | 1000 |
| 2026-05-18 | 61.80 | $70.88 | 1000 |
| 2026-05-15 | 56.52 | $68.94 | — |
| 2026-05-14 | 50.58 | $68.94 | 1000 |
| 2026-05-13 | 43.23 | $68.94 | 1000 |
| 2026-05-12 | 34.23 | $34.23 | 274 |
| 2026-05-11 | 34.23 | $34.23 | 274 |
| 2026-05-08 | 34.23 | $34.23 | 274 |
| 2026-05-07 | 34.23 | $34.23 | — |
| 2026-05-06 | 34.23 | $34.23 | 274 |
| 2026-05-05 | 34.23 | $34.23 | 274 |
| 2026-05-04 | 34.23 | $34.23 | — |
| 2026-05-01 | 34.23 | $34.23 | 274 |
| 2026-04-30 | 34.23 | $34.23 | 274 |
| 2026-04-29 | 34.23 | $34.23 | 274 |
| 2026-04-28 | 34.23 | $34.23 | 274 |
| 2026-04-27 | 34.23 | $34.23 | 274 |
| 2026-04-24 | 34.23 | $34.23 | 274 |
| 2026-04-23 | 34.23 | $34.23 | 274 |
| 2026-04-22 | 34.23 | $34.23 | 274 |
| 2026-04-21 | 34.23 | $34.23 | 274 |
| 2026-04-20 | 34.23 | $34.23 | — |
| 2026-04-17 | 34.23 | $34.23 | 274 |
| 2026-04-16 | 34.23 | $34.23 | 274 |
| 2026-04-15 | 34.23 | $34.23 | 274 |
| 2026-04-14 | 34.23 | $34.23 | 274 |
| 2026-04-13 | 34.23 | $34.23 | 274 |
| 2026-04-10 | 34.23 | $34.23 | 274 |
| 2026-04-09 | 34.23 | $34.23 | 274 |
| 2026-04-08 | 34.23 | $34.23 | — |
| 2026-04-07 | 34.23 | $34.23 | — |
| 2026-04-06 | 34.23 | $34.23 | 274 |
| 2026-04-02 | 34.23 | $34.23 | 274 |
| 2026-04-01 | 34.23 | $34.23 | 274 |
| 2026-03-31 | 34.23 | $34.23 | 274 |
| 2026-03-30 | 34.23 | $34.23 | 274 |
| 2026-03-27 | 34.23 | $34.23 | 274 |
| 2026-03-26 | 34.23 | $34.23 | 274 |
| 2026-03-25 | 34.23 | $34.23 | 274 |
| 2026-03-24 | 34.23 | $34.23 | 274 |
| 2026-03-23 | 34.23 | $34.23 | 274 |
| 2026-03-20 | 34.23 | $34.23 | 274 |
| 2026-03-19 | 34.23 | $34.23 | — |
| 2026-03-18 | 34.23 | $34.23 | 274 |
| 2026-03-17 | 34.23 | $34.23 | 274 |
| 2026-03-16 | 34.23 | $34.23 | — |
| 2026-03-13 | 34.23 | $34.23 | 274 |
| 2026-03-12 | 34.23 | $34.23 | 274 |
| 2026-03-11 | 34.23 | $34.23 | 274 |
| 2026-03-10 | 34.23 | $34.23 | 274 |
| 2026-03-09 | 34.23 | $34.23 | 274 |
| 2026-03-06 | 34.23 | $34.23 | — |
| 2026-03-05 | 34.23 | $34.23 | 274 |
| 2026-03-04 | 34.23 | $34.23 | 274 |
| 2026-03-03 | 34.23 | $34.23 | 274 |
| 2026-03-02 | 34.23 | $34.23 | 274 |
| 2026-02-27 | 34.23 | $34.23 | 274 |
| 2026-02-26 | 34.23 | $34.23 | 274 |
| 2026-02-25 | 34.23 | $34.23 | 274 |
| 2026-02-24 | 34.23 | $34.23 | 274 |
| 2026-02-23 | 34.23 | $34.23 | — |
| 2026-02-20 | 34.23 | $34.23 | — |
| 2026-02-19 | 34.23 | $34.23 | — |
| 2026-02-18 | 34.23 | $34.23 | — |
| 2026-02-17 | 34.23 | $34.23 | — |
| 2026-02-13 | 34.23 | $34.23 | — |
| 2026-02-12 | 34.23 | $34.23 | — |
| 2026-02-11 | 34.23 | $34.23 | — |
| 2026-02-10 | 34.23 | $34.23 | — |
| 2026-02-09 | 34.23 | $34.23 | — |
| 2026-02-06 | 34.23 | $34.23 | — |
| 2026-02-05 | 34.23 | $34.23 | 100 |
| 2026-02-04 | 34.23 | $34.23 | 100 |
| 2026-02-03 | 34.23 | $34.23 | 100 |
| 2026-02-02 | 34.23 | $34.23 | 100 |
| 2026-01-30 | 34.23 | $34.23 | — |
| 2026-01-29 | 34.23 | $34.23 | 100 |
| 2026-01-28 | 34.23 | $34.23 | 100 |
| 2026-01-27 | 34.23 | $34.23 | 100 |
| 2026-01-26 | 34.23 | $34.23 | 100 |
| 2026-01-23 | 34.23 | $34.23 | 100 |
| 2026-01-22 | 34.23 | $34.23 | 100 |
| 2026-01-21 | 34.22 | $34.23 | 100 |
| 2026-01-20 | 34.22 | $34.23 | 100 |
| 2026-01-16 | 34.22 | $34.23 | 100 |
| 2026-01-15 | 34.22 | $34.23 | 100 |
| 2026-01-14 | 34.22 | $34.23 | 100 |
| 2026-01-13 | 34.22 | $34.23 | 100 |
| 2026-01-12 | 34.22 | $34.23 | 100 |
| 2026-01-09 | 34.22 | $34.23 | 100 |
| 2026-01-08 | 34.22 | $34.23 | 100 |
| 2026-01-07 | 34.22 | $34.23 | 100 |
| 2026-01-06 | 34.22 | $34.23 | — |
| 2026-01-05 | 34.22 | $34.23 | 100 |
| 2026-01-02 | 34.22 | $34.23 | 100 |
| 2025-12-31 | 34.22 | $34.23 | 100 |
| 2025-12-30 | 34.22 | $34.23 | 100 |
| 2025-12-29 | 34.21 | $34.23 | 100 |
| 2025-12-26 | 34.21 | $34.23 | 100 |
| 2025-12-24 | 34.21 | $34.23 | — |
| 2025-12-23 | 34.21 | $34.23 | 100 |
| 2025-12-22 | 34.21 | $34.23 | 100 |
| 2025-12-19 | 34.21 | $34.23 | 100 |
| 2025-12-18 | 34.21 | $34.23 | 100 |
| 2025-12-17 | 34.20 | $34.23 | 100 |
| 2025-12-16 | 34.20 | $34.23 | 100 |
| 2025-12-15 | 34.20 | $34.23 | — |
| 2025-12-12 | 34.20 | $34.23 | — |
| 2025-12-11 | 34.20 | $34.23 | — |
| 2025-12-10 | 34.20 | $34.23 | — |
| 2025-12-09 | 34.19 | $34.23 | 100 |
| 2025-12-08 | 34.19 | $34.23 | 100 |
| 2025-12-05 | 34.19 | $34.23 | 100 |
| 2025-12-04 | 34.19 | $34.23 | 100 |
| 2025-12-03 | 34.18 | $34.23 | 100 |
| 2025-12-02 | 34.18 | $34.23 | — |
| 2025-12-01 | 34.18 | $34.23 | 100 |
| 2025-11-28 | 34.17 | $34.23 | — |
| 2025-11-26 | 34.17 | $34.23 | 100 |
| 2025-11-25 | 34.17 | $34.23 | — |
| 2025-11-24 | 34.17 | $34.23 | 100 |
| 2025-11-21 | 34.16 | $34.23 | 100 |
| 2025-11-20 | 34.16 | $34.23 | 100 |
| 2025-11-19 | 34.16 | $34.23 | 100 |
| 2025-11-18 | 34.15 | $34.23 | 100 |
| 2025-11-17 | 34.15 | $34.23 | 100 |
| 2025-11-14 | 34.15 | $34.23 | 100 |
| 2025-11-13 | 34.14 | $34.23 | 100 |
| 2025-11-12 | 34.14 | $34.23 | 100 |
| 2025-11-11 | 34.14 | $34.23 | 100 |
| 2025-11-10 | 34.13 | $34.23 | 100 |
| 2025-11-07 | 34.13 | $34.23 | 100 |
| 2025-11-06 | 34.13 | $34.23 | 100 |
| 2025-11-05 | 34.13 | $34.23 | 100 |
| 2025-11-04 | 34.13 | $34.23 | 100 |
| 2025-11-03 | 34.13 | $34.23 | 100 |
| 2025-10-31 | 34.13 | $34.23 | 100 |
| 2025-10-30 | 34.13 | $34.23 | 100 |
| 2025-10-29 | 34.13 | $34.23 | 100 |
| 2025-10-28 | 34.13 | $34.23 | — |
| 2025-10-27 | 34.13 | $34.23 | — |
| 2025-10-24 | 34.14 | $34.23 | — |
| 2025-10-23 | 34.14 | $34.23 | — |
| 2025-10-22 | 34.15 | $34.23 | — |
| 2025-10-21 | 34.16 | $34.23 | — |
| 2025-10-20 | 34.17 | $34.23 | — |
| 2025-10-17 | 34.18 | $34.23 | — |
| 2025-10-16 | 34.19 | $34.23 | — |
| 2025-10-15 | 34.21 | $34.23 | — |
| 2025-10-14 | 34.23 | $34.23 | — |
| 2025-10-13 | 34.25 | $34.23 | — |
| 2025-10-10 | 34.28 | $34.23 | — |
| 2025-10-09 | 34.30 | $34.23 | — |
| 2025-10-08 | 34.33 | $34.23 | — |
| 2025-10-07 | 34.37 | $34.23 | — |
| 2025-10-06 | 34.41 | $34.23 | — |
| 2025-10-03 | 34.45 | $34.23 | — |
| 2025-10-02 | 34.50 | $34.23 | — |
| 2025-10-01 | 34.55 | $34.23 | — |
| 2025-09-30 | 34.60 | $34.23 | — |
| 2025-09-29 | 34.66 | $34.23 | 100 |
| 2025-09-26 | 34.72 | $34.23 | — |
| 2025-09-25 | 34.79 | $34.23 | — |
| 2025-09-24 | 34.85 | $34.23 | — |
| 2025-09-23 | 34.92 | $34.23 | 100 |
| 2025-09-22 | 34.99 | $34.23 | — |
| 2025-09-19 | 35.06 | $34.23 | — |
| 2025-09-18 | 35.13 | $34.23 | — |
| 2025-09-17 | 35.19 | $34.23 | — |
| 2025-09-16 | 35.25 | $34.23 | — |
| 2025-09-15 | 35.30 | $34.23 | 100 |
| 2025-09-12 | 35.33 | $34.23 | — |
| 2025-09-11 | 35.35 | $34.23 | — |
| 2025-09-10 | 35.34 | $34.23 | — |
| 2025-09-09 | 35.30 | $34.23 | — |
| 2025-09-08 | 35.22 | $34.23 | — |
| 2025-09-05 | 35.10 | $34.23 | — |
| 2025-09-04 | 34.91 | $34.23 | — |
| 2025-09-03 | 34.65 | $34.23 | — |
| 2025-09-02 | 34.30 | $34.23 | 100 |
| 2025-08-29 | 33.84 | $34.23 | — |
| 2025-08-28 | 33.25 | $34.23 | — |
| 2025-08-27 | 32.50 | $34.23 | — |
| 2025-08-26 | 31.57 | $34.23 | — |
| 2025-08-25 | 30.41 | $34.23 | — |
| 2025-08-22 | 28.99 | $34.23 | 100 |
| 2025-08-21 | 27.26 | $27.67 | 216 |
| 2025-08-20 | 27.23 | $27.67 | 216 |
| 2025-08-19 | 27.20 | $27.67 | 216 |
| 2025-08-18 | 27.18 | $27.67 | — |
| 2025-08-15 | 27.17 | $27.67 | — |
| 2025-08-14 | 27.17 | $27.67 | — |
| 2025-08-13 | 27.18 | $27.67 | — |
| 2025-08-12 | 27.20 | $27.67 | — |
| 2025-08-11 | 27.25 | $27.67 | — |
| 2025-08-08 | 27.32 | $27.67 | — |
| 2025-08-07 | 27.42 | $27.67 | — |
| 2025-08-06 | 27.56 | $27.67 | — |
| 2025-08-05 | 27.74 | $27.67 | — |
| 2025-08-04 | 27.98 | $27.67 | — |
| 2025-08-01 | 28.29 | $27.67 | — |
| 2025-07-31 | 28.68 | $27.67 | — |
| 2025-07-30 | 29.17 | $27.67 | — |
| 2025-07-29 | 29.76 | $27.67 | 216 |
| 2025-07-28 | 30.50 | $30.50 | 3 |
| 2025-07-25 | 30.50 | $30.50 | — |
| 2025-07-24 | 30.50 | $30.50 | — |
| 2025-07-23 | 30.50 | $30.50 | — |
| 2025-07-22 | 30.50 | $30.50 | 3 |
| 2025-07-21 | 30.50 | $30.50 | 56 |
| 2025-07-18 | 30.50 | $30.50 | 56 |
| 2025-07-17 | 30.50 | $30.50 | 56 |
| 2025-07-16 | 30.50 | $30.50 | 56 |
| 2025-07-15 | 30.50 | $30.50 | 56 |
| 2025-07-14 | 30.50 | $30.50 | 56 |
| 2025-07-11 | 30.50 | $30.50 | 56 |
| 2025-07-10 | 30.49 | $30.50 | 56 |
| 2025-07-09 | 30.49 | $30.50 | 56 |
| 2025-07-08 | 30.49 | $30.50 | 56 |
| 2025-07-07 | 30.49 | $30.50 | 56 |
| 2025-07-03 | 30.49 | $30.50 | — |
| 2025-07-02 | 30.49 | $30.50 | 56 |
| 2025-07-01 | 30.49 | $30.50 | — |
| 2025-06-30 | 30.49 | $30.50 | — |
| 2025-06-27 | 30.49 | $30.50 | — |
| 2025-06-26 | 30.49 | $30.50 | — |
| 2025-06-25 | 30.49 | $30.50 | — |
| 2025-06-24 | 30.49 | $30.50 | — |
| 2025-06-23 | 30.49 | $30.50 | — |
| 2025-06-20 | 30.49 | $30.50 | — |
| 2025-06-18 | 30.49 | $30.50 | — |
| 2025-06-17 | 30.49 | $30.50 | — |
| 2025-06-16 | 30.48 | $30.50 | — |
| 2025-06-13 | 30.48 | $30.50 | — |
| 2025-06-12 | 30.48 | $30.50 | — |
| 2025-06-11 | 30.48 | $30.50 | — |
| 2025-06-10 | 30.48 | $30.50 | — |
| 2025-06-09 | 30.48 | $30.50 | — |
| 2025-06-06 | 30.48 | $30.50 | — |
| 2025-06-05 | 30.48 | $30.50 | — |
| 2025-06-04 | 30.48 | $30.50 | — |
| 2025-06-03 | 30.47 | $30.50 | — |
| 2025-06-02 | 30.47 | $30.50 | — |
| 2025-05-30 | 30.47 | $30.50 | — |
| 2025-05-29 | 30.47 | $30.50 | — |
| 2025-05-28 | 30.47 | $30.50 | — |
| 2025-05-27 | 30.47 | $30.50 | 56 |
| 2025-05-23 | 30.47 | $30.50 | — |
| 2025-05-22 | 30.46 | $30.50 | — |
| 2025-05-21 | 30.46 | $30.50 | — |
| 2025-05-20 | 30.46 | $30.50 | — |
| 2025-05-19 | 30.46 | $30.50 | — |
| 2025-05-16 | 30.46 | $30.50 | — |
| 2025-05-15 | 30.46 | $30.50 | — |
| 2025-05-14 | 30.46 | $30.50 | — |
| 2025-05-13 | 30.45 | $30.50 | — |
| 2025-05-12 | 30.45 | $30.50 | — |
| 2025-05-09 | 30.45 | $30.50 | — |
| 2025-05-08 | 30.45 | $30.50 | — |
| 2025-05-07 | 30.45 | $30.50 | — |
| 2025-05-06 | 30.45 | $30.50 | — |
| 2025-05-05 | 30.45 | $30.50 | — |
| 2025-05-02 | 30.45 | $30.50 | — |
| 2025-05-01 | 30.45 | $30.50 | — |
| 2025-04-30 | 30.45 | $30.50 | — |
| 2025-04-29 | 30.46 | $30.50 | — |
| 2025-04-28 | 30.46 | $30.50 | — |
| 2025-04-25 | 30.46 | $30.50 | — |
| 2025-04-24 | 30.47 | $30.50 | — |
| 2025-04-23 | 30.47 | $30.50 | — |
| 2025-04-22 | 30.48 | $30.50 | — |
| 2025-04-21 | 30.48 | $30.50 | — |
| 2025-04-17 | 30.49 | $30.50 | — |
| 2025-04-16 | 30.50 | $30.50 | — |
| 2025-04-15 | 30.51 | $30.50 | — |
| 2025-04-14 | 30.52 | $30.50 | — |
| 2025-04-11 | 30.53 | $30.50 | — |
| 2025-04-10 | 30.55 | $30.50 | — |
| 2025-04-09 | 30.56 | $30.50 | — |
| 2025-04-08 | 30.58 | $30.50 | — |
| 2025-04-07 | 30.60 | $30.50 | — |
| 2025-04-04 | 30.62 | $30.50 | — |
| 2025-04-03 | 30.64 | $30.50 | 100 |
| 2025-04-02 | 30.67 | $30.50 | 100 |
| 2025-04-01 | 30.69 | $30.50 | 100 |
| 2025-03-31 | 30.72 | $30.50 | 100 |
| 2025-03-28 | 30.74 | $30.50 | — |
| 2025-03-27 | 30.77 | $30.50 | 100 |
| 2025-03-26 | 30.80 | $30.50 | 100 |
| 2025-03-25 | 30.83 | $30.50 | — |
| 2025-03-24 | 30.86 | $30.50 | 100 |
| 2025-03-21 | 30.88 | $30.50 | — |
| 2025-03-20 | 30.90 | $30.50 | 100 |
| 2025-03-19 | 30.92 | $30.50 | — |
| 2025-03-18 | 30.93 | $30.50 | 100 |
| 2025-03-17 | 30.94 | $30.50 | — |
| 2025-03-14 | 30.93 | $30.50 | 100 |
| 2025-03-13 | 30.91 | $30.50 | 100 |
| 2025-03-12 | 30.87 | $30.50 | — |
| 2025-03-11 | 30.81 | $30.50 | 100 |
| 2025-03-10 | 30.73 | $30.50 | 100 |
| 2025-03-07 | 30.61 | $30.50 | 100 |
| 2025-03-06 | 30.46 | $30.50 | — |
| 2025-03-05 | 30.26 | $30.50 | 100 |
| 2025-03-04 | 30.00 | $30.50 | 100 |
| 2025-03-03 | 29.67 | $30.50 | — |
| 2025-02-28 | 29.26 | $30.50 | — |
| 2025-02-27 | 28.76 | $30.50 | 100 |
| 2025-02-26 | 28.14 | $28.11 | 60 |
| 2025-02-25 | 28.14 | $28.11 | — |
| 2025-02-24 | 28.14 | $28.11 | 60 |
| 2025-02-21 | 28.14 | $28.11 | 60 |
| 2025-02-20 | 28.15 | $28.11 | — |
| 2025-02-19 | 28.15 | $28.11 | — |
| 2025-02-18 | 28.15 | $28.11 | — |
| 2025-02-14 | 28.15 | $28.11 | 60 |
| 2025-02-13 | 28.15 | $28.11 | — |
| 2025-02-12 | 28.16 | $28.11 | — |
| 2025-02-11 | 28.16 | $28.11 | 60 |
| 2025-02-10 | 28.16 | $28.11 | 60 |
| 2025-02-07 | 28.16 | $28.11 | 60 |
| 2025-02-06 | 28.16 | $28.11 | — |
| 2025-02-05 | 28.17 | $28.11 | 60 |
| 2025-02-04 | 28.17 | $28.11 | — |
| 2025-02-03 | 28.17 | $28.11 | — |
| 2025-01-31 | 28.17 | $28.11 | 60 |
| 2025-01-30 | 28.17 | $28.11 | — |
| 2025-01-29 | 28.18 | $28.11 | — |
| 2025-01-28 | 28.18 | $28.11 | 60 |
| 2025-01-27 | 28.18 | $28.11 | — |
| 2025-01-24 | 28.18 | $28.11 | — |
| 2025-01-23 | 28.18 | $28.11 | — |
| 2025-01-22 | 28.18 | $28.11 | 60 |
| 2025-01-21 | 28.18 | $28.11 | — |
| 2025-01-17 | 28.18 | $28.11 | 60 |
| 2025-01-16 | 28.17 | $28.11 | 60 |
| 2025-01-15 | 28.17 | $28.11 | — |
| 2025-01-14 | 28.17 | $28.11 | — |
| 2025-01-13 | 28.16 | $28.11 | 60 |
| 2025-01-10 | 28.16 | $28.11 | 60 |
| 2025-01-08 | 28.15 | $28.11 | — |
| 2025-01-07 | 28.14 | $28.11 | 60 |
| 2025-01-06 | 28.14 | $28.11 | 60 |
| 2025-01-03 | 28.13 | $28.11 | 60 |
| 2025-01-02 | 28.11 | $28.11 | 60 |
| 2024-12-31 | 28.10 | $28.11 | 60 |
| 2024-12-30 | 28.08 | $28.11 | 60 |
| 2024-12-27 | 28.07 | $28.11 | 60 |
| 2024-12-26 | 28.05 | $28.11 | 60 |
| 2024-12-24 | 28.03 | $28.11 | 60 |
| 2024-12-23 | 28.00 | $28.11 | 60 |
| 2024-12-20 | 27.98 | $28.11 | 60 |
| 2024-12-19 | 27.95 | $28.11 | 60 |
| 2024-12-18 | 27.92 | $28.11 | 60 |
| 2024-12-17 | 27.88 | $28.11 | 60 |
| 2024-12-16 | 27.85 | $28.11 | 60 |
| 2024-12-13 | 27.81 | $28.11 | — |
| 2024-12-12 | 27.78 | $28.11 | — |
| 2024-12-11 | 27.74 | $28.11 | — |
| 2024-12-10 | 27.70 | $28.11 | — |
| 2024-12-09 | 27.66 | $28.11 | — |
| 2024-12-06 | 27.62 | $28.11 | 60 |
| 2024-12-05 | 27.59 | $28.11 | 60 |
| 2024-12-04 | 27.56 | $28.11 | 60 |
| 2024-12-03 | 27.53 | $28.11 | 60 |
| 2024-12-02 | 27.52 | $28.11 | — |
| 2024-11-29 | 27.51 | $28.11 | 60 |
| 2024-11-27 | 27.52 | $28.11 | — |
| 2024-11-26 | 27.55 | $28.11 | — |
| 2024-11-25 | 27.61 | $28.11 | 60 |
| 2024-11-22 | 27.69 | $28.11 | — |
| 2024-11-21 | 27.81 | $28.11 | 60 |
| 2024-11-20 | 27.97 | $28.11 | 60 |
| 2024-11-19 | 28.19 | $28.11 | — |
| 2024-11-18 | 28.48 | $28.11 | 60 |
| 2024-11-15 | 28.84 | $28.11 | — |
| 2024-11-14 | 29.30 | $28.11 | — |
| 2024-11-13 | 29.87 | $28.11 | 60 |
| 2024-11-12 | 30.58 | $28.11 | 300 |
| 2024-11-11 | 31.44 | $31.45 | — |
| 2024-11-08 | 31.44 | $31.45 | 60 |
| 2024-11-07 | 31.45 | $31.45 | — |
| 2024-11-06 | 31.45 | $31.45 | — |
| 2024-11-05 | 31.45 | $31.45 | 60 |
| 2024-11-04 | 31.45 | $31.45 | 60 |
| 2024-11-01 | 31.45 | $31.45 | 60 |
| 2024-10-31 | 31.45 | $31.45 | 60 |
| 2024-10-30 | 31.45 | $31.45 | — |
| 2024-10-29 | 31.45 | $31.45 | 60 |
| 2024-10-28 | 31.45 | $31.45 | 60 |
| 2024-10-25 | 31.45 | $31.45 | — |
| 2024-10-24 | 31.45 | $31.45 | 60 |
| 2024-10-23 | 31.45 | $31.45 | 60 |
| 2024-10-22 | 31.46 | $31.45 | — |
| 2024-10-21 | 31.46 | $31.45 | — |
| 2024-10-18 | 31.46 | $31.45 | — |
| 2024-10-17 | 31.46 | $31.45 | — |
| 2024-10-16 | 31.47 | $31.45 | — |
| 2024-10-15 | 31.47 | $31.45 | — |
| 2024-10-14 | 31.47 | $31.45 | — |
| 2024-10-11 | 31.48 | $31.45 | — |
| 2024-10-10 | 31.48 | $31.45 | — |
| 2024-10-09 | 31.48 | $31.45 | — |
| 2024-10-08 | 31.49 | $31.45 | — |
| 2024-10-07 | 31.49 | $31.45 | — |
| 2024-10-04 | 31.50 | $31.45 | — |
| 2024-10-03 | 31.50 | $31.45 | — |
| 2024-10-02 | 31.51 | $31.45 | — |
| 2024-10-01 | 31.51 | $31.45 | — |
| 2024-09-30 | 31.52 | $31.45 | — |
| 2024-09-27 | 31.52 | $31.45 | — |
| 2024-09-26 | 31.53 | $31.45 | — |
| 2024-09-25 | 31.53 | $31.45 | — |
| 2024-09-24 | 31.53 | $31.45 | — |
| 2024-09-23 | 31.54 | $31.45 | — |
| 2024-09-20 | 31.54 | $31.45 | — |
| 2024-09-19 | 31.54 | $31.45 | 100 |
| 2024-09-18 | 31.53 | $31.45 | 100 |
| 2024-09-17 | 31.53 | $31.45 | — |
| 2024-09-16 | 31.52 | $31.45 | — |
| 2024-09-13 | 31.51 | $31.45 | — |
| 2024-09-12 | 31.49 | $31.45 | — |
| 2024-09-11 | 31.46 | $31.45 | — |
| 2024-09-10 | 31.43 | $31.45 | — |
| 2024-09-09 | 31.39 | $31.45 | — |
| 2024-09-06 | 31.33 | $31.45 | — |
| 2024-09-05 | 31.27 | $31.45 | — |
| 2024-09-04 | 31.19 | $31.45 | — |
| 2024-09-03 | 31.09 | $31.45 | 100 |
| 2024-08-30 | 30.96 | $31.45 | — |
| 2024-08-29 | 30.82 | $31.45 | 100 |
| 2024-08-28 | 30.64 | $31.45 | 100 |
| 2024-08-27 | 30.42 | $31.45 | 100 |
| 2024-08-26 | 30.17 | $31.45 | 104 |
| 2024-08-23 | 29.87 | $30.33 | 100 |
| 2024-08-22 | 29.86 | $30.33 | — |
| 2024-08-21 | 29.86 | $30.33 | 100 |
| 2024-08-20 | 29.88 | $30.33 | 100 |
| 2024-08-19 | 29.91 | $30.33 | 100 |
| 2024-08-16 | 29.95 | $30.33 | 100 |
| 2024-08-15 | 30.02 | $30.33 | 100 |
| 2024-08-14 | 30.12 | $30.37 | — |
| 2024-08-13 | 30.23 | $30.37 | — |
| 2024-08-12 | 30.38 | $30.37 | — |
| 2024-08-09 | 30.58 | $30.37 | 200 |
| 2024-08-08 | 30.83 | $30.37 | 200 |
| 2024-08-07 | 31.14 | $30.37 | 200 |
| 2024-08-06 | 31.53 | $30.37 | 200 |
| 2024-08-05 | 32.00 | $30.37 | 200 |
| 2024-08-02 | 32.59 | $30.37 | 200 |
| 2024-08-01 | 33.29 | $32.64 | 100 |
| 2024-07-31 | 33.43 | $32.64 | 100 |
| 2024-07-30 | 33.58 | $32.64 | 100 |
| 2024-07-29 | 33.76 | $32.64 | 100 |
| 2024-07-26 | 33.96 | $32.64 | — |
| 2024-07-25 | 34.19 | $32.64 | — |
| 2024-07-24 | 34.45 | $32.64 | 100 |
| 2024-07-23 | 34.75 | $34.83 | 100 |
| 2024-07-22 | 34.39 | $34.83 | 100 |
| 2024-07-19 | 33.94 | $34.83 | 100 |
| 2024-07-18 | 33.36 | $34.83 | 100 |
| 2024-07-16 | 32.65 | $34.83 | 100 |
| 2024-07-15 | 31.76 | $34.29 | 200 |
| 2023-11-03 | 30.83 | $30.65 | — |
| 2023-11-02 | 30.85 | $30.65 | — |
| 2023-11-01 | 30.88 | $30.65 | — |
| 2023-10-31 | 30.90 | $30.65 | — |
| 2023-10-30 | 30.92 | $30.65 | — |
| 2023-10-27 | 30.94 | $30.65 | — |
| 2023-10-26 | 30.96 | $30.65 | — |
| 2023-10-25 | 30.98 | $30.65 | — |
| 2023-10-24 | 30.99 | $30.65 | — |
| 2023-10-23 | 31.00 | $30.65 | — |
| 2023-10-20 | 31.00 | $30.65 | — |
| 2023-10-19 | 31.00 | $30.65 | — |
| 2023-10-18 | 30.98 | $30.65 | — |
| 2023-10-17 | 30.95 | $30.65 | — |
| 2023-10-16 | 30.90 | $30.65 | — |
| 2023-10-13 | 30.83 | $30.65 | — |
| 2023-10-12 | 30.73 | $30.65 | — |
| 2023-10-11 | 30.61 | $30.65 | — |
| 2023-10-10 | 30.44 | $30.65 | — |
| 2023-10-09 | 30.23 | $30.65 | — |
| 2023-10-06 | 29.97 | $30.65 | — |
| 2023-10-05 | 29.64 | $30.65 | 100 |
| 2023-10-04 | 29.23 | $29.15 | — |
| 2023-10-03 | 29.21 | $29.15 | — |
| 2023-10-02 | 29.17 | $29.15 | — |
| 2023-09-29 | 29.13 | $29.15 | — |
| 2023-09-28 | 29.08 | $29.15 | — |
| 2023-05-23 | 29.01 | $29.15 | — |
| 2023-05-22 | 28.92 | $29.15 | — |
| 2023-05-19 | 28.82 | $29.15 | — |
| 2023-05-18 | 28.69 | $29.15 | — |
| 2023-05-17 | 28.54 | $29.15 | — |
| 2023-05-16 | 28.35 | $29.15 | — |
| 2023-05-15 | 28.13 | $29.15 | — |
| 2023-05-12 | 27.86 | $29.15 | 1000 |
| 2023-05-11 | 27.54 | $28.04 | — |
| 2023-05-10 | 27.52 | $28.04 | — |
| 2023-05-09 | 27.49 | $28.04 | — |
| 2023-05-08 | 27.47 | $28.04 | — |
| 2023-05-05 | 27.46 | $28.04 | — |
| 2023-05-04 | 27.47 | $28.04 | — |
| 2023-05-03 | 27.48 | $28.04 | — |
| 2023-05-02 | 27.51 | $28.04 | — |
| 2023-05-01 | 27.57 | $28.04 | — |
| 2023-04-28 | 27.65 | $28.04 | — |
| 2023-04-27 | 27.76 | $28.04 | — |
| 2023-04-26 | 27.91 | $28.04 | — |
| 2023-04-25 | 28.11 | $28.04 | — |
| 2023-04-24 | 28.37 | $28.04 | 200 |
| 2023-04-21 | 28.70 | $28.37 | — |
| 2023-04-20 | 29.01 | $28.37 | — |
| 2023-04-19 | 29.39 | $28.37 | — |
| 2023-04-18 | 29.86 | $28.37 | 300 |
| 2023-04-17 | 30.44 | $30.58 | — |
| 2023-04-14 | 30.45 | $30.58 | — |
| 2023-04-13 | 30.47 | $30.58 | — |
| 2023-04-12 | 30.48 | $30.58 | — |
| 2023-04-11 | 30.50 | $30.58 | — |
| 2023-04-10 | 30.52 | $30.58 | — |
| 2023-04-06 | 30.54 | $30.58 | — |
| 2023-04-05 | 30.57 | $30.58 | — |
| 2023-04-04 | 30.60 | $30.58 | — |
| 2023-04-03 | 30.63 | $30.58 | — |
| 2023-03-31 | 30.67 | $30.58 | — |
| 2023-03-30 | 30.71 | $30.58 | — |
| 2023-03-29 | 30.76 | $30.58 | — |
| 2023-03-28 | 30.81 | $30.58 | — |
| 2023-03-27 | 30.87 | $30.58 | — |
| 2023-03-24 | 30.93 | $30.58 | — |
| 2023-03-23 | 30.99 | $30.58 | — |
| 2023-03-22 | 31.06 | $30.58 | — |
| 2023-03-21 | 31.13 | $30.58 | — |
| 2023-03-20 | 31.21 | $30.58 | — |
| 2023-03-17 | 31.28 | $30.58 | — |
| 2023-03-16 | 31.36 | $30.58 | — |
| 2023-03-15 | 31.43 | $30.58 | — |
| 2023-03-14 | 31.50 | $30.58 | — |
| 2023-03-13 | 31.56 | $30.58 | — |
| 2023-03-10 | 31.61 | $30.58 | — |
| 2023-03-09 | 31.65 | $30.58 | — |
| 2023-03-08 | 31.66 | $30.58 | 200 |
| 2023-03-07 | 31.65 | $30.55 | — |
| 2023-03-06 | 31.62 | $30.55 | 210 |
| 2023-03-03 | 31.54 | $30.27 | — |
| 2023-03-02 | 31.50 | $30.27 | — |
| 2023-03-01 | 31.42 | $30.27 | — |
| 2023-02-28 | 31.28 | $30.27 | — |
| 2023-02-27 | 31.06 | $30.27 | — |
| 2023-02-24 | 30.76 | $30.27 | 200 |
| 2023-02-23 | 30.36 | $31.25 | 1506 |
| 2023-02-22 | 29.51 | $29.65 | — |
| 2023-02-21 | 28.95 | $29.65 | — |
| 2023-02-17 | 28.23 | $29.65 | 815 |
| 2023-02-16 | 27.31 | $29.00 | — |
| 2023-02-15 | 26.38 | $29.00 | — |
| 2023-02-14 | 25.22 | $29.00 | 1500 |
| 2023-02-13 | 23.80 | $26.95 | 1332 |
| 2023-02-10 | 22.70 | $22.71 | — |
| 2023-02-09 | 22.70 | $22.71 | — |
| 2023-02-08 | 22.71 | $22.71 | — |
| 2023-02-07 | 22.71 | $22.71 | — |
| 2023-02-06 | 22.72 | $22.71 | — |
| 2023-02-03 | 22.72 | $22.71 | — |
| 2023-02-02 | 22.73 | $22.71 | — |
| 2023-02-01 | 22.73 | $22.71 | — |
| 2023-01-31 | 22.74 | $22.71 | — |
| 2023-01-30 | 22.75 | $22.71 | — |
| 2023-01-27 | 22.76 | $22.71 | — |
| 2023-01-26 | 22.76 | $22.71 | — |
| 2023-01-25 | 22.77 | $22.71 | — |
| 2023-01-24 | 22.78 | $22.71 | — |
| 2023-01-23 | 22.79 | $22.71 | — |
| 2023-01-20 | 22.80 | $22.71 | — |
| 2023-01-19 | 22.81 | $22.71 | — |
| 2023-01-18 | 22.82 | $22.71 | — |
| 2023-01-17 | 22.82 | $22.71 | — |
| 2023-01-13 | 22.83 | $22.71 | — |
| 2023-01-12 | 22.83 | $22.71 | — |
| 2023-01-11 | 22.83 | $22.71 | — |
| 2023-01-10 | 22.83 | $22.71 | — |
| 2023-01-09 | 22.83 | $22.71 | — |
| 2023-01-06 | 22.81 | $22.71 | — |
| 2023-01-05 | 22.80 | $22.71 | — |
| 2023-01-04 | 22.77 | $22.71 | — |
| 2023-01-03 | 22.73 | $22.71 | — |
| 2022-12-30 | 22.68 | $22.71 | — |
| 2022-12-29 | 22.61 | $22.71 | — |
| 2022-12-28 | 22.52 | $22.71 | — |
| 2022-12-27 | 22.41 | $22.71 | — |
| 2022-12-23 | 22.28 | $22.71 | — |
| 2022-12-22 | 22.11 | $22.71 | 100 |
| 2022-12-21 | 21.90 | $21.89 | — |
| 2022-12-20 | 21.91 | $21.89 | — |
| 2022-12-19 | 21.91 | $21.89 | — |
| 2022-12-16 | 21.92 | $21.89 | — |
| 2022-12-15 | 21.93 | $21.89 | — |
| 2022-12-14 | 21.94 | $21.89 | — |
| 2022-12-13 | 21.95 | $21.89 | — |
| 2022-12-12 | 21.96 | $21.89 | — |
| 2022-12-09 | 21.97 | $21.89 | — |
| 2022-12-08 | 21.98 | $21.89 | — |
| 2022-12-07 | 21.99 | $21.89 | — |
| 2022-12-06 | 22.00 | $21.89 | — |
| 2022-12-05 | 22.01 | $21.89 | — |
| 2022-12-02 | 22.02 | $21.89 | — |
| 2022-12-01 | 22.03 | $21.89 | — |
| 2022-11-30 | 22.04 | $21.89 | — |
| 2022-11-29 | 22.05 | $21.89 | — |
| 2022-11-28 | 22.06 | $21.89 | — |
| 2022-11-25 | 22.06 | $21.89 | — |
| 2022-11-23 | 22.06 | $21.89 | — |
| 2022-11-22 | 22.06 | $21.89 | — |
| 2022-11-21 | 22.05 | $21.89 | — |
| 2022-11-18 | 22.04 | $21.89 | — |
| 2022-11-17 | 22.01 | $21.89 | — |
| 2022-11-16 | 21.98 | $21.89 | — |
| 2022-11-15 | 21.93 | $21.89 | — |
| 2022-11-14 | 21.86 | $21.89 | — |
| 2022-11-11 | 21.78 | $21.89 | — |
| 2022-11-10 | 21.67 | $21.89 | — |
| 2022-11-09 | 21.53 | $21.89 | — |
| 2022-11-08 | 21.36 | $21.89 | — |
| 2022-11-07 | 21.15 | $21.89 | 200 |
| 2022-11-04 | 20.89 | $20.89 | — |
| 2022-11-03 | 20.89 | $20.89 | — |
| 2022-11-02 | 20.89 | $20.89 | — |
| 2022-11-01 | 20.89 | $20.89 | — |
| 2022-10-31 | 20.89 | $20.89 | — |
| 2022-10-28 | 20.89 | $20.89 | — |
| 2022-10-27 | 20.89 | $20.89 | — |
| 2022-10-26 | 20.89 | $20.89 | — |
| 2022-10-25 | 20.89 | $20.89 | — |
| 2022-10-24 | 20.89 | $20.89 | — |
| 2022-10-21 | 20.89 | $20.89 | — |
| 2022-10-20 | 20.89 | $20.89 | — |
| 2022-10-19 | 20.89 | $20.89 | — |
| 2022-10-18 | 20.89 | $20.89 | — |
| 2022-10-17 | 20.89 | $20.89 | — |
| 2022-10-14 | 20.89 | $20.89 | — |
| 2022-10-13 | 20.89 | $20.89 | — |
| 2022-10-12 | 20.89 | $20.89 | — |
| 2022-10-11 | 20.89 | $20.89 | — |
| 2022-10-10 | 20.89 | $20.89 | — |
| 2022-10-07 | 20.89 | $20.89 | — |
| 2022-10-06 | 20.90 | $20.89 | — |
| 2022-10-05 | 20.90 | $20.89 | — |
| 2022-10-04 | 20.90 | $20.89 | — |
| 2022-10-03 | 20.90 | $20.89 | — |
| 2022-09-30 | 20.90 | $20.89 | — |
| 2022-09-29 | 20.90 | $20.89 | — |
| 2022-09-28 | 20.90 | $20.89 | — |
| 2022-09-27 | 20.91 | $20.89 | — |
| 2022-09-26 | 20.91 | $20.89 | — |
| 2022-09-23 | 20.91 | $20.89 | — |
| 2022-09-22 | 20.91 | $20.89 | — |
| 2022-09-21 | 20.91 | $20.89 | — |
| 2022-09-20 | 20.91 | $20.89 | — |
| 2022-09-19 | 20.92 | $20.89 | — |
| 2022-09-16 | 20.92 | $20.89 | — |
| 2022-09-15 | 20.92 | $20.89 | — |
| 2022-09-14 | 20.92 | $20.89 | — |
| 2022-09-13 | 20.91 | $20.89 | — |
| 2022-09-12 | 20.91 | $20.89 | — |
| 2022-09-09 | 20.91 | $20.89 | — |
| 2022-09-08 | 20.90 | $20.89 | — |
| 2022-09-07 | 20.89 | $20.89 | — |
| 2022-09-06 | 20.88 | $20.89 | — |
| 2022-09-02 | 20.87 | $20.89 | — |
| 2022-09-01 | 20.85 | $20.89 | — |
| 2022-08-31 | 20.83 | $20.89 | — |
| 2022-08-30 | 20.80 | $20.89 | — |
| 2022-08-29 | 20.77 | $20.89 | 100 |
| 2022-08-26 | 20.73 | $20.73 | — |
| 2022-08-25 | 20.73 | $20.73 | — |
| 2022-08-24 | 20.72 | $20.73 | — |
| 2022-08-23 | 20.72 | $20.73 | — |
| 2022-08-22 | 20.72 | $20.73 | — |
| 2022-08-19 | 20.72 | $20.73 | — |
| 2022-08-18 | 20.72 | $20.73 | — |
| 2022-08-17 | 20.72 | $20.73 | — |
| 2022-08-16 | 20.72 | $20.73 | — |
| 2022-08-15 | 20.72 | $20.73 | — |
| 2022-08-12 | 20.72 | $20.73 | — |
| 2022-08-11 | 20.72 | $20.73 | — |
| 2022-08-10 | 20.72 | $20.73 | — |
| 2022-08-09 | 20.72 | $20.73 | — |
| 2022-08-08 | 20.72 | $20.73 | — |
| 2022-08-05 | 20.72 | $20.73 | — |
| 2022-08-04 | 20.72 | $20.73 | — |
| 2022-08-03 | 20.72 | $20.73 | — |
| 2022-08-02 | 20.72 | $20.73 | — |
| 2022-08-01 | 20.72 | $20.73 | — |
| 2022-07-29 | 20.71 | $20.73 | — |
| 2022-07-28 | 20.71 | $20.73 | — |
| 2022-07-27 | 20.71 | $20.73 | — |
| 2022-07-26 | 20.71 | $20.73 | — |
| 2022-07-25 | 20.71 | $20.73 | — |
| 2022-07-22 | 20.71 | $20.73 | — |
| 2022-07-21 | 20.71 | $20.73 | — |
| 2022-07-20 | 20.71 | $20.73 | — |
| 2022-07-19 | 20.71 | $20.73 | — |
| 2022-07-18 | 20.71 | $20.73 | — |
| 2022-07-15 | 20.71 | $20.73 | — |
| 2022-07-14 | 20.71 | $20.73 | — |
| 2022-07-13 | 20.71 | $20.73 | — |
| 2022-07-12 | 20.71 | $20.73 | — |
| 2022-07-11 | 20.71 | $20.73 | — |
| 2022-07-08 | 20.71 | $20.73 | — |
| 2022-07-07 | 20.71 | $20.73 | — |
| 2022-07-06 | 20.71 | $20.73 | — |
| 2022-07-05 | 20.71 | $20.73 | — |
| 2022-07-01 | 20.71 | $20.73 | — |
| 2022-06-30 | 20.71 | $20.73 | — |
| 2022-06-29 | 20.71 | $20.73 | — |
| 2022-06-28 | 20.72 | $20.73 | — |
| 2022-06-27 | 20.72 | $20.73 | — |
| 2022-06-24 | 20.72 | $20.73 | — |
| 2022-06-23 | 20.73 | $20.73 | — |
| 2022-06-22 | 20.73 | $20.73 | — |
| 2022-06-21 | 20.73 | $20.73 | — |
| 2022-06-17 | 20.74 | $20.73 | — |
| 2022-06-16 | 20.75 | $20.73 | — |
| 2022-06-15 | 20.76 | $20.73 | — |
| 2022-06-14 | 20.76 | $20.73 | — |
| 2022-06-13 | 20.77 | $20.73 | — |
| 2022-06-10 | 20.79 | $20.73 | — |
| 2022-06-09 | 20.80 | $20.73 | — |
| 2022-06-08 | 20.81 | $20.73 | — |
| 2022-06-07 | 20.83 | $20.73 | — |
| 2022-06-06 | 20.85 | $20.73 | — |
| 2022-06-03 | 20.87 | $20.73 | — |
| 2022-06-02 | 20.89 | $20.73 | — |
| 2022-06-01 | 20.91 | $20.73 | — |
| 2022-05-31 | 20.94 | $20.73 | — |
| 2022-05-27 | 20.97 | $20.73 | — |
| 2022-05-26 | 21.00 | $20.73 | — |
| 2022-05-25 | 21.03 | $20.73 | — |
| 2022-05-24 | 21.07 | $20.73 | — |
| 2022-05-23 | 21.11 | $20.73 | — |
| 2022-05-20 | 21.15 | $20.73 | — |
| 2022-05-19 | 21.19 | $20.73 | — |
| 2022-05-18 | 21.24 | $20.73 | — |
| 2022-05-17 | 21.29 | $20.73 | 100 |
| 2022-05-16 | 21.34 | $21.20 | — |
| 2022-05-13 | 21.24 | $21.20 | 200 |
| 2022-05-12 | 21.11 | $20.34 | 2000 |
| 2022-05-11 | 21.22 | $21.64 | — |
| 2022-05-10 | 20.92 | $21.64 | — |
| 2022-05-09 | 20.56 | $21.64 | — |
| 2022-05-06 | 20.11 | $21.64 | — |
| 2022-05-05 | 19.56 | $19.52 | — |
| 2022-05-04 | 19.56 | $19.52 | — |
| 2022-05-03 | 19.55 | $19.52 | — |
| 2022-05-02 | 19.55 | $19.52 | — |
| 2022-04-29 | 19.55 | $19.52 | — |
| 2022-04-28 | 19.54 | $19.52 | — |
| 2022-04-27 | 19.54 | $19.52 | — |
| 2022-04-26 | 19.53 | $19.52 | — |
| 2022-04-25 | 19.52 | $19.52 | — |
| 2022-04-22 | 19.51 | $19.52 | — |
| 2022-04-21 | 19.50 | $19.52 | — |
| 2022-04-20 | 19.49 | $19.52 | — |
| 2022-04-19 | 19.48 | $19.52 | — |
| 2022-04-18 | 19.47 | $19.52 | — |
| 2022-04-14 | 19.46 | $19.52 | — |
| 2022-04-13 | 19.44 | $19.52 | — |
| 2022-04-12 | 19.42 | $19.52 | — |
| 2022-04-11 | 19.41 | $19.52 | — |
| 2022-04-08 | 19.39 | $19.52 | — |
| 2022-04-07 | 19.37 | $19.52 | — |
| 2022-04-06 | 19.35 | $19.52 | — |
| 2022-04-05 | 19.33 | $19.52 | — |
| 2022-04-04 | 19.31 | $19.52 | — |
| 2022-04-01 | 19.29 | $19.52 | — |
| 2022-03-31 | 19.27 | $19.52 | — |
| 2022-03-30 | 19.25 | $19.52 | — |
| 2022-03-29 | 19.24 | $19.52 | — |
| 2022-03-28 | 19.23 | $19.52 | — |
| 2022-03-25 | 19.23 | $19.52 | — |
| 2022-03-24 | 19.23 | $19.52 | — |
| 2022-03-23 | 19.24 | $19.52 | — |
| 2022-03-22 | 19.27 | $19.52 | — |
| 2022-03-21 | 19.31 | $19.52 | — |
| 2022-03-18 | 19.36 | $19.52 | — |
| 2022-03-17 | 19.44 | $19.52 | — |
| 2022-03-16 | 19.55 | $19.52 | — |
| 2022-03-15 | 19.69 | $19.52 | — |
| 2022-03-14 | 19.87 | $19.52 | — |
| 2022-03-11 | 20.10 | $19.52 | — |
| 2022-03-10 | 20.39 | $19.52 | — |
| 2022-03-09 | 20.74 | $19.52 | — |
| 2022-03-08 | 21.18 | $19.52 | 200 |
| 2022-03-07 | 21.71 | $21.64 | — |
| 2022-03-04 | 21.69 | $21.64 | — |
| 2022-03-03 | 21.66 | $21.64 | — |
| 2022-03-02 | 21.62 | $21.64 | — |
| 2022-03-01 | 21.57 | $21.64 | — |
| 2022-02-28 | 21.51 | $21.64 | 633 |
| 2022-02-25 | 21.44 | $21.53 | — |
| 2022-02-24 | 21.38 | $21.53 | — |
| 2022-02-23 | 21.31 | $21.53 | — |
| 2022-02-22 | 21.22 | $21.53 | — |
| 2022-02-18 | 21.12 | $21.53 | — |
| 2022-02-17 | 20.99 | $21.53 | — |
| 2022-02-16 | 20.84 | $21.53 | — |
| 2022-02-15 | 20.67 | $21.53 | — |
| 2022-02-14 | 20.46 | $21.53 | — |
| 2022-02-11 | 20.21 | $21.53 | 600 |
| 2022-02-10 | 19.92 | $20.37 | — |
| 2022-02-09 | 19.94 | $20.37 | — |
| 2022-02-08 | 19.98 | $20.37 | — |
| 2022-02-07 | 20.04 | $20.37 | — |
| 2022-02-04 | 20.14 | $20.37 | — |
| 2022-02-03 | 20.26 | $20.37 | — |
| 2022-02-02 | 20.43 | $20.37 | — |
| 2022-02-01 | 20.64 | $20.37 | — |
| 2022-01-31 | 20.92 | $20.37 | — |
| 2022-01-28 | 21.27 | $20.37 | — |
| 2022-01-27 | 21.70 | $20.37 | — |
| 2022-01-26 | 22.24 | $20.37 | 157 |
| 2022-01-25 | 22.90 | $22.88 | — |
| 2022-01-24 | 22.90 | $22.88 | — |
| 2022-01-21 | 22.91 | $22.88 | — |
| 2022-01-20 | 22.92 | $22.88 | — |
| 2022-01-19 | 22.93 | $22.88 | — |
| 2022-01-18 | 22.93 | $22.88 | — |
| 2022-01-14 | 22.94 | $22.88 | — |
| 2022-01-13 | 22.95 | $22.88 | — |
| 2022-01-12 | 22.96 | $22.88 | — |
| 2022-01-11 | 22.98 | $22.88 | — |
| 2022-01-10 | 22.99 | $22.88 | — |
| 2022-01-07 | 23.00 | $22.88 | — |
| 2022-01-06 | 23.01 | $22.88 | — |
| 2022-01-05 | 23.02 | $22.88 | — |
| 2022-01-04 | 23.04 | $22.88 | — |
| 2022-01-03 | 23.05 | $22.88 | — |
| 2021-12-31 | 23.06 | $22.88 | — |
| 2021-12-30 | 23.06 | $22.88 | — |
| 2021-12-29 | 23.07 | $22.88 | — |
| 2021-12-28 | 23.07 | $22.88 | — |
| 2021-12-27 | 23.06 | $22.88 | — |
| 2021-12-23 | 23.05 | $22.88 | 100 |
| 2021-12-22 | 23.04 | $22.62 | 100 |
| 2021-12-21 | 23.09 | $22.86 | — |
| 2021-12-20 | 23.08 | $22.86 | — |
| 2021-12-17 | 23.06 | $22.86 | — |
| 2021-12-16 | 23.02 | $22.86 | — |
| 2021-12-15 | 22.97 | $22.86 | — |
| 2021-12-14 | 22.90 | $22.86 | — |
| 2021-12-13 | 22.81 | $22.86 | — |
| 2021-12-10 | 22.70 | $22.86 | — |
| 2021-12-09 | 22.55 | $22.86 | — |
| 2021-12-08 | 22.36 | $22.86 | — |
| 2021-12-07 | 22.14 | $22.86 | — |
| 2021-12-06 | 21.85 | $22.86 | 100 |
| 2021-12-03 | 21.51 | $21.58 | — |
| 2021-12-02 | 21.50 | $21.58 | — |
| 2021-12-01 | 21.48 | $21.58 | — |
| 2021-11-30 | 21.47 | $21.58 | — |
| 2021-11-29 | 21.45 | $21.58 | — |
| 2021-11-26 | 21.43 | $21.58 | — |
| 2021-11-24 | 21.42 | $21.58 | — |
| 2021-11-23 | 21.40 | $21.58 | — |
| 2021-11-22 | 21.37 | $21.58 | — |
| 2021-11-19 | 21.35 | $21.58 | — |
| 2021-11-18 | 21.33 | $21.58 | — |
| 2021-11-17 | 21.31 | $21.58 | — |
| 2021-11-16 | 21.28 | $21.58 | — |
| 2021-11-15 | 21.26 | $21.58 | — |
| 2021-11-12 | 21.24 | $21.58 | — |
| 2021-11-11 | 21.22 | $21.58 | 3400 |
| 2021-11-10 | 21.20 | $21.10 | — |
| 2021-11-09 | 21.33 | $21.10 | — |
| 2021-11-08 | 21.50 | $21.10 | — |
| 2021-11-05 | 21.72 | $21.10 | 100 |
| 2021-11-04 | 21.99 | $22.19 | — |
| 2021-11-03 | 21.97 | $22.19 | — |
| 2021-11-02 | 21.96 | $22.19 | — |
| 2021-11-01 | 21.94 | $22.19 | — |
| 2021-10-29 | 21.93 | $22.19 | — |
| 2021-10-28 | 21.92 | $22.19 | — |
| 2021-10-27 | 21.91 | $22.19 | — |
| 2021-10-26 | 21.90 | $22.19 | — |
| 2021-10-25 | 21.89 | $22.19 | — |
| 2021-10-22 | 21.89 | $22.19 | — |
| 2021-10-21 | 21.90 | $22.19 | — |
| 2021-10-20 | 21.91 | $22.19 | — |
| 2021-10-19 | 21.94 | $22.19 | — |
| 2021-10-18 | 21.97 | $22.19 | — |
| 2021-10-15 | 22.02 | $22.19 | — |
| 2021-10-14 | 22.09 | $22.19 | — |
| 2021-10-13 | 22.17 | $22.19 | — |
| 2021-10-12 | 22.28 | $22.19 | — |
| 2021-10-11 | 22.42 | $22.19 | — |
| 2021-10-08 | 22.59 | $22.19 | — |
| 2021-10-07 | 22.81 | $22.19 | — |
| 2021-10-06 | 23.07 | $22.19 | — |
| 2021-10-05 | 23.39 | $22.19 | — |
| 2021-10-04 | 23.78 | $22.19 | 500 |
| 2021-10-01 | 24.24 | $23.93 | — |
| 2021-09-30 | 24.25 | $23.93 | 100 |
| 2021-09-29 | 24.25 | $23.93 | — |
| 2021-09-28 | 24.24 | $23.93 | — |
| 2021-09-27 | 24.21 | $23.93 | — |
| 2021-09-24 | 24.17 | $23.93 | — |
| 2021-09-23 | 24.10 | $23.93 | — |
| 2021-09-22 | 24.01 | $23.93 | — |
| 2021-09-21 | 23.88 | $23.93 | — |
| 2021-09-20 | 23.72 | $23.93 | — |
| 2021-09-17 | 23.50 | $23.93 | — |
| 2021-09-16 | 23.22 | $23.93 | — |
| 2021-09-15 | 22.88 | $23.93 | 100 |
| 2021-09-14 | 22.44 | $22.14 | — |
| 2021-09-13 | 22.48 | $22.14 | — |
| 2021-09-10 | 22.51 | $22.14 | — |
| 2021-09-09 | 22.54 | $22.14 | — |
| 2021-09-08 | 22.56 | $22.14 | — |
| 2021-09-07 | 22.58 | $22.14 | — |
| 2021-09-03 | 22.59 | $22.14 | — |
| 2021-09-02 | 22.60 | $22.14 | — |
| 2021-09-01 | 22.59 | $22.14 | — |
| 2021-08-31 | 22.57 | $22.14 | — |
| 2021-08-30 | 22.53 | $22.14 | — |
| 2021-08-27 | 22.46 | $22.14 | — |
| 2021-08-26 | 22.36 | $22.14 | — |
| 2021-08-25 | 22.23 | $22.14 | — |
| 2021-08-24 | 22.05 | $22.14 | — |
| 2021-08-23 | 21.81 | $22.14 | 100 |
| 2021-08-20 | 21.51 | $21.41 | — |
| 2021-08-19 | 21.37 | $21.41 | — |
| 2021-08-18 | 21.17 | $21.41 | — |
| 2021-08-17 | 20.92 | $21.41 | — |
| 2021-08-16 | 20.61 | $21.41 | — |
| 2021-08-13 | 20.21 | $21.41 | 200 |
| 2021-08-12 | 19.72 | $19.74 | — |
| 2021-08-11 | 19.65 | $19.74 | — |
| 2021-08-10 | 19.55 | $19.74 | — |
| 2021-08-09 | 19.43 | $19.74 | — |
| 2021-08-06 | 19.28 | $19.74 | 500 |
| 2021-08-05 | 19.09 | $19.01 | — |
| 2021-08-04 | 19.09 | $19.01 | — |
| 2021-08-03 | 19.09 | $19.01 | — |
| 2021-08-02 | 19.08 | $19.01 | — |
| 2021-07-30 | 19.07 | $19.01 | — |
| 2021-07-29 | 19.06 | $19.01 | — |
| 2021-07-28 | 19.03 | $19.01 | — |
| 2021-07-27 | 19.00 | $19.01 | — |
| 2021-07-26 | 18.96 | $19.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.92
2026-07-22
Close Price
$66.90
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.41
Average
67.60
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.92 | $66.90 | 200 |
| 2026-07-21 | 81.25 | $70.95 | 1000 |
| 2026-07-20 | 81.25 | $70.95 | 1000 |
| 2026-07-17 | 81.25 | $70.95 | 1000 |
| 2026-07-16 | 81.25 | $70.95 | — |
| 2026-07-15 | 81.25 | $70.95 | 1000 |
| 2026-07-14 | 81.25 | $70.95 | 1000 |
| 2026-07-13 | 81.25 | $70.95 | 1000 |
| 2026-07-10 | 81.25 | $70.95 | 1000 |
| 2026-07-09 | 81.25 | $70.95 | 1000 |
| 2026-07-08 | 81.25 | $70.95 | 1000 |
| 2026-07-07 | 81.25 | $70.95 | — |
| 2026-07-06 | 81.25 | $70.95 | 1000 |
| 2026-07-02 | 81.25 | $70.95 | 1000 |
| 2026-07-01 | 81.25 | $70.95 | 1000 |
| 2026-06-30 | 81.25 | $70.95 | 1000 |
| 2026-06-29 | 81.25 | $70.95 | 1000 |
| 2026-06-26 | 81.25 | $70.95 | 1000 |
| 2026-06-25 | 81.25 | $70.95 | 1000 |
| 2026-06-24 | 81.25 | $70.95 | 1000 |
| 2026-06-23 | 81.25 | $70.95 | 1000 |
| 2026-06-22 | 81.25 | $70.95 | 1000 |
| 2026-06-18 | 81.25 | $70.95 | 1000 |
| 2026-06-17 | 100.00 | $74.00 | 1000 |
| 2026-06-16 | 100.00 | $70.88 | 1000 |
| 2026-06-15 | 100.00 | $70.88 | 1000 |
| 2026-06-12 | 100.00 | $70.88 | 1000 |
| 2026-06-11 | 100.00 | $70.88 | 1000 |
| 2026-06-10 | 100.00 | $70.88 | — |
| 2026-06-09 | 100.00 | $70.88 | — |
| 2026-06-08 | 100.00 | $70.88 | — |
| 2026-06-05 | 100.00 | $70.88 | 1000 |
| 2026-06-04 | 100.00 | $70.88 | — |
| 2026-06-03 | 100.00 | $70.88 | 1000 |
| 2026-06-02 | 100.00 | $70.88 | 1000 |
| 2026-06-01 | 100.00 | $70.88 | 1000 |
| 2026-05-29 | 100.00 | $70.88 | 1000 |
| 2026-05-28 | 100.00 | $70.88 | 1000 |
| 2026-05-27 | 100.00 | $70.88 | 1000 |
| 2026-05-26 | 100.00 | $70.88 | 1000 |
| 2026-05-22 | 100.00 | $70.88 | 1000 |
| 2026-05-21 | 100.00 | $70.88 | 1000 |
| 2026-05-20 | 100.00 | $70.88 | 1000 |
| 2026-05-19 | 100.00 | $70.88 | 1000 |
| 2026-05-18 | 100.00 | $70.88 | 1000 |
| 2026-05-15 | 100.00 | $68.94 | — |
| 2026-05-14 | 100.00 | $68.94 | 1000 |
| 2026-05-13 | 100.00 | $68.94 | 1000 |
| 2026-05-12 | 85.38 | $34.23 | 274 |
| 2026-05-11 | 85.38 | $34.23 | 274 |
| 2026-05-08 | 85.38 | $34.23 | 274 |
| 2026-05-07 | 85.38 | $34.23 | — |
| 2026-05-06 | 85.38 | $34.23 | 274 |
| 2026-05-05 | 85.38 | $34.23 | 274 |
| 2026-05-04 | 85.38 | $34.23 | — |
| 2026-05-01 | 85.38 | $34.23 | 274 |
| 2026-04-30 | 85.38 | $34.23 | 274 |
| 2026-04-29 | 85.38 | $34.23 | 274 |
| 2026-04-28 | 85.38 | $34.23 | 274 |
| 2026-04-27 | 85.38 | $34.23 | 274 |
| 2026-04-24 | 85.38 | $34.23 | 274 |
| 2026-04-23 | 85.38 | $34.23 | 274 |
| 2026-04-22 | 85.38 | $34.23 | 274 |
| 2026-04-21 | 85.38 | $34.23 | 274 |
| 2026-04-20 | 85.38 | $34.23 | — |
| 2026-04-17 | 85.38 | $34.23 | 274 |
| 2026-04-16 | 85.38 | $34.23 | 274 |
| 2026-04-15 | 85.38 | $34.23 | 274 |
| 2026-04-14 | 85.38 | $34.23 | 274 |
| 2026-04-13 | 85.38 | $34.23 | 274 |
| 2026-04-10 | 85.38 | $34.23 | 274 |
| 2026-04-09 | 85.38 | $34.23 | 274 |
| 2026-04-08 | 85.38 | $34.23 | — |
| 2026-04-07 | 85.38 | $34.23 | — |
| 2026-04-06 | 85.38 | $34.23 | 274 |
| 2026-04-02 | 85.38 | $34.23 | 274 |
| 2026-04-01 | 85.38 | $34.23 | 274 |
| 2026-03-31 | 85.38 | $34.23 | 274 |
| 2026-03-30 | 85.38 | $34.23 | 274 |
| 2026-03-27 | 85.38 | $34.23 | 274 |
| 2026-03-26 | 85.38 | $34.23 | 274 |
| 2026-03-25 | 85.38 | $34.23 | 274 |
| 2026-03-24 | 85.38 | $34.23 | 274 |
| 2026-03-23 | 85.38 | $34.23 | 274 |
| 2026-03-20 | 85.38 | $34.23 | 274 |
| 2026-03-19 | 85.38 | $34.23 | — |
| 2026-03-18 | 85.38 | $34.23 | 274 |
| 2026-03-17 | 85.38 | $34.23 | 274 |
| 2026-03-16 | 85.38 | $34.23 | — |
| 2026-03-13 | 85.38 | $34.23 | 274 |
| 2026-03-12 | 85.38 | $34.23 | 274 |
| 2026-03-11 | 85.38 | $34.23 | 274 |
| 2026-03-10 | 85.38 | $34.23 | 274 |
| 2026-03-09 | 85.38 | $34.23 | 274 |
| 2026-03-06 | 85.38 | $34.23 | — |
| 2026-03-05 | 85.38 | $34.23 | 274 |
| 2026-03-04 | 85.38 | $34.23 | 274 |
| 2026-03-03 | 85.38 | $34.23 | 274 |
| 2026-03-02 | 85.38 | $34.23 | 274 |
| 2026-02-27 | 85.38 | $34.23 | 274 |
| 2026-02-26 | 85.38 | $34.23 | 274 |
| 2026-02-25 | 85.38 | $34.23 | 274 |
| 2026-02-24 | 85.38 | $34.23 | 274 |
| 2026-02-23 | 85.38 | $34.23 | — |
| 2026-02-20 | 85.38 | $34.23 | — |
| 2026-02-19 | 85.38 | $34.23 | — |
| 2026-02-18 | 85.38 | $34.23 | — |
| 2026-02-17 | 85.38 | $34.23 | — |
| 2026-02-13 | 85.38 | $34.23 | — |
| 2026-02-12 | 85.38 | $34.23 | — |
| 2026-02-11 | 85.38 | $34.23 | — |
| 2026-02-10 | 85.38 | $34.23 | — |
| 2026-02-09 | 85.38 | $34.23 | — |
| 2026-02-06 | 85.38 | $34.23 | — |
| 2026-02-05 | 85.38 | $34.23 | 100 |
| 2026-02-04 | 85.38 | $34.23 | 100 |
| 2026-02-03 | 85.38 | $34.23 | 100 |
| 2026-02-02 | 85.38 | $34.23 | 100 |
| 2026-01-30 | 85.38 | $34.23 | — |
| 2026-01-29 | 85.38 | $34.23 | 100 |
| 2026-01-28 | 85.38 | $34.23 | 100 |
| 2026-01-27 | 85.38 | $34.23 | 100 |
| 2026-01-26 | 85.38 | $34.23 | 100 |
| 2026-01-23 | 85.38 | $34.23 | 100 |
| 2026-01-22 | 85.38 | $34.23 | 100 |
| 2026-01-21 | 85.38 | $34.23 | 100 |
| 2026-01-20 | 85.38 | $34.23 | 100 |
| 2026-01-16 | 85.38 | $34.23 | 100 |
| 2026-01-15 | 85.38 | $34.23 | 100 |
| 2026-01-14 | 85.38 | $34.23 | 100 |
| 2026-01-13 | 85.38 | $34.23 | 100 |
| 2026-01-12 | 85.38 | $34.23 | 100 |
| 2026-01-09 | 85.38 | $34.23 | 100 |
| 2026-01-08 | 85.38 | $34.23 | 100 |
| 2026-01-07 | 85.38 | $34.23 | 100 |
| 2026-01-06 | 85.38 | $34.23 | — |
| 2026-01-05 | 85.38 | $34.23 | 100 |
| 2026-01-02 | 85.38 | $34.23 | 100 |
| 2025-12-31 | 85.38 | $34.23 | 100 |
| 2025-12-30 | 85.38 | $34.23 | 100 |
| 2025-12-29 | 85.38 | $34.23 | 100 |
| 2025-12-26 | 85.38 | $34.23 | 100 |
| 2025-12-24 | 85.38 | $34.23 | — |
| 2025-12-23 | 85.38 | $34.23 | 100 |
| 2025-12-22 | 85.38 | $34.23 | 100 |
| 2025-12-19 | 85.38 | $34.23 | 100 |
| 2025-12-18 | 85.38 | $34.23 | 100 |
| 2025-12-17 | 85.38 | $34.23 | 100 |
| 2025-12-16 | 85.38 | $34.23 | 100 |
| 2025-12-15 | 85.38 | $34.23 | — |
| 2025-12-12 | 85.38 | $34.23 | — |
| 2025-12-11 | 85.38 | $34.23 | — |
| 2025-12-10 | 85.38 | $34.23 | — |
| 2025-12-09 | 85.38 | $34.23 | 100 |
| 2025-12-08 | 85.38 | $34.23 | 100 |
| 2025-12-05 | 85.38 | $34.23 | 100 |
| 2025-12-04 | 85.38 | $34.23 | 100 |
| 2025-12-03 | 85.38 | $34.23 | 100 |
| 2025-12-02 | 85.38 | $34.23 | — |
| 2025-12-01 | 85.38 | $34.23 | 100 |
| 2025-11-28 | 85.38 | $34.23 | — |
| 2025-11-26 | 85.38 | $34.23 | 100 |
| 2025-11-25 | 85.38 | $34.23 | — |
| 2025-11-24 | 85.38 | $34.23 | 100 |
| 2025-11-21 | 85.38 | $34.23 | 100 |
| 2025-11-20 | 85.38 | $34.23 | 100 |
| 2025-11-19 | 85.38 | $34.23 | 100 |
| 2025-11-18 | 85.38 | $34.23 | 100 |
| 2025-11-17 | 85.38 | $34.23 | 100 |
| 2025-11-14 | 85.38 | $34.23 | 100 |
| 2025-11-13 | 85.38 | $34.23 | 100 |
| 2025-11-12 | 85.38 | $34.23 | 100 |
| 2025-11-11 | 85.38 | $34.23 | 100 |
| 2025-11-10 | 85.38 | $34.23 | 100 |
| 2025-11-07 | 85.38 | $34.23 | 100 |
| 2025-11-06 | 85.38 | $34.23 | 100 |
| 2025-11-05 | 85.38 | $34.23 | 100 |
| 2025-11-04 | 85.38 | $34.23 | 100 |
| 2025-11-03 | 85.38 | $34.23 | 100 |
| 2025-10-31 | 85.38 | $34.23 | 100 |
| 2025-10-30 | 85.38 | $34.23 | 100 |
| 2025-10-29 | 85.38 | $34.23 | 100 |
| 2025-10-28 | 85.38 | $34.23 | — |
| 2025-10-27 | 85.38 | $34.23 | — |
| 2025-10-24 | 85.38 | $34.23 | — |
| 2025-10-23 | 85.38 | $34.23 | — |
| 2025-10-22 | 85.38 | $34.23 | — |
| 2025-10-21 | 85.38 | $34.23 | — |
| 2025-10-20 | 85.38 | $34.23 | — |
| 2025-10-17 | 85.38 | $34.23 | — |
| 2025-10-16 | 85.38 | $34.23 | — |
| 2025-10-15 | 85.38 | $34.23 | — |
| 2025-10-14 | 85.38 | $34.23 | — |
| 2025-10-13 | 85.38 | $34.23 | — |
| 2025-10-10 | 85.38 | $34.23 | — |
| 2025-10-09 | 85.38 | $34.23 | — |
| 2025-10-08 | 85.38 | $34.23 | — |
| 2025-10-07 | 85.38 | $34.23 | — |
| 2025-10-06 | 85.38 | $34.23 | — |
| 2025-10-03 | 85.38 | $34.23 | — |
| 2025-10-02 | 85.38 | $34.23 | — |
| 2025-10-01 | 85.38 | $34.23 | — |
| 2025-09-30 | 85.38 | $34.23 | — |
| 2025-09-29 | 85.38 | $34.23 | 100 |
| 2025-09-26 | 85.38 | $34.23 | — |
| 2025-09-25 | 85.38 | $34.23 | — |
| 2025-09-24 | 85.38 | $34.23 | — |
| 2025-09-23 | 85.38 | $34.23 | 100 |
| 2025-09-22 | 85.38 | $34.23 | — |
| 2025-09-19 | 85.38 | $34.23 | — |
| 2025-09-18 | 85.38 | $34.23 | — |
| 2025-09-17 | 85.38 | $34.23 | — |
| 2025-09-16 | 85.38 | $34.23 | — |
| 2025-09-15 | 85.38 | $34.23 | 100 |
| 2025-09-12 | 85.38 | $34.23 | — |
| 2025-09-11 | 85.38 | $34.23 | — |
| 2025-09-10 | 85.38 | $34.23 | — |
| 2025-09-09 | 85.38 | $34.23 | — |
| 2025-09-08 | 85.38 | $34.23 | — |
| 2025-09-05 | 85.38 | $34.23 | — |
| 2025-09-04 | 85.38 | $34.23 | — |
| 2025-09-03 | 85.38 | $34.23 | — |
| 2025-09-02 | 85.38 | $34.23 | 100 |
| 2025-08-29 | 85.38 | $34.23 | — |
| 2025-08-28 | 85.38 | $34.23 | — |
| 2025-08-27 | 85.38 | $34.23 | — |
| 2025-08-26 | 85.38 | $34.23 | — |
| 2025-08-25 | 85.38 | $34.23 | — |
| 2025-08-22 | 85.38 | $34.23 | 100 |
| 2025-08-21 | 0.41 | $27.67 | 216 |
| 2025-08-20 | 0.41 | $27.67 | 216 |
| 2025-08-19 | 0.41 | $27.67 | 216 |
| 2025-08-18 | 0.41 | $27.67 | — |
| 2025-08-15 | 0.41 | $27.67 | — |
| 2025-08-14 | 0.41 | $27.67 | — |
| 2025-08-13 | 0.41 | $27.67 | — |
| 2025-08-12 | 0.41 | $27.67 | — |
| 2025-08-11 | 0.41 | $27.67 | — |
| 2025-08-08 | 0.41 | $27.67 | — |
| 2025-08-07 | 0.41 | $27.67 | — |
| 2025-08-06 | 0.41 | $27.67 | — |
| 2025-08-05 | 0.41 | $27.67 | — |
| 2025-08-04 | 0.41 | $27.67 | — |
| 2025-08-01 | 0.41 | $27.67 | — |
| 2025-07-31 | 0.41 | $27.67 | — |
| 2025-07-30 | 0.41 | $27.67 | — |
| 2025-07-29 | 0.41 | $27.67 | 216 |
| 2025-07-28 | 96.37 | $30.50 | 3 |
| 2025-07-25 | 96.37 | $30.50 | — |
| 2025-07-24 | 96.37 | $30.50 | — |
| 2025-07-23 | 96.37 | $30.50 | — |
| 2025-07-22 | 96.37 | $30.50 | 3 |
| 2025-07-21 | 96.37 | $30.50 | 56 |
| 2025-07-18 | 96.37 | $30.50 | 56 |
| 2025-07-17 | 96.37 | $30.50 | 56 |
| 2025-07-16 | 96.37 | $30.50 | 56 |
| 2025-07-15 | 96.37 | $30.50 | 56 |
| 2025-07-14 | 96.37 | $30.50 | 56 |
| 2025-07-11 | 96.37 | $30.50 | 56 |
| 2025-07-10 | 96.37 | $30.50 | 56 |
| 2025-07-09 | 96.37 | $30.50 | 56 |
| 2025-07-08 | 96.37 | $30.50 | 56 |
| 2025-07-07 | 96.37 | $30.50 | 56 |
| 2025-07-03 | 96.37 | $30.50 | — |
| 2025-07-02 | 96.37 | $30.50 | 56 |
| 2025-07-01 | 96.37 | $30.50 | — |
| 2025-06-30 | 96.37 | $30.50 | — |
| 2025-06-27 | 96.37 | $30.50 | — |
| 2025-06-26 | 96.37 | $30.50 | — |
| 2025-06-25 | 96.37 | $30.50 | — |
| 2025-06-24 | 96.37 | $30.50 | — |
| 2025-06-23 | 96.37 | $30.50 | — |
| 2025-06-20 | 96.37 | $30.50 | — |
| 2025-06-18 | 96.37 | $30.50 | — |
| 2025-06-17 | 96.37 | $30.50 | — |
| 2025-06-16 | 96.37 | $30.50 | — |
| 2025-06-13 | 96.37 | $30.50 | — |
| 2025-06-12 | 96.37 | $30.50 | — |
| 2025-06-11 | 96.37 | $30.50 | — |
| 2025-06-10 | 96.37 | $30.50 | — |
| 2025-06-09 | 96.37 | $30.50 | — |
| 2025-06-06 | 96.37 | $30.50 | — |
| 2025-06-05 | 96.37 | $30.50 | — |
| 2025-06-04 | 96.37 | $30.50 | — |
| 2025-06-03 | 96.37 | $30.50 | — |
| 2025-06-02 | 96.37 | $30.50 | — |
| 2025-05-30 | 96.37 | $30.50 | — |
| 2025-05-29 | 96.37 | $30.50 | — |
| 2025-05-28 | 96.37 | $30.50 | — |
| 2025-05-27 | 96.37 | $30.50 | 56 |
| 2025-05-23 | 96.37 | $30.50 | — |
| 2025-05-22 | 96.37 | $30.50 | — |
| 2025-05-21 | 96.37 | $30.50 | — |
| 2025-05-20 | 96.37 | $30.50 | — |
| 2025-05-19 | 96.37 | $30.50 | — |
| 2025-05-16 | 96.37 | $30.50 | — |
| 2025-05-15 | 96.37 | $30.50 | — |
| 2025-05-14 | 96.37 | $30.50 | — |
| 2025-05-13 | 96.37 | $30.50 | — |
| 2025-05-12 | 96.37 | $30.50 | — |
| 2025-05-09 | 96.37 | $30.50 | — |
| 2025-05-08 | 96.37 | $30.50 | — |
| 2025-05-07 | 96.37 | $30.50 | — |
| 2025-05-06 | 96.37 | $30.50 | — |
| 2025-05-05 | 96.37 | $30.50 | — |
| 2025-05-02 | 96.37 | $30.50 | — |
| 2025-05-01 | 96.37 | $30.50 | — |
| 2025-04-30 | 96.37 | $30.50 | — |
| 2025-04-29 | 96.37 | $30.50 | — |
| 2025-04-28 | 96.37 | $30.50 | — |
| 2025-04-25 | 96.37 | $30.50 | — |
| 2025-04-24 | 96.37 | $30.50 | — |
| 2025-04-23 | 96.37 | $30.50 | — |
| 2025-04-22 | 96.37 | $30.50 | — |
| 2025-04-21 | 96.37 | $30.50 | — |
| 2025-04-17 | 96.37 | $30.50 | — |
| 2025-04-16 | 96.37 | $30.50 | — |
| 2025-04-15 | 96.37 | $30.50 | — |
| 2025-04-14 | 96.37 | $30.50 | — |
| 2025-04-11 | 96.37 | $30.50 | — |
| 2025-04-10 | 96.37 | $30.50 | — |
| 2025-04-09 | 96.37 | $30.50 | — |
| 2025-04-08 | 96.37 | $30.50 | — |
| 2025-04-07 | 96.37 | $30.50 | — |
| 2025-04-04 | 96.37 | $30.50 | — |
| 2025-04-03 | 96.37 | $30.50 | 100 |
| 2025-04-02 | 96.37 | $30.50 | 100 |
| 2025-04-01 | 96.37 | $30.50 | 100 |
| 2025-03-31 | 96.37 | $30.50 | 100 |
| 2025-03-28 | 96.37 | $30.50 | — |
| 2025-03-27 | 96.37 | $30.50 | 100 |
| 2025-03-26 | 96.37 | $30.50 | 100 |
| 2025-03-25 | 96.37 | $30.50 | — |
| 2025-03-24 | 96.37 | $30.50 | 100 |
| 2025-03-21 | 96.37 | $30.50 | — |
| 2025-03-20 | 96.37 | $30.50 | 100 |
| 2025-03-19 | 96.37 | $30.50 | — |
| 2025-03-18 | 96.37 | $30.50 | 100 |
| 2025-03-17 | 96.37 | $30.50 | — |
| 2025-03-14 | 96.37 | $30.50 | 100 |
| 2025-03-13 | 96.37 | $30.50 | 100 |
| 2025-03-12 | 96.37 | $30.50 | — |
| 2025-03-11 | 96.37 | $30.50 | 100 |
| 2025-03-10 | 96.37 | $30.50 | 100 |
| 2025-03-07 | 96.37 | $30.50 | 100 |
| 2025-03-06 | 96.37 | $30.50 | — |
| 2025-03-05 | 96.37 | $30.50 | 100 |
| 2025-03-04 | 96.37 | $30.50 | 100 |
| 2025-03-03 | 96.37 | $30.50 | — |
| 2025-02-28 | 96.37 | $30.50 | — |
| 2025-02-27 | 96.37 | $30.50 | 100 |
| 2025-02-26 | 3.73 | $28.11 | 60 |
| 2025-02-25 | 3.73 | $28.11 | — |
| 2025-02-24 | 3.73 | $28.11 | 60 |
| 2025-02-21 | 3.73 | $28.11 | 60 |
| 2025-02-20 | 3.73 | $28.11 | — |
| 2025-02-19 | 3.73 | $28.11 | — |
| 2025-02-18 | 3.73 | $28.11 | — |
| 2025-02-14 | 3.73 | $28.11 | 60 |
| 2025-02-13 | 3.73 | $28.11 | — |
| 2025-02-12 | 3.73 | $28.11 | — |
| 2025-02-11 | 3.73 | $28.11 | 60 |
| 2025-02-10 | 3.73 | $28.11 | 60 |
| 2025-02-07 | 3.73 | $28.11 | 60 |
| 2025-02-06 | 3.73 | $28.11 | — |
| 2025-02-05 | 3.73 | $28.11 | 60 |
| 2025-02-04 | 3.73 | $28.11 | — |
| 2025-02-03 | 3.73 | $28.11 | — |
| 2025-01-31 | 3.73 | $28.11 | 60 |
| 2025-01-30 | 3.73 | $28.11 | — |
| 2025-01-29 | 3.73 | $28.11 | — |
| 2025-01-28 | 3.73 | $28.11 | 60 |
| 2025-01-27 | 3.73 | $28.11 | — |
| 2025-01-24 | 3.73 | $28.11 | — |
| 2025-01-23 | 3.73 | $28.11 | — |
| 2025-01-22 | 3.73 | $28.11 | 60 |
| 2025-01-21 | 3.73 | $28.11 | — |
| 2025-01-17 | 3.73 | $28.11 | 60 |
| 2025-01-16 | 3.73 | $28.11 | 60 |
| 2025-01-15 | 3.73 | $28.11 | — |
| 2025-01-14 | 3.73 | $28.11 | — |
| 2025-01-13 | 3.73 | $28.11 | 60 |
| 2025-01-10 | 3.73 | $28.11 | 60 |
| 2025-01-08 | 3.73 | $28.11 | — |
| 2025-01-07 | 3.73 | $28.11 | 60 |
| 2025-01-06 | 3.73 | $28.11 | 60 |
| 2025-01-03 | 3.73 | $28.11 | 60 |
| 2025-01-02 | 3.73 | $28.11 | 60 |
| 2024-12-31 | 3.73 | $28.11 | 60 |
| 2024-12-30 | 3.73 | $28.11 | 60 |
| 2024-12-27 | 3.73 | $28.11 | 60 |
| 2024-12-26 | 3.73 | $28.11 | 60 |
| 2024-12-24 | 3.73 | $28.11 | 60 |
| 2024-12-23 | 3.73 | $28.11 | 60 |
| 2024-12-20 | 3.73 | $28.11 | 60 |
| 2024-12-19 | 3.73 | $28.11 | 60 |
| 2024-12-18 | 3.73 | $28.11 | 60 |
| 2024-12-17 | 3.73 | $28.11 | 60 |
| 2024-12-16 | 3.73 | $28.11 | 60 |
| 2024-12-13 | 3.73 | $28.11 | — |
| 2024-12-12 | 3.73 | $28.11 | — |
| 2024-12-11 | 3.73 | $28.11 | — |
| 2024-12-10 | 3.73 | $28.11 | — |
| 2024-12-09 | 3.73 | $28.11 | — |
| 2024-12-06 | 3.73 | $28.11 | 60 |
| 2024-12-05 | 3.73 | $28.11 | 60 |
| 2024-12-04 | 3.73 | $28.11 | 60 |
| 2024-12-03 | 3.73 | $28.11 | 60 |
| 2024-12-02 | 3.73 | $28.11 | — |
| 2024-11-29 | 3.73 | $28.11 | 60 |
| 2024-11-27 | 3.73 | $28.11 | — |
| 2024-11-26 | 3.73 | $28.11 | — |
| 2024-11-25 | 3.73 | $28.11 | 60 |
| 2024-11-22 | 3.73 | $28.11 | — |
| 2024-11-21 | 3.73 | $28.11 | 60 |
| 2024-11-20 | 3.73 | $28.11 | 60 |
| 2024-11-19 | 3.73 | $28.11 | — |
| 2024-11-18 | 3.73 | $28.11 | 60 |
| 2024-11-15 | 3.73 | $28.11 | — |
| 2024-11-14 | 3.73 | $28.11 | — |
| 2024-11-13 | 3.73 | $28.11 | 60 |
| 2024-11-12 | 3.73 | $28.11 | 300 |
| 2024-11-11 | 56.24 | $31.45 | — |
| 2024-11-08 | 56.24 | $31.45 | 60 |
| 2024-11-07 | 56.24 | $31.45 | — |
| 2024-11-06 | 56.24 | $31.45 | — |
| 2024-11-05 | 56.24 | $31.45 | 60 |
| 2024-11-04 | 56.24 | $31.45 | 60 |
| 2024-11-01 | 56.24 | $31.45 | 60 |
| 2024-10-31 | 56.24 | $31.45 | 60 |
| 2024-10-30 | 56.24 | $31.45 | — |
| 2024-10-29 | 56.24 | $31.45 | 60 |
| 2024-10-28 | 56.24 | $31.45 | 60 |
| 2024-10-25 | 56.24 | $31.45 | — |
| 2024-10-24 | 56.24 | $31.45 | 60 |
| 2024-10-23 | 56.24 | $31.45 | 60 |
| 2024-10-22 | 56.24 | $31.45 | — |
| 2024-10-21 | 56.24 | $31.45 | — |
| 2024-10-18 | 56.24 | $31.45 | — |
| 2024-10-17 | 56.24 | $31.45 | — |
| 2024-10-16 | 56.24 | $31.45 | — |
| 2024-10-15 | 56.24 | $31.45 | — |
| 2024-10-14 | 56.24 | $31.45 | — |
| 2024-10-11 | 56.24 | $31.45 | — |
| 2024-10-10 | 56.24 | $31.45 | — |
| 2024-10-09 | 56.24 | $31.45 | — |
| 2024-10-08 | 56.24 | $31.45 | — |
| 2024-10-07 | 56.24 | $31.45 | — |
| 2024-10-04 | 56.24 | $31.45 | — |
| 2024-10-03 | 56.24 | $31.45 | — |
| 2024-10-02 | 56.24 | $31.45 | — |
| 2024-10-01 | 56.24 | $31.45 | — |
| 2024-09-30 | 56.24 | $31.45 | — |
| 2024-09-27 | 56.24 | $31.45 | — |
| 2024-09-26 | 56.24 | $31.45 | — |
| 2024-09-25 | 56.24 | $31.45 | — |
| 2024-09-24 | 56.24 | $31.45 | — |
| 2024-09-23 | 56.24 | $31.45 | — |
| 2024-09-20 | 56.24 | $31.45 | — |
| 2024-09-19 | 56.24 | $31.45 | 100 |
| 2024-09-18 | 56.24 | $31.45 | 100 |
| 2024-09-17 | 56.24 | $31.45 | — |
| 2024-09-16 | 56.24 | $31.45 | — |
| 2024-09-13 | 56.24 | $31.45 | — |
| 2024-09-12 | 56.24 | $31.45 | — |
| 2024-09-11 | 56.24 | $31.45 | — |
| 2024-09-10 | 56.24 | $31.45 | — |
| 2024-09-09 | 56.24 | $31.45 | — |
| 2024-09-06 | 56.24 | $31.45 | — |
| 2024-09-05 | 56.24 | $31.45 | — |
| 2024-09-04 | 56.24 | $31.45 | — |
| 2024-09-03 | 56.24 | $31.45 | 100 |
| 2024-08-30 | 56.24 | $31.45 | — |
| 2024-08-29 | 56.24 | $31.45 | 100 |
| 2024-08-28 | 56.24 | $31.45 | 100 |
| 2024-08-27 | 56.24 | $31.45 | 100 |
| 2024-08-26 | 56.24 | $31.45 | 104 |
| 2024-08-23 | 39.10 | $30.33 | 100 |
| 2024-08-22 | 39.10 | $30.33 | — |
| 2024-08-21 | 39.10 | $30.33 | 100 |
| 2024-08-20 | 39.10 | $30.33 | 100 |
| 2024-08-19 | 39.10 | $30.33 | 100 |
| 2024-08-16 | 39.10 | $30.33 | 100 |
| 2024-08-15 | 39.10 | $30.33 | 100 |
| 2024-08-14 | 39.49 | $30.37 | — |
| 2024-08-13 | 39.49 | $30.37 | — |
| 2024-08-12 | 39.49 | $30.37 | — |
| 2024-08-09 | 39.49 | $30.37 | 200 |
| 2024-08-08 | 39.49 | $30.37 | 200 |
| 2024-08-07 | 39.49 | $30.37 | 200 |
| 2024-08-06 | 39.49 | $30.37 | 200 |
| 2024-08-05 | 39.49 | $30.37 | 200 |
| 2024-08-02 | 39.49 | $30.37 | 200 |
| 2024-08-01 | 61.02 | $32.64 | 100 |
| 2024-07-31 | 61.02 | $32.64 | 100 |
| 2024-07-30 | 61.02 | $32.64 | 100 |
| 2024-07-29 | 61.02 | $32.64 | 100 |
| 2024-07-26 | 61.02 | $32.64 | — |
| 2024-07-25 | 61.02 | $32.64 | — |
| 2024-07-24 | 61.02 | $32.64 | 100 |
| 2024-07-23 | 96.44 | $34.83 | 100 |
| 2024-07-22 | 96.44 | $34.83 | 100 |
| 2024-07-19 | 96.44 | $34.83 | 100 |
| 2024-07-18 | 96.44 | $34.83 | 100 |
| 2024-07-16 | 96.44 | $34.83 | 100 |
| 2024-07-15 | 96.00 | $34.29 | 200 |
| 2023-11-03 | 80.21 | $30.65 | — |
| 2023-11-02 | 80.21 | $30.65 | — |
| 2023-11-01 | 80.21 | $30.65 | — |
| 2023-10-31 | 80.21 | $30.65 | — |
| 2023-10-30 | 80.21 | $30.65 | — |
| 2023-10-27 | 80.21 | $30.65 | — |
| 2023-10-26 | 80.21 | $30.65 | — |
| 2023-10-25 | 80.21 | $30.65 | — |
| 2023-10-24 | 80.21 | $30.65 | — |
| 2023-10-23 | 80.21 | $30.65 | — |
| 2023-10-20 | 80.21 | $30.65 | — |
| 2023-10-19 | 80.21 | $30.65 | — |
| 2023-10-18 | 80.21 | $30.65 | — |
| 2023-10-17 | 80.21 | $30.65 | — |
| 2023-10-16 | 80.21 | $30.65 | — |
| 2023-10-13 | 80.21 | $30.65 | — |
| 2023-10-12 | 80.21 | $30.65 | — |
| 2023-10-11 | 80.21 | $30.65 | — |
| 2023-10-10 | 80.21 | $30.65 | — |
| 2023-10-09 | 80.21 | $30.65 | — |
| 2023-10-06 | 80.21 | $30.65 | — |
| 2023-10-05 | 80.21 | $30.65 | 100 |
| 2023-10-04 | 58.31 | $29.15 | — |
| 2023-10-03 | 58.31 | $29.15 | — |
| 2023-10-02 | 58.31 | $29.15 | — |
| 2023-09-29 | 58.31 | $29.15 | — |
| 2023-09-28 | 58.31 | $29.15 | — |
| 2023-05-23 | 58.31 | $29.15 | — |
| 2023-05-22 | 58.31 | $29.15 | — |
| 2023-05-19 | 58.31 | $29.15 | — |
| 2023-05-18 | 58.31 | $29.15 | — |
| 2023-05-17 | 58.31 | $29.15 | — |
| 2023-05-16 | 58.31 | $29.15 | — |
| 2023-05-15 | 58.31 | $29.15 | — |
| 2023-05-12 | 58.31 | $29.15 | 1000 |
| 2023-05-11 | 28.04 | $28.04 | — |
| 2023-05-10 | 28.04 | $28.04 | — |
| 2023-05-09 | 28.04 | $28.04 | — |
| 2023-05-08 | 28.04 | $28.04 | — |
| 2023-05-05 | 28.04 | $28.04 | — |
| 2023-05-04 | 28.04 | $28.04 | — |
| 2023-05-03 | 28.04 | $28.04 | — |
| 2023-05-02 | 28.04 | $28.04 | — |
| 2023-05-01 | 28.04 | $28.04 | — |
| 2023-04-28 | 28.04 | $28.04 | — |
| 2023-04-27 | 28.04 | $28.04 | — |
| 2023-04-26 | 28.04 | $28.04 | — |
| 2023-04-25 | 28.04 | $28.04 | — |
| 2023-04-24 | 28.04 | $28.04 | 200 |
| 2023-04-21 | 31.34 | $28.37 | — |
| 2023-04-20 | 31.34 | $28.37 | — |
| 2023-04-19 | 31.34 | $28.37 | — |
| 2023-04-18 | 31.34 | $28.37 | 300 |
| 2023-04-17 | 87.44 | $30.58 | — |
| 2023-04-14 | 87.44 | $30.58 | — |
| 2023-04-13 | 87.44 | $30.58 | — |
| 2023-04-12 | 87.44 | $30.58 | — |
| 2023-04-11 | 87.44 | $30.58 | — |
| 2023-04-10 | 87.44 | $30.58 | — |
| 2023-04-06 | 87.44 | $30.58 | — |
| 2023-04-05 | 87.44 | $30.58 | — |
| 2023-04-04 | 87.44 | $30.58 | — |
| 2023-04-03 | 87.44 | $30.58 | — |
| 2023-03-31 | 87.44 | $30.58 | — |
| 2023-03-30 | 87.44 | $30.58 | — |
| 2023-03-29 | 87.44 | $30.58 | — |
| 2023-03-28 | 87.44 | $30.58 | — |
| 2023-03-27 | 87.44 | $30.58 | — |
| 2023-03-24 | 87.44 | $30.58 | — |
| 2023-03-23 | 87.44 | $30.58 | — |
| 2023-03-22 | 87.44 | $30.58 | — |
| 2023-03-21 | 87.44 | $30.58 | — |
| 2023-03-20 | 87.44 | $30.58 | — |
| 2023-03-17 | 87.44 | $30.58 | — |
| 2023-03-16 | 87.44 | $30.58 | — |
| 2023-03-15 | 87.44 | $30.58 | — |
| 2023-03-14 | 87.44 | $30.58 | — |
| 2023-03-13 | 87.44 | $30.58 | — |
| 2023-03-10 | 87.44 | $30.58 | — |
| 2023-03-09 | 87.44 | $30.58 | — |
| 2023-03-08 | 87.44 | $30.58 | 200 |
| 2023-03-07 | 87.37 | $30.55 | — |
| 2023-03-06 | 87.37 | $30.55 | 210 |
| 2023-03-03 | 86.72 | $30.27 | — |
| 2023-03-02 | 86.72 | $30.27 | — |
| 2023-03-01 | 86.72 | $30.27 | — |
| 2023-02-28 | 86.72 | $30.27 | — |
| 2023-02-27 | 86.72 | $30.27 | — |
| 2023-02-24 | 86.71 | $30.27 | 200 |
| 2023-02-23 | 100.00 | $31.25 | 1506 |
| 2023-02-22 | 100.00 | $29.65 | — |
| 2023-02-21 | 100.00 | $29.65 | — |
| 2023-02-17 | 100.00 | $29.65 | 815 |
| 2023-02-16 | 100.00 | $29.00 | — |
| 2023-02-15 | 100.00 | $29.00 | — |
| 2023-02-14 | 100.00 | $29.00 | 1500 |
| 2023-02-13 | 100.00 | $26.95 | 1332 |
| 2023-02-10 | 99.93 | $22.71 | — |
| 2023-02-09 | 99.93 | $22.71 | — |
| 2023-02-08 | 99.93 | $22.71 | — |
| 2023-02-07 | 99.93 | $22.71 | — |
| 2023-02-06 | 99.93 | $22.71 | — |
| 2023-02-03 | 99.93 | $22.71 | — |
| 2023-02-02 | 99.93 | $22.71 | — |
| 2023-02-01 | 99.93 | $22.71 | — |
| 2023-01-31 | 99.93 | $22.71 | — |
| 2023-01-30 | 99.93 | $22.71 | — |
| 2023-01-27 | 99.93 | $22.71 | — |
| 2023-01-26 | 99.93 | $22.71 | — |
| 2023-01-25 | 99.93 | $22.71 | — |
| 2023-01-24 | 99.93 | $22.71 | — |
| 2023-01-23 | 99.93 | $22.71 | — |
| 2023-01-20 | 99.93 | $22.71 | — |
| 2023-01-19 | 99.93 | $22.71 | — |
| 2023-01-18 | 99.93 | $22.71 | — |
| 2023-01-17 | 99.93 | $22.71 | — |
| 2023-01-13 | 99.93 | $22.71 | — |
| 2023-01-12 | 99.93 | $22.71 | — |
| 2023-01-11 | 99.93 | $22.71 | — |
| 2023-01-10 | 99.93 | $22.71 | — |
| 2023-01-09 | 99.93 | $22.71 | — |
| 2023-01-06 | 99.93 | $22.71 | — |
| 2023-01-05 | 99.93 | $22.71 | — |
| 2023-01-04 | 99.93 | $22.71 | — |
| 2023-01-03 | 99.93 | $22.71 | — |
| 2022-12-30 | 99.93 | $22.71 | — |
| 2022-12-29 | 99.93 | $22.71 | — |
| 2022-12-28 | 99.93 | $22.71 | — |
| 2022-12-27 | 99.93 | $22.71 | — |
| 2022-12-23 | 99.93 | $22.71 | — |
| 2022-12-22 | 99.93 | $22.71 | 100 |
| 2022-12-21 | 99.62 | $21.89 | — |
| 2022-12-20 | 99.62 | $21.89 | — |
| 2022-12-19 | 99.62 | $21.89 | — |
| 2022-12-16 | 99.62 | $21.89 | — |
| 2022-12-15 | 99.62 | $21.89 | — |
| 2022-12-14 | 99.62 | $21.89 | — |
| 2022-12-13 | 99.62 | $21.89 | — |
| 2022-12-12 | 99.62 | $21.89 | — |
| 2022-12-09 | 99.62 | $21.89 | — |
| 2022-12-08 | 99.62 | $21.89 | — |
| 2022-12-07 | 99.62 | $21.89 | — |
| 2022-12-06 | 99.62 | $21.89 | — |
| 2022-12-05 | 99.62 | $21.89 | — |
| 2022-12-02 | 99.62 | $21.89 | — |
| 2022-12-01 | 99.62 | $21.89 | — |
| 2022-11-30 | 99.62 | $21.89 | — |
| 2022-11-29 | 99.62 | $21.89 | — |
| 2022-11-28 | 99.62 | $21.89 | — |
| 2022-11-25 | 99.62 | $21.89 | — |
| 2022-11-23 | 99.62 | $21.89 | — |
| 2022-11-22 | 99.62 | $21.89 | — |
| 2022-11-21 | 99.62 | $21.89 | — |
| 2022-11-18 | 99.62 | $21.89 | — |
| 2022-11-17 | 99.62 | $21.89 | — |
| 2022-11-16 | 99.62 | $21.89 | — |
| 2022-11-15 | 99.62 | $21.89 | — |
| 2022-11-14 | 99.62 | $21.89 | — |
| 2022-11-11 | 99.62 | $21.89 | — |
| 2022-11-10 | 99.62 | $21.89 | — |
| 2022-11-09 | 99.62 | $21.89 | — |
| 2022-11-08 | 99.62 | $21.89 | — |
| 2022-11-07 | 99.62 | $21.89 | 200 |
| 2022-11-04 | 82.32 | $20.89 | — |
| 2022-11-03 | 82.32 | $20.89 | — |
| 2022-11-02 | 82.32 | $20.89 | — |
| 2022-11-01 | 82.32 | $20.89 | — |
| 2022-10-31 | 82.32 | $20.89 | — |
| 2022-10-28 | 82.32 | $20.89 | — |
| 2022-10-27 | 82.32 | $20.89 | — |
| 2022-10-26 | 82.32 | $20.89 | — |
| 2022-10-25 | 82.32 | $20.89 | — |
| 2022-10-24 | 82.32 | $20.89 | — |
| 2022-10-21 | 82.32 | $20.89 | — |
| 2022-10-20 | 82.32 | $20.89 | — |
| 2022-10-19 | 82.32 | $20.89 | — |
| 2022-10-18 | 82.32 | $20.89 | — |
| 2022-10-17 | 82.32 | $20.89 | — |
| 2022-10-14 | 82.32 | $20.89 | — |
| 2022-10-13 | 82.32 | $20.89 | — |
| 2022-10-12 | 82.32 | $20.89 | — |
| 2022-10-11 | 82.32 | $20.89 | — |
| 2022-10-10 | 82.32 | $20.89 | — |
| 2022-10-07 | 82.32 | $20.89 | — |
| 2022-10-06 | 82.32 | $20.89 | — |
| 2022-10-05 | 82.32 | $20.89 | — |
| 2022-10-04 | 82.32 | $20.89 | — |
| 2022-10-03 | 82.32 | $20.89 | — |
| 2022-09-30 | 82.32 | $20.89 | — |
| 2022-09-29 | 82.32 | $20.89 | — |
| 2022-09-28 | 82.32 | $20.89 | — |
| 2022-09-27 | 82.32 | $20.89 | — |
| 2022-09-26 | 82.32 | $20.89 | — |
| 2022-09-23 | 82.32 | $20.89 | — |
| 2022-09-22 | 82.32 | $20.89 | — |
| 2022-09-21 | 82.32 | $20.89 | — |
| 2022-09-20 | 82.32 | $20.89 | — |
| 2022-09-19 | 82.32 | $20.89 | — |
| 2022-09-16 | 82.32 | $20.89 | — |
| 2022-09-15 | 82.32 | $20.89 | — |
| 2022-09-14 | 82.32 | $20.89 | — |
| 2022-09-13 | 82.32 | $20.89 | — |
| 2022-09-12 | 82.32 | $20.89 | — |
| 2022-09-09 | 82.32 | $20.89 | — |
| 2022-09-08 | 82.32 | $20.89 | — |
| 2022-09-07 | 82.32 | $20.89 | — |
| 2022-09-06 | 82.32 | $20.89 | — |
| 2022-09-02 | 82.32 | $20.89 | — |
| 2022-09-01 | 82.32 | $20.89 | — |
| 2022-08-31 | 82.32 | $20.89 | — |
| 2022-08-30 | 82.32 | $20.89 | — |
| 2022-08-29 | 82.32 | $20.89 | 100 |
| 2022-08-26 | 56.11 | $20.73 | — |
| 2022-08-25 | 56.11 | $20.73 | — |
| 2022-08-24 | 56.11 | $20.73 | — |
| 2022-08-23 | 56.11 | $20.73 | — |
| 2022-08-22 | 56.11 | $20.73 | — |
| 2022-08-19 | 56.11 | $20.73 | — |
| 2022-08-18 | 56.11 | $20.73 | — |
| 2022-08-17 | 56.11 | $20.73 | — |
| 2022-08-16 | 56.11 | $20.73 | — |
| 2022-08-15 | 56.11 | $20.73 | — |
| 2022-08-12 | 56.11 | $20.73 | — |
| 2022-08-11 | 56.11 | $20.73 | — |
| 2022-08-10 | 56.11 | $20.73 | — |
| 2022-08-09 | 56.11 | $20.73 | — |
| 2022-08-08 | 56.11 | $20.73 | — |
| 2022-08-05 | 56.11 | $20.73 | — |
| 2022-08-04 | 56.11 | $20.73 | — |
| 2022-08-03 | 56.11 | $20.73 | — |
| 2022-08-02 | 56.11 | $20.73 | — |
| 2022-08-01 | 56.11 | $20.73 | — |
| 2022-07-29 | 56.11 | $20.73 | — |
| 2022-07-28 | 56.11 | $20.73 | — |
| 2022-07-27 | 56.11 | $20.73 | — |
| 2022-07-26 | 56.11 | $20.73 | — |
| 2022-07-25 | 56.11 | $20.73 | — |
| 2022-07-22 | 56.11 | $20.73 | — |
| 2022-07-21 | 56.11 | $20.73 | — |
| 2022-07-20 | 56.11 | $20.73 | — |
| 2022-07-19 | 56.11 | $20.73 | — |
| 2022-07-18 | 56.11 | $20.73 | — |
| 2022-07-15 | 56.11 | $20.73 | — |
| 2022-07-14 | 56.11 | $20.73 | — |
| 2022-07-13 | 56.11 | $20.73 | — |
| 2022-07-12 | 56.11 | $20.73 | — |
| 2022-07-11 | 56.11 | $20.73 | — |
| 2022-07-08 | 56.11 | $20.73 | — |
| 2022-07-07 | 56.11 | $20.73 | — |
| 2022-07-06 | 56.11 | $20.73 | — |
| 2022-07-05 | 56.11 | $20.73 | — |
| 2022-07-01 | 56.11 | $20.73 | — |
| 2022-06-30 | 56.11 | $20.73 | — |
| 2022-06-29 | 56.11 | $20.73 | — |
| 2022-06-28 | 56.11 | $20.73 | — |
| 2022-06-27 | 56.11 | $20.73 | — |
| 2022-06-24 | 56.11 | $20.73 | — |
| 2022-06-23 | 56.11 | $20.73 | — |
| 2022-06-22 | 56.11 | $20.73 | — |
| 2022-06-21 | 56.11 | $20.73 | — |
| 2022-06-17 | 56.11 | $20.73 | — |
| 2022-06-16 | 56.11 | $20.73 | — |
| 2022-06-15 | 56.11 | $20.73 | — |
| 2022-06-14 | 56.11 | $20.73 | — |
| 2022-06-13 | 56.11 | $20.73 | — |
| 2022-06-10 | 56.11 | $20.73 | — |
| 2022-06-09 | 56.11 | $20.73 | — |
| 2022-06-08 | 56.11 | $20.73 | — |
| 2022-06-07 | 56.11 | $20.73 | — |
| 2022-06-06 | 56.11 | $20.73 | — |
| 2022-06-03 | 56.11 | $20.73 | — |
| 2022-06-02 | 56.11 | $20.73 | — |
| 2022-06-01 | 56.11 | $20.73 | — |
| 2022-05-31 | 56.11 | $20.73 | — |
| 2022-05-27 | 56.11 | $20.73 | — |
| 2022-05-26 | 56.11 | $20.73 | — |
| 2022-05-25 | 56.11 | $20.73 | — |
| 2022-05-24 | 56.11 | $20.73 | — |
| 2022-05-23 | 56.11 | $20.73 | — |
| 2022-05-20 | 56.11 | $20.73 | — |
| 2022-05-19 | 56.11 | $20.73 | — |
| 2022-05-18 | 56.11 | $20.73 | — |
| 2022-05-17 | 56.11 | $20.73 | 100 |
| 2022-05-16 | 63.34 | $21.20 | — |
| 2022-05-13 | 63.34 | $21.20 | 200 |
| 2022-05-12 | 53.43 | $20.34 | 2000 |
| 2022-05-11 | 87.30 | $21.64 | — |
| 2022-05-10 | 87.30 | $21.64 | — |
| 2022-05-09 | 87.30 | $21.64 | — |
| 2022-05-06 | 87.30 | $21.64 | — |
| 2022-05-05 | 19.71 | $19.52 | — |
| 2022-05-04 | 19.71 | $19.52 | — |
| 2022-05-03 | 19.71 | $19.52 | — |
| 2022-05-02 | 19.71 | $19.52 | — |
| 2022-04-29 | 19.71 | $19.52 | — |
| 2022-04-28 | 19.71 | $19.52 | — |
| 2022-04-27 | 19.71 | $19.52 | — |
| 2022-04-26 | 19.71 | $19.52 | — |
| 2022-04-25 | 19.71 | $19.52 | — |
| 2022-04-22 | 19.71 | $19.52 | — |
| 2022-04-21 | 19.71 | $19.52 | — |
| 2022-04-20 | 19.71 | $19.52 | — |
| 2022-04-19 | 19.71 | $19.52 | — |
| 2022-04-18 | 19.71 | $19.52 | — |
| 2022-04-14 | 19.71 | $19.52 | — |
| 2022-04-13 | 19.71 | $19.52 | — |
| 2022-04-12 | 19.71 | $19.52 | — |
| 2022-04-11 | 19.71 | $19.52 | — |
| 2022-04-08 | 19.71 | $19.52 | — |
| 2022-04-07 | 19.71 | $19.52 | — |
| 2022-04-06 | 19.71 | $19.52 | — |
| 2022-04-05 | 19.71 | $19.52 | — |
| 2022-04-04 | 19.71 | $19.52 | — |
| 2022-04-01 | 19.71 | $19.52 | — |
| 2022-03-31 | 19.71 | $19.52 | — |
| 2022-03-30 | 19.71 | $19.52 | — |
| 2022-03-29 | 19.71 | $19.52 | — |
| 2022-03-28 | 19.71 | $19.52 | — |
| 2022-03-25 | 19.71 | $19.52 | — |
| 2022-03-24 | 19.71 | $19.52 | — |
| 2022-03-23 | 19.71 | $19.52 | — |
| 2022-03-22 | 19.71 | $19.52 | — |
| 2022-03-21 | 19.71 | $19.52 | — |
| 2022-03-18 | 19.71 | $19.52 | — |
| 2022-03-17 | 19.71 | $19.52 | — |
| 2022-03-16 | 19.71 | $19.52 | — |
| 2022-03-15 | 19.71 | $19.52 | — |
| 2022-03-14 | 19.71 | $19.52 | — |
| 2022-03-11 | 19.71 | $19.52 | — |
| 2022-03-10 | 19.71 | $19.52 | — |
| 2022-03-09 | 19.71 | $19.52 | — |
| 2022-03-08 | 19.71 | $19.52 | 200 |
| 2022-03-07 | 51.50 | $21.64 | — |
| 2022-03-04 | 51.50 | $21.64 | — |
| 2022-03-03 | 51.50 | $21.64 | — |
| 2022-03-02 | 51.50 | $21.64 | — |
| 2022-03-01 | 51.50 | $21.64 | — |
| 2022-02-28 | 51.50 | $21.64 | 633 |
| 2022-02-25 | 48.32 | $21.53 | — |
| 2022-02-24 | 48.32 | $21.53 | — |
| 2022-02-23 | 48.32 | $21.53 | — |
| 2022-02-22 | 48.32 | $21.53 | — |
| 2022-02-18 | 48.32 | $21.53 | — |
| 2022-02-17 | 48.32 | $21.53 | — |
| 2022-02-16 | 48.32 | $21.53 | — |
| 2022-02-15 | 48.32 | $21.53 | — |
| 2022-02-14 | 48.32 | $21.53 | — |
| 2022-02-11 | 48.32 | $21.53 | 600 |
| 2022-02-10 | 11.83 | $20.37 | — |
| 2022-02-09 | 11.83 | $20.37 | — |
| 2022-02-08 | 11.83 | $20.37 | — |
| 2022-02-07 | 11.83 | $20.37 | — |
| 2022-02-04 | 11.83 | $20.37 | — |
| 2022-02-03 | 11.83 | $20.37 | — |
| 2022-02-02 | 11.83 | $20.37 | — |
| 2022-02-01 | 11.83 | $20.37 | — |
| 2022-01-31 | 11.83 | $20.37 | — |
| 2022-01-28 | 11.83 | $20.37 | — |
| 2022-01-27 | 11.83 | $20.37 | — |
| 2022-01-26 | 11.83 | $20.37 | 157 |
| 2022-01-25 | 67.88 | $22.88 | — |
| 2022-01-24 | 67.88 | $22.88 | — |
| 2022-01-21 | 67.88 | $22.88 | — |
| 2022-01-20 | 67.88 | $22.88 | — |
| 2022-01-19 | 67.88 | $22.88 | — |
| 2022-01-18 | 67.88 | $22.88 | — |
| 2022-01-14 | 67.88 | $22.88 | — |
| 2022-01-13 | 67.88 | $22.88 | — |
| 2022-01-12 | 67.88 | $22.88 | — |
| 2022-01-11 | 67.88 | $22.88 | — |
| 2022-01-10 | 67.88 | $22.88 | — |
| 2022-01-07 | 67.88 | $22.88 | — |
| 2022-01-06 | 67.88 | $22.88 | — |
| 2022-01-05 | 67.88 | $22.88 | — |
| 2022-01-04 | 67.88 | $22.88 | — |
| 2022-01-03 | 67.88 | $22.88 | — |
| 2021-12-31 | 67.88 | $22.88 | — |
| 2021-12-30 | 67.88 | $22.88 | — |
| 2021-12-29 | 67.88 | $22.88 | — |
| 2021-12-28 | 67.88 | $22.88 | — |
| 2021-12-27 | 67.88 | $22.88 | — |
| 2021-12-23 | 67.88 | $22.88 | 100 |
| 2021-12-22 | 61.81 | $22.62 | 100 |
| 2021-12-21 | 74.08 | $22.86 | — |
| 2021-12-20 | 74.08 | $22.86 | — |
| 2021-12-17 | 74.08 | $22.86 | — |
| 2021-12-16 | 74.08 | $22.86 | — |
| 2021-12-15 | 74.08 | $22.86 | — |
| 2021-12-14 | 74.08 | $22.86 | — |
| 2021-12-13 | 74.08 | $22.86 | — |
| 2021-12-10 | 74.08 | $22.86 | — |
| 2021-12-09 | 74.08 | $22.86 | — |
| 2021-12-08 | 74.08 | $22.86 | — |
| 2021-12-07 | 74.08 | $22.86 | — |
| 2021-12-06 | 74.08 | $22.86 | 100 |
| 2021-12-03 | 39.45 | $21.58 | — |
| 2021-12-02 | 39.45 | $21.58 | — |
| 2021-12-01 | 39.45 | $21.58 | — |
| 2021-11-30 | 39.45 | $21.58 | — |
| 2021-11-29 | 39.45 | $21.58 | — |
| 2021-11-26 | 39.45 | $21.58 | — |
| 2021-11-24 | 39.45 | $21.58 | — |
| 2021-11-23 | 39.45 | $21.58 | — |
| 2021-11-22 | 39.45 | $21.58 | — |
| 2021-11-19 | 39.45 | $21.58 | — |
| 2021-11-18 | 39.45 | $21.58 | — |
| 2021-11-17 | 39.45 | $21.58 | — |
| 2021-11-16 | 39.45 | $21.58 | — |
| 2021-11-15 | 39.45 | $21.58 | — |
| 2021-11-12 | 39.45 | $21.58 | — |
| 2021-11-11 | 39.45 | $21.58 | 3400 |
| 2021-11-10 | 22.31 | $21.10 | — |
| 2021-11-09 | 22.31 | $21.10 | — |
| 2021-11-08 | 22.31 | $21.10 | — |
| 2021-11-05 | 22.31 | $21.10 | 100 |
| 2021-11-04 | 46.82 | $22.19 | — |
| 2021-11-03 | 46.82 | $22.19 | — |
| 2021-11-02 | 46.82 | $22.19 | — |
| 2021-11-01 | 46.82 | $22.19 | — |
| 2021-10-29 | 46.82 | $22.19 | — |
| 2021-10-28 | 46.82 | $22.19 | — |
| 2021-10-27 | 46.82 | $22.19 | — |
| 2021-10-26 | 46.82 | $22.19 | — |
| 2021-10-25 | 46.82 | $22.19 | — |
| 2021-10-22 | 46.82 | $22.19 | — |
| 2021-10-21 | 46.82 | $22.19 | — |
| 2021-10-20 | 46.82 | $22.19 | — |
| 2021-10-19 | 46.82 | $22.19 | — |
| 2021-10-18 | 46.82 | $22.19 | — |
| 2021-10-15 | 46.82 | $22.19 | — |
| 2021-10-14 | 46.82 | $22.19 | — |
| 2021-10-13 | 46.82 | $22.19 | — |
| 2021-10-12 | 46.82 | $22.19 | — |
| 2021-10-11 | 46.82 | $22.19 | — |
| 2021-10-08 | 46.82 | $22.19 | — |
| 2021-10-07 | 46.82 | $22.19 | — |
| 2021-10-06 | 46.82 | $22.19 | — |
| 2021-10-05 | 46.82 | $22.19 | — |
| 2021-10-04 | 46.82 | $22.19 | 500 |
| 2021-10-01 | 95.94 | $23.93 | — |
| 2021-09-30 | 95.94 | $23.93 | 100 |
| 2021-09-29 | 95.94 | $23.93 | — |
| 2021-09-28 | 95.94 | $23.93 | — |
| 2021-09-27 | 95.94 | $23.93 | — |
| 2021-09-24 | 95.94 | $23.93 | — |
| 2021-09-23 | 95.94 | $23.93 | — |
| 2021-09-22 | 95.94 | $23.93 | — |
| 2021-09-21 | 95.94 | $23.93 | — |
| 2021-09-20 | 95.94 | $23.93 | — |
| 2021-09-17 | 95.94 | $23.93 | — |
| 2021-09-16 | 95.94 | $23.93 | — |
| 2021-09-15 | 95.94 | $23.93 | 100 |
| 2021-09-14 | 90.89 | $22.14 | — |
| 2021-09-13 | 90.89 | $22.14 | — |
| 2021-09-10 | 90.89 | $22.14 | — |
| 2021-09-09 | 90.89 | $22.14 | — |
| 2021-09-08 | 90.89 | $22.14 | — |
| 2021-09-07 | 90.89 | $22.14 | — |
| 2021-09-03 | 90.89 | $22.14 | — |
| 2021-09-02 | 90.89 | $22.14 | — |
| 2021-09-01 | 90.89 | $22.14 | — |
| 2021-08-31 | 90.89 | $22.14 | — |
| 2021-08-30 | 90.89 | $22.14 | — |
| 2021-08-27 | 90.89 | $22.14 | — |
| 2021-08-26 | 90.89 | $22.14 | — |
| 2021-08-25 | 90.89 | $22.14 | — |
| 2021-08-24 | 90.89 | $22.14 | — |
| 2021-08-23 | 90.89 | $22.14 | 100 |
| 2021-08-20 | 88.27 | $21.41 | — |
| 2021-08-19 | 88.27 | $21.41 | — |
| 2021-08-18 | 88.27 | $21.41 | — |
| 2021-08-17 | 88.27 | $21.41 | — |
| 2021-08-16 | 88.27 | $21.41 | — |
| 2021-08-13 | 88.27 | $21.41 | 200 |
| 2021-08-12 | 77.32 | $19.74 | — |
| 2021-08-11 | 77.32 | $19.74 | — |
| 2021-08-10 | 77.32 | $19.74 | — |
| 2021-08-09 | 77.32 | $19.74 | — |
| 2021-08-06 | 77.32 | $19.74 | 500 |
| 2021-08-05 | 66.86 | $19.01 | — |
| 2021-08-04 | 66.86 | $19.01 | — |
| 2021-08-03 | 66.86 | $19.01 | — |
| 2021-08-02 | 66.86 | $19.01 | — |
| 2021-07-30 | 66.86 | $19.01 | — |
| 2021-07-29 | 66.86 | $19.01 | — |
| 2021-07-28 | 66.86 | $19.01 | — |
| 2021-07-27 | 66.86 | $19.01 | — |
| 2021-07-26 | 66.86 | $19.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$66.90
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $66.90 | 200 |
| 2026-07-16 | -100.00 | $70.95 | — |
| 2026-07-15 | -97.76 | $70.95 | 1000 |
| 2026-07-14 | -97.76 | $70.95 | 1000 |
| 2026-07-13 | -97.76 | $70.95 | 1000 |
| 2026-07-10 | -97.76 | $70.95 | 1000 |
| 2026-07-09 | -97.76 | $70.95 | 1000 |
| 2026-07-08 | -97.76 | $70.95 | 1000 |
| 2026-07-07 | -97.76 | $70.95 | — |
| 2026-07-06 | -97.76 | $70.95 | 1000 |
| 2026-07-02 | -97.76 | $70.95 | 1000 |
| 2026-07-01 | -97.76 | $70.95 | 1000 |
| 2026-06-30 | -97.76 | $70.95 | 1000 |
| 2026-06-29 | -97.76 | $70.95 | 1000 |
| 2026-06-26 | -97.76 | $70.95 | 1000 |
| 2026-06-25 | -97.76 | $70.95 | 1000 |
| 2026-06-24 | -97.76 | $70.95 | 1000 |
| 2026-06-23 | -97.76 | $70.95 | 1000 |
| 2026-06-22 | -97.76 | $70.95 | 1000 |
| 2026-06-18 | -97.76 | $70.95 | 1000 |
| 2026-06-17 | 0.00 | $74.00 | 1000 |
| 2026-06-12 | 0.00 | $70.88 | 1000 |
| 2026-06-11 | 0.00 | $70.88 | 1000 |
| 2026-06-10 | 0.00 | $70.88 | — |
| 2026-06-09 | 0.00 | $70.88 | — |
| 2026-06-08 | 0.00 | $70.88 | — |
| 2026-06-05 | 0.00 | $70.88 | 1000 |
| 2026-06-04 | 0.00 | $70.88 | — |
| 2026-06-03 | 0.00 | $70.88 | 1000 |
| 2026-06-02 | 0.00 | $70.88 | 1000 |
| 2026-06-01 | 0.00 | $70.88 | 1000 |
| 2026-05-29 | 0.00 | $70.88 | 1000 |
| 2026-05-28 | 0.00 | $70.88 | 1000 |
| 2026-05-27 | 0.00 | $70.88 | 1000 |
| 2026-05-26 | 0.00 | $70.88 | 1000 |
| 2026-05-22 | 0.00 | $70.88 | 1000 |
| 2026-05-21 | 0.00 | $70.88 | 1000 |
| 2026-05-20 | 0.00 | $70.88 | 1000 |
| 2026-05-19 | 0.00 | $70.88 | 1000 |
| 2026-05-18 | 0.00 | $70.88 | 1000 |
| 2026-05-15 | 0.00 | $68.94 | — |
| 2026-05-14 | 0.00 | $68.94 | 1000 |
| 2026-05-13 | 0.00 | $68.94 | 1000 |
| 2025-09-18 | 0.00 | $34.23 | — |
| 2025-09-17 | 0.00 | $34.23 | — |
| 2025-09-16 | 0.00 | $34.23 | — |
| 2025-09-15 | 0.00 | $34.23 | 100 |
| 2025-09-12 | 0.00 | $34.23 | — |
| 2025-09-11 | 0.00 | $34.23 | — |
| 2025-09-10 | 0.00 | $34.23 | — |
| 2025-09-09 | 0.00 | $34.23 | — |
| 2025-09-08 | 0.00 | $34.23 | — |
| 2025-09-05 | 0.00 | $34.23 | — |
| 2025-09-04 | 0.00 | $34.23 | — |
| 2025-09-03 | 0.00 | $34.23 | — |
| 2025-09-02 | 0.00 | $34.23 | 100 |
| 2025-08-29 | 0.00 | $34.23 | — |
| 2025-08-28 | 0.00 | $34.23 | — |
| 2025-08-27 | 0.00 | $34.23 | — |
| 2025-08-26 | 0.00 | $34.23 | — |
| 2025-08-25 | 0.00 | $34.23 | — |
| 2025-08-22 | 0.00 | $34.23 | 100 |
| 2025-08-21 | -100.00 | $27.67 | 216 |
| 2025-08-20 | -100.00 | $27.67 | 216 |
| 2025-08-19 | -100.00 | $27.67 | 216 |
| 2025-08-18 | -100.00 | $27.67 | — |
| 2025-08-15 | -100.00 | $27.67 | — |
| 2025-08-14 | -100.00 | $27.67 | — |
| 2025-08-13 | -100.00 | $27.67 | — |
| 2025-08-12 | -100.00 | $27.67 | — |
| 2025-08-11 | -100.00 | $27.67 | — |
| 2025-08-08 | -100.00 | $27.67 | — |
| 2025-08-07 | -100.00 | $27.67 | — |
| 2025-08-06 | -100.00 | $27.67 | — |
| 2025-08-05 | -100.00 | $27.67 | — |
| 2025-08-04 | -100.00 | $27.67 | — |
| 2025-08-01 | -100.00 | $27.67 | — |
| 2025-07-31 | -100.00 | $27.67 | — |
| 2025-07-30 | -100.00 | $27.67 | — |
| 2025-07-29 | -100.00 | $27.67 | 216 |
| 2025-03-25 | 0.00 | $30.50 | — |
| 2025-03-24 | 0.00 | $30.50 | 100 |
| 2025-03-21 | 0.00 | $30.50 | — |
| 2025-03-20 | 0.00 | $30.50 | 100 |
| 2025-03-19 | 0.00 | $30.50 | — |
| 2025-03-18 | 0.00 | $30.50 | 100 |
| 2025-03-17 | 0.00 | $30.50 | — |
| 2025-03-14 | 0.00 | $30.50 | 100 |
| 2025-03-13 | 0.00 | $30.50 | 100 |
| 2025-03-12 | 0.00 | $30.50 | — |
| 2025-03-11 | 0.00 | $30.50 | 100 |
| 2025-03-10 | 0.00 | $30.50 | 100 |
| 2025-03-07 | 0.00 | $30.50 | 100 |
| 2025-03-06 | 0.00 | $30.50 | — |
| 2025-03-05 | 0.00 | $30.50 | 100 |
| 2025-03-04 | 0.00 | $30.50 | 100 |
| 2025-03-03 | 0.00 | $30.50 | — |
| 2025-02-28 | 0.00 | $30.50 | — |
| 2025-02-27 | 0.00 | $30.50 | 100 |
| 2024-12-09 | -100.00 | $28.11 | — |
| 2024-12-06 | -100.00 | $28.11 | 60 |
| 2024-12-05 | -100.00 | $28.11 | 60 |
| 2024-12-04 | -100.00 | $28.11 | 60 |
| 2024-12-03 | -100.00 | $28.11 | 60 |
| 2024-12-02 | -100.00 | $28.11 | — |
| 2024-11-29 | -100.00 | $28.11 | 60 |
| 2024-11-27 | -100.00 | $28.11 | — |
| 2024-11-26 | -100.00 | $28.11 | — |
| 2024-11-25 | -100.00 | $28.11 | 60 |
| 2024-11-22 | -100.00 | $28.11 | — |
| 2024-11-21 | -100.00 | $28.11 | 60 |
| 2024-11-20 | -100.00 | $28.11 | 60 |
| 2024-11-19 | -100.00 | $28.11 | — |
| 2024-11-18 | -100.00 | $28.11 | 60 |
| 2024-11-15 | -100.00 | $28.11 | — |
| 2024-11-14 | -100.00 | $28.11 | — |
| 2024-11-13 | -100.00 | $28.11 | 60 |
| 2024-11-12 | -100.00 | $28.11 | 300 |
| 2024-09-20 | 0.00 | $31.45 | — |
| 2024-09-19 | 0.00 | $31.45 | 100 |
| 2024-09-18 | 0.00 | $31.45 | 100 |
| 2024-09-17 | 0.00 | $31.45 | — |
| 2024-09-16 | 0.00 | $31.45 | — |
| 2024-09-13 | 0.00 | $31.45 | — |
| 2024-09-12 | 0.00 | $31.45 | — |
| 2024-09-11 | 0.00 | $31.45 | — |
| 2024-09-10 | 0.00 | $31.45 | — |
| 2024-09-09 | 0.00 | $31.45 | — |
| 2024-09-06 | 0.00 | $31.45 | — |
| 2024-09-05 | 0.00 | $31.45 | — |
| 2024-09-04 | 0.00 | $31.45 | — |
| 2024-09-03 | 0.00 | $31.45 | 100 |
| 2024-08-30 | 0.00 | $31.45 | — |
| 2024-08-29 | 0.00 | $31.45 | 100 |
| 2024-08-28 | -51.52 | $31.45 | 100 |
| 2024-08-27 | -51.52 | $31.45 | 100 |
| 2024-08-26 | -51.52 | $31.45 | 104 |
| 2024-08-23 | -100.00 | $30.33 | 100 |
| 2024-08-22 | -100.00 | $30.33 | — |
| 2024-08-21 | -100.00 | $30.33 | 100 |
| 2024-08-20 | -100.00 | $30.33 | 100 |
| 2024-08-19 | -100.00 | $30.33 | 100 |
| 2024-08-16 | -100.00 | $30.33 | 100 |
| 2024-08-15 | -100.00 | $30.33 | 100 |
| 2024-08-14 | -100.00 | $30.37 | — |
| 2024-08-13 | -100.00 | $30.37 | — |
| 2024-08-12 | -100.00 | $30.37 | — |
| 2024-08-09 | -100.00 | $30.37 | 200 |
| 2024-08-08 | -100.00 | $30.37 | 200 |
| 2024-08-07 | -100.00 | $30.37 | 200 |
| 2024-08-06 | -100.00 | $30.37 | 200 |
| 2024-08-05 | -100.00 | $30.37 | 200 |
| 2024-08-02 | -100.00 | $30.37 | 200 |
| 2024-08-01 | -54.25 | $32.64 | 100 |
| 2024-07-31 | -54.25 | $32.64 | 100 |
| 2024-07-30 | -54.25 | $32.64 | 100 |
| 2024-07-29 | -54.25 | $32.64 | 100 |
| 2024-07-26 | -54.25 | $32.64 | — |
| 2024-07-25 | -54.25 | $32.64 | — |
| 2024-07-24 | -54.25 | $32.64 | 100 |
| 2024-07-23 | -3.91 | $34.83 | 100 |
| 2024-07-22 | -3.91 | $34.83 | 100 |
| 2024-07-19 | -3.91 | $34.83 | 100 |
| 2024-07-18 | -3.91 | $34.83 | 100 |
| 2024-07-16 | -3.91 | $34.83 | 100 |
| 2024-07-15 | -16.32 | $34.29 | 200 |
| 2023-10-31 | 0.00 | $30.65 | — |
| 2023-10-30 | 0.00 | $30.65 | — |
| 2023-10-27 | 0.00 | $30.65 | — |
| 2023-10-26 | 0.00 | $30.65 | — |
| 2023-10-25 | 0.00 | $30.65 | — |
| 2023-10-24 | 0.00 | $30.65 | — |
| 2023-10-23 | 0.00 | $30.65 | — |
| 2023-10-20 | 0.00 | $30.65 | — |
| 2023-10-19 | 0.00 | $30.65 | — |
| 2023-10-18 | 0.00 | $30.65 | — |
| 2023-10-17 | 0.00 | $30.65 | — |
| 2023-10-16 | 0.00 | $30.65 | — |
| 2023-10-13 | 0.00 | $30.65 | — |
| 2023-10-12 | 0.00 | $30.65 | — |
| 2023-10-11 | 0.00 | $30.65 | — |
| 2023-10-10 | 0.00 | $30.65 | — |
| 2023-10-09 | 0.00 | $30.65 | — |
| 2023-10-06 | 0.00 | $30.65 | — |
| 2023-10-05 | 0.00 | $30.65 | 100 |
| 2023-10-04 | 0.00 | $29.15 | — |
| 2023-10-03 | 0.00 | $29.15 | — |
| 2023-10-02 | 0.00 | $29.15 | — |
| 2023-09-29 | 0.00 | $29.15 | — |
| 2023-09-28 | 0.00 | $29.15 | — |
| 2023-05-23 | 0.00 | $29.15 | — |
| 2023-05-22 | 0.00 | $29.15 | — |
| 2023-05-19 | 0.00 | $29.15 | — |
| 2023-05-18 | 0.00 | $29.15 | — |
| 2023-05-17 | 0.00 | $29.15 | — |
| 2023-05-16 | 0.00 | $29.15 | — |
| 2023-05-15 | 0.00 | $29.15 | — |
| 2023-05-12 | -56.30 | $29.15 | 1000 |
| 2023-05-11 | -100.00 | $28.04 | — |
| 2023-05-10 | -100.00 | $28.04 | — |
| 2023-05-09 | -100.00 | $28.04 | — |
| 2023-05-08 | -100.00 | $28.04 | — |
| 2023-05-05 | -100.00 | $28.04 | — |
| 2023-05-04 | -100.00 | $28.04 | — |
| 2023-05-03 | -100.00 | $28.04 | — |
| 2023-05-02 | -100.00 | $28.04 | — |
| 2023-05-01 | -100.00 | $28.04 | — |
| 2023-04-28 | -100.00 | $28.04 | — |
| 2023-04-27 | -100.00 | $28.04 | — |
| 2023-04-26 | -100.00 | $28.04 | — |
| 2023-04-25 | -100.00 | $28.04 | — |
| 2023-04-24 | -100.00 | $28.04 | 200 |
| 2023-04-21 | -100.00 | $28.37 | — |
| 2023-04-20 | -100.00 | $28.37 | — |
| 2023-04-19 | -100.00 | $28.37 | — |
| 2023-04-18 | -100.00 | $28.37 | 300 |
| 2023-04-03 | 0.00 | $30.58 | — |
| 2023-03-31 | 0.00 | $30.58 | — |
| 2023-03-30 | 0.00 | $30.58 | — |
| 2023-03-29 | 0.00 | $30.58 | — |
| 2023-03-28 | 0.00 | $30.58 | — |
| 2023-03-27 | 0.00 | $30.58 | — |
| 2023-03-24 | 0.00 | $30.58 | — |
| 2023-03-23 | 0.00 | $30.58 | — |
| 2023-03-22 | -68.19 | $30.58 | — |
| 2023-03-21 | -41.88 | $30.58 | — |
| 2023-03-20 | -41.88 | $30.58 | — |
| 2023-03-17 | -40.61 | $30.58 | — |
| 2023-03-16 | -29.78 | $30.58 | — |
| 2023-03-15 | -29.78 | $30.58 | — |
| 2023-03-14 | -26.27 | $30.58 | — |
| 2023-03-13 | -15.58 | $30.58 | — |
| 2023-03-10 | -7.85 | $30.58 | — |
| 2023-03-09 | -7.85 | $30.58 | — |
| 2023-03-08 | -7.85 | $30.58 | 200 |
| 2023-03-07 | -8.20 | $30.55 | — |
| 2023-03-06 | -8.20 | $30.55 | 210 |
| 2023-03-03 | -11.48 | $30.27 | — |
| 2023-03-02 | -11.48 | $30.27 | — |
| 2023-03-01 | -11.48 | $30.27 | — |
| 2023-02-28 | -11.48 | $30.27 | — |
| 2023-02-27 | -11.48 | $30.27 | — |
| 2023-02-24 | -11.50 | $30.27 | 200 |
| 2023-02-23 | 0.00 | $31.25 | 1506 |
| 2023-02-22 | 0.00 | $29.65 | — |
| 2023-02-21 | 0.00 | $29.65 | — |
| 2023-02-17 | 0.00 | $29.65 | 815 |
| 2023-02-16 | 0.00 | $29.00 | — |
| 2023-02-15 | 0.00 | $29.00 | — |
| 2023-02-14 | 0.00 | $29.00 | 1500 |
| 2023-02-13 | -27.40 | $26.95 | 1332 |
| 2023-01-23 | -100.00 | $22.71 | — |
| 2023-01-20 | 0.00 | $22.71 | — |
| 2023-01-19 | 0.00 | $22.71 | — |
| 2023-01-18 | 0.00 | $22.71 | — |
| 2023-01-17 | 0.00 | $22.71 | — |
| 2023-01-13 | 0.00 | $22.71 | — |
| 2023-01-12 | 0.00 | $22.71 | — |
| 2023-01-11 | 0.00 | $22.71 | — |
| 2023-01-10 | 0.00 | $22.71 | — |
| 2023-01-09 | 0.00 | $22.71 | — |
| 2023-01-06 | 0.00 | $22.71 | — |
| 2023-01-05 | 0.00 | $22.71 | — |
| 2023-01-04 | 0.00 | $22.71 | — |
| 2023-01-03 | 0.00 | $22.71 | — |
| 2022-12-30 | 0.00 | $22.71 | — |
| 2022-12-29 | 0.00 | $22.71 | — |
| 2022-12-28 | 0.00 | $22.71 | — |
| 2022-12-27 | 0.00 | $22.71 | — |
| 2022-12-23 | 0.00 | $22.71 | — |
| 2022-12-22 | 0.00 | $22.71 | 100 |
| 2022-12-05 | -100.00 | $21.89 | — |
| 2022-12-02 | 0.00 | $21.89 | — |
| 2022-12-01 | 0.00 | $21.89 | — |
| 2022-11-30 | 0.00 | $21.89 | — |
| 2022-11-29 | 0.00 | $21.89 | — |
| 2022-11-28 | 0.00 | $21.89 | — |
| 2022-11-25 | 0.00 | $21.89 | — |
| 2022-11-23 | 0.00 | $21.89 | — |
| 2022-11-22 | 0.00 | $21.89 | — |
| 2022-11-21 | 0.00 | $21.89 | — |
| 2022-11-18 | 0.00 | $21.89 | — |
| 2022-11-17 | 0.00 | $21.89 | — |
| 2022-11-16 | 0.00 | $21.89 | — |
| 2022-11-15 | 0.00 | $21.89 | — |
| 2022-11-14 | 0.00 | $21.89 | — |
| 2022-11-11 | 0.00 | $21.89 | — |
| 2022-11-10 | 0.00 | $21.89 | — |
| 2022-11-09 | 0.00 | $21.89 | — |
| 2022-11-08 | 0.00 | $21.89 | — |
| 2022-11-07 | 0.00 | $21.89 | 200 |
| 2022-09-26 | -100.00 | $20.89 | — |
| 2022-09-23 | 0.00 | $20.89 | — |
| 2022-09-22 | 0.00 | $20.89 | — |
| 2022-09-21 | 0.00 | $20.89 | — |
| 2022-09-20 | 0.00 | $20.89 | — |
| 2022-09-19 | 0.00 | $20.89 | — |
| 2022-09-16 | 0.00 | $20.89 | — |
| 2022-09-15 | 0.00 | $20.89 | — |
| 2022-09-14 | 0.00 | $20.89 | — |
| 2022-09-13 | 0.00 | $20.89 | — |
| 2022-09-12 | 0.00 | $20.89 | — |
| 2022-09-09 | 0.00 | $20.89 | — |
| 2022-09-08 | 0.00 | $20.89 | — |
| 2022-09-07 | 0.00 | $20.89 | — |
| 2022-09-06 | 0.00 | $20.89 | — |
| 2022-09-02 | 0.00 | $20.89 | — |
| 2022-09-01 | 0.00 | $20.89 | — |
| 2022-08-31 | 0.00 | $20.89 | — |
| 2022-08-30 | 0.00 | $20.89 | — |
| 2022-08-29 | 0.00 | $20.89 | 100 |
| 2022-06-13 | -100.00 | $20.73 | — |
| 2022-06-10 | -100.00 | $20.73 | — |
| 2022-06-09 | -42.73 | $20.73 | — |
| 2022-06-08 | -59.09 | $20.73 | — |
| 2022-06-07 | -59.09 | $20.73 | — |
| 2022-06-06 | -59.09 | $20.73 | — |
| 2022-06-03 | -59.09 | $20.73 | — |
| 2022-06-02 | -42.92 | $20.73 | — |
| 2022-06-01 | -42.92 | $20.73 | — |
| 2022-05-31 | -42.92 | $20.73 | — |
| 2022-05-27 | -42.92 | $20.73 | — |
| 2022-05-26 | -42.92 | $20.73 | — |
| 2022-05-25 | -42.92 | $20.73 | — |
| 2022-05-24 | -42.92 | $20.73 | — |
| 2022-05-23 | -42.92 | $20.73 | — |
| 2022-05-20 | -42.92 | $20.73 | — |
| 2022-05-19 | -42.92 | $20.73 | — |
| 2022-05-18 | -42.92 | $20.73 | — |
| 2022-05-17 | -42.92 | $20.73 | 100 |
| 2022-05-16 | -20.75 | $21.20 | — |
| 2022-05-13 | -20.75 | $21.20 | 200 |
| 2022-05-12 | -61.32 | $20.34 | 2000 |
| 2022-05-11 | 0.00 | $21.64 | — |
| 2022-05-10 | 0.00 | $21.64 | — |
| 2022-05-09 | 0.00 | $21.64 | — |
| 2022-05-06 | 0.00 | $21.64 | — |
| 2022-04-01 | -100.00 | $19.52 | — |
| 2022-03-31 | -100.00 | $19.52 | — |
| 2022-03-30 | -100.00 | $19.52 | — |
| 2022-03-29 | -100.00 | $19.52 | — |
| 2022-03-28 | -100.00 | $19.52 | — |
| 2022-03-25 | -100.00 | $19.52 | — |
| 2022-03-24 | -100.00 | $19.52 | — |
| 2022-03-23 | -100.00 | $19.52 | — |
| 2022-03-22 | -100.00 | $19.52 | — |
| 2022-03-21 | -100.00 | $19.52 | — |
| 2022-03-18 | -100.00 | $19.52 | — |
| 2022-03-17 | -100.00 | $19.52 | — |
| 2022-03-16 | -100.00 | $19.52 | — |
| 2022-03-15 | -100.00 | $19.52 | — |
| 2022-03-14 | -100.00 | $19.52 | — |
| 2022-03-11 | -100.00 | $19.52 | — |
| 2022-03-10 | -100.00 | $19.52 | — |
| 2022-03-09 | -100.00 | $19.52 | — |
| 2022-03-08 | -100.00 | $19.52 | 200 |
| 2022-03-07 | 0.00 | $21.64 | — |
| 2022-03-04 | 0.00 | $21.64 | — |
| 2022-03-03 | 0.00 | $21.64 | — |
| 2022-03-02 | 0.00 | $21.64 | — |
| 2022-03-01 | 0.00 | $21.64 | — |
| 2022-02-28 | 0.00 | $21.64 | 633 |
| 2022-02-25 | 0.00 | $21.53 | — |
| 2022-02-24 | 0.00 | $21.53 | — |
| 2022-02-23 | 0.00 | $21.53 | — |
| 2022-02-22 | -53.78 | $21.53 | — |
| 2022-02-18 | -53.78 | $21.53 | — |
| 2022-02-17 | -53.78 | $21.53 | — |
| 2022-02-16 | -53.78 | $21.53 | — |
| 2022-02-15 | -53.78 | $21.53 | — |
| 2022-02-14 | -53.78 | $21.53 | — |
| 2022-02-11 | -53.78 | $21.53 | 600 |
| 2022-02-10 | -100.00 | $20.37 | — |
| 2022-02-09 | -100.00 | $20.37 | — |
| 2022-02-08 | -100.00 | $20.37 | — |
| 2022-02-07 | -100.00 | $20.37 | — |
| 2022-02-04 | -100.00 | $20.37 | — |
| 2022-02-03 | -100.00 | $20.37 | — |
| 2022-02-02 | -100.00 | $20.37 | — |
| 2022-02-01 | -100.00 | $20.37 | — |
| 2022-01-31 | -100.00 | $20.37 | — |
| 2022-01-28 | -100.00 | $20.37 | — |
| 2022-01-27 | -100.00 | $20.37 | — |
| 2022-01-26 | -100.00 | $20.37 | 157 |
| 2022-01-20 | 0.00 | $22.88 | — |
| 2022-01-19 | 0.00 | $22.88 | — |
| 2022-01-18 | 0.00 | $22.88 | — |
| 2022-01-14 | 0.00 | $22.88 | — |
| 2022-01-13 | 0.00 | $22.88 | — |
| 2022-01-12 | 0.00 | $22.88 | — |
| 2022-01-11 | 0.00 | $22.88 | — |
| 2022-01-10 | 0.00 | $22.88 | — |
| 2022-01-07 | 0.00 | $22.88 | — |
| 2022-01-06 | 0.00 | $22.88 | — |
| 2022-01-05 | 0.00 | $22.88 | — |
| 2022-01-04 | 0.00 | $22.88 | — |
| 2022-01-03 | 0.00 | $22.88 | — |
| 2021-12-31 | 0.00 | $22.88 | — |
| 2021-12-30 | 0.00 | $22.88 | — |
| 2021-12-29 | 0.00 | $22.88 | — |
| 2021-12-28 | 0.00 | $22.88 | — |
| 2021-12-27 | 0.00 | $22.88 | — |
| 2021-12-23 | 0.00 | $22.88 | 100 |
| 2021-12-22 | -18.75 | $22.62 | 100 |
| 2021-12-21 | 0.00 | $22.86 | — |
| 2021-12-20 | 0.00 | $22.86 | — |
| 2021-12-17 | 0.00 | $22.86 | — |
| 2021-12-16 | 0.00 | $22.86 | — |
| 2021-12-15 | 0.00 | $22.86 | — |
| 2021-12-14 | 0.00 | $22.86 | — |
| 2021-12-13 | 0.00 | $22.86 | — |
| 2021-12-10 | 0.00 | $22.86 | — |
| 2021-12-09 | 0.00 | $22.86 | — |
| 2021-12-08 | 0.00 | $22.86 | — |
| 2021-12-07 | 0.00 | $22.86 | — |
| 2021-12-06 | 0.00 | $22.86 | 100 |
| 2021-12-03 | 0.00 | $21.58 | — |
| 2021-12-02 | -55.96 | $21.58 | — |
| 2021-12-01 | -55.96 | $21.58 | — |
| 2021-11-30 | -55.96 | $21.58 | — |
| 2021-11-29 | -55.96 | $21.58 | — |
| 2021-11-26 | -55.96 | $21.58 | — |
| 2021-11-24 | -55.96 | $21.58 | — |
| 2021-11-23 | -55.96 | $21.58 | — |
| 2021-11-22 | -55.96 | $21.58 | — |
| 2021-11-19 | -55.96 | $21.58 | — |
| 2021-11-18 | -55.96 | $21.58 | — |
| 2021-11-17 | -55.96 | $21.58 | — |
| 2021-11-16 | -55.96 | $21.58 | — |
| 2021-11-15 | -55.96 | $21.58 | — |
| 2021-11-12 | -55.96 | $21.58 | — |
| 2021-11-11 | -55.96 | $21.58 | 3400 |
| 2021-11-10 | -100.00 | $21.10 | — |
| 2021-11-09 | -100.00 | $21.10 | — |
| 2021-11-08 | -100.00 | $21.10 | — |
| 2021-11-05 | -100.00 | $21.10 | 100 |
| 2021-10-28 | -100.00 | $22.19 | — |
| 2021-10-27 | -100.00 | $22.19 | — |
| 2021-10-26 | -100.00 | $22.19 | — |
| 2021-10-25 | -100.00 | $22.19 | — |
| 2021-10-22 | -100.00 | $22.19 | — |
| 2021-10-21 | -100.00 | $22.19 | — |
| 2021-10-20 | -100.00 | $22.19 | — |
| 2021-10-19 | -100.00 | $22.19 | — |
| 2021-10-18 | -100.00 | $22.19 | — |
| 2021-10-15 | -100.00 | $22.19 | — |
| 2021-10-14 | -100.00 | $22.19 | — |
| 2021-10-13 | -100.00 | $22.19 | — |
| 2021-10-12 | -100.00 | $22.19 | — |
| 2021-10-11 | -97.21 | $22.19 | — |
| 2021-10-08 | -97.21 | $22.19 | — |
| 2021-10-07 | -97.21 | $22.19 | — |
| 2021-10-06 | -97.21 | $22.19 | — |
| 2021-10-05 | -97.21 | $22.19 | — |
| 2021-10-04 | -97.21 | $22.19 | 500 |
| 2021-10-01 | 0.00 | $23.93 | — |
| 2021-09-30 | 0.00 | $23.93 | 100 |
| 2021-09-29 | 0.00 | $23.93 | — |
| 2021-09-28 | 0.00 | $23.93 | — |
| 2021-09-27 | 0.00 | $23.93 | — |
| 2021-09-24 | 0.00 | $23.93 | — |
| 2021-09-23 | 0.00 | $23.93 | — |
| 2021-09-22 | 0.00 | $23.93 | — |
| 2021-09-21 | 0.00 | $23.93 | — |
| 2021-09-20 | 0.00 | $23.93 | — |
| 2021-09-17 | 0.00 | $23.93 | — |
| 2021-09-16 | 0.00 | $23.93 | — |
| 2021-09-15 | 0.00 | $23.93 | 100 |
| 2021-09-14 | 0.00 | $22.14 | — |
| 2021-09-13 | 0.00 | $22.14 | — |
| 2021-09-10 | 0.00 | $22.14 | — |
| 2021-09-09 | 0.00 | $22.14 | — |
| 2021-09-08 | 0.00 | $22.14 | — |
| 2021-09-07 | 0.00 | $22.14 | — |
| 2021-09-03 | 0.00 | $22.14 | — |
| 2021-09-02 | 0.00 | $22.14 | — |
| 2021-09-01 | 0.00 | $22.14 | — |
| 2021-08-31 | 0.00 | $22.14 | — |
| 2021-08-30 | 0.00 | $22.14 | — |
| 2021-08-27 | 0.00 | $22.14 | — |
| 2021-08-26 | 0.00 | $22.14 | — |
| 2021-08-25 | 0.00 | $22.14 | — |
| 2021-08-24 | 0.00 | $22.14 | — |
| 2021-08-23 | 0.00 | $22.14 | 100 |
| 2021-08-20 | 0.00 | $21.41 | — |
| 2021-08-19 | 0.00 | $21.41 | — |
| 2021-08-18 | 0.00 | $21.41 | — |
| 2021-08-17 | 0.00 | $21.41 | — |
| 2021-08-16 | 0.00 | $21.41 | — |
| 2021-08-13 | 0.00 | $21.41 | 200 |
| 2021-08-12 | 0.00 | $19.74 | — |
| 2021-08-11 | 0.00 | $19.74 | — |
| 2021-08-10 | 0.00 | $19.74 | — |
| 2021-08-09 | 0.00 | $19.74 | — |
| 2021-08-06 | 0.00 | $19.74 | 500 |
| 2021-08-05 | 0.00 | $19.01 | — |
| 2021-08-04 | 0.00 | $19.01 | — |
| 2021-08-03 | 0.00 | $19.01 | — |
| 2021-08-02 | 0.00 | $19.01 | — |
| 2021-07-30 | 0.00 | $19.01 | — |
| 2021-07-29 | 0.00 | $19.01 | — |
| 2021-07-28 | 0.00 | $19.01 | — |
| 2021-07-27 | 0.00 | $19.01 | — |
| 2021-07-26 | 0.00 | $19.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.32
2026-07-22
Close Price
$66.90
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.10
Average
62.53
Maximum
98.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.32 | $66.90 | 200 |
| 2026-07-21 | 75.79 | $70.95 | 1000 |
| 2026-07-20 | 76.19 | $70.95 | 1000 |
| 2026-07-17 | 76.62 | $70.95 | 1000 |
| 2026-07-16 | 77.07 | $70.95 | — |
| 2026-07-15 | 77.54 | $70.95 | 1000 |
| 2026-07-14 | 78.04 | $70.95 | 1000 |
| 2026-07-13 | 78.56 | $70.95 | 1000 |
| 2026-07-10 | 79.11 | $70.95 | 1000 |
| 2026-07-09 | 79.69 | $70.95 | 1000 |
| 2026-07-08 | 80.30 | $70.95 | 1000 |
| 2026-07-07 | 80.95 | $70.95 | — |
| 2026-07-06 | 81.62 | $70.95 | 1000 |
| 2026-07-02 | 82.34 | $70.95 | 1000 |
| 2026-07-01 | 83.09 | $70.95 | 1000 |
| 2026-06-30 | 83.88 | $70.95 | 1000 |
| 2026-06-29 | 84.71 | $70.95 | 1000 |
| 2026-06-26 | 85.58 | $70.95 | 1000 |
| 2026-06-25 | 86.50 | $70.95 | 1000 |
| 2026-06-24 | 87.47 | $70.95 | 1000 |
| 2026-06-23 | 88.49 | $70.95 | 1000 |
| 2026-06-22 | 89.57 | $70.95 | 1000 |
| 2026-06-18 | 90.70 | $70.95 | 1000 |
| 2026-06-17 | 91.89 | $74.00 | 1000 |
| 2026-06-16 | 91.46 | $70.88 | 1000 |
| 2026-06-15 | 91.01 | $70.88 | 1000 |
| 2026-06-12 | 90.54 | $70.88 | 1000 |
| 2026-06-11 | 90.04 | $70.88 | 1000 |
| 2026-06-10 | 89.52 | $70.88 | — |
| 2026-06-09 | 88.97 | $70.88 | — |
| 2026-06-08 | 88.38 | $70.88 | — |
| 2026-06-05 | 87.77 | $70.88 | 1000 |
| 2026-06-04 | 87.13 | $70.88 | — |
| 2026-06-03 | 86.45 | $70.88 | 1000 |
| 2026-06-02 | 85.74 | $70.88 | 1000 |
| 2026-06-01 | 84.99 | $70.88 | 1000 |
| 2026-05-29 | 84.20 | $70.88 | 1000 |
| 2026-05-28 | 83.37 | $70.88 | 1000 |
| 2026-05-27 | 82.49 | $70.88 | 1000 |
| 2026-05-26 | 81.57 | $70.88 | 1000 |
| 2026-05-22 | 80.60 | $70.88 | 1000 |
| 2026-05-21 | 79.58 | $70.88 | 1000 |
| 2026-05-20 | 78.50 | $70.88 | 1000 |
| 2026-05-19 | 77.37 | $70.88 | 1000 |
| 2026-05-18 | 76.18 | $70.88 | 1000 |
| 2026-05-15 | 74.93 | $68.94 | — |
| 2026-05-14 | 73.61 | $68.94 | 1000 |
| 2026-05-13 | 72.22 | $68.94 | 1000 |
| 2026-05-12 | 70.76 | $34.23 | 274 |
| 2026-05-11 | 70.76 | $34.23 | 274 |
| 2026-05-08 | 70.76 | $34.23 | 274 |
| 2026-05-07 | 70.76 | $34.23 | — |
| 2026-05-06 | 70.76 | $34.23 | 274 |
| 2026-05-05 | 70.76 | $34.23 | 274 |
| 2026-05-04 | 70.76 | $34.23 | — |
| 2026-05-01 | 70.76 | $34.23 | 274 |
| 2026-04-30 | 70.76 | $34.23 | 274 |
| 2026-04-29 | 70.76 | $34.23 | 274 |
| 2026-04-28 | 70.76 | $34.23 | 274 |
| 2026-04-27 | 70.76 | $34.23 | 274 |
| 2026-04-24 | 70.76 | $34.23 | 274 |
| 2026-04-23 | 70.76 | $34.23 | 274 |
| 2026-04-22 | 70.76 | $34.23 | 274 |
| 2026-04-21 | 70.76 | $34.23 | 274 |
| 2026-04-20 | 70.76 | $34.23 | — |
| 2026-04-17 | 70.76 | $34.23 | 274 |
| 2026-04-16 | 70.76 | $34.23 | 274 |
| 2026-04-15 | 70.76 | $34.23 | 274 |
| 2026-04-14 | 70.76 | $34.23 | 274 |
| 2026-04-13 | 70.76 | $34.23 | 274 |
| 2026-04-10 | 70.76 | $34.23 | 274 |
| 2026-04-09 | 70.76 | $34.23 | 274 |
| 2026-04-08 | 70.76 | $34.23 | — |
| 2026-04-07 | 70.76 | $34.23 | — |
| 2026-04-06 | 70.76 | $34.23 | 274 |
| 2026-04-02 | 70.77 | $34.23 | 274 |
| 2026-04-01 | 70.77 | $34.23 | 274 |
| 2026-03-31 | 70.77 | $34.23 | 274 |
| 2026-03-30 | 70.77 | $34.23 | 274 |
| 2026-03-27 | 70.77 | $34.23 | 274 |
| 2026-03-26 | 70.77 | $34.23 | 274 |
| 2026-03-25 | 70.77 | $34.23 | 274 |
| 2026-03-24 | 70.77 | $34.23 | 274 |
| 2026-03-23 | 70.77 | $34.23 | 274 |
| 2026-03-20 | 70.77 | $34.23 | 274 |
| 2026-03-19 | 70.77 | $34.23 | — |
| 2026-03-18 | 70.77 | $34.23 | 274 |
| 2026-03-17 | 70.77 | $34.23 | 274 |
| 2026-03-16 | 70.77 | $34.23 | — |
| 2026-03-13 | 70.78 | $34.23 | 274 |
| 2026-03-12 | 70.78 | $34.23 | 274 |
| 2026-03-11 | 70.78 | $34.23 | 274 |
| 2026-03-10 | 70.78 | $34.23 | 274 |
| 2026-03-09 | 70.78 | $34.23 | 274 |
| 2026-03-06 | 70.78 | $34.23 | — |
| 2026-03-05 | 70.78 | $34.23 | 274 |
| 2026-03-04 | 70.78 | $34.23 | 274 |
| 2026-03-03 | 70.79 | $34.23 | 274 |
| 2026-03-02 | 70.79 | $34.23 | 274 |
| 2026-02-27 | 70.79 | $34.23 | 274 |
| 2026-02-26 | 70.79 | $34.23 | 274 |
| 2026-02-25 | 70.79 | $34.23 | 274 |
| 2026-02-24 | 70.79 | $34.23 | 274 |
| 2026-02-23 | 70.80 | $34.23 | — |
| 2026-02-20 | 70.80 | $34.23 | — |
| 2026-02-19 | 70.80 | $34.23 | — |
| 2026-02-18 | 70.80 | $34.23 | — |
| 2026-02-17 | 70.81 | $34.23 | — |
| 2026-02-13 | 70.81 | $34.23 | — |
| 2026-02-12 | 70.81 | $34.23 | — |
| 2026-02-11 | 70.81 | $34.23 | — |
| 2026-02-10 | 70.82 | $34.23 | — |
| 2026-02-09 | 70.82 | $34.23 | — |
| 2026-02-06 | 70.82 | $34.23 | — |
| 2026-02-05 | 70.83 | $34.23 | 100 |
| 2026-02-04 | 70.83 | $34.23 | 100 |
| 2026-02-03 | 70.83 | $34.23 | 100 |
| 2026-02-02 | 70.84 | $34.23 | 100 |
| 2026-01-30 | 70.84 | $34.23 | — |
| 2026-01-29 | 70.85 | $34.23 | 100 |
| 2026-01-28 | 70.85 | $34.23 | 100 |
| 2026-01-27 | 70.86 | $34.23 | 100 |
| 2026-01-26 | 70.86 | $34.23 | 100 |
| 2026-01-23 | 70.87 | $34.23 | 100 |
| 2026-01-22 | 70.87 | $34.23 | 100 |
| 2026-01-21 | 70.88 | $34.23 | 100 |
| 2026-01-20 | 70.89 | $34.23 | 100 |
| 2026-01-16 | 70.89 | $34.23 | 100 |
| 2026-01-15 | 70.90 | $34.23 | 100 |
| 2026-01-14 | 70.91 | $34.23 | 100 |
| 2026-01-13 | 70.92 | $34.23 | 100 |
| 2026-01-12 | 70.93 | $34.23 | 100 |
| 2026-01-09 | 70.93 | $34.23 | 100 |
| 2026-01-08 | 70.94 | $34.23 | 100 |
| 2026-01-07 | 70.95 | $34.23 | 100 |
| 2026-01-06 | 70.96 | $34.23 | — |
| 2026-01-05 | 70.97 | $34.23 | 100 |
| 2026-01-02 | 70.99 | $34.23 | 100 |
| 2025-12-31 | 71.00 | $34.23 | 100 |
| 2025-12-30 | 71.01 | $34.23 | 100 |
| 2025-12-29 | 71.02 | $34.23 | 100 |
| 2025-12-26 | 71.04 | $34.23 | 100 |
| 2025-12-24 | 71.05 | $34.23 | — |
| 2025-12-23 | 71.07 | $34.23 | 100 |
| 2025-12-22 | 71.09 | $34.23 | 100 |
| 2025-12-19 | 71.10 | $34.23 | 100 |
| 2025-12-18 | 71.12 | $34.23 | 100 |
| 2025-12-17 | 71.14 | $34.23 | 100 |
| 2025-12-16 | 71.16 | $34.23 | 100 |
| 2025-12-15 | 71.18 | $34.23 | — |
| 2025-12-12 | 71.21 | $34.23 | — |
| 2025-12-11 | 71.23 | $34.23 | — |
| 2025-12-10 | 71.25 | $34.23 | — |
| 2025-12-09 | 71.28 | $34.23 | 100 |
| 2025-12-08 | 71.31 | $34.23 | 100 |
| 2025-12-05 | 71.34 | $34.23 | 100 |
| 2025-12-04 | 71.37 | $34.23 | 100 |
| 2025-12-03 | 71.40 | $34.23 | 100 |
| 2025-12-02 | 71.43 | $34.23 | — |
| 2025-12-01 | 71.47 | $34.23 | 100 |
| 2025-11-28 | 71.51 | $34.23 | — |
| 2025-11-26 | 71.55 | $34.23 | 100 |
| 2025-11-25 | 71.59 | $34.23 | — |
| 2025-11-24 | 71.63 | $34.23 | 100 |
| 2025-11-21 | 71.68 | $34.23 | 100 |
| 2025-11-20 | 71.73 | $34.23 | 100 |
| 2025-11-19 | 71.78 | $34.23 | 100 |
| 2025-11-18 | 71.83 | $34.23 | 100 |
| 2025-11-17 | 71.89 | $34.23 | 100 |
| 2025-11-14 | 71.95 | $34.23 | 100 |
| 2025-11-13 | 72.01 | $34.23 | 100 |
| 2025-11-12 | 72.08 | $34.23 | 100 |
| 2025-11-11 | 72.15 | $34.23 | 100 |
| 2025-11-10 | 72.22 | $34.23 | 100 |
| 2025-11-07 | 72.30 | $34.23 | 100 |
| 2025-11-06 | 72.38 | $34.23 | 100 |
| 2025-11-05 | 72.46 | $34.23 | 100 |
| 2025-11-04 | 72.55 | $34.23 | 100 |
| 2025-11-03 | 72.65 | $34.23 | 100 |
| 2025-10-31 | 72.75 | $34.23 | 100 |
| 2025-10-30 | 72.85 | $34.23 | 100 |
| 2025-10-29 | 72.96 | $34.23 | 100 |
| 2025-10-28 | 73.08 | $34.23 | — |
| 2025-10-27 | 73.20 | $34.23 | — |
| 2025-10-24 | 73.33 | $34.23 | — |
| 2025-10-23 | 73.46 | $34.23 | — |
| 2025-10-22 | 73.61 | $34.23 | — |
| 2025-10-21 | 73.76 | $34.23 | — |
| 2025-10-20 | 73.91 | $34.23 | — |
| 2025-10-17 | 74.08 | $34.23 | — |
| 2025-10-16 | 74.25 | $34.23 | — |
| 2025-10-15 | 74.44 | $34.23 | — |
| 2025-10-14 | 74.63 | $34.23 | — |
| 2025-10-13 | 74.84 | $34.23 | — |
| 2025-10-10 | 75.05 | $34.23 | — |
| 2025-10-09 | 75.28 | $34.23 | — |
| 2025-10-08 | 75.52 | $34.23 | — |
| 2025-10-07 | 75.77 | $34.23 | — |
| 2025-10-06 | 76.03 | $34.23 | — |
| 2025-10-03 | 76.31 | $34.23 | — |
| 2025-10-02 | 76.60 | $34.23 | — |
| 2025-10-01 | 76.91 | $34.23 | — |
| 2025-09-30 | 77.23 | $34.23 | — |
| 2025-09-29 | 77.57 | $34.23 | 100 |
| 2025-09-26 | 77.93 | $34.23 | — |
| 2025-09-25 | 78.31 | $34.23 | — |
| 2025-09-24 | 78.71 | $34.23 | — |
| 2025-09-23 | 79.12 | $34.23 | 100 |
| 2025-09-22 | 79.56 | $34.23 | — |
| 2025-09-19 | 80.03 | $34.23 | — |
| 2025-09-18 | 80.52 | $34.23 | — |
| 2025-09-17 | 81.03 | $34.23 | — |
| 2025-09-16 | 81.57 | $34.23 | — |
| 2025-09-15 | 82.14 | $34.23 | 100 |
| 2025-09-12 | 82.74 | $34.23 | — |
| 2025-09-11 | 83.37 | $34.23 | — |
| 2025-09-10 | 84.03 | $34.23 | — |
| 2025-09-09 | 84.73 | $34.23 | — |
| 2025-09-08 | 85.47 | $34.23 | — |
| 2025-09-05 | 86.24 | $34.23 | — |
| 2025-09-04 | 87.06 | $34.23 | — |
| 2025-09-03 | 87.91 | $34.23 | — |
| 2025-09-02 | 88.82 | $34.23 | 100 |
| 2025-08-29 | 89.77 | $34.23 | — |
| 2025-08-28 | 90.77 | $34.23 | — |
| 2025-08-27 | 91.82 | $34.23 | — |
| 2025-08-26 | 92.93 | $34.23 | — |
| 2025-08-25 | 94.10 | $34.23 | — |
| 2025-08-22 | 95.33 | $34.23 | 100 |
| 2025-08-21 | 96.62 | $27.67 | 216 |
| 2025-08-20 | 96.48 | $27.67 | 216 |
| 2025-08-19 | 96.34 | $27.67 | 216 |
| 2025-08-18 | 96.19 | $27.67 | — |
| 2025-08-15 | 96.03 | $27.67 | — |
| 2025-08-14 | 95.87 | $27.67 | — |
| 2025-08-13 | 95.69 | $27.67 | — |
| 2025-08-12 | 95.51 | $27.67 | — |
| 2025-08-11 | 95.32 | $27.67 | — |
| 2025-08-08 | 95.11 | $27.67 | — |
| 2025-08-07 | 94.90 | $27.67 | — |
| 2025-08-06 | 94.67 | $27.67 | — |
| 2025-08-05 | 94.44 | $27.67 | — |
| 2025-08-04 | 94.19 | $27.67 | — |
| 2025-08-01 | 93.92 | $27.67 | — |
| 2025-07-31 | 93.64 | $27.67 | — |
| 2025-07-30 | 93.35 | $27.67 | — |
| 2025-07-29 | 93.05 | $27.67 | 216 |
| 2025-07-28 | 92.72 | $30.50 | 3 |
| 2025-07-25 | 92.72 | $30.50 | — |
| 2025-07-24 | 92.72 | $30.50 | — |
| 2025-07-23 | 92.72 | $30.50 | — |
| 2025-07-22 | 92.72 | $30.50 | 3 |
| 2025-07-21 | 92.72 | $30.50 | 56 |
| 2025-07-18 | 92.72 | $30.50 | 56 |
| 2025-07-17 | 92.72 | $30.50 | 56 |
| 2025-07-16 | 92.72 | $30.50 | 56 |
| 2025-07-15 | 92.72 | $30.50 | 56 |
| 2025-07-14 | 92.71 | $30.50 | 56 |
| 2025-07-11 | 92.71 | $30.50 | 56 |
| 2025-07-10 | 92.71 | $30.50 | 56 |
| 2025-07-09 | 92.71 | $30.50 | 56 |
| 2025-07-08 | 92.71 | $30.50 | 56 |
| 2025-07-07 | 92.71 | $30.50 | 56 |
| 2025-07-03 | 92.71 | $30.50 | — |
| 2025-07-02 | 92.71 | $30.50 | 56 |
| 2025-07-01 | 92.71 | $30.50 | — |
| 2025-06-30 | 92.70 | $30.50 | — |
| 2025-06-27 | 92.70 | $30.50 | — |
| 2025-06-26 | 92.70 | $30.50 | — |
| 2025-06-25 | 92.70 | $30.50 | — |
| 2025-06-24 | 92.70 | $30.50 | — |
| 2025-06-23 | 92.70 | $30.50 | — |
| 2025-06-20 | 92.69 | $30.50 | — |
| 2025-06-18 | 92.69 | $30.50 | — |
| 2025-06-17 | 92.69 | $30.50 | — |
| 2025-06-16 | 92.69 | $30.50 | — |
| 2025-06-13 | 92.68 | $30.50 | — |
| 2025-06-12 | 92.68 | $30.50 | — |
| 2025-06-11 | 92.68 | $30.50 | — |
| 2025-06-10 | 92.68 | $30.50 | — |
| 2025-06-09 | 92.67 | $30.50 | — |
| 2025-06-06 | 92.67 | $30.50 | — |
| 2025-06-05 | 92.67 | $30.50 | — |
| 2025-06-04 | 92.66 | $30.50 | — |
| 2025-06-03 | 92.66 | $30.50 | — |
| 2025-06-02 | 92.65 | $30.50 | — |
| 2025-05-30 | 92.65 | $30.50 | — |
| 2025-05-29 | 92.65 | $30.50 | — |
| 2025-05-28 | 92.64 | $30.50 | — |
| 2025-05-27 | 92.64 | $30.50 | 56 |
| 2025-05-23 | 92.63 | $30.50 | — |
| 2025-05-22 | 92.63 | $30.50 | — |
| 2025-05-21 | 92.62 | $30.50 | — |
| 2025-05-20 | 92.61 | $30.50 | — |
| 2025-05-19 | 92.61 | $30.50 | — |
| 2025-05-16 | 92.60 | $30.50 | — |
| 2025-05-15 | 92.59 | $30.50 | — |
| 2025-05-14 | 92.59 | $30.50 | — |
| 2025-05-13 | 92.58 | $30.50 | — |
| 2025-05-12 | 92.57 | $30.50 | — |
| 2025-05-09 | 92.56 | $30.50 | — |
| 2025-05-08 | 92.55 | $30.50 | — |
| 2025-05-07 | 92.54 | $30.50 | — |
| 2025-05-06 | 92.53 | $30.50 | — |
| 2025-05-05 | 92.52 | $30.50 | — |
| 2025-05-02 | 92.51 | $30.50 | — |
| 2025-05-01 | 92.50 | $30.50 | — |
| 2025-04-30 | 92.49 | $30.50 | — |
| 2025-04-29 | 92.48 | $30.50 | — |
| 2025-04-28 | 92.46 | $30.50 | — |
| 2025-04-25 | 92.45 | $30.50 | — |
| 2025-04-24 | 92.43 | $30.50 | — |
| 2025-04-23 | 92.42 | $30.50 | — |
| 2025-04-22 | 92.40 | $30.50 | — |
| 2025-04-21 | 92.38 | $30.50 | — |
| 2025-04-17 | 92.37 | $30.50 | — |
| 2025-04-16 | 92.35 | $30.50 | — |
| 2025-04-15 | 92.33 | $30.50 | — |
| 2025-04-14 | 92.30 | $30.50 | — |
| 2025-04-11 | 92.28 | $30.50 | — |
| 2025-04-10 | 92.26 | $30.50 | — |
| 2025-04-09 | 92.23 | $30.50 | — |
| 2025-04-08 | 92.21 | $30.50 | — |
| 2025-04-07 | 92.18 | $30.50 | — |
| 2025-04-04 | 92.15 | $30.50 | — |
| 2025-04-03 | 92.12 | $30.50 | 100 |
| 2025-04-02 | 92.09 | $30.50 | 100 |
| 2025-04-01 | 92.05 | $30.50 | 100 |
| 2025-03-31 | 92.02 | $30.50 | 100 |
| 2025-03-28 | 91.98 | $30.50 | — |
| 2025-03-27 | 91.94 | $30.50 | 100 |
| 2025-03-26 | 91.90 | $30.50 | 100 |
| 2025-03-25 | 91.85 | $30.50 | — |
| 2025-03-24 | 91.81 | $30.50 | 100 |
| 2025-03-21 | 91.76 | $30.50 | — |
| 2025-03-20 | 91.71 | $30.50 | 100 |
| 2025-03-19 | 91.65 | $30.50 | — |
| 2025-03-18 | 91.60 | $30.50 | 100 |
| 2025-03-17 | 91.54 | $30.50 | — |
| 2025-03-14 | 91.47 | $30.50 | 100 |
| 2025-03-13 | 91.41 | $30.50 | 100 |
| 2025-03-12 | 91.34 | $30.50 | — |
| 2025-03-11 | 91.26 | $30.50 | 100 |
| 2025-03-10 | 91.19 | $30.50 | 100 |
| 2025-03-07 | 91.11 | $30.50 | 100 |
| 2025-03-06 | 91.02 | $30.50 | — |
| 2025-03-05 | 90.93 | $30.50 | 100 |
| 2025-03-04 | 90.83 | $30.50 | 100 |
| 2025-03-03 | 90.73 | $30.50 | — |
| 2025-02-28 | 90.63 | $30.50 | — |
| 2025-02-27 | 90.52 | $30.50 | 100 |
| 2025-02-26 | 90.40 | $28.11 | 60 |
| 2025-02-25 | 90.29 | $28.11 | — |
| 2025-02-24 | 90.18 | $28.11 | 60 |
| 2025-02-21 | 90.06 | $28.11 | 60 |
| 2025-02-20 | 89.94 | $28.11 | — |
| 2025-02-19 | 89.80 | $28.11 | — |
| 2025-02-18 | 89.67 | $28.11 | — |
| 2025-02-14 | 89.52 | $28.11 | 60 |
| 2025-02-13 | 89.36 | $28.11 | — |
| 2025-02-12 | 89.20 | $28.11 | — |
| 2025-02-11 | 89.03 | $28.11 | 60 |
| 2025-02-10 | 88.85 | $28.11 | 60 |
| 2025-02-07 | 88.66 | $28.11 | 60 |
| 2025-02-06 | 88.46 | $28.11 | — |
| 2025-02-05 | 88.25 | $28.11 | 60 |
| 2025-02-04 | 88.03 | $28.11 | — |
| 2025-02-03 | 87.80 | $28.11 | — |
| 2025-01-31 | 87.56 | $28.11 | 60 |
| 2025-01-30 | 87.30 | $28.11 | — |
| 2025-01-29 | 87.03 | $28.11 | — |
| 2025-01-28 | 86.74 | $28.11 | 60 |
| 2025-01-27 | 86.44 | $28.11 | — |
| 2025-01-24 | 86.13 | $28.11 | — |
| 2025-01-23 | 85.79 | $28.11 | — |
| 2025-01-22 | 85.44 | $28.11 | 60 |
| 2025-01-21 | 85.08 | $28.11 | — |
| 2025-01-17 | 84.69 | $28.11 | 60 |
| 2025-01-16 | 84.28 | $28.11 | 60 |
| 2025-01-15 | 83.85 | $28.11 | — |
| 2025-01-14 | 83.40 | $28.11 | — |
| 2025-01-13 | 82.92 | $28.11 | 60 |
| 2025-01-10 | 82.42 | $28.11 | 60 |
| 2025-01-08 | 81.89 | $28.11 | — |
| 2025-01-07 | 81.34 | $28.11 | 60 |
| 2025-01-06 | 80.75 | $28.11 | 60 |
| 2025-01-03 | 80.14 | $28.11 | 60 |
| 2025-01-02 | 79.49 | $28.11 | 60 |
| 2024-12-31 | 78.81 | $28.11 | 60 |
| 2024-12-30 | 78.09 | $28.11 | 60 |
| 2024-12-27 | 77.33 | $28.11 | 60 |
| 2024-12-26 | 76.54 | $28.11 | 60 |
| 2024-12-24 | 75.70 | $28.11 | 60 |
| 2024-12-23 | 74.82 | $28.11 | 60 |
| 2024-12-20 | 73.89 | $28.11 | 60 |
| 2024-12-19 | 72.91 | $28.11 | 60 |
| 2024-12-18 | 71.88 | $28.11 | 60 |
| 2024-12-17 | 70.80 | $28.11 | 60 |
| 2024-12-16 | 69.66 | $28.11 | 60 |
| 2024-12-13 | 68.46 | $28.11 | — |
| 2024-12-12 | 67.20 | $28.11 | — |
| 2024-12-11 | 65.87 | $28.11 | — |
| 2024-12-10 | 64.47 | $28.11 | — |
| 2024-12-09 | 63.00 | $28.11 | — |
| 2024-12-06 | 61.45 | $28.11 | 60 |
| 2024-12-05 | 59.82 | $28.11 | 60 |
| 2024-12-04 | 58.10 | $28.11 | 60 |
| 2024-12-03 | 56.30 | $28.11 | 60 |
| 2024-12-02 | 54.39 | $28.11 | — |
| 2024-11-29 | 52.39 | $28.11 | 60 |
| 2024-11-27 | 50.28 | $28.11 | — |
| 2024-11-26 | 48.06 | $28.11 | — |
| 2024-11-25 | 45.73 | $28.11 | 60 |
| 2024-11-22 | 43.27 | $28.11 | — |
| 2024-11-21 | 40.68 | $28.11 | 60 |
| 2024-11-20 | 37.96 | $28.11 | 60 |
| 2024-11-19 | 35.09 | $28.11 | — |
| 2024-11-18 | 32.07 | $28.11 | 60 |
| 2024-11-15 | 28.89 | $28.11 | — |
| 2024-11-14 | 25.55 | $28.11 | — |
| 2024-11-13 | 22.02 | $28.11 | 60 |
| 2024-11-12 | 18.32 | $28.11 | 300 |
| 2024-11-11 | 14.42 | $31.45 | — |
| 2024-11-08 | 14.48 | $31.45 | 60 |
| 2024-11-07 | 14.55 | $31.45 | — |
| 2024-11-06 | 14.62 | $31.45 | — |
| 2024-11-05 | 14.70 | $31.45 | 60 |
| 2024-11-04 | 14.78 | $31.45 | 60 |
| 2024-11-01 | 14.86 | $31.45 | 60 |
| 2024-10-31 | 14.95 | $31.45 | 60 |
| 2024-10-30 | 15.04 | $31.45 | — |
| 2024-10-29 | 15.14 | $31.45 | 60 |
| 2024-10-28 | 15.24 | $31.45 | 60 |
| 2024-10-25 | 15.35 | $31.45 | — |
| 2024-10-24 | 15.47 | $31.45 | 60 |
| 2024-10-23 | 15.59 | $31.45 | 60 |
| 2024-10-22 | 15.71 | $31.45 | — |
| 2024-10-21 | 15.85 | $31.45 | — |
| 2024-10-18 | 15.99 | $31.45 | — |
| 2024-10-17 | 16.14 | $31.45 | — |
| 2024-10-16 | 16.29 | $31.45 | — |
| 2024-10-15 | 16.45 | $31.45 | — |
| 2024-10-14 | 16.63 | $31.45 | — |
| 2024-10-11 | 16.81 | $31.45 | — |
| 2024-10-10 | 17.00 | $31.45 | — |
| 2024-10-09 | 17.20 | $31.45 | — |
| 2024-10-08 | 17.41 | $31.45 | — |
| 2024-10-07 | 17.63 | $31.45 | — |
| 2024-10-04 | 17.87 | $31.45 | — |
| 2024-10-03 | 18.12 | $31.45 | — |
| 2024-10-02 | 18.38 | $31.45 | — |
| 2024-10-01 | 18.65 | $31.45 | — |
| 2024-09-30 | 18.94 | $31.45 | — |
| 2024-09-27 | 19.24 | $31.45 | — |
| 2024-09-26 | 19.56 | $31.45 | — |
| 2024-09-25 | 19.89 | $31.45 | — |
| 2024-09-24 | 20.25 | $31.45 | — |
| 2024-09-23 | 20.62 | $31.45 | — |
| 2024-09-20 | 21.01 | $31.45 | — |
| 2024-09-19 | 21.42 | $31.45 | 100 |
| 2024-09-18 | 21.86 | $31.45 | 100 |
| 2024-09-17 | 22.31 | $31.45 | — |
| 2024-09-16 | 22.79 | $31.45 | — |
| 2024-09-13 | 23.30 | $31.45 | — |
| 2024-09-12 | 23.83 | $31.45 | — |
| 2024-09-11 | 24.39 | $31.45 | — |
| 2024-09-10 | 24.98 | $31.45 | — |
| 2024-09-09 | 25.60 | $31.45 | — |
| 2024-09-06 | 26.26 | $31.45 | — |
| 2024-09-05 | 26.94 | $31.45 | — |
| 2024-09-04 | 27.67 | $31.45 | — |
| 2024-09-03 | 28.43 | $31.45 | 100 |
| 2024-08-30 | 29.23 | $31.45 | — |
| 2024-08-29 | 30.08 | $31.45 | 100 |
| 2024-08-28 | 30.97 | $31.45 | 100 |
| 2024-08-27 | 31.90 | $31.45 | 100 |
| 2024-08-26 | 32.89 | $31.45 | 104 |
| 2024-08-23 | 33.93 | $30.33 | 100 |
| 2024-08-22 | 34.64 | $30.33 | — |
| 2024-08-21 | 35.38 | $30.33 | 100 |
| 2024-08-20 | 36.17 | $30.33 | 100 |
| 2024-08-19 | 37.00 | $30.33 | 100 |
| 2024-08-16 | 37.87 | $30.33 | 100 |
| 2024-08-15 | 38.78 | $30.33 | 100 |
| 2024-08-14 | 39.75 | $30.37 | — |
| 2024-08-13 | 40.81 | $30.37 | — |
| 2024-08-12 | 41.92 | $30.37 | — |
| 2024-08-09 | 43.09 | $30.37 | 200 |
| 2024-08-08 | 44.32 | $30.37 | 200 |
| 2024-08-07 | 45.62 | $30.37 | 200 |
| 2024-08-06 | 46.99 | $30.37 | 200 |
| 2024-08-05 | 48.42 | $30.37 | 200 |
| 2024-08-02 | 49.94 | $30.37 | 200 |
| 2024-08-01 | 51.53 | $32.64 | 100 |
| 2024-07-31 | 53.01 | $32.64 | 100 |
| 2024-07-30 | 54.57 | $32.64 | 100 |
| 2024-07-29 | 56.21 | $32.64 | 100 |
| 2024-07-26 | 57.94 | $32.64 | — |
| 2024-07-25 | 59.76 | $32.64 | — |
| 2024-07-24 | 61.68 | $32.64 | 100 |
| 2024-07-23 | 63.69 | $34.83 | 100 |
| 2024-07-22 | 62.14 | $34.83 | 100 |
| 2024-07-19 | 60.52 | $34.83 | 100 |
| 2024-07-18 | 58.80 | $34.83 | 100 |
| 2024-07-16 | 57.00 | $34.83 | 100 |
| 2024-07-15 | 55.10 | $34.29 | 200 |
| 2023-11-03 | 53.10 | $30.65 | — |
| 2023-11-02 | 52.71 | $30.65 | — |
| 2023-11-01 | 52.30 | $30.65 | — |
| 2023-10-31 | 51.87 | $30.65 | — |
| 2023-10-30 | 51.41 | $30.65 | — |
| 2023-10-27 | 50.94 | $30.65 | — |
| 2023-10-26 | 50.43 | $30.65 | — |
| 2023-10-25 | 49.90 | $30.65 | — |
| 2023-10-24 | 49.35 | $30.65 | — |
| 2023-10-23 | 48.76 | $30.65 | — |
| 2023-10-20 | 48.14 | $30.65 | — |
| 2023-10-19 | 47.49 | $30.65 | — |
| 2023-10-18 | 46.81 | $30.65 | — |
| 2023-10-17 | 46.09 | $30.65 | — |
| 2023-10-16 | 45.33 | $30.65 | — |
| 2023-10-13 | 44.53 | $30.65 | — |
| 2023-10-12 | 43.69 | $30.65 | — |
| 2023-10-11 | 42.81 | $30.65 | — |
| 2023-10-10 | 41.88 | $30.65 | — |
| 2023-10-09 | 40.90 | $30.65 | — |
| 2023-10-06 | 39.86 | $30.65 | — |
| 2023-10-05 | 38.78 | $30.65 | 100 |
| 2023-10-04 | 37.64 | $29.15 | — |
| 2023-10-03 | 38.74 | $29.15 | — |
| 2023-10-02 | 39.90 | $29.15 | — |
| 2023-09-29 | 41.13 | $29.15 | — |
| 2023-09-28 | 42.42 | $29.15 | — |
| 2023-05-23 | 43.77 | $29.15 | — |
| 2023-05-22 | 45.20 | $29.15 | — |
| 2023-05-19 | 46.71 | $29.15 | — |
| 2023-05-18 | 48.29 | $29.15 | — |
| 2023-05-17 | 49.95 | $29.15 | — |
| 2023-05-16 | 51.71 | $29.15 | — |
| 2023-05-15 | 53.55 | $29.15 | — |
| 2023-05-12 | 55.50 | $29.15 | 1000 |
| 2023-05-11 | 57.54 | $28.04 | — |
| 2023-05-10 | 58.25 | $28.04 | — |
| 2023-05-09 | 58.99 | $28.04 | — |
| 2023-05-08 | 59.77 | $28.04 | — |
| 2023-05-05 | 60.59 | $28.04 | — |
| 2023-05-04 | 61.46 | $28.04 | — |
| 2023-05-03 | 62.37 | $28.04 | — |
| 2023-05-02 | 63.33 | $28.04 | — |
| 2023-05-01 | 64.34 | $28.04 | — |
| 2023-04-28 | 65.40 | $28.04 | — |
| 2023-04-27 | 66.52 | $28.04 | — |
| 2023-04-26 | 67.70 | $28.04 | — |
| 2023-04-25 | 68.94 | $28.04 | — |
| 2023-04-24 | 70.25 | $28.04 | 200 |
| 2023-04-21 | 71.62 | $28.37 | — |
| 2023-04-20 | 73.41 | $28.37 | — |
| 2023-04-19 | 75.30 | $28.37 | — |
| 2023-04-18 | 77.29 | $28.37 | 300 |
| 2023-04-17 | 79.38 | $30.58 | — |
| 2023-04-14 | 79.57 | $30.58 | — |
| 2023-04-13 | 79.77 | $30.58 | — |
| 2023-04-12 | 79.97 | $30.58 | — |
| 2023-04-11 | 80.19 | $30.58 | — |
| 2023-04-10 | 80.42 | $30.58 | — |
| 2023-04-06 | 80.66 | $30.58 | — |
| 2023-04-05 | 80.92 | $30.58 | — |
| 2023-04-04 | 81.18 | $30.58 | — |
| 2023-04-03 | 81.47 | $30.58 | — |
| 2023-03-31 | 81.76 | $30.58 | — |
| 2023-03-30 | 82.07 | $30.58 | — |
| 2023-03-29 | 82.40 | $30.58 | — |
| 2023-03-28 | 82.75 | $30.58 | — |
| 2023-03-27 | 83.11 | $30.58 | — |
| 2023-03-24 | 83.50 | $30.58 | — |
| 2023-03-23 | 83.90 | $30.58 | — |
| 2023-03-22 | 84.32 | $30.58 | — |
| 2023-03-21 | 84.77 | $30.58 | — |
| 2023-03-20 | 85.24 | $30.58 | — |
| 2023-03-17 | 85.74 | $30.58 | — |
| 2023-03-16 | 86.26 | $30.58 | — |
| 2023-03-15 | 86.81 | $30.58 | — |
| 2023-03-14 | 87.38 | $30.58 | — |
| 2023-03-13 | 87.99 | $30.58 | — |
| 2023-03-10 | 88.63 | $30.58 | — |
| 2023-03-09 | 89.31 | $30.58 | — |
| 2023-03-08 | 90.02 | $30.58 | 200 |
| 2023-03-07 | 90.76 | $30.55 | — |
| 2023-03-06 | 91.55 | $30.55 | 210 |
| 2023-03-03 | 92.39 | $30.27 | — |
| 2023-03-02 | 93.34 | $30.27 | — |
| 2023-03-01 | 94.33 | $30.27 | — |
| 2023-02-28 | 95.38 | $30.27 | — |
| 2023-02-27 | 96.48 | $30.27 | — |
| 2023-02-24 | 97.64 | $30.27 | 200 |
| 2023-02-23 | 98.87 | $31.25 | 1506 |
| 2023-02-22 | 98.81 | $29.65 | — |
| 2023-02-21 | 98.74 | $29.65 | — |
| 2023-02-17 | 98.68 | $29.65 | 815 |
| 2023-02-16 | 98.61 | $29.00 | — |
| 2023-02-15 | 98.54 | $29.00 | — |
| 2023-02-14 | 98.46 | $29.00 | 1500 |
| 2023-02-13 | 98.38 | $26.95 | 1332 |
| 2023-02-10 | 98.29 | $22.71 | — |
| 2023-02-09 | 98.21 | $22.71 | — |
| 2023-02-08 | 98.13 | $22.71 | — |
| 2023-02-07 | 98.04 | $22.71 | — |
| 2023-02-06 | 97.94 | $22.71 | — |
| 2023-02-03 | 97.84 | $22.71 | — |
| 2023-02-02 | 97.74 | $22.71 | — |
| 2023-02-01 | 97.63 | $22.71 | — |
| 2023-01-31 | 97.51 | $22.71 | — |
| 2023-01-30 | 97.39 | $22.71 | — |
| 2023-01-27 | 97.26 | $22.71 | — |
| 2023-01-26 | 97.12 | $22.71 | — |
| 2023-01-25 | 96.98 | $22.71 | — |
| 2023-01-24 | 96.83 | $22.71 | — |
| 2023-01-23 | 96.67 | $22.71 | — |
| 2023-01-20 | 96.51 | $22.71 | — |
| 2023-01-19 | 96.33 | $22.71 | — |
| 2023-01-18 | 96.15 | $22.71 | — |
| 2023-01-17 | 95.95 | $22.71 | — |
| 2023-01-13 | 95.75 | $22.71 | — |
| 2023-01-12 | 95.53 | $22.71 | — |
| 2023-01-11 | 95.31 | $22.71 | — |
| 2023-01-10 | 95.07 | $22.71 | — |
| 2023-01-09 | 94.82 | $22.71 | — |
| 2023-01-06 | 94.55 | $22.71 | — |
| 2023-01-05 | 94.27 | $22.71 | — |
| 2023-01-04 | 93.98 | $22.71 | — |
| 2023-01-03 | 93.67 | $22.71 | — |
| 2022-12-30 | 93.35 | $22.71 | — |
| 2022-12-29 | 93.01 | $22.71 | — |
| 2022-12-28 | 92.65 | $22.71 | — |
| 2022-12-27 | 92.27 | $22.71 | — |
| 2022-12-23 | 91.87 | $22.71 | — |
| 2022-12-22 | 91.45 | $22.71 | 100 |
| 2022-12-21 | 91.01 | $21.89 | — |
| 2022-12-20 | 90.58 | $21.89 | — |
| 2022-12-19 | 90.13 | $21.89 | — |
| 2022-12-16 | 89.65 | $21.89 | — |
| 2022-12-15 | 89.15 | $21.89 | — |
| 2022-12-14 | 88.63 | $21.89 | — |
| 2022-12-13 | 88.07 | $21.89 | — |
| 2022-12-12 | 87.49 | $21.89 | — |
| 2022-12-09 | 86.87 | $21.89 | — |
| 2022-12-08 | 86.23 | $21.89 | — |
| 2022-12-07 | 85.55 | $21.89 | — |
| 2022-12-06 | 84.83 | $21.89 | — |
| 2022-12-05 | 84.08 | $21.89 | — |
| 2022-12-02 | 83.28 | $21.89 | — |
| 2022-12-01 | 82.45 | $21.89 | — |
| 2022-11-30 | 81.57 | $21.89 | — |
| 2022-11-29 | 80.64 | $21.89 | — |
| 2022-11-28 | 79.66 | $21.89 | — |
| 2022-11-25 | 78.64 | $21.89 | — |
| 2022-11-23 | 77.56 | $21.89 | — |
| 2022-11-22 | 76.42 | $21.89 | — |
| 2022-11-21 | 75.22 | $21.89 | — |
| 2022-11-18 | 73.96 | $21.89 | — |
| 2022-11-17 | 72.64 | $21.89 | — |
| 2022-11-16 | 71.24 | $21.89 | — |
| 2022-11-15 | 69.77 | $21.89 | — |
| 2022-11-14 | 68.22 | $21.89 | — |
| 2022-11-11 | 66.60 | $21.89 | — |
| 2022-11-10 | 64.88 | $21.89 | — |
| 2022-11-09 | 63.08 | $21.89 | — |
| 2022-11-08 | 61.18 | $21.89 | — |
| 2022-11-07 | 59.18 | $21.89 | 200 |
| 2022-11-04 | 57.07 | $20.89 | — |
| 2022-11-03 | 56.85 | $20.89 | — |
| 2022-11-02 | 56.61 | $20.89 | — |
| 2022-11-01 | 56.36 | $20.89 | — |
| 2022-10-31 | 56.09 | $20.89 | — |
| 2022-10-28 | 55.81 | $20.89 | — |
| 2022-10-27 | 55.52 | $20.89 | — |
| 2022-10-26 | 55.21 | $20.89 | — |
| 2022-10-25 | 54.89 | $20.89 | — |
| 2022-10-24 | 54.54 | $20.89 | — |
| 2022-10-21 | 54.18 | $20.89 | — |
| 2022-10-20 | 53.80 | $20.89 | — |
| 2022-10-19 | 53.40 | $20.89 | — |
| 2022-10-18 | 52.98 | $20.89 | — |
| 2022-10-17 | 52.54 | $20.89 | — |
| 2022-10-14 | 52.07 | $20.89 | — |
| 2022-10-13 | 51.58 | $20.89 | — |
| 2022-10-12 | 51.07 | $20.89 | — |
| 2022-10-11 | 50.53 | $20.89 | — |
| 2022-10-10 | 49.95 | $20.89 | — |
| 2022-10-07 | 49.35 | $20.89 | — |
| 2022-10-06 | 48.72 | $20.89 | — |
| 2022-10-05 | 48.05 | $20.89 | — |
| 2022-10-04 | 47.35 | $20.89 | — |
| 2022-10-03 | 46.61 | $20.89 | — |
| 2022-09-30 | 45.83 | $20.89 | — |
| 2022-09-29 | 45.01 | $20.89 | — |
| 2022-09-28 | 44.15 | $20.89 | — |
| 2022-09-27 | 43.24 | $20.89 | — |
| 2022-09-26 | 42.29 | $20.89 | — |
| 2022-09-23 | 41.28 | $20.89 | — |
| 2022-09-22 | 40.22 | $20.89 | — |
| 2022-09-21 | 39.11 | $20.89 | — |
| 2022-09-20 | 37.94 | $20.89 | — |
| 2022-09-19 | 36.70 | $20.89 | — |
| 2022-09-16 | 35.40 | $20.89 | — |
| 2022-09-15 | 34.04 | $20.89 | — |
| 2022-09-14 | 32.60 | $20.89 | — |
| 2022-09-13 | 31.08 | $20.89 | — |
| 2022-09-12 | 29.49 | $20.89 | — |
| 2022-09-09 | 27.81 | $20.89 | — |
| 2022-09-08 | 26.04 | $20.89 | — |
| 2022-09-07 | 24.18 | $20.89 | — |
| 2022-09-06 | 22.22 | $20.89 | — |
| 2022-09-02 | 20.16 | $20.89 | — |
| 2022-09-01 | 17.99 | $20.89 | — |
| 2022-08-31 | 15.70 | $20.89 | — |
| 2022-08-30 | 13.30 | $20.89 | — |
| 2022-08-29 | 10.77 | $20.89 | 100 |
| 2022-08-26 | 8.10 | $20.73 | — |
| 2022-08-25 | 8.17 | $20.73 | — |
| 2022-08-24 | 8.24 | $20.73 | — |
| 2022-08-23 | 8.31 | $20.73 | — |
| 2022-08-22 | 8.38 | $20.73 | — |
| 2022-08-19 | 8.46 | $20.73 | — |
| 2022-08-18 | 8.54 | $20.73 | — |
| 2022-08-17 | 8.63 | $20.73 | — |
| 2022-08-16 | 8.72 | $20.73 | — |
| 2022-08-15 | 8.82 | $20.73 | — |
| 2022-08-12 | 8.92 | $20.73 | — |
| 2022-08-11 | 9.02 | $20.73 | — |
| 2022-08-10 | 9.14 | $20.73 | — |
| 2022-08-09 | 9.25 | $20.73 | — |
| 2022-08-08 | 9.38 | $20.73 | — |
| 2022-08-05 | 9.51 | $20.73 | — |
| 2022-08-04 | 9.65 | $20.73 | — |
| 2022-08-03 | 9.79 | $20.73 | — |
| 2022-08-02 | 9.95 | $20.73 | — |
| 2022-08-01 | 10.11 | $20.73 | — |
| 2022-07-29 | 10.28 | $20.73 | — |
| 2022-07-28 | 10.45 | $20.73 | — |
| 2022-07-27 | 10.64 | $20.73 | — |
| 2022-07-26 | 10.84 | $20.73 | — |
| 2022-07-25 | 11.05 | $20.73 | — |
| 2022-07-22 | 11.27 | $20.73 | — |
| 2022-07-21 | 11.50 | $20.73 | — |
| 2022-07-20 | 11.74 | $20.73 | — |
| 2022-07-19 | 11.99 | $20.73 | — |
| 2022-07-18 | 12.26 | $20.73 | — |
| 2022-07-15 | 12.54 | $20.73 | — |
| 2022-07-14 | 12.84 | $20.73 | — |
| 2022-07-13 | 13.16 | $20.73 | — |
| 2022-07-12 | 13.48 | $20.73 | — |
| 2022-07-11 | 13.83 | $20.73 | — |
| 2022-07-08 | 14.20 | $20.73 | — |
| 2022-07-07 | 14.58 | $20.73 | — |
| 2022-07-06 | 14.99 | $20.73 | — |
| 2022-07-05 | 15.41 | $20.73 | — |
| 2022-07-01 | 15.86 | $20.73 | — |
| 2022-06-30 | 16.33 | $20.73 | — |
| 2022-06-29 | 16.83 | $20.73 | — |
| 2022-06-28 | 17.35 | $20.73 | — |
| 2022-06-27 | 17.90 | $20.73 | — |
| 2022-06-24 | 18.48 | $20.73 | — |
| 2022-06-23 | 19.09 | $20.73 | — |
| 2022-06-22 | 19.74 | $20.73 | — |
| 2022-06-21 | 20.41 | $20.73 | — |
| 2022-06-17 | 21.12 | $20.73 | — |
| 2022-06-16 | 21.87 | $20.73 | — |
| 2022-06-15 | 22.66 | $20.73 | — |
| 2022-06-14 | 23.49 | $20.73 | — |
| 2022-06-13 | 24.37 | $20.73 | — |
| 2022-06-10 | 25.29 | $20.73 | — |
| 2022-06-09 | 26.25 | $20.73 | — |
| 2022-06-08 | 27.27 | $20.73 | — |
| 2022-06-07 | 28.35 | $20.73 | — |
| 2022-06-06 | 29.47 | $20.73 | — |
| 2022-06-03 | 30.66 | $20.73 | — |
| 2022-06-02 | 31.91 | $20.73 | — |
| 2022-06-01 | 33.23 | $20.73 | — |
| 2022-05-31 | 34.62 | $20.73 | — |
| 2022-05-27 | 36.08 | $20.73 | — |
| 2022-05-26 | 37.61 | $20.73 | — |
| 2022-05-25 | 39.23 | $20.73 | — |
| 2022-05-24 | 40.93 | $20.73 | — |
| 2022-05-23 | 42.72 | $20.73 | — |
| 2022-05-20 | 44.61 | $20.73 | — |
| 2022-05-19 | 46.59 | $20.73 | — |
| 2022-05-18 | 48.68 | $20.73 | — |
| 2022-05-17 | 50.88 | $20.73 | 100 |
| 2022-05-16 | 53.20 | $21.20 | — |
| 2022-05-13 | 54.95 | $21.20 | 200 |
| 2022-05-12 | 56.80 | $20.34 | 2000 |
| 2022-05-11 | 59.77 | $21.64 | — |
| 2022-05-10 | 58.99 | $21.64 | — |
| 2022-05-09 | 58.17 | $21.64 | — |
| 2022-05-06 | 57.30 | $21.64 | — |
| 2022-05-05 | 56.39 | $19.52 | — |
| 2022-05-04 | 56.18 | $19.52 | — |
| 2022-05-03 | 55.96 | $19.52 | — |
| 2022-05-02 | 55.72 | $19.52 | — |
| 2022-04-29 | 55.48 | $19.52 | — |
| 2022-04-28 | 55.22 | $19.52 | — |
| 2022-04-27 | 54.94 | $19.52 | — |
| 2022-04-26 | 54.65 | $19.52 | — |
| 2022-04-25 | 54.35 | $19.52 | — |
| 2022-04-22 | 54.03 | $19.52 | — |
| 2022-04-21 | 53.70 | $19.52 | — |
| 2022-04-20 | 53.34 | $19.52 | — |
| 2022-04-19 | 52.97 | $19.52 | — |
| 2022-04-18 | 52.58 | $19.52 | — |
| 2022-04-14 | 52.17 | $19.52 | — |
| 2022-04-13 | 51.73 | $19.52 | — |
| 2022-04-12 | 51.28 | $19.52 | — |
| 2022-04-11 | 50.79 | $19.52 | — |
| 2022-04-08 | 50.29 | $19.52 | — |
| 2022-04-07 | 49.76 | $19.52 | — |
| 2022-04-06 | 49.19 | $19.52 | — |
| 2022-04-05 | 48.60 | $19.52 | — |
| 2022-04-04 | 47.98 | $19.52 | — |
| 2022-04-01 | 47.33 | $19.52 | — |
| 2022-03-31 | 46.64 | $19.52 | — |
| 2022-03-30 | 45.91 | $19.52 | — |
| 2022-03-29 | 45.15 | $19.52 | — |
| 2022-03-28 | 44.35 | $19.52 | — |
| 2022-03-25 | 43.50 | $19.52 | — |
| 2022-03-24 | 42.61 | $19.52 | — |
| 2022-03-23 | 41.68 | $19.52 | — |
| 2022-03-22 | 40.69 | $19.52 | — |
| 2022-03-21 | 39.65 | $19.52 | — |
| 2022-03-18 | 38.56 | $19.52 | — |
| 2022-03-17 | 37.41 | $19.52 | — |
| 2022-03-16 | 36.20 | $19.52 | — |
| 2022-03-15 | 34.92 | $19.52 | — |
| 2022-03-14 | 33.58 | $19.52 | — |
| 2022-03-11 | 32.17 | $19.52 | — |
| 2022-03-10 | 30.68 | $19.52 | — |
| 2022-03-09 | 29.12 | $19.52 | — |
| 2022-03-08 | 27.47 | $19.52 | 200 |
| 2022-03-07 | 25.74 | $21.64 | — |
| 2022-03-04 | 26.92 | $21.64 | — |
| 2022-03-03 | 28.16 | $21.64 | — |
| 2022-03-02 | 29.48 | $21.64 | — |
| 2022-03-01 | 30.85 | $21.64 | — |
| 2022-02-28 | 32.31 | $21.64 | 633 |
| 2022-02-25 | 33.83 | $21.53 | — |
| 2022-02-24 | 35.45 | $21.53 | — |
| 2022-02-23 | 37.16 | $21.53 | — |
| 2022-02-22 | 38.95 | $21.53 | — |
| 2022-02-18 | 40.84 | $21.53 | — |
| 2022-02-17 | 42.83 | $21.53 | — |
| 2022-02-16 | 44.93 | $21.53 | — |
| 2022-02-15 | 47.13 | $21.53 | — |
| 2022-02-14 | 49.45 | $21.53 | — |
| 2022-02-11 | 51.89 | $21.53 | 600 |
| 2022-02-10 | 54.46 | $20.37 | — |
| 2022-02-09 | 53.36 | $20.37 | — |
| 2022-02-08 | 52.19 | $20.37 | — |
| 2022-02-07 | 50.97 | $20.37 | — |
| 2022-02-04 | 49.68 | $20.37 | — |
| 2022-02-03 | 48.32 | $20.37 | — |
| 2022-02-02 | 46.89 | $20.37 | — |
| 2022-02-01 | 45.38 | $20.37 | — |
| 2022-01-31 | 43.80 | $20.37 | — |
| 2022-01-28 | 42.13 | $20.37 | — |
| 2022-01-27 | 40.38 | $20.37 | — |
| 2022-01-26 | 38.53 | $20.37 | 157 |
| 2022-01-25 | 36.58 | $22.88 | — |
| 2022-01-24 | 36.53 | $22.88 | — |
| 2022-01-21 | 36.48 | $22.88 | — |
| 2022-01-20 | 36.43 | $22.88 | — |
| 2022-01-19 | 36.37 | $22.88 | — |
| 2022-01-18 | 36.31 | $22.88 | — |
| 2022-01-14 | 36.24 | $22.88 | — |
| 2022-01-13 | 36.17 | $22.88 | — |
| 2022-01-12 | 36.10 | $22.88 | — |
| 2022-01-11 | 36.03 | $22.88 | — |
| 2022-01-10 | 35.95 | $22.88 | — |
| 2022-01-07 | 35.86 | $22.88 | — |
| 2022-01-06 | 35.78 | $22.88 | — |
| 2022-01-05 | 35.68 | $22.88 | — |
| 2022-01-04 | 35.59 | $22.88 | — |
| 2022-01-03 | 35.48 | $22.88 | — |
| 2021-12-31 | 35.38 | $22.88 | — |
| 2021-12-30 | 35.26 | $22.88 | — |
| 2021-12-29 | 35.14 | $22.88 | — |
| 2021-12-28 | 35.02 | $22.88 | — |
| 2021-12-27 | 34.89 | $22.88 | — |
| 2021-12-23 | 34.75 | $22.88 | 100 |
| 2021-12-22 | 34.60 | $22.62 | 100 |
| 2021-12-21 | 35.05 | $22.86 | — |
| 2021-12-20 | 34.25 | $22.86 | — |
| 2021-12-17 | 33.41 | $22.86 | — |
| 2021-12-16 | 32.53 | $22.86 | — |
| 2021-12-15 | 31.60 | $22.86 | — |
| 2021-12-14 | 30.62 | $22.86 | — |
| 2021-12-13 | 29.60 | $22.86 | — |
| 2021-12-10 | 28.51 | $22.86 | — |
| 2021-12-09 | 27.37 | $22.86 | — |
| 2021-12-08 | 26.17 | $22.86 | — |
| 2021-12-07 | 24.91 | $22.86 | — |
| 2021-12-06 | 23.58 | $22.86 | 100 |
| 2021-12-03 | 22.18 | $21.58 | — |
| 2021-12-02 | 22.78 | $21.58 | — |
| 2021-12-01 | 23.42 | $21.58 | — |
| 2021-11-30 | 24.09 | $21.58 | — |
| 2021-11-29 | 24.80 | $21.58 | — |
| 2021-11-26 | 25.54 | $21.58 | — |
| 2021-11-24 | 26.32 | $21.58 | — |
| 2021-11-23 | 27.15 | $21.58 | — |
| 2021-11-22 | 28.02 | $21.58 | — |
| 2021-11-19 | 28.93 | $21.58 | — |
| 2021-11-18 | 29.89 | $21.58 | — |
| 2021-11-17 | 30.90 | $21.58 | — |
| 2021-11-16 | 31.97 | $21.58 | — |
| 2021-11-15 | 33.09 | $21.58 | — |
| 2021-11-12 | 34.27 | $21.58 | — |
| 2021-11-11 | 35.51 | $21.58 | 3400 |
| 2021-11-10 | 36.81 | $21.10 | — |
| 2021-11-09 | 36.72 | $21.10 | — |
| 2021-11-08 | 36.62 | $21.10 | — |
| 2021-11-05 | 36.52 | $21.10 | 100 |
| 2021-11-04 | 36.41 | $22.19 | — |
| 2021-11-03 | 37.52 | $22.19 | — |
| 2021-11-02 | 38.70 | $22.19 | — |
| 2021-11-01 | 39.94 | $22.19 | — |
| 2021-10-29 | 41.24 | $22.19 | — |
| 2021-10-28 | 42.61 | $22.19 | — |
| 2021-10-27 | 44.06 | $22.19 | — |
| 2021-10-26 | 45.58 | $22.19 | — |
| 2021-10-25 | 47.18 | $22.19 | — |
| 2021-10-22 | 48.86 | $22.19 | — |
| 2021-10-21 | 50.64 | $22.19 | — |
| 2021-10-20 | 52.51 | $22.19 | — |
| 2021-10-19 | 54.47 | $22.19 | — |
| 2021-10-18 | 56.54 | $22.19 | — |
| 2021-10-15 | 58.72 | $22.19 | — |
| 2021-10-14 | 61.01 | $22.19 | — |
| 2021-10-13 | 63.42 | $22.19 | — |
| 2021-10-12 | 65.96 | $22.19 | — |
| 2021-10-11 | 68.63 | $22.19 | — |
| 2021-10-08 | 71.45 | $22.19 | — |
| 2021-10-07 | 74.41 | $22.19 | — |
| 2021-10-06 | 77.53 | $22.19 | — |
| 2021-10-05 | 80.81 | $22.19 | — |
| 2021-10-04 | 84.26 | $22.19 | 500 |
| 2021-10-01 | 87.90 | $23.93 | — |
| 2021-09-30 | 87.55 | $23.93 | 100 |
| 2021-09-29 | 87.17 | $23.93 | — |
| 2021-09-28 | 86.78 | $23.93 | — |
| 2021-09-27 | 86.36 | $23.93 | — |
| 2021-09-24 | 85.93 | $23.93 | — |
| 2021-09-23 | 85.47 | $23.93 | — |
| 2021-09-22 | 84.99 | $23.93 | — |
| 2021-09-21 | 84.48 | $23.93 | — |
| 2021-09-20 | 83.94 | $23.93 | — |
| 2021-09-17 | 83.38 | $23.93 | — |
| 2021-09-16 | 82.78 | $23.93 | — |
| 2021-09-15 | 82.16 | $23.93 | 100 |
| 2021-09-14 | 81.50 | $22.14 | — |
| 2021-09-13 | 80.97 | $22.14 | — |
| 2021-09-10 | 80.41 | $22.14 | — |
| 2021-09-09 | 79.82 | $22.14 | — |
| 2021-09-08 | 79.21 | $22.14 | — |
| 2021-09-07 | 78.55 | $22.14 | — |
| 2021-09-03 | 77.87 | $22.14 | — |
| 2021-09-02 | 77.15 | $22.14 | — |
| 2021-09-01 | 76.39 | $22.14 | — |
| 2021-08-31 | 75.59 | $22.14 | — |
| 2021-08-30 | 74.74 | $22.14 | — |
| 2021-08-27 | 73.86 | $22.14 | — |
| 2021-08-26 | 72.92 | $22.14 | — |
| 2021-08-25 | 71.94 | $22.14 | — |
| 2021-08-24 | 70.91 | $22.14 | — |
| 2021-08-23 | 69.82 | $22.14 | 100 |
| 2021-08-20 | 68.67 | $21.41 | — |
| 2021-08-19 | 67.52 | $21.41 | — |
| 2021-08-18 | 66.30 | $21.41 | — |
| 2021-08-17 | 65.02 | $21.41 | — |
| 2021-08-16 | 63.68 | $21.41 | — |
| 2021-08-13 | 62.26 | $21.41 | 200 |
| 2021-08-12 | 60.76 | $19.74 | — |
| 2021-08-11 | 59.31 | $19.74 | — |
| 2021-08-10 | 57.78 | $19.74 | — |
| 2021-08-09 | 56.17 | $19.74 | — |
| 2021-08-06 | 54.48 | $19.74 | 500 |
| 2021-08-05 | 52.69 | $19.01 | — |
| 2021-08-04 | 50.87 | $19.01 | — |
| 2021-08-03 | 48.95 | $19.01 | — |
| 2021-08-02 | 46.93 | $19.01 | — |
| 2021-07-30 | 44.80 | $19.01 | — |
| 2021-07-29 | 42.56 | $19.01 | — |
| 2021-07-28 | 40.20 | $19.01 | — |
| 2021-07-27 | 37.72 | $19.01 | — |
| 2021-07-26 | 35.11 | $19.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected