Is COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF) research center and poll results.
OTC : CHDGF
COSCO SHIPPING International (Hong Kong) Co., Ltd. — Technical Indicators
$0.7 USD
$0 (0.0%)
- Volume
- 801
- Average Volume
- 193
- Market Capitalization
- $1.03B
- P/E Ratio
- 11.15
- Dividend Yield
- 10.69%
- Price Target
- Year High
- $0.97
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $5.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-23
Close Price
$0.70
Vol: 801
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
0.47
Maximum
0.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.70 | $0.70 | 801 |
| 2026-07-22 | 0.70 | $0.70 | 801 |
| 2026-07-21 | 0.70 | $0.70 | 801 |
| 2026-07-20 | 0.70 | $0.70 | 801 |
| 2026-07-17 | 0.71 | $0.70 | 801 |
| 2026-07-16 | 0.71 | $0.70 | — |
| 2026-07-15 | 0.71 | $0.70 | 801 |
| 2026-07-14 | 0.72 | $0.70 | 801 |
| 2026-07-13 | 0.72 | $0.70 | 801 |
| 2026-07-10 | 0.73 | $0.70 | 801 |
| 2026-07-09 | 0.73 | $0.70 | 801 |
| 2026-07-08 | 0.73 | $0.70 | 801 |
| 2026-07-07 | 0.74 | $0.70 | — |
| 2026-07-06 | 0.74 | $0.70 | 801 |
| 2026-07-02 | 0.75 | $0.70 | 801 |
| 2026-07-01 | 0.75 | $0.70 | 801 |
| 2026-06-30 | 0.75 | $0.70 | 801 |
| 2026-06-29 | 0.76 | $0.70 | 801 |
| 2026-06-26 | 0.77 | $0.70 | 801 |
| 2026-06-25 | 0.78 | $0.70 | 801 |
| 2026-06-24 | 0.78 | $0.70 | 801 |
| 2026-06-23 | 0.79 | $0.70 | 801 |
| 2026-06-22 | 0.80 | $0.76 | 801 |
| 2026-06-18 | 0.81 | $0.76 | 5000 |
| 2026-06-17 | 0.81 | $0.78 | 801 |
| 2026-06-16 | 0.82 | $0.78 | 801 |
| 2026-06-15 | 0.82 | $0.78 | 801 |
| 2026-06-12 | 0.83 | $0.78 | 801 |
| 2026-06-11 | 0.83 | $0.78 | 801 |
| 2026-06-10 | 0.84 | $0.78 | — |
| 2026-06-09 | 0.84 | $0.78 | — |
| 2026-06-08 | 0.85 | $0.78 | — |
| 2026-06-05 | 0.85 | $0.78 | 801 |
| 2026-06-04 | 0.86 | $0.78 | — |
| 2026-06-03 | 0.86 | $0.78 | 801 |
| 2026-06-02 | 0.87 | $0.78 | 801 |
| 2026-06-01 | 0.87 | $0.78 | 6000 |
| 2026-05-29 | 0.88 | $0.88 | 801 |
| 2026-05-28 | 0.88 | $0.88 | 801 |
| 2026-05-27 | 0.88 | $0.88 | 801 |
| 2026-05-26 | 0.88 | $0.88 | 801 |
| 2026-05-22 | 0.88 | $0.88 | 801 |
| 2026-05-21 | 0.88 | $0.88 | 801 |
| 2026-05-20 | 0.88 | $0.88 | 801 |
| 2026-05-19 | 0.88 | $0.88 | 801 |
| 2026-05-18 | 0.88 | $0.88 | 801 |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | 801 |
| 2026-05-13 | 0.88 | $0.88 | 801 |
| 2026-05-12 | 0.88 | $0.88 | 801 |
| 2026-05-11 | 0.88 | $0.88 | 801 |
| 2026-05-08 | 0.88 | $0.88 | 801 |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | 801 |
| 2026-05-05 | 0.88 | $0.88 | 801 |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | 801 |
| 2026-04-30 | 0.88 | $0.88 | 801 |
| 2026-04-29 | 0.88 | $0.88 | 801 |
| 2026-04-28 | 0.88 | $0.88 | 801 |
| 2026-04-27 | 0.88 | $0.88 | 801 |
| 2026-04-24 | 0.88 | $0.88 | 801 |
| 2026-04-23 | 0.88 | $0.88 | 801 |
| 2026-04-22 | 0.88 | $0.88 | 801 |
| 2026-04-21 | 0.88 | $0.88 | 801 |
| 2026-04-20 | 0.88 | $0.88 | — |
| 2026-04-17 | 0.88 | $0.88 | 801 |
| 2026-04-16 | 0.88 | $0.88 | 801 |
| 2026-04-15 | 0.88 | $0.88 | 801 |
| 2026-04-14 | 0.88 | $0.88 | 801 |
| 2026-04-13 | 0.88 | $0.88 | 801 |
| 2026-04-10 | 0.89 | $0.88 | 801 |
| 2026-04-09 | 0.89 | $0.88 | 801 |
| 2026-04-08 | 0.89 | $0.88 | — |
| 2026-04-07 | 0.89 | $0.88 | — |
| 2026-04-06 | 0.89 | $0.88 | 801 |
| 2026-04-02 | 0.90 | $0.88 | 801 |
| 2026-04-01 | 0.90 | $0.88 | 801 |
| 2026-03-31 | 0.91 | $0.88 | 801 |
| 2026-03-30 | 0.91 | $0.88 | 801 |
| 2026-03-27 | 0.91 | $0.88 | 801 |
| 2026-03-26 | 0.92 | $0.88 | 801 |
| 2026-03-25 | 0.92 | $0.88 | 801 |
| 2026-03-24 | 0.93 | $0.90 | 4000 |
| 2026-03-23 | 0.93 | $0.90 | 4000 |
| 2026-03-20 | 0.94 | $0.90 | 4000 |
| 2026-03-19 | 0.94 | $0.90 | — |
| 2026-03-18 | 0.94 | $0.90 | 4000 |
| 2026-03-17 | 0.94 | $0.90 | 4000 |
| 2026-03-16 | 0.94 | $0.90 | — |
| 2026-03-13 | 0.93 | $0.90 | 4000 |
| 2026-03-12 | 0.93 | $0.90 | 4000 |
| 2026-03-11 | 0.93 | $0.90 | 4000 |
| 2026-03-10 | 0.93 | $0.90 | 4000 |
| 2026-03-09 | 0.93 | $0.90 | 4000 |
| 2026-03-06 | 0.93 | $0.97 | — |
| 2026-03-05 | 0.92 | $0.97 | 4000 |
| 2026-03-04 | 0.91 | $0.97 | 4000 |
| 2026-03-03 | 0.90 | $0.97 | 4000 |
| 2026-03-02 | 0.90 | $0.97 | 4000 |
| 2026-02-27 | 0.89 | $0.97 | 4000 |
| 2026-02-26 | 0.88 | $0.97 | 4000 |
| 2026-02-25 | 0.87 | $0.97 | 4000 |
| 2026-02-24 | 0.87 | $0.97 | 4000 |
| 2026-02-23 | 0.86 | $0.97 | 4000 |
| 2026-02-20 | 0.85 | $0.97 | 5000 |
| 2026-02-19 | 0.84 | $0.86 | 4001 |
| 2026-02-18 | 0.83 | $0.88 | — |
| 2026-02-17 | 0.83 | $0.88 | — |
| 2026-02-13 | 0.82 | $0.88 | — |
| 2026-02-12 | 0.82 | $0.88 | — |
| 2026-02-11 | 0.81 | $0.88 | — |
| 2026-02-10 | 0.81 | $0.88 | — |
| 2026-02-09 | 0.80 | $0.88 | 2500 |
| 2026-02-06 | 0.80 | $0.82 | — |
| 2026-02-05 | 0.80 | $0.82 | 25 |
| 2026-02-04 | 0.79 | $0.82 | 25 |
| 2026-02-03 | 0.79 | $0.82 | 25 |
| 2026-02-02 | 0.79 | $0.82 | 1264 |
| 2026-01-30 | 0.79 | $0.82 | — |
| 2026-01-29 | 0.79 | $0.82 | 25 |
| 2026-01-28 | 0.79 | $0.82 | 25 |
| 2026-01-27 | 0.78 | $0.82 | 25 |
| 2026-01-26 | 0.78 | $0.82 | 3400 |
| 2026-01-23 | 0.78 | $0.78 | 1264 |
| 2026-01-22 | 0.78 | $0.78 | 25 |
| 2026-01-21 | 0.78 | $0.78 | 25 |
| 2026-01-20 | 0.78 | $0.78 | 25 |
| 2026-01-16 | 0.78 | $0.78 | 25 |
| 2026-01-15 | 0.78 | $0.78 | 25 |
| 2026-01-14 | 0.79 | $0.78 | 25 |
| 2026-01-13 | 0.79 | $0.78 | 25 |
| 2026-01-12 | 0.79 | $0.78 | 1264 |
| 2026-01-09 | 0.79 | $0.78 | 25 |
| 2026-01-08 | 0.79 | $0.78 | 25 |
| 2026-01-07 | 0.80 | $0.78 | 25 |
| 2026-01-06 | 0.79 | $0.78 | 1264 |
| 2026-01-05 | 0.79 | $0.78 | 1264 |
| 2026-01-02 | 0.79 | $0.78 | 1264 |
| 2025-12-31 | 0.79 | $0.78 | 1264 |
| 2025-12-30 | 0.78 | $0.78 | 1264 |
| 2025-12-29 | 0.78 | $0.78 | 1264 |
| 2025-12-26 | 0.78 | $0.78 | 1264 |
| 2025-12-24 | 0.77 | $0.78 | — |
| 2025-12-23 | 0.77 | $0.78 | 1264 |
| 2025-12-22 | 0.77 | $0.78 | 1264 |
| 2025-12-19 | 0.77 | $0.78 | 1264 |
| 2025-12-18 | 0.77 | $0.82 | 1264 |
| 2025-12-17 | 0.76 | $0.82 | 1264 |
| 2025-12-16 | 0.76 | $0.82 | 1264 |
| 2025-12-15 | 0.76 | $0.82 | — |
| 2025-12-12 | 0.76 | $0.82 | — |
| 2025-12-11 | 0.75 | $0.82 | — |
| 2025-12-10 | 0.75 | $0.82 | 1264 |
| 2025-12-09 | 0.75 | $0.82 | 3000 |
| 2025-12-08 | 0.75 | $0.73 | 1264 |
| 2025-12-05 | 0.75 | $0.73 | 1264 |
| 2025-12-04 | 0.75 | $0.73 | 1264 |
| 2025-12-03 | 0.75 | $0.73 | 1264 |
| 2025-12-02 | 0.75 | $0.73 | — |
| 2025-12-01 | 0.75 | $0.73 | 1264 |
| 2025-11-28 | 0.75 | $0.73 | — |
| 2025-11-26 | 0.76 | $0.73 | 1264 |
| 2025-11-25 | 0.76 | $0.73 | — |
| 2025-11-24 | 0.76 | $0.73 | 1264 |
| 2025-11-21 | 0.76 | $0.76 | 1264 |
| 2025-11-20 | 0.76 | $0.76 | 1264 |
| 2025-11-19 | 0.77 | $0.76 | 1264 |
| 2025-11-18 | 0.77 | $0.76 | 1264 |
| 2025-11-17 | 0.77 | $0.77 | 1264 |
| 2025-11-14 | 0.76 | $0.77 | 1264 |
| 2025-11-13 | 0.76 | $0.77 | 1264 |
| 2025-11-12 | 0.76 | $0.77 | 1264 |
| 2025-11-11 | 0.76 | $0.77 | 1264 |
| 2025-11-10 | 0.75 | $0.77 | 2304 |
| 2025-11-07 | 0.75 | $0.76 | 1264 |
| 2025-11-06 | 0.75 | $0.76 | 1264 |
| 2025-11-05 | 0.76 | $0.76 | 1264 |
| 2025-11-04 | 0.76 | $0.76 | 1264 |
| 2025-11-03 | 0.76 | $0.76 | 1264 |
| 2025-10-31 | 0.76 | $0.76 | 1264 |
| 2025-10-30 | 0.77 | $0.76 | 1264 |
| 2025-10-29 | 0.77 | $0.76 | 1264 |
| 2025-10-28 | 0.77 | $0.76 | — |
| 2025-10-27 | 0.77 | $0.76 | 3000 |
| 2025-10-24 | 0.78 | $0.80 | 2528 |
| 2025-10-23 | 0.78 | $0.80 | — |
| 2025-10-22 | 0.78 | $0.80 | 1000 |
| 2025-10-21 | 0.78 | $0.72 | — |
| 2025-10-20 | 0.78 | $0.72 | — |
| 2025-10-17 | 0.79 | $0.72 | — |
| 2025-10-16 | 0.79 | $0.72 | — |
| 2025-10-15 | 0.80 | $0.72 | — |
| 2025-10-14 | 0.80 | $0.72 | 400 |
| 2025-10-13 | 0.81 | $0.74 | — |
| 2025-10-10 | 0.81 | $0.74 | 200 |
| 2025-10-09 | 0.81 | $0.82 | — |
| 2025-10-08 | 0.81 | $0.82 | — |
| 2025-10-07 | 0.80 | $0.82 | — |
| 2025-10-06 | 0.80 | $0.82 | — |
| 2025-10-03 | 0.79 | $0.82 | — |
| 2025-10-02 | 0.79 | $0.82 | — |
| 2025-10-01 | 0.79 | $0.82 | — |
| 2025-09-30 | 0.78 | $0.82 | — |
| 2025-09-29 | 0.78 | $0.82 | 400 |
| 2025-09-26 | 0.77 | $0.82 | — |
| 2025-09-25 | 0.77 | $0.82 | — |
| 2025-09-24 | 0.76 | $0.82 | — |
| 2025-09-23 | 0.76 | $0.82 | — |
| 2025-09-22 | 0.76 | $0.82 | — |
| 2025-09-19 | 0.75 | $0.82 | — |
| 2025-09-18 | 0.75 | $0.82 | — |
| 2025-09-17 | 0.74 | $0.82 | — |
| 2025-09-16 | 0.74 | $0.82 | 400 |
| 2025-09-15 | 0.73 | $0.81 | 400 |
| 2025-09-12 | 0.73 | $0.73 | — |
| 2025-09-11 | 0.73 | $0.73 | 225 |
| 2025-09-10 | 0.73 | $0.73 | — |
| 2025-09-09 | 0.73 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.72 | $0.73 | — |
| 2025-09-04 | 0.72 | $0.73 | — |
| 2025-09-03 | 0.72 | $0.73 | — |
| 2025-09-02 | 0.72 | $0.73 | — |
| 2025-08-29 | 0.72 | $0.73 | — |
| 2025-08-28 | 0.72 | $0.73 | — |
| 2025-08-27 | 0.72 | $0.73 | — |
| 2025-08-26 | 0.72 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | — |
| 2025-08-22 | 0.72 | $0.73 | — |
| 2025-08-21 | 0.72 | $0.73 | — |
| 2025-08-20 | 0.72 | $0.73 | — |
| 2025-08-19 | 0.72 | $0.73 | 3000 |
| 2025-08-18 | 0.72 | $0.72 | — |
| 2025-08-15 | 0.72 | $0.72 | — |
| 2025-08-14 | 0.72 | $0.72 | — |
| 2025-08-13 | 0.72 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.72 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.72 | $0.72 | — |
| 2025-08-06 | 0.72 | $0.72 | — |
| 2025-08-05 | 0.71 | $0.72 | — |
| 2025-08-04 | 0.71 | $0.72 | — |
| 2025-08-01 | 0.71 | $0.72 | — |
| 2025-07-31 | 0.71 | $0.72 | — |
| 2025-07-30 | 0.71 | $0.72 | — |
| 2025-07-29 | 0.71 | $0.72 | — |
| 2025-07-28 | 0.70 | $0.72 | — |
| 2025-07-25 | 0.70 | $0.72 | — |
| 2025-07-24 | 0.70 | $0.72 | — |
| 2025-07-23 | 0.70 | $0.72 | — |
| 2025-07-22 | 0.70 | $0.72 | — |
| 2025-07-21 | 0.69 | $0.72 | — |
| 2025-07-18 | 0.69 | $0.72 | — |
| 2025-07-17 | 0.69 | $0.72 | — |
| 2025-07-16 | 0.68 | $0.72 | — |
| 2025-07-15 | 0.68 | $0.72 | — |
| 2025-07-14 | 0.68 | $0.72 | — |
| 2025-07-11 | 0.68 | $0.72 | — |
| 2025-07-10 | 0.67 | $0.71 | 2000 |
| 2025-07-09 | 0.67 | $0.68 | — |
| 2025-07-08 | 0.67 | $0.68 | — |
| 2025-07-07 | 0.67 | $0.68 | — |
| 2025-07-03 | 0.67 | $0.68 | — |
| 2025-07-02 | 0.67 | $0.68 | — |
| 2025-07-01 | 0.66 | $0.68 | — |
| 2025-06-30 | 0.66 | $0.68 | — |
| 2025-06-27 | 0.66 | $0.68 | — |
| 2025-06-26 | 0.66 | $0.68 | — |
| 2025-06-25 | 0.66 | $0.68 | 6000 |
| 2025-06-24 | 0.65 | $0.66 | — |
| 2025-06-23 | 0.65 | $0.66 | 6700 |
| 2025-06-20 | 0.65 | $0.65 | 100 |
| 2025-06-18 | 0.65 | $0.66 | — |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | — |
| 2025-06-12 | 0.65 | $0.66 | — |
| 2025-06-11 | 0.65 | $0.66 | — |
| 2025-06-10 | 0.65 | $0.66 | — |
| 2025-06-09 | 0.65 | $0.66 | — |
| 2025-06-06 | 0.65 | $0.66 | — |
| 2025-06-05 | 0.64 | $0.66 | — |
| 2025-06-04 | 0.64 | $0.66 | 100 |
| 2025-06-03 | 0.64 | $0.63 | 100 |
| 2025-06-02 | 0.64 | $0.64 | — |
| 2025-05-30 | 0.64 | $0.64 | — |
| 2025-05-29 | 0.63 | $0.64 | — |
| 2025-05-28 | 0.63 | $0.64 | — |
| 2025-05-27 | 0.63 | $0.64 | 1001 |
| 2025-05-23 | 0.63 | $0.65 | — |
| 2025-05-22 | 0.63 | $0.65 | — |
| 2025-05-21 | 0.63 | $0.65 | — |
| 2025-05-20 | 0.63 | $0.65 | — |
| 2025-05-19 | 0.62 | $0.65 | — |
| 2025-05-16 | 0.62 | $0.65 | — |
| 2025-05-15 | 0.62 | $0.65 | — |
| 2025-05-14 | 0.62 | $0.65 | — |
| 2025-05-13 | 0.62 | $0.65 | — |
| 2025-05-12 | 0.61 | $0.65 | 1903 |
| 2025-05-09 | 0.61 | $0.63 | 2000 |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.60 | $0.61 | — |
| 2025-05-02 | 0.60 | $0.61 | 500 |
| 2025-05-01 | 0.60 | $0.61 | — |
| 2025-04-30 | 0.60 | $0.61 | — |
| 2025-04-29 | 0.59 | $0.61 | — |
| 2025-04-28 | 0.59 | $0.61 | — |
| 2025-04-25 | 0.59 | $0.61 | — |
| 2025-04-24 | 0.58 | $0.61 | — |
| 2025-04-23 | 0.58 | $0.61 | — |
| 2025-04-22 | 0.58 | $0.61 | — |
| 2025-04-21 | 0.57 | $0.61 | — |
| 2025-04-17 | 0.57 | $0.61 | — |
| 2025-04-16 | 0.57 | $0.61 | — |
| 2025-04-15 | 0.56 | $0.61 | — |
| 2025-04-14 | 0.56 | $0.61 | 101 |
| 2025-04-11 | 0.56 | $0.58 | — |
| 2025-04-10 | 0.56 | $0.58 | — |
| 2025-04-09 | 0.55 | $0.58 | — |
| 2025-04-08 | 0.55 | $0.58 | 2000 |
| 2025-04-07 | 0.55 | $0.56 | — |
| 2025-04-04 | 0.55 | $0.56 | — |
| 2025-04-03 | 0.55 | $0.56 | — |
| 2025-04-02 | 0.55 | $0.56 | — |
| 2025-04-01 | 0.55 | $0.56 | — |
| 2025-03-31 | 0.55 | $0.56 | — |
| 2025-03-28 | 0.55 | $0.56 | — |
| 2025-03-27 | 0.55 | $0.56 | — |
| 2025-03-26 | 0.55 | $0.55 | 422 |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | 500 |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | 330 |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.54 | $0.55 | — |
| 2025-01-27 | 0.54 | $0.55 | — |
| 2025-01-24 | 0.54 | $0.55 | — |
| 2025-01-23 | 0.54 | $0.55 | — |
| 2025-01-22 | 0.54 | $0.55 | — |
| 2025-01-21 | 0.54 | $0.55 | — |
| 2025-01-17 | 0.54 | $0.55 | — |
| 2025-01-16 | 0.54 | $0.55 | — |
| 2025-01-15 | 0.54 | $0.55 | — |
| 2025-01-14 | 0.54 | $0.55 | — |
| 2025-01-13 | 0.54 | $0.55 | — |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.53 | $0.55 | — |
| 2025-01-06 | 0.53 | $0.55 | — |
| 2025-01-03 | 0.53 | $0.55 | — |
| 2025-01-02 | 0.53 | $0.55 | — |
| 2024-12-31 | 0.53 | $0.55 | — |
| 2024-12-30 | 0.53 | $0.55 | 6000 |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.54 | $0.53 | — |
| 2024-11-29 | 0.54 | $0.53 | — |
| 2024-11-27 | 0.54 | $0.53 | — |
| 2024-11-26 | 0.54 | $0.53 | — |
| 2024-11-25 | 0.54 | $0.53 | — |
| 2024-11-22 | 0.54 | $0.53 | — |
| 2024-11-21 | 0.54 | $0.53 | — |
| 2024-11-20 | 0.54 | $0.53 | — |
| 2024-11-19 | 0.54 | $0.53 | — |
| 2024-11-18 | 0.54 | $0.53 | — |
| 2024-11-15 | 0.55 | $0.53 | — |
| 2024-11-14 | 0.55 | $0.53 | — |
| 2024-11-13 | 0.55 | $0.53 | — |
| 2024-11-12 | 0.55 | $0.53 | 3000 |
| 2024-11-11 | 0.55 | $0.55 | — |
| 2024-11-08 | 0.55 | $0.55 | — |
| 2024-11-07 | 0.55 | $0.55 | — |
| 2024-11-06 | 0.55 | $0.55 | — |
| 2024-11-05 | 0.55 | $0.55 | — |
| 2024-11-04 | 0.55 | $0.55 | — |
| 2024-11-01 | 0.55 | $0.55 | — |
| 2024-10-31 | 0.55 | $0.55 | — |
| 2024-10-30 | 0.55 | $0.55 | — |
| 2024-10-29 | 0.55 | $0.55 | — |
| 2024-10-28 | 0.55 | $0.55 | — |
| 2024-10-25 | 0.55 | $0.55 | — |
| 2024-10-24 | 0.55 | $0.55 | — |
| 2024-10-23 | 0.55 | $0.55 | — |
| 2024-10-22 | 0.55 | $0.55 | — |
| 2024-10-21 | 0.54 | $0.55 | — |
| 2024-10-18 | 0.54 | $0.55 | — |
| 2024-10-17 | 0.53 | $0.55 | — |
| 2024-10-16 | 0.53 | $0.55 | — |
| 2024-10-15 | 0.52 | $0.55 | 2000 |
| 2024-10-14 | 0.52 | $0.55 | — |
| 2024-10-11 | 0.51 | $0.55 | 1501 |
| 2024-10-10 | 0.50 | $0.56 | — |
| 2024-10-09 | 0.50 | $0.56 | — |
| 2024-10-08 | 0.49 | $0.56 | — |
| 2024-10-07 | 0.48 | $0.56 | 500 |
| 2024-10-04 | 0.48 | $0.54 | — |
| 2024-10-03 | 0.47 | $0.54 | — |
| 2024-10-02 | 0.47 | $0.54 | — |
| 2024-10-01 | 0.46 | $0.54 | — |
| 2024-09-30 | 0.46 | $0.54 | — |
| 2024-09-27 | 0.45 | $0.54 | — |
| 2024-09-26 | 0.44 | $0.54 | — |
| 2024-09-25 | 0.44 | $0.54 | 2700 |
| 2024-09-24 | 0.43 | $0.47 | — |
| 2024-09-23 | 0.43 | $0.47 | 5000 |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.44 | $0.43 | — |
| 2024-08-21 | 0.44 | $0.43 | — |
| 2024-08-20 | 0.44 | $0.43 | — |
| 2024-08-19 | 0.44 | $0.43 | — |
| 2024-08-16 | 0.44 | $0.43 | — |
| 2024-08-15 | 0.44 | $0.43 | — |
| 2024-08-14 | 0.44 | $0.43 | — |
| 2024-08-13 | 0.45 | $0.43 | — |
| 2024-08-12 | 0.45 | $0.43 | — |
| 2024-08-09 | 0.45 | $0.43 | — |
| 2024-08-08 | 0.45 | $0.43 | — |
| 2024-08-07 | 0.45 | $0.43 | 18000 |
| 2024-08-06 | 0.45 | $0.43 | — |
| 2024-08-05 | 0.45 | $0.43 | — |
| 2024-08-02 | 0.45 | $0.43 | 7936 |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.46 | $0.46 | — |
| 2024-07-30 | 0.46 | $0.46 | — |
| 2024-07-29 | 0.46 | $0.46 | — |
| 2024-07-26 | 0.46 | $0.46 | — |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.46 | $0.46 | — |
| 2024-07-23 | 0.46 | $0.46 | — |
| 2024-07-22 | 0.46 | $0.46 | — |
| 2024-07-19 | 0.46 | $0.46 | — |
| 2024-07-18 | 0.46 | $0.46 | — |
| 2024-07-17 | 0.46 | $0.46 | — |
| 2024-07-16 | 0.46 | $0.46 | — |
| 2024-07-15 | 0.46 | $0.46 | — |
| 2024-07-12 | 0.46 | $0.46 | — |
| 2024-07-11 | 0.46 | $0.46 | — |
| 2024-07-10 | 0.46 | $0.46 | — |
| 2024-07-09 | 0.46 | $0.46 | — |
| 2024-07-08 | 0.46 | $0.46 | — |
| 2024-07-05 | 0.46 | $0.46 | — |
| 2024-07-03 | 0.46 | $0.46 | — |
| 2024-07-02 | 0.46 | $0.46 | — |
| 2024-07-01 | 0.46 | $0.46 | — |
| 2024-06-28 | 0.46 | $0.46 | — |
| 2024-06-27 | 0.46 | $0.46 | — |
| 2024-06-26 | 0.46 | $0.46 | — |
| 2024-06-25 | 0.46 | $0.46 | — |
| 2024-06-24 | 0.46 | $0.46 | — |
| 2024-06-21 | 0.46 | $0.46 | — |
| 2024-06-20 | 0.46 | $0.46 | — |
| 2024-06-18 | 0.46 | $0.46 | — |
| 2024-06-17 | 0.46 | $0.46 | — |
| 2024-06-14 | 0.46 | $0.46 | — |
| 2024-06-13 | 0.46 | $0.46 | — |
| 2024-06-12 | 0.45 | $0.46 | — |
| 2024-06-11 | 0.45 | $0.46 | — |
| 2024-06-10 | 0.45 | $0.46 | — |
| 2024-06-07 | 0.45 | $0.46 | — |
| 2024-06-06 | 0.45 | $0.46 | — |
| 2024-06-05 | 0.45 | $0.46 | — |
| 2024-06-04 | 0.45 | $0.46 | — |
| 2024-06-03 | 0.45 | $0.46 | — |
| 2024-05-31 | 0.45 | $0.46 | — |
| 2024-05-30 | 0.45 | $0.46 | — |
| 2024-05-29 | 0.45 | $0.46 | — |
| 2024-05-28 | 0.45 | $0.46 | — |
| 2024-05-24 | 0.45 | $0.46 | — |
| 2024-05-23 | 0.45 | $0.46 | — |
| 2024-05-22 | 0.45 | $0.46 | — |
| 2024-05-21 | 0.45 | $0.46 | — |
| 2024-05-20 | 0.44 | $0.46 | — |
| 2024-05-17 | 0.44 | $0.46 | 100 |
| 2024-05-16 | 0.44 | $0.45 | — |
| 2024-05-15 | 0.44 | $0.45 | — |
| 2024-05-14 | 0.44 | $0.45 | — |
| 2024-05-13 | 0.43 | $0.45 | — |
| 2024-05-10 | 0.43 | $0.45 | — |
| 2024-05-09 | 0.43 | $0.45 | — |
| 2024-05-08 | 0.43 | $0.45 | — |
| 2024-05-07 | 0.43 | $0.45 | — |
| 2024-05-06 | 0.43 | $0.45 | — |
| 2024-05-03 | 0.42 | $0.45 | — |
| 2024-05-02 | 0.42 | $0.45 | — |
| 2024-05-01 | 0.42 | $0.45 | — |
| 2024-04-30 | 0.42 | $0.45 | — |
| 2024-04-29 | 0.42 | $0.45 | — |
| 2024-04-26 | 0.42 | $0.45 | — |
| 2024-04-25 | 0.41 | $0.45 | — |
| 2024-04-24 | 0.41 | $0.45 | 1200 |
| 2024-04-23 | 0.41 | $0.41 | — |
| 2024-04-22 | 0.41 | $0.41 | — |
| 2024-04-19 | 0.41 | $0.41 | — |
| 2024-04-18 | 0.41 | $0.41 | — |
| 2024-04-17 | 0.41 | $0.41 | — |
| 2024-04-16 | 0.41 | $0.41 | — |
| 2024-04-15 | 0.41 | $0.41 | — |
| 2024-04-12 | 0.41 | $0.41 | — |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.41 | $0.41 | — |
| 2024-02-28 | 0.41 | $0.41 | — |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | 2000 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | 2600 |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.41 | $0.41 | — |
| 2024-01-30 | 0.40 | $0.41 | — |
| 2024-01-29 | 0.40 | $0.41 | — |
| 2024-01-26 | 0.40 | $0.41 | — |
| 2024-01-25 | 0.40 | $0.41 | — |
| 2024-01-24 | 0.40 | $0.41 | — |
| 2024-01-23 | 0.40 | $0.41 | — |
| 2024-01-22 | 0.40 | $0.41 | — |
| 2024-01-19 | 0.40 | $0.41 | — |
| 2024-01-18 | 0.39 | $0.41 | — |
| 2024-01-17 | 0.39 | $0.41 | 200 |
| 2024-01-16 | 0.39 | $0.41 | — |
| 2024-01-12 | 0.39 | $0.41 | — |
| 2024-01-11 | 0.39 | $0.41 | — |
| 2024-01-10 | 0.39 | $0.41 | — |
| 2024-01-09 | 0.39 | $0.41 | — |
| 2024-01-08 | 0.39 | $0.41 | — |
| 2024-01-05 | 0.39 | $0.41 | — |
| 2024-01-04 | 0.39 | $0.41 | 5000 |
| 2024-01-03 | 0.39 | $0.36 | — |
| 2024-01-02 | 0.39 | $0.36 | — |
| 2023-12-29 | 0.39 | $0.36 | — |
| 2023-12-28 | 0.40 | $0.36 | — |
| 2023-12-27 | 0.40 | $0.36 | 1600 |
| 2023-12-26 | 0.40 | $0.40 | — |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | — |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.40 | $0.40 | — |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | — |
| 2023-11-10 | 0.40 | $0.40 | — |
| 2023-11-09 | 0.40 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.40 | $0.40 | — |
| 2023-10-27 | 0.40 | $0.40 | — |
| 2023-10-26 | 0.40 | $0.40 | — |
| 2023-10-25 | 0.40 | $0.40 | — |
| 2023-10-24 | 0.40 | $0.40 | — |
| 2023-10-23 | 0.39 | $0.40 | — |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | — |
| 2023-10-18 | 0.39 | $0.40 | — |
| 2023-10-17 | 0.39 | $0.40 | — |
| 2023-10-16 | 0.38 | $0.40 | — |
| 2023-10-13 | 0.38 | $0.40 | — |
| 2023-10-12 | 0.38 | $0.40 | — |
| 2023-10-11 | 0.38 | $0.40 | — |
| 2023-10-10 | 0.37 | $0.40 | — |
| 2023-10-09 | 0.37 | $0.40 | — |
| 2023-10-06 | 0.37 | $0.40 | — |
| 2023-10-05 | 0.37 | $0.40 | — |
| 2023-10-04 | 0.37 | $0.40 | 1500 |
| 2023-10-03 | 0.37 | $0.43 | — |
| 2023-10-02 | 0.37 | $0.43 | 16400 |
| 2023-09-29 | 0.37 | $0.36 | — |
| 2023-09-28 | 0.38 | $0.36 | — |
| 2023-09-27 | 0.38 | $0.36 | — |
| 2023-09-26 | 0.38 | $0.36 | — |
| 2023-09-25 | 0.38 | $0.36 | — |
| 2023-09-22 | 0.39 | $0.36 | — |
| 2023-09-21 | 0.39 | $0.36 | — |
| 2023-09-20 | 0.39 | $0.36 | — |
| 2023-09-19 | 0.39 | $0.36 | — |
| 2023-09-18 | 0.39 | $0.36 | — |
| 2023-09-15 | 0.40 | $0.36 | — |
| 2023-09-14 | 0.40 | $0.36 | — |
| 2023-09-13 | 0.40 | $0.36 | — |
| 2023-09-12 | 0.40 | $0.36 | 900 |
| 2023-09-11 | 0.40 | $0.40 | — |
| 2023-09-08 | 0.41 | $0.40 | — |
| 2023-09-07 | 0.41 | $0.40 | 12000 |
| 2023-09-06 | 0.41 | $0.42 | — |
| 2023-09-05 | 0.40 | $0.42 | — |
| 2023-09-01 | 0.40 | $0.42 | — |
| 2023-08-31 | 0.40 | $0.42 | — |
| 2023-08-30 | 0.40 | $0.42 | 2500 |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.39 | $0.40 | — |
| 2023-08-25 | 0.39 | $0.40 | 9000 |
| 2023-08-24 | 0.39 | $0.40 | — |
| 2023-08-23 | 0.39 | $0.40 | — |
| 2023-08-22 | 0.39 | $0.40 | — |
| 2023-08-21 | 0.39 | $0.40 | 100 |
| 2023-08-18 | 0.39 | $0.40 | 3548 |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.38 | $0.40 | — |
| 2023-08-15 | 0.38 | $0.40 | 1048 |
| 2023-08-14 | 0.38 | $0.41 | 200 |
| 2023-08-11 | 0.38 | $0.41 | — |
| 2023-08-10 | 0.37 | $0.41 | 160111 |
| 2023-08-09 | 0.37 | $0.39 | 83600 |
| 2023-08-08 | 0.37 | $0.38 | 35000 |
| 2023-08-07 | 0.36 | $0.39 | 39104 |
| 2023-08-04 | 0.36 | $0.39 | 12000 |
| 2023-08-03 | 0.36 | $0.39 | 409700 |
| 2023-08-02 | 0.36 | $0.39 | — |
| 2023-08-01 | 0.36 | $0.39 | — |
| 2023-07-31 | 0.35 | $0.39 | — |
| 2023-07-28 | 0.35 | $0.39 | — |
| 2023-07-27 | 0.35 | $0.39 | 2500 |
| 2023-07-26 | 0.35 | $0.38 | 5100 |
| 2023-07-25 | 0.35 | $0.37 | 2000 |
| 2023-07-24 | 0.35 | $0.36 | 12000 |
| 2023-07-21 | 0.35 | $0.34 | 258000 |
| 2023-07-20 | 0.35 | $0.35 | — |
| 2023-07-19 | 0.35 | $0.35 | 126000 |
| 2023-07-18 | 0.35 | $0.35 | 8000 |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.35 | $0.35 | — |
| 2023-07-13 | 0.35 | $0.35 | 11602 |
| 2023-07-12 | 0.35 | $0.31 | — |
| 2023-07-11 | 0.35 | $0.31 | 2000 |
| 2023-07-10 | 0.35 | $0.35 | — |
| 2023-07-07 | 0.35 | $0.35 | — |
| 2023-07-06 | 0.35 | $0.35 | — |
| 2023-07-05 | 0.34 | $0.35 | — |
| 2023-07-03 | 0.34 | $0.35 | — |
| 2023-06-30 | 0.34 | $0.35 | — |
| 2023-06-29 | 0.34 | $0.35 | — |
| 2023-06-28 | 0.34 | $0.35 | — |
| 2023-06-27 | 0.34 | $0.35 | — |
| 2023-06-26 | 0.34 | $0.35 | — |
| 2023-06-23 | 0.34 | $0.35 | — |
| 2023-06-22 | 0.33 | $0.35 | — |
| 2023-06-21 | 0.33 | $0.35 | — |
| 2023-06-20 | 0.33 | $0.35 | — |
| 2023-06-16 | 0.33 | $0.35 | — |
| 2023-06-15 | 0.33 | $0.35 | — |
| 2023-06-14 | 0.33 | $0.35 | — |
| 2023-06-13 | 0.33 | $0.35 | — |
| 2023-06-12 | 0.32 | $0.35 | 300 |
| 2023-06-09 | 0.32 | $0.30 | 8000 |
| 2023-06-08 | 0.32 | $0.32 | 5000 |
| 2023-06-07 | 0.32 | $0.34 | — |
| 2023-06-06 | 0.32 | $0.34 | — |
| 2023-06-05 | 0.32 | $0.34 | — |
| 2023-06-02 | 0.32 | $0.34 | 8000 |
| 2023-06-01 | 0.33 | $0.32 | — |
| 2023-05-31 | 0.33 | $0.32 | — |
| 2023-05-30 | 0.33 | $0.32 | — |
| 2023-05-26 | 0.33 | $0.32 | — |
| 2023-05-25 | 0.33 | $0.32 | — |
| 2023-05-24 | 0.33 | $0.32 | — |
| 2023-05-23 | 0.33 | $0.32 | — |
| 2023-05-22 | 0.33 | $0.32 | 2000 |
| 2023-05-19 | 0.33 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.34 | $0.32 | — |
| 2023-05-16 | 0.34 | $0.32 | — |
| 2023-05-15 | 0.34 | $0.32 | — |
| 2023-05-12 | 0.33 | $0.32 | — |
| 2023-05-11 | 0.33 | $0.32 | 4000 |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | 2000 |
| 2023-05-08 | 0.33 | $0.35 | — |
| 2023-05-05 | 0.33 | $0.35 | — |
| 2023-05-04 | 0.32 | $0.35 | 10000 |
| 2023-05-03 | 0.32 | $0.34 | — |
| 2023-05-02 | 0.32 | $0.34 | — |
| 2023-05-01 | 0.32 | $0.34 | — |
| 2023-04-28 | 0.32 | $0.34 | — |
| 2023-04-27 | 0.32 | $0.34 | — |
| 2023-04-26 | 0.32 | $0.34 | — |
| 2023-04-25 | 0.32 | $0.34 | — |
| 2023-04-24 | 0.32 | $0.34 | — |
| 2023-04-21 | 0.32 | $0.34 | — |
| 2023-04-20 | 0.32 | $0.34 | — |
| 2023-04-19 | 0.32 | $0.34 | 500 |
| 2023-04-18 | 0.32 | $0.30 | — |
| 2023-04-17 | 0.32 | $0.30 | — |
| 2023-04-14 | 0.32 | $0.30 | — |
| 2023-04-13 | 0.32 | $0.30 | — |
| 2023-04-12 | 0.32 | $0.30 | — |
| 2023-04-11 | 0.33 | $0.30 | 429 |
| 2023-04-10 | 0.33 | $0.30 | — |
| 2023-04-06 | 0.33 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.30 | — |
| 2023-04-04 | 0.33 | $0.30 | 2000 |
| 2023-04-03 | 0.33 | $0.35 | — |
| 2023-03-31 | 0.32 | $0.35 | — |
| 2023-03-30 | 0.32 | $0.35 | — |
| 2023-03-29 | 0.32 | $0.35 | — |
| 2023-03-28 | 0.31 | $0.35 | 3200 |
| 2023-03-27 | 0.31 | $0.30 | — |
| 2023-03-24 | 0.31 | $0.30 | 2000 |
| 2023-03-23 | 0.31 | $0.33 | — |
| 2023-03-22 | 0.31 | $0.33 | — |
| 2023-03-21 | 0.31 | $0.33 | — |
| 2023-03-20 | 0.31 | $0.33 | — |
| 2023-03-17 | 0.31 | $0.33 | — |
| 2023-03-16 | 0.31 | $0.33 | — |
| 2023-03-15 | 0.31 | $0.33 | — |
| 2023-03-14 | 0.31 | $0.33 | 3200 |
| 2023-03-13 | 0.31 | $0.32 | 2000 |
| 2023-03-10 | 0.32 | $0.29 | — |
| 2023-03-09 | 0.32 | $0.29 | — |
| 2023-03-08 | 0.32 | $0.29 | — |
| 2023-03-07 | 0.33 | $0.29 | — |
| 2023-03-06 | 0.33 | $0.29 | — |
| 2023-03-03 | 0.33 | $0.29 | — |
| 2023-03-02 | 0.33 | $0.29 | — |
| 2023-03-01 | 0.34 | $0.29 | — |
| 2023-02-28 | 0.34 | $0.29 | — |
| 2023-02-27 | 0.34 | $0.29 | 2000 |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | 18912 |
| 2023-02-17 | 0.34 | $0.32 | 6000 |
| 2023-02-16 | 0.34 | $0.35 | — |
| 2023-02-15 | 0.34 | $0.35 | — |
| 2023-02-14 | 0.33 | $0.35 | — |
| 2023-02-13 | 0.33 | $0.35 | — |
| 2023-02-10 | 0.33 | $0.35 | — |
| 2023-02-09 | 0.33 | $0.35 | — |
| 2023-02-08 | 0.33 | $0.35 | — |
| 2023-02-07 | 0.33 | $0.35 | — |
| 2023-02-06 | 0.32 | $0.35 | 1800 |
| 2023-02-03 | 0.32 | $0.36 | 9600 |
| 2023-02-02 | 0.32 | $0.36 | — |
| 2023-02-01 | 0.32 | $0.36 | — |
| 2023-01-31 | 0.31 | $0.35 | 3014 |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | 6000 |
| 2023-01-06 | 0.31 | $0.30 | — |
| 2023-01-05 | 0.32 | $0.30 | 8000 |
| 2023-01-04 | 0.32 | $0.30 | — |
| 2023-01-03 | 0.32 | $0.30 | — |
| 2022-12-30 | 0.32 | $0.30 | — |
| 2022-12-29 | 0.32 | $0.30 | 342000 |
| 2022-12-28 | 0.32 | $0.31 | 22000 |
| 2022-12-27 | 0.32 | $0.30 | 18000 |
| 2022-12-23 | 0.32 | $0.31 | 8600 |
| 2022-12-22 | 0.32 | $0.32 | 5000 |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | 101 |
| 2022-12-19 | 0.32 | $0.34 | 10000 |
| 2022-12-16 | 0.32 | $0.31 | 100000 |
| 2022-12-15 | 0.32 | $0.36 | 702 |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.31 | $0.32 | — |
| 2022-12-12 | 0.31 | $0.32 | — |
| 2022-12-09 | 0.31 | $0.32 | — |
| 2022-12-08 | 0.31 | $0.32 | — |
| 2022-12-07 | 0.30 | $0.32 | 100 |
| 2022-12-06 | 0.30 | $0.32 | 5000 |
| 2022-12-05 | 0.30 | $0.33 | — |
| 2022-12-02 | 0.30 | $0.33 | — |
| 2022-12-01 | 0.30 | $0.33 | — |
| 2022-11-30 | 0.29 | $0.33 | 100 |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | 50000 |
| 2022-11-21 | 0.29 | $0.34 | — |
| 2022-11-18 | 0.28 | $0.34 | 500 |
| 2022-11-17 | 0.28 | $0.32 | 22800 |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | 28000 |
| 2022-11-14 | 0.28 | $0.27 | — |
| 2022-11-11 | 0.28 | $0.27 | — |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | 5000 |
| 2022-11-04 | 0.28 | $0.31 | 60000 |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.29 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 2000 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | 52300 |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | 9315 |
| 2022-10-10 | 0.28 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | 32000 |
| 2022-10-06 | 0.27 | $0.29 | — |
| 2022-10-05 | 0.27 | $0.29 | 2000 |
| 2022-10-04 | 0.27 | $0.31 | 76001 |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | 6000 |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.28 | $0.27 | — |
| 2022-09-19 | 0.28 | $0.27 | — |
| 2022-09-16 | 0.28 | $0.27 | — |
| 2022-09-15 | 0.28 | $0.27 | — |
| 2022-09-14 | 0.28 | $0.27 | — |
| 2022-09-13 | 0.28 | $0.27 | 2000 |
| 2022-09-12 | 0.28 | $0.25 | — |
| 2022-09-09 | 0.28 | $0.25 | 18000 |
| 2022-09-08 | 0.28 | $0.28 | 44000 |
| 2022-09-07 | 0.28 | $0.26 | — |
| 2022-09-06 | 0.29 | $0.26 | 32300 |
| 2022-09-02 | 0.29 | $0.27 | — |
| 2022-09-01 | 0.29 | $0.27 | — |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.29 | $0.27 | — |
| 2022-08-29 | 0.29 | $0.27 | 2000 |
| 2022-08-26 | 0.29 | $0.32 | — |
| 2022-08-25 | 0.29 | $0.32 | — |
| 2022-08-24 | 0.29 | $0.32 | — |
| 2022-08-23 | 0.29 | $0.32 | — |
| 2022-08-22 | 0.29 | $0.32 | 32830 |
| 2022-08-19 | 0.29 | $0.31 | 24700 |
| 2022-08-18 | 0.29 | $0.32 | 900 |
| 2022-08-17 | 0.28 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | — |
| 2022-08-15 | 0.28 | $0.26 | 400 |
| 2022-08-12 | 0.28 | $0.29 | — |
| 2022-08-11 | 0.28 | $0.29 | — |
| 2022-08-10 | 0.28 | $0.29 | — |
| 2022-08-09 | 0.28 | $0.29 | — |
| 2022-08-08 | 0.28 | $0.29 | — |
| 2022-08-05 | 0.28 | $0.29 | — |
| 2022-08-04 | 0.28 | $0.29 | — |
| 2022-08-03 | 0.28 | $0.29 | 6000 |
| 2022-08-02 | 0.28 | $0.31 | — |
| 2022-08-01 | 0.28 | $0.31 | 2000 |
| 2022-07-29 | 0.28 | $0.31 | — |
| 2022-07-28 | 0.28 | $0.31 | — |
| 2022-07-27 | 0.28 | $0.31 | — |
| 2022-07-26 | 0.28 | $0.31 | 1200 |
| 2022-07-25 | 0.28 | $0.31 | 102 |
| 2022-07-22 | 0.28 | $0.25 | — |
| 2022-07-21 | 0.28 | $0.25 | — |
| 2022-07-20 | 0.28 | $0.25 | — |
| 2022-07-19 | 0.28 | $0.25 | 8000 |
| 2022-07-18 | 0.28 | $0.26 | — |
| 2022-07-15 | 0.28 | $0.26 | — |
| 2022-07-14 | 0.28 | $0.26 | — |
| 2022-07-13 | 0.28 | $0.26 | — |
| 2022-07-12 | 0.28 | $0.26 | — |
| 2022-07-11 | 0.28 | $0.26 | — |
| 2022-07-08 | 0.28 | $0.26 | — |
| 2022-07-07 | 0.28 | $0.26 | 8000 |
| 2022-07-06 | 0.28 | $0.30 | — |
| 2022-07-05 | 0.28 | $0.30 | 4000 |
| 2022-07-01 | 0.28 | $0.31 | — |
| 2022-06-30 | 0.28 | $0.31 | — |
| 2022-06-29 | 0.28 | $0.31 | — |
| 2022-06-28 | 0.28 | $0.31 | 16000 |
| 2022-06-27 | 0.28 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | 1000 |
| 2022-06-23 | 0.29 | $0.28 | 4300 |
| 2022-06-22 | 0.29 | $0.25 | 48500 |
| 2022-06-21 | 0.29 | $0.26 | — |
| 2022-06-17 | 0.29 | $0.26 | — |
| 2022-06-16 | 0.29 | $0.26 | — |
| 2022-06-15 | 0.30 | $0.26 | 100 |
| 2022-06-14 | 0.30 | $0.28 | — |
| 2022-06-13 | 0.30 | $0.28 | 4000 |
| 2022-06-10 | 0.30 | $0.27 | 2000 |
| 2022-06-09 | 0.30 | $0.27 | 2000 |
| 2022-06-08 | 0.30 | $0.28 | 8600 |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.30 | $0.29 | — |
| 2022-06-03 | 0.30 | $0.29 | 4000 |
| 2022-06-02 | 0.30 | $0.32 | — |
| 2022-06-01 | 0.30 | $0.32 | — |
| 2022-05-31 | 0.30 | $0.32 | — |
| 2022-05-27 | 0.30 | $0.32 | — |
| 2022-05-26 | 0.30 | $0.32 | — |
| 2022-05-25 | 0.29 | $0.32 | — |
| 2022-05-24 | 0.29 | $0.32 | — |
| 2022-05-23 | 0.29 | $0.32 | 14000 |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | 18522 |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.30 | $0.29 | 33900 |
| 2022-04-11 | 0.30 | $0.29 | — |
| 2022-04-08 | 0.30 | $0.29 | 8000 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 4300 |
| 2022-04-04 | 0.30 | $0.29 | 43000 |
| 2022-04-01 | 0.30 | $0.29 | 32000 |
| 2022-03-31 | 0.30 | $0.29 | 36000 |
| 2022-03-30 | 0.31 | $0.29 | — |
| 2022-03-29 | 0.31 | $0.29 | 24000 |
| 2022-03-28 | 0.31 | $0.29 | 14000 |
| 2022-03-25 | 0.31 | $0.30 | — |
| 2022-03-24 | 0.31 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | 24400 |
| 2022-03-22 | 0.31 | $0.31 | 45300 |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.32 | $0.30 | — |
| 2022-03-17 | 0.32 | $0.30 | 20000 |
| 2022-03-16 | 0.32 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | 12000 |
| 2022-03-14 | 0.32 | $0.31 | 68000 |
| 2022-03-11 | 0.32 | $0.31 | 6000 |
| 2022-03-10 | 0.32 | $0.32 | 16000 |
| 2022-03-09 | 0.32 | $0.32 | 92409 |
| 2022-03-08 | 0.32 | $0.29 | 50000 |
| 2022-03-07 | 0.32 | $0.32 | 200 |
| 2022-03-04 | 0.32 | $0.33 | — |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | 100 |
| 2022-02-28 | 0.32 | $0.33 | — |
| 2022-02-25 | 0.32 | $0.33 | 30300 |
| 2022-02-24 | 0.32 | $0.31 | — |
| 2022-02-23 | 0.32 | $0.31 | — |
| 2022-02-22 | 0.32 | $0.31 | 40000 |
| 2022-02-18 | 0.32 | $0.31 | — |
| 2022-02-17 | 0.32 | $0.31 | 4000 |
| 2022-02-16 | 0.32 | $0.31 | — |
| 2022-02-15 | 0.32 | $0.31 | — |
| 2022-02-14 | 0.32 | $0.31 | — |
| 2022-02-11 | 0.32 | $0.31 | — |
| 2022-02-10 | 0.32 | $0.31 | — |
| 2022-02-09 | 0.32 | $0.31 | — |
| 2022-02-08 | 0.33 | $0.31 | — |
| 2022-02-07 | 0.33 | $0.31 | — |
| 2022-02-04 | 0.33 | $0.31 | — |
| 2022-02-03 | 0.33 | $0.31 | 8000 |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | 26300 |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | — |
| 2022-01-24 | 0.32 | $0.33 | 8000 |
| 2022-01-21 | 0.32 | $0.33 | 8700 |
| 2022-01-20 | 0.32 | $0.34 | 28000 |
| 2022-01-19 | 0.31 | $0.34 | — |
| 2022-01-18 | 0.31 | $0.34 | 7716 |
| 2022-01-14 | 0.31 | $0.32 | — |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.31 | $0.32 | 4000 |
| 2022-01-11 | 0.31 | $0.33 | 16000 |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.30 | $0.31 | 12400 |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | 2000 |
| 2021-12-27 | 0.30 | $0.30 | 28739 |
| 2021-12-23 | 0.31 | $0.29 | 2500 |
| 2021-12-22 | 0.31 | $0.30 | 38000 |
| 2021-12-21 | 0.31 | $0.29 | 10000 |
| 2021-12-20 | 0.31 | $0.29 | 18000 |
| 2021-12-17 | 0.31 | $0.33 | 36300 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.30 | $0.31 | — |
| 2021-12-13 | 0.30 | $0.31 | — |
| 2021-12-10 | 0.30 | $0.31 | — |
| 2021-12-09 | 0.30 | $0.31 | 6228 |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | 800 |
| 2021-12-06 | 0.31 | $0.30 | 13646 |
| 2021-12-03 | 0.31 | $0.30 | — |
| 2021-12-02 | 0.31 | $0.30 | 10000 |
| 2021-12-01 | 0.31 | $0.30 | 26000 |
| 2021-11-30 | 0.31 | $0.32 | 7900 |
| 2021-11-29 | 0.31 | $0.30 | 20000 |
| 2021-11-26 | 0.31 | $0.30 | — |
| 2021-11-24 | 0.31 | $0.30 | — |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | — |
| 2021-11-19 | 0.31 | $0.30 | 14000 |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.32 | $0.31 | 64000 |
| 2021-11-15 | 0.32 | $0.31 | — |
| 2021-11-12 | 0.32 | $0.31 | 17000 |
| 2021-11-11 | 0.32 | $0.31 | — |
| 2021-11-10 | 0.32 | $0.31 | — |
| 2021-11-09 | 0.32 | $0.31 | — |
| 2021-11-08 | 0.32 | $0.31 | — |
| 2021-11-05 | 0.32 | $0.31 | — |
| 2021-11-04 | 0.32 | $0.31 | — |
| 2021-11-03 | 0.32 | $0.31 | 14000 |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 3800 |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.32 | $0.31 | 14000 |
| 2021-10-22 | 0.32 | $0.33 | 102 |
| 2021-10-21 | 0.32 | $0.33 | 10300 |
| 2021-10-20 | 0.32 | $0.33 | — |
| 2021-10-19 | 0.32 | $0.33 | — |
| 2021-10-18 | 0.32 | $0.33 | — |
| 2021-10-15 | 0.32 | $0.33 | — |
| 2021-10-14 | 0.32 | $0.33 | — |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.32 | $0.33 | 300 |
| 2021-10-07 | 0.32 | $0.33 | 5300 |
| 2021-10-06 | 0.32 | $0.31 | — |
| 2021-10-05 | 0.33 | $0.31 | — |
| 2021-10-04 | 0.33 | $0.31 | — |
| 2021-10-01 | 0.33 | $0.31 | — |
| 2021-09-30 | 0.33 | $0.31 | 21149 |
| 2021-09-29 | 0.33 | $0.31 | — |
| 2021-09-28 | 0.33 | $0.31 | — |
| 2021-09-27 | 0.33 | $0.31 | — |
| 2021-09-24 | 0.33 | $0.31 | 51900 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.33 | $0.34 | — |
| 2021-09-21 | 0.33 | $0.34 | — |
| 2021-09-20 | 0.33 | $0.34 | — |
| 2021-09-17 | 0.33 | $0.34 | — |
| 2021-09-16 | 0.33 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.33 | $0.34 | 50000 |
| 2021-09-07 | 0.33 | $0.35 | — |
| 2021-09-03 | 0.32 | $0.35 | 220 |
| 2021-09-02 | 0.32 | $0.35 | 14000 |
| 2021-09-01 | 0.32 | $0.34 | 5000 |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | 28000 |
| 2021-08-27 | 0.32 | $0.32 | 8000 |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | 5607 |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.33 | $0.32 | — |
| 2021-08-17 | 0.33 | $0.32 | — |
| 2021-08-16 | 0.33 | $0.32 | — |
| 2021-08-13 | 0.33 | $0.32 | — |
| 2021-08-12 | 0.33 | $0.32 | — |
| 2021-08-11 | 0.33 | $0.32 | — |
| 2021-08-10 | 0.33 | $0.32 | 4000 |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | 336 |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.71
2026-07-23
Close Price
$0.70
Vol: 801
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.47
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.71 | $0.70 | 801 |
| 2026-07-22 | 0.71 | $0.70 | 801 |
| 2026-07-21 | 0.71 | $0.70 | 801 |
| 2026-07-20 | 0.71 | $0.70 | 801 |
| 2026-07-17 | 0.72 | $0.70 | 801 |
| 2026-07-16 | 0.72 | $0.70 | — |
| 2026-07-15 | 0.72 | $0.70 | 801 |
| 2026-07-14 | 0.72 | $0.70 | 801 |
| 2026-07-13 | 0.72 | $0.70 | 801 |
| 2026-07-10 | 0.73 | $0.70 | 801 |
| 2026-07-09 | 0.73 | $0.70 | 801 |
| 2026-07-08 | 0.73 | $0.70 | 801 |
| 2026-07-07 | 0.74 | $0.70 | — |
| 2026-07-06 | 0.74 | $0.70 | 801 |
| 2026-07-02 | 0.74 | $0.70 | 801 |
| 2026-07-01 | 0.75 | $0.70 | 801 |
| 2026-06-30 | 0.75 | $0.70 | 801 |
| 2026-06-29 | 0.76 | $0.70 | 801 |
| 2026-06-26 | 0.77 | $0.70 | 801 |
| 2026-06-25 | 0.77 | $0.70 | 801 |
| 2026-06-24 | 0.78 | $0.70 | 801 |
| 2026-06-23 | 0.79 | $0.70 | 801 |
| 2026-06-22 | 0.80 | $0.76 | 801 |
| 2026-06-18 | 0.80 | $0.76 | 5000 |
| 2026-06-17 | 0.81 | $0.78 | 801 |
| 2026-06-16 | 0.81 | $0.78 | 801 |
| 2026-06-15 | 0.81 | $0.78 | 801 |
| 2026-06-12 | 0.82 | $0.78 | 801 |
| 2026-06-11 | 0.82 | $0.78 | 801 |
| 2026-06-10 | 0.82 | $0.78 | — |
| 2026-06-09 | 0.83 | $0.78 | — |
| 2026-06-08 | 0.83 | $0.78 | — |
| 2026-06-05 | 0.84 | $0.78 | 801 |
| 2026-06-04 | 0.84 | $0.78 | — |
| 2026-06-03 | 0.85 | $0.78 | 801 |
| 2026-06-02 | 0.86 | $0.78 | 801 |
| 2026-06-01 | 0.87 | $0.78 | 6000 |
| 2026-05-29 | 0.88 | $0.88 | 801 |
| 2026-05-28 | 0.88 | $0.88 | 801 |
| 2026-05-27 | 0.88 | $0.88 | 801 |
| 2026-05-26 | 0.88 | $0.88 | 801 |
| 2026-05-22 | 0.88 | $0.88 | 801 |
| 2026-05-21 | 0.88 | $0.88 | 801 |
| 2026-05-20 | 0.88 | $0.88 | 801 |
| 2026-05-19 | 0.88 | $0.88 | 801 |
| 2026-05-18 | 0.88 | $0.88 | 801 |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | 801 |
| 2026-05-13 | 0.88 | $0.88 | 801 |
| 2026-05-12 | 0.88 | $0.88 | 801 |
| 2026-05-11 | 0.88 | $0.88 | 801 |
| 2026-05-08 | 0.88 | $0.88 | 801 |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | 801 |
| 2026-05-05 | 0.88 | $0.88 | 801 |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | 801 |
| 2026-04-30 | 0.88 | $0.88 | 801 |
| 2026-04-29 | 0.88 | $0.88 | 801 |
| 2026-04-28 | 0.88 | $0.88 | 801 |
| 2026-04-27 | 0.88 | $0.88 | 801 |
| 2026-04-24 | 0.88 | $0.88 | 801 |
| 2026-04-23 | 0.88 | $0.88 | 801 |
| 2026-04-22 | 0.88 | $0.88 | 801 |
| 2026-04-21 | 0.88 | $0.88 | 801 |
| 2026-04-20 | 0.88 | $0.88 | — |
| 2026-04-17 | 0.88 | $0.88 | 801 |
| 2026-04-16 | 0.88 | $0.88 | 801 |
| 2026-04-15 | 0.88 | $0.88 | 801 |
| 2026-04-14 | 0.88 | $0.88 | 801 |
| 2026-04-13 | 0.88 | $0.88 | 801 |
| 2026-04-10 | 0.89 | $0.88 | 801 |
| 2026-04-09 | 0.89 | $0.88 | 801 |
| 2026-04-08 | 0.89 | $0.88 | — |
| 2026-04-07 | 0.89 | $0.88 | — |
| 2026-04-06 | 0.89 | $0.88 | 801 |
| 2026-04-02 | 0.89 | $0.88 | 801 |
| 2026-04-01 | 0.89 | $0.88 | 801 |
| 2026-03-31 | 0.90 | $0.88 | 801 |
| 2026-03-30 | 0.90 | $0.88 | 801 |
| 2026-03-27 | 0.90 | $0.88 | 801 |
| 2026-03-26 | 0.90 | $0.88 | 801 |
| 2026-03-25 | 0.91 | $0.88 | 801 |
| 2026-03-24 | 0.91 | $0.90 | 4000 |
| 2026-03-23 | 0.91 | $0.90 | 4000 |
| 2026-03-20 | 0.91 | $0.90 | 4000 |
| 2026-03-19 | 0.91 | $0.90 | — |
| 2026-03-18 | 0.91 | $0.90 | 4000 |
| 2026-03-17 | 0.92 | $0.90 | 4000 |
| 2026-03-16 | 0.92 | $0.90 | — |
| 2026-03-13 | 0.92 | $0.90 | 4000 |
| 2026-03-12 | 0.92 | $0.90 | 4000 |
| 2026-03-11 | 0.92 | $0.90 | 4000 |
| 2026-03-10 | 0.92 | $0.90 | 4000 |
| 2026-03-09 | 0.93 | $0.90 | 4000 |
| 2026-03-06 | 0.93 | $0.97 | — |
| 2026-03-05 | 0.92 | $0.97 | 4000 |
| 2026-03-04 | 0.92 | $0.97 | 4000 |
| 2026-03-03 | 0.91 | $0.97 | 4000 |
| 2026-03-02 | 0.91 | $0.97 | 4000 |
| 2026-02-27 | 0.90 | $0.97 | 4000 |
| 2026-02-26 | 0.89 | $0.97 | 4000 |
| 2026-02-25 | 0.89 | $0.97 | 4000 |
| 2026-02-24 | 0.88 | $0.97 | 4000 |
| 2026-02-23 | 0.87 | $0.97 | 4000 |
| 2026-02-20 | 0.86 | $0.97 | 5000 |
| 2026-02-19 | 0.85 | $0.86 | 4001 |
| 2026-02-18 | 0.84 | $0.88 | — |
| 2026-02-17 | 0.84 | $0.88 | — |
| 2026-02-13 | 0.83 | $0.88 | — |
| 2026-02-12 | 0.83 | $0.88 | — |
| 2026-02-11 | 0.82 | $0.88 | — |
| 2026-02-10 | 0.82 | $0.88 | — |
| 2026-02-09 | 0.81 | $0.88 | 2500 |
| 2026-02-06 | 0.80 | $0.82 | — |
| 2026-02-05 | 0.80 | $0.82 | 25 |
| 2026-02-04 | 0.80 | $0.82 | 25 |
| 2026-02-03 | 0.80 | $0.82 | 25 |
| 2026-02-02 | 0.80 | $0.82 | 1264 |
| 2026-01-30 | 0.79 | $0.82 | — |
| 2026-01-29 | 0.79 | $0.82 | 25 |
| 2026-01-28 | 0.79 | $0.82 | 25 |
| 2026-01-27 | 0.79 | $0.82 | 25 |
| 2026-01-26 | 0.78 | $0.82 | 3400 |
| 2026-01-23 | 0.78 | $0.78 | 1264 |
| 2026-01-22 | 0.78 | $0.78 | 25 |
| 2026-01-21 | 0.78 | $0.78 | 25 |
| 2026-01-20 | 0.78 | $0.78 | 25 |
| 2026-01-16 | 0.78 | $0.78 | 25 |
| 2026-01-15 | 0.78 | $0.78 | 25 |
| 2026-01-14 | 0.78 | $0.78 | 25 |
| 2026-01-13 | 0.78 | $0.78 | 25 |
| 2026-01-12 | 0.78 | $0.78 | 1264 |
| 2026-01-09 | 0.78 | $0.78 | 25 |
| 2026-01-08 | 0.78 | $0.78 | 25 |
| 2026-01-07 | 0.78 | $0.78 | 25 |
| 2026-01-06 | 0.78 | $0.78 | 1264 |
| 2026-01-05 | 0.78 | $0.78 | 1264 |
| 2026-01-02 | 0.78 | $0.78 | 1264 |
| 2025-12-31 | 0.78 | $0.78 | 1264 |
| 2025-12-30 | 0.78 | $0.78 | 1264 |
| 2025-12-29 | 0.78 | $0.78 | 1264 |
| 2025-12-26 | 0.78 | $0.78 | 1264 |
| 2025-12-24 | 0.78 | $0.78 | — |
| 2025-12-23 | 0.78 | $0.78 | 1264 |
| 2025-12-22 | 0.78 | $0.78 | 1264 |
| 2025-12-19 | 0.78 | $0.78 | 1264 |
| 2025-12-18 | 0.78 | $0.82 | 1264 |
| 2025-12-17 | 0.78 | $0.82 | 1264 |
| 2025-12-16 | 0.78 | $0.82 | 1264 |
| 2025-12-15 | 0.77 | $0.82 | — |
| 2025-12-12 | 0.77 | $0.82 | — |
| 2025-12-11 | 0.76 | $0.82 | — |
| 2025-12-10 | 0.75 | $0.82 | 1264 |
| 2025-12-09 | 0.75 | $0.82 | 3000 |
| 2025-12-08 | 0.74 | $0.73 | 1264 |
| 2025-12-05 | 0.74 | $0.73 | 1264 |
| 2025-12-04 | 0.74 | $0.73 | 1264 |
| 2025-12-03 | 0.75 | $0.73 | 1264 |
| 2025-12-02 | 0.75 | $0.73 | — |
| 2025-12-01 | 0.75 | $0.73 | 1264 |
| 2025-11-28 | 0.75 | $0.73 | — |
| 2025-11-26 | 0.75 | $0.73 | 1264 |
| 2025-11-25 | 0.76 | $0.73 | — |
| 2025-11-24 | 0.76 | $0.73 | 1264 |
| 2025-11-21 | 0.76 | $0.76 | 1264 |
| 2025-11-20 | 0.76 | $0.76 | 1264 |
| 2025-11-19 | 0.76 | $0.76 | 1264 |
| 2025-11-18 | 0.76 | $0.76 | 1264 |
| 2025-11-17 | 0.76 | $0.77 | 1264 |
| 2025-11-14 | 0.76 | $0.77 | 1264 |
| 2025-11-13 | 0.76 | $0.77 | 1264 |
| 2025-11-12 | 0.76 | $0.77 | 1264 |
| 2025-11-11 | 0.76 | $0.77 | 1264 |
| 2025-11-10 | 0.76 | $0.77 | 2304 |
| 2025-11-07 | 0.76 | $0.76 | 1264 |
| 2025-11-06 | 0.76 | $0.76 | 1264 |
| 2025-11-05 | 0.76 | $0.76 | 1264 |
| 2025-11-04 | 0.76 | $0.76 | 1264 |
| 2025-11-03 | 0.77 | $0.76 | 1264 |
| 2025-10-31 | 0.77 | $0.76 | 1264 |
| 2025-10-30 | 0.77 | $0.76 | 1264 |
| 2025-10-29 | 0.77 | $0.76 | 1264 |
| 2025-10-28 | 0.77 | $0.76 | — |
| 2025-10-27 | 0.77 | $0.76 | 3000 |
| 2025-10-24 | 0.77 | $0.80 | 2528 |
| 2025-10-23 | 0.77 | $0.80 | — |
| 2025-10-22 | 0.76 | $0.80 | 1000 |
| 2025-10-21 | 0.76 | $0.72 | — |
| 2025-10-20 | 0.76 | $0.72 | — |
| 2025-10-17 | 0.77 | $0.72 | — |
| 2025-10-16 | 0.77 | $0.72 | — |
| 2025-10-15 | 0.78 | $0.72 | — |
| 2025-10-14 | 0.78 | $0.72 | 400 |
| 2025-10-13 | 0.79 | $0.74 | — |
| 2025-10-10 | 0.80 | $0.74 | 200 |
| 2025-10-09 | 0.80 | $0.82 | — |
| 2025-10-08 | 0.80 | $0.82 | — |
| 2025-10-07 | 0.80 | $0.82 | — |
| 2025-10-06 | 0.80 | $0.82 | — |
| 2025-10-03 | 0.80 | $0.82 | — |
| 2025-10-02 | 0.79 | $0.82 | — |
| 2025-10-01 | 0.79 | $0.82 | — |
| 2025-09-30 | 0.79 | $0.82 | — |
| 2025-09-29 | 0.79 | $0.82 | 400 |
| 2025-09-26 | 0.78 | $0.82 | — |
| 2025-09-25 | 0.78 | $0.82 | — |
| 2025-09-24 | 0.78 | $0.82 | — |
| 2025-09-23 | 0.77 | $0.82 | — |
| 2025-09-22 | 0.77 | $0.82 | — |
| 2025-09-19 | 0.76 | $0.82 | — |
| 2025-09-18 | 0.76 | $0.82 | — |
| 2025-09-17 | 0.75 | $0.82 | — |
| 2025-09-16 | 0.74 | $0.82 | 400 |
| 2025-09-15 | 0.73 | $0.81 | 400 |
| 2025-09-12 | 0.73 | $0.73 | — |
| 2025-09-11 | 0.73 | $0.73 | 225 |
| 2025-09-10 | 0.73 | $0.73 | — |
| 2025-09-09 | 0.73 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.73 | $0.73 | — |
| 2025-09-04 | 0.72 | $0.73 | — |
| 2025-09-03 | 0.72 | $0.73 | — |
| 2025-09-02 | 0.72 | $0.73 | — |
| 2025-08-29 | 0.72 | $0.73 | — |
| 2025-08-28 | 0.72 | $0.73 | — |
| 2025-08-27 | 0.72 | $0.73 | — |
| 2025-08-26 | 0.72 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | — |
| 2025-08-22 | 0.72 | $0.73 | — |
| 2025-08-21 | 0.72 | $0.73 | — |
| 2025-08-20 | 0.72 | $0.73 | — |
| 2025-08-19 | 0.71 | $0.73 | 3000 |
| 2025-08-18 | 0.71 | $0.72 | — |
| 2025-08-15 | 0.71 | $0.72 | — |
| 2025-08-14 | 0.71 | $0.72 | — |
| 2025-08-13 | 0.71 | $0.72 | — |
| 2025-08-12 | 0.71 | $0.72 | — |
| 2025-08-11 | 0.71 | $0.72 | — |
| 2025-08-08 | 0.71 | $0.72 | — |
| 2025-08-07 | 0.71 | $0.72 | — |
| 2025-08-06 | 0.71 | $0.72 | — |
| 2025-08-05 | 0.71 | $0.72 | — |
| 2025-08-04 | 0.71 | $0.72 | — |
| 2025-08-01 | 0.71 | $0.72 | — |
| 2025-07-31 | 0.71 | $0.72 | — |
| 2025-07-30 | 0.71 | $0.72 | — |
| 2025-07-29 | 0.70 | $0.72 | — |
| 2025-07-28 | 0.70 | $0.72 | — |
| 2025-07-25 | 0.70 | $0.72 | — |
| 2025-07-24 | 0.70 | $0.72 | — |
| 2025-07-23 | 0.70 | $0.72 | — |
| 2025-07-22 | 0.70 | $0.72 | — |
| 2025-07-21 | 0.70 | $0.72 | — |
| 2025-07-18 | 0.69 | $0.72 | — |
| 2025-07-17 | 0.69 | $0.72 | — |
| 2025-07-16 | 0.69 | $0.72 | — |
| 2025-07-15 | 0.69 | $0.72 | — |
| 2025-07-14 | 0.68 | $0.72 | — |
| 2025-07-11 | 0.68 | $0.72 | — |
| 2025-07-10 | 0.68 | $0.71 | 2000 |
| 2025-07-09 | 0.67 | $0.68 | — |
| 2025-07-08 | 0.67 | $0.68 | — |
| 2025-07-07 | 0.67 | $0.68 | — |
| 2025-07-03 | 0.67 | $0.68 | — |
| 2025-07-02 | 0.67 | $0.68 | — |
| 2025-07-01 | 0.66 | $0.68 | — |
| 2025-06-30 | 0.66 | $0.68 | — |
| 2025-06-27 | 0.66 | $0.68 | — |
| 2025-06-26 | 0.66 | $0.68 | — |
| 2025-06-25 | 0.66 | $0.68 | 6000 |
| 2025-06-24 | 0.65 | $0.66 | — |
| 2025-06-23 | 0.65 | $0.66 | 6700 |
| 2025-06-20 | 0.65 | $0.65 | 100 |
| 2025-06-18 | 0.65 | $0.66 | — |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | — |
| 2025-06-12 | 0.65 | $0.66 | — |
| 2025-06-11 | 0.65 | $0.66 | — |
| 2025-06-10 | 0.64 | $0.66 | — |
| 2025-06-09 | 0.64 | $0.66 | — |
| 2025-06-06 | 0.64 | $0.66 | — |
| 2025-06-05 | 0.64 | $0.66 | — |
| 2025-06-04 | 0.64 | $0.66 | 100 |
| 2025-06-03 | 0.63 | $0.63 | 100 |
| 2025-06-02 | 0.64 | $0.64 | — |
| 2025-05-30 | 0.63 | $0.64 | — |
| 2025-05-29 | 0.63 | $0.64 | — |
| 2025-05-28 | 0.63 | $0.64 | — |
| 2025-05-27 | 0.63 | $0.64 | 1001 |
| 2025-05-23 | 0.63 | $0.65 | — |
| 2025-05-22 | 0.63 | $0.65 | — |
| 2025-05-21 | 0.63 | $0.65 | — |
| 2025-05-20 | 0.63 | $0.65 | — |
| 2025-05-19 | 0.62 | $0.65 | — |
| 2025-05-16 | 0.62 | $0.65 | — |
| 2025-05-15 | 0.62 | $0.65 | — |
| 2025-05-14 | 0.62 | $0.65 | — |
| 2025-05-13 | 0.61 | $0.65 | — |
| 2025-05-12 | 0.61 | $0.65 | 1903 |
| 2025-05-09 | 0.61 | $0.63 | 2000 |
| 2025-05-08 | 0.60 | $0.61 | — |
| 2025-05-07 | 0.60 | $0.61 | — |
| 2025-05-06 | 0.60 | $0.61 | — |
| 2025-05-05 | 0.60 | $0.61 | — |
| 2025-05-02 | 0.60 | $0.61 | 500 |
| 2025-05-01 | 0.60 | $0.61 | — |
| 2025-04-30 | 0.60 | $0.61 | — |
| 2025-04-29 | 0.60 | $0.61 | — |
| 2025-04-28 | 0.59 | $0.61 | — |
| 2025-04-25 | 0.59 | $0.61 | — |
| 2025-04-24 | 0.59 | $0.61 | — |
| 2025-04-23 | 0.59 | $0.61 | — |
| 2025-04-22 | 0.59 | $0.61 | — |
| 2025-04-21 | 0.58 | $0.61 | — |
| 2025-04-17 | 0.58 | $0.61 | — |
| 2025-04-16 | 0.58 | $0.61 | — |
| 2025-04-15 | 0.57 | $0.61 | — |
| 2025-04-14 | 0.57 | $0.61 | 101 |
| 2025-04-11 | 0.56 | $0.58 | — |
| 2025-04-10 | 0.56 | $0.58 | — |
| 2025-04-09 | 0.56 | $0.58 | — |
| 2025-04-08 | 0.55 | $0.58 | 2000 |
| 2025-04-07 | 0.55 | $0.56 | — |
| 2025-04-04 | 0.55 | $0.56 | — |
| 2025-04-03 | 0.55 | $0.56 | — |
| 2025-04-02 | 0.55 | $0.56 | — |
| 2025-04-01 | 0.55 | $0.56 | — |
| 2025-03-31 | 0.55 | $0.56 | — |
| 2025-03-28 | 0.55 | $0.56 | — |
| 2025-03-27 | 0.55 | $0.56 | — |
| 2025-03-26 | 0.55 | $0.55 | 422 |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.54 | $0.55 | — |
| 2025-03-20 | 0.54 | $0.55 | — |
| 2025-03-19 | 0.54 | $0.55 | — |
| 2025-03-18 | 0.54 | $0.55 | — |
| 2025-03-17 | 0.54 | $0.55 | — |
| 2025-03-14 | 0.54 | $0.55 | — |
| 2025-03-13 | 0.54 | $0.55 | — |
| 2025-03-12 | 0.54 | $0.55 | — |
| 2025-03-11 | 0.54 | $0.55 | — |
| 2025-03-10 | 0.54 | $0.55 | — |
| 2025-03-07 | 0.54 | $0.55 | 500 |
| 2025-03-06 | 0.54 | $0.55 | — |
| 2025-03-05 | 0.54 | $0.55 | — |
| 2025-03-04 | 0.54 | $0.55 | — |
| 2025-03-03 | 0.54 | $0.55 | — |
| 2025-02-28 | 0.54 | $0.55 | — |
| 2025-02-27 | 0.54 | $0.55 | 330 |
| 2025-02-26 | 0.54 | $0.55 | — |
| 2025-02-25 | 0.54 | $0.55 | — |
| 2025-02-24 | 0.54 | $0.55 | — |
| 2025-02-21 | 0.54 | $0.55 | — |
| 2025-02-20 | 0.54 | $0.55 | — |
| 2025-02-19 | 0.54 | $0.55 | — |
| 2025-02-18 | 0.54 | $0.55 | — |
| 2025-02-14 | 0.54 | $0.55 | — |
| 2025-02-13 | 0.54 | $0.55 | — |
| 2025-02-12 | 0.54 | $0.55 | — |
| 2025-02-11 | 0.54 | $0.55 | — |
| 2025-02-10 | 0.54 | $0.55 | — |
| 2025-02-07 | 0.54 | $0.55 | — |
| 2025-02-06 | 0.54 | $0.55 | — |
| 2025-02-05 | 0.54 | $0.55 | — |
| 2025-02-04 | 0.54 | $0.55 | — |
| 2025-02-03 | 0.54 | $0.55 | — |
| 2025-01-31 | 0.54 | $0.55 | — |
| 2025-01-30 | 0.54 | $0.55 | — |
| 2025-01-29 | 0.54 | $0.55 | — |
| 2025-01-28 | 0.54 | $0.55 | — |
| 2025-01-27 | 0.54 | $0.55 | — |
| 2025-01-24 | 0.54 | $0.55 | — |
| 2025-01-23 | 0.54 | $0.55 | — |
| 2025-01-22 | 0.54 | $0.55 | — |
| 2025-01-21 | 0.54 | $0.55 | — |
| 2025-01-17 | 0.54 | $0.55 | — |
| 2025-01-16 | 0.54 | $0.55 | — |
| 2025-01-15 | 0.54 | $0.55 | — |
| 2025-01-14 | 0.54 | $0.55 | — |
| 2025-01-13 | 0.54 | $0.55 | — |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | — |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.54 | $0.55 | — |
| 2025-01-02 | 0.53 | $0.55 | — |
| 2024-12-31 | 0.53 | $0.55 | — |
| 2024-12-30 | 0.53 | $0.55 | 6000 |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.54 | $0.53 | — |
| 2024-11-25 | 0.54 | $0.53 | — |
| 2024-11-22 | 0.54 | $0.53 | — |
| 2024-11-21 | 0.54 | $0.53 | — |
| 2024-11-20 | 0.54 | $0.53 | — |
| 2024-11-19 | 0.54 | $0.53 | — |
| 2024-11-18 | 0.54 | $0.53 | — |
| 2024-11-15 | 0.54 | $0.53 | — |
| 2024-11-14 | 0.54 | $0.53 | — |
| 2024-11-13 | 0.54 | $0.53 | — |
| 2024-11-12 | 0.54 | $0.53 | 3000 |
| 2024-11-11 | 0.55 | $0.55 | — |
| 2024-11-08 | 0.54 | $0.55 | — |
| 2024-11-07 | 0.54 | $0.55 | — |
| 2024-11-06 | 0.54 | $0.55 | — |
| 2024-11-05 | 0.54 | $0.55 | — |
| 2024-11-04 | 0.54 | $0.55 | — |
| 2024-11-01 | 0.54 | $0.55 | — |
| 2024-10-31 | 0.54 | $0.55 | — |
| 2024-10-30 | 0.54 | $0.55 | — |
| 2024-10-29 | 0.54 | $0.55 | — |
| 2024-10-28 | 0.54 | $0.55 | — |
| 2024-10-25 | 0.54 | $0.55 | — |
| 2024-10-24 | 0.54 | $0.55 | — |
| 2024-10-23 | 0.53 | $0.55 | — |
| 2024-10-22 | 0.53 | $0.55 | — |
| 2024-10-21 | 0.53 | $0.55 | — |
| 2024-10-18 | 0.53 | $0.55 | — |
| 2024-10-17 | 0.53 | $0.55 | — |
| 2024-10-16 | 0.53 | $0.55 | — |
| 2024-10-15 | 0.52 | $0.55 | 2000 |
| 2024-10-14 | 0.52 | $0.55 | — |
| 2024-10-11 | 0.52 | $0.55 | 1501 |
| 2024-10-10 | 0.51 | $0.56 | — |
| 2024-10-09 | 0.51 | $0.56 | — |
| 2024-10-08 | 0.51 | $0.56 | — |
| 2024-10-07 | 0.50 | $0.56 | 500 |
| 2024-10-04 | 0.49 | $0.54 | — |
| 2024-10-03 | 0.49 | $0.54 | — |
| 2024-10-02 | 0.48 | $0.54 | — |
| 2024-10-01 | 0.48 | $0.54 | — |
| 2024-09-30 | 0.47 | $0.54 | — |
| 2024-09-27 | 0.46 | $0.54 | — |
| 2024-09-26 | 0.46 | $0.54 | — |
| 2024-09-25 | 0.45 | $0.54 | 2700 |
| 2024-09-24 | 0.44 | $0.47 | — |
| 2024-09-23 | 0.43 | $0.47 | 5000 |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.44 | $0.43 | — |
| 2024-08-20 | 0.44 | $0.43 | — |
| 2024-08-19 | 0.44 | $0.43 | — |
| 2024-08-16 | 0.44 | $0.43 | — |
| 2024-08-15 | 0.44 | $0.43 | — |
| 2024-08-14 | 0.44 | $0.43 | — |
| 2024-08-13 | 0.44 | $0.43 | — |
| 2024-08-12 | 0.44 | $0.43 | — |
| 2024-08-09 | 0.44 | $0.43 | — |
| 2024-08-08 | 0.45 | $0.43 | — |
| 2024-08-07 | 0.45 | $0.43 | 18000 |
| 2024-08-06 | 0.45 | $0.43 | — |
| 2024-08-05 | 0.45 | $0.43 | — |
| 2024-08-02 | 0.45 | $0.43 | 7936 |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.46 | $0.46 | — |
| 2024-07-30 | 0.46 | $0.46 | — |
| 2024-07-29 | 0.46 | $0.46 | — |
| 2024-07-26 | 0.46 | $0.46 | — |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.46 | $0.46 | — |
| 2024-07-23 | 0.46 | $0.46 | — |
| 2024-07-22 | 0.46 | $0.46 | — |
| 2024-07-19 | 0.46 | $0.46 | — |
| 2024-07-18 | 0.46 | $0.46 | — |
| 2024-07-17 | 0.46 | $0.46 | — |
| 2024-07-16 | 0.46 | $0.46 | — |
| 2024-07-15 | 0.46 | $0.46 | — |
| 2024-07-12 | 0.46 | $0.46 | — |
| 2024-07-11 | 0.46 | $0.46 | — |
| 2024-07-10 | 0.46 | $0.46 | — |
| 2024-07-09 | 0.46 | $0.46 | — |
| 2024-07-08 | 0.46 | $0.46 | — |
| 2024-07-05 | 0.46 | $0.46 | — |
| 2024-07-03 | 0.46 | $0.46 | — |
| 2024-07-02 | 0.46 | $0.46 | — |
| 2024-07-01 | 0.46 | $0.46 | — |
| 2024-06-28 | 0.46 | $0.46 | — |
| 2024-06-27 | 0.45 | $0.46 | — |
| 2024-06-26 | 0.45 | $0.46 | — |
| 2024-06-25 | 0.45 | $0.46 | — |
| 2024-06-24 | 0.45 | $0.46 | — |
| 2024-06-21 | 0.45 | $0.46 | — |
| 2024-06-20 | 0.45 | $0.46 | — |
| 2024-06-18 | 0.45 | $0.46 | — |
| 2024-06-17 | 0.45 | $0.46 | — |
| 2024-06-14 | 0.45 | $0.46 | — |
| 2024-06-13 | 0.45 | $0.46 | — |
| 2024-06-12 | 0.45 | $0.46 | — |
| 2024-06-11 | 0.45 | $0.46 | — |
| 2024-06-10 | 0.45 | $0.46 | — |
| 2024-06-07 | 0.45 | $0.46 | — |
| 2024-06-06 | 0.45 | $0.46 | — |
| 2024-06-05 | 0.45 | $0.46 | — |
| 2024-06-04 | 0.45 | $0.46 | — |
| 2024-06-03 | 0.45 | $0.46 | — |
| 2024-05-31 | 0.45 | $0.46 | — |
| 2024-05-30 | 0.45 | $0.46 | — |
| 2024-05-29 | 0.45 | $0.46 | — |
| 2024-05-28 | 0.45 | $0.46 | — |
| 2024-05-24 | 0.45 | $0.46 | — |
| 2024-05-23 | 0.45 | $0.46 | — |
| 2024-05-22 | 0.44 | $0.46 | — |
| 2024-05-21 | 0.44 | $0.46 | — |
| 2024-05-20 | 0.44 | $0.46 | — |
| 2024-05-17 | 0.44 | $0.46 | 100 |
| 2024-05-16 | 0.44 | $0.45 | — |
| 2024-05-15 | 0.44 | $0.45 | — |
| 2024-05-14 | 0.44 | $0.45 | — |
| 2024-05-13 | 0.44 | $0.45 | — |
| 2024-05-10 | 0.44 | $0.45 | — |
| 2024-05-09 | 0.43 | $0.45 | — |
| 2024-05-08 | 0.43 | $0.45 | — |
| 2024-05-07 | 0.43 | $0.45 | — |
| 2024-05-06 | 0.43 | $0.45 | — |
| 2024-05-03 | 0.43 | $0.45 | — |
| 2024-05-02 | 0.43 | $0.45 | — |
| 2024-05-01 | 0.43 | $0.45 | — |
| 2024-04-30 | 0.42 | $0.45 | — |
| 2024-04-29 | 0.42 | $0.45 | — |
| 2024-04-26 | 0.42 | $0.45 | — |
| 2024-04-25 | 0.42 | $0.45 | — |
| 2024-04-24 | 0.41 | $0.45 | 1200 |
| 2024-04-23 | 0.41 | $0.41 | — |
| 2024-04-22 | 0.41 | $0.41 | — |
| 2024-04-19 | 0.41 | $0.41 | — |
| 2024-04-18 | 0.41 | $0.41 | — |
| 2024-04-17 | 0.41 | $0.41 | — |
| 2024-04-16 | 0.41 | $0.41 | — |
| 2024-04-15 | 0.41 | $0.41 | — |
| 2024-04-12 | 0.41 | $0.41 | — |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.41 | $0.41 | — |
| 2024-02-28 | 0.41 | $0.41 | — |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | 2000 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | 2600 |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.40 | $0.41 | — |
| 2024-01-30 | 0.40 | $0.41 | — |
| 2024-01-29 | 0.40 | $0.41 | — |
| 2024-01-26 | 0.40 | $0.41 | — |
| 2024-01-25 | 0.40 | $0.41 | — |
| 2024-01-24 | 0.40 | $0.41 | — |
| 2024-01-23 | 0.40 | $0.41 | — |
| 2024-01-22 | 0.40 | $0.41 | — |
| 2024-01-19 | 0.40 | $0.41 | — |
| 2024-01-18 | 0.40 | $0.41 | — |
| 2024-01-17 | 0.40 | $0.41 | 200 |
| 2024-01-16 | 0.40 | $0.41 | — |
| 2024-01-12 | 0.40 | $0.41 | — |
| 2024-01-11 | 0.40 | $0.41 | — |
| 2024-01-10 | 0.39 | $0.41 | — |
| 2024-01-09 | 0.39 | $0.41 | — |
| 2024-01-08 | 0.39 | $0.41 | — |
| 2024-01-05 | 0.39 | $0.41 | — |
| 2024-01-04 | 0.39 | $0.41 | 5000 |
| 2024-01-03 | 0.38 | $0.36 | — |
| 2024-01-02 | 0.39 | $0.36 | — |
| 2023-12-29 | 0.39 | $0.36 | — |
| 2023-12-28 | 0.39 | $0.36 | — |
| 2023-12-27 | 0.40 | $0.36 | 1600 |
| 2023-12-26 | 0.40 | $0.40 | — |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | — |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.40 | $0.40 | — |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | — |
| 2023-11-10 | 0.40 | $0.40 | — |
| 2023-11-09 | 0.40 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.40 | $0.40 | — |
| 2023-10-27 | 0.40 | $0.40 | — |
| 2023-10-26 | 0.40 | $0.40 | — |
| 2023-10-25 | 0.40 | $0.40 | — |
| 2023-10-24 | 0.40 | $0.40 | — |
| 2023-10-23 | 0.39 | $0.40 | — |
| 2023-10-20 | 0.39 | $0.40 | — |
| 2023-10-19 | 0.39 | $0.40 | — |
| 2023-10-18 | 0.39 | $0.40 | — |
| 2023-10-17 | 0.39 | $0.40 | — |
| 2023-10-16 | 0.39 | $0.40 | — |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.39 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | — |
| 2023-10-09 | 0.39 | $0.40 | — |
| 2023-10-06 | 0.38 | $0.40 | — |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.38 | $0.40 | 1500 |
| 2023-10-03 | 0.38 | $0.43 | — |
| 2023-10-02 | 0.37 | $0.43 | 16400 |
| 2023-09-29 | 0.37 | $0.36 | — |
| 2023-09-28 | 0.37 | $0.36 | — |
| 2023-09-27 | 0.37 | $0.36 | — |
| 2023-09-26 | 0.37 | $0.36 | — |
| 2023-09-25 | 0.37 | $0.36 | — |
| 2023-09-22 | 0.37 | $0.36 | — |
| 2023-09-21 | 0.38 | $0.36 | — |
| 2023-09-20 | 0.38 | $0.36 | — |
| 2023-09-19 | 0.38 | $0.36 | — |
| 2023-09-18 | 0.38 | $0.36 | — |
| 2023-09-15 | 0.39 | $0.36 | — |
| 2023-09-14 | 0.39 | $0.36 | — |
| 2023-09-13 | 0.39 | $0.36 | — |
| 2023-09-12 | 0.40 | $0.36 | 900 |
| 2023-09-11 | 0.40 | $0.40 | — |
| 2023-09-08 | 0.40 | $0.40 | — |
| 2023-09-07 | 0.40 | $0.40 | 12000 |
| 2023-09-06 | 0.40 | $0.42 | — |
| 2023-09-05 | 0.40 | $0.42 | — |
| 2023-09-01 | 0.40 | $0.42 | — |
| 2023-08-31 | 0.40 | $0.42 | — |
| 2023-08-30 | 0.40 | $0.42 | 2500 |
| 2023-08-29 | 0.39 | $0.40 | — |
| 2023-08-28 | 0.39 | $0.40 | — |
| 2023-08-25 | 0.39 | $0.40 | 9000 |
| 2023-08-24 | 0.39 | $0.40 | — |
| 2023-08-23 | 0.39 | $0.40 | — |
| 2023-08-22 | 0.39 | $0.40 | — |
| 2023-08-21 | 0.39 | $0.40 | 100 |
| 2023-08-18 | 0.39 | $0.40 | 3548 |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.39 | $0.40 | — |
| 2023-08-15 | 0.38 | $0.40 | 1048 |
| 2023-08-14 | 0.38 | $0.41 | 200 |
| 2023-08-11 | 0.38 | $0.41 | — |
| 2023-08-10 | 0.38 | $0.41 | 160111 |
| 2023-08-09 | 0.37 | $0.39 | 83600 |
| 2023-08-08 | 0.37 | $0.38 | 35000 |
| 2023-08-07 | 0.37 | $0.39 | 39104 |
| 2023-08-04 | 0.37 | $0.39 | 12000 |
| 2023-08-03 | 0.37 | $0.39 | 409700 |
| 2023-08-02 | 0.36 | $0.39 | — |
| 2023-08-01 | 0.36 | $0.39 | — |
| 2023-07-31 | 0.36 | $0.39 | — |
| 2023-07-28 | 0.36 | $0.39 | — |
| 2023-07-27 | 0.35 | $0.39 | 2500 |
| 2023-07-26 | 0.35 | $0.38 | 5100 |
| 2023-07-25 | 0.35 | $0.37 | 2000 |
| 2023-07-24 | 0.35 | $0.36 | 12000 |
| 2023-07-21 | 0.34 | $0.34 | 258000 |
| 2023-07-20 | 0.34 | $0.35 | — |
| 2023-07-19 | 0.34 | $0.35 | 126000 |
| 2023-07-18 | 0.34 | $0.35 | 8000 |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | — |
| 2023-07-13 | 0.34 | $0.35 | 11602 |
| 2023-07-12 | 0.34 | $0.31 | — |
| 2023-07-11 | 0.34 | $0.31 | 2000 |
| 2023-07-10 | 0.35 | $0.35 | — |
| 2023-07-07 | 0.35 | $0.35 | — |
| 2023-07-06 | 0.35 | $0.35 | — |
| 2023-07-05 | 0.34 | $0.35 | — |
| 2023-07-03 | 0.34 | $0.35 | — |
| 2023-06-30 | 0.34 | $0.35 | — |
| 2023-06-29 | 0.34 | $0.35 | — |
| 2023-06-28 | 0.34 | $0.35 | — |
| 2023-06-27 | 0.34 | $0.35 | — |
| 2023-06-26 | 0.34 | $0.35 | — |
| 2023-06-23 | 0.34 | $0.35 | — |
| 2023-06-22 | 0.34 | $0.35 | — |
| 2023-06-21 | 0.34 | $0.35 | — |
| 2023-06-20 | 0.34 | $0.35 | — |
| 2023-06-16 | 0.33 | $0.35 | — |
| 2023-06-15 | 0.33 | $0.35 | — |
| 2023-06-14 | 0.33 | $0.35 | — |
| 2023-06-13 | 0.33 | $0.35 | — |
| 2023-06-12 | 0.33 | $0.35 | 300 |
| 2023-06-09 | 0.32 | $0.30 | 8000 |
| 2023-06-08 | 0.33 | $0.32 | 5000 |
| 2023-06-07 | 0.33 | $0.34 | — |
| 2023-06-06 | 0.33 | $0.34 | — |
| 2023-06-05 | 0.33 | $0.34 | — |
| 2023-06-02 | 0.32 | $0.34 | 8000 |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | — |
| 2023-05-30 | 0.32 | $0.32 | — |
| 2023-05-26 | 0.32 | $0.32 | — |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | — |
| 2023-05-23 | 0.33 | $0.32 | — |
| 2023-05-22 | 0.33 | $0.32 | 2000 |
| 2023-05-19 | 0.33 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | — |
| 2023-05-15 | 0.33 | $0.32 | — |
| 2023-05-12 | 0.33 | $0.32 | — |
| 2023-05-11 | 0.33 | $0.32 | 4000 |
| 2023-05-10 | 0.33 | $0.33 | — |
| 2023-05-09 | 0.33 | $0.33 | 2000 |
| 2023-05-08 | 0.34 | $0.35 | — |
| 2023-05-05 | 0.33 | $0.35 | — |
| 2023-05-04 | 0.33 | $0.35 | 10000 |
| 2023-05-03 | 0.33 | $0.34 | — |
| 2023-05-02 | 0.33 | $0.34 | — |
| 2023-05-01 | 0.33 | $0.34 | — |
| 2023-04-28 | 0.33 | $0.34 | — |
| 2023-04-27 | 0.33 | $0.34 | — |
| 2023-04-26 | 0.32 | $0.34 | — |
| 2023-04-25 | 0.32 | $0.34 | — |
| 2023-04-24 | 0.32 | $0.34 | — |
| 2023-04-21 | 0.32 | $0.34 | — |
| 2023-04-20 | 0.32 | $0.34 | — |
| 2023-04-19 | 0.31 | $0.34 | 500 |
| 2023-04-18 | 0.31 | $0.30 | — |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.31 | $0.30 | — |
| 2023-04-12 | 0.32 | $0.30 | — |
| 2023-04-11 | 0.32 | $0.30 | 429 |
| 2023-04-10 | 0.32 | $0.30 | — |
| 2023-04-06 | 0.32 | $0.30 | — |
| 2023-04-05 | 0.32 | $0.30 | — |
| 2023-04-04 | 0.33 | $0.30 | 2000 |
| 2023-04-03 | 0.33 | $0.35 | — |
| 2023-03-31 | 0.33 | $0.35 | — |
| 2023-03-30 | 0.33 | $0.35 | — |
| 2023-03-29 | 0.32 | $0.35 | — |
| 2023-03-28 | 0.32 | $0.35 | 3200 |
| 2023-03-27 | 0.32 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | 2000 |
| 2023-03-23 | 0.32 | $0.33 | — |
| 2023-03-22 | 0.32 | $0.33 | — |
| 2023-03-21 | 0.32 | $0.33 | — |
| 2023-03-20 | 0.32 | $0.33 | — |
| 2023-03-17 | 0.32 | $0.33 | — |
| 2023-03-16 | 0.32 | $0.33 | — |
| 2023-03-15 | 0.31 | $0.33 | — |
| 2023-03-14 | 0.31 | $0.33 | 3200 |
| 2023-03-13 | 0.31 | $0.32 | 2000 |
| 2023-03-10 | 0.31 | $0.29 | — |
| 2023-03-09 | 0.31 | $0.29 | — |
| 2023-03-08 | 0.31 | $0.29 | — |
| 2023-03-07 | 0.31 | $0.29 | — |
| 2023-03-06 | 0.32 | $0.29 | — |
| 2023-03-03 | 0.32 | $0.29 | — |
| 2023-03-02 | 0.32 | $0.29 | — |
| 2023-03-01 | 0.33 | $0.29 | — |
| 2023-02-28 | 0.33 | $0.29 | — |
| 2023-02-27 | 0.33 | $0.29 | 2000 |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | 18912 |
| 2023-02-17 | 0.34 | $0.32 | 6000 |
| 2023-02-16 | 0.34 | $0.35 | — |
| 2023-02-15 | 0.34 | $0.35 | — |
| 2023-02-14 | 0.34 | $0.35 | — |
| 2023-02-13 | 0.34 | $0.35 | — |
| 2023-02-10 | 0.34 | $0.35 | — |
| 2023-02-09 | 0.33 | $0.35 | — |
| 2023-02-08 | 0.33 | $0.35 | — |
| 2023-02-07 | 0.33 | $0.35 | — |
| 2023-02-06 | 0.33 | $0.35 | 1800 |
| 2023-02-03 | 0.33 | $0.36 | 9600 |
| 2023-02-02 | 0.32 | $0.36 | — |
| 2023-02-01 | 0.32 | $0.36 | — |
| 2023-01-31 | 0.32 | $0.35 | 3014 |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | 6000 |
| 2023-01-06 | 0.31 | $0.30 | — |
| 2023-01-05 | 0.31 | $0.30 | 8000 |
| 2023-01-04 | 0.31 | $0.30 | — |
| 2023-01-03 | 0.31 | $0.30 | — |
| 2022-12-30 | 0.31 | $0.30 | — |
| 2022-12-29 | 0.31 | $0.30 | 342000 |
| 2022-12-28 | 0.32 | $0.31 | 22000 |
| 2022-12-27 | 0.32 | $0.30 | 18000 |
| 2022-12-23 | 0.32 | $0.31 | 8600 |
| 2022-12-22 | 0.32 | $0.32 | 5000 |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | 101 |
| 2022-12-19 | 0.32 | $0.34 | 10000 |
| 2022-12-16 | 0.32 | $0.31 | 100000 |
| 2022-12-15 | 0.32 | $0.36 | 702 |
| 2022-12-14 | 0.31 | $0.32 | — |
| 2022-12-13 | 0.31 | $0.32 | — |
| 2022-12-12 | 0.31 | $0.32 | — |
| 2022-12-09 | 0.31 | $0.32 | — |
| 2022-12-08 | 0.31 | $0.32 | — |
| 2022-12-07 | 0.31 | $0.32 | 100 |
| 2022-12-06 | 0.31 | $0.32 | 5000 |
| 2022-12-05 | 0.31 | $0.33 | — |
| 2022-12-02 | 0.30 | $0.33 | — |
| 2022-12-01 | 0.30 | $0.33 | — |
| 2022-11-30 | 0.30 | $0.33 | 100 |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.29 | $0.30 | — |
| 2022-11-25 | 0.29 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | 50000 |
| 2022-11-21 | 0.29 | $0.34 | — |
| 2022-11-18 | 0.29 | $0.34 | 500 |
| 2022-11-17 | 0.28 | $0.32 | 22800 |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | 28000 |
| 2022-11-14 | 0.28 | $0.27 | — |
| 2022-11-11 | 0.28 | $0.27 | — |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | 5000 |
| 2022-11-04 | 0.28 | $0.31 | 60000 |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 2000 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | 52300 |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | 9315 |
| 2022-10-10 | 0.28 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | 32000 |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | 2000 |
| 2022-10-04 | 0.28 | $0.31 | 76001 |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | 6000 |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.25 | — |
| 2022-09-09 | 0.28 | $0.25 | 18000 |
| 2022-09-08 | 0.28 | $0.28 | 44000 |
| 2022-09-07 | 0.28 | $0.26 | — |
| 2022-09-06 | 0.28 | $0.26 | 32300 |
| 2022-09-02 | 0.28 | $0.27 | — |
| 2022-09-01 | 0.29 | $0.27 | — |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.29 | $0.27 | — |
| 2022-08-29 | 0.29 | $0.27 | 2000 |
| 2022-08-26 | 0.30 | $0.32 | — |
| 2022-08-25 | 0.29 | $0.32 | — |
| 2022-08-24 | 0.29 | $0.32 | — |
| 2022-08-23 | 0.29 | $0.32 | — |
| 2022-08-22 | 0.29 | $0.32 | 32830 |
| 2022-08-19 | 0.29 | $0.31 | 24700 |
| 2022-08-18 | 0.28 | $0.32 | 900 |
| 2022-08-17 | 0.28 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | — |
| 2022-08-15 | 0.28 | $0.26 | 400 |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | 6000 |
| 2022-08-02 | 0.29 | $0.31 | — |
| 2022-08-01 | 0.28 | $0.31 | 2000 |
| 2022-07-29 | 0.28 | $0.31 | — |
| 2022-07-28 | 0.28 | $0.31 | — |
| 2022-07-27 | 0.28 | $0.31 | — |
| 2022-07-26 | 0.27 | $0.31 | 1200 |
| 2022-07-25 | 0.27 | $0.31 | 102 |
| 2022-07-22 | 0.27 | $0.25 | — |
| 2022-07-21 | 0.27 | $0.25 | — |
| 2022-07-20 | 0.27 | $0.25 | — |
| 2022-07-19 | 0.27 | $0.25 | 8000 |
| 2022-07-18 | 0.27 | $0.26 | — |
| 2022-07-15 | 0.28 | $0.26 | — |
| 2022-07-14 | 0.28 | $0.26 | — |
| 2022-07-13 | 0.28 | $0.26 | — |
| 2022-07-12 | 0.28 | $0.26 | — |
| 2022-07-11 | 0.28 | $0.26 | — |
| 2022-07-08 | 0.29 | $0.26 | — |
| 2022-07-07 | 0.29 | $0.26 | 8000 |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | 4000 |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | — |
| 2022-06-29 | 0.29 | $0.31 | — |
| 2022-06-28 | 0.29 | $0.31 | 16000 |
| 2022-06-27 | 0.28 | $0.30 | — |
| 2022-06-24 | 0.28 | $0.30 | 1000 |
| 2022-06-23 | 0.28 | $0.28 | 4300 |
| 2022-06-22 | 0.28 | $0.25 | 48500 |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.29 | $0.26 | — |
| 2022-06-15 | 0.29 | $0.26 | 100 |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 4000 |
| 2022-06-10 | 0.29 | $0.27 | 2000 |
| 2022-06-09 | 0.30 | $0.27 | 2000 |
| 2022-06-08 | 0.30 | $0.28 | 8600 |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.30 | $0.29 | — |
| 2022-06-03 | 0.30 | $0.29 | 4000 |
| 2022-06-02 | 0.30 | $0.32 | — |
| 2022-06-01 | 0.30 | $0.32 | — |
| 2022-05-31 | 0.30 | $0.32 | — |
| 2022-05-27 | 0.30 | $0.32 | — |
| 2022-05-26 | 0.30 | $0.32 | — |
| 2022-05-25 | 0.30 | $0.32 | — |
| 2022-05-24 | 0.29 | $0.32 | — |
| 2022-05-23 | 0.29 | $0.32 | 14000 |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | 18522 |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.30 | $0.29 | 33900 |
| 2022-04-11 | 0.30 | $0.29 | — |
| 2022-04-08 | 0.30 | $0.29 | 8000 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 4300 |
| 2022-04-04 | 0.30 | $0.29 | 43000 |
| 2022-04-01 | 0.30 | $0.29 | 32000 |
| 2022-03-31 | 0.30 | $0.29 | 36000 |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.31 | $0.29 | 24000 |
| 2022-03-28 | 0.31 | $0.29 | 14000 |
| 2022-03-25 | 0.31 | $0.30 | — |
| 2022-03-24 | 0.31 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | 24400 |
| 2022-03-22 | 0.31 | $0.31 | 45300 |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 20000 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | 12000 |
| 2022-03-14 | 0.32 | $0.31 | 68000 |
| 2022-03-11 | 0.32 | $0.31 | 6000 |
| 2022-03-10 | 0.32 | $0.32 | 16000 |
| 2022-03-09 | 0.32 | $0.32 | 92409 |
| 2022-03-08 | 0.32 | $0.29 | 50000 |
| 2022-03-07 | 0.32 | $0.32 | 200 |
| 2022-03-04 | 0.32 | $0.33 | — |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | 100 |
| 2022-02-28 | 0.32 | $0.33 | — |
| 2022-02-25 | 0.32 | $0.33 | 30300 |
| 2022-02-24 | 0.32 | $0.31 | — |
| 2022-02-23 | 0.32 | $0.31 | — |
| 2022-02-22 | 0.32 | $0.31 | 40000 |
| 2022-02-18 | 0.32 | $0.31 | — |
| 2022-02-17 | 0.32 | $0.31 | 4000 |
| 2022-02-16 | 0.32 | $0.31 | — |
| 2022-02-15 | 0.32 | $0.31 | — |
| 2022-02-14 | 0.32 | $0.31 | — |
| 2022-02-11 | 0.32 | $0.31 | — |
| 2022-02-10 | 0.32 | $0.31 | — |
| 2022-02-09 | 0.32 | $0.31 | — |
| 2022-02-08 | 0.32 | $0.31 | — |
| 2022-02-07 | 0.32 | $0.31 | — |
| 2022-02-04 | 0.32 | $0.31 | — |
| 2022-02-03 | 0.32 | $0.31 | 8000 |
| 2022-02-02 | 0.32 | $0.33 | — |
| 2022-02-01 | 0.32 | $0.33 | — |
| 2022-01-31 | 0.32 | $0.33 | — |
| 2022-01-28 | 0.32 | $0.33 | — |
| 2022-01-27 | 0.32 | $0.33 | 26300 |
| 2022-01-26 | 0.32 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | — |
| 2022-01-24 | 0.32 | $0.33 | 8000 |
| 2022-01-21 | 0.32 | $0.33 | 8700 |
| 2022-01-20 | 0.32 | $0.34 | 28000 |
| 2022-01-19 | 0.32 | $0.34 | — |
| 2022-01-18 | 0.32 | $0.34 | 7716 |
| 2022-01-14 | 0.31 | $0.32 | — |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.31 | $0.32 | 4000 |
| 2022-01-11 | 0.31 | $0.33 | 16000 |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.31 | $0.31 | 12400 |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | 2000 |
| 2021-12-27 | 0.30 | $0.30 | 28739 |
| 2021-12-23 | 0.31 | $0.29 | 2500 |
| 2021-12-22 | 0.31 | $0.30 | 38000 |
| 2021-12-21 | 0.31 | $0.29 | 10000 |
| 2021-12-20 | 0.31 | $0.29 | 18000 |
| 2021-12-17 | 0.31 | $0.33 | 36300 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.31 | $0.31 | — |
| 2021-12-09 | 0.31 | $0.31 | 6228 |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | 800 |
| 2021-12-06 | 0.31 | $0.30 | 13646 |
| 2021-12-03 | 0.31 | $0.30 | — |
| 2021-12-02 | 0.31 | $0.30 | 10000 |
| 2021-12-01 | 0.31 | $0.30 | 26000 |
| 2021-11-30 | 0.31 | $0.32 | 7900 |
| 2021-11-29 | 0.31 | $0.30 | 20000 |
| 2021-11-26 | 0.31 | $0.30 | — |
| 2021-11-24 | 0.31 | $0.30 | — |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | — |
| 2021-11-19 | 0.31 | $0.30 | 14000 |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 64000 |
| 2021-11-15 | 0.32 | $0.31 | — |
| 2021-11-12 | 0.32 | $0.31 | 17000 |
| 2021-11-11 | 0.32 | $0.31 | — |
| 2021-11-10 | 0.32 | $0.31 | — |
| 2021-11-09 | 0.32 | $0.31 | — |
| 2021-11-08 | 0.32 | $0.31 | — |
| 2021-11-05 | 0.32 | $0.31 | — |
| 2021-11-04 | 0.32 | $0.31 | — |
| 2021-11-03 | 0.32 | $0.31 | 14000 |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 3800 |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.33 | $0.31 | 14000 |
| 2021-10-22 | 0.33 | $0.33 | 102 |
| 2021-10-21 | 0.33 | $0.33 | 10300 |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.32 | $0.33 | — |
| 2021-10-15 | 0.32 | $0.33 | — |
| 2021-10-14 | 0.32 | $0.33 | — |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.32 | $0.33 | 300 |
| 2021-10-07 | 0.32 | $0.33 | 5300 |
| 2021-10-06 | 0.32 | $0.31 | — |
| 2021-10-05 | 0.32 | $0.31 | — |
| 2021-10-04 | 0.32 | $0.31 | — |
| 2021-10-01 | 0.32 | $0.31 | — |
| 2021-09-30 | 0.32 | $0.31 | 21149 |
| 2021-09-29 | 0.33 | $0.31 | — |
| 2021-09-28 | 0.33 | $0.31 | — |
| 2021-09-27 | 0.33 | $0.31 | — |
| 2021-09-24 | 0.33 | $0.31 | 51900 |
| 2021-09-23 | 0.33 | $0.34 | — |
| 2021-09-22 | 0.33 | $0.34 | — |
| 2021-09-21 | 0.33 | $0.34 | — |
| 2021-09-20 | 0.33 | $0.34 | — |
| 2021-09-17 | 0.33 | $0.34 | — |
| 2021-09-16 | 0.33 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.33 | $0.34 | 50000 |
| 2021-09-07 | 0.33 | $0.35 | — |
| 2021-09-03 | 0.33 | $0.35 | 220 |
| 2021-09-02 | 0.33 | $0.35 | 14000 |
| 2021-09-01 | 0.32 | $0.34 | 5000 |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | 28000 |
| 2021-08-27 | 0.32 | $0.32 | 8000 |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | 5607 |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.33 | $0.32 | — |
| 2021-08-16 | 0.33 | $0.32 | — |
| 2021-08-13 | 0.33 | $0.32 | — |
| 2021-08-12 | 0.33 | $0.32 | — |
| 2021-08-11 | 0.33 | $0.32 | — |
| 2021-08-10 | 0.33 | $0.32 | 4000 |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | 336 |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.70
2026-07-23
Close Price
$0.70
Vol: 801
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
0.48
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.70 | $0.70 | 801 |
| 2026-07-22 | 0.70 | $0.70 | 801 |
| 2026-07-21 | 0.70 | $0.70 | 801 |
| 2026-07-20 | 0.70 | $0.70 | 801 |
| 2026-07-17 | 0.70 | $0.70 | 801 |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | 801 |
| 2026-07-14 | 0.70 | $0.70 | 801 |
| 2026-07-13 | 0.71 | $0.70 | 801 |
| 2026-07-10 | 0.71 | $0.70 | 801 |
| 2026-07-09 | 0.71 | $0.70 | 801 |
| 2026-07-08 | 0.72 | $0.70 | 801 |
| 2026-07-07 | 0.72 | $0.70 | — |
| 2026-07-06 | 0.72 | $0.70 | 801 |
| 2026-07-02 | 0.73 | $0.70 | 801 |
| 2026-07-01 | 0.73 | $0.70 | 801 |
| 2026-06-30 | 0.74 | $0.70 | 801 |
| 2026-06-29 | 0.74 | $0.70 | 801 |
| 2026-06-26 | 0.75 | $0.70 | 801 |
| 2026-06-25 | 0.76 | $0.70 | 801 |
| 2026-06-24 | 0.76 | $0.70 | 801 |
| 2026-06-23 | 0.77 | $0.70 | 801 |
| 2026-06-22 | 0.78 | $0.76 | 801 |
| 2026-06-18 | 0.79 | $0.76 | 5000 |
| 2026-06-17 | 0.79 | $0.78 | 801 |
| 2026-06-16 | 0.80 | $0.78 | 801 |
| 2026-06-15 | 0.80 | $0.78 | 801 |
| 2026-06-12 | 0.80 | $0.78 | 801 |
| 2026-06-11 | 0.81 | $0.78 | 801 |
| 2026-06-10 | 0.82 | $0.78 | — |
| 2026-06-09 | 0.82 | $0.78 | — |
| 2026-06-08 | 0.83 | $0.78 | — |
| 2026-06-05 | 0.83 | $0.78 | 801 |
| 2026-06-04 | 0.84 | $0.78 | — |
| 2026-06-03 | 0.85 | $0.78 | 801 |
| 2026-06-02 | 0.86 | $0.78 | 801 |
| 2026-06-01 | 0.87 | $0.78 | 6000 |
| 2026-05-29 | 0.88 | $0.88 | 801 |
| 2026-05-28 | 0.88 | $0.88 | 801 |
| 2026-05-27 | 0.88 | $0.88 | 801 |
| 2026-05-26 | 0.88 | $0.88 | 801 |
| 2026-05-22 | 0.88 | $0.88 | 801 |
| 2026-05-21 | 0.88 | $0.88 | 801 |
| 2026-05-20 | 0.88 | $0.88 | 801 |
| 2026-05-19 | 0.88 | $0.88 | 801 |
| 2026-05-18 | 0.88 | $0.88 | 801 |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | 801 |
| 2026-05-13 | 0.88 | $0.88 | 801 |
| 2026-05-12 | 0.88 | $0.88 | 801 |
| 2026-05-11 | 0.88 | $0.88 | 801 |
| 2026-05-08 | 0.88 | $0.88 | 801 |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | 801 |
| 2026-05-05 | 0.88 | $0.88 | 801 |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | 801 |
| 2026-04-30 | 0.88 | $0.88 | 801 |
| 2026-04-29 | 0.88 | $0.88 | 801 |
| 2026-04-28 | 0.88 | $0.88 | 801 |
| 2026-04-27 | 0.88 | $0.88 | 801 |
| 2026-04-24 | 0.88 | $0.88 | 801 |
| 2026-04-23 | 0.88 | $0.88 | 801 |
| 2026-04-22 | 0.88 | $0.88 | 801 |
| 2026-04-21 | 0.88 | $0.88 | 801 |
| 2026-04-20 | 0.88 | $0.88 | — |
| 2026-04-17 | 0.88 | $0.88 | 801 |
| 2026-04-16 | 0.88 | $0.88 | 801 |
| 2026-04-15 | 0.88 | $0.88 | 801 |
| 2026-04-14 | 0.88 | $0.88 | 801 |
| 2026-04-13 | 0.88 | $0.88 | 801 |
| 2026-04-10 | 0.88 | $0.88 | 801 |
| 2026-04-09 | 0.88 | $0.88 | 801 |
| 2026-04-08 | 0.88 | $0.88 | — |
| 2026-04-07 | 0.88 | $0.88 | — |
| 2026-04-06 | 0.89 | $0.88 | 801 |
| 2026-04-02 | 0.89 | $0.88 | 801 |
| 2026-04-01 | 0.89 | $0.88 | 801 |
| 2026-03-31 | 0.89 | $0.88 | 801 |
| 2026-03-30 | 0.90 | $0.88 | 801 |
| 2026-03-27 | 0.90 | $0.88 | 801 |
| 2026-03-26 | 0.90 | $0.88 | 801 |
| 2026-03-25 | 0.91 | $0.88 | 801 |
| 2026-03-24 | 0.91 | $0.90 | 4000 |
| 2026-03-23 | 0.92 | $0.90 | 4000 |
| 2026-03-20 | 0.92 | $0.90 | 4000 |
| 2026-03-19 | 0.92 | $0.90 | — |
| 2026-03-18 | 0.93 | $0.90 | 4000 |
| 2026-03-17 | 0.93 | $0.90 | 4000 |
| 2026-03-16 | 0.93 | $0.90 | — |
| 2026-03-13 | 0.94 | $0.90 | 4000 |
| 2026-03-12 | 0.94 | $0.90 | 4000 |
| 2026-03-11 | 0.94 | $0.90 | 4000 |
| 2026-03-10 | 0.94 | $0.90 | 4000 |
| 2026-03-09 | 0.95 | $0.90 | 4000 |
| 2026-03-06 | 0.95 | $0.97 | — |
| 2026-03-05 | 0.95 | $0.97 | 4000 |
| 2026-03-04 | 0.94 | $0.97 | 4000 |
| 2026-03-03 | 0.93 | $0.97 | 4000 |
| 2026-03-02 | 0.93 | $0.97 | 4000 |
| 2026-02-27 | 0.92 | $0.97 | 4000 |
| 2026-02-26 | 0.91 | $0.97 | 4000 |
| 2026-02-25 | 0.90 | $0.97 | 4000 |
| 2026-02-24 | 0.89 | $0.97 | 4000 |
| 2026-02-23 | 0.88 | $0.97 | 4000 |
| 2026-02-20 | 0.87 | $0.97 | 5000 |
| 2026-02-19 | 0.86 | $0.86 | 4001 |
| 2026-02-18 | 0.85 | $0.88 | — |
| 2026-02-17 | 0.85 | $0.88 | — |
| 2026-02-13 | 0.84 | $0.88 | — |
| 2026-02-12 | 0.84 | $0.88 | — |
| 2026-02-11 | 0.83 | $0.88 | — |
| 2026-02-10 | 0.82 | $0.88 | — |
| 2026-02-09 | 0.81 | $0.88 | 2500 |
| 2026-02-06 | 0.81 | $0.82 | — |
| 2026-02-05 | 0.80 | $0.82 | 25 |
| 2026-02-04 | 0.80 | $0.82 | 25 |
| 2026-02-03 | 0.80 | $0.82 | 25 |
| 2026-02-02 | 0.80 | $0.82 | 1264 |
| 2026-01-30 | 0.80 | $0.82 | — |
| 2026-01-29 | 0.79 | $0.82 | 25 |
| 2026-01-28 | 0.79 | $0.82 | 25 |
| 2026-01-27 | 0.79 | $0.82 | 25 |
| 2026-01-26 | 0.78 | $0.82 | 3400 |
| 2026-01-23 | 0.78 | $0.78 | 1264 |
| 2026-01-22 | 0.78 | $0.78 | 25 |
| 2026-01-21 | 0.78 | $0.78 | 25 |
| 2026-01-20 | 0.78 | $0.78 | 25 |
| 2026-01-16 | 0.78 | $0.78 | 25 |
| 2026-01-15 | 0.78 | $0.78 | 25 |
| 2026-01-14 | 0.78 | $0.78 | 25 |
| 2026-01-13 | 0.78 | $0.78 | 25 |
| 2026-01-12 | 0.78 | $0.78 | 1264 |
| 2026-01-09 | 0.78 | $0.78 | 25 |
| 2026-01-08 | 0.79 | $0.78 | 25 |
| 2026-01-07 | 0.79 | $0.78 | 25 |
| 2026-01-06 | 0.79 | $0.78 | 1264 |
| 2026-01-05 | 0.79 | $0.78 | 1264 |
| 2026-01-02 | 0.79 | $0.78 | 1264 |
| 2025-12-31 | 0.79 | $0.78 | 1264 |
| 2025-12-30 | 0.79 | $0.78 | 1264 |
| 2025-12-29 | 0.79 | $0.78 | 1264 |
| 2025-12-26 | 0.79 | $0.78 | 1264 |
| 2025-12-24 | 0.79 | $0.78 | — |
| 2025-12-23 | 0.79 | $0.78 | 1264 |
| 2025-12-22 | 0.79 | $0.78 | 1264 |
| 2025-12-19 | 0.79 | $0.78 | 1264 |
| 2025-12-18 | 0.79 | $0.82 | 1264 |
| 2025-12-17 | 0.78 | $0.82 | 1264 |
| 2025-12-16 | 0.78 | $0.82 | 1264 |
| 2025-12-15 | 0.77 | $0.82 | — |
| 2025-12-12 | 0.76 | $0.82 | — |
| 2025-12-11 | 0.76 | $0.82 | — |
| 2025-12-10 | 0.75 | $0.82 | 1264 |
| 2025-12-09 | 0.74 | $0.82 | 3000 |
| 2025-12-08 | 0.74 | $0.73 | 1264 |
| 2025-12-05 | 0.74 | $0.73 | 1264 |
| 2025-12-04 | 0.74 | $0.73 | 1264 |
| 2025-12-03 | 0.74 | $0.73 | 1264 |
| 2025-12-02 | 0.75 | $0.73 | — |
| 2025-12-01 | 0.75 | $0.73 | 1264 |
| 2025-11-28 | 0.75 | $0.73 | — |
| 2025-11-26 | 0.75 | $0.73 | 1264 |
| 2025-11-25 | 0.76 | $0.73 | — |
| 2025-11-24 | 0.76 | $0.73 | 1264 |
| 2025-11-21 | 0.76 | $0.76 | 1264 |
| 2025-11-20 | 0.76 | $0.76 | 1264 |
| 2025-11-19 | 0.76 | $0.76 | 1264 |
| 2025-11-18 | 0.76 | $0.76 | 1264 |
| 2025-11-17 | 0.76 | $0.77 | 1264 |
| 2025-11-14 | 0.76 | $0.77 | 1264 |
| 2025-11-13 | 0.76 | $0.77 | 1264 |
| 2025-11-12 | 0.76 | $0.77 | 1264 |
| 2025-11-11 | 0.76 | $0.77 | 1264 |
| 2025-11-10 | 0.76 | $0.77 | 2304 |
| 2025-11-07 | 0.76 | $0.76 | 1264 |
| 2025-11-06 | 0.76 | $0.76 | 1264 |
| 2025-11-05 | 0.76 | $0.76 | 1264 |
| 2025-11-04 | 0.76 | $0.76 | 1264 |
| 2025-11-03 | 0.76 | $0.76 | 1264 |
| 2025-10-31 | 0.76 | $0.76 | 1264 |
| 2025-10-30 | 0.76 | $0.76 | 1264 |
| 2025-10-29 | 0.76 | $0.76 | 1264 |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | 3000 |
| 2025-10-24 | 0.76 | $0.80 | 2528 |
| 2025-10-23 | 0.76 | $0.80 | — |
| 2025-10-22 | 0.76 | $0.80 | 1000 |
| 2025-10-21 | 0.76 | $0.72 | — |
| 2025-10-20 | 0.76 | $0.72 | — |
| 2025-10-17 | 0.77 | $0.72 | — |
| 2025-10-16 | 0.78 | $0.72 | — |
| 2025-10-15 | 0.79 | $0.72 | — |
| 2025-10-14 | 0.79 | $0.72 | 400 |
| 2025-10-13 | 0.80 | $0.74 | — |
| 2025-10-10 | 0.81 | $0.74 | 200 |
| 2025-10-09 | 0.81 | $0.82 | — |
| 2025-10-08 | 0.81 | $0.82 | — |
| 2025-10-07 | 0.81 | $0.82 | — |
| 2025-10-06 | 0.81 | $0.82 | — |
| 2025-10-03 | 0.81 | $0.82 | — |
| 2025-10-02 | 0.81 | $0.82 | — |
| 2025-10-01 | 0.80 | $0.82 | — |
| 2025-09-30 | 0.80 | $0.82 | — |
| 2025-09-29 | 0.80 | $0.82 | 400 |
| 2025-09-26 | 0.79 | $0.82 | — |
| 2025-09-25 | 0.79 | $0.82 | — |
| 2025-09-24 | 0.78 | $0.82 | — |
| 2025-09-23 | 0.78 | $0.82 | — |
| 2025-09-22 | 0.77 | $0.82 | — |
| 2025-09-19 | 0.77 | $0.82 | — |
| 2025-09-18 | 0.76 | $0.82 | — |
| 2025-09-17 | 0.75 | $0.82 | — |
| 2025-09-16 | 0.75 | $0.82 | 400 |
| 2025-09-15 | 0.74 | $0.81 | 400 |
| 2025-09-12 | 0.73 | $0.73 | — |
| 2025-09-11 | 0.73 | $0.73 | 225 |
| 2025-09-10 | 0.73 | $0.73 | — |
| 2025-09-09 | 0.73 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.73 | $0.73 | — |
| 2025-09-04 | 0.73 | $0.73 | — |
| 2025-09-03 | 0.73 | $0.73 | — |
| 2025-09-02 | 0.73 | $0.73 | — |
| 2025-08-29 | 0.73 | $0.73 | — |
| 2025-08-28 | 0.72 | $0.73 | — |
| 2025-08-27 | 0.72 | $0.73 | — |
| 2025-08-26 | 0.72 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | — |
| 2025-08-22 | 0.72 | $0.73 | — |
| 2025-08-21 | 0.72 | $0.73 | — |
| 2025-08-20 | 0.72 | $0.73 | — |
| 2025-08-19 | 0.72 | $0.73 | 3000 |
| 2025-08-18 | 0.72 | $0.72 | — |
| 2025-08-15 | 0.72 | $0.72 | — |
| 2025-08-14 | 0.72 | $0.72 | — |
| 2025-08-13 | 0.72 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.72 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.72 | $0.72 | — |
| 2025-08-06 | 0.72 | $0.72 | — |
| 2025-08-05 | 0.71 | $0.72 | — |
| 2025-08-04 | 0.71 | $0.72 | — |
| 2025-08-01 | 0.71 | $0.72 | — |
| 2025-07-31 | 0.71 | $0.72 | — |
| 2025-07-30 | 0.71 | $0.72 | — |
| 2025-07-29 | 0.71 | $0.72 | — |
| 2025-07-28 | 0.71 | $0.72 | — |
| 2025-07-25 | 0.71 | $0.72 | — |
| 2025-07-24 | 0.71 | $0.72 | — |
| 2025-07-23 | 0.71 | $0.72 | — |
| 2025-07-22 | 0.70 | $0.72 | — |
| 2025-07-21 | 0.70 | $0.72 | — |
| 2025-07-18 | 0.70 | $0.72 | — |
| 2025-07-17 | 0.70 | $0.72 | — |
| 2025-07-16 | 0.69 | $0.72 | — |
| 2025-07-15 | 0.69 | $0.72 | — |
| 2025-07-14 | 0.69 | $0.72 | — |
| 2025-07-11 | 0.68 | $0.72 | — |
| 2025-07-10 | 0.68 | $0.71 | 2000 |
| 2025-07-09 | 0.68 | $0.68 | — |
| 2025-07-08 | 0.68 | $0.68 | — |
| 2025-07-07 | 0.67 | $0.68 | — |
| 2025-07-03 | 0.67 | $0.68 | — |
| 2025-07-02 | 0.67 | $0.68 | — |
| 2025-07-01 | 0.67 | $0.68 | — |
| 2025-06-30 | 0.67 | $0.68 | — |
| 2025-06-27 | 0.66 | $0.68 | — |
| 2025-06-26 | 0.66 | $0.68 | — |
| 2025-06-25 | 0.66 | $0.68 | 6000 |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | 6700 |
| 2025-06-20 | 0.66 | $0.65 | 100 |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | — |
| 2025-06-12 | 0.65 | $0.66 | — |
| 2025-06-11 | 0.65 | $0.66 | — |
| 2025-06-10 | 0.65 | $0.66 | — |
| 2025-06-09 | 0.65 | $0.66 | — |
| 2025-06-06 | 0.65 | $0.66 | — |
| 2025-06-05 | 0.65 | $0.66 | — |
| 2025-06-04 | 0.64 | $0.66 | 100 |
| 2025-06-03 | 0.64 | $0.63 | 100 |
| 2025-06-02 | 0.64 | $0.64 | — |
| 2025-05-30 | 0.64 | $0.64 | — |
| 2025-05-29 | 0.64 | $0.64 | — |
| 2025-05-28 | 0.64 | $0.64 | — |
| 2025-05-27 | 0.64 | $0.64 | 1001 |
| 2025-05-23 | 0.64 | $0.65 | — |
| 2025-05-22 | 0.64 | $0.65 | — |
| 2025-05-21 | 0.63 | $0.65 | — |
| 2025-05-20 | 0.63 | $0.65 | — |
| 2025-05-19 | 0.63 | $0.65 | — |
| 2025-05-16 | 0.63 | $0.65 | — |
| 2025-05-15 | 0.63 | $0.65 | — |
| 2025-05-14 | 0.62 | $0.65 | — |
| 2025-05-13 | 0.62 | $0.65 | — |
| 2025-05-12 | 0.62 | $0.65 | 1903 |
| 2025-05-09 | 0.61 | $0.63 | 2000 |
| 2025-05-08 | 0.61 | $0.61 | — |
| 2025-05-07 | 0.61 | $0.61 | — |
| 2025-05-06 | 0.61 | $0.61 | — |
| 2025-05-05 | 0.61 | $0.61 | — |
| 2025-05-02 | 0.61 | $0.61 | 500 |
| 2025-05-01 | 0.61 | $0.61 | — |
| 2025-04-30 | 0.61 | $0.61 | — |
| 2025-04-29 | 0.61 | $0.61 | — |
| 2025-04-28 | 0.60 | $0.61 | — |
| 2025-04-25 | 0.60 | $0.61 | — |
| 2025-04-24 | 0.60 | $0.61 | — |
| 2025-04-23 | 0.59 | $0.61 | — |
| 2025-04-22 | 0.59 | $0.61 | — |
| 2025-04-21 | 0.59 | $0.61 | — |
| 2025-04-17 | 0.58 | $0.61 | — |
| 2025-04-16 | 0.58 | $0.61 | — |
| 2025-04-15 | 0.57 | $0.61 | — |
| 2025-04-14 | 0.57 | $0.61 | 101 |
| 2025-04-11 | 0.56 | $0.58 | — |
| 2025-04-10 | 0.56 | $0.58 | — |
| 2025-04-09 | 0.56 | $0.58 | — |
| 2025-04-08 | 0.56 | $0.58 | 2000 |
| 2025-04-07 | 0.55 | $0.56 | — |
| 2025-04-04 | 0.55 | $0.56 | — |
| 2025-04-03 | 0.55 | $0.56 | — |
| 2025-04-02 | 0.55 | $0.56 | — |
| 2025-04-01 | 0.55 | $0.56 | — |
| 2025-03-31 | 0.55 | $0.56 | — |
| 2025-03-28 | 0.55 | $0.56 | — |
| 2025-03-27 | 0.55 | $0.56 | — |
| 2025-03-26 | 0.55 | $0.55 | 422 |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | 500 |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | 330 |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.54 | $0.55 | — |
| 2025-01-27 | 0.54 | $0.55 | — |
| 2025-01-24 | 0.54 | $0.55 | — |
| 2025-01-23 | 0.54 | $0.55 | — |
| 2025-01-22 | 0.54 | $0.55 | — |
| 2025-01-21 | 0.54 | $0.55 | — |
| 2025-01-17 | 0.54 | $0.55 | — |
| 2025-01-16 | 0.54 | $0.55 | — |
| 2025-01-15 | 0.54 | $0.55 | — |
| 2025-01-14 | 0.54 | $0.55 | — |
| 2025-01-13 | 0.54 | $0.55 | — |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | — |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.54 | $0.55 | — |
| 2025-01-02 | 0.53 | $0.55 | — |
| 2024-12-31 | 0.53 | $0.55 | — |
| 2024-12-30 | 0.53 | $0.55 | 6000 |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.54 | $0.53 | — |
| 2024-11-22 | 0.54 | $0.53 | — |
| 2024-11-21 | 0.54 | $0.53 | — |
| 2024-11-20 | 0.54 | $0.53 | — |
| 2024-11-19 | 0.54 | $0.53 | — |
| 2024-11-18 | 0.54 | $0.53 | — |
| 2024-11-15 | 0.54 | $0.53 | — |
| 2024-11-14 | 0.54 | $0.53 | — |
| 2024-11-13 | 0.55 | $0.53 | — |
| 2024-11-12 | 0.55 | $0.53 | 3000 |
| 2024-11-11 | 0.55 | $0.55 | — |
| 2024-11-08 | 0.55 | $0.55 | — |
| 2024-11-07 | 0.55 | $0.55 | — |
| 2024-11-06 | 0.55 | $0.55 | — |
| 2024-11-05 | 0.55 | $0.55 | — |
| 2024-11-04 | 0.55 | $0.55 | — |
| 2024-11-01 | 0.55 | $0.55 | — |
| 2024-10-31 | 0.55 | $0.55 | — |
| 2024-10-30 | 0.55 | $0.55 | — |
| 2024-10-29 | 0.55 | $0.55 | — |
| 2024-10-28 | 0.55 | $0.55 | — |
| 2024-10-25 | 0.55 | $0.55 | — |
| 2024-10-24 | 0.55 | $0.55 | — |
| 2024-10-23 | 0.55 | $0.55 | — |
| 2024-10-22 | 0.55 | $0.55 | — |
| 2024-10-21 | 0.55 | $0.55 | — |
| 2024-10-18 | 0.55 | $0.55 | — |
| 2024-10-17 | 0.55 | $0.55 | — |
| 2024-10-16 | 0.54 | $0.55 | — |
| 2024-10-15 | 0.54 | $0.55 | 2000 |
| 2024-10-14 | 0.54 | $0.55 | — |
| 2024-10-11 | 0.53 | $0.55 | 1501 |
| 2024-10-10 | 0.53 | $0.56 | — |
| 2024-10-09 | 0.52 | $0.56 | — |
| 2024-10-08 | 0.52 | $0.56 | — |
| 2024-10-07 | 0.51 | $0.56 | 500 |
| 2024-10-04 | 0.50 | $0.54 | — |
| 2024-10-03 | 0.50 | $0.54 | — |
| 2024-10-02 | 0.49 | $0.54 | — |
| 2024-10-01 | 0.48 | $0.54 | — |
| 2024-09-30 | 0.47 | $0.54 | — |
| 2024-09-27 | 0.47 | $0.54 | — |
| 2024-09-26 | 0.46 | $0.54 | — |
| 2024-09-25 | 0.45 | $0.54 | 2700 |
| 2024-09-24 | 0.44 | $0.47 | — |
| 2024-09-23 | 0.43 | $0.47 | 5000 |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.44 | $0.43 | — |
| 2024-08-14 | 0.44 | $0.43 | — |
| 2024-08-13 | 0.44 | $0.43 | — |
| 2024-08-12 | 0.44 | $0.43 | — |
| 2024-08-09 | 0.44 | $0.43 | — |
| 2024-08-08 | 0.44 | $0.43 | — |
| 2024-08-07 | 0.45 | $0.43 | 18000 |
| 2024-08-06 | 0.45 | $0.43 | — |
| 2024-08-05 | 0.45 | $0.43 | — |
| 2024-08-02 | 0.45 | $0.43 | 7936 |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.46 | $0.46 | — |
| 2024-07-30 | 0.46 | $0.46 | — |
| 2024-07-29 | 0.46 | $0.46 | — |
| 2024-07-26 | 0.46 | $0.46 | — |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.46 | $0.46 | — |
| 2024-07-23 | 0.46 | $0.46 | — |
| 2024-07-22 | 0.46 | $0.46 | — |
| 2024-07-19 | 0.46 | $0.46 | — |
| 2024-07-18 | 0.46 | $0.46 | — |
| 2024-07-17 | 0.46 | $0.46 | — |
| 2024-07-16 | 0.46 | $0.46 | — |
| 2024-07-15 | 0.46 | $0.46 | — |
| 2024-07-12 | 0.46 | $0.46 | — |
| 2024-07-11 | 0.46 | $0.46 | — |
| 2024-07-10 | 0.46 | $0.46 | — |
| 2024-07-09 | 0.46 | $0.46 | — |
| 2024-07-08 | 0.46 | $0.46 | — |
| 2024-07-05 | 0.46 | $0.46 | — |
| 2024-07-03 | 0.46 | $0.46 | — |
| 2024-07-02 | 0.46 | $0.46 | — |
| 2024-07-01 | 0.46 | $0.46 | — |
| 2024-06-28 | 0.46 | $0.46 | — |
| 2024-06-27 | 0.46 | $0.46 | — |
| 2024-06-26 | 0.46 | $0.46 | — |
| 2024-06-25 | 0.46 | $0.46 | — |
| 2024-06-24 | 0.46 | $0.46 | — |
| 2024-06-21 | 0.46 | $0.46 | — |
| 2024-06-20 | 0.46 | $0.46 | — |
| 2024-06-18 | 0.46 | $0.46 | — |
| 2024-06-17 | 0.46 | $0.46 | — |
| 2024-06-14 | 0.46 | $0.46 | — |
| 2024-06-13 | 0.46 | $0.46 | — |
| 2024-06-12 | 0.46 | $0.46 | — |
| 2024-06-11 | 0.46 | $0.46 | — |
| 2024-06-10 | 0.46 | $0.46 | — |
| 2024-06-07 | 0.46 | $0.46 | — |
| 2024-06-06 | 0.45 | $0.46 | — |
| 2024-06-05 | 0.45 | $0.46 | — |
| 2024-06-04 | 0.45 | $0.46 | — |
| 2024-06-03 | 0.45 | $0.46 | — |
| 2024-05-31 | 0.45 | $0.46 | — |
| 2024-05-30 | 0.45 | $0.46 | — |
| 2024-05-29 | 0.45 | $0.46 | — |
| 2024-05-28 | 0.45 | $0.46 | — |
| 2024-05-24 | 0.45 | $0.46 | — |
| 2024-05-23 | 0.45 | $0.46 | — |
| 2024-05-22 | 0.45 | $0.46 | — |
| 2024-05-21 | 0.45 | $0.46 | — |
| 2024-05-20 | 0.45 | $0.46 | — |
| 2024-05-17 | 0.45 | $0.46 | 100 |
| 2024-05-16 | 0.44 | $0.45 | — |
| 2024-05-15 | 0.44 | $0.45 | — |
| 2024-05-14 | 0.44 | $0.45 | — |
| 2024-05-13 | 0.44 | $0.45 | — |
| 2024-05-10 | 0.44 | $0.45 | — |
| 2024-05-09 | 0.44 | $0.45 | — |
| 2024-05-08 | 0.44 | $0.45 | — |
| 2024-05-07 | 0.44 | $0.45 | — |
| 2024-05-06 | 0.43 | $0.45 | — |
| 2024-05-03 | 0.43 | $0.45 | — |
| 2024-05-02 | 0.43 | $0.45 | — |
| 2024-05-01 | 0.43 | $0.45 | — |
| 2024-04-30 | 0.43 | $0.45 | — |
| 2024-04-29 | 0.42 | $0.45 | — |
| 2024-04-26 | 0.42 | $0.45 | — |
| 2024-04-25 | 0.42 | $0.45 | — |
| 2024-04-24 | 0.41 | $0.45 | 1200 |
| 2024-04-23 | 0.41 | $0.41 | — |
| 2024-04-22 | 0.41 | $0.41 | — |
| 2024-04-19 | 0.41 | $0.41 | — |
| 2024-04-18 | 0.41 | $0.41 | — |
| 2024-04-17 | 0.41 | $0.41 | — |
| 2024-04-16 | 0.41 | $0.41 | — |
| 2024-04-15 | 0.41 | $0.41 | — |
| 2024-04-12 | 0.41 | $0.41 | — |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.41 | $0.41 | — |
| 2024-02-28 | 0.41 | $0.41 | — |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | 2000 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | 2600 |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.41 | $0.41 | — |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.41 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.40 | $0.41 | — |
| 2024-01-23 | 0.40 | $0.41 | — |
| 2024-01-22 | 0.40 | $0.41 | — |
| 2024-01-19 | 0.40 | $0.41 | — |
| 2024-01-18 | 0.40 | $0.41 | — |
| 2024-01-17 | 0.40 | $0.41 | 200 |
| 2024-01-16 | 0.40 | $0.41 | — |
| 2024-01-12 | 0.40 | $0.41 | — |
| 2024-01-11 | 0.39 | $0.41 | — |
| 2024-01-10 | 0.39 | $0.41 | — |
| 2024-01-09 | 0.39 | $0.41 | — |
| 2024-01-08 | 0.39 | $0.41 | — |
| 2024-01-05 | 0.39 | $0.41 | — |
| 2024-01-04 | 0.38 | $0.41 | 5000 |
| 2024-01-03 | 0.38 | $0.36 | — |
| 2024-01-02 | 0.39 | $0.36 | — |
| 2023-12-29 | 0.39 | $0.36 | — |
| 2023-12-28 | 0.39 | $0.36 | — |
| 2023-12-27 | 0.40 | $0.36 | 1600 |
| 2023-12-26 | 0.40 | $0.40 | — |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | — |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.40 | $0.40 | — |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | — |
| 2023-11-10 | 0.40 | $0.40 | — |
| 2023-11-09 | 0.40 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.40 | $0.40 | — |
| 2023-10-27 | 0.40 | $0.40 | — |
| 2023-10-26 | 0.40 | $0.40 | — |
| 2023-10-25 | 0.40 | $0.40 | — |
| 2023-10-24 | 0.40 | $0.40 | — |
| 2023-10-23 | 0.40 | $0.40 | — |
| 2023-10-20 | 0.40 | $0.40 | — |
| 2023-10-19 | 0.40 | $0.40 | — |
| 2023-10-18 | 0.40 | $0.40 | — |
| 2023-10-17 | 0.40 | $0.40 | — |
| 2023-10-16 | 0.39 | $0.40 | — |
| 2023-10-13 | 0.39 | $0.40 | — |
| 2023-10-12 | 0.39 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.38 | $0.40 | — |
| 2023-10-09 | 0.38 | $0.40 | — |
| 2023-10-06 | 0.38 | $0.40 | — |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.37 | $0.40 | 1500 |
| 2023-10-03 | 0.37 | $0.43 | — |
| 2023-10-02 | 0.37 | $0.43 | 16400 |
| 2023-09-29 | 0.36 | $0.36 | — |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.37 | $0.36 | — |
| 2023-09-25 | 0.37 | $0.36 | — |
| 2023-09-22 | 0.37 | $0.36 | — |
| 2023-09-21 | 0.38 | $0.36 | — |
| 2023-09-20 | 0.38 | $0.36 | — |
| 2023-09-19 | 0.38 | $0.36 | — |
| 2023-09-18 | 0.39 | $0.36 | — |
| 2023-09-15 | 0.39 | $0.36 | — |
| 2023-09-14 | 0.39 | $0.36 | — |
| 2023-09-13 | 0.40 | $0.36 | — |
| 2023-09-12 | 0.40 | $0.36 | 900 |
| 2023-09-11 | 0.41 | $0.40 | — |
| 2023-09-08 | 0.41 | $0.40 | — |
| 2023-09-07 | 0.41 | $0.40 | 12000 |
| 2023-09-06 | 0.41 | $0.42 | — |
| 2023-09-05 | 0.41 | $0.42 | — |
| 2023-09-01 | 0.40 | $0.42 | — |
| 2023-08-31 | 0.40 | $0.42 | — |
| 2023-08-30 | 0.40 | $0.42 | 2500 |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.40 | $0.40 | 9000 |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | 100 |
| 2023-08-18 | 0.39 | $0.40 | 3548 |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.39 | $0.40 | — |
| 2023-08-15 | 0.39 | $0.40 | 1048 |
| 2023-08-14 | 0.39 | $0.41 | 200 |
| 2023-08-11 | 0.39 | $0.41 | — |
| 2023-08-10 | 0.38 | $0.41 | 160111 |
| 2023-08-09 | 0.38 | $0.39 | 83600 |
| 2023-08-08 | 0.38 | $0.38 | 35000 |
| 2023-08-07 | 0.37 | $0.39 | 39104 |
| 2023-08-04 | 0.37 | $0.39 | 12000 |
| 2023-08-03 | 0.37 | $0.39 | 409700 |
| 2023-08-02 | 0.37 | $0.39 | — |
| 2023-08-01 | 0.36 | $0.39 | — |
| 2023-07-31 | 0.36 | $0.39 | — |
| 2023-07-28 | 0.36 | $0.39 | — |
| 2023-07-27 | 0.35 | $0.39 | 2500 |
| 2023-07-26 | 0.35 | $0.38 | 5100 |
| 2023-07-25 | 0.35 | $0.37 | 2000 |
| 2023-07-24 | 0.35 | $0.36 | 12000 |
| 2023-07-21 | 0.34 | $0.34 | 258000 |
| 2023-07-20 | 0.35 | $0.35 | — |
| 2023-07-19 | 0.35 | $0.35 | 126000 |
| 2023-07-18 | 0.34 | $0.35 | 8000 |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | — |
| 2023-07-13 | 0.34 | $0.35 | 11602 |
| 2023-07-12 | 0.34 | $0.31 | — |
| 2023-07-11 | 0.35 | $0.31 | 2000 |
| 2023-07-10 | 0.35 | $0.35 | — |
| 2023-07-07 | 0.35 | $0.35 | — |
| 2023-07-06 | 0.35 | $0.35 | — |
| 2023-07-05 | 0.35 | $0.35 | — |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.34 | $0.35 | — |
| 2023-06-26 | 0.34 | $0.35 | — |
| 2023-06-23 | 0.34 | $0.35 | — |
| 2023-06-22 | 0.34 | $0.35 | — |
| 2023-06-21 | 0.34 | $0.35 | — |
| 2023-06-20 | 0.34 | $0.35 | — |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.33 | $0.35 | — |
| 2023-06-14 | 0.33 | $0.35 | — |
| 2023-06-13 | 0.33 | $0.35 | — |
| 2023-06-12 | 0.33 | $0.35 | 300 |
| 2023-06-09 | 0.32 | $0.30 | 8000 |
| 2023-06-08 | 0.33 | $0.32 | 5000 |
| 2023-06-07 | 0.33 | $0.34 | — |
| 2023-06-06 | 0.32 | $0.34 | — |
| 2023-06-05 | 0.32 | $0.34 | — |
| 2023-06-02 | 0.32 | $0.34 | 8000 |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | — |
| 2023-05-30 | 0.32 | $0.32 | — |
| 2023-05-26 | 0.32 | $0.32 | — |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | — |
| 2023-05-23 | 0.33 | $0.32 | — |
| 2023-05-22 | 0.33 | $0.32 | 2000 |
| 2023-05-19 | 0.33 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | — |
| 2023-05-15 | 0.33 | $0.32 | — |
| 2023-05-12 | 0.34 | $0.32 | — |
| 2023-05-11 | 0.34 | $0.32 | 4000 |
| 2023-05-10 | 0.34 | $0.33 | — |
| 2023-05-09 | 0.34 | $0.33 | 2000 |
| 2023-05-08 | 0.34 | $0.35 | — |
| 2023-05-05 | 0.34 | $0.35 | — |
| 2023-05-04 | 0.33 | $0.35 | 10000 |
| 2023-05-03 | 0.33 | $0.34 | — |
| 2023-05-02 | 0.33 | $0.34 | — |
| 2023-05-01 | 0.33 | $0.34 | — |
| 2023-04-28 | 0.33 | $0.34 | — |
| 2023-04-27 | 0.32 | $0.34 | — |
| 2023-04-26 | 0.32 | $0.34 | — |
| 2023-04-25 | 0.32 | $0.34 | — |
| 2023-04-24 | 0.32 | $0.34 | — |
| 2023-04-21 | 0.32 | $0.34 | — |
| 2023-04-20 | 0.31 | $0.34 | — |
| 2023-04-19 | 0.31 | $0.34 | 500 |
| 2023-04-18 | 0.31 | $0.30 | — |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.32 | $0.30 | — |
| 2023-04-12 | 0.32 | $0.30 | — |
| 2023-04-11 | 0.32 | $0.30 | 429 |
| 2023-04-10 | 0.32 | $0.30 | — |
| 2023-04-06 | 0.33 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.30 | — |
| 2023-04-04 | 0.33 | $0.30 | 2000 |
| 2023-04-03 | 0.33 | $0.35 | — |
| 2023-03-31 | 0.33 | $0.35 | — |
| 2023-03-30 | 0.33 | $0.35 | — |
| 2023-03-29 | 0.32 | $0.35 | — |
| 2023-03-28 | 0.32 | $0.35 | 3200 |
| 2023-03-27 | 0.32 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | 2000 |
| 2023-03-23 | 0.32 | $0.33 | — |
| 2023-03-22 | 0.32 | $0.33 | — |
| 2023-03-21 | 0.32 | $0.33 | — |
| 2023-03-20 | 0.31 | $0.33 | — |
| 2023-03-17 | 0.31 | $0.33 | — |
| 2023-03-16 | 0.31 | $0.33 | — |
| 2023-03-15 | 0.31 | $0.33 | — |
| 2023-03-14 | 0.31 | $0.33 | 3200 |
| 2023-03-13 | 0.30 | $0.32 | 2000 |
| 2023-03-10 | 0.30 | $0.29 | — |
| 2023-03-09 | 0.31 | $0.29 | — |
| 2023-03-08 | 0.31 | $0.29 | — |
| 2023-03-07 | 0.31 | $0.29 | — |
| 2023-03-06 | 0.32 | $0.29 | — |
| 2023-03-03 | 0.32 | $0.29 | — |
| 2023-03-02 | 0.32 | $0.29 | — |
| 2023-03-01 | 0.33 | $0.29 | — |
| 2023-02-28 | 0.33 | $0.29 | — |
| 2023-02-27 | 0.34 | $0.29 | 2000 |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.34 | $0.34 | — |
| 2023-02-21 | 0.34 | $0.34 | 18912 |
| 2023-02-17 | 0.34 | $0.32 | 6000 |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.34 | $0.35 | — |
| 2023-02-14 | 0.34 | $0.35 | — |
| 2023-02-13 | 0.34 | $0.35 | — |
| 2023-02-10 | 0.34 | $0.35 | — |
| 2023-02-09 | 0.34 | $0.35 | — |
| 2023-02-08 | 0.34 | $0.35 | — |
| 2023-02-07 | 0.33 | $0.35 | — |
| 2023-02-06 | 0.33 | $0.35 | 1800 |
| 2023-02-03 | 0.33 | $0.36 | 9600 |
| 2023-02-02 | 0.32 | $0.36 | — |
| 2023-02-01 | 0.32 | $0.36 | — |
| 2023-01-31 | 0.32 | $0.35 | 3014 |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | 6000 |
| 2023-01-06 | 0.31 | $0.30 | — |
| 2023-01-05 | 0.31 | $0.30 | 8000 |
| 2023-01-04 | 0.31 | $0.30 | — |
| 2023-01-03 | 0.31 | $0.30 | — |
| 2022-12-30 | 0.32 | $0.30 | — |
| 2022-12-29 | 0.32 | $0.30 | 342000 |
| 2022-12-28 | 0.32 | $0.31 | 22000 |
| 2022-12-27 | 0.32 | $0.30 | 18000 |
| 2022-12-23 | 0.32 | $0.31 | 8600 |
| 2022-12-22 | 0.32 | $0.32 | 5000 |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | 101 |
| 2022-12-19 | 0.32 | $0.34 | 10000 |
| 2022-12-16 | 0.32 | $0.31 | 100000 |
| 2022-12-15 | 0.32 | $0.36 | 702 |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.32 | $0.32 | — |
| 2022-12-12 | 0.32 | $0.32 | — |
| 2022-12-09 | 0.32 | $0.32 | — |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.31 | $0.32 | 100 |
| 2022-12-06 | 0.31 | $0.32 | 5000 |
| 2022-12-05 | 0.31 | $0.33 | — |
| 2022-12-02 | 0.31 | $0.33 | — |
| 2022-12-01 | 0.30 | $0.33 | — |
| 2022-11-30 | 0.30 | $0.33 | 100 |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.29 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | 50000 |
| 2022-11-21 | 0.29 | $0.34 | — |
| 2022-11-18 | 0.29 | $0.34 | 500 |
| 2022-11-17 | 0.28 | $0.32 | 22800 |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | 28000 |
| 2022-11-14 | 0.28 | $0.27 | — |
| 2022-11-11 | 0.28 | $0.27 | — |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | 5000 |
| 2022-11-04 | 0.28 | $0.31 | 60000 |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 2000 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | 52300 |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.29 | $0.28 | — |
| 2022-10-14 | 0.29 | $0.28 | — |
| 2022-10-13 | 0.29 | $0.28 | — |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | 9315 |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | 32000 |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | 2000 |
| 2022-10-04 | 0.28 | $0.31 | 76001 |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | 6000 |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.25 | — |
| 2022-09-09 | 0.28 | $0.25 | 18000 |
| 2022-09-08 | 0.28 | $0.28 | 44000 |
| 2022-09-07 | 0.28 | $0.26 | — |
| 2022-09-06 | 0.28 | $0.26 | 32300 |
| 2022-09-02 | 0.29 | $0.27 | — |
| 2022-09-01 | 0.29 | $0.27 | — |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.29 | $0.27 | — |
| 2022-08-29 | 0.29 | $0.27 | 2000 |
| 2022-08-26 | 0.30 | $0.32 | — |
| 2022-08-25 | 0.30 | $0.32 | — |
| 2022-08-24 | 0.29 | $0.32 | — |
| 2022-08-23 | 0.29 | $0.32 | — |
| 2022-08-22 | 0.29 | $0.32 | 32830 |
| 2022-08-19 | 0.29 | $0.31 | 24700 |
| 2022-08-18 | 0.28 | $0.32 | 900 |
| 2022-08-17 | 0.28 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | — |
| 2022-08-15 | 0.29 | $0.26 | 400 |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.28 | $0.29 | 6000 |
| 2022-08-02 | 0.28 | $0.31 | — |
| 2022-08-01 | 0.28 | $0.31 | 2000 |
| 2022-07-29 | 0.28 | $0.31 | — |
| 2022-07-28 | 0.28 | $0.31 | — |
| 2022-07-27 | 0.27 | $0.31 | — |
| 2022-07-26 | 0.27 | $0.31 | 1200 |
| 2022-07-25 | 0.27 | $0.31 | 102 |
| 2022-07-22 | 0.26 | $0.25 | — |
| 2022-07-21 | 0.27 | $0.25 | — |
| 2022-07-20 | 0.27 | $0.25 | — |
| 2022-07-19 | 0.27 | $0.25 | 8000 |
| 2022-07-18 | 0.28 | $0.26 | — |
| 2022-07-15 | 0.28 | $0.26 | — |
| 2022-07-14 | 0.28 | $0.26 | — |
| 2022-07-13 | 0.28 | $0.26 | — |
| 2022-07-12 | 0.28 | $0.26 | — |
| 2022-07-11 | 0.28 | $0.26 | — |
| 2022-07-08 | 0.29 | $0.26 | — |
| 2022-07-07 | 0.29 | $0.26 | 8000 |
| 2022-07-06 | 0.29 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | 4000 |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | — |
| 2022-06-29 | 0.28 | $0.31 | — |
| 2022-06-28 | 0.28 | $0.31 | 16000 |
| 2022-06-27 | 0.28 | $0.30 | — |
| 2022-06-24 | 0.28 | $0.30 | 1000 |
| 2022-06-23 | 0.27 | $0.28 | 4300 |
| 2022-06-22 | 0.28 | $0.25 | 48500 |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.29 | $0.26 | — |
| 2022-06-15 | 0.29 | $0.26 | 100 |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 4000 |
| 2022-06-10 | 0.30 | $0.27 | 2000 |
| 2022-06-09 | 0.30 | $0.27 | 2000 |
| 2022-06-08 | 0.30 | $0.28 | 8600 |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.30 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | 4000 |
| 2022-06-02 | 0.31 | $0.32 | — |
| 2022-06-01 | 0.30 | $0.32 | — |
| 2022-05-31 | 0.30 | $0.32 | — |
| 2022-05-27 | 0.30 | $0.32 | — |
| 2022-05-26 | 0.30 | $0.32 | — |
| 2022-05-25 | 0.30 | $0.32 | — |
| 2022-05-24 | 0.29 | $0.32 | — |
| 2022-05-23 | 0.29 | $0.32 | 14000 |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | 18522 |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | 33900 |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | 8000 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 4300 |
| 2022-04-04 | 0.30 | $0.29 | 43000 |
| 2022-04-01 | 0.30 | $0.29 | 32000 |
| 2022-03-31 | 0.30 | $0.29 | 36000 |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | 24000 |
| 2022-03-28 | 0.31 | $0.29 | 14000 |
| 2022-03-25 | 0.31 | $0.30 | — |
| 2022-03-24 | 0.31 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | 24400 |
| 2022-03-22 | 0.31 | $0.31 | 45300 |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 20000 |
| 2022-03-16 | 0.32 | $0.31 | — |
| 2022-03-15 | 0.32 | $0.31 | 12000 |
| 2022-03-14 | 0.32 | $0.31 | 68000 |
| 2022-03-11 | 0.32 | $0.31 | 6000 |
| 2022-03-10 | 0.32 | $0.32 | 16000 |
| 2022-03-09 | 0.32 | $0.32 | 92409 |
| 2022-03-08 | 0.32 | $0.29 | 50000 |
| 2022-03-07 | 0.32 | $0.32 | 200 |
| 2022-03-04 | 0.32 | $0.33 | — |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | 100 |
| 2022-02-28 | 0.32 | $0.33 | — |
| 2022-02-25 | 0.32 | $0.33 | 30300 |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.32 | $0.31 | 40000 |
| 2022-02-18 | 0.32 | $0.31 | — |
| 2022-02-17 | 0.32 | $0.31 | 4000 |
| 2022-02-16 | 0.32 | $0.31 | — |
| 2022-02-15 | 0.32 | $0.31 | — |
| 2022-02-14 | 0.32 | $0.31 | — |
| 2022-02-11 | 0.32 | $0.31 | — |
| 2022-02-10 | 0.32 | $0.31 | — |
| 2022-02-09 | 0.32 | $0.31 | — |
| 2022-02-08 | 0.32 | $0.31 | — |
| 2022-02-07 | 0.32 | $0.31 | — |
| 2022-02-04 | 0.33 | $0.31 | — |
| 2022-02-03 | 0.33 | $0.31 | 8000 |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | 26300 |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.32 | $0.33 | — |
| 2022-01-24 | 0.32 | $0.33 | 8000 |
| 2022-01-21 | 0.32 | $0.33 | 8700 |
| 2022-01-20 | 0.32 | $0.34 | 28000 |
| 2022-01-19 | 0.32 | $0.34 | — |
| 2022-01-18 | 0.32 | $0.34 | 7716 |
| 2022-01-14 | 0.31 | $0.32 | — |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.31 | $0.32 | 4000 |
| 2022-01-11 | 0.31 | $0.33 | 16000 |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.30 | $0.31 | 12400 |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | 2000 |
| 2021-12-27 | 0.30 | $0.30 | 28739 |
| 2021-12-23 | 0.31 | $0.29 | 2500 |
| 2021-12-22 | 0.31 | $0.30 | 38000 |
| 2021-12-21 | 0.31 | $0.29 | 10000 |
| 2021-12-20 | 0.31 | $0.29 | 18000 |
| 2021-12-17 | 0.31 | $0.33 | 36300 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.30 | $0.31 | — |
| 2021-12-10 | 0.30 | $0.31 | — |
| 2021-12-09 | 0.30 | $0.31 | 6228 |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | 800 |
| 2021-12-06 | 0.30 | $0.30 | 13646 |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | 10000 |
| 2021-12-01 | 0.31 | $0.30 | 26000 |
| 2021-11-30 | 0.31 | $0.32 | 7900 |
| 2021-11-29 | 0.31 | $0.30 | 20000 |
| 2021-11-26 | 0.31 | $0.30 | — |
| 2021-11-24 | 0.31 | $0.30 | — |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | — |
| 2021-11-19 | 0.31 | $0.30 | 14000 |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 64000 |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | 17000 |
| 2021-11-11 | 0.32 | $0.31 | — |
| 2021-11-10 | 0.32 | $0.31 | — |
| 2021-11-09 | 0.32 | $0.31 | — |
| 2021-11-08 | 0.32 | $0.31 | — |
| 2021-11-05 | 0.32 | $0.31 | — |
| 2021-11-04 | 0.32 | $0.31 | — |
| 2021-11-03 | 0.32 | $0.31 | 14000 |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 3800 |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.33 | $0.31 | 14000 |
| 2021-10-22 | 0.33 | $0.33 | 102 |
| 2021-10-21 | 0.33 | $0.33 | 10300 |
| 2021-10-20 | 0.32 | $0.33 | — |
| 2021-10-19 | 0.32 | $0.33 | — |
| 2021-10-18 | 0.32 | $0.33 | — |
| 2021-10-15 | 0.32 | $0.33 | — |
| 2021-10-14 | 0.32 | $0.33 | — |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.32 | $0.33 | 300 |
| 2021-10-07 | 0.32 | $0.33 | 5300 |
| 2021-10-06 | 0.32 | $0.31 | — |
| 2021-10-05 | 0.32 | $0.31 | — |
| 2021-10-04 | 0.32 | $0.31 | — |
| 2021-10-01 | 0.32 | $0.31 | — |
| 2021-09-30 | 0.32 | $0.31 | 21149 |
| 2021-09-29 | 0.33 | $0.31 | — |
| 2021-09-28 | 0.33 | $0.31 | — |
| 2021-09-27 | 0.33 | $0.31 | — |
| 2021-09-24 | 0.33 | $0.31 | 51900 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.33 | $0.34 | — |
| 2021-09-14 | 0.33 | $0.34 | — |
| 2021-09-13 | 0.33 | $0.34 | — |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | — |
| 2021-09-08 | 0.33 | $0.34 | 50000 |
| 2021-09-07 | 0.33 | $0.35 | — |
| 2021-09-03 | 0.33 | $0.35 | 220 |
| 2021-09-02 | 0.33 | $0.35 | 14000 |
| 2021-09-01 | 0.32 | $0.34 | 5000 |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | 28000 |
| 2021-08-27 | 0.32 | $0.32 | 8000 |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | 5607 |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.33 | $0.32 | — |
| 2021-08-12 | 0.33 | $0.32 | — |
| 2021-08-11 | 0.33 | $0.32 | — |
| 2021-08-10 | 0.33 | $0.32 | 4000 |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | 336 |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-07-23
Close Price
$0.70
Vol: 801
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.48
Maximum
0.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.68 | $0.70 | 801 |
| 2026-07-22 | 0.68 | $0.70 | 801 |
| 2026-07-21 | 0.68 | $0.70 | 801 |
| 2026-07-20 | 0.68 | $0.70 | 801 |
| 2026-07-17 | 0.68 | $0.70 | 801 |
| 2026-07-16 | 0.68 | $0.70 | — |
| 2026-07-15 | 0.68 | $0.70 | 801 |
| 2026-07-14 | 0.68 | $0.70 | 801 |
| 2026-07-13 | 0.68 | $0.70 | 801 |
| 2026-07-10 | 0.68 | $0.70 | 801 |
| 2026-07-09 | 0.69 | $0.70 | 801 |
| 2026-07-08 | 0.69 | $0.70 | 801 |
| 2026-07-07 | 0.69 | $0.70 | — |
| 2026-07-06 | 0.69 | $0.70 | 801 |
| 2026-07-02 | 0.69 | $0.70 | 801 |
| 2026-07-01 | 0.70 | $0.70 | 801 |
| 2026-06-30 | 0.70 | $0.70 | 801 |
| 2026-06-29 | 0.71 | $0.70 | 801 |
| 2026-06-26 | 0.72 | $0.70 | 801 |
| 2026-06-25 | 0.73 | $0.70 | 801 |
| 2026-06-24 | 0.74 | $0.70 | 801 |
| 2026-06-23 | 0.75 | $0.70 | 801 |
| 2026-06-22 | 0.76 | $0.76 | 801 |
| 2026-06-18 | 0.77 | $0.76 | 5000 |
| 2026-06-17 | 0.77 | $0.78 | 801 |
| 2026-06-16 | 0.78 | $0.78 | 801 |
| 2026-06-15 | 0.78 | $0.78 | 801 |
| 2026-06-12 | 0.78 | $0.78 | 801 |
| 2026-06-11 | 0.78 | $0.78 | 801 |
| 2026-06-10 | 0.79 | $0.78 | — |
| 2026-06-09 | 0.80 | $0.78 | — |
| 2026-06-08 | 0.80 | $0.78 | — |
| 2026-06-05 | 0.81 | $0.78 | 801 |
| 2026-06-04 | 0.82 | $0.78 | — |
| 2026-06-03 | 0.83 | $0.78 | 801 |
| 2026-06-02 | 0.84 | $0.78 | 801 |
| 2026-06-01 | 0.86 | $0.78 | 6000 |
| 2026-05-29 | 0.87 | $0.88 | 801 |
| 2026-05-28 | 0.87 | $0.88 | 801 |
| 2026-05-27 | 0.87 | $0.88 | 801 |
| 2026-05-26 | 0.87 | $0.88 | 801 |
| 2026-05-22 | 0.87 | $0.88 | 801 |
| 2026-05-21 | 0.87 | $0.88 | 801 |
| 2026-05-20 | 0.87 | $0.88 | 801 |
| 2026-05-19 | 0.87 | $0.88 | 801 |
| 2026-05-18 | 0.87 | $0.88 | 801 |
| 2026-05-15 | 0.87 | $0.88 | — |
| 2026-05-14 | 0.87 | $0.88 | 801 |
| 2026-05-13 | 0.87 | $0.88 | 801 |
| 2026-05-12 | 0.87 | $0.88 | 801 |
| 2026-05-11 | 0.87 | $0.88 | 801 |
| 2026-05-08 | 0.87 | $0.88 | 801 |
| 2026-05-07 | 0.87 | $0.88 | — |
| 2026-05-06 | 0.87 | $0.88 | 801 |
| 2026-05-05 | 0.87 | $0.88 | 801 |
| 2026-05-04 | 0.87 | $0.88 | — |
| 2026-05-01 | 0.87 | $0.88 | 801 |
| 2026-04-30 | 0.87 | $0.88 | 801 |
| 2026-04-29 | 0.87 | $0.88 | 801 |
| 2026-04-28 | 0.87 | $0.88 | 801 |
| 2026-04-27 | 0.87 | $0.88 | 801 |
| 2026-04-24 | 0.87 | $0.88 | 801 |
| 2026-04-23 | 0.87 | $0.88 | 801 |
| 2026-04-22 | 0.87 | $0.88 | 801 |
| 2026-04-21 | 0.87 | $0.88 | 801 |
| 2026-04-20 | 0.87 | $0.88 | — |
| 2026-04-17 | 0.87 | $0.88 | 801 |
| 2026-04-16 | 0.87 | $0.88 | 801 |
| 2026-04-15 | 0.87 | $0.88 | 801 |
| 2026-04-14 | 0.87 | $0.88 | 801 |
| 2026-04-13 | 0.87 | $0.88 | 801 |
| 2026-04-10 | 0.88 | $0.88 | 801 |
| 2026-04-09 | 0.88 | $0.88 | 801 |
| 2026-04-08 | 0.88 | $0.88 | — |
| 2026-04-07 | 0.88 | $0.88 | — |
| 2026-04-06 | 0.88 | $0.88 | 801 |
| 2026-04-02 | 0.88 | $0.88 | 801 |
| 2026-04-01 | 0.89 | $0.88 | 801 |
| 2026-03-31 | 0.89 | $0.88 | 801 |
| 2026-03-30 | 0.89 | $0.88 | 801 |
| 2026-03-27 | 0.90 | $0.88 | 801 |
| 2026-03-26 | 0.90 | $0.88 | 801 |
| 2026-03-25 | 0.91 | $0.88 | 801 |
| 2026-03-24 | 0.92 | $0.90 | 4000 |
| 2026-03-23 | 0.92 | $0.90 | 4000 |
| 2026-03-20 | 0.92 | $0.90 | 4000 |
| 2026-03-19 | 0.93 | $0.90 | — |
| 2026-03-18 | 0.93 | $0.90 | 4000 |
| 2026-03-17 | 0.93 | $0.90 | 4000 |
| 2026-03-16 | 0.94 | $0.90 | — |
| 2026-03-13 | 0.94 | $0.90 | 4000 |
| 2026-03-12 | 0.95 | $0.90 | 4000 |
| 2026-03-11 | 0.96 | $0.90 | 4000 |
| 2026-03-10 | 0.96 | $0.90 | 4000 |
| 2026-03-09 | 0.97 | $0.90 | 4000 |
| 2026-03-06 | 0.98 | $0.97 | — |
| 2026-03-05 | 0.98 | $0.97 | 4000 |
| 2026-03-04 | 0.98 | $0.97 | 4000 |
| 2026-03-03 | 0.97 | $0.97 | 4000 |
| 2026-03-02 | 0.97 | $0.97 | 4000 |
| 2026-02-27 | 0.96 | $0.97 | 4000 |
| 2026-02-26 | 0.95 | $0.97 | 4000 |
| 2026-02-25 | 0.94 | $0.97 | 4000 |
| 2026-02-24 | 0.93 | $0.97 | 4000 |
| 2026-02-23 | 0.91 | $0.97 | 4000 |
| 2026-02-20 | 0.90 | $0.97 | 5000 |
| 2026-02-19 | 0.88 | $0.86 | 4001 |
| 2026-02-18 | 0.88 | $0.88 | — |
| 2026-02-17 | 0.87 | $0.88 | — |
| 2026-02-13 | 0.87 | $0.88 | — |
| 2026-02-12 | 0.86 | $0.88 | — |
| 2026-02-11 | 0.85 | $0.88 | — |
| 2026-02-10 | 0.84 | $0.88 | — |
| 2026-02-09 | 0.83 | $0.88 | 2500 |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.81 | $0.82 | 25 |
| 2026-02-04 | 0.81 | $0.82 | 25 |
| 2026-02-03 | 0.81 | $0.82 | 25 |
| 2026-02-02 | 0.81 | $0.82 | 1264 |
| 2026-01-30 | 0.81 | $0.82 | — |
| 2026-01-29 | 0.80 | $0.82 | 25 |
| 2026-01-28 | 0.80 | $0.82 | 25 |
| 2026-01-27 | 0.79 | $0.82 | 25 |
| 2026-01-26 | 0.79 | $0.82 | 3400 |
| 2026-01-23 | 0.78 | $0.78 | 1264 |
| 2026-01-22 | 0.78 | $0.78 | 25 |
| 2026-01-21 | 0.78 | $0.78 | 25 |
| 2026-01-20 | 0.78 | $0.78 | 25 |
| 2026-01-16 | 0.78 | $0.78 | 25 |
| 2026-01-15 | 0.78 | $0.78 | 25 |
| 2026-01-14 | 0.78 | $0.78 | 25 |
| 2026-01-13 | 0.78 | $0.78 | 25 |
| 2026-01-12 | 0.78 | $0.78 | 1264 |
| 2026-01-09 | 0.78 | $0.78 | 25 |
| 2026-01-08 | 0.79 | $0.78 | 25 |
| 2026-01-07 | 0.79 | $0.78 | 25 |
| 2026-01-06 | 0.79 | $0.78 | 1264 |
| 2026-01-05 | 0.79 | $0.78 | 1264 |
| 2026-01-02 | 0.79 | $0.78 | 1264 |
| 2025-12-31 | 0.79 | $0.78 | 1264 |
| 2025-12-30 | 0.79 | $0.78 | 1264 |
| 2025-12-29 | 0.79 | $0.78 | 1264 |
| 2025-12-26 | 0.79 | $0.78 | 1264 |
| 2025-12-24 | 0.80 | $0.78 | — |
| 2025-12-23 | 0.80 | $0.78 | 1264 |
| 2025-12-22 | 0.80 | $0.78 | 1264 |
| 2025-12-19 | 0.80 | $0.78 | 1264 |
| 2025-12-18 | 0.81 | $0.82 | 1264 |
| 2025-12-17 | 0.80 | $0.82 | 1264 |
| 2025-12-16 | 0.79 | $0.82 | 1264 |
| 2025-12-15 | 0.79 | $0.82 | — |
| 2025-12-12 | 0.78 | $0.82 | — |
| 2025-12-11 | 0.77 | $0.82 | — |
| 2025-12-10 | 0.76 | $0.82 | 1264 |
| 2025-12-09 | 0.74 | $0.82 | 3000 |
| 2025-12-08 | 0.73 | $0.73 | 1264 |
| 2025-12-05 | 0.73 | $0.73 | 1264 |
| 2025-12-04 | 0.73 | $0.73 | 1264 |
| 2025-12-03 | 0.73 | $0.73 | 1264 |
| 2025-12-02 | 0.73 | $0.73 | — |
| 2025-12-01 | 0.74 | $0.73 | 1264 |
| 2025-11-28 | 0.74 | $0.73 | — |
| 2025-11-26 | 0.74 | $0.73 | 1264 |
| 2025-11-25 | 0.75 | $0.73 | — |
| 2025-11-24 | 0.76 | $0.73 | 1264 |
| 2025-11-21 | 0.76 | $0.76 | 1264 |
| 2025-11-20 | 0.76 | $0.76 | 1264 |
| 2025-11-19 | 0.76 | $0.76 | 1264 |
| 2025-11-18 | 0.76 | $0.76 | 1264 |
| 2025-11-17 | 0.76 | $0.77 | 1264 |
| 2025-11-14 | 0.76 | $0.77 | 1264 |
| 2025-11-13 | 0.76 | $0.77 | 1264 |
| 2025-11-12 | 0.76 | $0.77 | 1264 |
| 2025-11-11 | 0.76 | $0.77 | 1264 |
| 2025-11-10 | 0.76 | $0.77 | 2304 |
| 2025-11-07 | 0.76 | $0.76 | 1264 |
| 2025-11-06 | 0.76 | $0.76 | 1264 |
| 2025-11-05 | 0.76 | $0.76 | 1264 |
| 2025-11-04 | 0.76 | $0.76 | 1264 |
| 2025-11-03 | 0.76 | $0.76 | 1264 |
| 2025-10-31 | 0.76 | $0.76 | 1264 |
| 2025-10-30 | 0.76 | $0.76 | 1264 |
| 2025-10-29 | 0.76 | $0.76 | 1264 |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.77 | $0.76 | 3000 |
| 2025-10-24 | 0.77 | $0.80 | 2528 |
| 2025-10-23 | 0.76 | $0.80 | — |
| 2025-10-22 | 0.75 | $0.80 | 1000 |
| 2025-10-21 | 0.74 | $0.72 | — |
| 2025-10-20 | 0.75 | $0.72 | — |
| 2025-10-17 | 0.76 | $0.72 | — |
| 2025-10-16 | 0.77 | $0.72 | — |
| 2025-10-15 | 0.78 | $0.72 | — |
| 2025-10-14 | 0.79 | $0.72 | 400 |
| 2025-10-13 | 0.80 | $0.74 | — |
| 2025-10-10 | 0.81 | $0.74 | 200 |
| 2025-10-09 | 0.83 | $0.82 | — |
| 2025-10-08 | 0.83 | $0.82 | — |
| 2025-10-07 | 0.83 | $0.82 | — |
| 2025-10-06 | 0.83 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | 400 |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.81 | $0.82 | — |
| 2025-09-24 | 0.81 | $0.82 | — |
| 2025-09-23 | 0.80 | $0.82 | — |
| 2025-09-22 | 0.80 | $0.82 | — |
| 2025-09-19 | 0.79 | $0.82 | — |
| 2025-09-18 | 0.78 | $0.82 | — |
| 2025-09-17 | 0.77 | $0.82 | — |
| 2025-09-16 | 0.76 | $0.82 | 400 |
| 2025-09-15 | 0.75 | $0.81 | 400 |
| 2025-09-12 | 0.73 | $0.73 | — |
| 2025-09-11 | 0.73 | $0.73 | 225 |
| 2025-09-10 | 0.73 | $0.73 | — |
| 2025-09-09 | 0.73 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.73 | $0.73 | — |
| 2025-09-04 | 0.73 | $0.73 | — |
| 2025-09-03 | 0.73 | $0.73 | — |
| 2025-09-02 | 0.73 | $0.73 | — |
| 2025-08-29 | 0.73 | $0.73 | — |
| 2025-08-28 | 0.73 | $0.73 | — |
| 2025-08-27 | 0.73 | $0.73 | — |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.73 | $0.73 | — |
| 2025-08-22 | 0.73 | $0.73 | — |
| 2025-08-21 | 0.73 | $0.73 | — |
| 2025-08-20 | 0.72 | $0.73 | — |
| 2025-08-19 | 0.72 | $0.73 | 3000 |
| 2025-08-18 | 0.72 | $0.72 | — |
| 2025-08-15 | 0.72 | $0.72 | — |
| 2025-08-14 | 0.72 | $0.72 | — |
| 2025-08-13 | 0.72 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.72 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.72 | $0.72 | — |
| 2025-08-06 | 0.72 | $0.72 | — |
| 2025-08-05 | 0.72 | $0.72 | — |
| 2025-08-04 | 0.72 | $0.72 | — |
| 2025-08-01 | 0.72 | $0.72 | — |
| 2025-07-31 | 0.72 | $0.72 | — |
| 2025-07-30 | 0.72 | $0.72 | — |
| 2025-07-29 | 0.72 | $0.72 | — |
| 2025-07-28 | 0.72 | $0.72 | — |
| 2025-07-25 | 0.72 | $0.72 | — |
| 2025-07-24 | 0.72 | $0.72 | — |
| 2025-07-23 | 0.72 | $0.72 | — |
| 2025-07-22 | 0.72 | $0.72 | — |
| 2025-07-21 | 0.72 | $0.72 | — |
| 2025-07-18 | 0.72 | $0.72 | — |
| 2025-07-17 | 0.71 | $0.72 | — |
| 2025-07-16 | 0.71 | $0.72 | — |
| 2025-07-15 | 0.71 | $0.72 | — |
| 2025-07-14 | 0.70 | $0.72 | — |
| 2025-07-11 | 0.70 | $0.72 | — |
| 2025-07-10 | 0.69 | $0.71 | 2000 |
| 2025-07-09 | 0.69 | $0.68 | — |
| 2025-07-08 | 0.69 | $0.68 | — |
| 2025-07-07 | 0.68 | $0.68 | — |
| 2025-07-03 | 0.68 | $0.68 | — |
| 2025-07-02 | 0.68 | $0.68 | — |
| 2025-07-01 | 0.68 | $0.68 | — |
| 2025-06-30 | 0.68 | $0.68 | — |
| 2025-06-27 | 0.68 | $0.68 | — |
| 2025-06-26 | 0.67 | $0.68 | — |
| 2025-06-25 | 0.67 | $0.68 | 6000 |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | 6700 |
| 2025-06-20 | 0.66 | $0.65 | 100 |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.66 | $0.66 | — |
| 2025-06-05 | 0.65 | $0.66 | — |
| 2025-06-04 | 0.65 | $0.66 | 100 |
| 2025-06-03 | 0.65 | $0.63 | 100 |
| 2025-06-02 | 0.65 | $0.64 | — |
| 2025-05-30 | 0.65 | $0.64 | — |
| 2025-05-29 | 0.65 | $0.64 | — |
| 2025-05-28 | 0.65 | $0.64 | — |
| 2025-05-27 | 0.65 | $0.64 | 1001 |
| 2025-05-23 | 0.65 | $0.65 | — |
| 2025-05-22 | 0.65 | $0.65 | — |
| 2025-05-21 | 0.65 | $0.65 | — |
| 2025-05-20 | 0.65 | $0.65 | — |
| 2025-05-19 | 0.65 | $0.65 | — |
| 2025-05-16 | 0.64 | $0.65 | — |
| 2025-05-15 | 0.64 | $0.65 | — |
| 2025-05-14 | 0.64 | $0.65 | — |
| 2025-05-13 | 0.63 | $0.65 | — |
| 2025-05-12 | 0.63 | $0.65 | 1903 |
| 2025-05-09 | 0.62 | $0.63 | 2000 |
| 2025-05-08 | 0.62 | $0.61 | — |
| 2025-05-07 | 0.62 | $0.61 | — |
| 2025-05-06 | 0.62 | $0.61 | — |
| 2025-05-05 | 0.62 | $0.61 | — |
| 2025-05-02 | 0.62 | $0.61 | 500 |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | — |
| 2025-04-25 | 0.62 | $0.61 | — |
| 2025-04-24 | 0.61 | $0.61 | — |
| 2025-04-23 | 0.61 | $0.61 | — |
| 2025-04-22 | 0.61 | $0.61 | — |
| 2025-04-21 | 0.60 | $0.61 | — |
| 2025-04-17 | 0.60 | $0.61 | — |
| 2025-04-16 | 0.59 | $0.61 | — |
| 2025-04-15 | 0.59 | $0.61 | — |
| 2025-04-14 | 0.58 | $0.61 | 101 |
| 2025-04-11 | 0.57 | $0.58 | — |
| 2025-04-10 | 0.57 | $0.58 | — |
| 2025-04-09 | 0.57 | $0.58 | — |
| 2025-04-08 | 0.56 | $0.58 | 2000 |
| 2025-04-07 | 0.55 | $0.56 | — |
| 2025-04-04 | 0.55 | $0.56 | — |
| 2025-04-03 | 0.55 | $0.56 | — |
| 2025-04-02 | 0.55 | $0.56 | — |
| 2025-04-01 | 0.55 | $0.56 | — |
| 2025-03-31 | 0.55 | $0.56 | — |
| 2025-03-28 | 0.55 | $0.56 | — |
| 2025-03-27 | 0.55 | $0.56 | — |
| 2025-03-26 | 0.55 | $0.55 | 422 |
| 2025-03-25 | 0.55 | $0.55 | — |
| 2025-03-24 | 0.55 | $0.55 | — |
| 2025-03-21 | 0.55 | $0.55 | — |
| 2025-03-20 | 0.55 | $0.55 | — |
| 2025-03-19 | 0.55 | $0.55 | — |
| 2025-03-18 | 0.55 | $0.55 | — |
| 2025-03-17 | 0.55 | $0.55 | — |
| 2025-03-14 | 0.55 | $0.55 | — |
| 2025-03-13 | 0.55 | $0.55 | — |
| 2025-03-12 | 0.55 | $0.55 | — |
| 2025-03-11 | 0.55 | $0.55 | — |
| 2025-03-10 | 0.55 | $0.55 | — |
| 2025-03-07 | 0.55 | $0.55 | 500 |
| 2025-03-06 | 0.55 | $0.55 | — |
| 2025-03-05 | 0.55 | $0.55 | — |
| 2025-03-04 | 0.55 | $0.55 | — |
| 2025-03-03 | 0.55 | $0.55 | — |
| 2025-02-28 | 0.55 | $0.55 | — |
| 2025-02-27 | 0.55 | $0.55 | 330 |
| 2025-02-26 | 0.55 | $0.55 | — |
| 2025-02-25 | 0.55 | $0.55 | — |
| 2025-02-24 | 0.55 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.54 | $0.55 | — |
| 2025-01-14 | 0.54 | $0.55 | — |
| 2025-01-13 | 0.54 | $0.55 | — |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | — |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.54 | $0.55 | — |
| 2025-01-02 | 0.54 | $0.55 | — |
| 2024-12-31 | 0.53 | $0.55 | — |
| 2024-12-30 | 0.53 | $0.55 | 6000 |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.53 | $0.53 | — |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | — |
| 2024-12-02 | 0.53 | $0.53 | — |
| 2024-11-29 | 0.53 | $0.53 | — |
| 2024-11-27 | 0.53 | $0.53 | — |
| 2024-11-26 | 0.53 | $0.53 | — |
| 2024-11-25 | 0.53 | $0.53 | — |
| 2024-11-22 | 0.54 | $0.53 | — |
| 2024-11-21 | 0.54 | $0.53 | — |
| 2024-11-20 | 0.54 | $0.53 | — |
| 2024-11-19 | 0.54 | $0.53 | — |
| 2024-11-18 | 0.54 | $0.53 | — |
| 2024-11-15 | 0.54 | $0.53 | — |
| 2024-11-14 | 0.55 | $0.53 | — |
| 2024-11-13 | 0.55 | $0.53 | — |
| 2024-11-12 | 0.55 | $0.53 | 3000 |
| 2024-11-11 | 0.56 | $0.55 | — |
| 2024-11-08 | 0.56 | $0.55 | — |
| 2024-11-07 | 0.56 | $0.55 | — |
| 2024-11-06 | 0.56 | $0.55 | — |
| 2024-11-05 | 0.56 | $0.55 | — |
| 2024-11-04 | 0.56 | $0.55 | — |
| 2024-11-01 | 0.56 | $0.55 | — |
| 2024-10-31 | 0.56 | $0.55 | — |
| 2024-10-30 | 0.56 | $0.55 | — |
| 2024-10-29 | 0.56 | $0.55 | — |
| 2024-10-28 | 0.56 | $0.55 | — |
| 2024-10-25 | 0.56 | $0.55 | — |
| 2024-10-24 | 0.56 | $0.55 | — |
| 2024-10-23 | 0.56 | $0.55 | — |
| 2024-10-22 | 0.56 | $0.55 | — |
| 2024-10-21 | 0.56 | $0.55 | — |
| 2024-10-18 | 0.56 | $0.55 | — |
| 2024-10-17 | 0.56 | $0.55 | — |
| 2024-10-16 | 0.56 | $0.55 | — |
| 2024-10-15 | 0.56 | $0.55 | 2000 |
| 2024-10-14 | 0.56 | $0.55 | — |
| 2024-10-11 | 0.56 | $0.55 | 1501 |
| 2024-10-10 | 0.56 | $0.56 | — |
| 2024-10-09 | 0.55 | $0.56 | — |
| 2024-10-08 | 0.55 | $0.56 | — |
| 2024-10-07 | 0.54 | $0.56 | 500 |
| 2024-10-04 | 0.53 | $0.54 | — |
| 2024-10-03 | 0.53 | $0.54 | — |
| 2024-10-02 | 0.52 | $0.54 | — |
| 2024-10-01 | 0.51 | $0.54 | — |
| 2024-09-30 | 0.50 | $0.54 | — |
| 2024-09-27 | 0.49 | $0.54 | — |
| 2024-09-26 | 0.48 | $0.54 | — |
| 2024-09-25 | 0.46 | $0.54 | 2700 |
| 2024-09-24 | 0.44 | $0.47 | — |
| 2024-09-23 | 0.43 | $0.47 | 5000 |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.42 | $0.43 | — |
| 2024-09-05 | 0.42 | $0.43 | — |
| 2024-09-04 | 0.42 | $0.43 | — |
| 2024-09-03 | 0.42 | $0.43 | — |
| 2024-08-30 | 0.42 | $0.43 | — |
| 2024-08-29 | 0.42 | $0.43 | — |
| 2024-08-28 | 0.42 | $0.43 | — |
| 2024-08-27 | 0.42 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.44 | $0.43 | — |
| 2024-08-08 | 0.44 | $0.43 | — |
| 2024-08-07 | 0.44 | $0.43 | 18000 |
| 2024-08-06 | 0.44 | $0.43 | — |
| 2024-08-05 | 0.45 | $0.43 | — |
| 2024-08-02 | 0.45 | $0.43 | 7936 |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.46 | $0.46 | — |
| 2024-07-30 | 0.46 | $0.46 | — |
| 2024-07-29 | 0.46 | $0.46 | — |
| 2024-07-26 | 0.46 | $0.46 | — |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.46 | $0.46 | — |
| 2024-07-23 | 0.46 | $0.46 | — |
| 2024-07-22 | 0.46 | $0.46 | — |
| 2024-07-19 | 0.46 | $0.46 | — |
| 2024-07-18 | 0.46 | $0.46 | — |
| 2024-07-17 | 0.46 | $0.46 | — |
| 2024-07-16 | 0.46 | $0.46 | — |
| 2024-07-15 | 0.46 | $0.46 | — |
| 2024-07-12 | 0.46 | $0.46 | — |
| 2024-07-11 | 0.46 | $0.46 | — |
| 2024-07-10 | 0.46 | $0.46 | — |
| 2024-07-09 | 0.46 | $0.46 | — |
| 2024-07-08 | 0.46 | $0.46 | — |
| 2024-07-05 | 0.46 | $0.46 | — |
| 2024-07-03 | 0.46 | $0.46 | — |
| 2024-07-02 | 0.46 | $0.46 | — |
| 2024-07-01 | 0.46 | $0.46 | — |
| 2024-06-28 | 0.46 | $0.46 | — |
| 2024-06-27 | 0.46 | $0.46 | — |
| 2024-06-26 | 0.46 | $0.46 | — |
| 2024-06-25 | 0.46 | $0.46 | — |
| 2024-06-24 | 0.46 | $0.46 | — |
| 2024-06-21 | 0.46 | $0.46 | — |
| 2024-06-20 | 0.46 | $0.46 | — |
| 2024-06-18 | 0.46 | $0.46 | — |
| 2024-06-17 | 0.46 | $0.46 | — |
| 2024-06-14 | 0.46 | $0.46 | — |
| 2024-06-13 | 0.46 | $0.46 | — |
| 2024-06-12 | 0.46 | $0.46 | — |
| 2024-06-11 | 0.46 | $0.46 | — |
| 2024-06-10 | 0.46 | $0.46 | — |
| 2024-06-07 | 0.46 | $0.46 | — |
| 2024-06-06 | 0.46 | $0.46 | — |
| 2024-06-05 | 0.46 | $0.46 | — |
| 2024-06-04 | 0.46 | $0.46 | — |
| 2024-06-03 | 0.46 | $0.46 | — |
| 2024-05-31 | 0.46 | $0.46 | — |
| 2024-05-30 | 0.46 | $0.46 | — |
| 2024-05-29 | 0.46 | $0.46 | — |
| 2024-05-28 | 0.46 | $0.46 | — |
| 2024-05-24 | 0.46 | $0.46 | — |
| 2024-05-23 | 0.46 | $0.46 | — |
| 2024-05-22 | 0.46 | $0.46 | — |
| 2024-05-21 | 0.45 | $0.46 | — |
| 2024-05-20 | 0.45 | $0.46 | — |
| 2024-05-17 | 0.45 | $0.46 | 100 |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.44 | $0.45 | — |
| 2024-05-06 | 0.44 | $0.45 | — |
| 2024-05-03 | 0.44 | $0.45 | — |
| 2024-05-02 | 0.44 | $0.45 | — |
| 2024-05-01 | 0.44 | $0.45 | — |
| 2024-04-30 | 0.43 | $0.45 | — |
| 2024-04-29 | 0.43 | $0.45 | — |
| 2024-04-26 | 0.43 | $0.45 | — |
| 2024-04-25 | 0.42 | $0.45 | — |
| 2024-04-24 | 0.42 | $0.45 | 1200 |
| 2024-04-23 | 0.41 | $0.41 | — |
| 2024-04-22 | 0.41 | $0.41 | — |
| 2024-04-19 | 0.41 | $0.41 | — |
| 2024-04-18 | 0.41 | $0.41 | — |
| 2024-04-17 | 0.41 | $0.41 | — |
| 2024-04-16 | 0.41 | $0.41 | — |
| 2024-04-15 | 0.41 | $0.41 | — |
| 2024-04-12 | 0.41 | $0.41 | — |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.41 | $0.41 | — |
| 2024-02-28 | 0.41 | $0.41 | — |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | 2000 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | 2600 |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.41 | $0.41 | — |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.41 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.41 | $0.41 | — |
| 2024-01-22 | 0.41 | $0.41 | — |
| 2024-01-19 | 0.41 | $0.41 | — |
| 2024-01-18 | 0.40 | $0.41 | — |
| 2024-01-17 | 0.40 | $0.41 | 200 |
| 2024-01-16 | 0.40 | $0.41 | — |
| 2024-01-12 | 0.40 | $0.41 | — |
| 2024-01-11 | 0.40 | $0.41 | — |
| 2024-01-10 | 0.40 | $0.41 | — |
| 2024-01-09 | 0.39 | $0.41 | — |
| 2024-01-08 | 0.39 | $0.41 | — |
| 2024-01-05 | 0.38 | $0.41 | — |
| 2024-01-04 | 0.38 | $0.41 | 5000 |
| 2024-01-03 | 0.37 | $0.36 | — |
| 2024-01-02 | 0.38 | $0.36 | — |
| 2023-12-29 | 0.38 | $0.36 | — |
| 2023-12-28 | 0.39 | $0.36 | — |
| 2023-12-27 | 0.39 | $0.36 | 1600 |
| 2023-12-26 | 0.40 | $0.40 | — |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | — |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.40 | $0.40 | — |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | — |
| 2023-11-10 | 0.40 | $0.40 | — |
| 2023-11-09 | 0.40 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.40 | $0.40 | — |
| 2023-10-27 | 0.40 | $0.40 | — |
| 2023-10-26 | 0.40 | $0.40 | — |
| 2023-10-25 | 0.40 | $0.40 | — |
| 2023-10-24 | 0.40 | $0.40 | — |
| 2023-10-23 | 0.40 | $0.40 | — |
| 2023-10-20 | 0.40 | $0.40 | — |
| 2023-10-19 | 0.40 | $0.40 | — |
| 2023-10-18 | 0.40 | $0.40 | — |
| 2023-10-17 | 0.40 | $0.40 | — |
| 2023-10-16 | 0.40 | $0.40 | — |
| 2023-10-13 | 0.40 | $0.40 | — |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.39 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | — |
| 2023-10-09 | 0.39 | $0.40 | — |
| 2023-10-06 | 0.39 | $0.40 | — |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.38 | $0.40 | 1500 |
| 2023-10-03 | 0.38 | $0.43 | — |
| 2023-10-02 | 0.37 | $0.43 | 16400 |
| 2023-09-29 | 0.35 | $0.36 | — |
| 2023-09-28 | 0.35 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | — |
| 2023-09-22 | 0.36 | $0.36 | — |
| 2023-09-21 | 0.37 | $0.36 | — |
| 2023-09-20 | 0.37 | $0.36 | — |
| 2023-09-19 | 0.37 | $0.36 | — |
| 2023-09-18 | 0.38 | $0.36 | — |
| 2023-09-15 | 0.38 | $0.36 | — |
| 2023-09-14 | 0.39 | $0.36 | — |
| 2023-09-13 | 0.40 | $0.36 | — |
| 2023-09-12 | 0.40 | $0.36 | 900 |
| 2023-09-11 | 0.41 | $0.40 | — |
| 2023-09-08 | 0.42 | $0.40 | — |
| 2023-09-07 | 0.42 | $0.40 | 12000 |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.41 | $0.42 | — |
| 2023-08-30 | 0.41 | $0.42 | 2500 |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.40 | $0.40 | 9000 |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | 100 |
| 2023-08-18 | 0.40 | $0.40 | 3548 |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | 1048 |
| 2023-08-14 | 0.40 | $0.41 | 200 |
| 2023-08-11 | 0.40 | $0.41 | — |
| 2023-08-10 | 0.39 | $0.41 | 160111 |
| 2023-08-09 | 0.39 | $0.39 | 83600 |
| 2023-08-08 | 0.39 | $0.38 | 35000 |
| 2023-08-07 | 0.39 | $0.39 | 39104 |
| 2023-08-04 | 0.38 | $0.39 | 12000 |
| 2023-08-03 | 0.38 | $0.39 | 409700 |
| 2023-08-02 | 0.38 | $0.39 | — |
| 2023-08-01 | 0.38 | $0.39 | — |
| 2023-07-31 | 0.37 | $0.39 | — |
| 2023-07-28 | 0.37 | $0.39 | — |
| 2023-07-27 | 0.36 | $0.39 | 2500 |
| 2023-07-26 | 0.36 | $0.38 | 5100 |
| 2023-07-25 | 0.35 | $0.37 | 2000 |
| 2023-07-24 | 0.35 | $0.36 | 12000 |
| 2023-07-21 | 0.35 | $0.34 | 258000 |
| 2023-07-20 | 0.35 | $0.35 | — |
| 2023-07-19 | 0.35 | $0.35 | 126000 |
| 2023-07-18 | 0.35 | $0.35 | 8000 |
| 2023-07-17 | 0.35 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | — |
| 2023-07-13 | 0.34 | $0.35 | 11602 |
| 2023-07-12 | 0.34 | $0.31 | — |
| 2023-07-11 | 0.35 | $0.31 | 2000 |
| 2023-07-10 | 0.35 | $0.35 | — |
| 2023-07-07 | 0.35 | $0.35 | — |
| 2023-07-06 | 0.35 | $0.35 | — |
| 2023-07-05 | 0.35 | $0.35 | — |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.34 | $0.35 | — |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | — |
| 2023-06-13 | 0.33 | $0.35 | — |
| 2023-06-12 | 0.33 | $0.35 | 300 |
| 2023-06-09 | 0.32 | $0.30 | 8000 |
| 2023-06-08 | 0.33 | $0.32 | 5000 |
| 2023-06-07 | 0.33 | $0.34 | — |
| 2023-06-06 | 0.33 | $0.34 | — |
| 2023-06-05 | 0.33 | $0.34 | — |
| 2023-06-02 | 0.32 | $0.34 | 8000 |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | — |
| 2023-05-30 | 0.32 | $0.32 | — |
| 2023-05-26 | 0.32 | $0.32 | — |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | — |
| 2023-05-23 | 0.32 | $0.32 | — |
| 2023-05-22 | 0.32 | $0.32 | 2000 |
| 2023-05-19 | 0.33 | $0.32 | — |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | — |
| 2023-05-15 | 0.33 | $0.32 | — |
| 2023-05-12 | 0.33 | $0.32 | — |
| 2023-05-11 | 0.34 | $0.32 | 4000 |
| 2023-05-10 | 0.34 | $0.33 | — |
| 2023-05-09 | 0.34 | $0.33 | 2000 |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.34 | $0.35 | — |
| 2023-05-04 | 0.34 | $0.35 | 10000 |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.33 | $0.34 | — |
| 2023-04-27 | 0.33 | $0.34 | — |
| 2023-04-26 | 0.33 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.32 | $0.34 | — |
| 2023-04-21 | 0.32 | $0.34 | — |
| 2023-04-20 | 0.31 | $0.34 | — |
| 2023-04-19 | 0.31 | $0.34 | 500 |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.31 | $0.30 | — |
| 2023-04-12 | 0.31 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.30 | 429 |
| 2023-04-10 | 0.32 | $0.30 | — |
| 2023-04-06 | 0.32 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.30 | — |
| 2023-04-04 | 0.33 | $0.30 | 2000 |
| 2023-04-03 | 0.34 | $0.35 | — |
| 2023-03-31 | 0.34 | $0.35 | — |
| 2023-03-30 | 0.33 | $0.35 | — |
| 2023-03-29 | 0.33 | $0.35 | — |
| 2023-03-28 | 0.32 | $0.35 | 3200 |
| 2023-03-27 | 0.32 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | 2000 |
| 2023-03-23 | 0.33 | $0.33 | — |
| 2023-03-22 | 0.32 | $0.33 | — |
| 2023-03-21 | 0.32 | $0.33 | — |
| 2023-03-20 | 0.32 | $0.33 | — |
| 2023-03-17 | 0.32 | $0.33 | — |
| 2023-03-16 | 0.31 | $0.33 | — |
| 2023-03-15 | 0.31 | $0.33 | — |
| 2023-03-14 | 0.30 | $0.33 | 3200 |
| 2023-03-13 | 0.30 | $0.32 | 2000 |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.30 | $0.29 | — |
| 2023-03-08 | 0.30 | $0.29 | — |
| 2023-03-07 | 0.30 | $0.29 | — |
| 2023-03-06 | 0.31 | $0.29 | — |
| 2023-03-03 | 0.31 | $0.29 | — |
| 2023-03-02 | 0.31 | $0.29 | — |
| 2023-03-01 | 0.32 | $0.29 | — |
| 2023-02-28 | 0.33 | $0.29 | — |
| 2023-02-27 | 0.34 | $0.29 | 2000 |
| 2023-02-24 | 0.35 | $0.34 | — |
| 2023-02-23 | 0.35 | $0.34 | — |
| 2023-02-22 | 0.35 | $0.34 | — |
| 2023-02-21 | 0.35 | $0.34 | 18912 |
| 2023-02-17 | 0.35 | $0.32 | 6000 |
| 2023-02-16 | 0.35 | $0.35 | — |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.34 | $0.35 | — |
| 2023-02-06 | 0.34 | $0.35 | 1800 |
| 2023-02-03 | 0.34 | $0.36 | 9600 |
| 2023-02-02 | 0.33 | $0.36 | — |
| 2023-02-01 | 0.33 | $0.36 | — |
| 2023-01-31 | 0.32 | $0.35 | 3014 |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | 6000 |
| 2023-01-06 | 0.31 | $0.30 | — |
| 2023-01-05 | 0.31 | $0.30 | 8000 |
| 2023-01-04 | 0.31 | $0.30 | — |
| 2023-01-03 | 0.31 | $0.30 | — |
| 2022-12-30 | 0.31 | $0.30 | — |
| 2022-12-29 | 0.32 | $0.30 | 342000 |
| 2022-12-28 | 0.32 | $0.31 | 22000 |
| 2022-12-27 | 0.32 | $0.30 | 18000 |
| 2022-12-23 | 0.33 | $0.31 | 8600 |
| 2022-12-22 | 0.33 | $0.32 | 5000 |
| 2022-12-21 | 0.33 | $0.32 | — |
| 2022-12-20 | 0.33 | $0.32 | 101 |
| 2022-12-19 | 0.33 | $0.34 | 10000 |
| 2022-12-16 | 0.33 | $0.31 | 100000 |
| 2022-12-15 | 0.33 | $0.36 | 702 |
| 2022-12-14 | 0.33 | $0.32 | — |
| 2022-12-13 | 0.33 | $0.32 | — |
| 2022-12-12 | 0.32 | $0.32 | — |
| 2022-12-09 | 0.32 | $0.32 | — |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | 100 |
| 2022-12-06 | 0.32 | $0.32 | 5000 |
| 2022-12-05 | 0.32 | $0.33 | — |
| 2022-12-02 | 0.32 | $0.33 | — |
| 2022-12-01 | 0.31 | $0.33 | — |
| 2022-11-30 | 0.31 | $0.33 | 100 |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | 50000 |
| 2022-11-21 | 0.30 | $0.34 | — |
| 2022-11-18 | 0.29 | $0.34 | 500 |
| 2022-11-17 | 0.28 | $0.32 | 22800 |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | 28000 |
| 2022-11-14 | 0.28 | $0.27 | — |
| 2022-11-11 | 0.28 | $0.27 | — |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | 5000 |
| 2022-11-04 | 0.29 | $0.31 | 60000 |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 2000 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | 52300 |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.29 | $0.28 | — |
| 2022-10-14 | 0.29 | $0.28 | — |
| 2022-10-13 | 0.29 | $0.28 | — |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | 9315 |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | 32000 |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | 2000 |
| 2022-10-04 | 0.28 | $0.31 | 76001 |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | 6000 |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | 2000 |
| 2022-09-12 | 0.27 | $0.25 | — |
| 2022-09-09 | 0.27 | $0.25 | 18000 |
| 2022-09-08 | 0.27 | $0.28 | 44000 |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.28 | $0.26 | 32300 |
| 2022-09-02 | 0.28 | $0.27 | — |
| 2022-09-01 | 0.28 | $0.27 | — |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.29 | $0.27 | — |
| 2022-08-29 | 0.30 | $0.27 | 2000 |
| 2022-08-26 | 0.31 | $0.32 | — |
| 2022-08-25 | 0.30 | $0.32 | — |
| 2022-08-24 | 0.30 | $0.32 | — |
| 2022-08-23 | 0.30 | $0.32 | — |
| 2022-08-22 | 0.29 | $0.32 | 32830 |
| 2022-08-19 | 0.29 | $0.31 | 24700 |
| 2022-08-18 | 0.28 | $0.32 | 900 |
| 2022-08-17 | 0.27 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | — |
| 2022-08-15 | 0.28 | $0.26 | 400 |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | 6000 |
| 2022-08-02 | 0.29 | $0.31 | — |
| 2022-08-01 | 0.29 | $0.31 | 2000 |
| 2022-07-29 | 0.29 | $0.31 | — |
| 2022-07-28 | 0.28 | $0.31 | — |
| 2022-07-27 | 0.28 | $0.31 | — |
| 2022-07-26 | 0.27 | $0.31 | 1200 |
| 2022-07-25 | 0.26 | $0.31 | 102 |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.26 | $0.25 | — |
| 2022-07-20 | 0.26 | $0.25 | — |
| 2022-07-19 | 0.26 | $0.25 | 8000 |
| 2022-07-18 | 0.27 | $0.26 | — |
| 2022-07-15 | 0.27 | $0.26 | — |
| 2022-07-14 | 0.27 | $0.26 | — |
| 2022-07-13 | 0.27 | $0.26 | — |
| 2022-07-12 | 0.28 | $0.26 | — |
| 2022-07-11 | 0.28 | $0.26 | — |
| 2022-07-08 | 0.29 | $0.26 | — |
| 2022-07-07 | 0.29 | $0.26 | 8000 |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | 4000 |
| 2022-07-01 | 0.29 | $0.31 | — |
| 2022-06-30 | 0.29 | $0.31 | — |
| 2022-06-29 | 0.29 | $0.31 | — |
| 2022-06-28 | 0.28 | $0.31 | 16000 |
| 2022-06-27 | 0.28 | $0.30 | — |
| 2022-06-24 | 0.27 | $0.30 | 1000 |
| 2022-06-23 | 0.27 | $0.28 | 4300 |
| 2022-06-22 | 0.26 | $0.25 | 48500 |
| 2022-06-21 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.27 | $0.26 | — |
| 2022-06-16 | 0.28 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | 100 |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | 4000 |
| 2022-06-10 | 0.29 | $0.27 | 2000 |
| 2022-06-09 | 0.29 | $0.27 | 2000 |
| 2022-06-08 | 0.30 | $0.28 | 8600 |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | 4000 |
| 2022-06-02 | 0.31 | $0.32 | — |
| 2022-06-01 | 0.31 | $0.32 | — |
| 2022-05-31 | 0.31 | $0.32 | — |
| 2022-05-27 | 0.31 | $0.32 | — |
| 2022-05-26 | 0.30 | $0.32 | — |
| 2022-05-25 | 0.30 | $0.32 | — |
| 2022-05-24 | 0.30 | $0.32 | — |
| 2022-05-23 | 0.29 | $0.32 | 14000 |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | 18522 |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | 33900 |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | 8000 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | 4300 |
| 2022-04-04 | 0.29 | $0.29 | 43000 |
| 2022-04-01 | 0.29 | $0.29 | 32000 |
| 2022-03-31 | 0.29 | $0.29 | 36000 |
| 2022-03-30 | 0.30 | $0.29 | — |
| 2022-03-29 | 0.30 | $0.29 | 24000 |
| 2022-03-28 | 0.30 | $0.29 | 14000 |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | 24400 |
| 2022-03-22 | 0.31 | $0.31 | 45300 |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 20000 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 12000 |
| 2022-03-14 | 0.32 | $0.31 | 68000 |
| 2022-03-11 | 0.32 | $0.31 | 6000 |
| 2022-03-10 | 0.32 | $0.32 | 16000 |
| 2022-03-09 | 0.32 | $0.32 | 92409 |
| 2022-03-08 | 0.32 | $0.29 | 50000 |
| 2022-03-07 | 0.32 | $0.32 | 200 |
| 2022-03-04 | 0.32 | $0.33 | — |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | 100 |
| 2022-02-28 | 0.32 | $0.33 | — |
| 2022-02-25 | 0.32 | $0.33 | 30300 |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | 40000 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | 4000 |
| 2022-02-16 | 0.32 | $0.31 | — |
| 2022-02-15 | 0.32 | $0.31 | — |
| 2022-02-14 | 0.32 | $0.31 | — |
| 2022-02-11 | 0.32 | $0.31 | — |
| 2022-02-10 | 0.32 | $0.31 | — |
| 2022-02-09 | 0.32 | $0.31 | — |
| 2022-02-08 | 0.32 | $0.31 | — |
| 2022-02-07 | 0.32 | $0.31 | — |
| 2022-02-04 | 0.33 | $0.31 | — |
| 2022-02-03 | 0.33 | $0.31 | 8000 |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | 26300 |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | 8000 |
| 2022-01-21 | 0.33 | $0.33 | 8700 |
| 2022-01-20 | 0.33 | $0.34 | 28000 |
| 2022-01-19 | 0.32 | $0.34 | — |
| 2022-01-18 | 0.32 | $0.34 | 7716 |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | 4000 |
| 2022-01-11 | 0.32 | $0.33 | 16000 |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.30 | $0.31 | — |
| 2021-12-30 | 0.30 | $0.31 | 12400 |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | 2000 |
| 2021-12-27 | 0.30 | $0.30 | 28739 |
| 2021-12-23 | 0.30 | $0.29 | 2500 |
| 2021-12-22 | 0.30 | $0.30 | 38000 |
| 2021-12-21 | 0.31 | $0.29 | 10000 |
| 2021-12-20 | 0.31 | $0.29 | 18000 |
| 2021-12-17 | 0.31 | $0.33 | 36300 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.30 | $0.31 | — |
| 2021-12-10 | 0.30 | $0.31 | — |
| 2021-12-09 | 0.30 | $0.31 | 6228 |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | 800 |
| 2021-12-06 | 0.30 | $0.30 | 13646 |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | 10000 |
| 2021-12-01 | 0.30 | $0.30 | 26000 |
| 2021-11-30 | 0.30 | $0.32 | 7900 |
| 2021-11-29 | 0.30 | $0.30 | 20000 |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.31 | $0.30 | — |
| 2021-11-19 | 0.31 | $0.30 | 14000 |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 64000 |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | 17000 |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.32 | $0.31 | — |
| 2021-11-05 | 0.32 | $0.31 | — |
| 2021-11-04 | 0.32 | $0.31 | — |
| 2021-11-03 | 0.32 | $0.31 | 14000 |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 3800 |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.33 | $0.31 | 14000 |
| 2021-10-22 | 0.33 | $0.33 | 102 |
| 2021-10-21 | 0.33 | $0.33 | 10300 |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.32 | $0.33 | — |
| 2021-10-15 | 0.32 | $0.33 | — |
| 2021-10-14 | 0.32 | $0.33 | — |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.32 | $0.33 | 300 |
| 2021-10-07 | 0.31 | $0.33 | 5300 |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.32 | $0.31 | — |
| 2021-09-30 | 0.32 | $0.31 | 21149 |
| 2021-09-29 | 0.32 | $0.31 | — |
| 2021-09-28 | 0.32 | $0.31 | — |
| 2021-09-27 | 0.33 | $0.31 | — |
| 2021-09-24 | 0.33 | $0.31 | 51900 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.34 | $0.34 | — |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | 50000 |
| 2021-09-07 | 0.33 | $0.35 | — |
| 2021-09-03 | 0.33 | $0.35 | 220 |
| 2021-09-02 | 0.33 | $0.35 | 14000 |
| 2021-09-01 | 0.32 | $0.34 | 5000 |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | 28000 |
| 2021-08-27 | 0.32 | $0.32 | 8000 |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | 5607 |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.32 | $0.32 | — |
| 2021-08-12 | 0.32 | $0.32 | — |
| 2021-08-11 | 0.33 | $0.32 | — |
| 2021-08-10 | 0.33 | $0.32 | 4000 |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | 336 |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-07-23
Close Price
$0.70
Vol: 801
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.48
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.69 | $0.70 | 801 |
| 2026-07-22 | 0.69 | $0.70 | 801 |
| 2026-07-21 | 0.69 | $0.70 | 801 |
| 2026-07-20 | 0.69 | $0.70 | 801 |
| 2026-07-17 | 0.69 | $0.70 | 801 |
| 2026-07-16 | 0.69 | $0.70 | — |
| 2026-07-15 | 0.69 | $0.70 | 801 |
| 2026-07-14 | 0.68 | $0.70 | 801 |
| 2026-07-13 | 0.68 | $0.70 | 801 |
| 2026-07-10 | 0.68 | $0.70 | 801 |
| 2026-07-09 | 0.68 | $0.70 | 801 |
| 2026-07-08 | 0.68 | $0.70 | 801 |
| 2026-07-07 | 0.68 | $0.70 | — |
| 2026-07-06 | 0.68 | $0.70 | 801 |
| 2026-07-02 | 0.68 | $0.70 | 801 |
| 2026-07-01 | 0.69 | $0.70 | 801 |
| 2026-06-30 | 0.69 | $0.70 | 801 |
| 2026-06-29 | 0.69 | $0.70 | 801 |
| 2026-06-26 | 0.70 | $0.70 | 801 |
| 2026-06-25 | 0.71 | $0.70 | 801 |
| 2026-06-24 | 0.72 | $0.70 | 801 |
| 2026-06-23 | 0.73 | $0.70 | 801 |
| 2026-06-22 | 0.75 | $0.76 | 801 |
| 2026-06-18 | 0.76 | $0.76 | 5000 |
| 2026-06-17 | 0.76 | $0.78 | 801 |
| 2026-06-16 | 0.76 | $0.78 | 801 |
| 2026-06-15 | 0.76 | $0.78 | 801 |
| 2026-06-12 | 0.77 | $0.78 | 801 |
| 2026-06-11 | 0.77 | $0.78 | 801 |
| 2026-06-10 | 0.77 | $0.78 | — |
| 2026-06-09 | 0.78 | $0.78 | — |
| 2026-06-08 | 0.78 | $0.78 | — |
| 2026-06-05 | 0.79 | $0.78 | 801 |
| 2026-06-04 | 0.80 | $0.78 | — |
| 2026-06-03 | 0.81 | $0.78 | 801 |
| 2026-06-02 | 0.83 | $0.78 | 801 |
| 2026-06-01 | 0.85 | $0.78 | 6000 |
| 2026-05-29 | 0.88 | $0.88 | 801 |
| 2026-05-28 | 0.88 | $0.88 | 801 |
| 2026-05-27 | 0.88 | $0.88 | 801 |
| 2026-05-26 | 0.88 | $0.88 | 801 |
| 2026-05-22 | 0.88 | $0.88 | 801 |
| 2026-05-21 | 0.87 | $0.88 | 801 |
| 2026-05-20 | 0.87 | $0.88 | 801 |
| 2026-05-19 | 0.87 | $0.88 | 801 |
| 2026-05-18 | 0.87 | $0.88 | 801 |
| 2026-05-15 | 0.87 | $0.88 | — |
| 2026-05-14 | 0.87 | $0.88 | 801 |
| 2026-05-13 | 0.87 | $0.88 | 801 |
| 2026-05-12 | 0.87 | $0.88 | 801 |
| 2026-05-11 | 0.87 | $0.88 | 801 |
| 2026-05-08 | 0.87 | $0.88 | 801 |
| 2026-05-07 | 0.87 | $0.88 | — |
| 2026-05-06 | 0.87 | $0.88 | 801 |
| 2026-05-05 | 0.87 | $0.88 | 801 |
| 2026-05-04 | 0.87 | $0.88 | — |
| 2026-05-01 | 0.87 | $0.88 | 801 |
| 2026-04-30 | 0.87 | $0.88 | 801 |
| 2026-04-29 | 0.87 | $0.88 | 801 |
| 2026-04-28 | 0.87 | $0.88 | 801 |
| 2026-04-27 | 0.87 | $0.88 | 801 |
| 2026-04-24 | 0.87 | $0.88 | 801 |
| 2026-04-23 | 0.87 | $0.88 | 801 |
| 2026-04-22 | 0.87 | $0.88 | 801 |
| 2026-04-21 | 0.87 | $0.88 | 801 |
| 2026-04-20 | 0.87 | $0.88 | — |
| 2026-04-17 | 0.87 | $0.88 | 801 |
| 2026-04-16 | 0.86 | $0.88 | 801 |
| 2026-04-15 | 0.86 | $0.88 | 801 |
| 2026-04-14 | 0.86 | $0.88 | 801 |
| 2026-04-13 | 0.86 | $0.88 | 801 |
| 2026-04-10 | 0.86 | $0.88 | 801 |
| 2026-04-09 | 0.86 | $0.88 | 801 |
| 2026-04-08 | 0.86 | $0.88 | — |
| 2026-04-07 | 0.86 | $0.88 | — |
| 2026-04-06 | 0.86 | $0.88 | 801 |
| 2026-04-02 | 0.87 | $0.88 | 801 |
| 2026-04-01 | 0.87 | $0.88 | 801 |
| 2026-03-31 | 0.87 | $0.88 | 801 |
| 2026-03-30 | 0.87 | $0.88 | 801 |
| 2026-03-27 | 0.88 | $0.88 | 801 |
| 2026-03-26 | 0.88 | $0.88 | 801 |
| 2026-03-25 | 0.89 | $0.88 | 801 |
| 2026-03-24 | 0.90 | $0.90 | 4000 |
| 2026-03-23 | 0.90 | $0.90 | 4000 |
| 2026-03-20 | 0.90 | $0.90 | 4000 |
| 2026-03-19 | 0.91 | $0.90 | — |
| 2026-03-18 | 0.91 | $0.90 | 4000 |
| 2026-03-17 | 0.92 | $0.90 | 4000 |
| 2026-03-16 | 0.92 | $0.90 | — |
| 2026-03-13 | 0.93 | $0.90 | 4000 |
| 2026-03-12 | 0.94 | $0.90 | 4000 |
| 2026-03-11 | 0.95 | $0.90 | 4000 |
| 2026-03-10 | 0.96 | $0.90 | 4000 |
| 2026-03-09 | 0.98 | $0.90 | 4000 |
| 2026-03-06 | 0.99 | $0.97 | — |
| 2026-03-05 | 0.99 | $0.97 | 4000 |
| 2026-03-04 | 0.99 | $0.97 | 4000 |
| 2026-03-03 | 0.99 | $0.97 | 4000 |
| 2026-03-02 | 0.99 | $0.97 | 4000 |
| 2026-02-27 | 0.98 | $0.97 | 4000 |
| 2026-02-26 | 0.97 | $0.97 | 4000 |
| 2026-02-25 | 0.96 | $0.97 | 4000 |
| 2026-02-24 | 0.95 | $0.97 | 4000 |
| 2026-02-23 | 0.93 | $0.97 | 4000 |
| 2026-02-20 | 0.91 | $0.97 | 5000 |
| 2026-02-19 | 0.89 | $0.86 | 4001 |
| 2026-02-18 | 0.89 | $0.88 | — |
| 2026-02-17 | 0.89 | $0.88 | — |
| 2026-02-13 | 0.88 | $0.88 | — |
| 2026-02-12 | 0.87 | $0.88 | — |
| 2026-02-11 | 0.87 | $0.88 | — |
| 2026-02-10 | 0.85 | $0.88 | — |
| 2026-02-09 | 0.84 | $0.88 | 2500 |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 25 |
| 2026-02-04 | 0.82 | $0.82 | 25 |
| 2026-02-03 | 0.82 | $0.82 | 25 |
| 2026-02-02 | 0.81 | $0.82 | 1264 |
| 2026-01-30 | 0.81 | $0.82 | — |
| 2026-01-29 | 0.81 | $0.82 | 25 |
| 2026-01-28 | 0.80 | $0.82 | 25 |
| 2026-01-27 | 0.80 | $0.82 | 25 |
| 2026-01-26 | 0.79 | $0.82 | 3400 |
| 2026-01-23 | 0.78 | $0.78 | 1264 |
| 2026-01-22 | 0.78 | $0.78 | 25 |
| 2026-01-21 | 0.78 | $0.78 | 25 |
| 2026-01-20 | 0.78 | $0.78 | 25 |
| 2026-01-16 | 0.78 | $0.78 | 25 |
| 2026-01-15 | 0.78 | $0.78 | 25 |
| 2026-01-14 | 0.78 | $0.78 | 25 |
| 2026-01-13 | 0.78 | $0.78 | 25 |
| 2026-01-12 | 0.78 | $0.78 | 1264 |
| 2026-01-09 | 0.78 | $0.78 | 25 |
| 2026-01-08 | 0.78 | $0.78 | 25 |
| 2026-01-07 | 0.78 | $0.78 | 25 |
| 2026-01-06 | 0.78 | $0.78 | 1264 |
| 2026-01-05 | 0.79 | $0.78 | 1264 |
| 2026-01-02 | 0.79 | $0.78 | 1264 |
| 2025-12-31 | 0.79 | $0.78 | 1264 |
| 2025-12-30 | 0.79 | $0.78 | 1264 |
| 2025-12-29 | 0.79 | $0.78 | 1264 |
| 2025-12-26 | 0.80 | $0.78 | 1264 |
| 2025-12-24 | 0.80 | $0.78 | — |
| 2025-12-23 | 0.81 | $0.78 | 1264 |
| 2025-12-22 | 0.81 | $0.78 | 1264 |
| 2025-12-19 | 0.82 | $0.78 | 1264 |
| 2025-12-18 | 0.82 | $0.82 | 1264 |
| 2025-12-17 | 0.82 | $0.82 | 1264 |
| 2025-12-16 | 0.81 | $0.82 | 1264 |
| 2025-12-15 | 0.80 | $0.82 | — |
| 2025-12-12 | 0.79 | $0.82 | — |
| 2025-12-11 | 0.78 | $0.82 | — |
| 2025-12-10 | 0.76 | $0.82 | 1264 |
| 2025-12-09 | 0.75 | $0.82 | 3000 |
| 2025-12-08 | 0.72 | $0.73 | 1264 |
| 2025-12-05 | 0.72 | $0.73 | 1264 |
| 2025-12-04 | 0.72 | $0.73 | 1264 |
| 2025-12-03 | 0.73 | $0.73 | 1264 |
| 2025-12-02 | 0.73 | $0.73 | — |
| 2025-12-01 | 0.73 | $0.73 | 1264 |
| 2025-11-28 | 0.73 | $0.73 | — |
| 2025-11-26 | 0.74 | $0.73 | 1264 |
| 2025-11-25 | 0.75 | $0.73 | — |
| 2025-11-24 | 0.75 | $0.73 | 1264 |
| 2025-11-21 | 0.76 | $0.76 | 1264 |
| 2025-11-20 | 0.76 | $0.76 | 1264 |
| 2025-11-19 | 0.76 | $0.76 | 1264 |
| 2025-11-18 | 0.76 | $0.76 | 1264 |
| 2025-11-17 | 0.76 | $0.77 | 1264 |
| 2025-11-14 | 0.76 | $0.77 | 1264 |
| 2025-11-13 | 0.76 | $0.77 | 1264 |
| 2025-11-12 | 0.76 | $0.77 | 1264 |
| 2025-11-11 | 0.76 | $0.77 | 1264 |
| 2025-11-10 | 0.76 | $0.77 | 2304 |
| 2025-11-07 | 0.75 | $0.76 | 1264 |
| 2025-11-06 | 0.75 | $0.76 | 1264 |
| 2025-11-05 | 0.75 | $0.76 | 1264 |
| 2025-11-04 | 0.75 | $0.76 | 1264 |
| 2025-11-03 | 0.76 | $0.76 | 1264 |
| 2025-10-31 | 0.76 | $0.76 | 1264 |
| 2025-10-30 | 0.76 | $0.76 | 1264 |
| 2025-10-29 | 0.76 | $0.76 | 1264 |
| 2025-10-28 | 0.76 | $0.76 | — |
| 2025-10-27 | 0.76 | $0.76 | 3000 |
| 2025-10-24 | 0.76 | $0.80 | 2528 |
| 2025-10-23 | 0.75 | $0.80 | — |
| 2025-10-22 | 0.73 | $0.80 | 1000 |
| 2025-10-21 | 0.72 | $0.72 | — |
| 2025-10-20 | 0.72 | $0.72 | — |
| 2025-10-17 | 0.73 | $0.72 | — |
| 2025-10-16 | 0.74 | $0.72 | — |
| 2025-10-15 | 0.75 | $0.72 | — |
| 2025-10-14 | 0.77 | $0.72 | 400 |
| 2025-10-13 | 0.79 | $0.74 | — |
| 2025-10-10 | 0.81 | $0.74 | 200 |
| 2025-10-09 | 0.83 | $0.82 | — |
| 2025-10-08 | 0.83 | $0.82 | — |
| 2025-10-07 | 0.83 | $0.82 | — |
| 2025-10-06 | 0.83 | $0.82 | — |
| 2025-10-03 | 0.83 | $0.82 | — |
| 2025-10-02 | 0.83 | $0.82 | — |
| 2025-10-01 | 0.83 | $0.82 | — |
| 2025-09-30 | 0.83 | $0.82 | — |
| 2025-09-29 | 0.83 | $0.82 | 400 |
| 2025-09-26 | 0.83 | $0.82 | — |
| 2025-09-25 | 0.83 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | — |
| 2025-09-22 | 0.81 | $0.82 | — |
| 2025-09-19 | 0.81 | $0.82 | — |
| 2025-09-18 | 0.80 | $0.82 | — |
| 2025-09-17 | 0.78 | $0.82 | — |
| 2025-09-16 | 0.77 | $0.82 | 400 |
| 2025-09-15 | 0.75 | $0.81 | 400 |
| 2025-09-12 | 0.73 | $0.73 | — |
| 2025-09-11 | 0.73 | $0.73 | 225 |
| 2025-09-10 | 0.73 | $0.73 | — |
| 2025-09-09 | 0.73 | $0.73 | — |
| 2025-09-08 | 0.73 | $0.73 | — |
| 2025-09-05 | 0.73 | $0.73 | — |
| 2025-09-04 | 0.73 | $0.73 | — |
| 2025-09-03 | 0.73 | $0.73 | — |
| 2025-09-02 | 0.73 | $0.73 | — |
| 2025-08-29 | 0.73 | $0.73 | — |
| 2025-08-28 | 0.73 | $0.73 | — |
| 2025-08-27 | 0.73 | $0.73 | — |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.73 | $0.73 | — |
| 2025-08-22 | 0.73 | $0.73 | — |
| 2025-08-21 | 0.72 | $0.73 | — |
| 2025-08-20 | 0.72 | $0.73 | — |
| 2025-08-19 | 0.72 | $0.73 | 3000 |
| 2025-08-18 | 0.72 | $0.72 | — |
| 2025-08-15 | 0.72 | $0.72 | — |
| 2025-08-14 | 0.72 | $0.72 | — |
| 2025-08-13 | 0.72 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.72 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.72 | $0.72 | — |
| 2025-08-06 | 0.72 | $0.72 | — |
| 2025-08-05 | 0.72 | $0.72 | — |
| 2025-08-04 | 0.72 | $0.72 | — |
| 2025-08-01 | 0.72 | $0.72 | — |
| 2025-07-31 | 0.72 | $0.72 | — |
| 2025-07-30 | 0.72 | $0.72 | — |
| 2025-07-29 | 0.72 | $0.72 | — |
| 2025-07-28 | 0.72 | $0.72 | — |
| 2025-07-25 | 0.72 | $0.72 | — |
| 2025-07-24 | 0.72 | $0.72 | — |
| 2025-07-23 | 0.72 | $0.72 | — |
| 2025-07-22 | 0.72 | $0.72 | — |
| 2025-07-21 | 0.72 | $0.72 | — |
| 2025-07-18 | 0.72 | $0.72 | — |
| 2025-07-17 | 0.72 | $0.72 | — |
| 2025-07-16 | 0.71 | $0.72 | — |
| 2025-07-15 | 0.71 | $0.72 | — |
| 2025-07-14 | 0.71 | $0.72 | — |
| 2025-07-11 | 0.70 | $0.72 | — |
| 2025-07-10 | 0.69 | $0.71 | 2000 |
| 2025-07-09 | 0.69 | $0.68 | — |
| 2025-07-08 | 0.69 | $0.68 | — |
| 2025-07-07 | 0.69 | $0.68 | — |
| 2025-07-03 | 0.68 | $0.68 | — |
| 2025-07-02 | 0.68 | $0.68 | — |
| 2025-07-01 | 0.68 | $0.68 | — |
| 2025-06-30 | 0.68 | $0.68 | — |
| 2025-06-27 | 0.68 | $0.68 | — |
| 2025-06-26 | 0.67 | $0.68 | — |
| 2025-06-25 | 0.67 | $0.68 | 6000 |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | 6700 |
| 2025-06-20 | 0.66 | $0.65 | 100 |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.66 | $0.66 | — |
| 2025-06-16 | 0.66 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.66 | $0.66 | — |
| 2025-06-10 | 0.66 | $0.66 | — |
| 2025-06-09 | 0.66 | $0.66 | — |
| 2025-06-06 | 0.65 | $0.66 | — |
| 2025-06-05 | 0.65 | $0.66 | — |
| 2025-06-04 | 0.65 | $0.66 | 100 |
| 2025-06-03 | 0.64 | $0.63 | 100 |
| 2025-06-02 | 0.65 | $0.64 | — |
| 2025-05-30 | 0.65 | $0.64 | — |
| 2025-05-29 | 0.65 | $0.64 | — |
| 2025-05-28 | 0.65 | $0.64 | — |
| 2025-05-27 | 0.65 | $0.64 | 1001 |
| 2025-05-23 | 0.65 | $0.65 | — |
| 2025-05-22 | 0.65 | $0.65 | — |
| 2025-05-21 | 0.65 | $0.65 | — |
| 2025-05-20 | 0.65 | $0.65 | — |
| 2025-05-19 | 0.65 | $0.65 | — |
| 2025-05-16 | 0.65 | $0.65 | — |
| 2025-05-15 | 0.64 | $0.65 | — |
| 2025-05-14 | 0.64 | $0.65 | — |
| 2025-05-13 | 0.64 | $0.65 | — |
| 2025-05-12 | 0.63 | $0.65 | 1903 |
| 2025-05-09 | 0.62 | $0.63 | 2000 |
| 2025-05-08 | 0.62 | $0.61 | — |
| 2025-05-07 | 0.62 | $0.61 | — |
| 2025-05-06 | 0.62 | $0.61 | — |
| 2025-05-05 | 0.62 | $0.61 | — |
| 2025-05-02 | 0.62 | $0.61 | 500 |
| 2025-05-01 | 0.62 | $0.61 | — |
| 2025-04-30 | 0.62 | $0.61 | — |
| 2025-04-29 | 0.62 | $0.61 | — |
| 2025-04-28 | 0.62 | $0.61 | — |
| 2025-04-25 | 0.62 | $0.61 | — |
| 2025-04-24 | 0.62 | $0.61 | — |
| 2025-04-23 | 0.62 | $0.61 | — |
| 2025-04-22 | 0.62 | $0.61 | — |
| 2025-04-21 | 0.62 | $0.61 | — |
| 2025-04-17 | 0.61 | $0.61 | — |
| 2025-04-16 | 0.61 | $0.61 | — |
| 2025-04-15 | 0.60 | $0.61 | — |
| 2025-04-14 | 0.59 | $0.61 | 101 |
| 2025-04-11 | 0.58 | $0.58 | — |
| 2025-04-10 | 0.58 | $0.58 | — |
| 2025-04-09 | 0.57 | $0.58 | — |
| 2025-04-08 | 0.56 | $0.58 | 2000 |
| 2025-04-07 | 0.56 | $0.56 | — |
| 2025-04-04 | 0.56 | $0.56 | — |
| 2025-04-03 | 0.56 | $0.56 | — |
| 2025-04-02 | 0.55 | $0.56 | — |
| 2025-04-01 | 0.55 | $0.56 | — |
| 2025-03-31 | 0.55 | $0.56 | — |
| 2025-03-28 | 0.55 | $0.56 | — |
| 2025-03-27 | 0.55 | $0.56 | — |
| 2025-03-26 | 0.55 | $0.55 | 422 |
| 2025-03-25 | 0.54 | $0.55 | — |
| 2025-03-24 | 0.54 | $0.55 | — |
| 2025-03-21 | 0.54 | $0.55 | — |
| 2025-03-20 | 0.54 | $0.55 | — |
| 2025-03-19 | 0.54 | $0.55 | — |
| 2025-03-18 | 0.54 | $0.55 | — |
| 2025-03-17 | 0.54 | $0.55 | — |
| 2025-03-14 | 0.54 | $0.55 | — |
| 2025-03-13 | 0.54 | $0.55 | — |
| 2025-03-12 | 0.54 | $0.55 | — |
| 2025-03-11 | 0.54 | $0.55 | — |
| 2025-03-10 | 0.54 | $0.55 | — |
| 2025-03-07 | 0.54 | $0.55 | 500 |
| 2025-03-06 | 0.54 | $0.55 | — |
| 2025-03-05 | 0.54 | $0.55 | — |
| 2025-03-04 | 0.54 | $0.55 | — |
| 2025-03-03 | 0.54 | $0.55 | — |
| 2025-02-28 | 0.54 | $0.55 | — |
| 2025-02-27 | 0.54 | $0.55 | 330 |
| 2025-02-26 | 0.54 | $0.55 | — |
| 2025-02-25 | 0.54 | $0.55 | — |
| 2025-02-24 | 0.54 | $0.55 | — |
| 2025-02-21 | 0.55 | $0.55 | — |
| 2025-02-20 | 0.55 | $0.55 | — |
| 2025-02-19 | 0.55 | $0.55 | — |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | — |
| 2025-02-12 | 0.55 | $0.55 | — |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | — |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | — |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | — |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | — |
| 2025-01-16 | 0.55 | $0.55 | — |
| 2025-01-15 | 0.55 | $0.55 | — |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | — |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.54 | $0.55 | — |
| 2025-01-02 | 0.54 | $0.55 | — |
| 2024-12-31 | 0.54 | $0.55 | — |
| 2024-12-30 | 0.53 | $0.55 | 6000 |
| 2024-12-27 | 0.53 | $0.53 | — |
| 2024-12-26 | 0.53 | $0.53 | — |
| 2024-12-24 | 0.53 | $0.53 | — |
| 2024-12-23 | 0.53 | $0.53 | — |
| 2024-12-20 | 0.53 | $0.53 | — |
| 2024-12-19 | 0.53 | $0.53 | — |
| 2024-12-18 | 0.53 | $0.53 | — |
| 2024-12-17 | 0.53 | $0.53 | — |
| 2024-12-16 | 0.53 | $0.53 | — |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | — |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | — |
| 2024-12-09 | 0.53 | $0.53 | — |
| 2024-12-06 | 0.53 | $0.53 | — |
| 2024-12-05 | 0.52 | $0.53 | — |
| 2024-12-04 | 0.52 | $0.53 | — |
| 2024-12-03 | 0.52 | $0.53 | — |
| 2024-12-02 | 0.52 | $0.53 | — |
| 2024-11-29 | 0.52 | $0.53 | — |
| 2024-11-27 | 0.52 | $0.53 | — |
| 2024-11-26 | 0.52 | $0.53 | — |
| 2024-11-25 | 0.52 | $0.53 | — |
| 2024-11-22 | 0.53 | $0.53 | — |
| 2024-11-21 | 0.53 | $0.53 | — |
| 2024-11-20 | 0.53 | $0.53 | — |
| 2024-11-19 | 0.53 | $0.53 | — |
| 2024-11-18 | 0.53 | $0.53 | — |
| 2024-11-15 | 0.53 | $0.53 | — |
| 2024-11-14 | 0.54 | $0.53 | — |
| 2024-11-13 | 0.54 | $0.53 | — |
| 2024-11-12 | 0.54 | $0.53 | 3000 |
| 2024-11-11 | 0.55 | $0.55 | — |
| 2024-11-08 | 0.55 | $0.55 | — |
| 2024-11-07 | 0.55 | $0.55 | — |
| 2024-11-06 | 0.55 | $0.55 | — |
| 2024-11-05 | 0.55 | $0.55 | — |
| 2024-11-04 | 0.55 | $0.55 | — |
| 2024-11-01 | 0.55 | $0.55 | — |
| 2024-10-31 | 0.55 | $0.55 | — |
| 2024-10-30 | 0.56 | $0.55 | — |
| 2024-10-29 | 0.56 | $0.55 | — |
| 2024-10-28 | 0.56 | $0.55 | — |
| 2024-10-25 | 0.56 | $0.55 | — |
| 2024-10-24 | 0.56 | $0.55 | — |
| 2024-10-23 | 0.56 | $0.55 | — |
| 2024-10-22 | 0.56 | $0.55 | — |
| 2024-10-21 | 0.57 | $0.55 | — |
| 2024-10-18 | 0.57 | $0.55 | — |
| 2024-10-17 | 0.57 | $0.55 | — |
| 2024-10-16 | 0.57 | $0.55 | — |
| 2024-10-15 | 0.57 | $0.55 | 2000 |
| 2024-10-14 | 0.57 | $0.55 | — |
| 2024-10-11 | 0.57 | $0.55 | 1501 |
| 2024-10-10 | 0.57 | $0.56 | — |
| 2024-10-09 | 0.57 | $0.56 | — |
| 2024-10-08 | 0.57 | $0.56 | — |
| 2024-10-07 | 0.56 | $0.56 | 500 |
| 2024-10-04 | 0.55 | $0.54 | — |
| 2024-10-03 | 0.55 | $0.54 | — |
| 2024-10-02 | 0.54 | $0.54 | — |
| 2024-10-01 | 0.53 | $0.54 | — |
| 2024-09-30 | 0.52 | $0.54 | — |
| 2024-09-27 | 0.51 | $0.54 | — |
| 2024-09-26 | 0.50 | $0.54 | — |
| 2024-09-25 | 0.47 | $0.54 | 2700 |
| 2024-09-24 | 0.45 | $0.47 | — |
| 2024-09-23 | 0.44 | $0.47 | 5000 |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.42 | $0.43 | — |
| 2024-08-29 | 0.42 | $0.43 | — |
| 2024-08-28 | 0.42 | $0.43 | — |
| 2024-08-27 | 0.42 | $0.43 | — |
| 2024-08-26 | 0.42 | $0.43 | — |
| 2024-08-23 | 0.42 | $0.43 | — |
| 2024-08-22 | 0.42 | $0.43 | — |
| 2024-08-21 | 0.42 | $0.43 | — |
| 2024-08-20 | 0.42 | $0.43 | — |
| 2024-08-19 | 0.42 | $0.43 | — |
| 2024-08-16 | 0.42 | $0.43 | — |
| 2024-08-15 | 0.42 | $0.43 | — |
| 2024-08-14 | 0.42 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.44 | $0.43 | 18000 |
| 2024-08-06 | 0.44 | $0.43 | — |
| 2024-08-05 | 0.44 | $0.43 | — |
| 2024-08-02 | 0.45 | $0.43 | 7936 |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.46 | $0.46 | — |
| 2024-07-30 | 0.46 | $0.46 | — |
| 2024-07-29 | 0.46 | $0.46 | — |
| 2024-07-26 | 0.46 | $0.46 | — |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.46 | $0.46 | — |
| 2024-07-23 | 0.46 | $0.46 | — |
| 2024-07-22 | 0.46 | $0.46 | — |
| 2024-07-19 | 0.46 | $0.46 | — |
| 2024-07-18 | 0.46 | $0.46 | — |
| 2024-07-17 | 0.46 | $0.46 | — |
| 2024-07-16 | 0.46 | $0.46 | — |
| 2024-07-15 | 0.46 | $0.46 | — |
| 2024-07-12 | 0.46 | $0.46 | — |
| 2024-07-11 | 0.46 | $0.46 | — |
| 2024-07-10 | 0.46 | $0.46 | — |
| 2024-07-09 | 0.46 | $0.46 | — |
| 2024-07-08 | 0.46 | $0.46 | — |
| 2024-07-05 | 0.46 | $0.46 | — |
| 2024-07-03 | 0.46 | $0.46 | — |
| 2024-07-02 | 0.46 | $0.46 | — |
| 2024-07-01 | 0.46 | $0.46 | — |
| 2024-06-28 | 0.46 | $0.46 | — |
| 2024-06-27 | 0.46 | $0.46 | — |
| 2024-06-26 | 0.46 | $0.46 | — |
| 2024-06-25 | 0.46 | $0.46 | — |
| 2024-06-24 | 0.46 | $0.46 | — |
| 2024-06-21 | 0.46 | $0.46 | — |
| 2024-06-20 | 0.46 | $0.46 | — |
| 2024-06-18 | 0.46 | $0.46 | — |
| 2024-06-17 | 0.46 | $0.46 | — |
| 2024-06-14 | 0.46 | $0.46 | — |
| 2024-06-13 | 0.46 | $0.46 | — |
| 2024-06-12 | 0.46 | $0.46 | — |
| 2024-06-11 | 0.46 | $0.46 | — |
| 2024-06-10 | 0.46 | $0.46 | — |
| 2024-06-07 | 0.46 | $0.46 | — |
| 2024-06-06 | 0.46 | $0.46 | — |
| 2024-06-05 | 0.46 | $0.46 | — |
| 2024-06-04 | 0.46 | $0.46 | — |
| 2024-06-03 | 0.46 | $0.46 | — |
| 2024-05-31 | 0.46 | $0.46 | — |
| 2024-05-30 | 0.46 | $0.46 | — |
| 2024-05-29 | 0.46 | $0.46 | — |
| 2024-05-28 | 0.46 | $0.46 | — |
| 2024-05-24 | 0.46 | $0.46 | — |
| 2024-05-23 | 0.46 | $0.46 | — |
| 2024-05-22 | 0.46 | $0.46 | — |
| 2024-05-21 | 0.46 | $0.46 | — |
| 2024-05-20 | 0.45 | $0.46 | — |
| 2024-05-17 | 0.45 | $0.46 | 100 |
| 2024-05-16 | 0.45 | $0.45 | — |
| 2024-05-15 | 0.45 | $0.45 | — |
| 2024-05-14 | 0.45 | $0.45 | — |
| 2024-05-13 | 0.45 | $0.45 | — |
| 2024-05-10 | 0.45 | $0.45 | — |
| 2024-05-09 | 0.45 | $0.45 | — |
| 2024-05-08 | 0.45 | $0.45 | — |
| 2024-05-07 | 0.45 | $0.45 | — |
| 2024-05-06 | 0.45 | $0.45 | — |
| 2024-05-03 | 0.45 | $0.45 | — |
| 2024-05-02 | 0.45 | $0.45 | — |
| 2024-05-01 | 0.44 | $0.45 | — |
| 2024-04-30 | 0.44 | $0.45 | — |
| 2024-04-29 | 0.44 | $0.45 | — |
| 2024-04-26 | 0.43 | $0.45 | — |
| 2024-04-25 | 0.43 | $0.45 | — |
| 2024-04-24 | 0.42 | $0.45 | 1200 |
| 2024-04-23 | 0.41 | $0.41 | — |
| 2024-04-22 | 0.41 | $0.41 | — |
| 2024-04-19 | 0.41 | $0.41 | — |
| 2024-04-18 | 0.41 | $0.41 | — |
| 2024-04-17 | 0.41 | $0.41 | — |
| 2024-04-16 | 0.41 | $0.41 | — |
| 2024-04-15 | 0.41 | $0.41 | — |
| 2024-04-12 | 0.41 | $0.41 | — |
| 2024-04-11 | 0.41 | $0.41 | — |
| 2024-04-10 | 0.41 | $0.41 | — |
| 2024-04-09 | 0.41 | $0.41 | — |
| 2024-04-08 | 0.41 | $0.41 | — |
| 2024-04-05 | 0.41 | $0.41 | — |
| 2024-04-04 | 0.41 | $0.41 | — |
| 2024-04-03 | 0.41 | $0.41 | — |
| 2024-04-02 | 0.41 | $0.41 | — |
| 2024-04-01 | 0.41 | $0.41 | — |
| 2024-03-28 | 0.41 | $0.41 | — |
| 2024-03-27 | 0.41 | $0.41 | — |
| 2024-03-26 | 0.41 | $0.41 | — |
| 2024-03-25 | 0.41 | $0.41 | — |
| 2024-03-22 | 0.41 | $0.41 | — |
| 2024-03-21 | 0.41 | $0.41 | — |
| 2024-03-20 | 0.41 | $0.41 | — |
| 2024-03-19 | 0.41 | $0.41 | — |
| 2024-03-18 | 0.41 | $0.41 | — |
| 2024-03-15 | 0.41 | $0.41 | — |
| 2024-03-14 | 0.41 | $0.41 | — |
| 2024-03-13 | 0.41 | $0.41 | — |
| 2024-03-12 | 0.41 | $0.41 | — |
| 2024-03-11 | 0.41 | $0.41 | — |
| 2024-03-08 | 0.41 | $0.41 | — |
| 2024-03-07 | 0.41 | $0.41 | — |
| 2024-03-06 | 0.41 | $0.41 | — |
| 2024-03-05 | 0.41 | $0.41 | — |
| 2024-03-04 | 0.41 | $0.41 | — |
| 2024-03-01 | 0.41 | $0.41 | — |
| 2024-02-29 | 0.41 | $0.41 | — |
| 2024-02-28 | 0.41 | $0.41 | — |
| 2024-02-27 | 0.41 | $0.41 | — |
| 2024-02-26 | 0.41 | $0.41 | 2000 |
| 2024-02-23 | 0.41 | $0.41 | — |
| 2024-02-22 | 0.41 | $0.41 | — |
| 2024-02-21 | 0.41 | $0.41 | — |
| 2024-02-20 | 0.41 | $0.41 | — |
| 2024-02-16 | 0.41 | $0.41 | — |
| 2024-02-15 | 0.41 | $0.41 | — |
| 2024-02-14 | 0.41 | $0.41 | 2600 |
| 2024-02-13 | 0.41 | $0.41 | — |
| 2024-02-12 | 0.41 | $0.41 | — |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | — |
| 2024-02-07 | 0.41 | $0.41 | — |
| 2024-02-06 | 0.41 | $0.41 | — |
| 2024-02-05 | 0.41 | $0.41 | — |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | — |
| 2024-01-31 | 0.41 | $0.41 | — |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.41 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.41 | $0.41 | — |
| 2024-01-22 | 0.41 | $0.41 | — |
| 2024-01-19 | 0.41 | $0.41 | — |
| 2024-01-18 | 0.41 | $0.41 | — |
| 2024-01-17 | 0.41 | $0.41 | 200 |
| 2024-01-16 | 0.41 | $0.41 | — |
| 2024-01-12 | 0.40 | $0.41 | — |
| 2024-01-11 | 0.40 | $0.41 | — |
| 2024-01-10 | 0.40 | $0.41 | — |
| 2024-01-09 | 0.39 | $0.41 | — |
| 2024-01-08 | 0.39 | $0.41 | — |
| 2024-01-05 | 0.38 | $0.41 | — |
| 2024-01-04 | 0.37 | $0.41 | 5000 |
| 2024-01-03 | 0.36 | $0.36 | — |
| 2024-01-02 | 0.37 | $0.36 | — |
| 2023-12-29 | 0.37 | $0.36 | — |
| 2023-12-28 | 0.38 | $0.36 | — |
| 2023-12-27 | 0.39 | $0.36 | 1600 |
| 2023-12-26 | 0.40 | $0.40 | — |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | — |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.40 | $0.40 | — |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | — |
| 2023-12-04 | 0.40 | $0.40 | — |
| 2023-12-01 | 0.40 | $0.40 | — |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-22 | 0.40 | $0.40 | — |
| 2023-11-21 | 0.40 | $0.40 | — |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | — |
| 2023-11-13 | 0.40 | $0.40 | — |
| 2023-11-10 | 0.40 | $0.40 | — |
| 2023-11-09 | 0.40 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | — |
| 2023-11-03 | 0.40 | $0.40 | — |
| 2023-11-02 | 0.40 | $0.40 | — |
| 2023-11-01 | 0.40 | $0.40 | — |
| 2023-10-31 | 0.40 | $0.40 | — |
| 2023-10-30 | 0.40 | $0.40 | — |
| 2023-10-27 | 0.40 | $0.40 | — |
| 2023-10-26 | 0.40 | $0.40 | — |
| 2023-10-25 | 0.40 | $0.40 | — |
| 2023-10-24 | 0.40 | $0.40 | — |
| 2023-10-23 | 0.40 | $0.40 | — |
| 2023-10-20 | 0.40 | $0.40 | — |
| 2023-10-19 | 0.40 | $0.40 | — |
| 2023-10-18 | 0.40 | $0.40 | — |
| 2023-10-17 | 0.40 | $0.40 | — |
| 2023-10-16 | 0.40 | $0.40 | — |
| 2023-10-13 | 0.40 | $0.40 | — |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.40 | $0.40 | — |
| 2023-10-10 | 0.40 | $0.40 | — |
| 2023-10-09 | 0.40 | $0.40 | — |
| 2023-10-06 | 0.39 | $0.40 | — |
| 2023-10-05 | 0.39 | $0.40 | — |
| 2023-10-04 | 0.39 | $0.40 | 1500 |
| 2023-10-03 | 0.38 | $0.43 | — |
| 2023-10-02 | 0.36 | $0.43 | 16400 |
| 2023-09-29 | 0.34 | $0.36 | — |
| 2023-09-28 | 0.35 | $0.36 | — |
| 2023-09-27 | 0.35 | $0.36 | — |
| 2023-09-26 | 0.35 | $0.36 | — |
| 2023-09-25 | 0.35 | $0.36 | — |
| 2023-09-22 | 0.35 | $0.36 | — |
| 2023-09-21 | 0.35 | $0.36 | — |
| 2023-09-20 | 0.35 | $0.36 | — |
| 2023-09-19 | 0.36 | $0.36 | — |
| 2023-09-18 | 0.36 | $0.36 | — |
| 2023-09-15 | 0.37 | $0.36 | — |
| 2023-09-14 | 0.38 | $0.36 | — |
| 2023-09-13 | 0.39 | $0.36 | — |
| 2023-09-12 | 0.40 | $0.36 | 900 |
| 2023-09-11 | 0.41 | $0.40 | — |
| 2023-09-08 | 0.41 | $0.40 | — |
| 2023-09-07 | 0.42 | $0.40 | 12000 |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.41 | $0.42 | — |
| 2023-08-30 | 0.41 | $0.42 | 2500 |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.40 | $0.40 | 9000 |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.41 | $0.40 | 100 |
| 2023-08-18 | 0.41 | $0.40 | 3548 |
| 2023-08-17 | 0.41 | $0.40 | — |
| 2023-08-16 | 0.41 | $0.40 | — |
| 2023-08-15 | 0.41 | $0.40 | 1048 |
| 2023-08-14 | 0.41 | $0.41 | 200 |
| 2023-08-11 | 0.40 | $0.41 | — |
| 2023-08-10 | 0.40 | $0.41 | 160111 |
| 2023-08-09 | 0.39 | $0.39 | 83600 |
| 2023-08-08 | 0.39 | $0.38 | 35000 |
| 2023-08-07 | 0.39 | $0.39 | 39104 |
| 2023-08-04 | 0.39 | $0.39 | 12000 |
| 2023-08-03 | 0.39 | $0.39 | 409700 |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.38 | $0.39 | — |
| 2023-07-31 | 0.38 | $0.39 | — |
| 2023-07-28 | 0.37 | $0.39 | — |
| 2023-07-27 | 0.37 | $0.39 | 2500 |
| 2023-07-26 | 0.36 | $0.38 | 5100 |
| 2023-07-25 | 0.36 | $0.37 | 2000 |
| 2023-07-24 | 0.35 | $0.36 | 12000 |
| 2023-07-21 | 0.34 | $0.34 | 258000 |
| 2023-07-20 | 0.35 | $0.35 | — |
| 2023-07-19 | 0.35 | $0.35 | 126000 |
| 2023-07-18 | 0.34 | $0.35 | 8000 |
| 2023-07-17 | 0.34 | $0.35 | — |
| 2023-07-14 | 0.34 | $0.35 | — |
| 2023-07-13 | 0.34 | $0.35 | 11602 |
| 2023-07-12 | 0.34 | $0.31 | — |
| 2023-07-11 | 0.34 | $0.31 | 2000 |
| 2023-07-10 | 0.35 | $0.35 | — |
| 2023-07-07 | 0.35 | $0.35 | — |
| 2023-07-06 | 0.35 | $0.35 | — |
| 2023-07-05 | 0.35 | $0.35 | — |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | — |
| 2023-06-29 | 0.35 | $0.35 | — |
| 2023-06-28 | 0.35 | $0.35 | — |
| 2023-06-27 | 0.35 | $0.35 | — |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | — |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | — |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | — |
| 2023-06-13 | 0.33 | $0.35 | — |
| 2023-06-12 | 0.33 | $0.35 | 300 |
| 2023-06-09 | 0.32 | $0.30 | 8000 |
| 2023-06-08 | 0.33 | $0.32 | 5000 |
| 2023-06-07 | 0.33 | $0.34 | — |
| 2023-06-06 | 0.33 | $0.34 | — |
| 2023-06-05 | 0.33 | $0.34 | — |
| 2023-06-02 | 0.32 | $0.34 | 8000 |
| 2023-06-01 | 0.32 | $0.32 | — |
| 2023-05-31 | 0.32 | $0.32 | — |
| 2023-05-30 | 0.32 | $0.32 | — |
| 2023-05-26 | 0.32 | $0.32 | — |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | — |
| 2023-05-23 | 0.32 | $0.32 | — |
| 2023-05-22 | 0.32 | $0.32 | 2000 |
| 2023-05-19 | 0.32 | $0.32 | — |
| 2023-05-18 | 0.32 | $0.32 | — |
| 2023-05-17 | 0.32 | $0.32 | — |
| 2023-05-16 | 0.33 | $0.32 | — |
| 2023-05-15 | 0.33 | $0.32 | — |
| 2023-05-12 | 0.33 | $0.32 | — |
| 2023-05-11 | 0.34 | $0.32 | 4000 |
| 2023-05-10 | 0.34 | $0.33 | — |
| 2023-05-09 | 0.35 | $0.33 | 2000 |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | 10000 |
| 2023-05-03 | 0.34 | $0.34 | — |
| 2023-05-02 | 0.34 | $0.34 | — |
| 2023-05-01 | 0.34 | $0.34 | — |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.33 | $0.34 | — |
| 2023-04-25 | 0.33 | $0.34 | — |
| 2023-04-24 | 0.33 | $0.34 | — |
| 2023-04-21 | 0.32 | $0.34 | — |
| 2023-04-20 | 0.31 | $0.34 | — |
| 2023-04-19 | 0.31 | $0.34 | 500 |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.30 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.30 | 429 |
| 2023-04-10 | 0.31 | $0.30 | — |
| 2023-04-06 | 0.32 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.30 | — |
| 2023-04-04 | 0.34 | $0.30 | 2000 |
| 2023-04-03 | 0.35 | $0.35 | — |
| 2023-03-31 | 0.34 | $0.35 | — |
| 2023-03-30 | 0.34 | $0.35 | — |
| 2023-03-29 | 0.33 | $0.35 | — |
| 2023-03-28 | 0.33 | $0.35 | 3200 |
| 2023-03-27 | 0.32 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | 2000 |
| 2023-03-23 | 0.33 | $0.33 | — |
| 2023-03-22 | 0.33 | $0.33 | — |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.32 | $0.33 | — |
| 2023-03-17 | 0.32 | $0.33 | — |
| 2023-03-16 | 0.31 | $0.33 | — |
| 2023-03-15 | 0.31 | $0.33 | — |
| 2023-03-14 | 0.30 | $0.33 | 3200 |
| 2023-03-13 | 0.29 | $0.32 | 2000 |
| 2023-03-10 | 0.28 | $0.29 | — |
| 2023-03-09 | 0.28 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.30 | $0.29 | — |
| 2023-03-02 | 0.30 | $0.29 | — |
| 2023-03-01 | 0.31 | $0.29 | — |
| 2023-02-28 | 0.32 | $0.29 | — |
| 2023-02-27 | 0.33 | $0.29 | 2000 |
| 2023-02-24 | 0.34 | $0.34 | — |
| 2023-02-23 | 0.34 | $0.34 | — |
| 2023-02-22 | 0.35 | $0.34 | — |
| 2023-02-21 | 0.35 | $0.34 | 18912 |
| 2023-02-17 | 0.35 | $0.32 | 6000 |
| 2023-02-16 | 0.36 | $0.35 | — |
| 2023-02-15 | 0.36 | $0.35 | — |
| 2023-02-14 | 0.36 | $0.35 | — |
| 2023-02-13 | 0.36 | $0.35 | — |
| 2023-02-10 | 0.36 | $0.35 | — |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | 1800 |
| 2023-02-03 | 0.35 | $0.36 | 9600 |
| 2023-02-02 | 0.34 | $0.36 | — |
| 2023-02-01 | 0.33 | $0.36 | — |
| 2023-01-31 | 0.32 | $0.35 | 3014 |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.30 | $0.31 | — |
| 2023-01-09 | 0.30 | $0.31 | 6000 |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | 8000 |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.31 | $0.30 | — |
| 2022-12-29 | 0.31 | $0.30 | 342000 |
| 2022-12-28 | 0.31 | $0.31 | 22000 |
| 2022-12-27 | 0.32 | $0.30 | 18000 |
| 2022-12-23 | 0.32 | $0.31 | 8600 |
| 2022-12-22 | 0.33 | $0.32 | 5000 |
| 2022-12-21 | 0.33 | $0.32 | — |
| 2022-12-20 | 0.33 | $0.32 | 101 |
| 2022-12-19 | 0.34 | $0.34 | 10000 |
| 2022-12-16 | 0.33 | $0.31 | 100000 |
| 2022-12-15 | 0.34 | $0.36 | 702 |
| 2022-12-14 | 0.33 | $0.32 | — |
| 2022-12-13 | 0.33 | $0.32 | — |
| 2022-12-12 | 0.33 | $0.32 | — |
| 2022-12-09 | 0.33 | $0.32 | — |
| 2022-12-08 | 0.33 | $0.32 | — |
| 2022-12-07 | 0.33 | $0.32 | 100 |
| 2022-12-06 | 0.33 | $0.32 | 5000 |
| 2022-12-05 | 0.33 | $0.33 | — |
| 2022-12-02 | 0.33 | $0.33 | — |
| 2022-12-01 | 0.32 | $0.33 | — |
| 2022-11-30 | 0.32 | $0.33 | 100 |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.31 | $0.30 | — |
| 2022-11-25 | 0.31 | $0.30 | — |
| 2022-11-23 | 0.31 | $0.30 | — |
| 2022-11-22 | 0.31 | $0.30 | 50000 |
| 2022-11-21 | 0.31 | $0.34 | — |
| 2022-11-18 | 0.30 | $0.34 | 500 |
| 2022-11-17 | 0.29 | $0.32 | 22800 |
| 2022-11-16 | 0.27 | $0.28 | — |
| 2022-11-15 | 0.27 | $0.28 | 28000 |
| 2022-11-14 | 0.27 | $0.27 | — |
| 2022-11-11 | 0.27 | $0.27 | — |
| 2022-11-10 | 0.28 | $0.27 | — |
| 2022-11-09 | 0.28 | $0.27 | — |
| 2022-11-08 | 0.28 | $0.27 | — |
| 2022-11-07 | 0.28 | $0.27 | 5000 |
| 2022-11-04 | 0.29 | $0.31 | 60000 |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 2000 |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | 52300 |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.29 | $0.28 | — |
| 2022-10-17 | 0.29 | $0.28 | — |
| 2022-10-14 | 0.29 | $0.28 | — |
| 2022-10-13 | 0.29 | $0.28 | — |
| 2022-10-12 | 0.29 | $0.28 | — |
| 2022-10-11 | 0.30 | $0.28 | 9315 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | 32000 |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | 2000 |
| 2022-10-04 | 0.29 | $0.31 | 76001 |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | 6000 |
| 2022-09-29 | 0.27 | $0.27 | — |
| 2022-09-28 | 0.27 | $0.27 | — |
| 2022-09-27 | 0.27 | $0.27 | — |
| 2022-09-26 | 0.27 | $0.27 | — |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | — |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.26 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.26 | $0.27 | 2000 |
| 2022-09-12 | 0.26 | $0.25 | — |
| 2022-09-09 | 0.26 | $0.25 | 18000 |
| 2022-09-08 | 0.27 | $0.28 | 44000 |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.27 | $0.26 | 32300 |
| 2022-09-02 | 0.28 | $0.27 | — |
| 2022-09-01 | 0.28 | $0.27 | — |
| 2022-08-31 | 0.29 | $0.27 | — |
| 2022-08-30 | 0.29 | $0.27 | — |
| 2022-08-29 | 0.30 | $0.27 | 2000 |
| 2022-08-26 | 0.31 | $0.32 | — |
| 2022-08-25 | 0.31 | $0.32 | — |
| 2022-08-24 | 0.31 | $0.32 | — |
| 2022-08-23 | 0.30 | $0.32 | — |
| 2022-08-22 | 0.30 | $0.32 | 32830 |
| 2022-08-19 | 0.29 | $0.31 | 24700 |
| 2022-08-18 | 0.28 | $0.32 | 900 |
| 2022-08-17 | 0.27 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | — |
| 2022-08-15 | 0.28 | $0.26 | 400 |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.30 | $0.29 | — |
| 2022-08-05 | 0.30 | $0.29 | — |
| 2022-08-04 | 0.30 | $0.29 | — |
| 2022-08-03 | 0.30 | $0.29 | 6000 |
| 2022-08-02 | 0.30 | $0.31 | — |
| 2022-08-01 | 0.30 | $0.31 | 2000 |
| 2022-07-29 | 0.29 | $0.31 | — |
| 2022-07-28 | 0.29 | $0.31 | — |
| 2022-07-27 | 0.28 | $0.31 | — |
| 2022-07-26 | 0.27 | $0.31 | 1200 |
| 2022-07-25 | 0.26 | $0.31 | 102 |
| 2022-07-22 | 0.25 | $0.25 | — |
| 2022-07-21 | 0.25 | $0.25 | — |
| 2022-07-20 | 0.25 | $0.25 | — |
| 2022-07-19 | 0.26 | $0.25 | 8000 |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.27 | $0.26 | — |
| 2022-07-13 | 0.27 | $0.26 | — |
| 2022-07-12 | 0.27 | $0.26 | — |
| 2022-07-11 | 0.28 | $0.26 | — |
| 2022-07-08 | 0.29 | $0.26 | — |
| 2022-07-07 | 0.29 | $0.26 | 8000 |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | 4000 |
| 2022-07-01 | 0.30 | $0.31 | — |
| 2022-06-30 | 0.30 | $0.31 | — |
| 2022-06-29 | 0.29 | $0.31 | — |
| 2022-06-28 | 0.28 | $0.31 | 16000 |
| 2022-06-27 | 0.28 | $0.30 | — |
| 2022-06-24 | 0.27 | $0.30 | 1000 |
| 2022-06-23 | 0.26 | $0.28 | 4300 |
| 2022-06-22 | 0.26 | $0.25 | 48500 |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | 100 |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | 4000 |
| 2022-06-10 | 0.28 | $0.27 | 2000 |
| 2022-06-09 | 0.29 | $0.27 | 2000 |
| 2022-06-08 | 0.30 | $0.28 | 8600 |
| 2022-06-07 | 0.31 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | 4000 |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.31 | $0.32 | — |
| 2022-05-27 | 0.31 | $0.32 | — |
| 2022-05-26 | 0.31 | $0.32 | — |
| 2022-05-25 | 0.31 | $0.32 | — |
| 2022-05-24 | 0.30 | $0.32 | — |
| 2022-05-23 | 0.30 | $0.32 | 14000 |
| 2022-05-20 | 0.29 | $0.29 | — |
| 2022-05-19 | 0.29 | $0.29 | — |
| 2022-05-18 | 0.29 | $0.29 | — |
| 2022-05-17 | 0.29 | $0.29 | — |
| 2022-05-16 | 0.29 | $0.29 | — |
| 2022-05-13 | 0.29 | $0.29 | — |
| 2022-05-12 | 0.29 | $0.29 | — |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.29 | — |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | — |
| 2022-04-29 | 0.29 | $0.29 | — |
| 2022-04-28 | 0.29 | $0.29 | — |
| 2022-04-27 | 0.29 | $0.29 | — |
| 2022-04-26 | 0.29 | $0.29 | — |
| 2022-04-25 | 0.29 | $0.29 | — |
| 2022-04-22 | 0.29 | $0.29 | — |
| 2022-04-21 | 0.29 | $0.29 | — |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | 18522 |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | 33900 |
| 2022-04-11 | 0.29 | $0.29 | — |
| 2022-04-08 | 0.29 | $0.29 | 8000 |
| 2022-04-07 | 0.29 | $0.30 | — |
| 2022-04-06 | 0.29 | $0.30 | — |
| 2022-04-05 | 0.29 | $0.30 | 4300 |
| 2022-04-04 | 0.29 | $0.29 | 43000 |
| 2022-04-01 | 0.29 | $0.29 | 32000 |
| 2022-03-31 | 0.29 | $0.29 | 36000 |
| 2022-03-30 | 0.29 | $0.29 | — |
| 2022-03-29 | 0.29 | $0.29 | 24000 |
| 2022-03-28 | 0.30 | $0.29 | 14000 |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | 24400 |
| 2022-03-22 | 0.30 | $0.31 | 45300 |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | 20000 |
| 2022-03-16 | 0.31 | $0.31 | — |
| 2022-03-15 | 0.31 | $0.31 | 12000 |
| 2022-03-14 | 0.31 | $0.31 | 68000 |
| 2022-03-11 | 0.32 | $0.31 | 6000 |
| 2022-03-10 | 0.32 | $0.32 | 16000 |
| 2022-03-09 | 0.32 | $0.32 | 92409 |
| 2022-03-08 | 0.32 | $0.29 | 50000 |
| 2022-03-07 | 0.32 | $0.32 | 200 |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | 100 |
| 2022-02-28 | 0.32 | $0.33 | — |
| 2022-02-25 | 0.32 | $0.33 | 30300 |
| 2022-02-24 | 0.31 | $0.31 | — |
| 2022-02-23 | 0.31 | $0.31 | — |
| 2022-02-22 | 0.31 | $0.31 | 40000 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.31 | $0.31 | 4000 |
| 2022-02-16 | 0.31 | $0.31 | — |
| 2022-02-15 | 0.31 | $0.31 | — |
| 2022-02-14 | 0.31 | $0.31 | — |
| 2022-02-11 | 0.31 | $0.31 | — |
| 2022-02-10 | 0.32 | $0.31 | — |
| 2022-02-09 | 0.32 | $0.31 | — |
| 2022-02-08 | 0.32 | $0.31 | — |
| 2022-02-07 | 0.32 | $0.31 | — |
| 2022-02-04 | 0.32 | $0.31 | — |
| 2022-02-03 | 0.33 | $0.31 | 8000 |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | 26300 |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | 8000 |
| 2022-01-21 | 0.33 | $0.33 | 8700 |
| 2022-01-20 | 0.33 | $0.34 | 28000 |
| 2022-01-19 | 0.33 | $0.34 | — |
| 2022-01-18 | 0.33 | $0.34 | 7716 |
| 2022-01-14 | 0.32 | $0.32 | — |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | 4000 |
| 2022-01-11 | 0.32 | $0.33 | 16000 |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | — |
| 2022-01-06 | 0.31 | $0.31 | — |
| 2022-01-05 | 0.31 | $0.31 | — |
| 2022-01-04 | 0.31 | $0.31 | — |
| 2022-01-03 | 0.31 | $0.31 | — |
| 2021-12-31 | 0.31 | $0.31 | — |
| 2021-12-30 | 0.30 | $0.31 | 12400 |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | 2000 |
| 2021-12-27 | 0.30 | $0.30 | 28739 |
| 2021-12-23 | 0.30 | $0.29 | 2500 |
| 2021-12-22 | 0.30 | $0.30 | 38000 |
| 2021-12-21 | 0.31 | $0.29 | 10000 |
| 2021-12-20 | 0.31 | $0.29 | 18000 |
| 2021-12-17 | 0.32 | $0.33 | 36300 |
| 2021-12-16 | 0.31 | $0.31 | — |
| 2021-12-15 | 0.31 | $0.31 | — |
| 2021-12-14 | 0.31 | $0.31 | — |
| 2021-12-13 | 0.31 | $0.31 | — |
| 2021-12-10 | 0.30 | $0.31 | — |
| 2021-12-09 | 0.30 | $0.31 | 6228 |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | 800 |
| 2021-12-06 | 0.30 | $0.30 | 13646 |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | 10000 |
| 2021-12-01 | 0.30 | $0.30 | 26000 |
| 2021-11-30 | 0.30 | $0.32 | 7900 |
| 2021-11-29 | 0.30 | $0.30 | 20000 |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | 14000 |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | 64000 |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | 17000 |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.32 | $0.31 | 14000 |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | 3800 |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.33 | $0.31 | 14000 |
| 2021-10-22 | 0.33 | $0.33 | 102 |
| 2021-10-21 | 0.33 | $0.33 | 10300 |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.32 | $0.33 | — |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.31 | $0.33 | 300 |
| 2021-10-07 | 0.31 | $0.33 | 5300 |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | 21149 |
| 2021-09-29 | 0.32 | $0.31 | — |
| 2021-09-28 | 0.32 | $0.31 | — |
| 2021-09-27 | 0.32 | $0.31 | — |
| 2021-09-24 | 0.33 | $0.31 | 51900 |
| 2021-09-23 | 0.34 | $0.34 | — |
| 2021-09-22 | 0.34 | $0.34 | — |
| 2021-09-21 | 0.34 | $0.34 | — |
| 2021-09-20 | 0.34 | $0.34 | — |
| 2021-09-17 | 0.34 | $0.34 | — |
| 2021-09-16 | 0.34 | $0.34 | — |
| 2021-09-15 | 0.34 | $0.34 | — |
| 2021-09-14 | 0.34 | $0.34 | — |
| 2021-09-13 | 0.34 | $0.34 | — |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | — |
| 2021-09-08 | 0.34 | $0.34 | 50000 |
| 2021-09-07 | 0.34 | $0.35 | — |
| 2021-09-03 | 0.34 | $0.35 | 220 |
| 2021-09-02 | 0.33 | $0.35 | 14000 |
| 2021-09-01 | 0.33 | $0.34 | 5000 |
| 2021-08-31 | 0.32 | $0.32 | — |
| 2021-08-30 | 0.32 | $0.32 | 28000 |
| 2021-08-27 | 0.32 | $0.32 | 8000 |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | 5607 |
| 2021-08-24 | 0.32 | $0.32 | — |
| 2021-08-23 | 0.32 | $0.32 | — |
| 2021-08-20 | 0.32 | $0.32 | — |
| 2021-08-19 | 0.32 | $0.32 | — |
| 2021-08-18 | 0.32 | $0.32 | — |
| 2021-08-17 | 0.32 | $0.32 | — |
| 2021-08-16 | 0.32 | $0.32 | — |
| 2021-08-13 | 0.32 | $0.32 | — |
| 2021-08-12 | 0.32 | $0.32 | — |
| 2021-08-11 | 0.33 | $0.32 | — |
| 2021-08-10 | 0.33 | $0.32 | 4000 |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | 336 |
| 2021-07-30 | 0.32 | $0.33 | — |
| 2021-07-29 | 0.32 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.88
2026-07-23
Close Price
$0.70
Vol: 801
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.88
Average
58.14
Maximum
99.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.88 | $0.70 | 801 |
| 2026-07-22 | 1.88 | $0.70 | 801 |
| 2026-07-21 | 1.88 | $0.70 | 801 |
| 2026-07-20 | 1.88 | $0.70 | 801 |
| 2026-07-17 | 1.88 | $0.70 | 801 |
| 2026-07-16 | 1.88 | $0.70 | — |
| 2026-07-15 | 1.88 | $0.70 | 801 |
| 2026-07-14 | 1.88 | $0.70 | 801 |
| 2026-07-13 | 1.88 | $0.70 | 801 |
| 2026-07-10 | 1.88 | $0.70 | 801 |
| 2026-07-09 | 1.88 | $0.70 | 801 |
| 2026-07-08 | 1.88 | $0.70 | 801 |
| 2026-07-07 | 1.88 | $0.70 | — |
| 2026-07-06 | 1.88 | $0.70 | 801 |
| 2026-07-02 | 1.88 | $0.70 | 801 |
| 2026-07-01 | 1.88 | $0.70 | 801 |
| 2026-06-30 | 1.88 | $0.70 | 801 |
| 2026-06-29 | 1.88 | $0.70 | 801 |
| 2026-06-26 | 1.88 | $0.70 | 801 |
| 2026-06-25 | 1.88 | $0.70 | 801 |
| 2026-06-24 | 1.88 | $0.70 | 801 |
| 2026-06-23 | 1.88 | $0.70 | 801 |
| 2026-06-22 | 3.35 | $0.76 | 801 |
| 2026-06-18 | 3.37 | $0.76 | 5000 |
| 2026-06-17 | 4.82 | $0.78 | 801 |
| 2026-06-16 | 4.82 | $0.78 | 801 |
| 2026-06-15 | 4.82 | $0.78 | 801 |
| 2026-06-12 | 4.82 | $0.78 | 801 |
| 2026-06-11 | 4.82 | $0.78 | 801 |
| 2026-06-10 | 4.82 | $0.78 | — |
| 2026-06-09 | 4.82 | $0.78 | — |
| 2026-06-08 | 4.82 | $0.78 | — |
| 2026-06-05 | 4.82 | $0.78 | 801 |
| 2026-06-04 | 4.82 | $0.78 | — |
| 2026-06-03 | 4.82 | $0.78 | 801 |
| 2026-06-02 | 4.82 | $0.78 | 801 |
| 2026-06-01 | 4.82 | $0.78 | 6000 |
| 2026-05-29 | 42.82 | $0.88 | 801 |
| 2026-05-28 | 42.82 | $0.88 | 801 |
| 2026-05-27 | 42.82 | $0.88 | 801 |
| 2026-05-26 | 42.82 | $0.88 | 801 |
| 2026-05-22 | 42.82 | $0.88 | 801 |
| 2026-05-21 | 42.82 | $0.88 | 801 |
| 2026-05-20 | 42.82 | $0.88 | 801 |
| 2026-05-19 | 42.82 | $0.88 | 801 |
| 2026-05-18 | 42.82 | $0.88 | 801 |
| 2026-05-15 | 42.82 | $0.88 | — |
| 2026-05-14 | 42.82 | $0.88 | 801 |
| 2026-05-13 | 42.82 | $0.88 | 801 |
| 2026-05-12 | 42.82 | $0.88 | 801 |
| 2026-05-11 | 42.82 | $0.88 | 801 |
| 2026-05-08 | 42.82 | $0.88 | 801 |
| 2026-05-07 | 42.82 | $0.88 | — |
| 2026-05-06 | 42.82 | $0.88 | 801 |
| 2026-05-05 | 42.82 | $0.88 | 801 |
| 2026-05-04 | 42.82 | $0.88 | — |
| 2026-05-01 | 42.82 | $0.88 | 801 |
| 2026-04-30 | 42.82 | $0.88 | 801 |
| 2026-04-29 | 42.82 | $0.88 | 801 |
| 2026-04-28 | 42.82 | $0.88 | 801 |
| 2026-04-27 | 42.82 | $0.88 | 801 |
| 2026-04-24 | 42.82 | $0.88 | 801 |
| 2026-04-23 | 42.82 | $0.88 | 801 |
| 2026-04-22 | 42.82 | $0.88 | 801 |
| 2026-04-21 | 42.82 | $0.88 | 801 |
| 2026-04-20 | 42.82 | $0.88 | — |
| 2026-04-17 | 42.82 | $0.88 | 801 |
| 2026-04-16 | 42.82 | $0.88 | 801 |
| 2026-04-15 | 42.82 | $0.88 | 801 |
| 2026-04-14 | 42.82 | $0.88 | 801 |
| 2026-04-13 | 42.82 | $0.88 | 801 |
| 2026-04-10 | 42.82 | $0.88 | 801 |
| 2026-04-09 | 42.82 | $0.88 | 801 |
| 2026-04-08 | 42.82 | $0.88 | — |
| 2026-04-07 | 42.82 | $0.88 | — |
| 2026-04-06 | 42.82 | $0.88 | 801 |
| 2026-04-02 | 42.82 | $0.88 | 801 |
| 2026-04-01 | 42.82 | $0.88 | 801 |
| 2026-03-31 | 42.82 | $0.88 | 801 |
| 2026-03-30 | 42.82 | $0.88 | 801 |
| 2026-03-27 | 42.82 | $0.88 | 801 |
| 2026-03-26 | 42.82 | $0.88 | 801 |
| 2026-03-25 | 42.82 | $0.88 | 801 |
| 2026-03-24 | 54.34 | $0.90 | 4000 |
| 2026-03-23 | 54.34 | $0.90 | 4000 |
| 2026-03-20 | 54.34 | $0.90 | 4000 |
| 2026-03-19 | 54.34 | $0.90 | — |
| 2026-03-18 | 54.34 | $0.90 | 4000 |
| 2026-03-17 | 54.34 | $0.90 | 4000 |
| 2026-03-16 | 54.34 | $0.90 | — |
| 2026-03-13 | 54.34 | $0.90 | 4000 |
| 2026-03-12 | 54.34 | $0.90 | 4000 |
| 2026-03-11 | 54.34 | $0.90 | 4000 |
| 2026-03-10 | 54.34 | $0.90 | 4000 |
| 2026-03-09 | 54.44 | $0.90 | 4000 |
| 2026-03-06 | 84.28 | $0.97 | — |
| 2026-03-05 | 84.28 | $0.97 | 4000 |
| 2026-03-04 | 84.28 | $0.97 | 4000 |
| 2026-03-03 | 85.51 | $0.97 | 4000 |
| 2026-03-02 | 85.51 | $0.97 | 4000 |
| 2026-02-27 | 85.51 | $0.97 | 4000 |
| 2026-02-26 | 85.51 | $0.97 | 4000 |
| 2026-02-25 | 85.51 | $0.97 | 4000 |
| 2026-02-24 | 85.51 | $0.97 | 4000 |
| 2026-02-23 | 85.51 | $0.97 | 4000 |
| 2026-02-20 | 85.51 | $0.97 | 5000 |
| 2026-02-19 | 69.64 | $0.86 | 4001 |
| 2026-02-18 | 88.79 | $0.88 | — |
| 2026-02-17 | 88.79 | $0.88 | — |
| 2026-02-13 | 88.79 | $0.88 | — |
| 2026-02-12 | 88.79 | $0.88 | — |
| 2026-02-11 | 88.79 | $0.88 | — |
| 2026-02-10 | 88.79 | $0.88 | — |
| 2026-02-09 | 88.91 | $0.88 | 2500 |
| 2026-02-06 | 73.43 | $0.82 | — |
| 2026-02-05 | 73.43 | $0.82 | 25 |
| 2026-02-04 | 73.43 | $0.82 | 25 |
| 2026-02-03 | 73.43 | $0.82 | 25 |
| 2026-02-02 | 73.43 | $0.82 | 1264 |
| 2026-01-30 | 73.43 | $0.82 | — |
| 2026-01-29 | 73.43 | $0.82 | 25 |
| 2026-01-28 | 73.43 | $0.82 | 25 |
| 2026-01-27 | 73.43 | $0.82 | 25 |
| 2026-01-26 | 73.34 | $0.82 | 3400 |
| 2026-01-23 | 52.43 | $0.78 | 1264 |
| 2026-01-22 | 52.43 | $0.78 | 25 |
| 2026-01-21 | 52.43 | $0.78 | 25 |
| 2026-01-20 | 52.43 | $0.78 | 25 |
| 2026-01-16 | 52.43 | $0.78 | 25 |
| 2026-01-15 | 52.43 | $0.78 | 25 |
| 2026-01-14 | 52.43 | $0.78 | 25 |
| 2026-01-13 | 52.43 | $0.78 | 25 |
| 2026-01-12 | 52.43 | $0.78 | 1264 |
| 2026-01-09 | 52.43 | $0.78 | 25 |
| 2026-01-08 | 52.43 | $0.78 | 25 |
| 2026-01-07 | 52.43 | $0.78 | 25 |
| 2026-01-06 | 52.43 | $0.78 | 1264 |
| 2026-01-05 | 52.43 | $0.78 | 1264 |
| 2026-01-02 | 52.43 | $0.78 | 1264 |
| 2025-12-31 | 52.43 | $0.78 | 1264 |
| 2025-12-30 | 52.43 | $0.78 | 1264 |
| 2025-12-29 | 52.43 | $0.78 | 1264 |
| 2025-12-26 | 52.43 | $0.78 | 1264 |
| 2025-12-24 | 52.43 | $0.78 | — |
| 2025-12-23 | 52.43 | $0.78 | 1264 |
| 2025-12-22 | 52.43 | $0.78 | 1264 |
| 2025-12-19 | 52.37 | $0.78 | 1264 |
| 2025-12-18 | 71.86 | $0.82 | 1264 |
| 2025-12-17 | 71.86 | $0.82 | 1264 |
| 2025-12-16 | 71.86 | $0.82 | 1264 |
| 2025-12-15 | 71.86 | $0.82 | — |
| 2025-12-12 | 71.86 | $0.82 | — |
| 2025-12-11 | 71.86 | $0.82 | — |
| 2025-12-10 | 71.86 | $0.82 | 1264 |
| 2025-12-09 | 71.86 | $0.82 | 3000 |
| 2025-12-08 | 34.29 | $0.73 | 1264 |
| 2025-12-05 | 34.29 | $0.73 | 1264 |
| 2025-12-04 | 34.29 | $0.73 | 1264 |
| 2025-12-03 | 34.29 | $0.73 | 1264 |
| 2025-12-02 | 34.29 | $0.73 | — |
| 2025-12-01 | 34.29 | $0.73 | 1264 |
| 2025-11-28 | 34.29 | $0.73 | — |
| 2025-11-26 | 34.29 | $0.73 | 1264 |
| 2025-11-25 | 34.29 | $0.73 | — |
| 2025-11-24 | 34.23 | $0.73 | 1264 |
| 2025-11-21 | 49.05 | $0.76 | 1264 |
| 2025-11-20 | 49.05 | $0.76 | 1264 |
| 2025-11-19 | 49.05 | $0.76 | 1264 |
| 2025-11-18 | 48.89 | $0.76 | 1264 |
| 2025-11-17 | 51.10 | $0.77 | 1264 |
| 2025-11-14 | 51.10 | $0.77 | 1264 |
| 2025-11-13 | 51.10 | $0.77 | 1264 |
| 2025-11-12 | 51.10 | $0.77 | 1264 |
| 2025-11-11 | 51.10 | $0.77 | 1264 |
| 2025-11-10 | 50.96 | $0.77 | 2304 |
| 2025-11-07 | 46.99 | $0.76 | 1264 |
| 2025-11-06 | 46.99 | $0.76 | 1264 |
| 2025-11-05 | 46.99 | $0.76 | 1264 |
| 2025-11-04 | 47.13 | $0.76 | 1264 |
| 2025-11-03 | 48.66 | $0.76 | 1264 |
| 2025-10-31 | 48.66 | $0.76 | 1264 |
| 2025-10-30 | 48.66 | $0.76 | 1264 |
| 2025-10-29 | 48.66 | $0.76 | 1264 |
| 2025-10-28 | 48.66 | $0.76 | — |
| 2025-10-27 | 48.55 | $0.76 | 3000 |
| 2025-10-24 | 59.54 | $0.80 | 2528 |
| 2025-10-23 | 62.18 | $0.80 | — |
| 2025-10-22 | 62.29 | $0.80 | 1000 |
| 2025-10-21 | 27.79 | $0.72 | — |
| 2025-10-20 | 27.79 | $0.72 | — |
| 2025-10-17 | 27.79 | $0.72 | — |
| 2025-10-16 | 27.79 | $0.72 | — |
| 2025-10-15 | 27.79 | $0.72 | — |
| 2025-10-14 | 27.73 | $0.72 | 400 |
| 2025-10-13 | 34.09 | $0.74 | — |
| 2025-10-10 | 33.78 | $0.74 | 200 |
| 2025-10-09 | 97.40 | $0.82 | — |
| 2025-10-08 | 97.40 | $0.82 | — |
| 2025-10-07 | 97.40 | $0.82 | — |
| 2025-10-06 | 97.40 | $0.82 | — |
| 2025-10-03 | 97.40 | $0.82 | — |
| 2025-10-02 | 97.40 | $0.82 | — |
| 2025-10-01 | 97.40 | $0.82 | — |
| 2025-09-30 | 97.40 | $0.82 | — |
| 2025-09-29 | 97.40 | $0.82 | 400 |
| 2025-09-26 | 97.40 | $0.82 | — |
| 2025-09-25 | 97.40 | $0.82 | — |
| 2025-09-24 | 97.40 | $0.82 | — |
| 2025-09-23 | 97.40 | $0.82 | — |
| 2025-09-22 | 97.40 | $0.82 | — |
| 2025-09-19 | 97.40 | $0.82 | — |
| 2025-09-18 | 97.40 | $0.82 | — |
| 2025-09-17 | 97.40 | $0.82 | — |
| 2025-09-16 | 97.72 | $0.82 | 400 |
| 2025-09-15 | 97.62 | $0.81 | 400 |
| 2025-09-12 | 84.73 | $0.73 | — |
| 2025-09-11 | 84.33 | $0.73 | 225 |
| 2025-09-10 | 92.21 | $0.73 | — |
| 2025-09-09 | 92.21 | $0.73 | — |
| 2025-09-08 | 92.21 | $0.73 | — |
| 2025-09-05 | 92.21 | $0.73 | — |
| 2025-09-04 | 92.21 | $0.73 | — |
| 2025-09-03 | 92.21 | $0.73 | — |
| 2025-09-02 | 92.21 | $0.73 | — |
| 2025-08-29 | 92.21 | $0.73 | — |
| 2025-08-28 | 92.21 | $0.73 | — |
| 2025-08-27 | 92.21 | $0.73 | — |
| 2025-08-26 | 92.21 | $0.73 | — |
| 2025-08-25 | 92.21 | $0.73 | — |
| 2025-08-22 | 92.21 | $0.73 | — |
| 2025-08-21 | 92.21 | $0.73 | — |
| 2025-08-20 | 92.21 | $0.73 | — |
| 2025-08-19 | 92.09 | $0.73 | 3000 |
| 2025-08-18 | 86.06 | $0.72 | — |
| 2025-08-15 | 86.06 | $0.72 | — |
| 2025-08-14 | 86.06 | $0.72 | — |
| 2025-08-13 | 86.06 | $0.72 | — |
| 2025-08-12 | 86.06 | $0.72 | — |
| 2025-08-11 | 86.06 | $0.72 | — |
| 2025-08-08 | 86.06 | $0.72 | — |
| 2025-08-07 | 86.06 | $0.72 | — |
| 2025-08-06 | 86.06 | $0.72 | — |
| 2025-08-05 | 86.06 | $0.72 | — |
| 2025-08-04 | 86.06 | $0.72 | — |
| 2025-08-01 | 86.06 | $0.72 | — |
| 2025-07-31 | 86.06 | $0.72 | — |
| 2025-07-30 | 86.06 | $0.72 | — |
| 2025-07-29 | 86.06 | $0.72 | — |
| 2025-07-28 | 86.06 | $0.72 | — |
| 2025-07-25 | 86.06 | $0.72 | — |
| 2025-07-24 | 86.06 | $0.72 | — |
| 2025-07-23 | 86.06 | $0.72 | — |
| 2025-07-22 | 86.06 | $0.72 | — |
| 2025-07-21 | 86.06 | $0.72 | — |
| 2025-07-18 | 86.06 | $0.72 | — |
| 2025-07-17 | 86.06 | $0.72 | — |
| 2025-07-16 | 86.06 | $0.72 | — |
| 2025-07-15 | 86.06 | $0.72 | — |
| 2025-07-14 | 86.06 | $0.72 | — |
| 2025-07-11 | 86.06 | $0.72 | — |
| 2025-07-10 | 85.97 | $0.71 | 2000 |
| 2025-07-09 | 76.76 | $0.68 | — |
| 2025-07-08 | 76.76 | $0.68 | — |
| 2025-07-07 | 76.76 | $0.68 | — |
| 2025-07-03 | 76.76 | $0.68 | — |
| 2025-07-02 | 76.76 | $0.68 | — |
| 2025-07-01 | 76.76 | $0.68 | — |
| 2025-06-30 | 76.76 | $0.68 | — |
| 2025-06-27 | 76.76 | $0.68 | — |
| 2025-06-26 | 76.76 | $0.68 | — |
| 2025-06-25 | 76.70 | $0.68 | 6000 |
| 2025-06-24 | 67.39 | $0.66 | — |
| 2025-06-23 | 67.39 | $0.66 | 6700 |
| 2025-06-20 | 60.53 | $0.65 | 100 |
| 2025-06-18 | 75.65 | $0.66 | — |
| 2025-06-17 | 75.65 | $0.66 | — |
| 2025-06-16 | 75.65 | $0.66 | — |
| 2025-06-13 | 75.65 | $0.66 | — |
| 2025-06-12 | 75.65 | $0.66 | — |
| 2025-06-11 | 75.65 | $0.66 | — |
| 2025-06-10 | 75.65 | $0.66 | — |
| 2025-06-09 | 75.65 | $0.66 | — |
| 2025-06-06 | 75.65 | $0.66 | — |
| 2025-06-05 | 75.65 | $0.66 | — |
| 2025-06-04 | 75.65 | $0.66 | 100 |
| 2025-06-03 | 59.18 | $0.63 | 100 |
| 2025-06-02 | 77.00 | $0.64 | — |
| 2025-05-30 | 77.00 | $0.64 | — |
| 2025-05-29 | 77.00 | $0.64 | — |
| 2025-05-28 | 77.00 | $0.64 | — |
| 2025-05-27 | 77.00 | $0.64 | 1001 |
| 2025-05-23 | 92.29 | $0.65 | — |
| 2025-05-22 | 92.29 | $0.65 | — |
| 2025-05-21 | 92.29 | $0.65 | — |
| 2025-05-20 | 92.29 | $0.65 | — |
| 2025-05-19 | 92.29 | $0.65 | — |
| 2025-05-16 | 92.29 | $0.65 | — |
| 2025-05-15 | 92.29 | $0.65 | — |
| 2025-05-14 | 92.29 | $0.65 | — |
| 2025-05-13 | 92.29 | $0.65 | — |
| 2025-05-12 | 92.26 | $0.65 | 1903 |
| 2025-05-09 | 90.04 | $0.63 | 2000 |
| 2025-05-08 | 81.17 | $0.61 | — |
| 2025-05-07 | 81.17 | $0.61 | — |
| 2025-05-06 | 81.17 | $0.61 | — |
| 2025-05-05 | 81.17 | $0.61 | — |
| 2025-05-02 | 81.17 | $0.61 | 500 |
| 2025-05-01 | 99.81 | $0.61 | — |
| 2025-04-30 | 99.81 | $0.61 | — |
| 2025-04-29 | 99.81 | $0.61 | — |
| 2025-04-28 | 99.81 | $0.61 | — |
| 2025-04-25 | 99.81 | $0.61 | — |
| 2025-04-24 | 99.81 | $0.61 | — |
| 2025-04-23 | 99.81 | $0.61 | — |
| 2025-04-22 | 99.81 | $0.61 | — |
| 2025-04-21 | 99.81 | $0.61 | — |
| 2025-04-17 | 99.81 | $0.61 | — |
| 2025-04-16 | 99.81 | $0.61 | — |
| 2025-04-15 | 99.81 | $0.61 | — |
| 2025-04-14 | 99.81 | $0.61 | 101 |
| 2025-04-11 | 99.62 | $0.58 | — |
| 2025-04-10 | 99.62 | $0.58 | — |
| 2025-04-09 | 99.62 | $0.58 | — |
| 2025-04-08 | 99.62 | $0.58 | 2000 |
| 2025-04-07 | 98.04 | $0.56 | — |
| 2025-04-04 | 98.04 | $0.56 | — |
| 2025-04-03 | 98.04 | $0.56 | — |
| 2025-04-02 | 98.04 | $0.56 | — |
| 2025-04-01 | 98.04 | $0.56 | — |
| 2025-03-31 | 98.04 | $0.56 | — |
| 2025-03-28 | 98.04 | $0.56 | — |
| 2025-03-27 | 98.04 | $0.56 | — |
| 2025-03-26 | 98.01 | $0.55 | 422 |
| 2025-03-25 | 81.93 | $0.55 | — |
| 2025-03-24 | 81.93 | $0.55 | — |
| 2025-03-21 | 81.93 | $0.55 | — |
| 2025-03-20 | 81.93 | $0.55 | — |
| 2025-03-19 | 81.93 | $0.55 | — |
| 2025-03-18 | 81.93 | $0.55 | — |
| 2025-03-17 | 81.93 | $0.55 | — |
| 2025-03-14 | 81.93 | $0.55 | — |
| 2025-03-13 | 81.93 | $0.55 | — |
| 2025-03-12 | 81.93 | $0.55 | — |
| 2025-03-11 | 81.93 | $0.55 | — |
| 2025-03-10 | 81.93 | $0.55 | — |
| 2025-03-07 | 81.93 | $0.55 | 500 |
| 2025-03-06 | 81.93 | $0.55 | — |
| 2025-03-05 | 81.93 | $0.55 | — |
| 2025-03-04 | 81.93 | $0.55 | — |
| 2025-03-03 | 81.93 | $0.55 | — |
| 2025-02-28 | 81.93 | $0.55 | — |
| 2025-02-27 | 81.93 | $0.55 | 330 |
| 2025-02-26 | 81.93 | $0.55 | — |
| 2025-02-25 | 81.93 | $0.55 | — |
| 2025-02-24 | 81.93 | $0.55 | — |
| 2025-02-21 | 81.93 | $0.55 | — |
| 2025-02-20 | 81.93 | $0.55 | — |
| 2025-02-19 | 81.93 | $0.55 | — |
| 2025-02-18 | 81.93 | $0.55 | — |
| 2025-02-14 | 81.93 | $0.55 | — |
| 2025-02-13 | 81.93 | $0.55 | — |
| 2025-02-12 | 81.93 | $0.55 | — |
| 2025-02-11 | 81.93 | $0.55 | — |
| 2025-02-10 | 81.93 | $0.55 | — |
| 2025-02-07 | 81.93 | $0.55 | — |
| 2025-02-06 | 81.93 | $0.55 | — |
| 2025-02-05 | 81.93 | $0.55 | — |
| 2025-02-04 | 81.93 | $0.55 | — |
| 2025-02-03 | 81.93 | $0.55 | — |
| 2025-01-31 | 81.93 | $0.55 | — |
| 2025-01-30 | 81.93 | $0.55 | — |
| 2025-01-29 | 81.93 | $0.55 | — |
| 2025-01-28 | 81.93 | $0.55 | — |
| 2025-01-27 | 81.93 | $0.55 | — |
| 2025-01-24 | 81.93 | $0.55 | — |
| 2025-01-23 | 81.93 | $0.55 | — |
| 2025-01-22 | 81.93 | $0.55 | — |
| 2025-01-21 | 81.93 | $0.55 | — |
| 2025-01-17 | 81.93 | $0.55 | — |
| 2025-01-16 | 81.93 | $0.55 | — |
| 2025-01-15 | 81.93 | $0.55 | — |
| 2025-01-14 | 81.93 | $0.55 | — |
| 2025-01-13 | 81.93 | $0.55 | — |
| 2025-01-10 | 81.93 | $0.55 | — |
| 2025-01-08 | 81.93 | $0.55 | — |
| 2025-01-07 | 81.93 | $0.55 | — |
| 2025-01-06 | 81.93 | $0.55 | — |
| 2025-01-03 | 81.93 | $0.55 | — |
| 2025-01-02 | 81.93 | $0.55 | — |
| 2024-12-31 | 81.93 | $0.55 | — |
| 2024-12-30 | 81.93 | $0.55 | 6000 |
| 2024-12-27 | 51.16 | $0.53 | — |
| 2024-12-26 | 51.16 | $0.53 | — |
| 2024-12-24 | 51.16 | $0.53 | — |
| 2024-12-23 | 51.16 | $0.53 | — |
| 2024-12-20 | 51.16 | $0.53 | — |
| 2024-12-19 | 51.16 | $0.53 | — |
| 2024-12-18 | 51.16 | $0.53 | — |
| 2024-12-17 | 51.16 | $0.53 | — |
| 2024-12-16 | 51.16 | $0.53 | — |
| 2024-12-13 | 51.16 | $0.53 | — |
| 2024-12-12 | 51.16 | $0.53 | — |
| 2024-12-11 | 51.16 | $0.53 | — |
| 2024-12-10 | 51.16 | $0.53 | — |
| 2024-12-09 | 51.16 | $0.53 | — |
| 2024-12-06 | 51.16 | $0.53 | — |
| 2024-12-05 | 51.16 | $0.53 | — |
| 2024-12-04 | 51.16 | $0.53 | — |
| 2024-12-03 | 51.16 | $0.53 | — |
| 2024-12-02 | 51.16 | $0.53 | — |
| 2024-11-29 | 51.16 | $0.53 | — |
| 2024-11-27 | 51.16 | $0.53 | — |
| 2024-11-26 | 51.16 | $0.53 | — |
| 2024-11-25 | 51.16 | $0.53 | — |
| 2024-11-22 | 51.16 | $0.53 | — |
| 2024-11-21 | 51.16 | $0.53 | — |
| 2024-11-20 | 51.16 | $0.53 | — |
| 2024-11-19 | 51.16 | $0.53 | — |
| 2024-11-18 | 51.16 | $0.53 | — |
| 2024-11-15 | 51.16 | $0.53 | — |
| 2024-11-14 | 51.16 | $0.53 | — |
| 2024-11-13 | 51.16 | $0.53 | — |
| 2024-11-12 | 51.16 | $0.53 | 3000 |
| 2024-11-11 | 87.88 | $0.55 | — |
| 2024-11-08 | 87.88 | $0.55 | — |
| 2024-11-07 | 87.88 | $0.55 | — |
| 2024-11-06 | 87.88 | $0.55 | — |
| 2024-11-05 | 87.88 | $0.55 | — |
| 2024-11-04 | 87.88 | $0.55 | — |
| 2024-11-01 | 87.88 | $0.55 | — |
| 2024-10-31 | 87.88 | $0.55 | — |
| 2024-10-30 | 87.88 | $0.55 | — |
| 2024-10-29 | 87.88 | $0.55 | — |
| 2024-10-28 | 87.88 | $0.55 | — |
| 2024-10-25 | 87.88 | $0.55 | — |
| 2024-10-24 | 87.88 | $0.55 | — |
| 2024-10-23 | 87.88 | $0.55 | — |
| 2024-10-22 | 87.88 | $0.55 | — |
| 2024-10-21 | 87.88 | $0.55 | — |
| 2024-10-18 | 87.88 | $0.55 | — |
| 2024-10-17 | 87.88 | $0.55 | — |
| 2024-10-16 | 87.88 | $0.55 | — |
| 2024-10-15 | 87.88 | $0.55 | 2000 |
| 2024-10-14 | 87.88 | $0.55 | — |
| 2024-10-11 | 87.81 | $0.55 | 1501 |
| 2024-10-10 | 96.59 | $0.56 | — |
| 2024-10-09 | 96.59 | $0.56 | — |
| 2024-10-08 | 96.59 | $0.56 | — |
| 2024-10-07 | 96.82 | $0.56 | 500 |
| 2024-10-04 | 96.12 | $0.54 | — |
| 2024-10-03 | 96.12 | $0.54 | — |
| 2024-10-02 | 96.12 | $0.54 | — |
| 2024-10-01 | 96.12 | $0.54 | — |
| 2024-09-30 | 96.12 | $0.54 | — |
| 2024-09-27 | 96.12 | $0.54 | — |
| 2024-09-26 | 96.12 | $0.54 | — |
| 2024-09-25 | 96.12 | $0.54 | 2700 |
| 2024-09-24 | 90.59 | $0.47 | — |
| 2024-09-23 | 90.50 | $0.47 | 5000 |
| 2024-09-20 | 7.41 | $0.43 | — |
| 2024-09-19 | 7.41 | $0.43 | — |
| 2024-09-18 | 7.41 | $0.43 | — |
| 2024-09-17 | 7.41 | $0.43 | — |
| 2024-09-16 | 7.41 | $0.43 | — |
| 2024-09-13 | 7.41 | $0.43 | — |
| 2024-09-12 | 7.41 | $0.43 | — |
| 2024-09-11 | 7.41 | $0.43 | — |
| 2024-09-10 | 7.41 | $0.43 | — |
| 2024-09-09 | 7.41 | $0.43 | — |
| 2024-09-06 | 7.41 | $0.43 | — |
| 2024-09-05 | 7.41 | $0.43 | — |
| 2024-09-04 | 7.41 | $0.43 | — |
| 2024-09-03 | 7.41 | $0.43 | — |
| 2024-08-30 | 7.41 | $0.43 | — |
| 2024-08-29 | 7.41 | $0.43 | — |
| 2024-08-28 | 7.41 | $0.43 | — |
| 2024-08-27 | 7.41 | $0.43 | — |
| 2024-08-26 | 7.41 | $0.43 | — |
| 2024-08-23 | 7.41 | $0.43 | — |
| 2024-08-22 | 7.41 | $0.43 | — |
| 2024-08-21 | 7.41 | $0.43 | — |
| 2024-08-20 | 7.41 | $0.43 | — |
| 2024-08-19 | 7.41 | $0.43 | — |
| 2024-08-16 | 7.41 | $0.43 | — |
| 2024-08-15 | 7.41 | $0.43 | — |
| 2024-08-14 | 7.41 | $0.43 | — |
| 2024-08-13 | 7.41 | $0.43 | — |
| 2024-08-12 | 7.41 | $0.43 | — |
| 2024-08-09 | 7.41 | $0.43 | — |
| 2024-08-08 | 7.41 | $0.43 | — |
| 2024-08-07 | 5.94 | $0.43 | 18000 |
| 2024-08-06 | 6.81 | $0.43 | — |
| 2024-08-05 | 6.81 | $0.43 | — |
| 2024-08-02 | 6.92 | $0.43 | 7936 |
| 2024-08-01 | 98.42 | $0.46 | — |
| 2024-07-31 | 98.42 | $0.46 | — |
| 2024-07-30 | 98.42 | $0.46 | — |
| 2024-07-29 | 98.42 | $0.46 | — |
| 2024-07-26 | 98.42 | $0.46 | — |
| 2024-07-25 | 98.42 | $0.46 | — |
| 2024-07-24 | 98.42 | $0.46 | — |
| 2024-07-23 | 98.42 | $0.46 | — |
| 2024-07-22 | 98.42 | $0.46 | — |
| 2024-07-19 | 98.42 | $0.46 | — |
| 2024-07-18 | 98.42 | $0.46 | — |
| 2024-07-17 | 98.42 | $0.46 | — |
| 2024-07-16 | 98.42 | $0.46 | — |
| 2024-07-15 | 98.42 | $0.46 | — |
| 2024-07-12 | 98.42 | $0.46 | — |
| 2024-07-11 | 98.42 | $0.46 | — |
| 2024-07-10 | 98.42 | $0.46 | — |
| 2024-07-09 | 98.42 | $0.46 | — |
| 2024-07-08 | 98.42 | $0.46 | — |
| 2024-07-05 | 98.42 | $0.46 | — |
| 2024-07-03 | 98.42 | $0.46 | — |
| 2024-07-02 | 98.42 | $0.46 | — |
| 2024-07-01 | 98.42 | $0.46 | — |
| 2024-06-28 | 98.42 | $0.46 | — |
| 2024-06-27 | 98.42 | $0.46 | — |
| 2024-06-26 | 98.42 | $0.46 | — |
| 2024-06-25 | 98.42 | $0.46 | — |
| 2024-06-24 | 98.42 | $0.46 | — |
| 2024-06-21 | 98.42 | $0.46 | — |
| 2024-06-20 | 98.42 | $0.46 | — |
| 2024-06-18 | 98.42 | $0.46 | — |
| 2024-06-17 | 98.42 | $0.46 | — |
| 2024-06-14 | 98.42 | $0.46 | — |
| 2024-06-13 | 98.42 | $0.46 | — |
| 2024-06-12 | 98.42 | $0.46 | — |
| 2024-06-11 | 98.42 | $0.46 | — |
| 2024-06-10 | 98.42 | $0.46 | — |
| 2024-06-07 | 98.42 | $0.46 | — |
| 2024-06-06 | 98.42 | $0.46 | — |
| 2024-06-05 | 98.42 | $0.46 | — |
| 2024-06-04 | 98.42 | $0.46 | — |
| 2024-06-03 | 98.42 | $0.46 | — |
| 2024-05-31 | 98.42 | $0.46 | — |
| 2024-05-30 | 98.42 | $0.46 | — |
| 2024-05-29 | 98.42 | $0.46 | — |
| 2024-05-28 | 98.42 | $0.46 | — |
| 2024-05-24 | 98.42 | $0.46 | — |
| 2024-05-23 | 98.42 | $0.46 | — |
| 2024-05-22 | 98.42 | $0.46 | — |
| 2024-05-21 | 98.42 | $0.46 | — |
| 2024-05-20 | 98.42 | $0.46 | — |
| 2024-05-17 | 98.40 | $0.46 | 100 |
| 2024-05-16 | 97.32 | $0.45 | — |
| 2024-05-15 | 97.32 | $0.45 | — |
| 2024-05-14 | 97.32 | $0.45 | — |
| 2024-05-13 | 97.32 | $0.45 | — |
| 2024-05-10 | 97.32 | $0.45 | — |
| 2024-05-09 | 97.32 | $0.45 | — |
| 2024-05-08 | 97.32 | $0.45 | — |
| 2024-05-07 | 97.32 | $0.45 | — |
| 2024-05-06 | 97.32 | $0.45 | — |
| 2024-05-03 | 97.32 | $0.45 | — |
| 2024-05-02 | 97.32 | $0.45 | — |
| 2024-05-01 | 97.32 | $0.45 | — |
| 2024-04-30 | 97.32 | $0.45 | — |
| 2024-04-29 | 97.32 | $0.45 | — |
| 2024-04-26 | 97.32 | $0.45 | — |
| 2024-04-25 | 97.32 | $0.45 | — |
| 2024-04-24 | 97.32 | $0.45 | 1200 |
| 2024-04-23 | 62.81 | $0.41 | — |
| 2024-04-22 | 62.81 | $0.41 | — |
| 2024-04-19 | 62.81 | $0.41 | — |
| 2024-04-18 | 62.81 | $0.41 | — |
| 2024-04-17 | 62.81 | $0.41 | — |
| 2024-04-16 | 62.81 | $0.41 | — |
| 2024-04-15 | 62.81 | $0.41 | — |
| 2024-04-12 | 62.81 | $0.41 | — |
| 2024-04-11 | 62.81 | $0.41 | — |
| 2024-04-10 | 62.81 | $0.41 | — |
| 2024-04-09 | 62.81 | $0.41 | — |
| 2024-04-08 | 62.81 | $0.41 | — |
| 2024-04-05 | 62.81 | $0.41 | — |
| 2024-04-04 | 62.81 | $0.41 | — |
| 2024-04-03 | 62.81 | $0.41 | — |
| 2024-04-02 | 62.81 | $0.41 | — |
| 2024-04-01 | 62.81 | $0.41 | — |
| 2024-03-28 | 62.81 | $0.41 | — |
| 2024-03-27 | 62.81 | $0.41 | — |
| 2024-03-26 | 62.81 | $0.41 | — |
| 2024-03-25 | 62.81 | $0.41 | — |
| 2024-03-22 | 62.81 | $0.41 | — |
| 2024-03-21 | 62.81 | $0.41 | — |
| 2024-03-20 | 62.81 | $0.41 | — |
| 2024-03-19 | 62.81 | $0.41 | — |
| 2024-03-18 | 62.81 | $0.41 | — |
| 2024-03-15 | 62.81 | $0.41 | — |
| 2024-03-14 | 62.81 | $0.41 | — |
| 2024-03-13 | 62.81 | $0.41 | — |
| 2024-03-12 | 62.81 | $0.41 | — |
| 2024-03-11 | 62.81 | $0.41 | — |
| 2024-03-08 | 62.81 | $0.41 | — |
| 2024-03-07 | 62.81 | $0.41 | — |
| 2024-03-06 | 62.81 | $0.41 | — |
| 2024-03-05 | 62.81 | $0.41 | — |
| 2024-03-04 | 62.81 | $0.41 | — |
| 2024-03-01 | 62.81 | $0.41 | — |
| 2024-02-29 | 62.81 | $0.41 | — |
| 2024-02-28 | 62.81 | $0.41 | — |
| 2024-02-27 | 62.81 | $0.41 | — |
| 2024-02-26 | 62.81 | $0.41 | 2000 |
| 2024-02-23 | 52.07 | $0.41 | — |
| 2024-02-22 | 52.07 | $0.41 | — |
| 2024-02-21 | 52.07 | $0.41 | — |
| 2024-02-20 | 52.07 | $0.41 | — |
| 2024-02-16 | 52.07 | $0.41 | — |
| 2024-02-15 | 52.07 | $0.41 | — |
| 2024-02-14 | 52.07 | $0.41 | 2600 |
| 2024-02-13 | 59.24 | $0.41 | — |
| 2024-02-12 | 59.24 | $0.41 | — |
| 2024-02-09 | 59.24 | $0.41 | — |
| 2024-02-08 | 59.24 | $0.41 | — |
| 2024-02-07 | 59.24 | $0.41 | — |
| 2024-02-06 | 59.24 | $0.41 | — |
| 2024-02-05 | 59.24 | $0.41 | — |
| 2024-02-02 | 59.24 | $0.41 | — |
| 2024-02-01 | 59.24 | $0.41 | — |
| 2024-01-31 | 59.24 | $0.41 | — |
| 2024-01-30 | 59.24 | $0.41 | — |
| 2024-01-29 | 59.24 | $0.41 | — |
| 2024-01-26 | 59.24 | $0.41 | — |
| 2024-01-25 | 59.24 | $0.41 | — |
| 2024-01-24 | 59.24 | $0.41 | — |
| 2024-01-23 | 59.24 | $0.41 | — |
| 2024-01-22 | 59.24 | $0.41 | — |
| 2024-01-19 | 59.24 | $0.41 | — |
| 2024-01-18 | 59.24 | $0.41 | — |
| 2024-01-17 | 58.88 | $0.41 | 200 |
| 2024-01-16 | 61.44 | $0.41 | — |
| 2024-01-12 | 61.44 | $0.41 | — |
| 2024-01-11 | 61.44 | $0.41 | — |
| 2024-01-10 | 61.44 | $0.41 | — |
| 2024-01-09 | 61.44 | $0.41 | — |
| 2024-01-08 | 61.44 | $0.41 | — |
| 2024-01-05 | 61.44 | $0.41 | — |
| 2024-01-04 | 61.44 | $0.41 | 5000 |
| 2024-01-03 | 9.34 | $0.36 | — |
| 2024-01-02 | 9.34 | $0.36 | — |
| 2023-12-29 | 9.34 | $0.36 | — |
| 2023-12-28 | 9.34 | $0.36 | — |
| 2023-12-27 | 9.34 | $0.36 | 1600 |
| 2023-12-26 | 57.02 | $0.40 | — |
| 2023-12-22 | 57.02 | $0.40 | — |
| 2023-12-21 | 57.02 | $0.40 | — |
| 2023-12-20 | 57.02 | $0.40 | — |
| 2023-12-19 | 57.02 | $0.40 | — |
| 2023-12-18 | 57.02 | $0.40 | — |
| 2023-12-15 | 57.02 | $0.40 | — |
| 2023-12-14 | 57.02 | $0.40 | — |
| 2023-12-13 | 57.02 | $0.40 | — |
| 2023-12-12 | 57.02 | $0.40 | — |
| 2023-12-11 | 57.02 | $0.40 | — |
| 2023-12-08 | 57.02 | $0.40 | — |
| 2023-12-07 | 57.02 | $0.40 | — |
| 2023-12-06 | 57.02 | $0.40 | — |
| 2023-12-05 | 57.02 | $0.40 | — |
| 2023-12-04 | 57.02 | $0.40 | — |
| 2023-12-01 | 57.02 | $0.40 | — |
| 2023-11-30 | 57.02 | $0.40 | — |
| 2023-11-29 | 57.02 | $0.40 | — |
| 2023-11-28 | 57.02 | $0.40 | — |
| 2023-11-27 | 57.02 | $0.40 | — |
| 2023-11-24 | 57.02 | $0.40 | — |
| 2023-11-22 | 57.02 | $0.40 | — |
| 2023-11-21 | 57.02 | $0.40 | — |
| 2023-11-20 | 57.02 | $0.40 | — |
| 2023-11-17 | 57.02 | $0.40 | — |
| 2023-11-16 | 57.02 | $0.40 | — |
| 2023-11-15 | 57.02 | $0.40 | — |
| 2023-11-14 | 57.02 | $0.40 | — |
| 2023-11-13 | 57.02 | $0.40 | — |
| 2023-11-10 | 57.02 | $0.40 | — |
| 2023-11-09 | 57.02 | $0.40 | — |
| 2023-11-08 | 57.02 | $0.40 | — |
| 2023-11-07 | 57.02 | $0.40 | — |
| 2023-11-06 | 57.02 | $0.40 | — |
| 2023-11-03 | 57.02 | $0.40 | — |
| 2023-11-02 | 57.02 | $0.40 | — |
| 2023-11-01 | 57.02 | $0.40 | — |
| 2023-10-31 | 57.02 | $0.40 | — |
| 2023-10-30 | 57.02 | $0.40 | — |
| 2023-10-27 | 57.02 | $0.40 | — |
| 2023-10-26 | 57.02 | $0.40 | — |
| 2023-10-25 | 57.02 | $0.40 | — |
| 2023-10-24 | 57.02 | $0.40 | — |
| 2023-10-23 | 57.02 | $0.40 | — |
| 2023-10-20 | 57.02 | $0.40 | — |
| 2023-10-19 | 57.02 | $0.40 | — |
| 2023-10-18 | 57.02 | $0.40 | — |
| 2023-10-17 | 57.02 | $0.40 | — |
| 2023-10-16 | 57.02 | $0.40 | — |
| 2023-10-13 | 57.02 | $0.40 | — |
| 2023-10-12 | 57.02 | $0.40 | — |
| 2023-10-11 | 57.02 | $0.40 | — |
| 2023-10-10 | 57.02 | $0.40 | — |
| 2023-10-09 | 57.02 | $0.40 | — |
| 2023-10-06 | 57.02 | $0.40 | — |
| 2023-10-05 | 57.02 | $0.40 | — |
| 2023-10-04 | 57.02 | $0.40 | 1500 |
| 2023-10-03 | 70.87 | $0.43 | — |
| 2023-10-02 | 70.87 | $0.43 | 16400 |
| 2023-09-29 | 35.57 | $0.36 | — |
| 2023-09-28 | 35.57 | $0.36 | — |
| 2023-09-27 | 35.57 | $0.36 | — |
| 2023-09-26 | 35.57 | $0.36 | — |
| 2023-09-25 | 35.57 | $0.36 | — |
| 2023-09-22 | 35.57 | $0.36 | — |
| 2023-09-21 | 35.57 | $0.36 | — |
| 2023-09-20 | 35.57 | $0.36 | — |
| 2023-09-19 | 35.57 | $0.36 | — |
| 2023-09-18 | 35.57 | $0.36 | — |
| 2023-09-15 | 35.57 | $0.36 | — |
| 2023-09-14 | 35.57 | $0.36 | — |
| 2023-09-13 | 35.57 | $0.36 | — |
| 2023-09-12 | 35.57 | $0.36 | 900 |
| 2023-09-11 | 55.11 | $0.40 | — |
| 2023-09-08 | 55.11 | $0.40 | — |
| 2023-09-07 | 55.11 | $0.40 | 12000 |
| 2023-09-06 | 72.58 | $0.42 | — |
| 2023-09-05 | 72.58 | $0.42 | — |
| 2023-09-01 | 72.58 | $0.42 | — |
| 2023-08-31 | 72.58 | $0.42 | — |
| 2023-08-30 | 72.43 | $0.42 | 2500 |
| 2023-08-29 | 63.13 | $0.40 | — |
| 2023-08-28 | 63.13 | $0.40 | — |
| 2023-08-25 | 63.13 | $0.40 | 9000 |
| 2023-08-24 | 61.23 | $0.40 | — |
| 2023-08-23 | 61.23 | $0.40 | — |
| 2023-08-22 | 61.23 | $0.40 | — |
| 2023-08-21 | 61.23 | $0.40 | 100 |
| 2023-08-18 | 61.23 | $0.40 | 3548 |
| 2023-08-17 | 64.45 | $0.40 | — |
| 2023-08-16 | 64.45 | $0.40 | — |
| 2023-08-15 | 64.45 | $0.40 | 1048 |
| 2023-08-14 | 67.50 | $0.41 | 200 |
| 2023-08-11 | 70.67 | $0.41 | — |
| 2023-08-10 | 70.67 | $0.41 | 160111 |
| 2023-08-09 | 64.68 | $0.39 | 83600 |
| 2023-08-08 | 60.88 | $0.38 | 35000 |
| 2023-08-07 | 67.81 | $0.39 | 39104 |
| 2023-08-04 | 65.97 | $0.39 | 12000 |
| 2023-08-03 | 65.97 | $0.39 | 409700 |
| 2023-08-02 | 65.97 | $0.39 | — |
| 2023-08-01 | 65.97 | $0.39 | — |
| 2023-07-31 | 65.97 | $0.39 | — |
| 2023-07-28 | 65.97 | $0.39 | — |
| 2023-07-27 | 65.97 | $0.39 | 2500 |
| 2023-07-26 | 63.01 | $0.38 | 5100 |
| 2023-07-25 | 62.71 | $0.37 | 2000 |
| 2023-07-24 | 58.07 | $0.36 | 12000 |
| 2023-07-21 | 46.87 | $0.34 | 258000 |
| 2023-07-20 | 55.29 | $0.35 | — |
| 2023-07-19 | 55.29 | $0.35 | 126000 |
| 2023-07-18 | 55.29 | $0.35 | 8000 |
| 2023-07-17 | 55.29 | $0.35 | — |
| 2023-07-14 | 55.29 | $0.35 | — |
| 2023-07-13 | 55.29 | $0.35 | 11602 |
| 2023-07-12 | 34.56 | $0.31 | — |
| 2023-07-11 | 34.56 | $0.31 | 2000 |
| 2023-07-10 | 59.43 | $0.35 | — |
| 2023-07-07 | 59.43 | $0.35 | — |
| 2023-07-06 | 59.43 | $0.35 | — |
| 2023-07-05 | 59.43 | $0.35 | — |
| 2023-07-03 | 59.43 | $0.35 | — |
| 2023-06-30 | 59.43 | $0.35 | — |
| 2023-06-29 | 59.43 | $0.35 | — |
| 2023-06-28 | 59.43 | $0.35 | — |
| 2023-06-27 | 59.43 | $0.35 | — |
| 2023-06-26 | 59.43 | $0.35 | — |
| 2023-06-23 | 59.43 | $0.35 | — |
| 2023-06-22 | 59.43 | $0.35 | — |
| 2023-06-21 | 59.43 | $0.35 | — |
| 2023-06-20 | 59.43 | $0.35 | — |
| 2023-06-16 | 59.43 | $0.35 | — |
| 2023-06-15 | 59.43 | $0.35 | — |
| 2023-06-14 | 59.43 | $0.35 | — |
| 2023-06-13 | 59.43 | $0.35 | — |
| 2023-06-12 | 59.43 | $0.35 | 300 |
| 2023-06-09 | 34.85 | $0.30 | 8000 |
| 2023-06-08 | 45.27 | $0.32 | 5000 |
| 2023-06-07 | 60.82 | $0.34 | — |
| 2023-06-06 | 60.82 | $0.34 | — |
| 2023-06-05 | 60.82 | $0.34 | — |
| 2023-06-02 | 60.50 | $0.34 | 8000 |
| 2023-06-01 | 45.57 | $0.32 | — |
| 2023-05-31 | 45.57 | $0.32 | — |
| 2023-05-30 | 45.57 | $0.32 | — |
| 2023-05-26 | 45.57 | $0.32 | — |
| 2023-05-25 | 45.57 | $0.32 | — |
| 2023-05-24 | 45.57 | $0.32 | — |
| 2023-05-23 | 45.57 | $0.32 | — |
| 2023-05-22 | 45.57 | $0.32 | 2000 |
| 2023-05-19 | 45.57 | $0.32 | — |
| 2023-05-18 | 45.57 | $0.32 | — |
| 2023-05-17 | 45.57 | $0.32 | — |
| 2023-05-16 | 45.57 | $0.32 | — |
| 2023-05-15 | 45.57 | $0.32 | — |
| 2023-05-12 | 45.57 | $0.32 | — |
| 2023-05-11 | 45.57 | $0.32 | 4000 |
| 2023-05-10 | 47.97 | $0.33 | — |
| 2023-05-09 | 47.97 | $0.33 | 2000 |
| 2023-05-08 | 62.92 | $0.35 | — |
| 2023-05-05 | 62.92 | $0.35 | — |
| 2023-05-04 | 62.92 | $0.35 | 10000 |
| 2023-05-03 | 58.49 | $0.34 | — |
| 2023-05-02 | 58.49 | $0.34 | — |
| 2023-05-01 | 58.49 | $0.34 | — |
| 2023-04-28 | 58.49 | $0.34 | — |
| 2023-04-27 | 58.49 | $0.34 | — |
| 2023-04-26 | 58.49 | $0.34 | — |
| 2023-04-25 | 58.49 | $0.34 | — |
| 2023-04-24 | 58.49 | $0.34 | — |
| 2023-04-21 | 58.49 | $0.34 | — |
| 2023-04-20 | 58.49 | $0.34 | — |
| 2023-04-19 | 58.49 | $0.34 | 500 |
| 2023-04-18 | 42.95 | $0.30 | — |
| 2023-04-17 | 42.95 | $0.30 | — |
| 2023-04-14 | 42.95 | $0.30 | — |
| 2023-04-13 | 42.95 | $0.30 | — |
| 2023-04-12 | 42.95 | $0.30 | — |
| 2023-04-11 | 42.95 | $0.30 | 429 |
| 2023-04-10 | 40.92 | $0.30 | — |
| 2023-04-06 | 40.92 | $0.30 | — |
| 2023-04-05 | 40.92 | $0.30 | — |
| 2023-04-04 | 40.92 | $0.30 | 2000 |
| 2023-04-03 | 60.09 | $0.35 | — |
| 2023-03-31 | 60.09 | $0.35 | — |
| 2023-03-30 | 60.09 | $0.35 | — |
| 2023-03-29 | 60.09 | $0.35 | — |
| 2023-03-28 | 60.07 | $0.35 | 3200 |
| 2023-03-27 | 40.47 | $0.30 | — |
| 2023-03-24 | 40.47 | $0.30 | 2000 |
| 2023-03-23 | 57.96 | $0.33 | — |
| 2023-03-22 | 57.96 | $0.33 | — |
| 2023-03-21 | 57.96 | $0.33 | — |
| 2023-03-20 | 57.96 | $0.33 | — |
| 2023-03-17 | 57.96 | $0.33 | — |
| 2023-03-16 | 57.96 | $0.33 | — |
| 2023-03-15 | 57.96 | $0.33 | — |
| 2023-03-14 | 57.85 | $0.33 | 3200 |
| 2023-03-13 | 52.33 | $0.32 | 2000 |
| 2023-03-10 | 34.47 | $0.29 | — |
| 2023-03-09 | 34.47 | $0.29 | — |
| 2023-03-08 | 34.47 | $0.29 | — |
| 2023-03-07 | 34.47 | $0.29 | — |
| 2023-03-06 | 34.47 | $0.29 | — |
| 2023-03-03 | 34.47 | $0.29 | — |
| 2023-03-02 | 34.47 | $0.29 | — |
| 2023-03-01 | 34.47 | $0.29 | — |
| 2023-02-28 | 34.47 | $0.29 | — |
| 2023-02-27 | 34.47 | $0.29 | 2000 |
| 2023-02-24 | 54.39 | $0.34 | — |
| 2023-02-23 | 54.39 | $0.34 | — |
| 2023-02-22 | 54.39 | $0.34 | — |
| 2023-02-21 | 54.45 | $0.34 | 18912 |
| 2023-02-17 | 46.65 | $0.32 | 6000 |
| 2023-02-16 | 63.78 | $0.35 | — |
| 2023-02-15 | 63.78 | $0.35 | — |
| 2023-02-14 | 63.78 | $0.35 | — |
| 2023-02-13 | 63.78 | $0.35 | — |
| 2023-02-10 | 63.78 | $0.35 | — |
| 2023-02-09 | 63.78 | $0.35 | — |
| 2023-02-08 | 63.78 | $0.35 | — |
| 2023-02-07 | 63.78 | $0.35 | — |
| 2023-02-06 | 63.70 | $0.35 | 1800 |
| 2023-02-03 | 71.06 | $0.36 | 9600 |
| 2023-02-02 | 69.57 | $0.36 | — |
| 2023-02-01 | 69.57 | $0.36 | — |
| 2023-01-31 | 69.45 | $0.35 | 3014 |
| 2023-01-30 | 52.30 | $0.31 | — |
| 2023-01-27 | 52.30 | $0.31 | — |
| 2023-01-26 | 52.30 | $0.31 | — |
| 2023-01-25 | 52.30 | $0.31 | — |
| 2023-01-24 | 52.30 | $0.31 | — |
| 2023-01-23 | 52.30 | $0.31 | — |
| 2023-01-20 | 52.30 | $0.31 | — |
| 2023-01-19 | 52.30 | $0.31 | — |
| 2023-01-18 | 52.30 | $0.31 | — |
| 2023-01-17 | 52.30 | $0.31 | — |
| 2023-01-13 | 52.30 | $0.31 | — |
| 2023-01-12 | 52.30 | $0.31 | — |
| 2023-01-11 | 52.30 | $0.31 | — |
| 2023-01-10 | 52.30 | $0.31 | — |
| 2023-01-09 | 52.30 | $0.31 | 6000 |
| 2023-01-06 | 47.60 | $0.30 | — |
| 2023-01-05 | 47.60 | $0.30 | 8000 |
| 2023-01-04 | 47.60 | $0.30 | — |
| 2023-01-03 | 47.60 | $0.30 | — |
| 2022-12-30 | 47.60 | $0.30 | — |
| 2022-12-29 | 47.60 | $0.30 | 342000 |
| 2022-12-28 | 49.13 | $0.31 | 22000 |
| 2022-12-27 | 46.12 | $0.30 | 18000 |
| 2022-12-23 | 49.94 | $0.31 | 8600 |
| 2022-12-22 | 52.71 | $0.32 | 5000 |
| 2022-12-21 | 52.71 | $0.32 | — |
| 2022-12-20 | 52.71 | $0.32 | 101 |
| 2022-12-19 | 58.22 | $0.34 | 10000 |
| 2022-12-16 | 51.18 | $0.31 | 100000 |
| 2022-12-15 | 70.22 | $0.36 | 702 |
| 2022-12-14 | 58.15 | $0.32 | — |
| 2022-12-13 | 58.15 | $0.32 | — |
| 2022-12-12 | 58.15 | $0.32 | — |
| 2022-12-09 | 58.15 | $0.32 | — |
| 2022-12-08 | 58.15 | $0.32 | — |
| 2022-12-07 | 58.15 | $0.32 | 100 |
| 2022-12-06 | 58.19 | $0.32 | 5000 |
| 2022-12-05 | 62.58 | $0.33 | — |
| 2022-12-02 | 62.58 | $0.33 | — |
| 2022-12-01 | 62.58 | $0.33 | — |
| 2022-11-30 | 62.58 | $0.33 | 100 |
| 2022-11-29 | 54.02 | $0.30 | — |
| 2022-11-28 | 54.02 | $0.30 | — |
| 2022-11-25 | 54.02 | $0.30 | — |
| 2022-11-23 | 54.02 | $0.30 | — |
| 2022-11-22 | 54.02 | $0.30 | 50000 |
| 2022-11-21 | 70.70 | $0.34 | — |
| 2022-11-18 | 70.70 | $0.34 | 500 |
| 2022-11-17 | 65.96 | $0.32 | 22800 |
| 2022-11-16 | 48.56 | $0.28 | — |
| 2022-11-15 | 48.56 | $0.28 | 28000 |
| 2022-11-14 | 45.71 | $0.27 | — |
| 2022-11-11 | 45.71 | $0.27 | — |
| 2022-11-10 | 45.71 | $0.27 | — |
| 2022-11-09 | 45.71 | $0.27 | — |
| 2022-11-08 | 45.71 | $0.27 | — |
| 2022-11-07 | 45.53 | $0.27 | 5000 |
| 2022-11-04 | 67.11 | $0.31 | 60000 |
| 2022-11-03 | 49.94 | $0.28 | — |
| 2022-11-02 | 49.94 | $0.28 | — |
| 2022-11-01 | 49.94 | $0.28 | — |
| 2022-10-31 | 49.94 | $0.28 | — |
| 2022-10-28 | 49.94 | $0.28 | — |
| 2022-10-27 | 49.94 | $0.28 | — |
| 2022-10-26 | 49.94 | $0.28 | 2000 |
| 2022-10-25 | 47.39 | $0.28 | — |
| 2022-10-24 | 47.39 | $0.28 | — |
| 2022-10-21 | 47.39 | $0.28 | — |
| 2022-10-20 | 47.39 | $0.28 | 52300 |
| 2022-10-19 | 49.44 | $0.28 | — |
| 2022-10-18 | 49.44 | $0.28 | — |
| 2022-10-17 | 49.44 | $0.28 | — |
| 2022-10-14 | 49.44 | $0.28 | — |
| 2022-10-13 | 49.44 | $0.28 | — |
| 2022-10-12 | 49.44 | $0.28 | — |
| 2022-10-11 | 49.44 | $0.28 | 9315 |
| 2022-10-10 | 58.27 | $0.30 | — |
| 2022-10-07 | 58.27 | $0.30 | 32000 |
| 2022-10-06 | 55.78 | $0.29 | — |
| 2022-10-05 | 55.60 | $0.29 | 2000 |
| 2022-10-04 | 64.31 | $0.31 | 76001 |
| 2022-10-03 | 56.99 | $0.29 | — |
| 2022-09-30 | 56.93 | $0.29 | 6000 |
| 2022-09-29 | 47.23 | $0.27 | — |
| 2022-09-28 | 47.23 | $0.27 | — |
| 2022-09-27 | 47.23 | $0.27 | — |
| 2022-09-26 | 47.23 | $0.27 | — |
| 2022-09-23 | 47.23 | $0.27 | — |
| 2022-09-22 | 47.23 | $0.27 | — |
| 2022-09-21 | 47.23 | $0.27 | — |
| 2022-09-20 | 47.23 | $0.27 | — |
| 2022-09-19 | 47.23 | $0.27 | — |
| 2022-09-16 | 47.23 | $0.27 | — |
| 2022-09-15 | 47.23 | $0.27 | — |
| 2022-09-14 | 47.23 | $0.27 | — |
| 2022-09-13 | 47.23 | $0.27 | 2000 |
| 2022-09-12 | 40.27 | $0.25 | — |
| 2022-09-09 | 40.27 | $0.25 | 18000 |
| 2022-09-08 | 49.02 | $0.28 | 44000 |
| 2022-09-07 | 40.88 | $0.26 | — |
| 2022-09-06 | 40.88 | $0.26 | 32300 |
| 2022-09-02 | 42.41 | $0.27 | — |
| 2022-09-01 | 42.41 | $0.27 | — |
| 2022-08-31 | 42.41 | $0.27 | — |
| 2022-08-30 | 42.41 | $0.27 | — |
| 2022-08-29 | 42.41 | $0.27 | 2000 |
| 2022-08-26 | 59.66 | $0.32 | — |
| 2022-08-25 | 59.66 | $0.32 | — |
| 2022-08-24 | 59.66 | $0.32 | — |
| 2022-08-23 | 59.66 | $0.32 | — |
| 2022-08-22 | 59.66 | $0.32 | 32830 |
| 2022-08-19 | 58.35 | $0.31 | 24700 |
| 2022-08-18 | 62.18 | $0.32 | 900 |
| 2022-08-17 | 36.31 | $0.26 | — |
| 2022-08-16 | 36.31 | $0.26 | — |
| 2022-08-15 | 36.31 | $0.26 | 400 |
| 2022-08-12 | 51.05 | $0.29 | — |
| 2022-08-11 | 51.05 | $0.29 | — |
| 2022-08-10 | 51.05 | $0.29 | — |
| 2022-08-09 | 51.05 | $0.29 | — |
| 2022-08-08 | 51.05 | $0.29 | — |
| 2022-08-05 | 51.05 | $0.29 | — |
| 2022-08-04 | 51.05 | $0.29 | — |
| 2022-08-03 | 51.10 | $0.29 | 6000 |
| 2022-08-02 | 60.18 | $0.31 | — |
| 2022-08-01 | 60.18 | $0.31 | 2000 |
| 2022-07-29 | 60.18 | $0.31 | — |
| 2022-07-28 | 60.18 | $0.31 | — |
| 2022-07-27 | 60.18 | $0.31 | — |
| 2022-07-26 | 60.18 | $0.31 | 1200 |
| 2022-07-25 | 60.80 | $0.31 | 102 |
| 2022-07-22 | 35.21 | $0.25 | — |
| 2022-07-21 | 35.21 | $0.25 | — |
| 2022-07-20 | 35.21 | $0.25 | — |
| 2022-07-19 | 35.21 | $0.25 | 8000 |
| 2022-07-18 | 38.87 | $0.26 | — |
| 2022-07-15 | 38.87 | $0.26 | — |
| 2022-07-14 | 38.87 | $0.26 | — |
| 2022-07-13 | 38.87 | $0.26 | — |
| 2022-07-12 | 38.87 | $0.26 | — |
| 2022-07-11 | 38.87 | $0.26 | — |
| 2022-07-08 | 38.87 | $0.26 | — |
| 2022-07-07 | 38.90 | $0.26 | 8000 |
| 2022-07-06 | 53.70 | $0.30 | — |
| 2022-07-05 | 53.70 | $0.30 | 4000 |
| 2022-07-01 | 58.76 | $0.31 | — |
| 2022-06-30 | 58.76 | $0.31 | — |
| 2022-06-29 | 58.76 | $0.31 | — |
| 2022-06-28 | 58.73 | $0.31 | 16000 |
| 2022-06-27 | 56.77 | $0.30 | — |
| 2022-06-24 | 56.77 | $0.30 | 1000 |
| 2022-06-23 | 47.65 | $0.28 | 4300 |
| 2022-06-22 | 26.90 | $0.25 | 48500 |
| 2022-06-21 | 31.83 | $0.26 | — |
| 2022-06-17 | 31.83 | $0.26 | — |
| 2022-06-16 | 31.83 | $0.26 | — |
| 2022-06-15 | 31.83 | $0.26 | 100 |
| 2022-06-14 | 41.61 | $0.28 | — |
| 2022-06-13 | 41.61 | $0.28 | 4000 |
| 2022-06-10 | 25.69 | $0.27 | 2000 |
| 2022-06-09 | 27.58 | $0.27 | 2000 |
| 2022-06-08 | 32.96 | $0.28 | 8600 |
| 2022-06-07 | 42.77 | $0.29 | — |
| 2022-06-06 | 42.77 | $0.29 | — |
| 2022-06-03 | 42.17 | $0.29 | 4000 |
| 2022-06-02 | 76.13 | $0.32 | — |
| 2022-06-01 | 76.13 | $0.32 | — |
| 2022-05-31 | 76.13 | $0.32 | — |
| 2022-05-27 | 76.13 | $0.32 | — |
| 2022-05-26 | 76.13 | $0.32 | — |
| 2022-05-25 | 76.13 | $0.32 | — |
| 2022-05-24 | 76.13 | $0.32 | — |
| 2022-05-23 | 76.13 | $0.32 | 14000 |
| 2022-05-20 | 41.26 | $0.29 | — |
| 2022-05-19 | 41.26 | $0.29 | — |
| 2022-05-18 | 41.26 | $0.29 | — |
| 2022-05-17 | 41.26 | $0.29 | — |
| 2022-05-16 | 41.26 | $0.29 | — |
| 2022-05-13 | 41.26 | $0.29 | — |
| 2022-05-12 | 41.26 | $0.29 | — |
| 2022-05-11 | 41.26 | $0.29 | — |
| 2022-05-10 | 41.26 | $0.29 | — |
| 2022-05-09 | 41.26 | $0.29 | — |
| 2022-05-06 | 41.26 | $0.29 | — |
| 2022-05-05 | 41.26 | $0.29 | — |
| 2022-05-04 | 41.26 | $0.29 | — |
| 2022-05-03 | 41.26 | $0.29 | — |
| 2022-05-02 | 41.26 | $0.29 | — |
| 2022-04-29 | 41.26 | $0.29 | — |
| 2022-04-28 | 41.26 | $0.29 | — |
| 2022-04-27 | 41.26 | $0.29 | — |
| 2022-04-26 | 41.26 | $0.29 | — |
| 2022-04-25 | 41.26 | $0.29 | — |
| 2022-04-22 | 41.26 | $0.29 | — |
| 2022-04-21 | 41.26 | $0.29 | — |
| 2022-04-20 | 41.26 | $0.29 | — |
| 2022-04-19 | 41.26 | $0.29 | — |
| 2022-04-18 | 41.26 | $0.29 | — |
| 2022-04-14 | 41.26 | $0.29 | 18522 |
| 2022-04-13 | 39.40 | $0.29 | — |
| 2022-04-12 | 39.40 | $0.29 | 33900 |
| 2022-04-11 | 37.61 | $0.29 | — |
| 2022-04-08 | 37.61 | $0.29 | 8000 |
| 2022-04-07 | 42.73 | $0.30 | — |
| 2022-04-06 | 42.73 | $0.30 | — |
| 2022-04-05 | 42.73 | $0.30 | 4300 |
| 2022-04-04 | 37.01 | $0.29 | 43000 |
| 2022-04-01 | 35.25 | $0.29 | 32000 |
| 2022-03-31 | 37.75 | $0.29 | 36000 |
| 2022-03-30 | 36.90 | $0.29 | — |
| 2022-03-29 | 37.00 | $0.29 | 24000 |
| 2022-03-28 | 39.28 | $0.29 | 14000 |
| 2022-03-25 | 42.51 | $0.30 | — |
| 2022-03-24 | 42.51 | $0.30 | — |
| 2022-03-23 | 42.51 | $0.30 | 24400 |
| 2022-03-22 | 46.08 | $0.31 | 45300 |
| 2022-03-21 | 42.88 | $0.30 | — |
| 2022-03-18 | 42.88 | $0.30 | — |
| 2022-03-17 | 42.75 | $0.30 | 20000 |
| 2022-03-16 | 43.80 | $0.31 | — |
| 2022-03-15 | 43.80 | $0.31 | 12000 |
| 2022-03-14 | 46.11 | $0.31 | 68000 |
| 2022-03-11 | 45.23 | $0.31 | 6000 |
| 2022-03-10 | 50.95 | $0.32 | 16000 |
| 2022-03-09 | 50.95 | $0.32 | 92409 |
| 2022-03-08 | 30.41 | $0.29 | 50000 |
| 2022-03-07 | 49.40 | $0.32 | 200 |
| 2022-03-04 | 60.55 | $0.33 | — |
| 2022-03-03 | 60.55 | $0.33 | — |
| 2022-03-02 | 60.55 | $0.33 | — |
| 2022-03-01 | 60.55 | $0.33 | 100 |
| 2022-02-28 | 64.50 | $0.33 | — |
| 2022-02-25 | 64.26 | $0.33 | 30300 |
| 2022-02-24 | 45.08 | $0.31 | — |
| 2022-02-23 | 45.08 | $0.31 | — |
| 2022-02-22 | 45.08 | $0.31 | 40000 |
| 2022-02-18 | 45.08 | $0.31 | — |
| 2022-02-17 | 45.08 | $0.31 | 4000 |
| 2022-02-16 | 45.08 | $0.31 | — |
| 2022-02-15 | 45.08 | $0.31 | — |
| 2022-02-14 | 45.08 | $0.31 | — |
| 2022-02-11 | 45.08 | $0.31 | — |
| 2022-02-10 | 45.08 | $0.31 | — |
| 2022-02-09 | 45.08 | $0.31 | — |
| 2022-02-08 | 45.08 | $0.31 | — |
| 2022-02-07 | 45.08 | $0.31 | — |
| 2022-02-04 | 45.08 | $0.31 | — |
| 2022-02-03 | 45.21 | $0.31 | 8000 |
| 2022-02-02 | 57.14 | $0.33 | — |
| 2022-02-01 | 57.14 | $0.33 | — |
| 2022-01-31 | 57.14 | $0.33 | — |
| 2022-01-28 | 57.14 | $0.33 | — |
| 2022-01-27 | 57.14 | $0.33 | 26300 |
| 2022-01-26 | 57.14 | $0.33 | — |
| 2022-01-25 | 57.14 | $0.33 | — |
| 2022-01-24 | 56.98 | $0.33 | 8000 |
| 2022-01-21 | 56.62 | $0.33 | 8700 |
| 2022-01-20 | 64.72 | $0.34 | 28000 |
| 2022-01-19 | 64.72 | $0.34 | — |
| 2022-01-18 | 64.80 | $0.34 | 7716 |
| 2022-01-14 | 54.61 | $0.32 | — |
| 2022-01-13 | 54.61 | $0.32 | — |
| 2022-01-12 | 54.68 | $0.32 | 4000 |
| 2022-01-11 | 64.11 | $0.33 | 16000 |
| 2022-01-10 | 53.98 | $0.31 | — |
| 2022-01-07 | 53.98 | $0.31 | — |
| 2022-01-06 | 53.98 | $0.31 | — |
| 2022-01-05 | 53.98 | $0.31 | — |
| 2022-01-04 | 53.98 | $0.31 | — |
| 2022-01-03 | 53.98 | $0.31 | — |
| 2021-12-31 | 53.98 | $0.31 | — |
| 2021-12-30 | 53.98 | $0.31 | 12400 |
| 2021-12-29 | 47.17 | $0.30 | — |
| 2021-12-28 | 47.39 | $0.30 | 2000 |
| 2021-12-27 | 42.21 | $0.30 | 28739 |
| 2021-12-23 | 41.01 | $0.29 | 2500 |
| 2021-12-22 | 42.43 | $0.30 | 38000 |
| 2021-12-21 | 40.70 | $0.29 | 10000 |
| 2021-12-20 | 39.41 | $0.29 | 18000 |
| 2021-12-17 | 62.48 | $0.33 | 36300 |
| 2021-12-16 | 53.64 | $0.31 | — |
| 2021-12-15 | 53.64 | $0.31 | — |
| 2021-12-14 | 53.64 | $0.31 | — |
| 2021-12-13 | 53.64 | $0.31 | — |
| 2021-12-10 | 53.64 | $0.31 | — |
| 2021-12-09 | 53.57 | $0.31 | 6228 |
| 2021-12-08 | 36.71 | $0.30 | — |
| 2021-12-07 | 36.71 | $0.30 | 800 |
| 2021-12-06 | 38.98 | $0.30 | 13646 |
| 2021-12-03 | 38.98 | $0.30 | — |
| 2021-12-02 | 38.98 | $0.30 | 10000 |
| 2021-12-01 | 38.98 | $0.30 | 26000 |
| 2021-11-30 | 54.13 | $0.32 | 7900 |
| 2021-11-29 | 27.27 | $0.30 | 20000 |
| 2021-11-26 | 28.21 | $0.30 | — |
| 2021-11-24 | 28.21 | $0.30 | — |
| 2021-11-23 | 28.21 | $0.30 | — |
| 2021-11-22 | 28.21 | $0.30 | — |
| 2021-11-19 | 28.29 | $0.30 | 14000 |
| 2021-11-18 | 33.59 | $0.31 | — |
| 2021-11-17 | 33.59 | $0.31 | — |
| 2021-11-16 | 33.40 | $0.31 | 64000 |
| 2021-11-15 | 34.43 | $0.31 | — |
| 2021-11-12 | 33.72 | $0.31 | 17000 |
| 2021-11-11 | 40.36 | $0.31 | — |
| 2021-11-10 | 40.36 | $0.31 | — |
| 2021-11-09 | 40.36 | $0.31 | — |
| 2021-11-08 | 40.36 | $0.31 | — |
| 2021-11-05 | 40.36 | $0.31 | — |
| 2021-11-04 | 40.36 | $0.31 | — |
| 2021-11-03 | 40.28 | $0.31 | 14000 |
| 2021-11-02 | 43.11 | $0.32 | — |
| 2021-11-01 | 43.11 | $0.32 | — |
| 2021-10-29 | 43.11 | $0.32 | — |
| 2021-10-28 | 42.91 | $0.32 | 3800 |
| 2021-10-27 | 37.22 | $0.31 | — |
| 2021-10-26 | 37.22 | $0.31 | — |
| 2021-10-25 | 37.36 | $0.31 | 14000 |
| 2021-10-22 | 54.11 | $0.33 | 102 |
| 2021-10-21 | 58.87 | $0.33 | 10300 |
| 2021-10-20 | 54.36 | $0.33 | — |
| 2021-10-19 | 54.36 | $0.33 | — |
| 2021-10-18 | 54.36 | $0.33 | — |
| 2021-10-15 | 54.36 | $0.33 | — |
| 2021-10-14 | 54.36 | $0.33 | — |
| 2021-10-13 | 54.36 | $0.33 | — |
| 2021-10-12 | 54.36 | $0.33 | — |
| 2021-10-11 | 54.36 | $0.33 | — |
| 2021-10-08 | 54.28 | $0.33 | 300 |
| 2021-10-07 | 54.28 | $0.33 | 5300 |
| 2021-10-06 | 31.23 | $0.31 | — |
| 2021-10-05 | 31.23 | $0.31 | — |
| 2021-10-04 | 31.23 | $0.31 | — |
| 2021-10-01 | 31.23 | $0.31 | — |
| 2021-09-30 | 31.36 | $0.31 | 21149 |
| 2021-09-29 | 29.70 | $0.31 | — |
| 2021-09-28 | 29.70 | $0.31 | — |
| 2021-09-27 | 29.70 | $0.31 | — |
| 2021-09-24 | 29.58 | $0.31 | 51900 |
| 2021-09-23 | 55.00 | $0.34 | — |
| 2021-09-22 | 55.00 | $0.34 | — |
| 2021-09-21 | 55.00 | $0.34 | — |
| 2021-09-20 | 55.00 | $0.34 | — |
| 2021-09-17 | 55.00 | $0.34 | — |
| 2021-09-16 | 55.00 | $0.34 | — |
| 2021-09-15 | 55.00 | $0.34 | — |
| 2021-09-14 | 55.00 | $0.34 | — |
| 2021-09-13 | 55.00 | $0.34 | — |
| 2021-09-10 | 55.00 | $0.34 | — |
| 2021-09-09 | 55.00 | $0.34 | — |
| 2021-09-08 | 54.91 | $0.34 | 50000 |
| 2021-09-07 | 64.66 | $0.35 | — |
| 2021-09-03 | 65.02 | $0.35 | 220 |
| 2021-09-02 | 66.31 | $0.35 | 14000 |
| 2021-09-01 | 64.23 | $0.34 | 5000 |
| 2021-08-31 | 40.61 | $0.32 | — |
| 2021-08-30 | 40.61 | $0.32 | 28000 |
| 2021-08-27 | 46.11 | $0.32 | 8000 |
| 2021-08-26 | 50.95 | $0.33 | — |
| 2021-08-25 | 50.95 | $0.33 | 5607 |
| 2021-08-24 | 34.53 | $0.32 | — |
| 2021-08-23 | 34.53 | $0.32 | — |
| 2021-08-20 | 34.53 | $0.32 | — |
| 2021-08-19 | 34.53 | $0.32 | — |
| 2021-08-18 | 34.53 | $0.32 | — |
| 2021-08-17 | 34.53 | $0.32 | — |
| 2021-08-16 | 34.53 | $0.32 | — |
| 2021-08-13 | 34.53 | $0.32 | — |
| 2021-08-12 | 34.53 | $0.32 | — |
| 2021-08-11 | 34.53 | $0.32 | — |
| 2021-08-10 | 34.24 | $0.32 | 4000 |
| 2021-08-09 | 47.58 | $0.33 | — |
| 2021-08-06 | 47.58 | $0.33 | — |
| 2021-08-05 | 47.58 | $0.33 | — |
| 2021-08-04 | 47.58 | $0.33 | — |
| 2021-08-03 | 47.58 | $0.33 | — |
| 2021-08-02 | 47.46 | $0.33 | 336 |
| 2021-07-30 | 38.18 | $0.33 | — |
| 2021-07-29 | 38.18 | $0.33 | — |
| 2021-07-28 | 38.18 | $0.33 | — |
| 2021-07-27 | 38.18 | $0.33 | — |
| 2021-07-26 | 38.18 | $0.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.70
Vol: 801
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.70 | 801 |
| 2026-07-17 | -100.00 | $0.70 | 801 |
| 2026-07-16 | -100.00 | $0.70 | — |
| 2026-07-15 | -100.00 | $0.70 | 801 |
| 2026-07-14 | -100.00 | $0.70 | 801 |
| 2026-07-13 | -100.00 | $0.70 | 801 |
| 2026-07-10 | -100.00 | $0.70 | 801 |
| 2026-07-09 | -100.00 | $0.70 | 801 |
| 2026-07-08 | -100.00 | $0.70 | 801 |
| 2026-07-07 | -100.00 | $0.70 | — |
| 2026-07-06 | -100.00 | $0.70 | 801 |
| 2026-07-02 | -100.00 | $0.70 | 801 |
| 2026-07-01 | -100.00 | $0.70 | 801 |
| 2026-06-30 | -100.00 | $0.70 | 801 |
| 2026-06-29 | -100.00 | $0.70 | 801 |
| 2026-06-26 | -100.00 | $0.70 | 801 |
| 2026-06-25 | -100.00 | $0.70 | 801 |
| 2026-06-24 | -100.00 | $0.70 | 801 |
| 2026-06-23 | -100.00 | $0.70 | 801 |
| 2026-06-22 | -100.00 | $0.76 | 801 |
| 2026-06-18 | -100.00 | $0.76 | 5000 |
| 2026-06-17 | -100.00 | $0.78 | 801 |
| 2026-06-16 | -100.00 | $0.78 | 801 |
| 2026-06-15 | -100.00 | $0.78 | 801 |
| 2026-06-12 | -100.00 | $0.78 | 801 |
| 2026-06-11 | -100.00 | $0.78 | 801 |
| 2026-06-10 | -100.00 | $0.78 | — |
| 2026-06-09 | -100.00 | $0.78 | — |
| 2026-06-08 | -100.00 | $0.78 | — |
| 2026-06-05 | -100.00 | $0.78 | 801 |
| 2026-06-04 | -100.00 | $0.78 | — |
| 2026-06-03 | -100.00 | $0.78 | 801 |
| 2026-06-02 | -100.00 | $0.78 | 801 |
| 2026-06-01 | -100.00 | $0.78 | 6000 |
| 2026-04-21 | -100.00 | $0.88 | 801 |
| 2026-04-20 | -100.00 | $0.88 | — |
| 2026-04-17 | -100.00 | $0.88 | 801 |
| 2026-04-16 | -100.00 | $0.88 | 801 |
| 2026-04-15 | -100.00 | $0.88 | 801 |
| 2026-04-14 | -100.00 | $0.88 | 801 |
| 2026-04-13 | -100.00 | $0.88 | 801 |
| 2026-04-10 | -100.00 | $0.88 | 801 |
| 2026-04-09 | -100.00 | $0.88 | 801 |
| 2026-04-08 | -100.00 | $0.88 | — |
| 2026-04-07 | -100.00 | $0.88 | — |
| 2026-04-06 | -100.00 | $0.88 | 801 |
| 2026-04-02 | -100.00 | $0.88 | 801 |
| 2026-04-01 | -100.00 | $0.88 | 801 |
| 2026-03-31 | -100.00 | $0.88 | 801 |
| 2026-03-30 | -100.00 | $0.88 | 801 |
| 2026-03-27 | -100.00 | $0.88 | 801 |
| 2026-03-26 | -100.00 | $0.88 | 801 |
| 2026-03-25 | -100.00 | $0.88 | 801 |
| 2026-03-24 | -100.00 | $0.90 | 4000 |
| 2026-03-23 | -100.00 | $0.90 | 4000 |
| 2026-03-20 | -100.00 | $0.90 | 4000 |
| 2026-03-19 | -100.00 | $0.90 | — |
| 2026-03-18 | -62.67 | $0.90 | 4000 |
| 2026-03-17 | -62.67 | $0.90 | 4000 |
| 2026-03-16 | -62.67 | $0.90 | — |
| 2026-03-13 | -62.67 | $0.90 | 4000 |
| 2026-03-12 | -62.67 | $0.90 | 4000 |
| 2026-03-11 | -62.67 | $0.90 | 4000 |
| 2026-03-10 | -62.67 | $0.90 | 4000 |
| 2026-03-09 | -62.35 | $0.90 | 4000 |
| 2026-03-06 | -1.30 | $0.97 | — |
| 2026-03-05 | -1.30 | $0.97 | 4000 |
| 2026-03-04 | -1.30 | $0.97 | 4000 |
| 2026-03-03 | 0.00 | $0.97 | 4000 |
| 2026-03-02 | 0.00 | $0.97 | 4000 |
| 2026-02-27 | 0.00 | $0.97 | 4000 |
| 2026-02-26 | 0.00 | $0.97 | 4000 |
| 2026-02-25 | 0.00 | $0.97 | 4000 |
| 2026-02-24 | 0.00 | $0.97 | 4000 |
| 2026-02-23 | 0.00 | $0.97 | 4000 |
| 2026-02-20 | 0.00 | $0.97 | 5000 |
| 2026-02-19 | -21.75 | $0.86 | 4001 |
| 2026-02-18 | -0.14 | $0.88 | — |
| 2026-02-17 | -0.14 | $0.88 | — |
| 2026-02-13 | -0.14 | $0.88 | — |
| 2026-02-12 | -0.14 | $0.88 | — |
| 2026-02-11 | -0.14 | $0.88 | — |
| 2026-02-10 | -0.14 | $0.88 | — |
| 2026-02-09 | 0.00 | $0.88 | 2500 |
| 2026-02-06 | 0.00 | $0.82 | — |
| 2026-02-05 | 0.00 | $0.82 | 25 |
| 2026-02-04 | 0.00 | $0.82 | 25 |
| 2026-02-03 | 0.00 | $0.82 | 25 |
| 2026-02-02 | 0.00 | $0.82 | 1264 |
| 2026-01-30 | 0.00 | $0.82 | — |
| 2026-01-29 | 0.00 | $0.82 | 25 |
| 2026-01-28 | 0.00 | $0.82 | 25 |
| 2026-01-27 | 0.00 | $0.82 | 25 |
| 2026-01-26 | 0.00 | $0.82 | 3400 |
| 2026-01-20 | -99.67 | $0.78 | 25 |
| 2026-01-16 | -99.67 | $0.78 | 25 |
| 2026-01-15 | -99.67 | $0.78 | 25 |
| 2026-01-14 | -99.67 | $0.78 | 25 |
| 2026-01-13 | -99.67 | $0.78 | 25 |
| 2026-01-12 | -99.67 | $0.78 | 1264 |
| 2026-01-09 | -99.67 | $0.78 | 25 |
| 2026-01-08 | -99.67 | $0.78 | 25 |
| 2026-01-07 | -99.67 | $0.78 | 25 |
| 2026-01-06 | -49.28 | $0.78 | 1264 |
| 2026-01-05 | -49.28 | $0.78 | 1264 |
| 2026-01-02 | -49.28 | $0.78 | 1264 |
| 2025-12-31 | -49.28 | $0.78 | 1264 |
| 2025-12-30 | -49.28 | $0.78 | 1264 |
| 2025-12-29 | -49.28 | $0.78 | 1264 |
| 2025-12-26 | -49.28 | $0.78 | 1264 |
| 2025-12-24 | -49.28 | $0.78 | — |
| 2025-12-23 | -49.28 | $0.78 | 1264 |
| 2025-12-22 | -49.24 | $0.78 | 1264 |
| 2025-12-19 | -49.40 | $0.78 | 1264 |
| 2025-12-18 | 0.00 | $0.82 | 1264 |
| 2025-12-17 | 0.00 | $0.82 | 1264 |
| 2025-12-16 | 0.00 | $0.82 | 1264 |
| 2025-12-15 | 0.00 | $0.82 | — |
| 2025-12-12 | 0.00 | $0.82 | — |
| 2025-12-11 | 0.00 | $0.82 | — |
| 2025-12-10 | 0.00 | $0.82 | 1264 |
| 2025-12-09 | 0.00 | $0.82 | 3000 |
| 2025-12-08 | -99.74 | $0.73 | 1264 |
| 2025-12-05 | -99.74 | $0.73 | 1264 |
| 2025-12-04 | -99.74 | $0.73 | 1264 |
| 2025-12-03 | -99.74 | $0.73 | 1264 |
| 2025-12-02 | -99.74 | $0.73 | — |
| 2025-12-01 | -99.74 | $0.73 | 1264 |
| 2025-11-28 | -99.74 | $0.73 | — |
| 2025-11-26 | -99.74 | $0.73 | 1264 |
| 2025-11-25 | -99.74 | $0.73 | — |
| 2025-11-24 | -100.00 | $0.73 | 1264 |
| 2025-11-21 | -40.00 | $0.76 | 1264 |
| 2025-11-20 | -85.04 | $0.76 | 1264 |
| 2025-11-19 | -87.23 | $0.76 | 1264 |
| 2025-11-18 | -87.95 | $0.76 | 1264 |
| 2025-11-17 | -44.78 | $0.77 | 1264 |
| 2025-11-14 | -44.78 | $0.77 | 1264 |
| 2025-11-13 | -44.78 | $0.77 | 1264 |
| 2025-11-12 | -44.78 | $0.77 | 1264 |
| 2025-11-11 | -44.78 | $0.77 | 1264 |
| 2025-11-10 | -45.14 | $0.77 | 2304 |
| 2025-11-07 | -56.71 | $0.76 | 1264 |
| 2025-11-06 | -56.71 | $0.76 | 1264 |
| 2025-11-05 | -62.04 | $0.76 | 1264 |
| 2025-11-04 | -61.62 | $0.76 | 1264 |
| 2025-11-03 | -56.78 | $0.76 | 1264 |
| 2025-10-31 | -56.78 | $0.76 | 1264 |
| 2025-10-30 | -56.78 | $0.76 | 1264 |
| 2025-10-29 | -56.78 | $0.76 | 1264 |
| 2025-10-28 | -56.78 | $0.76 | — |
| 2025-10-27 | -57.20 | $0.76 | 3000 |
| 2025-10-24 | -19.98 | $0.80 | 2528 |
| 2025-10-23 | -12.62 | $0.80 | — |
| 2025-10-22 | -12.30 | $0.80 | 1000 |
| 2025-10-21 | -99.89 | $0.72 | — |
| 2025-10-20 | -99.89 | $0.72 | — |
| 2025-10-17 | -99.89 | $0.72 | — |
| 2025-10-16 | -99.89 | $0.72 | — |
| 2025-10-15 | -99.89 | $0.72 | — |
| 2025-10-14 | -100.00 | $0.72 | 400 |
| 2025-10-13 | -99.31 | $0.74 | — |
| 2025-10-10 | -100.00 | $0.74 | 200 |
| 2025-10-09 | -0.35 | $0.82 | — |
| 2025-10-08 | -0.35 | $0.82 | — |
| 2025-10-07 | -0.35 | $0.82 | — |
| 2025-10-06 | -0.35 | $0.82 | — |
| 2025-10-03 | -0.35 | $0.82 | — |
| 2025-10-02 | -0.35 | $0.82 | — |
| 2025-10-01 | -0.35 | $0.82 | — |
| 2025-09-30 | -0.35 | $0.82 | — |
| 2025-09-29 | -0.35 | $0.82 | 400 |
| 2025-09-26 | -0.35 | $0.82 | — |
| 2025-09-25 | -0.35 | $0.82 | — |
| 2025-09-24 | -0.35 | $0.82 | — |
| 2025-09-23 | -0.35 | $0.82 | — |
| 2025-09-22 | -0.35 | $0.82 | — |
| 2025-09-19 | -0.35 | $0.82 | — |
| 2025-09-18 | -0.35 | $0.82 | — |
| 2025-09-17 | -0.35 | $0.82 | — |
| 2025-09-16 | 0.00 | $0.82 | 400 |
| 2025-09-15 | 0.00 | $0.81 | 400 |
| 2025-09-12 | -84.95 | $0.73 | — |
| 2025-09-11 | -85.38 | $0.73 | 225 |
| 2025-09-10 | 0.00 | $0.73 | — |
| 2025-09-09 | 0.00 | $0.73 | — |
| 2025-09-08 | 0.00 | $0.73 | — |
| 2025-09-05 | 0.00 | $0.73 | — |
| 2025-09-04 | 0.00 | $0.73 | — |
| 2025-09-03 | 0.00 | $0.73 | — |
| 2025-09-02 | 0.00 | $0.73 | — |
| 2025-08-29 | 0.00 | $0.73 | — |
| 2025-08-28 | 0.00 | $0.73 | — |
| 2025-08-27 | 0.00 | $0.73 | — |
| 2025-08-26 | 0.00 | $0.73 | — |
| 2025-08-25 | 0.00 | $0.73 | — |
| 2025-08-22 | 0.00 | $0.73 | — |
| 2025-08-21 | 0.00 | $0.73 | — |
| 2025-08-20 | 0.00 | $0.73 | — |
| 2025-08-19 | 0.00 | $0.73 | 3000 |
| 2025-08-06 | 0.00 | $0.72 | — |
| 2025-08-05 | 0.00 | $0.72 | — |
| 2025-08-04 | 0.00 | $0.72 | — |
| 2025-08-01 | 0.00 | $0.72 | — |
| 2025-07-31 | 0.00 | $0.72 | — |
| 2025-07-30 | 0.00 | $0.72 | — |
| 2025-07-29 | 0.00 | $0.72 | — |
| 2025-07-28 | 0.00 | $0.72 | — |
| 2025-07-25 | 0.00 | $0.72 | — |
| 2025-07-24 | 0.00 | $0.72 | — |
| 2025-07-23 | 0.00 | $0.72 | — |
| 2025-07-22 | 0.00 | $0.72 | — |
| 2025-07-21 | 0.00 | $0.72 | — |
| 2025-07-18 | 0.00 | $0.72 | — |
| 2025-07-17 | 0.00 | $0.72 | — |
| 2025-07-16 | 0.00 | $0.72 | — |
| 2025-07-15 | 0.00 | $0.72 | — |
| 2025-07-14 | 0.00 | $0.72 | — |
| 2025-07-11 | 0.00 | $0.72 | — |
| 2025-07-10 | 0.00 | $0.71 | 2000 |
| 2025-07-09 | 0.00 | $0.68 | — |
| 2025-07-08 | 0.00 | $0.68 | — |
| 2025-07-07 | 0.00 | $0.68 | — |
| 2025-07-03 | 0.00 | $0.68 | — |
| 2025-07-02 | 0.00 | $0.68 | — |
| 2025-07-01 | 0.00 | $0.68 | — |
| 2025-06-30 | 0.00 | $0.68 | — |
| 2025-06-27 | 0.00 | $0.68 | — |
| 2025-06-26 | 0.00 | $0.68 | — |
| 2025-06-25 | 0.00 | $0.68 | 6000 |
| 2025-06-24 | 0.00 | $0.66 | — |
| 2025-06-23 | 0.00 | $0.66 | 6700 |
| 2025-06-20 | -35.20 | $0.65 | 100 |
| 2025-06-18 | 0.00 | $0.66 | — |
| 2025-06-17 | 0.00 | $0.66 | — |
| 2025-06-16 | 0.00 | $0.66 | — |
| 2025-06-13 | 0.00 | $0.66 | — |
| 2025-06-12 | 0.00 | $0.66 | — |
| 2025-06-11 | 0.00 | $0.66 | — |
| 2025-06-10 | 0.00 | $0.66 | — |
| 2025-06-09 | 0.00 | $0.66 | — |
| 2025-06-06 | 0.00 | $0.66 | — |
| 2025-06-05 | 0.00 | $0.66 | — |
| 2025-06-04 | 0.00 | $0.66 | 100 |
| 2025-06-03 | -34.87 | $0.63 | 100 |
| 2025-06-02 | -14.49 | $0.64 | — |
| 2025-05-30 | -14.49 | $0.64 | — |
| 2025-05-29 | -14.49 | $0.64 | — |
| 2025-05-28 | -14.49 | $0.64 | — |
| 2025-05-27 | -14.49 | $0.64 | 1001 |
| 2025-05-23 | 0.00 | $0.65 | — |
| 2025-05-22 | 0.00 | $0.65 | — |
| 2025-05-21 | 0.00 | $0.65 | — |
| 2025-05-20 | 0.00 | $0.65 | — |
| 2025-05-19 | 0.00 | $0.65 | — |
| 2025-05-16 | 0.00 | $0.65 | — |
| 2025-05-15 | 0.00 | $0.65 | — |
| 2025-05-14 | 0.00 | $0.65 | — |
| 2025-05-13 | 0.00 | $0.65 | — |
| 2025-05-12 | 0.00 | $0.65 | 1903 |
| 2025-05-09 | 0.00 | $0.63 | 2000 |
| 2025-05-08 | -23.33 | $0.61 | — |
| 2025-05-07 | -23.33 | $0.61 | — |
| 2025-05-06 | -12.96 | $0.61 | — |
| 2025-05-05 | -11.86 | $0.61 | — |
| 2025-05-02 | -11.86 | $0.61 | 500 |
| 2025-05-01 | 0.00 | $0.61 | — |
| 2025-04-30 | 0.00 | $0.61 | — |
| 2025-04-29 | 0.00 | $0.61 | — |
| 2025-04-28 | 0.00 | $0.61 | — |
| 2025-04-25 | 0.00 | $0.61 | — |
| 2025-04-24 | 0.00 | $0.61 | — |
| 2025-04-23 | 0.00 | $0.61 | — |
| 2025-04-22 | 0.00 | $0.61 | — |
| 2025-04-21 | 0.00 | $0.61 | — |
| 2025-04-17 | 0.00 | $0.61 | — |
| 2025-04-16 | 0.00 | $0.61 | — |
| 2025-04-15 | 0.00 | $0.61 | — |
| 2025-04-14 | 0.00 | $0.61 | 101 |
| 2025-04-11 | -3.23 | $0.58 | — |
| 2025-04-10 | -3.23 | $0.58 | — |
| 2025-04-09 | -3.23 | $0.58 | — |
| 2025-04-08 | -3.23 | $0.58 | 2000 |
| 2025-04-07 | 0.00 | $0.56 | — |
| 2025-04-04 | 0.00 | $0.56 | — |
| 2025-04-03 | 0.00 | $0.56 | — |
| 2025-04-02 | 0.00 | $0.56 | — |
| 2025-04-01 | 0.00 | $0.56 | — |
| 2025-03-31 | 0.00 | $0.56 | — |
| 2025-03-28 | 0.00 | $0.56 | — |
| 2025-03-27 | 0.00 | $0.56 | — |
| 2025-03-26 | 0.00 | $0.55 | 422 |
| 2025-01-28 | 0.00 | $0.55 | — |
| 2025-01-27 | 0.00 | $0.55 | — |
| 2025-01-24 | 0.00 | $0.55 | — |
| 2025-01-23 | 0.00 | $0.55 | — |
| 2025-01-22 | 0.00 | $0.55 | — |
| 2025-01-21 | 0.00 | $0.55 | — |
| 2025-01-17 | 0.00 | $0.55 | — |
| 2025-01-16 | 0.00 | $0.55 | — |
| 2025-01-15 | 0.00 | $0.55 | — |
| 2025-01-14 | 0.00 | $0.55 | — |
| 2025-01-13 | 0.00 | $0.55 | — |
| 2025-01-10 | 0.00 | $0.55 | — |
| 2025-01-08 | 0.00 | $0.55 | — |
| 2025-01-07 | 0.00 | $0.55 | — |
| 2025-01-06 | 0.00 | $0.55 | — |
| 2025-01-03 | 0.00 | $0.55 | — |
| 2025-01-02 | 0.00 | $0.55 | — |
| 2024-12-31 | 0.00 | $0.55 | — |
| 2024-12-30 | 0.00 | $0.55 | 6000 |
| 2024-12-09 | -100.00 | $0.53 | — |
| 2024-12-06 | -100.00 | $0.53 | — |
| 2024-12-05 | -100.00 | $0.53 | — |
| 2024-12-04 | -100.00 | $0.53 | — |
| 2024-12-03 | -100.00 | $0.53 | — |
| 2024-12-02 | -100.00 | $0.53 | — |
| 2024-11-29 | -100.00 | $0.53 | — |
| 2024-11-27 | -100.00 | $0.53 | — |
| 2024-11-26 | -100.00 | $0.53 | — |
| 2024-11-25 | -100.00 | $0.53 | — |
| 2024-11-22 | -100.00 | $0.53 | — |
| 2024-11-21 | -100.00 | $0.53 | — |
| 2024-11-20 | -100.00 | $0.53 | — |
| 2024-11-19 | -100.00 | $0.53 | — |
| 2024-11-18 | -100.00 | $0.53 | — |
| 2024-11-15 | -100.00 | $0.53 | — |
| 2024-11-14 | -100.00 | $0.53 | — |
| 2024-11-13 | -100.00 | $0.53 | — |
| 2024-11-12 | -100.00 | $0.53 | 3000 |
| 2024-11-07 | 0.00 | $0.55 | — |
| 2024-11-06 | -94.59 | $0.55 | — |
| 2024-11-05 | -94.59 | $0.55 | — |
| 2024-11-04 | -94.59 | $0.55 | — |
| 2024-11-01 | -94.74 | $0.55 | — |
| 2024-10-31 | -44.44 | $0.55 | — |
| 2024-10-30 | -44.44 | $0.55 | — |
| 2024-10-29 | -44.44 | $0.55 | — |
| 2024-10-28 | -44.44 | $0.55 | — |
| 2024-10-25 | -44.44 | $0.55 | — |
| 2024-10-24 | -44.44 | $0.55 | — |
| 2024-10-23 | -44.44 | $0.55 | — |
| 2024-10-22 | -44.44 | $0.55 | — |
| 2024-10-21 | -8.76 | $0.55 | — |
| 2024-10-18 | -8.71 | $0.55 | — |
| 2024-10-17 | -5.62 | $0.55 | — |
| 2024-10-16 | -5.62 | $0.55 | — |
| 2024-10-15 | -5.62 | $0.55 | 2000 |
| 2024-10-14 | -5.62 | $0.55 | — |
| 2024-10-11 | -5.93 | $0.55 | 1501 |
| 2024-10-10 | -0.16 | $0.56 | — |
| 2024-10-09 | -0.16 | $0.56 | — |
| 2024-10-08 | -0.16 | $0.56 | — |
| 2024-10-07 | 0.00 | $0.56 | 500 |
| 2024-10-04 | 0.00 | $0.54 | — |
| 2024-10-03 | 0.00 | $0.54 | — |
| 2024-10-02 | 0.00 | $0.54 | — |
| 2024-10-01 | 0.00 | $0.54 | — |
| 2024-09-30 | 0.00 | $0.54 | — |
| 2024-09-27 | 0.00 | $0.54 | — |
| 2024-09-26 | 0.00 | $0.54 | — |
| 2024-09-25 | 0.00 | $0.54 | 2700 |
| 2024-09-24 | 0.00 | $0.47 | — |
| 2024-09-23 | 0.00 | $0.47 | 5000 |
| 2024-09-04 | -83.33 | $0.43 | — |
| 2024-09-03 | -88.24 | $0.43 | — |
| 2024-08-30 | -88.24 | $0.43 | — |
| 2024-08-29 | -89.47 | $0.43 | — |
| 2024-08-28 | -98.59 | $0.43 | — |
| 2024-08-27 | -98.59 | $0.43 | — |
| 2024-08-26 | -98.59 | $0.43 | — |
| 2024-08-23 | -98.59 | $0.43 | — |
| 2024-08-22 | -98.59 | $0.43 | — |
| 2024-08-21 | -98.59 | $0.43 | — |
| 2024-08-20 | -98.59 | $0.43 | — |
| 2024-08-19 | -98.59 | $0.43 | — |
| 2024-08-16 | -98.59 | $0.43 | — |
| 2024-08-15 | -98.59 | $0.43 | — |
| 2024-08-14 | -98.59 | $0.43 | — |
| 2024-08-13 | -98.59 | $0.43 | — |
| 2024-08-12 | -98.59 | $0.43 | — |
| 2024-08-09 | -98.59 | $0.43 | — |
| 2024-08-08 | -98.59 | $0.43 | — |
| 2024-08-07 | -100.00 | $0.43 | 18000 |
| 2024-08-06 | -100.00 | $0.43 | — |
| 2024-08-05 | -100.00 | $0.43 | — |
| 2024-08-02 | -100.00 | $0.43 | 7936 |
| 2024-06-14 | 0.00 | $0.46 | — |
| 2024-06-13 | 0.00 | $0.46 | — |
| 2024-06-12 | 0.00 | $0.46 | — |
| 2024-06-11 | 0.00 | $0.46 | — |
| 2024-06-10 | 0.00 | $0.46 | — |
| 2024-06-07 | 0.00 | $0.46 | — |
| 2024-06-06 | 0.00 | $0.46 | — |
| 2024-06-05 | 0.00 | $0.46 | — |
| 2024-06-04 | 0.00 | $0.46 | — |
| 2024-06-03 | 0.00 | $0.46 | — |
| 2024-05-31 | 0.00 | $0.46 | — |
| 2024-05-30 | 0.00 | $0.46 | — |
| 2024-05-29 | 0.00 | $0.46 | — |
| 2024-05-28 | 0.00 | $0.46 | — |
| 2024-05-24 | 0.00 | $0.46 | — |
| 2024-05-23 | 0.00 | $0.46 | — |
| 2024-05-22 | 0.00 | $0.46 | — |
| 2024-05-21 | 0.00 | $0.46 | — |
| 2024-05-20 | 0.00 | $0.46 | — |
| 2024-05-17 | 0.00 | $0.46 | 100 |
| 2024-05-16 | 0.00 | $0.45 | — |
| 2024-05-15 | 0.00 | $0.45 | — |
| 2024-05-14 | 0.00 | $0.45 | — |
| 2024-05-13 | 0.00 | $0.45 | — |
| 2024-05-10 | 0.00 | $0.45 | — |
| 2024-05-09 | 0.00 | $0.45 | — |
| 2024-05-08 | 0.00 | $0.45 | — |
| 2024-05-07 | 0.00 | $0.45 | — |
| 2024-05-06 | 0.00 | $0.45 | — |
| 2024-05-03 | 0.00 | $0.45 | — |
| 2024-05-02 | 0.00 | $0.45 | — |
| 2024-05-01 | 0.00 | $0.45 | — |
| 2024-04-30 | 0.00 | $0.45 | — |
| 2024-04-29 | 0.00 | $0.45 | — |
| 2024-04-26 | 0.00 | $0.45 | — |
| 2024-04-25 | 0.00 | $0.45 | — |
| 2024-04-24 | 0.00 | $0.45 | 1200 |
| 2024-03-21 | 0.00 | $0.41 | — |
| 2024-03-20 | 0.00 | $0.41 | — |
| 2024-03-19 | 0.00 | $0.41 | — |
| 2024-03-18 | 0.00 | $0.41 | — |
| 2024-03-15 | 0.00 | $0.41 | — |
| 2024-03-14 | 0.00 | $0.41 | — |
| 2024-03-13 | 0.00 | $0.41 | — |
| 2024-03-12 | 0.00 | $0.41 | — |
| 2024-03-11 | 0.00 | $0.41 | — |
| 2024-03-08 | 0.00 | $0.41 | — |
| 2024-03-07 | 0.00 | $0.41 | — |
| 2024-03-06 | 0.00 | $0.41 | — |
| 2024-03-05 | 0.00 | $0.41 | — |
| 2024-03-04 | 0.00 | $0.41 | — |
| 2024-03-01 | 0.00 | $0.41 | — |
| 2024-02-29 | 0.00 | $0.41 | — |
| 2024-02-28 | 0.00 | $0.41 | — |
| 2024-02-27 | 0.00 | $0.41 | — |
| 2024-02-26 | 0.00 | $0.41 | 2000 |
| 2024-02-23 | -100.00 | $0.41 | — |
| 2024-02-22 | -100.00 | $0.41 | — |
| 2024-02-21 | -100.00 | $0.41 | — |
| 2024-02-20 | -100.00 | $0.41 | — |
| 2024-02-16 | -100.00 | $0.41 | — |
| 2024-02-15 | -100.00 | $0.41 | — |
| 2024-02-14 | -100.00 | $0.41 | 2600 |
| 2024-02-13 | 0.00 | $0.41 | — |
| 2024-02-12 | -80.00 | $0.41 | — |
| 2024-02-09 | -80.00 | $0.41 | — |
| 2024-02-08 | -80.00 | $0.41 | — |
| 2024-02-07 | -80.00 | $0.41 | — |
| 2024-02-06 | -80.00 | $0.41 | — |
| 2024-02-05 | -80.00 | $0.41 | — |
| 2024-02-02 | -80.00 | $0.41 | — |
| 2024-02-01 | -80.00 | $0.41 | — |
| 2024-01-31 | -4.00 | $0.41 | — |
| 2024-01-30 | -4.00 | $0.41 | — |
| 2024-01-29 | -4.00 | $0.41 | — |
| 2024-01-26 | -4.00 | $0.41 | — |
| 2024-01-25 | -4.00 | $0.41 | — |
| 2024-01-24 | -4.00 | $0.41 | — |
| 2024-01-23 | -4.00 | $0.41 | — |
| 2024-01-22 | -4.00 | $0.41 | — |
| 2024-01-19 | -4.00 | $0.41 | — |
| 2024-01-18 | -4.00 | $0.41 | — |
| 2024-01-17 | -5.00 | $0.41 | 200 |
| 2024-01-16 | 0.00 | $0.41 | — |
| 2024-01-12 | 0.00 | $0.41 | — |
| 2024-01-11 | 0.00 | $0.41 | — |
| 2024-01-10 | 0.00 | $0.41 | — |
| 2024-01-09 | 0.00 | $0.41 | — |
| 2024-01-08 | 0.00 | $0.41 | — |
| 2024-01-05 | 0.00 | $0.41 | — |
| 2024-01-04 | 0.00 | $0.41 | 5000 |
| 2024-01-03 | -100.00 | $0.36 | — |
| 2024-01-02 | -100.00 | $0.36 | — |
| 2023-12-29 | -100.00 | $0.36 | — |
| 2023-12-28 | -100.00 | $0.36 | — |
| 2023-12-27 | -100.00 | $0.36 | 1600 |
| 2023-10-30 | -100.00 | $0.40 | — |
| 2023-10-27 | -100.00 | $0.40 | — |
| 2023-10-26 | -40.00 | $0.40 | — |
| 2023-10-25 | -40.00 | $0.40 | — |
| 2023-10-24 | -40.00 | $0.40 | — |
| 2023-10-23 | -40.00 | $0.40 | — |
| 2023-10-20 | -40.00 | $0.40 | — |
| 2023-10-19 | -40.00 | $0.40 | — |
| 2023-10-18 | -40.00 | $0.40 | — |
| 2023-10-17 | -40.00 | $0.40 | — |
| 2023-10-16 | -40.00 | $0.40 | — |
| 2023-10-13 | -40.00 | $0.40 | — |
| 2023-10-12 | -40.00 | $0.40 | — |
| 2023-10-11 | -40.00 | $0.40 | — |
| 2023-10-10 | -40.00 | $0.40 | — |
| 2023-10-09 | -40.00 | $0.40 | — |
| 2023-10-06 | -40.00 | $0.40 | — |
| 2023-10-05 | -40.00 | $0.40 | — |
| 2023-10-04 | -40.00 | $0.40 | 1500 |
| 2023-10-03 | 0.00 | $0.43 | — |
| 2023-10-02 | 0.00 | $0.43 | 16400 |
| 2023-09-29 | -100.00 | $0.36 | — |
| 2023-09-28 | -100.00 | $0.36 | — |
| 2023-09-27 | -100.00 | $0.36 | — |
| 2023-09-26 | -100.00 | $0.36 | — |
| 2023-09-25 | -100.00 | $0.36 | — |
| 2023-09-22 | -100.00 | $0.36 | — |
| 2023-09-21 | -100.00 | $0.36 | — |
| 2023-09-20 | -100.00 | $0.36 | — |
| 2023-09-19 | -100.00 | $0.36 | — |
| 2023-09-18 | -100.00 | $0.36 | — |
| 2023-09-15 | -100.00 | $0.36 | — |
| 2023-09-14 | -100.00 | $0.36 | — |
| 2023-09-13 | -100.00 | $0.36 | — |
| 2023-09-12 | -100.00 | $0.36 | 900 |
| 2023-09-11 | -83.33 | $0.40 | — |
| 2023-09-08 | -83.33 | $0.40 | — |
| 2023-09-07 | -83.33 | $0.40 | 12000 |
| 2023-09-06 | 0.00 | $0.42 | — |
| 2023-09-05 | 0.00 | $0.42 | — |
| 2023-09-01 | 0.00 | $0.42 | — |
| 2023-08-31 | 0.00 | $0.42 | — |
| 2023-08-30 | 0.00 | $0.42 | 2500 |
| 2023-08-29 | -36.67 | $0.40 | — |
| 2023-08-28 | -36.67 | $0.40 | — |
| 2023-08-25 | -36.67 | $0.40 | 9000 |
| 2023-08-24 | -50.00 | $0.40 | — |
| 2023-08-23 | -50.00 | $0.40 | — |
| 2023-08-22 | -42.86 | $0.40 | — |
| 2023-08-21 | -41.67 | $0.40 | 100 |
| 2023-08-18 | -30.00 | $0.40 | 3548 |
| 2023-08-17 | -13.33 | $0.40 | — |
| 2023-08-16 | -13.33 | $0.40 | — |
| 2023-08-15 | -13.33 | $0.40 | 1048 |
| 2023-08-14 | -6.67 | $0.41 | 200 |
| 2023-08-11 | 0.00 | $0.41 | — |
| 2023-08-10 | 0.00 | $0.41 | 160111 |
| 2023-08-09 | -15.38 | $0.39 | 83600 |
| 2023-08-08 | -23.26 | $0.38 | 35000 |
| 2023-08-07 | -11.63 | $0.39 | 39104 |
| 2023-08-04 | 0.00 | $0.39 | 12000 |
| 2023-08-03 | 0.00 | $0.39 | 409700 |
| 2023-08-02 | 0.00 | $0.39 | — |
| 2023-08-01 | 0.00 | $0.39 | — |
| 2023-07-31 | 0.00 | $0.39 | — |
| 2023-07-28 | 0.00 | $0.39 | — |
| 2023-07-27 | 0.00 | $0.39 | 2500 |
| 2023-07-26 | 0.00 | $0.38 | 5100 |
| 2023-07-25 | 0.00 | $0.37 | 2000 |
| 2023-07-24 | -2.54 | $0.36 | 12000 |
| 2023-07-21 | -55.51 | $0.34 | 258000 |
| 2023-07-20 | -10.00 | $0.35 | — |
| 2023-07-19 | -10.00 | $0.35 | 126000 |
| 2023-07-18 | -10.00 | $0.35 | 8000 |
| 2023-07-17 | -10.00 | $0.35 | — |
| 2023-07-14 | -10.00 | $0.35 | — |
| 2023-07-13 | -10.00 | $0.35 | 11602 |
| 2023-07-12 | -100.00 | $0.31 | — |
| 2023-07-11 | -100.00 | $0.31 | 2000 |
| 2023-07-10 | 0.00 | $0.35 | — |
| 2023-07-07 | 0.00 | $0.35 | — |
| 2023-07-06 | 0.00 | $0.35 | — |
| 2023-07-05 | 0.00 | $0.35 | — |
| 2023-07-03 | 0.00 | $0.35 | — |
| 2023-06-30 | 0.00 | $0.35 | — |
| 2023-06-29 | 0.00 | $0.35 | — |
| 2023-06-28 | 0.00 | $0.35 | — |
| 2023-06-27 | 0.00 | $0.35 | — |
| 2023-06-26 | 0.00 | $0.35 | — |
| 2023-06-23 | 0.00 | $0.35 | — |
| 2023-06-22 | 0.00 | $0.35 | — |
| 2023-06-21 | 0.00 | $0.35 | — |
| 2023-06-20 | 0.00 | $0.35 | — |
| 2023-06-16 | 0.00 | $0.35 | — |
| 2023-06-15 | 0.00 | $0.35 | — |
| 2023-06-14 | 0.00 | $0.35 | — |
| 2023-06-13 | 0.00 | $0.35 | — |
| 2023-06-12 | 0.00 | $0.35 | 300 |
| 2023-06-09 | -100.00 | $0.30 | 8000 |
| 2023-06-08 | -64.29 | $0.32 | 5000 |
| 2023-06-07 | 0.00 | $0.34 | — |
| 2023-06-06 | 0.00 | $0.34 | — |
| 2023-06-05 | -30.00 | $0.34 | — |
| 2023-06-02 | -31.25 | $0.34 | 8000 |
| 2023-06-01 | -100.00 | $0.32 | — |
| 2023-05-31 | -100.00 | $0.32 | — |
| 2023-05-30 | -100.00 | $0.32 | — |
| 2023-05-26 | -100.00 | $0.32 | — |
| 2023-05-25 | -100.00 | $0.32 | — |
| 2023-05-24 | -100.00 | $0.32 | — |
| 2023-05-23 | -100.00 | $0.32 | — |
| 2023-05-22 | -100.00 | $0.32 | 2000 |
| 2023-05-19 | -100.00 | $0.32 | — |
| 2023-05-18 | -100.00 | $0.32 | — |
| 2023-05-17 | -100.00 | $0.32 | — |
| 2023-05-16 | -100.00 | $0.32 | — |
| 2023-05-15 | -60.00 | $0.32 | — |
| 2023-05-12 | -60.00 | $0.32 | — |
| 2023-05-11 | -60.00 | $0.32 | 4000 |
| 2023-05-10 | -50.00 | $0.33 | — |
| 2023-05-09 | -50.00 | $0.33 | 2000 |
| 2023-05-08 | 0.00 | $0.35 | — |
| 2023-05-05 | 0.00 | $0.35 | — |
| 2023-05-04 | 0.00 | $0.35 | 10000 |
| 2023-05-03 | 0.00 | $0.34 | — |
| 2023-05-02 | 0.00 | $0.34 | — |
| 2023-05-01 | -18.18 | $0.34 | — |
| 2023-04-28 | -18.18 | $0.34 | — |
| 2023-04-27 | -18.18 | $0.34 | — |
| 2023-04-26 | -18.18 | $0.34 | — |
| 2023-04-25 | -18.18 | $0.34 | — |
| 2023-04-24 | -18.18 | $0.34 | — |
| 2023-04-21 | -18.18 | $0.34 | — |
| 2023-04-20 | -18.18 | $0.34 | — |
| 2023-04-19 | -18.18 | $0.34 | 500 |
| 2023-04-18 | -90.91 | $0.30 | — |
| 2023-04-17 | -90.91 | $0.30 | — |
| 2023-04-14 | -90.91 | $0.30 | — |
| 2023-04-13 | -90.91 | $0.30 | — |
| 2023-04-12 | -90.91 | $0.30 | — |
| 2023-04-11 | -90.91 | $0.30 | 429 |
| 2023-04-10 | -100.00 | $0.30 | — |
| 2023-04-06 | -91.67 | $0.30 | — |
| 2023-04-05 | -91.67 | $0.30 | — |
| 2023-04-04 | -91.67 | $0.30 | 2000 |
| 2023-04-03 | 0.00 | $0.35 | — |
| 2023-03-31 | 0.00 | $0.35 | — |
| 2023-03-30 | 0.00 | $0.35 | — |
| 2023-03-29 | 0.00 | $0.35 | — |
| 2023-03-28 | 0.00 | $0.35 | 3200 |
| 2023-03-27 | -77.27 | $0.30 | — |
| 2023-03-24 | -77.27 | $0.30 | 2000 |
| 2023-03-23 | -10.20 | $0.33 | — |
| 2023-03-22 | -10.20 | $0.33 | — |
| 2023-03-21 | -10.20 | $0.33 | — |
| 2023-03-20 | -10.39 | $0.33 | — |
| 2023-03-17 | -10.39 | $0.33 | — |
| 2023-03-16 | -25.42 | $0.33 | — |
| 2023-03-15 | -25.42 | $0.33 | — |
| 2023-03-14 | -25.93 | $0.33 | 3200 |
| 2023-03-13 | -49.15 | $0.32 | 2000 |
| 2023-03-10 | -100.00 | $0.29 | — |
| 2023-03-09 | -100.00 | $0.29 | — |
| 2023-03-08 | -100.00 | $0.29 | — |
| 2023-03-07 | -100.00 | $0.29 | — |
| 2023-03-06 | -100.00 | $0.29 | — |
| 2023-03-03 | -100.00 | $0.29 | — |
| 2023-03-02 | -100.00 | $0.29 | — |
| 2023-03-01 | -100.00 | $0.29 | — |
| 2023-02-28 | -100.00 | $0.29 | — |
| 2023-02-27 | -100.00 | $0.29 | 2000 |
| 2023-02-24 | -38.25 | $0.34 | — |
| 2023-02-23 | -38.25 | $0.34 | — |
| 2023-02-22 | -38.25 | $0.34 | — |
| 2023-02-21 | -38.07 | $0.34 | 18912 |
| 2023-02-17 | -65.76 | $0.32 | 6000 |
| 2023-02-16 | -20.04 | $0.35 | — |
| 2023-02-15 | -20.04 | $0.35 | — |
| 2023-02-14 | -20.04 | $0.35 | — |
| 2023-02-13 | -20.04 | $0.35 | — |
| 2023-02-10 | -20.04 | $0.35 | — |
| 2023-02-09 | -20.04 | $0.35 | — |
| 2023-02-08 | -20.04 | $0.35 | — |
| 2023-02-07 | -20.04 | $0.35 | — |
| 2023-02-06 | -20.40 | $0.35 | 1800 |
| 2023-02-03 | 0.00 | $0.36 | 9600 |
| 2023-02-02 | 0.00 | $0.36 | — |
| 2023-02-01 | 0.00 | $0.36 | — |
| 2023-01-31 | 0.00 | $0.35 | 3014 |
| 2023-01-30 | 0.00 | $0.31 | — |
| 2023-01-27 | -30.00 | $0.31 | — |
| 2023-01-26 | -30.00 | $0.31 | — |
| 2023-01-25 | -24.00 | $0.31 | — |
| 2023-01-24 | -36.67 | $0.31 | — |
| 2023-01-23 | -36.67 | $0.31 | — |
| 2023-01-20 | -36.67 | $0.31 | — |
| 2023-01-19 | -36.67 | $0.31 | — |
| 2023-01-18 | -57.68 | $0.31 | — |
| 2023-01-17 | -57.68 | $0.31 | — |
| 2023-01-13 | -70.77 | $0.31 | — |
| 2023-01-12 | -70.77 | $0.31 | — |
| 2023-01-11 | -70.77 | $0.31 | — |
| 2023-01-10 | -70.77 | $0.31 | — |
| 2023-01-09 | -70.77 | $0.31 | 6000 |
| 2023-01-06 | -92.31 | $0.30 | — |
| 2023-01-05 | -92.31 | $0.30 | 8000 |
| 2023-01-04 | -92.31 | $0.30 | — |
| 2023-01-03 | -92.31 | $0.30 | — |
| 2022-12-30 | -92.31 | $0.30 | — |
| 2022-12-29 | -92.31 | $0.30 | 342000 |
| 2022-12-28 | -83.08 | $0.31 | 22000 |
| 2022-12-27 | -100.00 | $0.30 | 18000 |
| 2022-12-23 | -83.33 | $0.31 | 8600 |
| 2022-12-22 | -66.67 | $0.32 | 5000 |
| 2022-12-21 | -66.67 | $0.32 | — |
| 2022-12-20 | -66.67 | $0.32 | 101 |
| 2022-12-19 | -33.50 | $0.34 | 10000 |
| 2022-12-16 | -81.67 | $0.31 | 100000 |
| 2022-12-15 | 0.00 | $0.36 | 702 |
| 2022-12-14 | -40.54 | $0.32 | — |
| 2022-12-13 | -40.00 | $0.32 | — |
| 2022-12-12 | -37.97 | $0.32 | — |
| 2022-12-09 | -37.97 | $0.32 | — |
| 2022-12-08 | -37.97 | $0.32 | — |
| 2022-12-07 | -37.97 | $0.32 | 100 |
| 2022-12-06 | -37.85 | $0.32 | 5000 |
| 2022-12-05 | -14.41 | $0.33 | — |
| 2022-12-02 | -14.41 | $0.33 | — |
| 2022-12-01 | -14.41 | $0.33 | — |
| 2022-11-30 | -14.41 | $0.33 | 100 |
| 2022-11-29 | -57.64 | $0.30 | — |
| 2022-11-28 | -57.64 | $0.30 | — |
| 2022-11-25 | -57.64 | $0.30 | — |
| 2022-11-23 | -57.64 | $0.30 | — |
| 2022-11-22 | -57.64 | $0.30 | 50000 |
| 2022-11-21 | 0.00 | $0.34 | — |
| 2022-11-18 | 0.00 | $0.34 | 500 |
| 2022-11-17 | 0.00 | $0.32 | 22800 |
| 2022-11-16 | -86.29 | $0.28 | — |
| 2022-11-15 | -86.29 | $0.28 | 28000 |
| 2022-11-14 | -98.98 | $0.27 | — |
| 2022-11-11 | -98.98 | $0.27 | — |
| 2022-11-10 | -98.98 | $0.27 | — |
| 2022-11-09 | -98.98 | $0.27 | — |
| 2022-11-08 | -98.98 | $0.27 | — |
| 2022-11-07 | -100.00 | $0.27 | 5000 |
| 2022-11-04 | 0.00 | $0.31 | 60000 |
| 2022-11-03 | -83.33 | $0.28 | — |
| 2022-11-02 | -83.33 | $0.28 | — |
| 2022-11-01 | -83.33 | $0.28 | — |
| 2022-10-31 | -76.92 | $0.28 | — |
| 2022-10-28 | -76.92 | $0.28 | — |
| 2022-10-27 | -76.92 | $0.28 | — |
| 2022-10-26 | -75.00 | $0.28 | 2000 |
| 2022-10-25 | -85.00 | $0.28 | — |
| 2022-10-24 | -85.00 | $0.28 | — |
| 2022-10-21 | -85.00 | $0.28 | — |
| 2022-10-20 | -85.00 | $0.28 | 52300 |
| 2022-10-19 | -75.00 | $0.28 | — |
| 2022-10-18 | -75.00 | $0.28 | — |
| 2022-10-17 | -75.00 | $0.28 | — |
| 2022-10-14 | -75.00 | $0.28 | — |
| 2022-10-13 | -75.00 | $0.28 | — |
| 2022-10-12 | -75.00 | $0.28 | — |
| 2022-10-11 | -75.00 | $0.28 | 9315 |
| 2022-10-10 | -25.00 | $0.30 | — |
| 2022-10-07 | -16.67 | $0.30 | 32000 |
| 2022-10-06 | -28.33 | $0.29 | — |
| 2022-10-05 | -29.17 | $0.29 | 2000 |
| 2022-10-04 | 0.00 | $0.31 | 76001 |
| 2022-10-03 | 0.00 | $0.29 | — |
| 2022-09-30 | 0.00 | $0.29 | 6000 |
| 2022-09-29 | -33.33 | $0.27 | — |
| 2022-09-28 | -33.33 | $0.27 | — |
| 2022-09-27 | -33.33 | $0.27 | — |
| 2022-09-26 | -33.33 | $0.27 | — |
| 2022-09-23 | -69.23 | $0.27 | — |
| 2022-09-22 | -69.23 | $0.27 | — |
| 2022-09-21 | -69.23 | $0.27 | — |
| 2022-09-20 | -69.23 | $0.27 | — |
| 2022-09-19 | -71.43 | $0.27 | — |
| 2022-09-16 | -73.33 | $0.27 | — |
| 2022-09-15 | -73.33 | $0.27 | — |
| 2022-09-14 | -73.33 | $0.27 | — |
| 2022-09-13 | -73.33 | $0.27 | 2000 |
| 2022-09-12 | -100.00 | $0.25 | — |
| 2022-09-09 | -100.00 | $0.25 | 18000 |
| 2022-09-08 | -64.29 | $0.28 | 44000 |
| 2022-09-07 | -92.86 | $0.26 | — |
| 2022-09-06 | -92.86 | $0.26 | 32300 |
| 2022-09-02 | -85.71 | $0.27 | — |
| 2022-09-01 | -85.71 | $0.27 | — |
| 2022-08-31 | -85.71 | $0.27 | — |
| 2022-08-30 | -85.71 | $0.27 | — |
| 2022-08-29 | -85.71 | $0.27 | 2000 |
| 2022-08-26 | -14.29 | $0.32 | — |
| 2022-08-25 | -14.29 | $0.32 | — |
| 2022-08-24 | -14.29 | $0.32 | — |
| 2022-08-23 | -14.29 | $0.32 | — |
| 2022-08-22 | -14.29 | $0.32 | 32830 |
| 2022-08-19 | -21.43 | $0.31 | 24700 |
| 2022-08-18 | 0.00 | $0.32 | 900 |
| 2022-08-17 | -91.13 | $0.26 | — |
| 2022-08-16 | -91.13 | $0.26 | — |
| 2022-08-15 | -91.13 | $0.26 | 400 |
| 2022-08-12 | -34.40 | $0.29 | — |
| 2022-08-11 | -34.40 | $0.29 | — |
| 2022-08-10 | -34.40 | $0.29 | — |
| 2022-08-09 | -34.40 | $0.29 | — |
| 2022-08-08 | -34.40 | $0.29 | — |
| 2022-08-05 | -34.40 | $0.29 | — |
| 2022-08-04 | -34.40 | $0.29 | — |
| 2022-08-03 | -34.22 | $0.29 | 6000 |
| 2022-08-02 | -2.48 | $0.31 | — |
| 2022-08-01 | -2.48 | $0.31 | 2000 |
| 2022-07-29 | -8.33 | $0.31 | — |
| 2022-07-28 | -8.33 | $0.31 | — |
| 2022-07-27 | -8.33 | $0.31 | — |
| 2022-07-26 | -8.33 | $0.31 | 1200 |
| 2022-07-25 | -6.00 | $0.31 | 102 |
| 2022-07-22 | -100.00 | $0.25 | — |
| 2022-07-21 | -100.00 | $0.25 | — |
| 2022-07-20 | -93.75 | $0.25 | — |
| 2022-07-19 | -93.75 | $0.25 | 8000 |
| 2022-07-18 | -78.13 | $0.26 | — |
| 2022-07-15 | -78.13 | $0.26 | — |
| 2022-07-14 | -78.13 | $0.26 | — |
| 2022-07-13 | -78.13 | $0.26 | — |
| 2022-07-12 | -78.13 | $0.26 | — |
| 2022-07-11 | -78.13 | $0.26 | — |
| 2022-07-08 | -78.13 | $0.26 | — |
| 2022-07-07 | -77.97 | $0.26 | 8000 |
| 2022-07-06 | -15.63 | $0.30 | — |
| 2022-07-05 | -15.63 | $0.30 | 4000 |
| 2022-07-01 | 0.00 | $0.31 | — |
| 2022-06-30 | -7.25 | $0.31 | — |
| 2022-06-29 | -7.25 | $0.31 | — |
| 2022-06-28 | -7.39 | $0.31 | 16000 |
| 2022-06-27 | -15.94 | $0.30 | — |
| 2022-06-24 | -15.94 | $0.30 | 1000 |
| 2022-06-23 | -50.72 | $0.28 | 4300 |
| 2022-06-22 | -100.00 | $0.25 | 48500 |
| 2022-06-21 | -100.00 | $0.26 | — |
| 2022-06-17 | -100.00 | $0.26 | — |
| 2022-06-16 | -100.00 | $0.26 | — |
| 2022-06-15 | -100.00 | $0.26 | 100 |
| 2022-06-14 | -60.00 | $0.28 | — |
| 2022-06-13 | -60.00 | $0.28 | 4000 |
| 2022-06-10 | -90.91 | $0.27 | 2000 |
| 2022-06-09 | -82.73 | $0.27 | 2000 |
| 2022-06-08 | -63.64 | $0.28 | 8600 |
| 2022-06-07 | -88.00 | $0.29 | — |
| 2022-06-06 | -88.00 | $0.29 | — |
| 2022-06-03 | -90.00 | $0.29 | 4000 |
| 2022-06-02 | 0.00 | $0.32 | — |
| 2022-06-01 | 0.00 | $0.32 | — |
| 2022-05-31 | 0.00 | $0.32 | — |
| 2022-05-27 | 0.00 | $0.32 | — |
| 2022-05-26 | 0.00 | $0.32 | — |
| 2022-05-25 | 0.00 | $0.32 | — |
| 2022-05-24 | 0.00 | $0.32 | — |
| 2022-05-23 | 0.00 | $0.32 | 14000 |
| 2022-05-11 | 0.00 | $0.29 | — |
| 2022-05-10 | -83.33 | $0.29 | — |
| 2022-05-09 | -71.43 | $0.29 | — |
| 2022-05-06 | -71.43 | $0.29 | — |
| 2022-05-05 | -71.43 | $0.29 | — |
| 2022-05-04 | -71.43 | $0.29 | — |
| 2022-05-03 | -71.43 | $0.29 | — |
| 2022-05-02 | -71.43 | $0.29 | — |
| 2022-04-29 | -50.00 | $0.29 | — |
| 2022-04-28 | -50.00 | $0.29 | — |
| 2022-04-27 | -50.00 | $0.29 | — |
| 2022-04-26 | -50.50 | $0.29 | — |
| 2022-04-25 | -50.50 | $0.29 | — |
| 2022-04-22 | -52.38 | $0.29 | — |
| 2022-04-21 | -52.38 | $0.29 | — |
| 2022-04-20 | -52.38 | $0.29 | — |
| 2022-04-19 | -63.90 | $0.29 | — |
| 2022-04-18 | -63.90 | $0.29 | — |
| 2022-04-14 | -63.90 | $0.29 | 18522 |
| 2022-04-13 | -71.12 | $0.29 | — |
| 2022-04-12 | -71.12 | $0.29 | 33900 |
| 2022-04-11 | -78.34 | $0.29 | — |
| 2022-04-08 | -80.00 | $0.29 | 8000 |
| 2022-04-07 | -50.00 | $0.30 | — |
| 2022-04-06 | -62.50 | $0.30 | — |
| 2022-04-05 | -68.42 | $0.30 | 4300 |
| 2022-04-04 | -83.16 | $0.29 | 43000 |
| 2022-04-01 | -87.37 | $0.29 | 32000 |
| 2022-03-31 | -97.37 | $0.29 | 36000 |
| 2022-03-30 | -100.00 | $0.29 | — |
| 2022-03-29 | -99.47 | $0.29 | 24000 |
| 2022-03-28 | -87.11 | $0.29 | 14000 |
| 2022-03-25 | -73.17 | $0.30 | — |
| 2022-03-24 | -73.61 | $0.30 | — |
| 2022-03-23 | -73.61 | $0.30 | 24400 |
| 2022-03-22 | -57.54 | $0.31 | 45300 |
| 2022-03-21 | -68.82 | $0.30 | — |
| 2022-03-18 | -68.82 | $0.30 | — |
| 2022-03-17 | -69.30 | $0.30 | 20000 |
| 2022-03-16 | -64.02 | $0.31 | — |
| 2022-03-15 | -64.02 | $0.31 | 12000 |
| 2022-03-14 | -52.03 | $0.31 | 68000 |
| 2022-03-11 | -55.86 | $0.31 | 6000 |
| 2022-03-10 | -28.04 | $0.32 | 16000 |
| 2022-03-09 | -28.04 | $0.32 | 92409 |
| 2022-03-08 | -100.00 | $0.29 | 50000 |
| 2022-03-07 | -67.90 | $0.32 | 200 |
| 2022-03-04 | -19.74 | $0.33 | — |
| 2022-03-03 | -19.74 | $0.33 | — |
| 2022-03-02 | -19.74 | $0.33 | — |
| 2022-03-01 | -19.74 | $0.33 | 100 |
| 2022-02-28 | -3.69 | $0.33 | — |
| 2022-02-25 | -5.40 | $0.33 | 30300 |
| 2022-02-24 | -100.00 | $0.31 | — |
| 2022-02-23 | -100.00 | $0.31 | — |
| 2022-02-22 | -100.00 | $0.31 | 40000 |
| 2022-02-18 | -100.00 | $0.31 | — |
| 2022-02-17 | -100.00 | $0.31 | 4000 |
| 2022-02-16 | -100.00 | $0.31 | — |
| 2022-02-15 | -100.00 | $0.31 | — |
| 2022-02-14 | -100.00 | $0.31 | — |
| 2022-02-11 | -100.00 | $0.31 | — |
| 2022-02-10 | -100.00 | $0.31 | — |
| 2022-02-09 | -100.00 | $0.31 | — |
| 2022-02-08 | -100.00 | $0.31 | — |
| 2022-02-07 | -100.00 | $0.31 | — |
| 2022-02-04 | -100.00 | $0.31 | — |
| 2022-02-03 | -100.00 | $0.31 | 8000 |
| 2022-02-02 | -41.91 | $0.33 | — |
| 2022-02-01 | -41.91 | $0.33 | — |
| 2022-01-31 | -41.91 | $0.33 | — |
| 2022-01-28 | -41.91 | $0.33 | — |
| 2022-01-27 | -23.54 | $0.33 | 26300 |
| 2022-01-26 | -23.54 | $0.33 | — |
| 2022-01-25 | -23.54 | $0.33 | — |
| 2022-01-24 | -24.24 | $0.33 | 8000 |
| 2022-01-21 | -25.40 | $0.33 | 8700 |
| 2022-01-20 | -0.23 | $0.34 | 28000 |
| 2022-01-19 | -0.23 | $0.34 | — |
| 2022-01-18 | 0.00 | $0.34 | 7716 |
| 2022-01-14 | -32.35 | $0.32 | — |
| 2022-01-13 | -32.35 | $0.32 | — |
| 2022-01-12 | -32.08 | $0.32 | 4000 |
| 2022-01-11 | 0.00 | $0.33 | 16000 |
| 2022-01-10 | -34.27 | $0.31 | — |
| 2022-01-07 | -34.27 | $0.31 | — |
| 2022-01-06 | -34.27 | $0.31 | — |
| 2022-01-05 | -34.27 | $0.31 | — |
| 2022-01-04 | -34.27 | $0.31 | — |
| 2022-01-03 | -34.27 | $0.31 | — |
| 2021-12-31 | -34.27 | $0.31 | — |
| 2021-12-30 | -34.27 | $0.31 | 12400 |
| 2021-12-29 | -68.54 | $0.30 | — |
| 2021-12-28 | -67.45 | $0.30 | 2000 |
| 2021-12-27 | -90.34 | $0.30 | 28739 |
| 2021-12-23 | -95.33 | $0.29 | 2500 |
| 2021-12-22 | -86.92 | $0.30 | 38000 |
| 2021-12-21 | -94.39 | $0.29 | 10000 |
| 2021-12-20 | -100.00 | $0.29 | 18000 |
| 2021-12-17 | 0.00 | $0.33 | 36300 |
| 2021-12-16 | -12.27 | $0.31 | — |
| 2021-12-15 | -12.27 | $0.31 | — |
| 2021-12-14 | -12.27 | $0.31 | — |
| 2021-12-13 | -12.27 | $0.31 | — |
| 2021-12-10 | -16.09 | $0.31 | — |
| 2021-12-09 | -16.52 | $0.31 | 6228 |
| 2021-12-08 | -100.00 | $0.30 | — |
| 2021-12-07 | -100.00 | $0.30 | 800 |
| 2021-12-06 | -100.00 | $0.30 | 13646 |
| 2021-12-03 | -100.00 | $0.30 | — |
| 2021-12-02 | -100.00 | $0.30 | 10000 |
| 2021-12-01 | -100.00 | $0.30 | 26000 |
| 2021-11-30 | -5.65 | $0.32 | 7900 |
| 2021-11-29 | -100.00 | $0.30 | 20000 |
| 2021-11-26 | -100.00 | $0.30 | — |
| 2021-11-24 | -100.00 | $0.30 | — |
| 2021-11-23 | -100.00 | $0.30 | — |
| 2021-11-22 | -100.00 | $0.30 | — |
| 2021-11-19 | -100.00 | $0.30 | 14000 |
| 2021-11-18 | -99.56 | $0.31 | — |
| 2021-11-17 | -99.62 | $0.31 | — |
| 2021-11-16 | -100.00 | $0.31 | 64000 |
| 2021-11-15 | -98.42 | $0.31 | — |
| 2021-11-12 | -100.00 | $0.31 | 17000 |
| 2021-11-11 | -90.43 | $0.31 | — |
| 2021-11-10 | -90.43 | $0.31 | — |
| 2021-11-09 | -90.43 | $0.31 | — |
| 2021-11-08 | -90.43 | $0.31 | — |
| 2021-11-05 | -90.43 | $0.31 | — |
| 2021-11-04 | -90.43 | $0.31 | — |
| 2021-11-03 | -82.79 | $0.31 | 14000 |
| 2021-11-02 | -66.53 | $0.32 | — |
| 2021-11-01 | -66.53 | $0.32 | — |
| 2021-10-29 | -66.53 | $0.32 | — |
| 2021-10-28 | -67.28 | $0.32 | 3800 |
| 2021-10-27 | -87.45 | $0.31 | — |
| 2021-10-26 | -83.94 | $0.31 | — |
| 2021-10-25 | -83.13 | $0.31 | 14000 |
| 2021-10-22 | -13.25 | $0.33 | 102 |
| 2021-10-21 | 0.00 | $0.33 | 10300 |
| 2021-10-20 | -24.91 | $0.33 | — |
| 2021-10-19 | -24.91 | $0.33 | — |
| 2021-10-18 | -24.91 | $0.33 | — |
| 2021-10-15 | -24.91 | $0.33 | — |
| 2021-10-14 | -24.91 | $0.33 | — |
| 2021-10-13 | -24.91 | $0.33 | — |
| 2021-10-12 | -24.91 | $0.33 | — |
| 2021-10-11 | -24.91 | $0.33 | — |
| 2021-10-08 | -25.27 | $0.33 | 300 |
| 2021-10-07 | -25.27 | $0.33 | 5300 |
| 2021-10-06 | -96.09 | $0.31 | — |
| 2021-10-05 | -96.09 | $0.31 | — |
| 2021-10-04 | -97.04 | $0.31 | — |
| 2021-10-01 | -97.06 | $0.31 | — |
| 2021-09-30 | -96.62 | $0.31 | 21149 |
| 2021-09-29 | -99.74 | $0.31 | — |
| 2021-09-28 | -99.74 | $0.31 | — |
| 2021-09-27 | -99.74 | $0.31 | — |
| 2021-09-24 | -100.00 | $0.31 | 51900 |
| 2021-09-23 | -39.39 | $0.34 | — |
| 2021-09-22 | -39.39 | $0.34 | — |
| 2021-09-21 | -37.96 | $0.34 | — |
| 2021-09-20 | -37.96 | $0.34 | — |
| 2021-09-17 | -37.96 | $0.34 | — |
| 2021-09-16 | -37.96 | $0.34 | — |
| 2021-09-15 | -37.96 | $0.34 | — |
| 2021-09-14 | -37.96 | $0.34 | — |
| 2021-09-13 | -37.96 | $0.34 | — |
| 2021-09-10 | -37.96 | $0.34 | — |
| 2021-09-09 | -37.96 | $0.34 | — |
| 2021-09-08 | -38.36 | $0.34 | 50000 |
| 2021-09-07 | -5.07 | $0.35 | — |
| 2021-09-03 | -3.99 | $0.35 | 220 |
| 2021-09-02 | 0.00 | $0.35 | 14000 |
| 2021-09-01 | 0.00 | $0.34 | 5000 |
| 2021-08-31 | -90.91 | $0.32 | — |
| 2021-08-30 | -90.91 | $0.32 | 28000 |
| 2021-08-27 | -56.06 | $0.32 | 8000 |
| 2021-08-26 | -30.30 | $0.33 | — |
| 2021-08-25 | -30.30 | $0.33 | 5607 |
| 2021-08-24 | -98.48 | $0.32 | — |
| 2021-08-23 | -98.48 | $0.32 | — |
| 2021-08-20 | -98.48 | $0.32 | — |
| 2021-08-19 | -98.48 | $0.32 | — |
| 2021-08-18 | -98.48 | $0.32 | — |
| 2021-08-17 | -98.48 | $0.32 | — |
| 2021-08-16 | -98.75 | $0.32 | — |
| 2021-08-13 | -98.75 | $0.32 | — |
| 2021-08-12 | -98.75 | $0.32 | — |
| 2021-08-11 | -98.75 | $0.32 | — |
| 2021-08-10 | -100.00 | $0.32 | 4000 |
| 2021-08-09 | -45.45 | $0.33 | — |
| 2021-08-06 | -45.45 | $0.33 | — |
| 2021-08-05 | -45.45 | $0.33 | — |
| 2021-08-04 | -45.45 | $0.33 | — |
| 2021-08-03 | -45.45 | $0.33 | — |
| 2021-08-02 | -46.21 | $0.33 | 336 |
| 2021-07-30 | -98.48 | $0.33 | — |
| 2021-07-29 | -98.48 | $0.33 | — |
| 2021-07-28 | -98.48 | $0.33 | — |
| 2021-07-27 | -98.48 | $0.33 | — |
| 2021-07-26 | -98.48 | $0.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.30
2026-07-23
Close Price
$0.70
Vol: 801Average Directional Index - Detailed Analysis
Minimum
4.85
Average
37.85
Maximum
94.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 83.30 | $0.70 | 801 |
| 2026-07-22 | 82.62 | $0.70 | 801 |
| 2026-07-21 | 81.90 | $0.70 | 801 |
| 2026-07-20 | 81.15 | $0.70 | 801 |
| 2026-07-17 | 80.35 | $0.70 | 801 |
| 2026-07-16 | 79.52 | $0.70 | — |
| 2026-07-15 | 78.64 | $0.70 | 801 |
| 2026-07-14 | 77.71 | $0.70 | 801 |
| 2026-07-13 | 76.73 | $0.70 | 801 |
| 2026-07-10 | 75.71 | $0.70 | 801 |
| 2026-07-09 | 74.63 | $0.70 | 801 |
| 2026-07-08 | 73.49 | $0.70 | 801 |
| 2026-07-07 | 72.29 | $0.70 | — |
| 2026-07-06 | 71.03 | $0.70 | 801 |
| 2026-07-02 | 69.70 | $0.70 | 801 |
| 2026-07-01 | 68.31 | $0.70 | 801 |
| 2026-06-30 | 66.84 | $0.70 | 801 |
| 2026-06-29 | 65.29 | $0.70 | 801 |
| 2026-06-26 | 63.66 | $0.70 | 801 |
| 2026-06-25 | 61.94 | $0.70 | 801 |
| 2026-06-24 | 60.14 | $0.70 | 801 |
| 2026-06-23 | 58.24 | $0.70 | 801 |
| 2026-06-22 | 56.24 | $0.76 | 801 |
| 2026-06-18 | 54.29 | $0.76 | 5000 |
| 2026-06-17 | 52.24 | $0.78 | 801 |
| 2026-06-16 | 50.23 | $0.78 | 801 |
| 2026-06-15 | 48.12 | $0.78 | 801 |
| 2026-06-12 | 45.90 | $0.78 | 801 |
| 2026-06-11 | 43.56 | $0.78 | 801 |
| 2026-06-10 | 41.09 | $0.78 | — |
| 2026-06-09 | 38.50 | $0.78 | — |
| 2026-06-08 | 35.77 | $0.78 | — |
| 2026-06-05 | 32.90 | $0.78 | 801 |
| 2026-06-04 | 29.87 | $0.78 | — |
| 2026-06-03 | 26.69 | $0.78 | 801 |
| 2026-06-02 | 23.34 | $0.78 | 801 |
| 2026-06-01 | 19.81 | $0.78 | 6000 |
| 2026-05-29 | 16.10 | $0.88 | 801 |
| 2026-05-28 | 16.19 | $0.88 | 801 |
| 2026-05-27 | 16.29 | $0.88 | 801 |
| 2026-05-26 | 16.40 | $0.88 | 801 |
| 2026-05-22 | 16.51 | $0.88 | 801 |
| 2026-05-21 | 16.62 | $0.88 | 801 |
| 2026-05-20 | 16.75 | $0.88 | 801 |
| 2026-05-19 | 16.88 | $0.88 | 801 |
| 2026-05-18 | 17.01 | $0.88 | 801 |
| 2026-05-15 | 17.15 | $0.88 | — |
| 2026-05-14 | 17.30 | $0.88 | 801 |
| 2026-05-13 | 17.46 | $0.88 | 801 |
| 2026-05-12 | 17.63 | $0.88 | 801 |
| 2026-05-11 | 17.80 | $0.88 | 801 |
| 2026-05-08 | 17.99 | $0.88 | 801 |
| 2026-05-07 | 18.18 | $0.88 | — |
| 2026-05-06 | 18.39 | $0.88 | 801 |
| 2026-05-05 | 18.60 | $0.88 | 801 |
| 2026-05-04 | 18.83 | $0.88 | — |
| 2026-05-01 | 19.07 | $0.88 | 801 |
| 2026-04-30 | 19.32 | $0.88 | 801 |
| 2026-04-29 | 19.58 | $0.88 | 801 |
| 2026-04-28 | 19.86 | $0.88 | 801 |
| 2026-04-27 | 20.15 | $0.88 | 801 |
| 2026-04-24 | 20.46 | $0.88 | 801 |
| 2026-04-23 | 20.79 | $0.88 | 801 |
| 2026-04-22 | 21.13 | $0.88 | 801 |
| 2026-04-21 | 21.49 | $0.88 | 801 |
| 2026-04-20 | 21.86 | $0.88 | — |
| 2026-04-17 | 22.26 | $0.88 | 801 |
| 2026-04-16 | 22.68 | $0.88 | 801 |
| 2026-04-15 | 23.12 | $0.88 | 801 |
| 2026-04-14 | 23.59 | $0.88 | 801 |
| 2026-04-13 | 24.08 | $0.88 | 801 |
| 2026-04-10 | 24.59 | $0.88 | 801 |
| 2026-04-09 | 25.13 | $0.88 | 801 |
| 2026-04-08 | 25.70 | $0.88 | — |
| 2026-04-07 | 26.30 | $0.88 | — |
| 2026-04-06 | 26.93 | $0.88 | 801 |
| 2026-04-02 | 27.60 | $0.88 | 801 |
| 2026-04-01 | 28.30 | $0.88 | 801 |
| 2026-03-31 | 29.04 | $0.88 | 801 |
| 2026-03-30 | 29.81 | $0.88 | 801 |
| 2026-03-27 | 30.63 | $0.88 | 801 |
| 2026-03-26 | 31.49 | $0.88 | 801 |
| 2026-03-25 | 32.39 | $0.88 | 801 |
| 2026-03-24 | 33.35 | $0.90 | 4000 |
| 2026-03-23 | 34.64 | $0.90 | 4000 |
| 2026-03-20 | 36.01 | $0.90 | 4000 |
| 2026-03-19 | 37.44 | $0.90 | — |
| 2026-03-18 | 38.95 | $0.90 | 4000 |
| 2026-03-17 | 40.54 | $0.90 | 4000 |
| 2026-03-16 | 42.22 | $0.90 | — |
| 2026-03-13 | 43.98 | $0.90 | 4000 |
| 2026-03-12 | 45.84 | $0.90 | 4000 |
| 2026-03-11 | 47.79 | $0.90 | 4000 |
| 2026-03-10 | 49.84 | $0.90 | 4000 |
| 2026-03-09 | 52.01 | $0.90 | 4000 |
| 2026-03-06 | 54.28 | $0.97 | — |
| 2026-03-05 | 53.52 | $0.97 | 4000 |
| 2026-03-04 | 52.73 | $0.97 | 4000 |
| 2026-03-03 | 51.90 | $0.97 | 4000 |
| 2026-03-02 | 50.89 | $0.97 | 4000 |
| 2026-02-27 | 49.83 | $0.97 | 4000 |
| 2026-02-26 | 48.72 | $0.97 | 4000 |
| 2026-02-25 | 47.54 | $0.97 | 4000 |
| 2026-02-24 | 46.31 | $0.97 | 4000 |
| 2026-02-23 | 45.01 | $0.97 | 4000 |
| 2026-02-20 | 43.64 | $0.97 | 5000 |
| 2026-02-19 | 42.20 | $0.86 | 4001 |
| 2026-02-18 | 42.35 | $0.88 | — |
| 2026-02-17 | 40.50 | $0.88 | — |
| 2026-02-13 | 38.55 | $0.88 | — |
| 2026-02-12 | 36.49 | $0.88 | — |
| 2026-02-11 | 34.33 | $0.88 | — |
| 2026-02-10 | 32.06 | $0.88 | — |
| 2026-02-09 | 29.66 | $0.88 | 2500 |
| 2026-02-06 | 27.13 | $0.82 | — |
| 2026-02-05 | 26.08 | $0.82 | 25 |
| 2026-02-04 | 24.97 | $0.82 | 25 |
| 2026-02-03 | 23.81 | $0.82 | 25 |
| 2026-02-02 | 22.59 | $0.82 | 1264 |
| 2026-01-30 | 21.30 | $0.82 | — |
| 2026-01-29 | 19.94 | $0.82 | 25 |
| 2026-01-28 | 18.51 | $0.82 | 25 |
| 2026-01-27 | 17.01 | $0.82 | 25 |
| 2026-01-26 | 15.43 | $0.82 | 3400 |
| 2026-01-23 | 13.77 | $0.78 | 1264 |
| 2026-01-22 | 14.18 | $0.78 | 25 |
| 2026-01-21 | 14.62 | $0.78 | 25 |
| 2026-01-20 | 15.08 | $0.78 | 25 |
| 2026-01-16 | 15.57 | $0.78 | 25 |
| 2026-01-15 | 16.08 | $0.78 | 25 |
| 2026-01-14 | 16.61 | $0.78 | 25 |
| 2026-01-13 | 17.18 | $0.78 | 25 |
| 2026-01-12 | 17.77 | $0.78 | 1264 |
| 2026-01-09 | 18.40 | $0.78 | 25 |
| 2026-01-08 | 19.06 | $0.78 | 25 |
| 2026-01-07 | 19.75 | $0.78 | 25 |
| 2026-01-06 | 20.48 | $0.78 | 1264 |
| 2026-01-05 | 21.25 | $0.78 | 1264 |
| 2026-01-02 | 22.06 | $0.78 | 1264 |
| 2025-12-31 | 22.91 | $0.78 | 1264 |
| 2025-12-30 | 23.81 | $0.78 | 1264 |
| 2025-12-29 | 24.75 | $0.78 | 1264 |
| 2025-12-26 | 25.75 | $0.78 | 1264 |
| 2025-12-24 | 26.79 | $0.78 | — |
| 2025-12-23 | 27.90 | $0.78 | 1264 |
| 2025-12-22 | 29.05 | $0.78 | 1264 |
| 2025-12-19 | 30.27 | $0.78 | 1264 |
| 2025-12-18 | 31.56 | $0.82 | 1264 |
| 2025-12-17 | 30.88 | $0.82 | 1264 |
| 2025-12-16 | 30.17 | $0.82 | 1264 |
| 2025-12-15 | 29.42 | $0.82 | — |
| 2025-12-12 | 28.63 | $0.82 | — |
| 2025-12-11 | 27.80 | $0.82 | — |
| 2025-12-10 | 26.93 | $0.82 | 1264 |
| 2025-12-09 | 26.00 | $0.82 | 3000 |
| 2025-12-08 | 25.04 | $0.73 | 1264 |
| 2025-12-05 | 24.98 | $0.73 | 1264 |
| 2025-12-04 | 24.92 | $0.73 | 1264 |
| 2025-12-03 | 24.86 | $0.73 | 1264 |
| 2025-12-02 | 24.80 | $0.73 | — |
| 2025-12-01 | 24.73 | $0.73 | 1264 |
| 2025-11-28 | 24.66 | $0.73 | — |
| 2025-11-26 | 24.59 | $0.73 | 1264 |
| 2025-11-25 | 24.51 | $0.73 | — |
| 2025-11-24 | 24.43 | $0.73 | 1264 |
| 2025-11-21 | 24.34 | $0.76 | 1264 |
| 2025-11-20 | 25.43 | $0.76 | 1264 |
| 2025-11-19 | 26.59 | $0.76 | 1264 |
| 2025-11-18 | 27.80 | $0.76 | 1264 |
| 2025-11-17 | 29.10 | $0.77 | 1264 |
| 2025-11-14 | 30.23 | $0.77 | 1264 |
| 2025-11-13 | 31.42 | $0.77 | 1264 |
| 2025-11-12 | 32.68 | $0.77 | 1264 |
| 2025-11-11 | 34.00 | $0.77 | 1264 |
| 2025-11-10 | 35.39 | $0.77 | 2304 |
| 2025-11-07 | 36.87 | $0.76 | 1264 |
| 2025-11-06 | 38.79 | $0.76 | 1264 |
| 2025-11-05 | 40.81 | $0.76 | 1264 |
| 2025-11-04 | 42.94 | $0.76 | 1264 |
| 2025-11-03 | 45.17 | $0.76 | 1264 |
| 2025-10-31 | 47.35 | $0.76 | 1264 |
| 2025-10-30 | 49.65 | $0.76 | 1264 |
| 2025-10-29 | 52.07 | $0.76 | 1264 |
| 2025-10-28 | 54.62 | $0.76 | — |
| 2025-10-27 | 57.30 | $0.76 | 3000 |
| 2025-10-24 | 60.13 | $0.80 | 2528 |
| 2025-10-23 | 63.11 | $0.80 | — |
| 2025-10-22 | 64.78 | $0.80 | 1000 |
| 2025-10-21 | 66.52 | $0.72 | — |
| 2025-10-20 | 68.92 | $0.72 | — |
| 2025-10-17 | 71.45 | $0.72 | — |
| 2025-10-16 | 74.11 | $0.72 | — |
| 2025-10-15 | 76.91 | $0.72 | — |
| 2025-10-14 | 79.86 | $0.72 | 400 |
| 2025-10-13 | 82.96 | $0.74 | — |
| 2025-10-10 | 87.00 | $0.74 | 200 |
| 2025-10-09 | 91.23 | $0.82 | — |
| 2025-10-08 | 90.85 | $0.82 | — |
| 2025-10-07 | 90.46 | $0.82 | — |
| 2025-10-06 | 90.04 | $0.82 | — |
| 2025-10-03 | 89.60 | $0.82 | — |
| 2025-10-02 | 89.14 | $0.82 | — |
| 2025-10-01 | 88.65 | $0.82 | — |
| 2025-09-30 | 88.14 | $0.82 | — |
| 2025-09-29 | 87.60 | $0.82 | 400 |
| 2025-09-26 | 87.04 | $0.82 | — |
| 2025-09-25 | 86.44 | $0.82 | — |
| 2025-09-24 | 85.81 | $0.82 | — |
| 2025-09-23 | 85.15 | $0.82 | — |
| 2025-09-22 | 84.45 | $0.82 | — |
| 2025-09-19 | 83.72 | $0.82 | — |
| 2025-09-18 | 82.95 | $0.82 | — |
| 2025-09-17 | 82.14 | $0.82 | — |
| 2025-09-16 | 81.28 | $0.82 | 400 |
| 2025-09-15 | 80.36 | $0.81 | 400 |
| 2025-09-12 | 79.40 | $0.73 | — |
| 2025-09-11 | 78.44 | $0.73 | 225 |
| 2025-09-10 | 77.44 | $0.73 | — |
| 2025-09-09 | 77.07 | $0.73 | — |
| 2025-09-08 | 76.69 | $0.73 | — |
| 2025-09-05 | 76.28 | $0.73 | — |
| 2025-09-04 | 75.85 | $0.73 | — |
| 2025-09-03 | 75.40 | $0.73 | — |
| 2025-09-02 | 74.92 | $0.73 | — |
| 2025-08-29 | 74.42 | $0.73 | — |
| 2025-08-28 | 73.89 | $0.73 | — |
| 2025-08-27 | 73.34 | $0.73 | — |
| 2025-08-26 | 72.76 | $0.73 | — |
| 2025-08-25 | 72.14 | $0.73 | — |
| 2025-08-22 | 71.50 | $0.73 | — |
| 2025-08-21 | 70.81 | $0.73 | — |
| 2025-08-20 | 70.10 | $0.73 | — |
| 2025-08-19 | 69.34 | $0.73 | 3000 |
| 2025-08-18 | 68.56 | $0.72 | — |
| 2025-08-15 | 68.37 | $0.72 | — |
| 2025-08-14 | 68.18 | $0.72 | — |
| 2025-08-13 | 67.97 | $0.72 | — |
| 2025-08-12 | 67.75 | $0.72 | — |
| 2025-08-11 | 67.52 | $0.72 | — |
| 2025-08-08 | 67.27 | $0.72 | — |
| 2025-08-07 | 67.02 | $0.72 | — |
| 2025-08-06 | 66.75 | $0.72 | — |
| 2025-08-05 | 66.46 | $0.72 | — |
| 2025-08-04 | 66.16 | $0.72 | — |
| 2025-08-01 | 65.85 | $0.72 | — |
| 2025-07-31 | 65.52 | $0.72 | — |
| 2025-07-30 | 65.17 | $0.72 | — |
| 2025-07-29 | 64.80 | $0.72 | — |
| 2025-07-28 | 64.42 | $0.72 | — |
| 2025-07-25 | 64.01 | $0.72 | — |
| 2025-07-24 | 63.58 | $0.72 | — |
| 2025-07-23 | 63.13 | $0.72 | — |
| 2025-07-22 | 62.66 | $0.72 | — |
| 2025-07-21 | 62.16 | $0.72 | — |
| 2025-07-18 | 61.63 | $0.72 | — |
| 2025-07-17 | 61.08 | $0.72 | — |
| 2025-07-16 | 60.50 | $0.72 | — |
| 2025-07-15 | 59.89 | $0.72 | — |
| 2025-07-14 | 59.24 | $0.72 | — |
| 2025-07-11 | 58.56 | $0.72 | — |
| 2025-07-10 | 57.85 | $0.71 | 2000 |
| 2025-07-09 | 57.10 | $0.68 | — |
| 2025-07-08 | 57.29 | $0.68 | — |
| 2025-07-07 | 57.49 | $0.68 | — |
| 2025-07-03 | 57.69 | $0.68 | — |
| 2025-07-02 | 57.91 | $0.68 | — |
| 2025-07-01 | 58.14 | $0.68 | — |
| 2025-06-30 | 58.38 | $0.68 | — |
| 2025-06-27 | 58.64 | $0.68 | — |
| 2025-06-26 | 58.90 | $0.68 | — |
| 2025-06-25 | 59.18 | $0.68 | 6000 |
| 2025-06-24 | 59.49 | $0.66 | — |
| 2025-06-23 | 60.78 | $0.66 | 6700 |
| 2025-06-20 | 62.14 | $0.65 | 100 |
| 2025-06-18 | 64.30 | $0.66 | — |
| 2025-06-17 | 64.98 | $0.66 | — |
| 2025-06-16 | 65.69 | $0.66 | — |
| 2025-06-13 | 66.44 | $0.66 | — |
| 2025-06-12 | 67.23 | $0.66 | — |
| 2025-06-11 | 68.06 | $0.66 | — |
| 2025-06-10 | 68.94 | $0.66 | — |
| 2025-06-09 | 69.86 | $0.66 | — |
| 2025-06-06 | 70.83 | $0.66 | — |
| 2025-06-05 | 71.85 | $0.66 | — |
| 2025-06-04 | 72.93 | $0.66 | 100 |
| 2025-06-03 | 74.06 | $0.63 | 100 |
| 2025-06-02 | 76.98 | $0.64 | — |
| 2025-05-30 | 78.18 | $0.64 | — |
| 2025-05-29 | 79.44 | $0.64 | — |
| 2025-05-28 | 80.77 | $0.64 | — |
| 2025-05-27 | 82.16 | $0.64 | 1001 |
| 2025-05-23 | 83.63 | $0.65 | — |
| 2025-05-22 | 83.58 | $0.65 | — |
| 2025-05-21 | 83.52 | $0.65 | — |
| 2025-05-20 | 83.46 | $0.65 | — |
| 2025-05-19 | 83.40 | $0.65 | — |
| 2025-05-16 | 83.33 | $0.65 | — |
| 2025-05-15 | 83.26 | $0.65 | — |
| 2025-05-14 | 83.19 | $0.65 | — |
| 2025-05-13 | 83.11 | $0.65 | — |
| 2025-05-12 | 83.03 | $0.65 | 1903 |
| 2025-05-09 | 82.94 | $0.63 | 2000 |
| 2025-05-08 | 83.09 | $0.61 | — |
| 2025-05-07 | 84.15 | $0.61 | — |
| 2025-05-06 | 85.27 | $0.61 | — |
| 2025-05-05 | 86.45 | $0.61 | — |
| 2025-05-02 | 87.69 | $0.61 | 500 |
| 2025-05-01 | 88.99 | $0.61 | — |
| 2025-04-30 | 88.43 | $0.61 | — |
| 2025-04-29 | 87.84 | $0.61 | — |
| 2025-04-28 | 87.22 | $0.61 | — |
| 2025-04-25 | 86.57 | $0.61 | — |
| 2025-04-24 | 85.88 | $0.61 | — |
| 2025-04-23 | 85.16 | $0.61 | — |
| 2025-04-22 | 84.40 | $0.61 | — |
| 2025-04-21 | 83.60 | $0.61 | — |
| 2025-04-17 | 82.75 | $0.61 | — |
| 2025-04-16 | 81.87 | $0.61 | — |
| 2025-04-15 | 80.93 | $0.61 | — |
| 2025-04-14 | 79.95 | $0.61 | 101 |
| 2025-04-11 | 78.91 | $0.58 | — |
| 2025-04-10 | 77.84 | $0.58 | — |
| 2025-04-09 | 76.71 | $0.58 | — |
| 2025-04-08 | 75.53 | $0.58 | 2000 |
| 2025-04-07 | 74.28 | $0.56 | — |
| 2025-04-04 | 73.13 | $0.56 | — |
| 2025-04-03 | 71.92 | $0.56 | — |
| 2025-04-02 | 70.65 | $0.56 | — |
| 2025-04-01 | 69.31 | $0.56 | — |
| 2025-03-31 | 67.90 | $0.56 | — |
| 2025-03-28 | 66.42 | $0.56 | — |
| 2025-03-27 | 64.86 | $0.56 | — |
| 2025-03-26 | 63.21 | $0.55 | 422 |
| 2025-03-25 | 61.49 | $0.55 | — |
| 2025-03-24 | 61.36 | $0.55 | — |
| 2025-03-21 | 61.23 | $0.55 | — |
| 2025-03-20 | 61.09 | $0.55 | — |
| 2025-03-19 | 60.95 | $0.55 | — |
| 2025-03-18 | 60.79 | $0.55 | — |
| 2025-03-17 | 60.63 | $0.55 | — |
| 2025-03-14 | 60.46 | $0.55 | — |
| 2025-03-13 | 60.28 | $0.55 | — |
| 2025-03-12 | 60.10 | $0.55 | — |
| 2025-03-11 | 59.90 | $0.55 | — |
| 2025-03-10 | 59.69 | $0.55 | — |
| 2025-03-07 | 59.47 | $0.55 | 500 |
| 2025-03-06 | 59.24 | $0.55 | — |
| 2025-03-05 | 59.00 | $0.55 | — |
| 2025-03-04 | 58.74 | $0.55 | — |
| 2025-03-03 | 58.47 | $0.55 | — |
| 2025-02-28 | 58.19 | $0.55 | — |
| 2025-02-27 | 57.89 | $0.55 | 330 |
| 2025-02-26 | 57.58 | $0.55 | — |
| 2025-02-25 | 57.25 | $0.55 | — |
| 2025-02-24 | 56.90 | $0.55 | — |
| 2025-02-21 | 56.53 | $0.55 | — |
| 2025-02-20 | 56.15 | $0.55 | — |
| 2025-02-19 | 55.74 | $0.55 | — |
| 2025-02-18 | 55.31 | $0.55 | — |
| 2025-02-14 | 54.86 | $0.55 | — |
| 2025-02-13 | 54.39 | $0.55 | — |
| 2025-02-12 | 53.89 | $0.55 | — |
| 2025-02-11 | 53.37 | $0.55 | — |
| 2025-02-10 | 52.82 | $0.55 | — |
| 2025-02-07 | 52.24 | $0.55 | — |
| 2025-02-06 | 51.62 | $0.55 | — |
| 2025-02-05 | 50.98 | $0.55 | — |
| 2025-02-04 | 50.30 | $0.55 | — |
| 2025-02-03 | 49.59 | $0.55 | — |
| 2025-01-31 | 48.84 | $0.55 | — |
| 2025-01-30 | 48.05 | $0.55 | — |
| 2025-01-29 | 47.22 | $0.55 | — |
| 2025-01-28 | 46.34 | $0.55 | — |
| 2025-01-27 | 45.42 | $0.55 | — |
| 2025-01-24 | 44.45 | $0.55 | — |
| 2025-01-23 | 43.43 | $0.55 | — |
| 2025-01-22 | 42.35 | $0.55 | — |
| 2025-01-21 | 41.22 | $0.55 | — |
| 2025-01-17 | 40.03 | $0.55 | — |
| 2025-01-16 | 38.77 | $0.55 | — |
| 2025-01-15 | 37.45 | $0.55 | — |
| 2025-01-14 | 36.06 | $0.55 | — |
| 2025-01-13 | 34.60 | $0.55 | — |
| 2025-01-10 | 33.06 | $0.55 | — |
| 2025-01-08 | 31.44 | $0.55 | — |
| 2025-01-07 | 29.73 | $0.55 | — |
| 2025-01-06 | 27.94 | $0.55 | — |
| 2025-01-03 | 26.05 | $0.55 | — |
| 2025-01-02 | 24.06 | $0.55 | — |
| 2024-12-31 | 21.96 | $0.55 | — |
| 2024-12-30 | 19.76 | $0.55 | 6000 |
| 2024-12-27 | 17.44 | $0.53 | — |
| 2024-12-26 | 18.23 | $0.53 | — |
| 2024-12-24 | 19.07 | $0.53 | — |
| 2024-12-23 | 19.96 | $0.53 | — |
| 2024-12-20 | 20.89 | $0.53 | — |
| 2024-12-19 | 21.86 | $0.53 | — |
| 2024-12-18 | 22.89 | $0.53 | — |
| 2024-12-17 | 23.98 | $0.53 | — |
| 2024-12-16 | 25.12 | $0.53 | — |
| 2024-12-13 | 26.32 | $0.53 | — |
| 2024-12-12 | 27.59 | $0.53 | — |
| 2024-12-11 | 28.92 | $0.53 | — |
| 2024-12-10 | 30.32 | $0.53 | — |
| 2024-12-09 | 31.79 | $0.53 | — |
| 2024-12-06 | 33.35 | $0.53 | — |
| 2024-12-05 | 34.98 | $0.53 | — |
| 2024-12-04 | 36.70 | $0.53 | — |
| 2024-12-03 | 38.51 | $0.53 | — |
| 2024-12-02 | 40.42 | $0.53 | — |
| 2024-11-29 | 42.42 | $0.53 | — |
| 2024-11-27 | 44.53 | $0.53 | — |
| 2024-11-26 | 46.76 | $0.53 | — |
| 2024-11-25 | 49.10 | $0.53 | — |
| 2024-11-22 | 51.56 | $0.53 | — |
| 2024-11-21 | 54.15 | $0.53 | — |
| 2024-11-20 | 56.88 | $0.53 | — |
| 2024-11-19 | 59.76 | $0.53 | — |
| 2024-11-18 | 62.78 | $0.53 | — |
| 2024-11-15 | 65.96 | $0.53 | — |
| 2024-11-14 | 69.31 | $0.53 | — |
| 2024-11-13 | 72.84 | $0.53 | — |
| 2024-11-12 | 76.56 | $0.53 | 3000 |
| 2024-11-11 | 80.46 | $0.55 | — |
| 2024-11-08 | 80.71 | $0.55 | — |
| 2024-11-07 | 80.97 | $0.55 | — |
| 2024-11-06 | 81.25 | $0.55 | — |
| 2024-11-05 | 81.54 | $0.55 | — |
| 2024-11-04 | 81.84 | $0.55 | — |
| 2024-11-01 | 82.17 | $0.55 | — |
| 2024-10-31 | 82.50 | $0.55 | — |
| 2024-10-30 | 82.86 | $0.55 | — |
| 2024-10-29 | 83.23 | $0.55 | — |
| 2024-10-28 | 83.63 | $0.55 | — |
| 2024-10-25 | 84.04 | $0.55 | — |
| 2024-10-24 | 84.48 | $0.55 | — |
| 2024-10-23 | 84.94 | $0.55 | — |
| 2024-10-22 | 85.43 | $0.55 | — |
| 2024-10-21 | 85.93 | $0.55 | — |
| 2024-10-18 | 86.47 | $0.55 | — |
| 2024-10-17 | 87.04 | $0.55 | — |
| 2024-10-16 | 87.63 | $0.55 | — |
| 2024-10-15 | 88.26 | $0.55 | 2000 |
| 2024-10-14 | 88.92 | $0.55 | — |
| 2024-10-11 | 89.61 | $0.55 | 1501 |
| 2024-10-10 | 90.35 | $0.56 | — |
| 2024-10-09 | 90.20 | $0.56 | — |
| 2024-10-08 | 90.04 | $0.56 | — |
| 2024-10-07 | 89.87 | $0.56 | 500 |
| 2024-10-04 | 89.68 | $0.54 | — |
| 2024-10-03 | 89.54 | $0.54 | — |
| 2024-10-02 | 89.40 | $0.54 | — |
| 2024-10-01 | 89.25 | $0.54 | — |
| 2024-09-30 | 89.09 | $0.54 | — |
| 2024-09-27 | 88.92 | $0.54 | — |
| 2024-09-26 | 88.75 | $0.54 | — |
| 2024-09-25 | 88.57 | $0.54 | 2700 |
| 2024-09-24 | 88.37 | $0.47 | — |
| 2024-09-23 | 88.75 | $0.47 | 5000 |
| 2024-09-20 | 89.16 | $0.43 | — |
| 2024-09-19 | 89.22 | $0.43 | — |
| 2024-09-18 | 89.27 | $0.43 | — |
| 2024-09-17 | 89.33 | $0.43 | — |
| 2024-09-16 | 89.40 | $0.43 | — |
| 2024-09-13 | 89.46 | $0.43 | — |
| 2024-09-12 | 89.53 | $0.43 | — |
| 2024-09-11 | 89.61 | $0.43 | — |
| 2024-09-10 | 89.69 | $0.43 | — |
| 2024-09-09 | 89.77 | $0.43 | — |
| 2024-09-06 | 89.85 | $0.43 | — |
| 2024-09-05 | 89.94 | $0.43 | — |
| 2024-09-04 | 90.04 | $0.43 | — |
| 2024-09-03 | 90.14 | $0.43 | — |
| 2024-08-30 | 90.25 | $0.43 | — |
| 2024-08-29 | 90.36 | $0.43 | — |
| 2024-08-28 | 90.48 | $0.43 | — |
| 2024-08-27 | 90.60 | $0.43 | — |
| 2024-08-26 | 90.73 | $0.43 | — |
| 2024-08-23 | 90.87 | $0.43 | — |
| 2024-08-22 | 91.01 | $0.43 | — |
| 2024-08-21 | 91.16 | $0.43 | — |
| 2024-08-20 | 91.32 | $0.43 | — |
| 2024-08-19 | 91.49 | $0.43 | — |
| 2024-08-16 | 91.67 | $0.43 | — |
| 2024-08-15 | 91.85 | $0.43 | — |
| 2024-08-14 | 92.05 | $0.43 | — |
| 2024-08-13 | 92.25 | $0.43 | — |
| 2024-08-12 | 92.47 | $0.43 | — |
| 2024-08-09 | 92.70 | $0.43 | — |
| 2024-08-08 | 92.94 | $0.43 | — |
| 2024-08-07 | 93.19 | $0.43 | 18000 |
| 2024-08-06 | 93.46 | $0.43 | — |
| 2024-08-05 | 93.83 | $0.43 | — |
| 2024-08-02 | 94.22 | $0.43 | 7936 |
| 2024-08-01 | 94.65 | $0.46 | — |
| 2024-07-31 | 94.53 | $0.46 | — |
| 2024-07-30 | 94.41 | $0.46 | — |
| 2024-07-29 | 94.28 | $0.46 | — |
| 2024-07-26 | 94.15 | $0.46 | — |
| 2024-07-25 | 94.01 | $0.46 | — |
| 2024-07-24 | 93.86 | $0.46 | — |
| 2024-07-23 | 93.70 | $0.46 | — |
| 2024-07-22 | 93.54 | $0.46 | — |
| 2024-07-19 | 93.36 | $0.46 | — |
| 2024-07-18 | 93.18 | $0.46 | — |
| 2024-07-17 | 92.99 | $0.46 | — |
| 2024-07-16 | 92.79 | $0.46 | — |
| 2024-07-15 | 92.57 | $0.46 | — |
| 2024-07-12 | 92.35 | $0.46 | — |
| 2024-07-11 | 92.11 | $0.46 | — |
| 2024-07-10 | 91.86 | $0.46 | — |
| 2024-07-09 | 91.60 | $0.46 | — |
| 2024-07-08 | 91.33 | $0.46 | — |
| 2024-07-05 | 91.04 | $0.46 | — |
| 2024-07-03 | 90.73 | $0.46 | — |
| 2024-07-02 | 90.41 | $0.46 | — |
| 2024-07-01 | 90.07 | $0.46 | — |
| 2024-06-28 | 89.71 | $0.46 | — |
| 2024-06-27 | 89.34 | $0.46 | — |
| 2024-06-26 | 88.94 | $0.46 | — |
| 2024-06-25 | 88.53 | $0.46 | — |
| 2024-06-24 | 88.09 | $0.46 | — |
| 2024-06-21 | 87.63 | $0.46 | — |
| 2024-06-20 | 87.15 | $0.46 | — |
| 2024-06-18 | 86.64 | $0.46 | — |
| 2024-06-17 | 86.10 | $0.46 | — |
| 2024-06-14 | 85.53 | $0.46 | — |
| 2024-06-13 | 84.94 | $0.46 | — |
| 2024-06-12 | 84.31 | $0.46 | — |
| 2024-06-11 | 83.65 | $0.46 | — |
| 2024-06-10 | 82.96 | $0.46 | — |
| 2024-06-07 | 82.23 | $0.46 | — |
| 2024-06-06 | 81.46 | $0.46 | — |
| 2024-06-05 | 80.65 | $0.46 | — |
| 2024-06-04 | 79.80 | $0.46 | — |
| 2024-06-03 | 78.90 | $0.46 | — |
| 2024-05-31 | 77.96 | $0.46 | — |
| 2024-05-30 | 76.96 | $0.46 | — |
| 2024-05-29 | 75.92 | $0.46 | — |
| 2024-05-28 | 74.81 | $0.46 | — |
| 2024-05-24 | 73.66 | $0.46 | — |
| 2024-05-23 | 72.44 | $0.46 | — |
| 2024-05-22 | 71.15 | $0.46 | — |
| 2024-05-21 | 69.80 | $0.46 | — |
| 2024-05-20 | 68.38 | $0.46 | — |
| 2024-05-17 | 66.88 | $0.46 | 100 |
| 2024-05-16 | 65.30 | $0.45 | — |
| 2024-05-15 | 63.76 | $0.45 | — |
| 2024-05-14 | 62.13 | $0.45 | — |
| 2024-05-13 | 60.42 | $0.45 | — |
| 2024-05-10 | 58.62 | $0.45 | — |
| 2024-05-09 | 56.73 | $0.45 | — |
| 2024-05-08 | 54.73 | $0.45 | — |
| 2024-05-07 | 52.63 | $0.45 | — |
| 2024-05-06 | 50.42 | $0.45 | — |
| 2024-05-03 | 48.10 | $0.45 | — |
| 2024-05-02 | 45.65 | $0.45 | — |
| 2024-05-01 | 43.07 | $0.45 | — |
| 2024-04-30 | 40.36 | $0.45 | — |
| 2024-04-29 | 37.50 | $0.45 | — |
| 2024-04-26 | 34.49 | $0.45 | — |
| 2024-04-25 | 31.33 | $0.45 | — |
| 2024-04-24 | 28.00 | $0.45 | 1200 |
| 2024-04-23 | 24.49 | $0.41 | — |
| 2024-04-22 | 24.43 | $0.41 | — |
| 2024-04-19 | 24.37 | $0.41 | — |
| 2024-04-18 | 24.30 | $0.41 | — |
| 2024-04-17 | 24.23 | $0.41 | — |
| 2024-04-16 | 24.16 | $0.41 | — |
| 2024-04-15 | 24.08 | $0.41 | — |
| 2024-04-12 | 24.00 | $0.41 | — |
| 2024-04-11 | 23.92 | $0.41 | — |
| 2024-04-10 | 23.83 | $0.41 | — |
| 2024-04-09 | 23.73 | $0.41 | — |
| 2024-04-08 | 23.63 | $0.41 | — |
| 2024-04-05 | 23.53 | $0.41 | — |
| 2024-04-04 | 23.42 | $0.41 | — |
| 2024-04-03 | 23.30 | $0.41 | — |
| 2024-04-02 | 23.18 | $0.41 | — |
| 2024-04-01 | 23.05 | $0.41 | — |
| 2024-03-28 | 22.92 | $0.41 | — |
| 2024-03-27 | 22.77 | $0.41 | — |
| 2024-03-26 | 22.62 | $0.41 | — |
| 2024-03-25 | 22.47 | $0.41 | — |
| 2024-03-22 | 22.30 | $0.41 | — |
| 2024-03-21 | 22.13 | $0.41 | — |
| 2024-03-20 | 21.94 | $0.41 | — |
| 2024-03-19 | 21.75 | $0.41 | — |
| 2024-03-18 | 21.55 | $0.41 | — |
| 2024-03-15 | 21.33 | $0.41 | — |
| 2024-03-14 | 21.11 | $0.41 | — |
| 2024-03-13 | 20.87 | $0.41 | — |
| 2024-03-12 | 20.62 | $0.41 | — |
| 2024-03-11 | 20.35 | $0.41 | — |
| 2024-03-08 | 20.08 | $0.41 | — |
| 2024-03-07 | 19.79 | $0.41 | — |
| 2024-03-06 | 19.48 | $0.41 | — |
| 2024-03-05 | 19.16 | $0.41 | — |
| 2024-03-04 | 18.82 | $0.41 | — |
| 2024-03-01 | 18.46 | $0.41 | — |
| 2024-02-29 | 18.08 | $0.41 | — |
| 2024-02-28 | 17.68 | $0.41 | — |
| 2024-02-27 | 17.27 | $0.41 | — |
| 2024-02-26 | 16.83 | $0.41 | 2000 |
| 2024-02-23 | 16.36 | $0.41 | — |
| 2024-02-22 | 17.01 | $0.41 | — |
| 2024-02-21 | 17.69 | $0.41 | — |
| 2024-02-20 | 18.40 | $0.41 | — |
| 2024-02-16 | 19.15 | $0.41 | — |
| 2024-02-15 | 19.94 | $0.41 | — |
| 2024-02-14 | 20.78 | $0.41 | 2600 |
| 2024-02-13 | 21.65 | $0.41 | — |
| 2024-02-12 | 21.82 | $0.41 | — |
| 2024-02-09 | 22.00 | $0.41 | — |
| 2024-02-08 | 22.18 | $0.41 | — |
| 2024-02-07 | 22.38 | $0.41 | — |
| 2024-02-06 | 22.58 | $0.41 | — |
| 2024-02-05 | 22.80 | $0.41 | — |
| 2024-02-02 | 23.03 | $0.41 | — |
| 2024-02-01 | 23.27 | $0.41 | — |
| 2024-01-31 | 23.52 | $0.41 | — |
| 2024-01-30 | 23.79 | $0.41 | — |
| 2024-01-29 | 24.07 | $0.41 | — |
| 2024-01-26 | 24.36 | $0.41 | — |
| 2024-01-25 | 24.67 | $0.41 | — |
| 2024-01-24 | 25.00 | $0.41 | — |
| 2024-01-23 | 25.34 | $0.41 | — |
| 2024-01-22 | 25.70 | $0.41 | — |
| 2024-01-19 | 26.08 | $0.41 | — |
| 2024-01-18 | 26.48 | $0.41 | — |
| 2024-01-17 | 26.91 | $0.41 | 200 |
| 2024-01-16 | 27.39 | $0.41 | — |
| 2024-01-12 | 27.63 | $0.41 | — |
| 2024-01-11 | 27.88 | $0.41 | — |
| 2024-01-10 | 28.14 | $0.41 | — |
| 2024-01-09 | 28.42 | $0.41 | — |
| 2024-01-08 | 28.71 | $0.41 | — |
| 2024-01-05 | 29.02 | $0.41 | — |
| 2024-01-04 | 29.35 | $0.41 | 5000 |
| 2024-01-03 | 29.69 | $0.36 | — |
| 2024-01-02 | 26.97 | $0.36 | — |
| 2023-12-29 | 24.10 | $0.36 | — |
| 2023-12-28 | 21.09 | $0.36 | — |
| 2023-12-27 | 17.91 | $0.36 | 1600 |
| 2023-12-26 | 14.57 | $0.40 | — |
| 2023-12-22 | 14.61 | $0.40 | — |
| 2023-12-21 | 14.65 | $0.40 | — |
| 2023-12-20 | 14.70 | $0.40 | — |
| 2023-12-19 | 14.74 | $0.40 | — |
| 2023-12-18 | 14.79 | $0.40 | — |
| 2023-12-15 | 14.84 | $0.40 | — |
| 2023-12-14 | 14.90 | $0.40 | — |
| 2023-12-13 | 14.95 | $0.40 | — |
| 2023-12-12 | 15.01 | $0.40 | — |
| 2023-12-11 | 15.08 | $0.40 | — |
| 2023-12-08 | 15.14 | $0.40 | — |
| 2023-12-07 | 15.21 | $0.40 | — |
| 2023-12-06 | 15.29 | $0.40 | — |
| 2023-12-05 | 15.36 | $0.40 | — |
| 2023-12-04 | 15.45 | $0.40 | — |
| 2023-12-01 | 15.53 | $0.40 | — |
| 2023-11-30 | 15.62 | $0.40 | — |
| 2023-11-29 | 15.72 | $0.40 | — |
| 2023-11-28 | 15.82 | $0.40 | — |
| 2023-11-27 | 15.92 | $0.40 | — |
| 2023-11-24 | 16.03 | $0.40 | — |
| 2023-11-22 | 16.15 | $0.40 | — |
| 2023-11-21 | 16.27 | $0.40 | — |
| 2023-11-20 | 16.40 | $0.40 | — |
| 2023-11-17 | 16.54 | $0.40 | — |
| 2023-11-16 | 16.68 | $0.40 | — |
| 2023-11-15 | 16.83 | $0.40 | — |
| 2023-11-14 | 16.99 | $0.40 | — |
| 2023-11-13 | 17.16 | $0.40 | — |
| 2023-11-10 | 17.33 | $0.40 | — |
| 2023-11-09 | 17.52 | $0.40 | — |
| 2023-11-08 | 17.71 | $0.40 | — |
| 2023-11-07 | 17.92 | $0.40 | — |
| 2023-11-06 | 18.13 | $0.40 | — |
| 2023-11-03 | 18.36 | $0.40 | — |
| 2023-11-02 | 18.60 | $0.40 | — |
| 2023-11-01 | 18.85 | $0.40 | — |
| 2023-10-31 | 19.12 | $0.40 | — |
| 2023-10-30 | 19.40 | $0.40 | — |
| 2023-10-27 | 19.69 | $0.40 | — |
| 2023-10-26 | 20.00 | $0.40 | — |
| 2023-10-25 | 20.32 | $0.40 | — |
| 2023-10-24 | 20.67 | $0.40 | — |
| 2023-10-23 | 21.03 | $0.40 | — |
| 2023-10-20 | 21.41 | $0.40 | — |
| 2023-10-19 | 21.81 | $0.40 | — |
| 2023-10-18 | 22.23 | $0.40 | — |
| 2023-10-17 | 22.67 | $0.40 | — |
| 2023-10-16 | 23.14 | $0.40 | — |
| 2023-10-13 | 23.63 | $0.40 | — |
| 2023-10-12 | 24.14 | $0.40 | — |
| 2023-10-11 | 24.69 | $0.40 | — |
| 2023-10-10 | 25.26 | $0.40 | — |
| 2023-10-09 | 25.86 | $0.40 | — |
| 2023-10-06 | 26.49 | $0.40 | — |
| 2023-10-05 | 27.16 | $0.40 | — |
| 2023-10-04 | 27.86 | $0.40 | 1500 |
| 2023-10-03 | 28.60 | $0.43 | — |
| 2023-10-02 | 27.92 | $0.43 | 16400 |
| 2023-09-29 | 27.20 | $0.36 | — |
| 2023-09-28 | 27.07 | $0.36 | — |
| 2023-09-27 | 26.92 | $0.36 | — |
| 2023-09-26 | 26.77 | $0.36 | — |
| 2023-09-25 | 26.61 | $0.36 | — |
| 2023-09-22 | 26.45 | $0.36 | — |
| 2023-09-21 | 26.27 | $0.36 | — |
| 2023-09-20 | 26.09 | $0.36 | — |
| 2023-09-19 | 25.89 | $0.36 | — |
| 2023-09-18 | 25.68 | $0.36 | — |
| 2023-09-15 | 25.47 | $0.36 | — |
| 2023-09-14 | 25.24 | $0.36 | — |
| 2023-09-13 | 25.00 | $0.36 | — |
| 2023-09-12 | 24.75 | $0.36 | 900 |
| 2023-09-11 | 24.48 | $0.40 | — |
| 2023-09-08 | 25.29 | $0.40 | — |
| 2023-09-07 | 26.13 | $0.40 | 12000 |
| 2023-09-06 | 27.03 | $0.42 | — |
| 2023-09-05 | 26.12 | $0.42 | — |
| 2023-09-01 | 25.16 | $0.42 | — |
| 2023-08-31 | 24.15 | $0.42 | — |
| 2023-08-30 | 23.09 | $0.42 | 2500 |
| 2023-08-29 | 21.99 | $0.40 | — |
| 2023-08-28 | 21.84 | $0.40 | — |
| 2023-08-25 | 21.69 | $0.40 | 9000 |
| 2023-08-24 | 21.53 | $0.40 | — |
| 2023-08-23 | 21.57 | $0.40 | — |
| 2023-08-22 | 21.61 | $0.40 | — |
| 2023-08-21 | 21.66 | $0.40 | 100 |
| 2023-08-18 | 21.70 | $0.40 | 3548 |
| 2023-08-17 | 21.75 | $0.40 | — |
| 2023-08-16 | 21.46 | $0.40 | — |
| 2023-08-15 | 21.16 | $0.40 | 1048 |
| 2023-08-14 | 20.83 | $0.41 | 200 |
| 2023-08-11 | 20.17 | $0.41 | — |
| 2023-08-10 | 19.14 | $0.41 | 160111 |
| 2023-08-09 | 18.04 | $0.39 | 83600 |
| 2023-08-08 | 17.56 | $0.38 | 35000 |
| 2023-08-07 | 17.48 | $0.39 | 39104 |
| 2023-08-04 | 16.66 | $0.39 | 12000 |
| 2023-08-03 | 16.50 | $0.39 | 409700 |
| 2023-08-02 | 16.33 | $0.39 | — |
| 2023-08-01 | 16.16 | $0.39 | — |
| 2023-07-31 | 15.97 | $0.39 | — |
| 2023-07-28 | 15.78 | $0.39 | — |
| 2023-07-27 | 15.57 | $0.39 | 2500 |
| 2023-07-26 | 15.36 | $0.38 | 5100 |
| 2023-07-25 | 15.57 | $0.37 | 2000 |
| 2023-07-24 | 15.84 | $0.36 | 12000 |
| 2023-07-21 | 16.51 | $0.34 | 258000 |
| 2023-07-20 | 17.20 | $0.35 | — |
| 2023-07-19 | 17.40 | $0.35 | 126000 |
| 2023-07-18 | 17.60 | $0.35 | 8000 |
| 2023-07-17 | 17.82 | $0.35 | — |
| 2023-07-14 | 18.04 | $0.35 | — |
| 2023-07-13 | 18.28 | $0.35 | 11602 |
| 2023-07-12 | 18.53 | $0.31 | — |
| 2023-07-11 | 17.88 | $0.31 | 2000 |
| 2023-07-10 | 17.19 | $0.35 | — |
| 2023-07-07 | 17.12 | $0.35 | — |
| 2023-07-06 | 17.04 | $0.35 | — |
| 2023-07-05 | 16.96 | $0.35 | — |
| 2023-07-03 | 16.87 | $0.35 | — |
| 2023-06-30 | 16.79 | $0.35 | — |
| 2023-06-29 | 16.69 | $0.35 | — |
| 2023-06-28 | 16.59 | $0.35 | — |
| 2023-06-27 | 16.49 | $0.35 | — |
| 2023-06-26 | 16.38 | $0.35 | — |
| 2023-06-23 | 16.26 | $0.35 | — |
| 2023-06-22 | 16.14 | $0.35 | — |
| 2023-06-21 | 16.02 | $0.35 | — |
| 2023-06-20 | 15.88 | $0.35 | — |
| 2023-06-16 | 15.74 | $0.35 | — |
| 2023-06-15 | 15.59 | $0.35 | — |
| 2023-06-14 | 15.43 | $0.35 | — |
| 2023-06-13 | 15.27 | $0.35 | — |
| 2023-06-12 | 15.10 | $0.35 | 300 |
| 2023-06-09 | 14.91 | $0.30 | 8000 |
| 2023-06-08 | 14.09 | $0.32 | 5000 |
| 2023-06-07 | 14.31 | $0.34 | — |
| 2023-06-06 | 13.97 | $0.34 | — |
| 2023-06-05 | 13.61 | $0.34 | — |
| 2023-06-02 | 13.23 | $0.34 | 8000 |
| 2023-06-01 | 12.86 | $0.32 | — |
| 2023-05-31 | 13.03 | $0.32 | — |
| 2023-05-30 | 13.20 | $0.32 | — |
| 2023-05-26 | 13.39 | $0.32 | — |
| 2023-05-25 | 13.58 | $0.32 | — |
| 2023-05-24 | 13.79 | $0.32 | — |
| 2023-05-23 | 14.01 | $0.32 | — |
| 2023-05-22 | 14.23 | $0.32 | 2000 |
| 2023-05-19 | 14.47 | $0.32 | — |
| 2023-05-18 | 14.72 | $0.32 | — |
| 2023-05-17 | 14.99 | $0.32 | — |
| 2023-05-16 | 15.27 | $0.32 | — |
| 2023-05-15 | 15.56 | $0.32 | — |
| 2023-05-12 | 15.87 | $0.32 | — |
| 2023-05-11 | 16.20 | $0.32 | 4000 |
| 2023-05-10 | 16.54 | $0.33 | — |
| 2023-05-09 | 17.15 | $0.33 | 2000 |
| 2023-05-08 | 17.79 | $0.35 | — |
| 2023-05-05 | 17.45 | $0.35 | — |
| 2023-05-04 | 17.09 | $0.35 | 10000 |
| 2023-05-03 | 16.72 | $0.34 | — |
| 2023-05-02 | 16.79 | $0.34 | — |
| 2023-05-01 | 16.87 | $0.34 | — |
| 2023-04-28 | 16.96 | $0.34 | — |
| 2023-04-27 | 17.04 | $0.34 | — |
| 2023-04-26 | 17.14 | $0.34 | — |
| 2023-04-25 | 17.23 | $0.34 | — |
| 2023-04-24 | 17.34 | $0.34 | — |
| 2023-04-21 | 17.44 | $0.34 | — |
| 2023-04-20 | 17.56 | $0.34 | — |
| 2023-04-19 | 17.68 | $0.34 | 500 |
| 2023-04-18 | 17.80 | $0.30 | — |
| 2023-04-17 | 17.91 | $0.30 | — |
| 2023-04-14 | 18.02 | $0.30 | — |
| 2023-04-13 | 18.15 | $0.30 | — |
| 2023-04-12 | 18.27 | $0.30 | — |
| 2023-04-11 | 18.41 | $0.30 | 429 |
| 2023-04-10 | 18.55 | $0.30 | — |
| 2023-04-06 | 18.49 | $0.30 | — |
| 2023-04-05 | 18.42 | $0.30 | — |
| 2023-04-04 | 18.35 | $0.30 | 2000 |
| 2023-04-03 | 18.27 | $0.35 | — |
| 2023-03-31 | 18.36 | $0.35 | — |
| 2023-03-30 | 18.45 | $0.35 | — |
| 2023-03-29 | 18.55 | $0.35 | — |
| 2023-03-28 | 18.65 | $0.35 | 3200 |
| 2023-03-27 | 18.76 | $0.30 | — |
| 2023-03-24 | 18.57 | $0.30 | 2000 |
| 2023-03-23 | 18.36 | $0.33 | — |
| 2023-03-22 | 18.86 | $0.33 | — |
| 2023-03-21 | 19.39 | $0.33 | — |
| 2023-03-20 | 19.94 | $0.33 | — |
| 2023-03-17 | 20.53 | $0.33 | — |
| 2023-03-16 | 21.14 | $0.33 | — |
| 2023-03-15 | 21.79 | $0.33 | — |
| 2023-03-14 | 22.47 | $0.33 | 3200 |
| 2023-03-13 | 23.19 | $0.32 | 2000 |
| 2023-03-10 | 24.29 | $0.29 | — |
| 2023-03-09 | 23.62 | $0.29 | — |
| 2023-03-08 | 22.92 | $0.29 | — |
| 2023-03-07 | 22.18 | $0.29 | — |
| 2023-03-06 | 21.40 | $0.29 | — |
| 2023-03-03 | 20.58 | $0.29 | — |
| 2023-03-02 | 19.72 | $0.29 | — |
| 2023-03-01 | 18.82 | $0.29 | — |
| 2023-02-28 | 17.86 | $0.29 | — |
| 2023-02-27 | 16.86 | $0.29 | 2000 |
| 2023-02-24 | 15.80 | $0.34 | — |
| 2023-02-23 | 16.32 | $0.34 | — |
| 2023-02-22 | 16.86 | $0.34 | — |
| 2023-02-21 | 17.44 | $0.34 | 18912 |
| 2023-02-17 | 18.04 | $0.32 | 6000 |
| 2023-02-16 | 17.89 | $0.35 | — |
| 2023-02-15 | 18.74 | $0.35 | — |
| 2023-02-14 | 19.65 | $0.35 | — |
| 2023-02-13 | 20.59 | $0.35 | — |
| 2023-02-10 | 21.59 | $0.35 | — |
| 2023-02-09 | 22.64 | $0.35 | — |
| 2023-02-08 | 23.75 | $0.35 | — |
| 2023-02-07 | 24.91 | $0.35 | — |
| 2023-02-06 | 26.14 | $0.35 | 1800 |
| 2023-02-03 | 27.44 | $0.36 | 9600 |
| 2023-02-02 | 28.80 | $0.36 | — |
| 2023-02-01 | 27.48 | $0.36 | — |
| 2023-01-31 | 26.08 | $0.35 | 3014 |
| 2023-01-30 | 24.62 | $0.31 | — |
| 2023-01-27 | 24.47 | $0.31 | — |
| 2023-01-26 | 24.30 | $0.31 | — |
| 2023-01-25 | 24.13 | $0.31 | — |
| 2023-01-24 | 23.95 | $0.31 | — |
| 2023-01-23 | 23.76 | $0.31 | — |
| 2023-01-20 | 23.55 | $0.31 | — |
| 2023-01-19 | 23.34 | $0.31 | — |
| 2023-01-18 | 23.12 | $0.31 | — |
| 2023-01-17 | 22.88 | $0.31 | — |
| 2023-01-13 | 22.64 | $0.31 | — |
| 2023-01-12 | 22.38 | $0.31 | — |
| 2023-01-11 | 22.10 | $0.31 | — |
| 2023-01-10 | 21.81 | $0.31 | — |
| 2023-01-09 | 21.51 | $0.31 | 6000 |
| 2023-01-06 | 21.19 | $0.30 | — |
| 2023-01-05 | 21.24 | $0.30 | 8000 |
| 2023-01-04 | 21.28 | $0.30 | — |
| 2023-01-03 | 21.33 | $0.30 | — |
| 2022-12-30 | 21.38 | $0.30 | — |
| 2022-12-29 | 21.44 | $0.30 | 342000 |
| 2022-12-28 | 21.50 | $0.31 | 22000 |
| 2022-12-27 | 21.89 | $0.30 | 18000 |
| 2022-12-23 | 22.59 | $0.31 | 8600 |
| 2022-12-22 | 22.81 | $0.32 | 5000 |
| 2022-12-21 | 22.68 | $0.32 | — |
| 2022-12-20 | 22.54 | $0.32 | 101 |
| 2022-12-19 | 22.40 | $0.34 | 10000 |
| 2022-12-16 | 22.25 | $0.31 | 100000 |
| 2022-12-15 | 22.73 | $0.36 | 702 |
| 2022-12-14 | 21.11 | $0.32 | — |
| 2022-12-13 | 20.35 | $0.32 | — |
| 2022-12-12 | 19.55 | $0.32 | — |
| 2022-12-09 | 18.70 | $0.32 | — |
| 2022-12-08 | 17.81 | $0.32 | — |
| 2022-12-07 | 16.88 | $0.32 | 100 |
| 2022-12-06 | 15.89 | $0.32 | 5000 |
| 2022-12-05 | 14.85 | $0.33 | — |
| 2022-12-02 | 14.27 | $0.33 | — |
| 2022-12-01 | 13.66 | $0.33 | — |
| 2022-11-30 | 13.02 | $0.33 | 100 |
| 2022-11-29 | 12.35 | $0.30 | — |
| 2022-11-28 | 12.54 | $0.30 | — |
| 2022-11-25 | 12.74 | $0.30 | — |
| 2022-11-23 | 12.95 | $0.30 | — |
| 2022-11-22 | 13.17 | $0.30 | 50000 |
| 2022-11-21 | 13.41 | $0.34 | — |
| 2022-11-18 | 11.87 | $0.34 | 500 |
| 2022-11-17 | 10.25 | $0.32 | 22800 |
| 2022-11-16 | 9.03 | $0.28 | — |
| 2022-11-15 | 9.43 | $0.28 | 28000 |
| 2022-11-14 | 9.84 | $0.27 | — |
| 2022-11-11 | 9.98 | $0.27 | — |
| 2022-11-10 | 10.12 | $0.27 | — |
| 2022-11-09 | 10.27 | $0.27 | — |
| 2022-11-08 | 10.43 | $0.27 | — |
| 2022-11-07 | 10.60 | $0.27 | 5000 |
| 2022-11-04 | 10.76 | $0.31 | 60000 |
| 2022-11-03 | 9.35 | $0.28 | — |
| 2022-11-02 | 9.66 | $0.28 | — |
| 2022-11-01 | 9.99 | $0.28 | — |
| 2022-10-31 | 10.34 | $0.28 | — |
| 2022-10-28 | 10.71 | $0.28 | — |
| 2022-10-27 | 11.10 | $0.28 | — |
| 2022-10-26 | 11.51 | $0.28 | 2000 |
| 2022-10-25 | 11.94 | $0.28 | — |
| 2022-10-24 | 12.47 | $0.28 | — |
| 2022-10-21 | 13.03 | $0.28 | — |
| 2022-10-20 | 13.62 | $0.28 | 52300 |
| 2022-10-19 | 14.24 | $0.28 | — |
| 2022-10-18 | 14.85 | $0.28 | — |
| 2022-10-17 | 15.49 | $0.28 | — |
| 2022-10-14 | 16.16 | $0.28 | — |
| 2022-10-13 | 16.88 | $0.28 | — |
| 2022-10-12 | 17.62 | $0.28 | — |
| 2022-10-11 | 18.41 | $0.28 | 9315 |
| 2022-10-10 | 19.24 | $0.30 | — |
| 2022-10-07 | 19.09 | $0.30 | 32000 |
| 2022-10-06 | 18.93 | $0.29 | — |
| 2022-10-05 | 19.02 | $0.29 | 2000 |
| 2022-10-04 | 19.13 | $0.31 | 76001 |
| 2022-10-03 | 19.26 | $0.29 | — |
| 2022-09-30 | 20.20 | $0.29 | 6000 |
| 2022-09-29 | 21.20 | $0.27 | — |
| 2022-09-28 | 21.33 | $0.27 | — |
| 2022-09-27 | 21.47 | $0.27 | — |
| 2022-09-26 | 21.62 | $0.27 | — |
| 2022-09-23 | 21.77 | $0.27 | — |
| 2022-09-22 | 21.94 | $0.27 | — |
| 2022-09-21 | 22.11 | $0.27 | — |
| 2022-09-20 | 22.29 | $0.27 | — |
| 2022-09-19 | 22.48 | $0.27 | — |
| 2022-09-16 | 22.68 | $0.27 | — |
| 2022-09-15 | 22.89 | $0.27 | — |
| 2022-09-14 | 23.11 | $0.27 | — |
| 2022-09-13 | 23.34 | $0.27 | 2000 |
| 2022-09-12 | 23.58 | $0.25 | — |
| 2022-09-09 | 23.12 | $0.25 | 18000 |
| 2022-09-08 | 22.63 | $0.28 | 44000 |
| 2022-09-07 | 22.77 | $0.26 | — |
| 2022-09-06 | 22.08 | $0.26 | 32300 |
| 2022-09-02 | 21.35 | $0.27 | — |
| 2022-09-01 | 20.69 | $0.27 | — |
| 2022-08-31 | 19.99 | $0.27 | — |
| 2022-08-30 | 19.26 | $0.27 | — |
| 2022-08-29 | 18.49 | $0.27 | 2000 |
| 2022-08-26 | 17.68 | $0.32 | — |
| 2022-08-25 | 17.92 | $0.32 | — |
| 2022-08-24 | 18.19 | $0.32 | — |
| 2022-08-23 | 18.46 | $0.32 | — |
| 2022-08-22 | 18.75 | $0.32 | 32830 |
| 2022-08-19 | 19.06 | $0.31 | 24700 |
| 2022-08-18 | 19.38 | $0.32 | 900 |
| 2022-08-17 | 19.30 | $0.26 | — |
| 2022-08-16 | 18.64 | $0.26 | — |
| 2022-08-15 | 17.94 | $0.26 | 400 |
| 2022-08-12 | 17.21 | $0.29 | — |
| 2022-08-11 | 17.84 | $0.29 | — |
| 2022-08-10 | 18.51 | $0.29 | — |
| 2022-08-09 | 19.21 | $0.29 | — |
| 2022-08-08 | 19.95 | $0.29 | — |
| 2022-08-05 | 20.73 | $0.29 | — |
| 2022-08-04 | 21.55 | $0.29 | — |
| 2022-08-03 | 22.41 | $0.29 | 6000 |
| 2022-08-02 | 23.32 | $0.31 | — |
| 2022-08-01 | 23.97 | $0.31 | 2000 |
| 2022-07-29 | 24.64 | $0.31 | — |
| 2022-07-28 | 25.36 | $0.31 | — |
| 2022-07-27 | 26.11 | $0.31 | — |
| 2022-07-26 | 26.90 | $0.31 | 1200 |
| 2022-07-25 | 27.73 | $0.31 | 102 |
| 2022-07-22 | 28.55 | $0.25 | — |
| 2022-07-21 | 27.88 | $0.25 | — |
| 2022-07-20 | 27.18 | $0.25 | — |
| 2022-07-19 | 26.43 | $0.25 | 8000 |
| 2022-07-18 | 25.65 | $0.26 | — |
| 2022-07-15 | 25.12 | $0.26 | — |
| 2022-07-14 | 24.57 | $0.26 | — |
| 2022-07-13 | 23.99 | $0.26 | — |
| 2022-07-12 | 23.37 | $0.26 | — |
| 2022-07-11 | 22.73 | $0.26 | — |
| 2022-07-08 | 22.05 | $0.26 | — |
| 2022-07-07 | 21.33 | $0.26 | 8000 |
| 2022-07-06 | 20.58 | $0.30 | — |
| 2022-07-05 | 20.96 | $0.30 | 4000 |
| 2022-07-01 | 21.35 | $0.31 | — |
| 2022-06-30 | 22.14 | $0.31 | — |
| 2022-06-29 | 22.98 | $0.31 | — |
| 2022-06-28 | 23.86 | $0.31 | 16000 |
| 2022-06-27 | 24.79 | $0.30 | — |
| 2022-06-24 | 25.68 | $0.30 | 1000 |
| 2022-06-23 | 26.63 | $0.28 | 4300 |
| 2022-06-22 | 27.44 | $0.25 | 48500 |
| 2022-06-21 | 26.39 | $0.26 | — |
| 2022-06-17 | 25.76 | $0.26 | — |
| 2022-06-16 | 25.09 | $0.26 | — |
| 2022-06-15 | 24.39 | $0.26 | 100 |
| 2022-06-14 | 23.65 | $0.28 | — |
| 2022-06-13 | 23.75 | $0.28 | 4000 |
| 2022-06-10 | 23.86 | $0.27 | 2000 |
| 2022-06-09 | 22.47 | $0.27 | 2000 |
| 2022-06-08 | 21.17 | $0.28 | 8600 |
| 2022-06-07 | 19.81 | $0.29 | — |
| 2022-06-06 | 20.35 | $0.29 | — |
| 2022-06-03 | 20.92 | $0.29 | 4000 |
| 2022-06-02 | 21.46 | $0.32 | — |
| 2022-06-01 | 19.74 | $0.32 | — |
| 2022-05-31 | 17.93 | $0.32 | — |
| 2022-05-27 | 16.02 | $0.32 | — |
| 2022-05-26 | 14.01 | $0.32 | — |
| 2022-05-25 | 11.89 | $0.32 | — |
| 2022-05-24 | 9.66 | $0.32 | — |
| 2022-05-23 | 7.32 | $0.32 | 14000 |
| 2022-05-20 | 4.85 | $0.29 | — |
| 2022-05-19 | 5.02 | $0.29 | — |
| 2022-05-18 | 5.19 | $0.29 | — |
| 2022-05-17 | 5.38 | $0.29 | — |
| 2022-05-16 | 5.57 | $0.29 | — |
| 2022-05-13 | 5.77 | $0.29 | — |
| 2022-05-12 | 5.99 | $0.29 | — |
| 2022-05-11 | 6.21 | $0.29 | — |
| 2022-05-10 | 6.45 | $0.29 | — |
| 2022-05-09 | 6.70 | $0.29 | — |
| 2022-05-06 | 6.96 | $0.29 | — |
| 2022-05-05 | 7.24 | $0.29 | — |
| 2022-05-04 | 7.53 | $0.29 | — |
| 2022-05-03 | 7.83 | $0.29 | — |
| 2022-05-02 | 8.16 | $0.29 | — |
| 2022-04-29 | 8.50 | $0.29 | — |
| 2022-04-28 | 8.85 | $0.29 | — |
| 2022-04-27 | 9.23 | $0.29 | — |
| 2022-04-26 | 9.63 | $0.29 | — |
| 2022-04-25 | 10.04 | $0.29 | — |
| 2022-04-22 | 10.48 | $0.29 | — |
| 2022-04-21 | 10.94 | $0.29 | — |
| 2022-04-20 | 11.43 | $0.29 | — |
| 2022-04-19 | 11.94 | $0.29 | — |
| 2022-04-18 | 12.48 | $0.29 | — |
| 2022-04-14 | 13.05 | $0.29 | 18522 |
| 2022-04-13 | 13.64 | $0.29 | — |
| 2022-04-12 | 14.32 | $0.29 | 33900 |
| 2022-04-11 | 15.04 | $0.29 | — |
| 2022-04-08 | 14.81 | $0.29 | 8000 |
| 2022-04-07 | 14.57 | $0.30 | — |
| 2022-04-06 | 14.82 | $0.30 | — |
| 2022-04-05 | 15.09 | $0.30 | 4300 |
| 2022-04-04 | 15.38 | $0.29 | 43000 |
| 2022-04-01 | 14.94 | $0.29 | 32000 |
| 2022-03-31 | 14.47 | $0.29 | 36000 |
| 2022-03-30 | 14.58 | $0.29 | — |
| 2022-03-29 | 14.61 | $0.29 | 24000 |
| 2022-03-28 | 14.65 | $0.29 | 14000 |
| 2022-03-25 | 14.31 | $0.30 | — |
| 2022-03-24 | 14.26 | $0.30 | — |
| 2022-03-23 | 14.22 | $0.30 | 24400 |
| 2022-03-22 | 14.17 | $0.31 | 45300 |
| 2022-03-21 | 14.47 | $0.30 | — |
| 2022-03-18 | 14.47 | $0.30 | — |
| 2022-03-17 | 14.47 | $0.30 | 20000 |
| 2022-03-16 | 14.47 | $0.31 | — |
| 2022-03-15 | 14.58 | $0.31 | 12000 |
| 2022-03-14 | 14.69 | $0.31 | 68000 |
| 2022-03-11 | 15.26 | $0.31 | 6000 |
| 2022-03-10 | 15.77 | $0.32 | 16000 |
| 2022-03-09 | 16.28 | $0.32 | 92409 |
| 2022-03-08 | 16.81 | $0.29 | 50000 |
| 2022-03-07 | 15.72 | $0.32 | 200 |
| 2022-03-04 | 16.46 | $0.33 | — |
| 2022-03-03 | 16.02 | $0.33 | — |
| 2022-03-02 | 15.56 | $0.33 | — |
| 2022-03-01 | 15.07 | $0.33 | 100 |
| 2022-02-28 | 14.56 | $0.33 | — |
| 2022-02-25 | 13.59 | $0.33 | 30300 |
| 2022-02-24 | 12.56 | $0.31 | — |
| 2022-02-23 | 12.89 | $0.31 | — |
| 2022-02-22 | 13.24 | $0.31 | 40000 |
| 2022-02-18 | 13.60 | $0.31 | — |
| 2022-02-17 | 13.98 | $0.31 | 4000 |
| 2022-02-16 | 14.39 | $0.31 | — |
| 2022-02-15 | 14.81 | $0.31 | — |
| 2022-02-14 | 15.26 | $0.31 | — |
| 2022-02-11 | 15.73 | $0.31 | — |
| 2022-02-10 | 16.22 | $0.31 | — |
| 2022-02-09 | 16.74 | $0.31 | — |
| 2022-02-08 | 17.29 | $0.31 | — |
| 2022-02-07 | 17.87 | $0.31 | — |
| 2022-02-04 | 18.47 | $0.31 | — |
| 2022-02-03 | 19.11 | $0.31 | 8000 |
| 2022-02-02 | 19.80 | $0.33 | — |
| 2022-02-01 | 19.80 | $0.33 | — |
| 2022-01-31 | 19.79 | $0.33 | — |
| 2022-01-28 | 19.79 | $0.33 | — |
| 2022-01-27 | 19.78 | $0.33 | 26300 |
| 2022-01-26 | 19.78 | $0.33 | — |
| 2022-01-25 | 19.77 | $0.33 | — |
| 2022-01-24 | 19.76 | $0.33 | 8000 |
| 2022-01-21 | 19.77 | $0.33 | 8700 |
| 2022-01-20 | 19.82 | $0.34 | 28000 |
| 2022-01-19 | 18.93 | $0.34 | — |
| 2022-01-18 | 17.99 | $0.34 | 7716 |
| 2022-01-14 | 16.99 | $0.32 | — |
| 2022-01-13 | 16.97 | $0.32 | — |
| 2022-01-12 | 16.94 | $0.32 | 4000 |
| 2022-01-11 | 16.91 | $0.33 | 16000 |
| 2022-01-10 | 15.72 | $0.31 | — |
| 2022-01-07 | 15.46 | $0.31 | — |
| 2022-01-06 | 15.19 | $0.31 | — |
| 2022-01-05 | 14.90 | $0.31 | — |
| 2022-01-04 | 14.60 | $0.31 | — |
| 2022-01-03 | 14.28 | $0.31 | — |
| 2021-12-31 | 13.95 | $0.31 | — |
| 2021-12-30 | 13.60 | $0.31 | 12400 |
| 2021-12-29 | 13.22 | $0.30 | — |
| 2021-12-28 | 13.53 | $0.30 | 2000 |
| 2021-12-27 | 13.82 | $0.30 | 28739 |
| 2021-12-23 | 14.43 | $0.29 | 2500 |
| 2021-12-22 | 14.93 | $0.30 | 38000 |
| 2021-12-21 | 15.66 | $0.29 | 10000 |
| 2021-12-20 | 16.16 | $0.29 | 18000 |
| 2021-12-17 | 16.70 | $0.33 | 36300 |
| 2021-12-16 | 16.16 | $0.31 | — |
| 2021-12-15 | 16.48 | $0.31 | — |
| 2021-12-14 | 16.81 | $0.31 | — |
| 2021-12-13 | 17.15 | $0.31 | — |
| 2021-12-10 | 17.52 | $0.31 | — |
| 2021-12-09 | 17.90 | $0.31 | 6228 |
| 2021-12-08 | 18.31 | $0.30 | — |
| 2021-12-07 | 18.16 | $0.30 | 800 |
| 2021-12-06 | 18.01 | $0.30 | 13646 |
| 2021-12-03 | 18.09 | $0.30 | — |
| 2021-12-02 | 18.17 | $0.30 | 10000 |
| 2021-12-01 | 18.26 | $0.30 | 26000 |
| 2021-11-30 | 18.35 | $0.32 | 7900 |
| 2021-11-29 | 18.58 | $0.30 | 20000 |
| 2021-11-26 | 17.89 | $0.30 | — |
| 2021-11-24 | 17.28 | $0.30 | — |
| 2021-11-23 | 16.64 | $0.30 | — |
| 2021-11-22 | 15.96 | $0.30 | — |
| 2021-11-19 | 15.24 | $0.30 | 14000 |
| 2021-11-18 | 14.50 | $0.31 | — |
| 2021-11-17 | 14.33 | $0.31 | — |
| 2021-11-16 | 14.16 | $0.31 | 64000 |
| 2021-11-15 | 13.96 | $0.31 | — |
| 2021-11-12 | 13.87 | $0.31 | 17000 |
| 2021-11-11 | 13.77 | $0.31 | — |
| 2021-11-10 | 14.41 | $0.31 | — |
| 2021-11-09 | 15.08 | $0.31 | — |
| 2021-11-08 | 15.79 | $0.31 | — |
| 2021-11-05 | 16.54 | $0.31 | — |
| 2021-11-04 | 17.32 | $0.31 | — |
| 2021-11-03 | 18.15 | $0.31 | 14000 |
| 2021-11-02 | 19.02 | $0.32 | — |
| 2021-11-01 | 19.80 | $0.32 | — |
| 2021-10-29 | 20.63 | $0.32 | — |
| 2021-10-28 | 21.50 | $0.32 | 3800 |
| 2021-10-27 | 22.42 | $0.31 | — |
| 2021-10-26 | 22.99 | $0.31 | — |
| 2021-10-25 | 23.59 | $0.31 | 14000 |
| 2021-10-22 | 24.24 | $0.33 | 102 |
| 2021-10-21 | 24.34 | $0.33 | 10300 |
| 2021-10-20 | 24.39 | $0.33 | — |
| 2021-10-19 | 24.79 | $0.33 | — |
| 2021-10-18 | 25.21 | $0.33 | — |
| 2021-10-15 | 25.64 | $0.33 | — |
| 2021-10-14 | 26.10 | $0.33 | — |
| 2021-10-13 | 26.59 | $0.33 | — |
| 2021-10-12 | 27.10 | $0.33 | — |
| 2021-10-11 | 27.64 | $0.33 | — |
| 2021-10-08 | 28.20 | $0.33 | 300 |
| 2021-10-07 | 28.80 | $0.33 | 5300 |
| 2021-10-06 | 29.44 | $0.31 | — |
| 2021-10-05 | 30.36 | $0.31 | — |
| 2021-10-04 | 31.34 | $0.31 | — |
| 2021-10-01 | 32.37 | $0.31 | — |
| 2021-09-30 | 33.45 | $0.31 | 21149 |
| 2021-09-29 | 34.60 | $0.31 | — |
| 2021-09-28 | 35.72 | $0.31 | — |
| 2021-09-27 | 36.89 | $0.31 | — |
| 2021-09-24 | 38.13 | $0.31 | 51900 |
| 2021-09-23 | 39.43 | $0.34 | — |
| 2021-09-22 | 40.15 | $0.34 | — |
| 2021-09-21 | 40.91 | $0.34 | — |
| 2021-09-20 | 41.71 | $0.34 | — |
| 2021-09-17 | 42.56 | $0.34 | — |
| 2021-09-16 | 43.44 | $0.34 | — |
| 2021-09-15 | 44.38 | $0.34 | — |
| 2021-09-14 | 45.36 | $0.34 | — |
| 2021-09-13 | 46.40 | $0.34 | — |
| 2021-09-10 | 47.49 | $0.34 | — |
| 2021-09-09 | 48.64 | $0.34 | — |
| 2021-09-08 | 49.85 | $0.34 | 50000 |
| 2021-09-07 | 51.12 | $0.35 | — |
| 2021-09-03 | 51.89 | $0.35 | 220 |
| 2021-09-02 | 52.69 | $0.35 | 14000 |
| 2021-09-01 | 53.52 | $0.34 | 5000 |
| 2021-08-31 | 53.17 | $0.32 | — |
| 2021-08-30 | 53.35 | $0.32 | 28000 |
| 2021-08-27 | 53.54 | $0.32 | 8000 |
| 2021-08-26 | 53.35 | $0.33 | — |
| 2021-08-25 | 52.85 | $0.33 | 5607 |
| 2021-08-24 | 52.32 | $0.32 | — |
| 2021-08-23 | 51.95 | $0.32 | — |
| 2021-08-20 | 51.56 | $0.32 | — |
| 2021-08-19 | 51.15 | $0.32 | — |
| 2021-08-18 | 50.72 | $0.32 | — |
| 2021-08-17 | 50.27 | $0.32 | — |
| 2021-08-16 | 49.79 | $0.32 | — |
| 2021-08-13 | 49.29 | $0.32 | — |
| 2021-08-12 | 48.76 | $0.32 | — |
| 2021-08-11 | 48.20 | $0.32 | — |
| 2021-08-10 | 47.61 | $0.32 | 4000 |
| 2021-08-09 | 46.99 | $0.33 | — |
| 2021-08-06 | 45.62 | $0.33 | — |
| 2021-08-05 | 44.18 | $0.33 | — |
| 2021-08-04 | 42.66 | $0.33 | — |
| 2021-08-03 | 41.06 | $0.33 | — |
| 2021-08-02 | 39.38 | $0.33 | 336 |
| 2021-07-30 | 37.61 | $0.33 | — |
| 2021-07-29 | 35.79 | $0.33 | — |
| 2021-07-28 | 33.88 | $0.33 | — |
| 2021-07-27 | 31.87 | $0.33 | — |
| 2021-07-26 | 29.75 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected