Is Ev Dynamics (Holdings) Limited (CHDHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ev Dynamics (Holdings) Limited (CHDHF) research center and poll results.
OTC : CHDHF
Ev Dynamics (Holdings) Limited — Technical Indicators
$0.0209 USD
$0 (0.0%)
- Volume
- 1.4K
- Average Volume
- 659
- Market Capitalization
- $12.54M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 1400 |
| 2026-07-23 | 0.03 | $0.02 | 1400 |
| 2026-07-22 | 0.03 | $0.02 | — |
| 2026-07-21 | 0.04 | $0.02 | — |
| 2026-07-20 | 0.04 | $0.02 | 1400 |
| 2026-07-17 | 0.04 | $0.02 | 1400 |
| 2026-07-16 | 0.05 | $0.02 | — |
| 2026-07-15 | 0.05 | $0.02 | — |
| 2026-07-14 | 0.06 | $0.02 | 1400 |
| 2026-07-13 | 0.06 | $0.02 | — |
| 2026-07-10 | 0.06 | $0.02 | 1400 |
| 2026-07-09 | 0.07 | $0.02 | 1400 |
| 2026-07-08 | 0.07 | $0.02 | — |
| 2026-07-07 | 0.08 | $0.02 | — |
| 2026-07-06 | 0.08 | $0.02 | 1400 |
| 2026-07-02 | 0.08 | $0.02 | 1400 |
| 2026-07-01 | 0.09 | $0.02 | 1400 |
| 2026-06-30 | 0.09 | $0.02 | 1400 |
| 2026-06-29 | 0.10 | $0.02 | 40200 |
| 2026-06-26 | 0.10 | $0.10 | 1400 |
| 2026-06-25 | 0.10 | $0.10 | 1400 |
| 2026-06-24 | 0.10 | $0.10 | 1400 |
| 2026-06-23 | 0.10 | $0.10 | 1400 |
| 2026-06-22 | 0.10 | $0.10 | 1400 |
| 2026-06-18 | 0.10 | $0.10 | 1400 |
| 2026-06-17 | 0.10 | $0.10 | 1400 |
| 2026-06-16 | 0.10 | $0.10 | 1400 |
| 2026-06-15 | 0.10 | $0.10 | 1400 |
| 2026-06-12 | 0.10 | $0.10 | 1400 |
| 2026-06-11 | 0.10 | $0.10 | 1400 |
| 2026-06-10 | 0.10 | $0.10 | 1400 |
| 2026-06-09 | 0.10 | $0.10 | 1400 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1400 |
| 2026-06-04 | 0.10 | $0.10 | 1400 |
| 2026-06-03 | 0.10 | $0.10 | 1400 |
| 2026-06-02 | 0.10 | $0.10 | 1400 |
| 2026-06-01 | 0.10 | $0.10 | 1400 |
| 2026-05-29 | 0.10 | $0.10 | 1400 |
| 2026-05-28 | 0.10 | $0.10 | 1400 |
| 2026-05-27 | 0.10 | $0.10 | 1400 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1400 |
| 2026-05-21 | 0.10 | $0.10 | 1400 |
| 2026-05-20 | 0.10 | $0.10 | 1400 |
| 2026-05-19 | 0.10 | $0.10 | 1400 |
| 2026-05-18 | 0.10 | $0.10 | 1400 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1400 |
| 2026-05-13 | 0.10 | $0.10 | 1400 |
| 2026-05-12 | 0.10 | $0.10 | 1400 |
| 2026-05-11 | 0.10 | $0.10 | 1400 |
| 2026-05-08 | 0.10 | $0.10 | 1400 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1400 |
| 2026-05-05 | 0.10 | $0.10 | 1400 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 1400 |
| 2026-04-30 | 0.10 | $0.10 | 1400 |
| 2026-04-29 | 0.10 | $0.10 | 1400 |
| 2026-04-28 | 0.10 | $0.10 | 1400 |
| 2026-04-27 | 0.10 | $0.10 | 1400 |
| 2026-04-24 | 0.10 | $0.10 | 1400 |
| 2026-04-23 | 0.10 | $0.10 | 1400 |
| 2026-04-22 | 0.10 | $0.10 | 1400 |
| 2026-04-21 | 0.10 | $0.10 | 1400 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1400 |
| 2026-04-16 | 0.10 | $0.10 | 1400 |
| 2026-04-15 | 0.10 | $0.10 | 1400 |
| 2026-04-14 | 0.10 | $0.10 | 1400 |
| 2026-04-13 | 0.10 | $0.10 | 1400 |
| 2026-04-10 | 0.10 | $0.10 | 1400 |
| 2026-04-09 | 0.10 | $0.10 | 1400 |
| 2026-04-08 | 0.10 | $0.10 | 1400 |
| 2026-04-07 | 0.10 | $0.10 | 1400 |
| 2026-04-06 | 0.10 | $0.10 | 1400 |
| 2026-04-02 | 0.10 | $0.10 | 1400 |
| 2026-04-01 | 0.10 | $0.10 | 1400 |
| 2026-03-31 | 0.10 | $0.10 | 1400 |
| 2026-03-30 | 0.10 | $0.10 | 1400 |
| 2026-03-27 | 0.10 | $0.10 | 1400 |
| 2026-03-26 | 0.10 | $0.10 | 1400 |
| 2026-03-25 | 0.10 | $0.10 | 1400 |
| 2026-03-24 | 0.10 | $0.10 | 1400 |
| 2026-03-23 | 0.10 | $0.10 | 1400 |
| 2026-03-20 | 0.10 | $0.10 | 1400 |
| 2026-03-19 | 0.10 | $0.10 | 1400 |
| 2026-03-18 | 0.10 | $0.10 | 1400 |
| 2026-03-17 | 0.10 | $0.10 | 1400 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1400 |
| 2026-03-12 | 0.10 | $0.10 | 1400 |
| 2026-03-11 | 0.10 | $0.10 | 1400 |
| 2026-03-10 | 0.10 | $0.10 | 1400 |
| 2026-03-09 | 0.10 | $0.10 | 1400 |
| 2026-03-06 | 0.10 | $0.10 | 1400 |
| 2026-03-05 | 0.10 | $0.10 | 1400 |
| 2026-03-04 | 0.10 | $0.10 | 1400 |
| 2026-03-03 | 0.10 | $0.10 | 1400 |
| 2026-03-02 | 0.10 | $0.10 | 1400 |
| 2026-02-27 | 0.10 | $0.10 | 1400 |
| 2026-02-26 | 0.10 | $0.10 | 1400 |
| 2026-02-25 | 0.10 | $0.10 | 1400 |
| 2026-02-24 | 0.10 | $0.10 | 1400 |
| 2026-02-23 | 0.10 | $0.10 | 1400 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1400 |
| 2026-02-04 | 0.10 | $0.10 | 1400 |
| 2026-02-03 | 0.10 | $0.10 | 1400 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1400 |
| 2026-01-28 | 0.10 | $0.10 | 1400 |
| 2026-01-27 | 0.10 | $0.10 | 1400 |
| 2026-01-26 | 0.10 | $0.10 | 1400 |
| 2026-01-23 | 0.10 | $0.10 | 1400 |
| 2026-01-22 | 0.10 | $0.10 | 1400 |
| 2026-01-21 | 0.10 | $0.10 | 1400 |
| 2026-01-20 | 0.10 | $0.10 | 1400 |
| 2026-01-16 | 0.10 | $0.10 | 1400 |
| 2026-01-15 | 0.09 | $0.10 | 1400 |
| 2026-01-14 | 0.09 | $0.10 | 1400 |
| 2026-01-13 | 0.09 | $0.10 | 1400 |
| 2026-01-12 | 0.09 | $0.10 | 1400 |
| 2026-01-09 | 0.08 | $0.10 | 1400 |
| 2026-01-08 | 0.08 | $0.10 | 1400 |
| 2026-01-07 | 0.08 | $0.10 | 1400 |
| 2026-01-06 | 0.07 | $0.10 | — |
| 2026-01-05 | 0.07 | $0.10 | 1400 |
| 2026-01-02 | 0.07 | $0.10 | 1400 |
| 2025-12-31 | 0.07 | $0.10 | 1400 |
| 2025-12-30 | 0.06 | $0.10 | 1400 |
| 2025-12-29 | 0.06 | $0.10 | 1400 |
| 2025-12-26 | 0.06 | $0.10 | 1400 |
| 2025-12-24 | 0.05 | $0.10 | — |
| 2025-12-23 | 0.05 | $0.10 | 1400 |
| 2025-12-22 | 0.05 | $0.10 | 1400 |
| 2025-12-19 | 0.05 | $0.10 | 1400 |
| 2025-12-18 | 0.04 | $0.04 | 1400 |
| 2025-12-17 | 0.04 | $0.04 | 1400 |
| 2025-12-16 | 0.04 | $0.04 | 1400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1400 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 1400 |
| 2025-12-05 | 0.04 | $0.04 | 1400 |
| 2025-12-04 | 0.04 | $0.04 | 1400 |
| 2025-12-03 | 0.04 | $0.04 | 1400 |
| 2025-12-02 | 0.04 | $0.04 | 1400 |
| 2025-12-01 | 0.04 | $0.04 | 1400 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 1400 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 1400 |
| 2025-11-21 | 0.04 | $0.04 | 1400 |
| 2025-11-20 | 0.04 | $0.04 | 1400 |
| 2025-11-19 | 0.04 | $0.04 | 1400 |
| 2025-11-18 | 0.04 | $0.04 | 1400 |
| 2025-11-17 | 0.04 | $0.04 | 1400 |
| 2025-11-14 | 0.04 | $0.04 | 1400 |
| 2025-11-13 | 0.04 | $0.04 | 1400 |
| 2025-11-12 | 0.04 | $0.04 | 1400 |
| 2025-11-11 | 0.04 | $0.04 | 1400 |
| 2025-11-10 | 0.04 | $0.04 | 1400 |
| 2025-11-07 | 0.04 | $0.04 | 1400 |
| 2025-11-06 | 0.04 | $0.04 | 1400 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.04 | $0.04 | 1400 |
| 2025-11-03 | 0.04 | $0.04 | 1400 |
| 2025-10-31 | 0.04 | $0.04 | 1400 |
| 2025-10-30 | 0.04 | $0.04 | 1400 |
| 2025-10-29 | 0.04 | $0.04 | 1400 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 1400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 1400 |
| 2025-08-29 | 0.05 | $0.04 | — |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | — |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.06 | $0.04 | 1400 |
| 2025-08-21 | 0.06 | $0.04 | 1400 |
| 2025-08-20 | 0.06 | $0.04 | 1400 |
| 2025-08-19 | 0.06 | $0.04 | 1400 |
| 2025-08-18 | 0.06 | $0.04 | — |
| 2025-08-15 | 0.07 | $0.04 | — |
| 2025-08-14 | 0.07 | $0.04 | — |
| 2025-08-13 | 0.07 | $0.04 | — |
| 2025-08-12 | 0.07 | $0.04 | — |
| 2025-08-11 | 0.08 | $0.04 | — |
| 2025-08-08 | 0.08 | $0.04 | — |
| 2025-08-07 | 0.08 | $0.04 | — |
| 2025-08-06 | 0.08 | $0.04 | — |
| 2025-08-05 | 0.08 | $0.04 | 1400 |
| 2025-08-04 | 0.08 | $0.09 | — |
| 2025-08-01 | 0.07 | $0.09 | — |
| 2025-07-31 | 0.07 | $0.09 | — |
| 2025-07-30 | 0.07 | $0.09 | — |
| 2025-07-29 | 0.06 | $0.09 | — |
| 2025-07-28 | 0.06 | $0.09 | 2950 |
| 2025-07-25 | 0.05 | $0.09 | — |
| 2025-07-24 | 0.05 | $0.09 | — |
| 2025-07-23 | 0.05 | $0.09 | — |
| 2025-07-22 | 0.04 | $0.09 | — |
| 2025-07-21 | 0.04 | $0.09 | 2950 |
| 2025-07-18 | 0.04 | $0.09 | 2950 |
| 2025-07-17 | 0.03 | $0.09 | 2950 |
| 2025-07-16 | 0.03 | $0.09 | 2950 |
| 2025-07-15 | 0.03 | $0.09 | 2950 |
| 2025-07-14 | 0.02 | $0.09 | 2950 |
| 2025-07-11 | 0.02 | $0.09 | 2950 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9750 |
| 2025-07-08 | 0.02 | $0.02 | 9750 |
| 2025-07-07 | 0.02 | $0.02 | 9750 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9750 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.04 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | — |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.05 | $0.02 | — |
| 2024-11-18 | 0.05 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | — |
| 2024-11-14 | 0.05 | $0.02 | — |
| 2024-11-13 | 0.06 | $0.02 | — |
| 2024-11-12 | 0.06 | $0.02 | 32 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | 842 |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.04 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | — |
| 2024-02-22 | 0.04 | $0.06 | — |
| 2024-02-21 | 0.03 | $0.06 | — |
| 2024-02-20 | 0.03 | $0.06 | — |
| 2024-02-16 | 0.03 | $0.06 | — |
| 2024-02-15 | 0.02 | $0.06 | — |
| 2024-02-14 | 0.02 | $0.06 | — |
| 2024-02-13 | 0.02 | $0.06 | — |
| 2024-02-12 | 0.02 | $0.06 | — |
| 2024-02-09 | 0.01 | $0.06 | — |
| 2024-02-08 | 0.01 | $0.06 | — |
| 2024-02-07 | 0.01 | $0.06 | — |
| 2024-02-06 | 0.00 | $0.06 | 1950 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.02 | $0.00 | — |
| 2023-11-15 | 0.03 | $0.00 | — |
| 2023-11-14 | 0.04 | $0.00 | — |
| 2023-11-13 | 0.04 | $0.00 | — |
| 2023-11-10 | 0.05 | $0.00 | — |
| 2023-11-09 | 0.06 | $0.00 | — |
| 2023-11-08 | 0.07 | $0.00 | — |
| 2023-11-07 | 0.08 | $0.00 | — |
| 2023-11-06 | 0.09 | $0.00 | — |
| 2023-11-03 | 0.10 | $0.00 | — |
| 2023-11-02 | 0.11 | $0.00 | — |
| 2023-11-01 | 0.11 | $0.00 | — |
| 2023-10-31 | 0.12 | $0.00 | — |
| 2023-10-30 | 0.13 | $0.00 | — |
| 2023-10-27 | 0.14 | $0.00 | — |
| 2023-10-26 | 0.15 | $0.00 | — |
| 2023-10-25 | 0.16 | $0.00 | — |
| 2023-10-24 | 0.17 | $0.00 | 200 |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.16 | $0.18 | — |
| 2023-10-10 | 0.16 | $0.18 | — |
| 2023-10-09 | 0.16 | $0.18 | — |
| 2023-10-06 | 0.16 | $0.18 | — |
| 2023-10-05 | 0.15 | $0.18 | — |
| 2023-10-04 | 0.15 | $0.18 | — |
| 2023-10-03 | 0.15 | $0.18 | — |
| 2023-10-02 | 0.15 | $0.18 | — |
| 2023-09-29 | 0.14 | $0.18 | — |
| 2023-09-28 | 0.14 | $0.18 | — |
| 2023-09-27 | 0.14 | $0.18 | — |
| 2023-09-26 | 0.14 | $0.18 | — |
| 2023-09-25 | 0.14 | $0.18 | — |
| 2023-09-22 | 0.14 | $0.18 | — |
| 2023-09-21 | 0.14 | $0.18 | 100 |
| 2023-09-20 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.15 | $0.13 | — |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.16 | $0.13 | — |
| 2023-09-14 | 0.16 | $0.13 | — |
| 2023-09-13 | 0.16 | $0.13 | — |
| 2023-09-12 | 0.17 | $0.13 | — |
| 2023-09-11 | 0.17 | $0.13 | — |
| 2023-09-08 | 0.17 | $0.13 | — |
| 2023-09-07 | 0.18 | $0.13 | — |
| 2023-09-06 | 0.18 | $0.13 | — |
| 2023-09-05 | 0.19 | $0.13 | — |
| 2023-09-01 | 0.19 | $0.13 | — |
| 2023-08-31 | 0.19 | $0.13 | — |
| 2023-08-30 | 0.20 | $0.13 | 2000 |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.22 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.23 | $0.20 | — |
| 2022-10-25 | 0.23 | $0.20 | — |
| 2022-10-24 | 0.24 | $0.20 | — |
| 2022-10-21 | 0.24 | $0.20 | — |
| 2022-10-20 | 0.25 | $0.20 | — |
| 2022-10-19 | 0.25 | $0.20 | — |
| 2022-10-18 | 0.26 | $0.20 | — |
| 2022-10-17 | 0.26 | $0.20 | — |
| 2022-10-14 | 0.27 | $0.20 | — |
| 2022-10-13 | 0.27 | $0.20 | — |
| 2022-10-12 | 0.28 | $0.20 | — |
| 2022-10-11 | 0.28 | $0.20 | — |
| 2022-10-10 | 0.29 | $0.20 | — |
| 2022-10-07 | 0.29 | $0.20 | — |
| 2022-10-06 | 0.30 | $0.20 | 200 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | 200 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.31 | $0.30 | — |
| 2022-08-18 | 0.31 | $0.30 | — |
| 2022-08-17 | 0.31 | $0.30 | — |
| 2022-08-16 | 0.31 | $0.30 | — |
| 2022-08-15 | 0.32 | $0.30 | — |
| 2022-08-12 | 0.32 | $0.30 | — |
| 2022-08-11 | 0.32 | $0.30 | — |
| 2022-08-10 | 0.32 | $0.30 | — |
| 2022-08-09 | 0.33 | $0.30 | — |
| 2022-08-08 | 0.33 | $0.30 | — |
| 2022-08-05 | 0.34 | $0.30 | — |
| 2022-08-04 | 0.35 | $0.30 | — |
| 2022-08-03 | 0.35 | $0.30 | — |
| 2022-08-02 | 0.35 | $0.30 | — |
| 2022-08-01 | 0.36 | $0.30 | — |
| 2022-07-29 | 0.36 | $0.30 | — |
| 2022-07-28 | 0.36 | $0.30 | — |
| 2022-07-27 | 0.37 | $0.30 | 170 |
| 2022-07-26 | 0.37 | $0.35 | — |
| 2022-07-25 | 0.38 | $0.35 | — |
| 2022-07-22 | 0.39 | $0.35 | — |
| 2022-07-21 | 0.40 | $0.35 | — |
| 2022-07-20 | 0.41 | $0.35 | — |
| 2022-07-19 | 0.42 | $0.35 | — |
| 2022-07-18 | 0.43 | $0.35 | — |
| 2022-07-15 | 0.44 | $0.35 | — |
| 2022-07-14 | 0.45 | $0.35 | — |
| 2022-07-13 | 0.46 | $0.35 | — |
| 2022-07-12 | 0.47 | $0.35 | 200 |
| 2022-07-11 | 0.48 | $0.50 | — |
| 2022-07-08 | 0.47 | $0.50 | 20 |
| 2022-07-07 | 0.47 | $0.37 | — |
| 2022-07-06 | 0.47 | $0.37 | — |
| 2022-07-05 | 0.47 | $0.37 | — |
| 2022-07-01 | 0.47 | $0.37 | — |
| 2022-06-30 | 0.47 | $0.37 | — |
| 2022-06-29 | 0.48 | $0.37 | — |
| 2022-06-28 | 0.48 | $0.36 | 1005 |
| 2022-06-27 | 0.48 | $0.55 | — |
| 2022-06-24 | 0.47 | $0.55 | — |
| 2022-06-23 | 0.47 | $0.55 | — |
| 2022-06-22 | 0.46 | $0.55 | — |
| 2022-06-21 | 0.45 | $0.55 | — |
| 2022-06-17 | 0.44 | $0.55 | — |
| 2022-06-16 | 0.44 | $0.55 | — |
| 2022-06-15 | 0.43 | $0.55 | — |
| 2022-06-14 | 0.42 | $0.55 | — |
| 2022-06-13 | 0.41 | $0.55 | — |
| 2022-06-10 | 0.41 | $0.55 | 200 |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | — |
| 2022-06-07 | 0.43 | $0.40 | — |
| 2022-06-06 | 0.44 | $0.40 | — |
| 2022-06-03 | 0.45 | $0.40 | — |
| 2022-06-02 | 0.46 | $0.40 | — |
| 2022-06-01 | 0.48 | $0.40 | — |
| 2022-05-31 | 0.49 | $0.40 | — |
| 2022-05-27 | 0.50 | $0.40 | — |
| 2022-05-26 | 0.50 | $0.40 | — |
| 2022-05-25 | 0.50 | $0.40 | — |
| 2022-05-24 | 0.49 | $0.40 | — |
| 2022-05-23 | 0.49 | $0.40 | — |
| 2022-05-20 | 0.49 | $0.40 | — |
| 2022-05-19 | 0.49 | $0.40 | — |
| 2022-05-18 | 0.48 | $0.40 | — |
| 2022-05-17 | 0.48 | $0.40 | — |
| 2022-05-16 | 0.48 | $0.40 | — |
| 2022-05-13 | 0.48 | $0.40 | — |
| 2022-05-12 | 0.50 | $0.40 | 200 |
| 2022-05-11 | 0.53 | $0.65 | — |
| 2022-05-10 | 0.54 | $0.65 | — |
| 2022-05-09 | 0.55 | $0.65 | — |
| 2022-05-06 | 0.56 | $0.65 | — |
| 2022-05-05 | 0.58 | $0.65 | — |
| 2022-05-04 | 0.59 | $0.65 | — |
| 2022-05-03 | 0.60 | $0.65 | — |
| 2022-05-02 | 0.61 | $0.65 | 1005 |
| 2022-04-29 | 0.63 | $0.35 | — |
| 2022-04-28 | 0.65 | $0.35 | — |
| 2022-04-27 | 0.68 | $0.35 | — |
| 2022-04-26 | 0.71 | $0.35 | — |
| 2022-04-25 | 0.74 | $0.35 | — |
| 2022-04-22 | 0.76 | $0.35 | — |
| 2022-04-21 | 0.79 | $0.35 | — |
| 2022-04-20 | 0.82 | $0.35 | — |
| 2022-04-19 | 0.85 | $0.35 | — |
| 2022-04-18 | 0.87 | $0.35 | 30067 |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.89 | $0.90 | — |
| 2022-03-04 | 0.89 | $0.90 | — |
| 2022-03-03 | 0.89 | $0.90 | — |
| 2022-03-02 | 0.89 | $0.90 | — |
| 2022-03-01 | 0.89 | $0.90 | — |
| 2022-02-28 | 0.89 | $0.90 | — |
| 2022-02-25 | 0.89 | $0.90 | — |
| 2022-02-24 | 0.89 | $0.90 | — |
| 2022-02-23 | 0.88 | $0.90 | — |
| 2022-02-22 | 0.88 | $0.90 | — |
| 2022-02-18 | 0.88 | $0.90 | — |
| 2022-02-17 | 0.88 | $0.90 | — |
| 2022-02-16 | 0.88 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.88 | $0.90 | 1006 |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.88 | $0.88 | — |
| 2021-12-20 | 0.88 | $0.88 | — |
| 2021-12-17 | 0.88 | $0.88 | — |
| 2021-12-16 | 0.89 | $0.88 | — |
| 2021-12-15 | 0.89 | $0.88 | — |
| 2021-12-14 | 0.89 | $0.88 | — |
| 2021-12-13 | 0.90 | $0.88 | — |
| 2021-12-10 | 0.90 | $0.88 | — |
| 2021-12-09 | 0.91 | $0.88 | — |
| 2021-12-08 | 0.91 | $0.88 | — |
| 2021-12-07 | 0.91 | $0.88 | — |
| 2021-12-06 | 0.92 | $0.88 | — |
| 2021-12-03 | 0.92 | $0.88 | — |
| 2021-12-02 | 0.92 | $0.88 | — |
| 2021-12-01 | 0.93 | $0.88 | — |
| 2021-11-30 | 0.93 | $0.88 | — |
| 2021-11-29 | 0.94 | $0.88 | — |
| 2021-11-26 | 0.94 | $0.88 | — |
| 2021-11-24 | 0.94 | $0.88 | — |
| 2021-11-23 | 0.95 | $0.88 | 1842 |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.96 | $0.95 | — |
| 2021-10-28 | 0.96 | $0.95 | — |
| 2021-10-27 | 0.96 | $0.95 | — |
| 2021-10-26 | 0.96 | $0.95 | — |
| 2021-10-25 | 0.97 | $0.95 | — |
| 2021-10-22 | 0.97 | $0.95 | — |
| 2021-10-21 | 0.97 | $0.95 | — |
| 2021-10-20 | 0.97 | $0.95 | — |
| 2021-10-19 | 0.97 | $0.95 | — |
| 2021-10-18 | 0.98 | $0.95 | — |
| 2021-10-15 | 0.98 | $0.95 | — |
| 2021-10-14 | 0.98 | $0.95 | — |
| 2021-10-13 | 0.98 | $0.95 | — |
| 2021-10-12 | 0.99 | $0.95 | — |
| 2021-10-11 | 0.99 | $0.95 | — |
| 2021-10-08 | 0.99 | $0.95 | — |
| 2021-10-07 | 0.99 | $0.95 | 400 |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | — |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-24
Close Price
$0.02
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.03 | $0.02 | 1400 |
| 2026-07-23 | 0.03 | $0.02 | 1400 |
| 2026-07-22 | 0.04 | $0.02 | — |
| 2026-07-21 | 0.04 | $0.02 | — |
| 2026-07-20 | 0.04 | $0.02 | 1400 |
| 2026-07-17 | 0.04 | $0.02 | 1400 |
| 2026-07-16 | 0.04 | $0.02 | — |
| 2026-07-15 | 0.04 | $0.02 | — |
| 2026-07-14 | 0.05 | $0.02 | 1400 |
| 2026-07-13 | 0.05 | $0.02 | — |
| 2026-07-10 | 0.05 | $0.02 | 1400 |
| 2026-07-09 | 0.06 | $0.02 | 1400 |
| 2026-07-08 | 0.06 | $0.02 | — |
| 2026-07-07 | 0.06 | $0.02 | — |
| 2026-07-06 | 0.07 | $0.02 | 1400 |
| 2026-07-02 | 0.07 | $0.02 | 1400 |
| 2026-07-01 | 0.08 | $0.02 | 1400 |
| 2026-06-30 | 0.09 | $0.02 | 1400 |
| 2026-06-29 | 0.09 | $0.02 | 40200 |
| 2026-06-26 | 0.10 | $0.10 | 1400 |
| 2026-06-25 | 0.10 | $0.10 | 1400 |
| 2026-06-24 | 0.10 | $0.10 | 1400 |
| 2026-06-23 | 0.10 | $0.10 | 1400 |
| 2026-06-22 | 0.10 | $0.10 | 1400 |
| 2026-06-18 | 0.10 | $0.10 | 1400 |
| 2026-06-17 | 0.10 | $0.10 | 1400 |
| 2026-06-16 | 0.10 | $0.10 | 1400 |
| 2026-06-15 | 0.10 | $0.10 | 1400 |
| 2026-06-12 | 0.10 | $0.10 | 1400 |
| 2026-06-11 | 0.10 | $0.10 | 1400 |
| 2026-06-10 | 0.10 | $0.10 | 1400 |
| 2026-06-09 | 0.10 | $0.10 | 1400 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1400 |
| 2026-06-04 | 0.10 | $0.10 | 1400 |
| 2026-06-03 | 0.10 | $0.10 | 1400 |
| 2026-06-02 | 0.10 | $0.10 | 1400 |
| 2026-06-01 | 0.10 | $0.10 | 1400 |
| 2026-05-29 | 0.10 | $0.10 | 1400 |
| 2026-05-28 | 0.10 | $0.10 | 1400 |
| 2026-05-27 | 0.10 | $0.10 | 1400 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1400 |
| 2026-05-21 | 0.10 | $0.10 | 1400 |
| 2026-05-20 | 0.10 | $0.10 | 1400 |
| 2026-05-19 | 0.10 | $0.10 | 1400 |
| 2026-05-18 | 0.10 | $0.10 | 1400 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1400 |
| 2026-05-13 | 0.10 | $0.10 | 1400 |
| 2026-05-12 | 0.10 | $0.10 | 1400 |
| 2026-05-11 | 0.10 | $0.10 | 1400 |
| 2026-05-08 | 0.10 | $0.10 | 1400 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1400 |
| 2026-05-05 | 0.10 | $0.10 | 1400 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 1400 |
| 2026-04-30 | 0.10 | $0.10 | 1400 |
| 2026-04-29 | 0.10 | $0.10 | 1400 |
| 2026-04-28 | 0.10 | $0.10 | 1400 |
| 2026-04-27 | 0.10 | $0.10 | 1400 |
| 2026-04-24 | 0.10 | $0.10 | 1400 |
| 2026-04-23 | 0.10 | $0.10 | 1400 |
| 2026-04-22 | 0.10 | $0.10 | 1400 |
| 2026-04-21 | 0.10 | $0.10 | 1400 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1400 |
| 2026-04-16 | 0.10 | $0.10 | 1400 |
| 2026-04-15 | 0.10 | $0.10 | 1400 |
| 2026-04-14 | 0.10 | $0.10 | 1400 |
| 2026-04-13 | 0.10 | $0.10 | 1400 |
| 2026-04-10 | 0.10 | $0.10 | 1400 |
| 2026-04-09 | 0.10 | $0.10 | 1400 |
| 2026-04-08 | 0.10 | $0.10 | 1400 |
| 2026-04-07 | 0.10 | $0.10 | 1400 |
| 2026-04-06 | 0.10 | $0.10 | 1400 |
| 2026-04-02 | 0.10 | $0.10 | 1400 |
| 2026-04-01 | 0.10 | $0.10 | 1400 |
| 2026-03-31 | 0.10 | $0.10 | 1400 |
| 2026-03-30 | 0.10 | $0.10 | 1400 |
| 2026-03-27 | 0.10 | $0.10 | 1400 |
| 2026-03-26 | 0.10 | $0.10 | 1400 |
| 2026-03-25 | 0.10 | $0.10 | 1400 |
| 2026-03-24 | 0.10 | $0.10 | 1400 |
| 2026-03-23 | 0.10 | $0.10 | 1400 |
| 2026-03-20 | 0.10 | $0.10 | 1400 |
| 2026-03-19 | 0.10 | $0.10 | 1400 |
| 2026-03-18 | 0.10 | $0.10 | 1400 |
| 2026-03-17 | 0.10 | $0.10 | 1400 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1400 |
| 2026-03-12 | 0.10 | $0.10 | 1400 |
| 2026-03-11 | 0.10 | $0.10 | 1400 |
| 2026-03-10 | 0.10 | $0.10 | 1400 |
| 2026-03-09 | 0.10 | $0.10 | 1400 |
| 2026-03-06 | 0.10 | $0.10 | 1400 |
| 2026-03-05 | 0.10 | $0.10 | 1400 |
| 2026-03-04 | 0.10 | $0.10 | 1400 |
| 2026-03-03 | 0.10 | $0.10 | 1400 |
| 2026-03-02 | 0.10 | $0.10 | 1400 |
| 2026-02-27 | 0.10 | $0.10 | 1400 |
| 2026-02-26 | 0.10 | $0.10 | 1400 |
| 2026-02-25 | 0.10 | $0.10 | 1400 |
| 2026-02-24 | 0.10 | $0.10 | 1400 |
| 2026-02-23 | 0.10 | $0.10 | 1400 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1400 |
| 2026-02-04 | 0.10 | $0.10 | 1400 |
| 2026-02-03 | 0.10 | $0.10 | 1400 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1400 |
| 2026-01-28 | 0.10 | $0.10 | 1400 |
| 2026-01-27 | 0.10 | $0.10 | 1400 |
| 2026-01-26 | 0.10 | $0.10 | 1400 |
| 2026-01-23 | 0.09 | $0.10 | 1400 |
| 2026-01-22 | 0.09 | $0.10 | 1400 |
| 2026-01-21 | 0.09 | $0.10 | 1400 |
| 2026-01-20 | 0.09 | $0.10 | 1400 |
| 2026-01-16 | 0.09 | $0.10 | 1400 |
| 2026-01-15 | 0.09 | $0.10 | 1400 |
| 2026-01-14 | 0.09 | $0.10 | 1400 |
| 2026-01-13 | 0.09 | $0.10 | 1400 |
| 2026-01-12 | 0.09 | $0.10 | 1400 |
| 2026-01-09 | 0.09 | $0.10 | 1400 |
| 2026-01-08 | 0.08 | $0.10 | 1400 |
| 2026-01-07 | 0.08 | $0.10 | 1400 |
| 2026-01-06 | 0.08 | $0.10 | — |
| 2026-01-05 | 0.08 | $0.10 | 1400 |
| 2026-01-02 | 0.08 | $0.10 | 1400 |
| 2025-12-31 | 0.07 | $0.10 | 1400 |
| 2025-12-30 | 0.07 | $0.10 | 1400 |
| 2025-12-29 | 0.07 | $0.10 | 1400 |
| 2025-12-26 | 0.07 | $0.10 | 1400 |
| 2025-12-24 | 0.06 | $0.10 | — |
| 2025-12-23 | 0.06 | $0.10 | 1400 |
| 2025-12-22 | 0.05 | $0.10 | 1400 |
| 2025-12-19 | 0.05 | $0.10 | 1400 |
| 2025-12-18 | 0.04 | $0.04 | 1400 |
| 2025-12-17 | 0.04 | $0.04 | 1400 |
| 2025-12-16 | 0.04 | $0.04 | 1400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1400 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 1400 |
| 2025-12-05 | 0.04 | $0.04 | 1400 |
| 2025-12-04 | 0.04 | $0.04 | 1400 |
| 2025-12-03 | 0.04 | $0.04 | 1400 |
| 2025-12-02 | 0.04 | $0.04 | 1400 |
| 2025-12-01 | 0.04 | $0.04 | 1400 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 1400 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 1400 |
| 2025-11-21 | 0.04 | $0.04 | 1400 |
| 2025-11-20 | 0.04 | $0.04 | 1400 |
| 2025-11-19 | 0.04 | $0.04 | 1400 |
| 2025-11-18 | 0.04 | $0.04 | 1400 |
| 2025-11-17 | 0.04 | $0.04 | 1400 |
| 2025-11-14 | 0.04 | $0.04 | 1400 |
| 2025-11-13 | 0.04 | $0.04 | 1400 |
| 2025-11-12 | 0.04 | $0.04 | 1400 |
| 2025-11-11 | 0.04 | $0.04 | 1400 |
| 2025-11-10 | 0.04 | $0.04 | 1400 |
| 2025-11-07 | 0.04 | $0.04 | 1400 |
| 2025-11-06 | 0.04 | $0.04 | 1400 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.04 | $0.04 | 1400 |
| 2025-11-03 | 0.04 | $0.04 | 1400 |
| 2025-10-31 | 0.04 | $0.04 | 1400 |
| 2025-10-30 | 0.04 | $0.04 | 1400 |
| 2025-10-29 | 0.04 | $0.04 | 1400 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 1400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | — |
| 2025-09-03 | 0.05 | $0.04 | — |
| 2025-09-02 | 0.05 | $0.04 | 1400 |
| 2025-08-29 | 0.05 | $0.04 | — |
| 2025-08-28 | 0.05 | $0.04 | — |
| 2025-08-27 | 0.05 | $0.04 | — |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 1400 |
| 2025-08-21 | 0.05 | $0.04 | 1400 |
| 2025-08-20 | 0.05 | $0.04 | 1400 |
| 2025-08-19 | 0.05 | $0.04 | 1400 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | — |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | — |
| 2025-08-12 | 0.06 | $0.04 | — |
| 2025-08-11 | 0.06 | $0.04 | — |
| 2025-08-08 | 0.06 | $0.04 | — |
| 2025-08-07 | 0.07 | $0.04 | — |
| 2025-08-06 | 0.07 | $0.04 | — |
| 2025-08-05 | 0.07 | $0.04 | 1400 |
| 2025-08-04 | 0.07 | $0.09 | — |
| 2025-08-01 | 0.07 | $0.09 | — |
| 2025-07-31 | 0.07 | $0.09 | — |
| 2025-07-30 | 0.07 | $0.09 | — |
| 2025-07-29 | 0.07 | $0.09 | — |
| 2025-07-28 | 0.07 | $0.09 | 2950 |
| 2025-07-25 | 0.06 | $0.09 | — |
| 2025-07-24 | 0.06 | $0.09 | — |
| 2025-07-23 | 0.06 | $0.09 | — |
| 2025-07-22 | 0.06 | $0.09 | — |
| 2025-07-21 | 0.05 | $0.09 | 2950 |
| 2025-07-18 | 0.05 | $0.09 | 2950 |
| 2025-07-17 | 0.04 | $0.09 | 2950 |
| 2025-07-16 | 0.04 | $0.09 | 2950 |
| 2025-07-15 | 0.03 | $0.09 | 2950 |
| 2025-07-14 | 0.03 | $0.09 | 2950 |
| 2025-07-11 | 0.02 | $0.09 | 2950 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9750 |
| 2025-07-08 | 0.02 | $0.02 | 9750 |
| 2025-07-07 | 0.02 | $0.02 | 9750 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9750 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.04 | $0.02 | — |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | — |
| 2024-11-14 | 0.05 | $0.02 | — |
| 2024-11-13 | 0.05 | $0.02 | — |
| 2024-11-12 | 0.06 | $0.02 | 32 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | 842 |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.04 | $0.06 | — |
| 2024-02-22 | 0.04 | $0.06 | — |
| 2024-02-21 | 0.04 | $0.06 | — |
| 2024-02-20 | 0.04 | $0.06 | — |
| 2024-02-16 | 0.04 | $0.06 | — |
| 2024-02-15 | 0.03 | $0.06 | — |
| 2024-02-14 | 0.03 | $0.06 | — |
| 2024-02-13 | 0.03 | $0.06 | — |
| 2024-02-12 | 0.02 | $0.06 | — |
| 2024-02-09 | 0.02 | $0.06 | — |
| 2024-02-08 | 0.02 | $0.06 | — |
| 2024-02-07 | 0.01 | $0.06 | — |
| 2024-02-06 | 0.01 | $0.06 | 1950 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.02 | $0.00 | — |
| 2023-11-24 | 0.02 | $0.00 | — |
| 2023-11-22 | 0.02 | $0.00 | — |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.03 | $0.00 | — |
| 2023-11-16 | 0.03 | $0.00 | — |
| 2023-11-15 | 0.03 | $0.00 | — |
| 2023-11-14 | 0.04 | $0.00 | — |
| 2023-11-13 | 0.04 | $0.00 | — |
| 2023-11-10 | 0.04 | $0.00 | — |
| 2023-11-09 | 0.05 | $0.00 | — |
| 2023-11-08 | 0.05 | $0.00 | — |
| 2023-11-07 | 0.06 | $0.00 | — |
| 2023-11-06 | 0.06 | $0.00 | — |
| 2023-11-03 | 0.07 | $0.00 | — |
| 2023-11-02 | 0.08 | $0.00 | — |
| 2023-11-01 | 0.09 | $0.00 | — |
| 2023-10-31 | 0.09 | $0.00 | — |
| 2023-10-30 | 0.10 | $0.00 | — |
| 2023-10-27 | 0.12 | $0.00 | — |
| 2023-10-26 | 0.13 | $0.00 | — |
| 2023-10-25 | 0.14 | $0.00 | — |
| 2023-10-24 | 0.16 | $0.00 | 200 |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | — |
| 2023-10-10 | 0.17 | $0.18 | — |
| 2023-10-09 | 0.17 | $0.18 | — |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.16 | $0.18 | — |
| 2023-10-04 | 0.16 | $0.18 | — |
| 2023-10-03 | 0.16 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | — |
| 2023-09-29 | 0.16 | $0.18 | — |
| 2023-09-28 | 0.16 | $0.18 | — |
| 2023-09-27 | 0.15 | $0.18 | — |
| 2023-09-26 | 0.15 | $0.18 | — |
| 2023-09-25 | 0.15 | $0.18 | — |
| 2023-09-22 | 0.15 | $0.18 | — |
| 2023-09-21 | 0.14 | $0.18 | 100 |
| 2023-09-20 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.14 | $0.13 | — |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | — |
| 2023-09-14 | 0.15 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | — |
| 2023-09-12 | 0.16 | $0.13 | — |
| 2023-09-11 | 0.16 | $0.13 | — |
| 2023-09-08 | 0.16 | $0.13 | — |
| 2023-09-07 | 0.17 | $0.13 | — |
| 2023-09-06 | 0.17 | $0.13 | — |
| 2023-09-05 | 0.18 | $0.13 | — |
| 2023-09-01 | 0.18 | $0.13 | — |
| 2023-08-31 | 0.19 | $0.13 | — |
| 2023-08-30 | 0.19 | $0.13 | 2000 |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | — |
| 2022-11-14 | 0.21 | $0.20 | — |
| 2022-11-11 | 0.21 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.22 | $0.20 | — |
| 2022-10-28 | 0.22 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.23 | $0.20 | — |
| 2022-10-21 | 0.23 | $0.20 | — |
| 2022-10-20 | 0.23 | $0.20 | — |
| 2022-10-19 | 0.24 | $0.20 | — |
| 2022-10-18 | 0.24 | $0.20 | — |
| 2022-10-17 | 0.25 | $0.20 | — |
| 2022-10-14 | 0.25 | $0.20 | — |
| 2022-10-13 | 0.26 | $0.20 | — |
| 2022-10-12 | 0.26 | $0.20 | — |
| 2022-10-11 | 0.27 | $0.20 | — |
| 2022-10-10 | 0.27 | $0.20 | — |
| 2022-10-07 | 0.28 | $0.20 | — |
| 2022-10-06 | 0.29 | $0.20 | 200 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | 200 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.31 | $0.30 | — |
| 2022-09-01 | 0.31 | $0.30 | — |
| 2022-08-31 | 0.31 | $0.30 | — |
| 2022-08-30 | 0.31 | $0.30 | — |
| 2022-08-29 | 0.31 | $0.30 | — |
| 2022-08-26 | 0.31 | $0.30 | — |
| 2022-08-25 | 0.31 | $0.30 | — |
| 2022-08-24 | 0.31 | $0.30 | — |
| 2022-08-23 | 0.31 | $0.30 | — |
| 2022-08-22 | 0.31 | $0.30 | — |
| 2022-08-19 | 0.31 | $0.30 | — |
| 2022-08-18 | 0.32 | $0.30 | — |
| 2022-08-17 | 0.32 | $0.30 | — |
| 2022-08-16 | 0.32 | $0.30 | — |
| 2022-08-15 | 0.32 | $0.30 | — |
| 2022-08-12 | 0.32 | $0.30 | — |
| 2022-08-11 | 0.32 | $0.30 | — |
| 2022-08-10 | 0.33 | $0.30 | — |
| 2022-08-09 | 0.33 | $0.30 | — |
| 2022-08-08 | 0.33 | $0.30 | — |
| 2022-08-05 | 0.34 | $0.30 | — |
| 2022-08-04 | 0.34 | $0.30 | — |
| 2022-08-03 | 0.35 | $0.30 | — |
| 2022-08-02 | 0.35 | $0.30 | — |
| 2022-08-01 | 0.36 | $0.30 | — |
| 2022-07-29 | 0.36 | $0.30 | — |
| 2022-07-28 | 0.37 | $0.30 | — |
| 2022-07-27 | 0.37 | $0.30 | 170 |
| 2022-07-26 | 0.38 | $0.35 | — |
| 2022-07-25 | 0.39 | $0.35 | — |
| 2022-07-22 | 0.39 | $0.35 | — |
| 2022-07-21 | 0.39 | $0.35 | — |
| 2022-07-20 | 0.40 | $0.35 | — |
| 2022-07-19 | 0.40 | $0.35 | — |
| 2022-07-18 | 0.41 | $0.35 | — |
| 2022-07-15 | 0.41 | $0.35 | — |
| 2022-07-14 | 0.42 | $0.35 | — |
| 2022-07-13 | 0.43 | $0.35 | — |
| 2022-07-12 | 0.44 | $0.35 | 200 |
| 2022-07-11 | 0.45 | $0.50 | — |
| 2022-07-08 | 0.44 | $0.50 | 20 |
| 2022-07-07 | 0.44 | $0.37 | — |
| 2022-07-06 | 0.44 | $0.37 | — |
| 2022-07-05 | 0.45 | $0.37 | — |
| 2022-07-01 | 0.46 | $0.37 | — |
| 2022-06-30 | 0.47 | $0.37 | — |
| 2022-06-29 | 0.48 | $0.37 | — |
| 2022-06-28 | 0.49 | $0.36 | 1005 |
| 2022-06-27 | 0.51 | $0.55 | — |
| 2022-06-24 | 0.50 | $0.55 | — |
| 2022-06-23 | 0.50 | $0.55 | — |
| 2022-06-22 | 0.49 | $0.55 | — |
| 2022-06-21 | 0.49 | $0.55 | — |
| 2022-06-17 | 0.48 | $0.55 | — |
| 2022-06-16 | 0.47 | $0.55 | — |
| 2022-06-15 | 0.47 | $0.55 | — |
| 2022-06-14 | 0.46 | $0.55 | — |
| 2022-06-13 | 0.45 | $0.55 | — |
| 2022-06-10 | 0.44 | $0.55 | 200 |
| 2022-06-09 | 0.43 | $0.40 | — |
| 2022-06-08 | 0.43 | $0.40 | — |
| 2022-06-07 | 0.43 | $0.40 | — |
| 2022-06-06 | 0.44 | $0.40 | — |
| 2022-06-03 | 0.44 | $0.40 | — |
| 2022-06-02 | 0.45 | $0.40 | — |
| 2022-06-01 | 0.45 | $0.40 | — |
| 2022-05-31 | 0.46 | $0.40 | — |
| 2022-05-27 | 0.46 | $0.40 | — |
| 2022-05-26 | 0.47 | $0.40 | — |
| 2022-05-25 | 0.48 | $0.40 | — |
| 2022-05-24 | 0.48 | $0.40 | — |
| 2022-05-23 | 0.49 | $0.40 | — |
| 2022-05-20 | 0.50 | $0.40 | — |
| 2022-05-19 | 0.51 | $0.40 | — |
| 2022-05-18 | 0.52 | $0.40 | — |
| 2022-05-17 | 0.54 | $0.40 | — |
| 2022-05-16 | 0.55 | $0.40 | — |
| 2022-05-13 | 0.57 | $0.40 | — |
| 2022-05-12 | 0.59 | $0.40 | 200 |
| 2022-05-11 | 0.61 | $0.65 | — |
| 2022-05-10 | 0.60 | $0.65 | — |
| 2022-05-09 | 0.60 | $0.65 | — |
| 2022-05-06 | 0.59 | $0.65 | — |
| 2022-05-05 | 0.58 | $0.65 | — |
| 2022-05-04 | 0.58 | $0.65 | — |
| 2022-05-03 | 0.57 | $0.65 | — |
| 2022-05-02 | 0.56 | $0.65 | 1005 |
| 2022-04-29 | 0.55 | $0.35 | — |
| 2022-04-28 | 0.57 | $0.35 | — |
| 2022-04-27 | 0.60 | $0.35 | — |
| 2022-04-26 | 0.62 | $0.35 | — |
| 2022-04-25 | 0.65 | $0.35 | — |
| 2022-04-22 | 0.68 | $0.35 | — |
| 2022-04-21 | 0.72 | $0.35 | — |
| 2022-04-20 | 0.76 | $0.35 | — |
| 2022-04-19 | 0.80 | $0.35 | — |
| 2022-04-18 | 0.85 | $0.35 | 30067 |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.89 | $0.90 | — |
| 2022-03-04 | 0.89 | $0.90 | — |
| 2022-03-03 | 0.89 | $0.90 | — |
| 2022-03-02 | 0.89 | $0.90 | — |
| 2022-03-01 | 0.89 | $0.90 | — |
| 2022-02-28 | 0.89 | $0.90 | — |
| 2022-02-25 | 0.89 | $0.90 | — |
| 2022-02-24 | 0.89 | $0.90 | — |
| 2022-02-23 | 0.89 | $0.90 | — |
| 2022-02-22 | 0.89 | $0.90 | — |
| 2022-02-18 | 0.89 | $0.90 | — |
| 2022-02-17 | 0.88 | $0.90 | — |
| 2022-02-16 | 0.88 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.88 | $0.90 | 1006 |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.89 | $0.88 | — |
| 2021-12-20 | 0.89 | $0.88 | — |
| 2021-12-17 | 0.89 | $0.88 | — |
| 2021-12-16 | 0.89 | $0.88 | — |
| 2021-12-15 | 0.89 | $0.88 | — |
| 2021-12-14 | 0.89 | $0.88 | — |
| 2021-12-13 | 0.89 | $0.88 | — |
| 2021-12-10 | 0.90 | $0.88 | — |
| 2021-12-09 | 0.90 | $0.88 | — |
| 2021-12-08 | 0.90 | $0.88 | — |
| 2021-12-07 | 0.90 | $0.88 | — |
| 2021-12-06 | 0.91 | $0.88 | — |
| 2021-12-03 | 0.91 | $0.88 | — |
| 2021-12-02 | 0.91 | $0.88 | — |
| 2021-12-01 | 0.92 | $0.88 | — |
| 2021-11-30 | 0.92 | $0.88 | — |
| 2021-11-29 | 0.93 | $0.88 | — |
| 2021-11-26 | 0.93 | $0.88 | — |
| 2021-11-24 | 0.94 | $0.88 | — |
| 2021-11-23 | 0.94 | $0.88 | 1842 |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.96 | $0.95 | — |
| 2021-11-04 | 0.96 | $0.95 | — |
| 2021-11-03 | 0.96 | $0.95 | — |
| 2021-11-02 | 0.96 | $0.95 | — |
| 2021-11-01 | 0.96 | $0.95 | — |
| 2021-10-29 | 0.96 | $0.95 | — |
| 2021-10-28 | 0.96 | $0.95 | — |
| 2021-10-27 | 0.96 | $0.95 | — |
| 2021-10-26 | 0.96 | $0.95 | — |
| 2021-10-25 | 0.96 | $0.95 | — |
| 2021-10-22 | 0.96 | $0.95 | — |
| 2021-10-21 | 0.97 | $0.95 | — |
| 2021-10-20 | 0.97 | $0.95 | — |
| 2021-10-19 | 0.97 | $0.95 | — |
| 2021-10-18 | 0.97 | $0.95 | — |
| 2021-10-15 | 0.97 | $0.95 | — |
| 2021-10-14 | 0.97 | $0.95 | — |
| 2021-10-13 | 0.98 | $0.95 | — |
| 2021-10-12 | 0.98 | $0.95 | — |
| 2021-10-11 | 0.98 | $0.95 | — |
| 2021-10-08 | 0.99 | $0.95 | — |
| 2021-10-07 | 0.99 | $0.95 | 400 |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | — |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-24
Close Price
$0.02
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.02 | $0.02 | 1400 |
| 2026-07-23 | 0.02 | $0.02 | 1400 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.03 | $0.02 | 1400 |
| 2026-07-17 | 0.03 | $0.02 | 1400 |
| 2026-07-16 | 0.03 | $0.02 | — |
| 2026-07-15 | 0.03 | $0.02 | — |
| 2026-07-14 | 0.04 | $0.02 | 1400 |
| 2026-07-13 | 0.04 | $0.02 | — |
| 2026-07-10 | 0.05 | $0.02 | 1400 |
| 2026-07-09 | 0.05 | $0.02 | 1400 |
| 2026-07-08 | 0.06 | $0.02 | — |
| 2026-07-07 | 0.06 | $0.02 | — |
| 2026-07-06 | 0.07 | $0.02 | 1400 |
| 2026-07-02 | 0.07 | $0.02 | 1400 |
| 2026-07-01 | 0.08 | $0.02 | 1400 |
| 2026-06-30 | 0.09 | $0.02 | 1400 |
| 2026-06-29 | 0.09 | $0.02 | 40200 |
| 2026-06-26 | 0.10 | $0.10 | 1400 |
| 2026-06-25 | 0.10 | $0.10 | 1400 |
| 2026-06-24 | 0.10 | $0.10 | 1400 |
| 2026-06-23 | 0.10 | $0.10 | 1400 |
| 2026-06-22 | 0.10 | $0.10 | 1400 |
| 2026-06-18 | 0.10 | $0.10 | 1400 |
| 2026-06-17 | 0.10 | $0.10 | 1400 |
| 2026-06-16 | 0.10 | $0.10 | 1400 |
| 2026-06-15 | 0.10 | $0.10 | 1400 |
| 2026-06-12 | 0.10 | $0.10 | 1400 |
| 2026-06-11 | 0.10 | $0.10 | 1400 |
| 2026-06-10 | 0.10 | $0.10 | 1400 |
| 2026-06-09 | 0.10 | $0.10 | 1400 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1400 |
| 2026-06-04 | 0.10 | $0.10 | 1400 |
| 2026-06-03 | 0.10 | $0.10 | 1400 |
| 2026-06-02 | 0.10 | $0.10 | 1400 |
| 2026-06-01 | 0.10 | $0.10 | 1400 |
| 2026-05-29 | 0.10 | $0.10 | 1400 |
| 2026-05-28 | 0.10 | $0.10 | 1400 |
| 2026-05-27 | 0.10 | $0.10 | 1400 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1400 |
| 2026-05-21 | 0.10 | $0.10 | 1400 |
| 2026-05-20 | 0.10 | $0.10 | 1400 |
| 2026-05-19 | 0.10 | $0.10 | 1400 |
| 2026-05-18 | 0.10 | $0.10 | 1400 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1400 |
| 2026-05-13 | 0.10 | $0.10 | 1400 |
| 2026-05-12 | 0.10 | $0.10 | 1400 |
| 2026-05-11 | 0.10 | $0.10 | 1400 |
| 2026-05-08 | 0.10 | $0.10 | 1400 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1400 |
| 2026-05-05 | 0.10 | $0.10 | 1400 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 1400 |
| 2026-04-30 | 0.10 | $0.10 | 1400 |
| 2026-04-29 | 0.10 | $0.10 | 1400 |
| 2026-04-28 | 0.10 | $0.10 | 1400 |
| 2026-04-27 | 0.10 | $0.10 | 1400 |
| 2026-04-24 | 0.10 | $0.10 | 1400 |
| 2026-04-23 | 0.10 | $0.10 | 1400 |
| 2026-04-22 | 0.10 | $0.10 | 1400 |
| 2026-04-21 | 0.10 | $0.10 | 1400 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1400 |
| 2026-04-16 | 0.10 | $0.10 | 1400 |
| 2026-04-15 | 0.10 | $0.10 | 1400 |
| 2026-04-14 | 0.10 | $0.10 | 1400 |
| 2026-04-13 | 0.10 | $0.10 | 1400 |
| 2026-04-10 | 0.10 | $0.10 | 1400 |
| 2026-04-09 | 0.10 | $0.10 | 1400 |
| 2026-04-08 | 0.10 | $0.10 | 1400 |
| 2026-04-07 | 0.10 | $0.10 | 1400 |
| 2026-04-06 | 0.10 | $0.10 | 1400 |
| 2026-04-02 | 0.10 | $0.10 | 1400 |
| 2026-04-01 | 0.10 | $0.10 | 1400 |
| 2026-03-31 | 0.10 | $0.10 | 1400 |
| 2026-03-30 | 0.10 | $0.10 | 1400 |
| 2026-03-27 | 0.10 | $0.10 | 1400 |
| 2026-03-26 | 0.10 | $0.10 | 1400 |
| 2026-03-25 | 0.10 | $0.10 | 1400 |
| 2026-03-24 | 0.10 | $0.10 | 1400 |
| 2026-03-23 | 0.10 | $0.10 | 1400 |
| 2026-03-20 | 0.10 | $0.10 | 1400 |
| 2026-03-19 | 0.10 | $0.10 | 1400 |
| 2026-03-18 | 0.10 | $0.10 | 1400 |
| 2026-03-17 | 0.10 | $0.10 | 1400 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1400 |
| 2026-03-12 | 0.10 | $0.10 | 1400 |
| 2026-03-11 | 0.10 | $0.10 | 1400 |
| 2026-03-10 | 0.10 | $0.10 | 1400 |
| 2026-03-09 | 0.10 | $0.10 | 1400 |
| 2026-03-06 | 0.10 | $0.10 | 1400 |
| 2026-03-05 | 0.10 | $0.10 | 1400 |
| 2026-03-04 | 0.10 | $0.10 | 1400 |
| 2026-03-03 | 0.10 | $0.10 | 1400 |
| 2026-03-02 | 0.10 | $0.10 | 1400 |
| 2026-02-27 | 0.10 | $0.10 | 1400 |
| 2026-02-26 | 0.10 | $0.10 | 1400 |
| 2026-02-25 | 0.10 | $0.10 | 1400 |
| 2026-02-24 | 0.10 | $0.10 | 1400 |
| 2026-02-23 | 0.10 | $0.10 | 1400 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1400 |
| 2026-02-04 | 0.10 | $0.10 | 1400 |
| 2026-02-03 | 0.10 | $0.10 | 1400 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1400 |
| 2026-01-28 | 0.10 | $0.10 | 1400 |
| 2026-01-27 | 0.10 | $0.10 | 1400 |
| 2026-01-26 | 0.10 | $0.10 | 1400 |
| 2026-01-23 | 0.10 | $0.10 | 1400 |
| 2026-01-22 | 0.10 | $0.10 | 1400 |
| 2026-01-21 | 0.10 | $0.10 | 1400 |
| 2026-01-20 | 0.10 | $0.10 | 1400 |
| 2026-01-16 | 0.10 | $0.10 | 1400 |
| 2026-01-15 | 0.10 | $0.10 | 1400 |
| 2026-01-14 | 0.10 | $0.10 | 1400 |
| 2026-01-13 | 0.10 | $0.10 | 1400 |
| 2026-01-12 | 0.10 | $0.10 | 1400 |
| 2026-01-09 | 0.09 | $0.10 | 1400 |
| 2026-01-08 | 0.09 | $0.10 | 1400 |
| 2026-01-07 | 0.09 | $0.10 | 1400 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 1400 |
| 2026-01-02 | 0.08 | $0.10 | 1400 |
| 2025-12-31 | 0.08 | $0.10 | 1400 |
| 2025-12-30 | 0.08 | $0.10 | 1400 |
| 2025-12-29 | 0.07 | $0.10 | 1400 |
| 2025-12-26 | 0.07 | $0.10 | 1400 |
| 2025-12-24 | 0.06 | $0.10 | — |
| 2025-12-23 | 0.06 | $0.10 | 1400 |
| 2025-12-22 | 0.05 | $0.10 | 1400 |
| 2025-12-19 | 0.05 | $0.10 | 1400 |
| 2025-12-18 | 0.04 | $0.04 | 1400 |
| 2025-12-17 | 0.04 | $0.04 | 1400 |
| 2025-12-16 | 0.04 | $0.04 | 1400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1400 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 1400 |
| 2025-12-05 | 0.04 | $0.04 | 1400 |
| 2025-12-04 | 0.04 | $0.04 | 1400 |
| 2025-12-03 | 0.04 | $0.04 | 1400 |
| 2025-12-02 | 0.04 | $0.04 | 1400 |
| 2025-12-01 | 0.04 | $0.04 | 1400 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 1400 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 1400 |
| 2025-11-21 | 0.04 | $0.04 | 1400 |
| 2025-11-20 | 0.04 | $0.04 | 1400 |
| 2025-11-19 | 0.04 | $0.04 | 1400 |
| 2025-11-18 | 0.04 | $0.04 | 1400 |
| 2025-11-17 | 0.04 | $0.04 | 1400 |
| 2025-11-14 | 0.04 | $0.04 | 1400 |
| 2025-11-13 | 0.04 | $0.04 | 1400 |
| 2025-11-12 | 0.04 | $0.04 | 1400 |
| 2025-11-11 | 0.04 | $0.04 | 1400 |
| 2025-11-10 | 0.04 | $0.04 | 1400 |
| 2025-11-07 | 0.04 | $0.04 | 1400 |
| 2025-11-06 | 0.04 | $0.04 | 1400 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.04 | $0.04 | 1400 |
| 2025-11-03 | 0.04 | $0.04 | 1400 |
| 2025-10-31 | 0.04 | $0.04 | 1400 |
| 2025-10-30 | 0.04 | $0.04 | 1400 |
| 2025-10-29 | 0.04 | $0.04 | 1400 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 1400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 1400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 1400 |
| 2025-08-21 | 0.05 | $0.04 | 1400 |
| 2025-08-20 | 0.05 | $0.04 | 1400 |
| 2025-08-19 | 0.05 | $0.04 | 1400 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.06 | $0.04 | — |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | — |
| 2025-08-12 | 0.06 | $0.04 | — |
| 2025-08-11 | 0.07 | $0.04 | — |
| 2025-08-08 | 0.07 | $0.04 | — |
| 2025-08-07 | 0.07 | $0.04 | — |
| 2025-08-06 | 0.08 | $0.04 | — |
| 2025-08-05 | 0.08 | $0.04 | 1400 |
| 2025-08-04 | 0.08 | $0.09 | — |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.07 | $0.09 | 2950 |
| 2025-07-25 | 0.07 | $0.09 | — |
| 2025-07-24 | 0.07 | $0.09 | — |
| 2025-07-23 | 0.06 | $0.09 | — |
| 2025-07-22 | 0.06 | $0.09 | — |
| 2025-07-21 | 0.06 | $0.09 | 2950 |
| 2025-07-18 | 0.05 | $0.09 | 2950 |
| 2025-07-17 | 0.05 | $0.09 | 2950 |
| 2025-07-16 | 0.04 | $0.09 | 2950 |
| 2025-07-15 | 0.04 | $0.09 | 2950 |
| 2025-07-14 | 0.03 | $0.09 | 2950 |
| 2025-07-11 | 0.02 | $0.09 | 2950 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9750 |
| 2025-07-08 | 0.02 | $0.02 | 9750 |
| 2025-07-07 | 0.02 | $0.02 | 9750 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9750 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.04 | $0.02 | — |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | — |
| 2024-11-14 | 0.05 | $0.02 | — |
| 2024-11-13 | 0.05 | $0.02 | — |
| 2024-11-12 | 0.06 | $0.02 | 32 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | 842 |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.04 | $0.06 | — |
| 2024-02-15 | 0.04 | $0.06 | — |
| 2024-02-14 | 0.03 | $0.06 | — |
| 2024-02-13 | 0.03 | $0.06 | — |
| 2024-02-12 | 0.03 | $0.06 | — |
| 2024-02-09 | 0.02 | $0.06 | — |
| 2024-02-08 | 0.02 | $0.06 | — |
| 2024-02-07 | 0.01 | $0.06 | — |
| 2024-02-06 | 0.01 | $0.06 | 1950 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.02 | $0.00 | — |
| 2023-11-09 | 0.02 | $0.00 | — |
| 2023-11-08 | 0.03 | $0.00 | — |
| 2023-11-07 | 0.04 | $0.00 | — |
| 2023-11-06 | 0.05 | $0.00 | — |
| 2023-11-03 | 0.06 | $0.00 | — |
| 2023-11-02 | 0.07 | $0.00 | — |
| 2023-11-01 | 0.08 | $0.00 | — |
| 2023-10-31 | 0.09 | $0.00 | — |
| 2023-10-30 | 0.10 | $0.00 | — |
| 2023-10-27 | 0.11 | $0.00 | — |
| 2023-10-26 | 0.13 | $0.00 | — |
| 2023-10-25 | 0.14 | $0.00 | — |
| 2023-10-24 | 0.16 | $0.00 | 200 |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | — |
| 2023-10-10 | 0.17 | $0.18 | — |
| 2023-10-09 | 0.17 | $0.18 | — |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.16 | $0.18 | — |
| 2023-10-04 | 0.16 | $0.18 | — |
| 2023-10-03 | 0.16 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | — |
| 2023-09-29 | 0.15 | $0.18 | — |
| 2023-09-28 | 0.15 | $0.18 | — |
| 2023-09-27 | 0.15 | $0.18 | — |
| 2023-09-26 | 0.14 | $0.18 | — |
| 2023-09-25 | 0.14 | $0.18 | — |
| 2023-09-22 | 0.14 | $0.18 | — |
| 2023-09-21 | 0.13 | $0.18 | 100 |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.15 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | — |
| 2023-09-08 | 0.16 | $0.13 | — |
| 2023-09-07 | 0.16 | $0.13 | — |
| 2023-09-06 | 0.17 | $0.13 | — |
| 2023-09-05 | 0.17 | $0.13 | — |
| 2023-09-01 | 0.18 | $0.13 | — |
| 2023-08-31 | 0.19 | $0.13 | — |
| 2023-08-30 | 0.19 | $0.13 | 2000 |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | — |
| 2022-10-20 | 0.22 | $0.20 | — |
| 2022-10-19 | 0.23 | $0.20 | — |
| 2022-10-18 | 0.23 | $0.20 | — |
| 2022-10-17 | 0.24 | $0.20 | — |
| 2022-10-14 | 0.24 | $0.20 | — |
| 2022-10-13 | 0.25 | $0.20 | — |
| 2022-10-12 | 0.26 | $0.20 | — |
| 2022-10-11 | 0.26 | $0.20 | — |
| 2022-10-10 | 0.27 | $0.20 | — |
| 2022-10-07 | 0.28 | $0.20 | — |
| 2022-10-06 | 0.29 | $0.20 | 200 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | 200 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.31 | $0.30 | — |
| 2022-08-12 | 0.31 | $0.30 | — |
| 2022-08-11 | 0.31 | $0.30 | — |
| 2022-08-10 | 0.31 | $0.30 | — |
| 2022-08-09 | 0.31 | $0.30 | — |
| 2022-08-08 | 0.32 | $0.30 | — |
| 2022-08-05 | 0.32 | $0.30 | — |
| 2022-08-04 | 0.32 | $0.30 | — |
| 2022-08-03 | 0.33 | $0.30 | — |
| 2022-08-02 | 0.33 | $0.30 | — |
| 2022-08-01 | 0.34 | $0.30 | — |
| 2022-07-29 | 0.35 | $0.30 | — |
| 2022-07-28 | 0.35 | $0.30 | — |
| 2022-07-27 | 0.36 | $0.30 | 170 |
| 2022-07-26 | 0.36 | $0.35 | — |
| 2022-07-25 | 0.37 | $0.35 | — |
| 2022-07-22 | 0.37 | $0.35 | — |
| 2022-07-21 | 0.38 | $0.35 | — |
| 2022-07-20 | 0.38 | $0.35 | — |
| 2022-07-19 | 0.39 | $0.35 | — |
| 2022-07-18 | 0.40 | $0.35 | — |
| 2022-07-15 | 0.40 | $0.35 | — |
| 2022-07-14 | 0.41 | $0.35 | — |
| 2022-07-13 | 0.42 | $0.35 | — |
| 2022-07-12 | 0.43 | $0.35 | 200 |
| 2022-07-11 | 0.45 | $0.50 | — |
| 2022-07-08 | 0.44 | $0.50 | 20 |
| 2022-07-07 | 0.44 | $0.37 | — |
| 2022-07-06 | 0.45 | $0.37 | — |
| 2022-07-05 | 0.46 | $0.37 | — |
| 2022-07-01 | 0.47 | $0.37 | — |
| 2022-06-30 | 0.48 | $0.37 | — |
| 2022-06-29 | 0.49 | $0.37 | — |
| 2022-06-28 | 0.50 | $0.36 | 1005 |
| 2022-06-27 | 0.51 | $0.55 | — |
| 2022-06-24 | 0.51 | $0.55 | — |
| 2022-06-23 | 0.50 | $0.55 | — |
| 2022-06-22 | 0.49 | $0.55 | — |
| 2022-06-21 | 0.48 | $0.55 | — |
| 2022-06-17 | 0.47 | $0.55 | — |
| 2022-06-16 | 0.46 | $0.55 | — |
| 2022-06-15 | 0.45 | $0.55 | — |
| 2022-06-14 | 0.44 | $0.55 | — |
| 2022-06-13 | 0.43 | $0.55 | — |
| 2022-06-10 | 0.41 | $0.55 | 200 |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.41 | $0.40 | — |
| 2022-06-03 | 0.41 | $0.40 | — |
| 2022-06-02 | 0.42 | $0.40 | — |
| 2022-06-01 | 0.43 | $0.40 | — |
| 2022-05-31 | 0.43 | $0.40 | — |
| 2022-05-27 | 0.44 | $0.40 | — |
| 2022-05-26 | 0.45 | $0.40 | — |
| 2022-05-25 | 0.46 | $0.40 | — |
| 2022-05-24 | 0.47 | $0.40 | — |
| 2022-05-23 | 0.48 | $0.40 | — |
| 2022-05-20 | 0.49 | $0.40 | — |
| 2022-05-19 | 0.50 | $0.40 | — |
| 2022-05-18 | 0.50 | $0.40 | — |
| 2022-05-17 | 0.51 | $0.40 | — |
| 2022-05-16 | 0.52 | $0.40 | — |
| 2022-05-13 | 0.53 | $0.40 | — |
| 2022-05-12 | 0.53 | $0.40 | 200 |
| 2022-05-11 | 0.55 | $0.65 | — |
| 2022-05-10 | 0.54 | $0.65 | — |
| 2022-05-09 | 0.53 | $0.65 | — |
| 2022-05-06 | 0.52 | $0.65 | — |
| 2022-05-05 | 0.51 | $0.65 | — |
| 2022-05-04 | 0.50 | $0.65 | — |
| 2022-05-03 | 0.50 | $0.65 | — |
| 2022-05-02 | 0.50 | $0.65 | 1005 |
| 2022-04-29 | 0.49 | $0.35 | — |
| 2022-04-28 | 0.52 | $0.35 | — |
| 2022-04-27 | 0.55 | $0.35 | — |
| 2022-04-26 | 0.59 | $0.35 | — |
| 2022-04-25 | 0.63 | $0.35 | — |
| 2022-04-22 | 0.66 | $0.35 | — |
| 2022-04-21 | 0.71 | $0.35 | — |
| 2022-04-20 | 0.75 | $0.35 | — |
| 2022-04-19 | 0.80 | $0.35 | — |
| 2022-04-18 | 0.85 | $0.35 | 30067 |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.89 | $0.90 | — |
| 2022-02-28 | 0.89 | $0.90 | — |
| 2022-02-25 | 0.89 | $0.90 | — |
| 2022-02-24 | 0.89 | $0.90 | — |
| 2022-02-23 | 0.89 | $0.90 | — |
| 2022-02-22 | 0.89 | $0.90 | — |
| 2022-02-18 | 0.89 | $0.90 | — |
| 2022-02-17 | 0.88 | $0.90 | — |
| 2022-02-16 | 0.88 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.88 | $0.90 | 1006 |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.88 | $0.88 | — |
| 2021-12-20 | 0.88 | $0.88 | — |
| 2021-12-17 | 0.88 | $0.88 | — |
| 2021-12-16 | 0.88 | $0.88 | — |
| 2021-12-15 | 0.88 | $0.88 | — |
| 2021-12-14 | 0.88 | $0.88 | — |
| 2021-12-13 | 0.88 | $0.88 | — |
| 2021-12-10 | 0.89 | $0.88 | — |
| 2021-12-09 | 0.89 | $0.88 | — |
| 2021-12-08 | 0.89 | $0.88 | — |
| 2021-12-07 | 0.89 | $0.88 | — |
| 2021-12-06 | 0.90 | $0.88 | — |
| 2021-12-03 | 0.90 | $0.88 | — |
| 2021-12-02 | 0.91 | $0.88 | — |
| 2021-12-01 | 0.91 | $0.88 | — |
| 2021-11-30 | 0.92 | $0.88 | — |
| 2021-11-29 | 0.92 | $0.88 | — |
| 2021-11-26 | 0.93 | $0.88 | — |
| 2021-11-24 | 0.94 | $0.88 | — |
| 2021-11-23 | 0.94 | $0.88 | 1842 |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.95 | $0.95 | — |
| 2021-11-02 | 0.95 | $0.95 | — |
| 2021-11-01 | 0.95 | $0.95 | — |
| 2021-10-29 | 0.95 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.96 | $0.95 | — |
| 2021-10-22 | 0.96 | $0.95 | — |
| 2021-10-21 | 0.96 | $0.95 | — |
| 2021-10-20 | 0.96 | $0.95 | — |
| 2021-10-19 | 0.96 | $0.95 | — |
| 2021-10-18 | 0.97 | $0.95 | — |
| 2021-10-15 | 0.97 | $0.95 | — |
| 2021-10-14 | 0.97 | $0.95 | — |
| 2021-10-13 | 0.98 | $0.95 | — |
| 2021-10-12 | 0.98 | $0.95 | — |
| 2021-10-11 | 0.98 | $0.95 | — |
| 2021-10-08 | 0.99 | $0.95 | — |
| 2021-10-07 | 0.99 | $0.95 | 400 |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | — |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.02
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.25
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.02 | 1400 |
| 2026-07-23 | 0.01 | $0.02 | 1400 |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | — |
| 2026-07-20 | 0.01 | $0.02 | 1400 |
| 2026-07-17 | 0.01 | $0.02 | 1400 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 1400 |
| 2026-07-13 | 0.02 | $0.02 | — |
| 2026-07-10 | 0.03 | $0.02 | 1400 |
| 2026-07-09 | 0.03 | $0.02 | 1400 |
| 2026-07-08 | 0.03 | $0.02 | — |
| 2026-07-07 | 0.04 | $0.02 | — |
| 2026-07-06 | 0.05 | $0.02 | 1400 |
| 2026-07-02 | 0.05 | $0.02 | 1400 |
| 2026-07-01 | 0.06 | $0.02 | 1400 |
| 2026-06-30 | 0.07 | $0.02 | 1400 |
| 2026-06-29 | 0.09 | $0.02 | 40200 |
| 2026-06-26 | 0.10 | $0.10 | 1400 |
| 2026-06-25 | 0.10 | $0.10 | 1400 |
| 2026-06-24 | 0.10 | $0.10 | 1400 |
| 2026-06-23 | 0.10 | $0.10 | 1400 |
| 2026-06-22 | 0.10 | $0.10 | 1400 |
| 2026-06-18 | 0.10 | $0.10 | 1400 |
| 2026-06-17 | 0.10 | $0.10 | 1400 |
| 2026-06-16 | 0.10 | $0.10 | 1400 |
| 2026-06-15 | 0.10 | $0.10 | 1400 |
| 2026-06-12 | 0.10 | $0.10 | 1400 |
| 2026-06-11 | 0.10 | $0.10 | 1400 |
| 2026-06-10 | 0.10 | $0.10 | 1400 |
| 2026-06-09 | 0.10 | $0.10 | 1400 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1400 |
| 2026-06-04 | 0.10 | $0.10 | 1400 |
| 2026-06-03 | 0.10 | $0.10 | 1400 |
| 2026-06-02 | 0.10 | $0.10 | 1400 |
| 2026-06-01 | 0.10 | $0.10 | 1400 |
| 2026-05-29 | 0.10 | $0.10 | 1400 |
| 2026-05-28 | 0.10 | $0.10 | 1400 |
| 2026-05-27 | 0.10 | $0.10 | 1400 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1400 |
| 2026-05-21 | 0.10 | $0.10 | 1400 |
| 2026-05-20 | 0.10 | $0.10 | 1400 |
| 2026-05-19 | 0.10 | $0.10 | 1400 |
| 2026-05-18 | 0.10 | $0.10 | 1400 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1400 |
| 2026-05-13 | 0.10 | $0.10 | 1400 |
| 2026-05-12 | 0.10 | $0.10 | 1400 |
| 2026-05-11 | 0.10 | $0.10 | 1400 |
| 2026-05-08 | 0.10 | $0.10 | 1400 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1400 |
| 2026-05-05 | 0.10 | $0.10 | 1400 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 1400 |
| 2026-04-30 | 0.10 | $0.10 | 1400 |
| 2026-04-29 | 0.10 | $0.10 | 1400 |
| 2026-04-28 | 0.10 | $0.10 | 1400 |
| 2026-04-27 | 0.10 | $0.10 | 1400 |
| 2026-04-24 | 0.10 | $0.10 | 1400 |
| 2026-04-23 | 0.10 | $0.10 | 1400 |
| 2026-04-22 | 0.10 | $0.10 | 1400 |
| 2026-04-21 | 0.10 | $0.10 | 1400 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1400 |
| 2026-04-16 | 0.10 | $0.10 | 1400 |
| 2026-04-15 | 0.10 | $0.10 | 1400 |
| 2026-04-14 | 0.10 | $0.10 | 1400 |
| 2026-04-13 | 0.10 | $0.10 | 1400 |
| 2026-04-10 | 0.10 | $0.10 | 1400 |
| 2026-04-09 | 0.10 | $0.10 | 1400 |
| 2026-04-08 | 0.10 | $0.10 | 1400 |
| 2026-04-07 | 0.10 | $0.10 | 1400 |
| 2026-04-06 | 0.10 | $0.10 | 1400 |
| 2026-04-02 | 0.10 | $0.10 | 1400 |
| 2026-04-01 | 0.10 | $0.10 | 1400 |
| 2026-03-31 | 0.10 | $0.10 | 1400 |
| 2026-03-30 | 0.10 | $0.10 | 1400 |
| 2026-03-27 | 0.10 | $0.10 | 1400 |
| 2026-03-26 | 0.10 | $0.10 | 1400 |
| 2026-03-25 | 0.10 | $0.10 | 1400 |
| 2026-03-24 | 0.10 | $0.10 | 1400 |
| 2026-03-23 | 0.10 | $0.10 | 1400 |
| 2026-03-20 | 0.10 | $0.10 | 1400 |
| 2026-03-19 | 0.10 | $0.10 | 1400 |
| 2026-03-18 | 0.10 | $0.10 | 1400 |
| 2026-03-17 | 0.10 | $0.10 | 1400 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1400 |
| 2026-03-12 | 0.10 | $0.10 | 1400 |
| 2026-03-11 | 0.10 | $0.10 | 1400 |
| 2026-03-10 | 0.10 | $0.10 | 1400 |
| 2026-03-09 | 0.10 | $0.10 | 1400 |
| 2026-03-06 | 0.10 | $0.10 | 1400 |
| 2026-03-05 | 0.10 | $0.10 | 1400 |
| 2026-03-04 | 0.10 | $0.10 | 1400 |
| 2026-03-03 | 0.10 | $0.10 | 1400 |
| 2026-03-02 | 0.10 | $0.10 | 1400 |
| 2026-02-27 | 0.10 | $0.10 | 1400 |
| 2026-02-26 | 0.10 | $0.10 | 1400 |
| 2026-02-25 | 0.10 | $0.10 | 1400 |
| 2026-02-24 | 0.10 | $0.10 | 1400 |
| 2026-02-23 | 0.10 | $0.10 | 1400 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.11 | $0.10 | 1400 |
| 2026-02-04 | 0.11 | $0.10 | 1400 |
| 2026-02-03 | 0.11 | $0.10 | 1400 |
| 2026-02-02 | 0.11 | $0.10 | — |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 1400 |
| 2026-01-28 | 0.11 | $0.10 | 1400 |
| 2026-01-27 | 0.11 | $0.10 | 1400 |
| 2026-01-26 | 0.11 | $0.10 | 1400 |
| 2026-01-23 | 0.11 | $0.10 | 1400 |
| 2026-01-22 | 0.11 | $0.10 | 1400 |
| 2026-01-21 | 0.11 | $0.10 | 1400 |
| 2026-01-20 | 0.11 | $0.10 | 1400 |
| 2026-01-16 | 0.11 | $0.10 | 1400 |
| 2026-01-15 | 0.11 | $0.10 | 1400 |
| 2026-01-14 | 0.11 | $0.10 | 1400 |
| 2026-01-13 | 0.11 | $0.10 | 1400 |
| 2026-01-12 | 0.11 | $0.10 | 1400 |
| 2026-01-09 | 0.10 | $0.10 | 1400 |
| 2026-01-08 | 0.10 | $0.10 | 1400 |
| 2026-01-07 | 0.10 | $0.10 | 1400 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 1400 |
| 2026-01-02 | 0.10 | $0.10 | 1400 |
| 2025-12-31 | 0.09 | $0.10 | 1400 |
| 2025-12-30 | 0.09 | $0.10 | 1400 |
| 2025-12-29 | 0.09 | $0.10 | 1400 |
| 2025-12-26 | 0.08 | $0.10 | 1400 |
| 2025-12-24 | 0.08 | $0.10 | — |
| 2025-12-23 | 0.07 | $0.10 | 1400 |
| 2025-12-22 | 0.06 | $0.10 | 1400 |
| 2025-12-19 | 0.05 | $0.10 | 1400 |
| 2025-12-18 | 0.04 | $0.04 | 1400 |
| 2025-12-17 | 0.04 | $0.04 | 1400 |
| 2025-12-16 | 0.04 | $0.04 | 1400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1400 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 1400 |
| 2025-12-05 | 0.04 | $0.04 | 1400 |
| 2025-12-04 | 0.04 | $0.04 | 1400 |
| 2025-12-03 | 0.04 | $0.04 | 1400 |
| 2025-12-02 | 0.04 | $0.04 | 1400 |
| 2025-12-01 | 0.04 | $0.04 | 1400 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 1400 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 1400 |
| 2025-11-21 | 0.04 | $0.04 | 1400 |
| 2025-11-20 | 0.04 | $0.04 | 1400 |
| 2025-11-19 | 0.04 | $0.04 | 1400 |
| 2025-11-18 | 0.04 | $0.04 | 1400 |
| 2025-11-17 | 0.04 | $0.04 | 1400 |
| 2025-11-14 | 0.04 | $0.04 | 1400 |
| 2025-11-13 | 0.04 | $0.04 | 1400 |
| 2025-11-12 | 0.04 | $0.04 | 1400 |
| 2025-11-11 | 0.04 | $0.04 | 1400 |
| 2025-11-10 | 0.04 | $0.04 | 1400 |
| 2025-11-07 | 0.04 | $0.04 | 1400 |
| 2025-11-06 | 0.04 | $0.04 | 1400 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.04 | $0.04 | 1400 |
| 2025-11-03 | 0.04 | $0.04 | 1400 |
| 2025-10-31 | 0.04 | $0.04 | 1400 |
| 2025-10-30 | 0.04 | $0.04 | 1400 |
| 2025-10-29 | 0.04 | $0.04 | 1400 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 1400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 1400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 1400 |
| 2025-08-21 | 0.05 | $0.04 | 1400 |
| 2025-08-20 | 0.05 | $0.04 | 1400 |
| 2025-08-19 | 0.05 | $0.04 | 1400 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.06 | $0.04 | — |
| 2025-08-13 | 0.06 | $0.04 | — |
| 2025-08-12 | 0.06 | $0.04 | — |
| 2025-08-11 | 0.07 | $0.04 | — |
| 2025-08-08 | 0.07 | $0.04 | — |
| 2025-08-07 | 0.07 | $0.04 | — |
| 2025-08-06 | 0.08 | $0.04 | — |
| 2025-08-05 | 0.09 | $0.04 | 1400 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 2950 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 2950 |
| 2025-07-18 | 0.07 | $0.09 | 2950 |
| 2025-07-17 | 0.06 | $0.09 | 2950 |
| 2025-07-16 | 0.06 | $0.09 | 2950 |
| 2025-07-15 | 0.05 | $0.09 | 2950 |
| 2025-07-14 | 0.04 | $0.09 | 2950 |
| 2025-07-11 | 0.03 | $0.09 | 2950 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9750 |
| 2025-07-08 | 0.02 | $0.02 | 9750 |
| 2025-07-07 | 0.02 | $0.02 | 9750 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9750 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.04 | $0.02 | — |
| 2024-11-13 | 0.05 | $0.02 | — |
| 2024-11-12 | 0.05 | $0.02 | 32 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | 842 |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.07 | $0.06 | — |
| 2024-03-26 | 0.07 | $0.06 | — |
| 2024-03-25 | 0.07 | $0.06 | — |
| 2024-03-22 | 0.07 | $0.06 | — |
| 2024-03-21 | 0.07 | $0.06 | — |
| 2024-03-20 | 0.07 | $0.06 | — |
| 2024-03-19 | 0.07 | $0.06 | — |
| 2024-03-18 | 0.07 | $0.06 | — |
| 2024-03-15 | 0.07 | $0.06 | — |
| 2024-03-14 | 0.07 | $0.06 | — |
| 2024-03-13 | 0.07 | $0.06 | — |
| 2024-03-12 | 0.07 | $0.06 | — |
| 2024-03-11 | 0.07 | $0.06 | — |
| 2024-03-08 | 0.07 | $0.06 | — |
| 2024-03-07 | 0.07 | $0.06 | — |
| 2024-03-06 | 0.07 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | — |
| 2024-03-01 | 0.07 | $0.06 | — |
| 2024-02-29 | 0.07 | $0.06 | — |
| 2024-02-28 | 0.07 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.04 | $0.06 | — |
| 2024-02-09 | 0.04 | $0.06 | — |
| 2024-02-08 | 0.03 | $0.06 | — |
| 2024-02-07 | 0.02 | $0.06 | — |
| 2024-02-06 | 0.01 | $0.06 | 1950 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | -0.01 | $0.00 | — |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | — |
| 2023-12-18 | -0.01 | $0.00 | — |
| 2023-12-15 | -0.01 | $0.00 | — |
| 2023-12-14 | -0.01 | $0.00 | — |
| 2023-12-13 | -0.01 | $0.00 | — |
| 2023-12-12 | -0.01 | $0.00 | — |
| 2023-12-11 | -0.01 | $0.00 | — |
| 2023-12-08 | -0.01 | $0.00 | — |
| 2023-12-07 | -0.01 | $0.00 | — |
| 2023-12-06 | -0.01 | $0.00 | — |
| 2023-12-05 | -0.02 | $0.00 | — |
| 2023-12-04 | -0.02 | $0.00 | — |
| 2023-12-01 | -0.02 | $0.00 | — |
| 2023-11-30 | -0.02 | $0.00 | — |
| 2023-11-29 | -0.02 | $0.00 | — |
| 2023-11-28 | -0.02 | $0.00 | — |
| 2023-11-27 | -0.02 | $0.00 | — |
| 2023-11-24 | -0.02 | $0.00 | — |
| 2023-11-22 | -0.02 | $0.00 | — |
| 2023-11-21 | -0.02 | $0.00 | — |
| 2023-11-20 | -0.02 | $0.00 | — |
| 2023-11-17 | -0.02 | $0.00 | — |
| 2023-11-16 | -0.02 | $0.00 | — |
| 2023-11-15 | -0.02 | $0.00 | — |
| 2023-11-14 | -0.02 | $0.00 | — |
| 2023-11-13 | -0.01 | $0.00 | — |
| 2023-11-10 | -0.01 | $0.00 | — |
| 2023-11-09 | -0.01 | $0.00 | — |
| 2023-11-08 | -0.01 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.02 | $0.00 | — |
| 2023-11-01 | 0.03 | $0.00 | — |
| 2023-10-31 | 0.04 | $0.00 | — |
| 2023-10-30 | 0.06 | $0.00 | — |
| 2023-10-27 | 0.07 | $0.00 | — |
| 2023-10-26 | 0.09 | $0.00 | — |
| 2023-10-25 | 0.12 | $0.00 | — |
| 2023-10-24 | 0.15 | $0.00 | 200 |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | — |
| 2023-10-10 | 0.17 | $0.18 | — |
| 2023-10-09 | 0.17 | $0.18 | — |
| 2023-10-06 | 0.17 | $0.18 | — |
| 2023-10-05 | 0.17 | $0.18 | — |
| 2023-10-04 | 0.17 | $0.18 | — |
| 2023-10-03 | 0.16 | $0.18 | — |
| 2023-10-02 | 0.16 | $0.18 | — |
| 2023-09-29 | 0.16 | $0.18 | — |
| 2023-09-28 | 0.15 | $0.18 | — |
| 2023-09-27 | 0.15 | $0.18 | — |
| 2023-09-26 | 0.15 | $0.18 | — |
| 2023-09-25 | 0.14 | $0.18 | — |
| 2023-09-22 | 0.13 | $0.18 | — |
| 2023-09-21 | 0.13 | $0.18 | 100 |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | — |
| 2023-09-18 | 0.12 | $0.13 | — |
| 2023-09-15 | 0.12 | $0.13 | — |
| 2023-09-14 | 0.12 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | — |
| 2023-09-05 | 0.16 | $0.13 | — |
| 2023-09-01 | 0.16 | $0.13 | — |
| 2023-08-31 | 0.17 | $0.13 | — |
| 2023-08-30 | 0.19 | $0.13 | 2000 |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.19 | $0.20 | — |
| 2022-11-30 | 0.19 | $0.20 | — |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.19 | $0.20 | — |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.19 | $0.20 | — |
| 2022-11-22 | 0.19 | $0.20 | — |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | — |
| 2022-10-25 | 0.19 | $0.20 | — |
| 2022-10-24 | 0.19 | $0.20 | — |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.22 | $0.20 | — |
| 2022-10-13 | 0.22 | $0.20 | — |
| 2022-10-12 | 0.23 | $0.20 | — |
| 2022-10-11 | 0.24 | $0.20 | — |
| 2022-10-10 | 0.25 | $0.20 | — |
| 2022-10-07 | 0.26 | $0.20 | — |
| 2022-10-06 | 0.28 | $0.20 | 200 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | 200 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.29 | $0.30 | — |
| 2022-09-19 | 0.29 | $0.30 | — |
| 2022-09-16 | 0.29 | $0.30 | — |
| 2022-09-15 | 0.29 | $0.30 | — |
| 2022-09-14 | 0.29 | $0.30 | — |
| 2022-09-13 | 0.29 | $0.30 | — |
| 2022-09-12 | 0.29 | $0.30 | — |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.29 | $0.30 | — |
| 2022-09-07 | 0.29 | $0.30 | — |
| 2022-09-06 | 0.29 | $0.30 | — |
| 2022-09-02 | 0.29 | $0.30 | — |
| 2022-09-01 | 0.29 | $0.30 | — |
| 2022-08-31 | 0.29 | $0.30 | — |
| 2022-08-30 | 0.29 | $0.30 | — |
| 2022-08-29 | 0.29 | $0.30 | — |
| 2022-08-26 | 0.29 | $0.30 | — |
| 2022-08-25 | 0.29 | $0.30 | — |
| 2022-08-24 | 0.29 | $0.30 | — |
| 2022-08-23 | 0.28 | $0.30 | — |
| 2022-08-22 | 0.28 | $0.30 | — |
| 2022-08-19 | 0.28 | $0.30 | — |
| 2022-08-18 | 0.28 | $0.30 | — |
| 2022-08-17 | 0.28 | $0.30 | — |
| 2022-08-16 | 0.28 | $0.30 | — |
| 2022-08-15 | 0.28 | $0.30 | — |
| 2022-08-12 | 0.28 | $0.30 | — |
| 2022-08-11 | 0.28 | $0.30 | — |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.29 | $0.30 | — |
| 2022-08-08 | 0.29 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.31 | $0.30 | — |
| 2022-07-29 | 0.31 | $0.30 | — |
| 2022-07-28 | 0.32 | $0.30 | — |
| 2022-07-27 | 0.33 | $0.30 | 170 |
| 2022-07-26 | 0.34 | $0.35 | — |
| 2022-07-25 | 0.34 | $0.35 | — |
| 2022-07-22 | 0.35 | $0.35 | — |
| 2022-07-21 | 0.35 | $0.35 | — |
| 2022-07-20 | 0.36 | $0.35 | — |
| 2022-07-19 | 0.36 | $0.35 | — |
| 2022-07-18 | 0.37 | $0.35 | — |
| 2022-07-15 | 0.38 | $0.35 | — |
| 2022-07-14 | 0.39 | $0.35 | — |
| 2022-07-13 | 0.40 | $0.35 | — |
| 2022-07-12 | 0.41 | $0.35 | 200 |
| 2022-07-11 | 0.43 | $0.50 | — |
| 2022-07-08 | 0.41 | $0.50 | 20 |
| 2022-07-07 | 0.40 | $0.37 | — |
| 2022-07-06 | 0.41 | $0.37 | — |
| 2022-07-05 | 0.42 | $0.37 | — |
| 2022-07-01 | 0.44 | $0.37 | — |
| 2022-06-30 | 0.46 | $0.37 | — |
| 2022-06-29 | 0.48 | $0.37 | — |
| 2022-06-28 | 0.50 | $0.36 | 1005 |
| 2022-06-27 | 0.53 | $0.55 | — |
| 2022-06-24 | 0.52 | $0.55 | — |
| 2022-06-23 | 0.51 | $0.55 | — |
| 2022-06-22 | 0.51 | $0.55 | — |
| 2022-06-21 | 0.50 | $0.55 | — |
| 2022-06-17 | 0.48 | $0.55 | — |
| 2022-06-16 | 0.47 | $0.55 | — |
| 2022-06-15 | 0.46 | $0.55 | — |
| 2022-06-14 | 0.44 | $0.55 | — |
| 2022-06-13 | 0.42 | $0.55 | — |
| 2022-06-10 | 0.39 | $0.55 | 200 |
| 2022-06-09 | 0.37 | $0.40 | — |
| 2022-06-08 | 0.37 | $0.40 | — |
| 2022-06-07 | 0.37 | $0.40 | — |
| 2022-06-06 | 0.37 | $0.40 | — |
| 2022-06-03 | 0.37 | $0.40 | — |
| 2022-06-02 | 0.37 | $0.40 | — |
| 2022-06-01 | 0.37 | $0.40 | — |
| 2022-05-31 | 0.37 | $0.40 | — |
| 2022-05-27 | 0.38 | $0.40 | — |
| 2022-05-26 | 0.38 | $0.40 | — |
| 2022-05-25 | 0.38 | $0.40 | — |
| 2022-05-24 | 0.39 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.41 | $0.40 | — |
| 2022-05-19 | 0.42 | $0.40 | — |
| 2022-05-18 | 0.43 | $0.40 | — |
| 2022-05-17 | 0.45 | $0.40 | — |
| 2022-05-16 | 0.47 | $0.40 | — |
| 2022-05-13 | 0.49 | $0.40 | — |
| 2022-05-12 | 0.52 | $0.40 | 200 |
| 2022-05-11 | 0.55 | $0.65 | — |
| 2022-05-10 | 0.54 | $0.65 | — |
| 2022-05-09 | 0.52 | $0.65 | — |
| 2022-05-06 | 0.50 | $0.65 | — |
| 2022-05-05 | 0.48 | $0.65 | — |
| 2022-05-04 | 0.46 | $0.65 | — |
| 2022-05-03 | 0.43 | $0.65 | — |
| 2022-05-02 | 0.40 | $0.65 | 1005 |
| 2022-04-29 | 0.36 | $0.35 | — |
| 2022-04-28 | 0.38 | $0.35 | — |
| 2022-04-27 | 0.41 | $0.35 | — |
| 2022-04-26 | 0.44 | $0.35 | — |
| 2022-04-25 | 0.48 | $0.35 | — |
| 2022-04-22 | 0.53 | $0.35 | — |
| 2022-04-21 | 0.58 | $0.35 | — |
| 2022-04-20 | 0.64 | $0.35 | — |
| 2022-04-19 | 0.72 | $0.35 | — |
| 2022-04-18 | 0.80 | $0.35 | 30067 |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | — |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.89 | $0.90 | — |
| 2022-02-18 | 0.89 | $0.90 | — |
| 2022-02-17 | 0.89 | $0.90 | — |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.88 | $0.90 | 1006 |
| 2022-02-11 | 0.87 | $0.88 | — |
| 2022-02-10 | 0.87 | $0.88 | — |
| 2022-02-09 | 0.87 | $0.88 | — |
| 2022-02-08 | 0.87 | $0.88 | — |
| 2022-02-07 | 0.87 | $0.88 | — |
| 2022-02-04 | 0.87 | $0.88 | — |
| 2022-02-03 | 0.87 | $0.88 | — |
| 2022-02-02 | 0.87 | $0.88 | — |
| 2022-02-01 | 0.87 | $0.88 | — |
| 2022-01-31 | 0.87 | $0.88 | — |
| 2022-01-28 | 0.87 | $0.88 | — |
| 2022-01-27 | 0.87 | $0.88 | — |
| 2022-01-26 | 0.87 | $0.88 | — |
| 2022-01-25 | 0.87 | $0.88 | — |
| 2022-01-24 | 0.87 | $0.88 | — |
| 2022-01-21 | 0.87 | $0.88 | — |
| 2022-01-20 | 0.87 | $0.88 | — |
| 2022-01-19 | 0.87 | $0.88 | — |
| 2022-01-18 | 0.87 | $0.88 | — |
| 2022-01-14 | 0.87 | $0.88 | — |
| 2022-01-13 | 0.87 | $0.88 | — |
| 2022-01-12 | 0.87 | $0.88 | — |
| 2022-01-11 | 0.87 | $0.88 | — |
| 2022-01-10 | 0.87 | $0.88 | — |
| 2022-01-07 | 0.87 | $0.88 | — |
| 2022-01-06 | 0.87 | $0.88 | — |
| 2022-01-05 | 0.87 | $0.88 | — |
| 2022-01-04 | 0.87 | $0.88 | — |
| 2022-01-03 | 0.87 | $0.88 | — |
| 2021-12-31 | 0.87 | $0.88 | — |
| 2021-12-30 | 0.87 | $0.88 | — |
| 2021-12-29 | 0.87 | $0.88 | — |
| 2021-12-28 | 0.87 | $0.88 | — |
| 2021-12-27 | 0.87 | $0.88 | — |
| 2021-12-23 | 0.87 | $0.88 | — |
| 2021-12-22 | 0.87 | $0.88 | — |
| 2021-12-21 | 0.86 | $0.88 | — |
| 2021-12-20 | 0.87 | $0.88 | — |
| 2021-12-17 | 0.87 | $0.88 | — |
| 2021-12-16 | 0.87 | $0.88 | — |
| 2021-12-15 | 0.87 | $0.88 | — |
| 2021-12-14 | 0.87 | $0.88 | — |
| 2021-12-13 | 0.87 | $0.88 | — |
| 2021-12-10 | 0.87 | $0.88 | — |
| 2021-12-09 | 0.87 | $0.88 | — |
| 2021-12-08 | 0.87 | $0.88 | — |
| 2021-12-07 | 0.87 | $0.88 | — |
| 2021-12-06 | 0.88 | $0.88 | — |
| 2021-12-03 | 0.88 | $0.88 | — |
| 2021-12-02 | 0.89 | $0.88 | — |
| 2021-12-01 | 0.89 | $0.88 | — |
| 2021-11-30 | 0.90 | $0.88 | — |
| 2021-11-29 | 0.90 | $0.88 | — |
| 2021-11-26 | 0.91 | $0.88 | — |
| 2021-11-24 | 0.92 | $0.88 | — |
| 2021-11-23 | 0.93 | $0.88 | 1842 |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.94 | $0.95 | — |
| 2021-11-09 | 0.94 | $0.95 | — |
| 2021-11-08 | 0.94 | $0.95 | — |
| 2021-11-05 | 0.94 | $0.95 | — |
| 2021-11-04 | 0.94 | $0.95 | — |
| 2021-11-03 | 0.94 | $0.95 | — |
| 2021-11-02 | 0.94 | $0.95 | — |
| 2021-11-01 | 0.94 | $0.95 | — |
| 2021-10-29 | 0.94 | $0.95 | — |
| 2021-10-28 | 0.95 | $0.95 | — |
| 2021-10-27 | 0.95 | $0.95 | — |
| 2021-10-26 | 0.95 | $0.95 | — |
| 2021-10-25 | 0.95 | $0.95 | — |
| 2021-10-22 | 0.95 | $0.95 | — |
| 2021-10-21 | 0.95 | $0.95 | — |
| 2021-10-20 | 0.95 | $0.95 | — |
| 2021-10-19 | 0.95 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.96 | $0.95 | — |
| 2021-10-14 | 0.96 | $0.95 | — |
| 2021-10-13 | 0.96 | $0.95 | — |
| 2021-10-12 | 0.97 | $0.95 | — |
| 2021-10-11 | 0.97 | $0.95 | — |
| 2021-10-08 | 0.98 | $0.95 | — |
| 2021-10-07 | 0.99 | $0.95 | 400 |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | — |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.02
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.25
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.02 | 1400 |
| 2026-07-23 | 0.01 | $0.02 | 1400 |
| 2026-07-22 | 0.01 | $0.02 | — |
| 2026-07-21 | 0.01 | $0.02 | — |
| 2026-07-20 | 0.01 | $0.02 | 1400 |
| 2026-07-17 | 0.01 | $0.02 | 1400 |
| 2026-07-16 | 0.01 | $0.02 | — |
| 2026-07-15 | 0.01 | $0.02 | — |
| 2026-07-14 | 0.01 | $0.02 | 1400 |
| 2026-07-13 | 0.01 | $0.02 | — |
| 2026-07-10 | 0.01 | $0.02 | 1400 |
| 2026-07-09 | 0.01 | $0.02 | 1400 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 1400 |
| 2026-07-02 | 0.04 | $0.02 | 1400 |
| 2026-07-01 | 0.05 | $0.02 | 1400 |
| 2026-06-30 | 0.06 | $0.02 | 1400 |
| 2026-06-29 | 0.08 | $0.02 | 40200 |
| 2026-06-26 | 0.10 | $0.10 | 1400 |
| 2026-06-25 | 0.10 | $0.10 | 1400 |
| 2026-06-24 | 0.10 | $0.10 | 1400 |
| 2026-06-23 | 0.10 | $0.10 | 1400 |
| 2026-06-22 | 0.10 | $0.10 | 1400 |
| 2026-06-18 | 0.10 | $0.10 | 1400 |
| 2026-06-17 | 0.10 | $0.10 | 1400 |
| 2026-06-16 | 0.10 | $0.10 | 1400 |
| 2026-06-15 | 0.10 | $0.10 | 1400 |
| 2026-06-12 | 0.10 | $0.10 | 1400 |
| 2026-06-11 | 0.10 | $0.10 | 1400 |
| 2026-06-10 | 0.10 | $0.10 | 1400 |
| 2026-06-09 | 0.10 | $0.10 | 1400 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1400 |
| 2026-06-04 | 0.10 | $0.10 | 1400 |
| 2026-06-03 | 0.10 | $0.10 | 1400 |
| 2026-06-02 | 0.10 | $0.10 | 1400 |
| 2026-06-01 | 0.10 | $0.10 | 1400 |
| 2026-05-29 | 0.10 | $0.10 | 1400 |
| 2026-05-28 | 0.10 | $0.10 | 1400 |
| 2026-05-27 | 0.10 | $0.10 | 1400 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1400 |
| 2026-05-21 | 0.10 | $0.10 | 1400 |
| 2026-05-20 | 0.10 | $0.10 | 1400 |
| 2026-05-19 | 0.10 | $0.10 | 1400 |
| 2026-05-18 | 0.10 | $0.10 | 1400 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1400 |
| 2026-05-13 | 0.10 | $0.10 | 1400 |
| 2026-05-12 | 0.10 | $0.10 | 1400 |
| 2026-05-11 | 0.10 | $0.10 | 1400 |
| 2026-05-08 | 0.10 | $0.10 | 1400 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1400 |
| 2026-05-05 | 0.10 | $0.10 | 1400 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 1400 |
| 2026-04-30 | 0.10 | $0.10 | 1400 |
| 2026-04-29 | 0.10 | $0.10 | 1400 |
| 2026-04-28 | 0.10 | $0.10 | 1400 |
| 2026-04-27 | 0.10 | $0.10 | 1400 |
| 2026-04-24 | 0.10 | $0.10 | 1400 |
| 2026-04-23 | 0.10 | $0.10 | 1400 |
| 2026-04-22 | 0.10 | $0.10 | 1400 |
| 2026-04-21 | 0.10 | $0.10 | 1400 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1400 |
| 2026-04-16 | 0.10 | $0.10 | 1400 |
| 2026-04-15 | 0.10 | $0.10 | 1400 |
| 2026-04-14 | 0.10 | $0.10 | 1400 |
| 2026-04-13 | 0.10 | $0.10 | 1400 |
| 2026-04-10 | 0.10 | $0.10 | 1400 |
| 2026-04-09 | 0.10 | $0.10 | 1400 |
| 2026-04-08 | 0.10 | $0.10 | 1400 |
| 2026-04-07 | 0.10 | $0.10 | 1400 |
| 2026-04-06 | 0.10 | $0.10 | 1400 |
| 2026-04-02 | 0.10 | $0.10 | 1400 |
| 2026-04-01 | 0.10 | $0.10 | 1400 |
| 2026-03-31 | 0.10 | $0.10 | 1400 |
| 2026-03-30 | 0.10 | $0.10 | 1400 |
| 2026-03-27 | 0.10 | $0.10 | 1400 |
| 2026-03-26 | 0.10 | $0.10 | 1400 |
| 2026-03-25 | 0.10 | $0.10 | 1400 |
| 2026-03-24 | 0.10 | $0.10 | 1400 |
| 2026-03-23 | 0.10 | $0.10 | 1400 |
| 2026-03-20 | 0.10 | $0.10 | 1400 |
| 2026-03-19 | 0.10 | $0.10 | 1400 |
| 2026-03-18 | 0.10 | $0.10 | 1400 |
| 2026-03-17 | 0.10 | $0.10 | 1400 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1400 |
| 2026-03-12 | 0.10 | $0.10 | 1400 |
| 2026-03-11 | 0.10 | $0.10 | 1400 |
| 2026-03-10 | 0.10 | $0.10 | 1400 |
| 2026-03-09 | 0.10 | $0.10 | 1400 |
| 2026-03-06 | 0.10 | $0.10 | 1400 |
| 2026-03-05 | 0.10 | $0.10 | 1400 |
| 2026-03-04 | 0.10 | $0.10 | 1400 |
| 2026-03-03 | 0.10 | $0.10 | 1400 |
| 2026-03-02 | 0.10 | $0.10 | 1400 |
| 2026-02-27 | 0.10 | $0.10 | 1400 |
| 2026-02-26 | 0.10 | $0.10 | 1400 |
| 2026-02-25 | 0.10 | $0.10 | 1400 |
| 2026-02-24 | 0.10 | $0.10 | 1400 |
| 2026-02-23 | 0.10 | $0.10 | 1400 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1400 |
| 2026-02-04 | 0.10 | $0.10 | 1400 |
| 2026-02-03 | 0.10 | $0.10 | 1400 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1400 |
| 2026-01-28 | 0.10 | $0.10 | 1400 |
| 2026-01-27 | 0.10 | $0.10 | 1400 |
| 2026-01-26 | 0.10 | $0.10 | 1400 |
| 2026-01-23 | 0.11 | $0.10 | 1400 |
| 2026-01-22 | 0.11 | $0.10 | 1400 |
| 2026-01-21 | 0.11 | $0.10 | 1400 |
| 2026-01-20 | 0.11 | $0.10 | 1400 |
| 2026-01-16 | 0.11 | $0.10 | 1400 |
| 2026-01-15 | 0.11 | $0.10 | 1400 |
| 2026-01-14 | 0.11 | $0.10 | 1400 |
| 2026-01-13 | 0.11 | $0.10 | 1400 |
| 2026-01-12 | 0.11 | $0.10 | 1400 |
| 2026-01-09 | 0.11 | $0.10 | 1400 |
| 2026-01-08 | 0.11 | $0.10 | 1400 |
| 2026-01-07 | 0.11 | $0.10 | 1400 |
| 2026-01-06 | 0.11 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | 1400 |
| 2026-01-02 | 0.11 | $0.10 | 1400 |
| 2025-12-31 | 0.11 | $0.10 | 1400 |
| 2025-12-30 | 0.10 | $0.10 | 1400 |
| 2025-12-29 | 0.10 | $0.10 | 1400 |
| 2025-12-26 | 0.09 | $0.10 | 1400 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | 1400 |
| 2025-12-22 | 0.07 | $0.10 | 1400 |
| 2025-12-19 | 0.06 | $0.10 | 1400 |
| 2025-12-18 | 0.04 | $0.04 | 1400 |
| 2025-12-17 | 0.04 | $0.04 | 1400 |
| 2025-12-16 | 0.04 | $0.04 | 1400 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 1400 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 1400 |
| 2025-12-05 | 0.04 | $0.04 | 1400 |
| 2025-12-04 | 0.04 | $0.04 | 1400 |
| 2025-12-03 | 0.04 | $0.04 | 1400 |
| 2025-12-02 | 0.04 | $0.04 | 1400 |
| 2025-12-01 | 0.04 | $0.04 | 1400 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 1400 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 1400 |
| 2025-11-21 | 0.04 | $0.04 | 1400 |
| 2025-11-20 | 0.04 | $0.04 | 1400 |
| 2025-11-19 | 0.04 | $0.04 | 1400 |
| 2025-11-18 | 0.04 | $0.04 | 1400 |
| 2025-11-17 | 0.04 | $0.04 | 1400 |
| 2025-11-14 | 0.04 | $0.04 | 1400 |
| 2025-11-13 | 0.04 | $0.04 | 1400 |
| 2025-11-12 | 0.04 | $0.04 | 1400 |
| 2025-11-11 | 0.04 | $0.04 | 1400 |
| 2025-11-10 | 0.04 | $0.04 | 1400 |
| 2025-11-07 | 0.04 | $0.04 | 1400 |
| 2025-11-06 | 0.04 | $0.04 | 1400 |
| 2025-11-05 | 0.04 | $0.04 | 1400 |
| 2025-11-04 | 0.04 | $0.04 | 1400 |
| 2025-11-03 | 0.04 | $0.04 | 1400 |
| 2025-10-31 | 0.04 | $0.04 | 1400 |
| 2025-10-30 | 0.04 | $0.04 | 1400 |
| 2025-10-29 | 0.04 | $0.04 | 1400 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 1400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 1400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1400 |
| 2025-08-21 | 0.04 | $0.04 | 1400 |
| 2025-08-20 | 0.04 | $0.04 | 1400 |
| 2025-08-19 | 0.04 | $0.04 | 1400 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.06 | $0.04 | — |
| 2025-08-07 | 0.07 | $0.04 | — |
| 2025-08-06 | 0.08 | $0.04 | — |
| 2025-08-05 | 0.09 | $0.04 | 1400 |
| 2025-08-04 | 0.10 | $0.09 | — |
| 2025-08-01 | 0.10 | $0.09 | — |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | — |
| 2025-07-29 | 0.10 | $0.09 | — |
| 2025-07-28 | 0.10 | $0.09 | 2950 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2950 |
| 2025-07-18 | 0.08 | $0.09 | 2950 |
| 2025-07-17 | 0.08 | $0.09 | 2950 |
| 2025-07-16 | 0.07 | $0.09 | 2950 |
| 2025-07-15 | 0.06 | $0.09 | 2950 |
| 2025-07-14 | 0.05 | $0.09 | 2950 |
| 2025-07-11 | 0.03 | $0.09 | 2950 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 9750 |
| 2025-07-08 | 0.02 | $0.02 | 9750 |
| 2025-07-07 | 0.02 | $0.02 | 9750 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 9750 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.04 | $0.02 | — |
| 2024-11-12 | 0.05 | $0.02 | 32 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | 842 |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.07 | $0.06 | — |
| 2024-03-11 | 0.07 | $0.06 | — |
| 2024-03-08 | 0.07 | $0.06 | — |
| 2024-03-07 | 0.07 | $0.06 | — |
| 2024-03-06 | 0.07 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | — |
| 2024-03-01 | 0.07 | $0.06 | — |
| 2024-02-29 | 0.07 | $0.06 | — |
| 2024-02-28 | 0.07 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.04 | $0.06 | — |
| 2024-02-07 | 0.03 | $0.06 | — |
| 2024-02-06 | 0.02 | $0.06 | 1950 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | -0.01 | $0.00 | — |
| 2023-12-01 | -0.01 | $0.00 | — |
| 2023-11-30 | -0.01 | $0.00 | — |
| 2023-11-29 | -0.01 | $0.00 | — |
| 2023-11-28 | -0.01 | $0.00 | — |
| 2023-11-27 | -0.01 | $0.00 | — |
| 2023-11-24 | -0.01 | $0.00 | — |
| 2023-11-22 | -0.02 | $0.00 | — |
| 2023-11-21 | -0.02 | $0.00 | — |
| 2023-11-20 | -0.02 | $0.00 | — |
| 2023-11-17 | -0.02 | $0.00 | — |
| 2023-11-16 | -0.02 | $0.00 | — |
| 2023-11-15 | -0.03 | $0.00 | — |
| 2023-11-14 | -0.03 | $0.00 | — |
| 2023-11-13 | -0.03 | $0.00 | — |
| 2023-11-10 | -0.03 | $0.00 | — |
| 2023-11-09 | -0.03 | $0.00 | — |
| 2023-11-08 | -0.03 | $0.00 | — |
| 2023-11-07 | -0.03 | $0.00 | — |
| 2023-11-06 | -0.02 | $0.00 | — |
| 2023-11-03 | -0.02 | $0.00 | — |
| 2023-11-02 | -0.01 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.02 | $0.00 | — |
| 2023-10-27 | 0.04 | $0.00 | — |
| 2023-10-26 | 0.07 | $0.00 | — |
| 2023-10-25 | 0.10 | $0.00 | — |
| 2023-10-24 | 0.13 | $0.00 | 200 |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.17 | $0.18 | — |
| 2023-09-29 | 0.17 | $0.18 | — |
| 2023-09-28 | 0.17 | $0.18 | — |
| 2023-09-27 | 0.16 | $0.18 | — |
| 2023-09-26 | 0.15 | $0.18 | — |
| 2023-09-25 | 0.15 | $0.18 | — |
| 2023-09-22 | 0.14 | $0.18 | — |
| 2023-09-21 | 0.13 | $0.18 | 100 |
| 2023-09-20 | 0.11 | $0.13 | — |
| 2023-09-19 | 0.11 | $0.13 | — |
| 2023-09-18 | 0.11 | $0.13 | — |
| 2023-09-15 | 0.11 | $0.13 | — |
| 2023-09-14 | 0.11 | $0.13 | — |
| 2023-09-13 | 0.11 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | — |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | — |
| 2023-09-01 | 0.15 | $0.13 | — |
| 2023-08-31 | 0.16 | $0.13 | — |
| 2023-08-30 | 0.18 | $0.13 | 2000 |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.20 | $0.20 | — |
| 2023-06-14 | 0.20 | $0.20 | — |
| 2023-06-13 | 0.20 | $0.20 | — |
| 2023-06-12 | 0.20 | $0.20 | — |
| 2023-06-09 | 0.20 | $0.20 | — |
| 2023-06-08 | 0.20 | $0.20 | — |
| 2023-06-07 | 0.20 | $0.20 | — |
| 2023-06-06 | 0.20 | $0.20 | — |
| 2023-06-05 | 0.20 | $0.20 | — |
| 2023-06-02 | 0.20 | $0.20 | — |
| 2023-06-01 | 0.20 | $0.20 | — |
| 2023-05-31 | 0.20 | $0.20 | — |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.18 | $0.20 | — |
| 2022-10-26 | 0.18 | $0.20 | — |
| 2022-10-25 | 0.18 | $0.20 | — |
| 2022-10-24 | 0.18 | $0.20 | — |
| 2022-10-21 | 0.18 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-10 | 0.24 | $0.20 | — |
| 2022-10-07 | 0.26 | $0.20 | — |
| 2022-10-06 | 0.28 | $0.20 | 200 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | 200 |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.29 | $0.30 | — |
| 2022-08-22 | 0.29 | $0.30 | — |
| 2022-08-19 | 0.29 | $0.30 | — |
| 2022-08-18 | 0.29 | $0.30 | — |
| 2022-08-17 | 0.29 | $0.30 | — |
| 2022-08-16 | 0.29 | $0.30 | — |
| 2022-08-15 | 0.29 | $0.30 | — |
| 2022-08-12 | 0.29 | $0.30 | — |
| 2022-08-11 | 0.29 | $0.30 | — |
| 2022-08-10 | 0.28 | $0.30 | — |
| 2022-08-09 | 0.28 | $0.30 | — |
| 2022-08-08 | 0.28 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.31 | $0.30 | — |
| 2022-07-27 | 0.32 | $0.30 | 170 |
| 2022-07-26 | 0.34 | $0.35 | — |
| 2022-07-25 | 0.34 | $0.35 | — |
| 2022-07-22 | 0.34 | $0.35 | — |
| 2022-07-21 | 0.34 | $0.35 | — |
| 2022-07-20 | 0.34 | $0.35 | — |
| 2022-07-19 | 0.35 | $0.35 | — |
| 2022-07-18 | 0.36 | $0.35 | — |
| 2022-07-15 | 0.37 | $0.35 | — |
| 2022-07-14 | 0.38 | $0.35 | — |
| 2022-07-13 | 0.39 | $0.35 | — |
| 2022-07-12 | 0.41 | $0.35 | 200 |
| 2022-07-11 | 0.43 | $0.50 | — |
| 2022-07-08 | 0.41 | $0.50 | 20 |
| 2022-07-07 | 0.39 | $0.37 | — |
| 2022-07-06 | 0.40 | $0.37 | — |
| 2022-07-05 | 0.41 | $0.37 | — |
| 2022-07-01 | 0.43 | $0.37 | — |
| 2022-06-30 | 0.46 | $0.37 | — |
| 2022-06-29 | 0.49 | $0.37 | — |
| 2022-06-28 | 0.53 | $0.36 | 1005 |
| 2022-06-27 | 0.57 | $0.55 | — |
| 2022-06-24 | 0.57 | $0.55 | — |
| 2022-06-23 | 0.56 | $0.55 | — |
| 2022-06-22 | 0.56 | $0.55 | — |
| 2022-06-21 | 0.55 | $0.55 | — |
| 2022-06-17 | 0.54 | $0.55 | — |
| 2022-06-16 | 0.52 | $0.55 | — |
| 2022-06-15 | 0.51 | $0.55 | — |
| 2022-06-14 | 0.49 | $0.55 | — |
| 2022-06-13 | 0.46 | $0.55 | — |
| 2022-06-10 | 0.43 | $0.55 | 200 |
| 2022-06-09 | 0.39 | $0.40 | — |
| 2022-06-08 | 0.39 | $0.40 | — |
| 2022-06-07 | 0.38 | $0.40 | — |
| 2022-06-06 | 0.38 | $0.40 | — |
| 2022-06-03 | 0.38 | $0.40 | — |
| 2022-06-02 | 0.38 | $0.40 | — |
| 2022-06-01 | 0.38 | $0.40 | — |
| 2022-05-31 | 0.38 | $0.40 | — |
| 2022-05-27 | 0.38 | $0.40 | — |
| 2022-05-26 | 0.38 | $0.40 | — |
| 2022-05-25 | 0.38 | $0.40 | — |
| 2022-05-24 | 0.39 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.42 | $0.40 | — |
| 2022-05-18 | 0.43 | $0.40 | — |
| 2022-05-17 | 0.45 | $0.40 | — |
| 2022-05-16 | 0.48 | $0.40 | — |
| 2022-05-13 | 0.51 | $0.40 | — |
| 2022-05-12 | 0.55 | $0.40 | 200 |
| 2022-05-11 | 0.60 | $0.65 | — |
| 2022-05-10 | 0.58 | $0.65 | — |
| 2022-05-09 | 0.55 | $0.65 | — |
| 2022-05-06 | 0.52 | $0.65 | — |
| 2022-05-05 | 0.49 | $0.65 | — |
| 2022-05-04 | 0.44 | $0.65 | — |
| 2022-05-03 | 0.40 | $0.65 | — |
| 2022-05-02 | 0.34 | $0.65 | 1005 |
| 2022-04-29 | 0.27 | $0.35 | — |
| 2022-04-28 | 0.28 | $0.35 | — |
| 2022-04-27 | 0.30 | $0.35 | — |
| 2022-04-26 | 0.33 | $0.35 | — |
| 2022-04-25 | 0.36 | $0.35 | — |
| 2022-04-22 | 0.41 | $0.35 | — |
| 2022-04-21 | 0.47 | $0.35 | — |
| 2022-04-20 | 0.55 | $0.35 | — |
| 2022-04-19 | 0.64 | $0.35 | — |
| 2022-04-18 | 0.76 | $0.35 | 30067 |
| 2022-04-14 | 0.90 | $0.90 | — |
| 2022-04-13 | 0.90 | $0.90 | — |
| 2022-04-12 | 0.90 | $0.90 | — |
| 2022-04-11 | 0.90 | $0.90 | — |
| 2022-04-08 | 0.90 | $0.90 | — |
| 2022-04-07 | 0.90 | $0.90 | — |
| 2022-04-06 | 0.90 | $0.90 | — |
| 2022-04-05 | 0.90 | $0.90 | — |
| 2022-04-04 | 0.90 | $0.90 | — |
| 2022-04-01 | 0.90 | $0.90 | — |
| 2022-03-31 | 0.90 | $0.90 | — |
| 2022-03-30 | 0.90 | $0.90 | — |
| 2022-03-29 | 0.90 | $0.90 | — |
| 2022-03-28 | 0.90 | $0.90 | — |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | — |
| 2022-03-23 | 0.90 | $0.90 | — |
| 2022-03-22 | 0.90 | $0.90 | — |
| 2022-03-21 | 0.90 | $0.90 | — |
| 2022-03-18 | 0.90 | $0.90 | — |
| 2022-03-17 | 0.90 | $0.90 | — |
| 2022-03-16 | 0.90 | $0.90 | — |
| 2022-03-15 | 0.90 | $0.90 | — |
| 2022-03-14 | 0.90 | $0.90 | — |
| 2022-03-11 | 0.90 | $0.90 | — |
| 2022-03-10 | 0.90 | $0.90 | — |
| 2022-03-09 | 0.90 | $0.90 | — |
| 2022-03-08 | 0.90 | $0.90 | — |
| 2022-03-07 | 0.91 | $0.90 | — |
| 2022-03-04 | 0.91 | $0.90 | — |
| 2022-03-03 | 0.91 | $0.90 | — |
| 2022-03-02 | 0.91 | $0.90 | — |
| 2022-03-01 | 0.91 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.89 | $0.90 | — |
| 2022-02-14 | 0.88 | $0.90 | 1006 |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.87 | $0.88 | — |
| 2022-01-06 | 0.87 | $0.88 | — |
| 2022-01-05 | 0.87 | $0.88 | — |
| 2022-01-04 | 0.87 | $0.88 | — |
| 2022-01-03 | 0.87 | $0.88 | — |
| 2021-12-31 | 0.87 | $0.88 | — |
| 2021-12-30 | 0.87 | $0.88 | — |
| 2021-12-29 | 0.87 | $0.88 | — |
| 2021-12-28 | 0.87 | $0.88 | — |
| 2021-12-27 | 0.87 | $0.88 | — |
| 2021-12-23 | 0.87 | $0.88 | — |
| 2021-12-22 | 0.87 | $0.88 | — |
| 2021-12-21 | 0.87 | $0.88 | — |
| 2021-12-20 | 0.87 | $0.88 | — |
| 2021-12-17 | 0.87 | $0.88 | — |
| 2021-12-16 | 0.86 | $0.88 | — |
| 2021-12-15 | 0.86 | $0.88 | — |
| 2021-12-14 | 0.86 | $0.88 | — |
| 2021-12-13 | 0.86 | $0.88 | — |
| 2021-12-10 | 0.86 | $0.88 | — |
| 2021-12-09 | 0.86 | $0.88 | — |
| 2021-12-08 | 0.86 | $0.88 | — |
| 2021-12-07 | 0.86 | $0.88 | — |
| 2021-12-06 | 0.87 | $0.88 | — |
| 2021-12-03 | 0.87 | $0.88 | — |
| 2021-12-02 | 0.87 | $0.88 | — |
| 2021-12-01 | 0.88 | $0.88 | — |
| 2021-11-30 | 0.88 | $0.88 | — |
| 2021-11-29 | 0.89 | $0.88 | — |
| 2021-11-26 | 0.90 | $0.88 | — |
| 2021-11-24 | 0.91 | $0.88 | — |
| 2021-11-23 | 0.93 | $0.88 | 1842 |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.95 | $0.95 | — |
| 2021-11-09 | 0.95 | $0.95 | — |
| 2021-11-08 | 0.95 | $0.95 | — |
| 2021-11-05 | 0.95 | $0.95 | — |
| 2021-11-04 | 0.95 | $0.95 | — |
| 2021-11-03 | 0.94 | $0.95 | — |
| 2021-11-02 | 0.94 | $0.95 | — |
| 2021-11-01 | 0.94 | $0.95 | — |
| 2021-10-29 | 0.94 | $0.95 | — |
| 2021-10-28 | 0.94 | $0.95 | — |
| 2021-10-27 | 0.94 | $0.95 | — |
| 2021-10-26 | 0.94 | $0.95 | — |
| 2021-10-25 | 0.94 | $0.95 | — |
| 2021-10-22 | 0.94 | $0.95 | — |
| 2021-10-21 | 0.94 | $0.95 | — |
| 2021-10-20 | 0.94 | $0.95 | — |
| 2021-10-19 | 0.94 | $0.95 | — |
| 2021-10-18 | 0.95 | $0.95 | — |
| 2021-10-15 | 0.95 | $0.95 | — |
| 2021-10-14 | 0.95 | $0.95 | — |
| 2021-10-13 | 0.96 | $0.95 | — |
| 2021-10-12 | 0.96 | $0.95 | — |
| 2021-10-11 | 0.97 | $0.95 | — |
| 2021-10-08 | 0.97 | $0.95 | — |
| 2021-10-07 | 0.98 | $0.95 | 400 |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | — |
| 2021-09-29 | 1.00 | $1.00 | — |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | — |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | — |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | — |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | — |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.10
2026-07-24
Close Price
$0.02
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.68
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.10 | $0.02 | 1400 |
| 2026-07-23 | 0.10 | $0.02 | 1400 |
| 2026-07-22 | 0.10 | $0.02 | — |
| 2026-07-21 | 0.10 | $0.02 | — |
| 2026-07-20 | 0.10 | $0.02 | 1400 |
| 2026-07-17 | 0.10 | $0.02 | 1400 |
| 2026-07-16 | 0.10 | $0.02 | — |
| 2026-07-15 | 0.10 | $0.02 | — |
| 2026-07-14 | 0.10 | $0.02 | 1400 |
| 2026-07-13 | 0.10 | $0.02 | — |
| 2026-07-10 | 0.10 | $0.02 | 1400 |
| 2026-07-09 | 0.10 | $0.02 | 1400 |
| 2026-07-08 | 0.10 | $0.02 | — |
| 2026-07-07 | 0.10 | $0.02 | — |
| 2026-07-06 | 0.10 | $0.02 | 1400 |
| 2026-07-02 | 0.10 | $0.02 | 1400 |
| 2026-07-01 | 0.10 | $0.02 | 1400 |
| 2026-06-30 | 0.10 | $0.02 | 1400 |
| 2026-06-29 | 0.10 | $0.02 | 40200 |
| 2026-06-26 | 99.45 | $0.10 | 1400 |
| 2026-06-25 | 99.45 | $0.10 | 1400 |
| 2026-06-24 | 99.45 | $0.10 | 1400 |
| 2026-06-23 | 99.45 | $0.10 | 1400 |
| 2026-06-22 | 99.45 | $0.10 | 1400 |
| 2026-06-18 | 99.45 | $0.10 | 1400 |
| 2026-06-17 | 99.45 | $0.10 | 1400 |
| 2026-06-16 | 99.45 | $0.10 | 1400 |
| 2026-06-15 | 99.45 | $0.10 | 1400 |
| 2026-06-12 | 99.45 | $0.10 | 1400 |
| 2026-06-11 | 99.45 | $0.10 | 1400 |
| 2026-06-10 | 99.45 | $0.10 | 1400 |
| 2026-06-09 | 99.45 | $0.10 | 1400 |
| 2026-06-08 | 99.45 | $0.10 | — |
| 2026-06-05 | 99.45 | $0.10 | 1400 |
| 2026-06-04 | 99.45 | $0.10 | 1400 |
| 2026-06-03 | 99.45 | $0.10 | 1400 |
| 2026-06-02 | 99.45 | $0.10 | 1400 |
| 2026-06-01 | 99.45 | $0.10 | 1400 |
| 2026-05-29 | 99.45 | $0.10 | 1400 |
| 2026-05-28 | 99.45 | $0.10 | 1400 |
| 2026-05-27 | 99.45 | $0.10 | 1400 |
| 2026-05-26 | 99.45 | $0.10 | — |
| 2026-05-22 | 99.45 | $0.10 | 1400 |
| 2026-05-21 | 99.45 | $0.10 | 1400 |
| 2026-05-20 | 99.45 | $0.10 | 1400 |
| 2026-05-19 | 99.45 | $0.10 | 1400 |
| 2026-05-18 | 99.45 | $0.10 | 1400 |
| 2026-05-15 | 99.45 | $0.10 | — |
| 2026-05-14 | 99.45 | $0.10 | 1400 |
| 2026-05-13 | 99.45 | $0.10 | 1400 |
| 2026-05-12 | 99.45 | $0.10 | 1400 |
| 2026-05-11 | 99.45 | $0.10 | 1400 |
| 2026-05-08 | 99.45 | $0.10 | 1400 |
| 2026-05-07 | 99.45 | $0.10 | — |
| 2026-05-06 | 99.45 | $0.10 | 1400 |
| 2026-05-05 | 99.45 | $0.10 | 1400 |
| 2026-05-04 | 99.45 | $0.10 | — |
| 2026-05-01 | 99.45 | $0.10 | 1400 |
| 2026-04-30 | 99.45 | $0.10 | 1400 |
| 2026-04-29 | 99.45 | $0.10 | 1400 |
| 2026-04-28 | 99.45 | $0.10 | 1400 |
| 2026-04-27 | 99.45 | $0.10 | 1400 |
| 2026-04-24 | 99.45 | $0.10 | 1400 |
| 2026-04-23 | 99.45 | $0.10 | 1400 |
| 2026-04-22 | 99.45 | $0.10 | 1400 |
| 2026-04-21 | 99.45 | $0.10 | 1400 |
| 2026-04-20 | 99.45 | $0.10 | — |
| 2026-04-17 | 99.45 | $0.10 | 1400 |
| 2026-04-16 | 99.45 | $0.10 | 1400 |
| 2026-04-15 | 99.45 | $0.10 | 1400 |
| 2026-04-14 | 99.45 | $0.10 | 1400 |
| 2026-04-13 | 99.45 | $0.10 | 1400 |
| 2026-04-10 | 99.45 | $0.10 | 1400 |
| 2026-04-09 | 99.45 | $0.10 | 1400 |
| 2026-04-08 | 99.45 | $0.10 | 1400 |
| 2026-04-07 | 99.45 | $0.10 | 1400 |
| 2026-04-06 | 99.45 | $0.10 | 1400 |
| 2026-04-02 | 99.45 | $0.10 | 1400 |
| 2026-04-01 | 99.45 | $0.10 | 1400 |
| 2026-03-31 | 99.45 | $0.10 | 1400 |
| 2026-03-30 | 99.45 | $0.10 | 1400 |
| 2026-03-27 | 99.45 | $0.10 | 1400 |
| 2026-03-26 | 99.45 | $0.10 | 1400 |
| 2026-03-25 | 99.45 | $0.10 | 1400 |
| 2026-03-24 | 99.45 | $0.10 | 1400 |
| 2026-03-23 | 99.45 | $0.10 | 1400 |
| 2026-03-20 | 99.45 | $0.10 | 1400 |
| 2026-03-19 | 99.45 | $0.10 | 1400 |
| 2026-03-18 | 99.45 | $0.10 | 1400 |
| 2026-03-17 | 99.45 | $0.10 | 1400 |
| 2026-03-16 | 99.45 | $0.10 | — |
| 2026-03-13 | 99.45 | $0.10 | 1400 |
| 2026-03-12 | 99.45 | $0.10 | 1400 |
| 2026-03-11 | 99.45 | $0.10 | 1400 |
| 2026-03-10 | 99.45 | $0.10 | 1400 |
| 2026-03-09 | 99.45 | $0.10 | 1400 |
| 2026-03-06 | 99.45 | $0.10 | 1400 |
| 2026-03-05 | 99.45 | $0.10 | 1400 |
| 2026-03-04 | 99.45 | $0.10 | 1400 |
| 2026-03-03 | 99.45 | $0.10 | 1400 |
| 2026-03-02 | 99.45 | $0.10 | 1400 |
| 2026-02-27 | 99.45 | $0.10 | 1400 |
| 2026-02-26 | 99.45 | $0.10 | 1400 |
| 2026-02-25 | 99.45 | $0.10 | 1400 |
| 2026-02-24 | 99.45 | $0.10 | 1400 |
| 2026-02-23 | 99.45 | $0.10 | 1400 |
| 2026-02-20 | 99.45 | $0.10 | — |
| 2026-02-19 | 99.45 | $0.10 | — |
| 2026-02-18 | 99.45 | $0.10 | — |
| 2026-02-17 | 99.45 | $0.10 | — |
| 2026-02-13 | 99.45 | $0.10 | — |
| 2026-02-12 | 99.45 | $0.10 | — |
| 2026-02-11 | 99.45 | $0.10 | — |
| 2026-02-10 | 99.45 | $0.10 | — |
| 2026-02-09 | 99.45 | $0.10 | — |
| 2026-02-06 | 99.45 | $0.10 | — |
| 2026-02-05 | 99.45 | $0.10 | 1400 |
| 2026-02-04 | 99.45 | $0.10 | 1400 |
| 2026-02-03 | 99.45 | $0.10 | 1400 |
| 2026-02-02 | 99.45 | $0.10 | — |
| 2026-01-30 | 99.45 | $0.10 | — |
| 2026-01-29 | 99.45 | $0.10 | 1400 |
| 2026-01-28 | 99.45 | $0.10 | 1400 |
| 2026-01-27 | 99.45 | $0.10 | 1400 |
| 2026-01-26 | 99.45 | $0.10 | 1400 |
| 2026-01-23 | 99.45 | $0.10 | 1400 |
| 2026-01-22 | 99.45 | $0.10 | 1400 |
| 2026-01-21 | 99.45 | $0.10 | 1400 |
| 2026-01-20 | 99.45 | $0.10 | 1400 |
| 2026-01-16 | 99.45 | $0.10 | 1400 |
| 2026-01-15 | 99.45 | $0.10 | 1400 |
| 2026-01-14 | 99.45 | $0.10 | 1400 |
| 2026-01-13 | 99.45 | $0.10 | 1400 |
| 2026-01-12 | 99.45 | $0.10 | 1400 |
| 2026-01-09 | 99.45 | $0.10 | 1400 |
| 2026-01-08 | 99.45 | $0.10 | 1400 |
| 2026-01-07 | 99.45 | $0.10 | 1400 |
| 2026-01-06 | 99.45 | $0.10 | — |
| 2026-01-05 | 99.45 | $0.10 | 1400 |
| 2026-01-02 | 99.45 | $0.10 | 1400 |
| 2025-12-31 | 99.45 | $0.10 | 1400 |
| 2025-12-30 | 99.45 | $0.10 | 1400 |
| 2025-12-29 | 99.45 | $0.10 | 1400 |
| 2025-12-26 | 99.45 | $0.10 | 1400 |
| 2025-12-24 | 99.45 | $0.10 | — |
| 2025-12-23 | 99.45 | $0.10 | 1400 |
| 2025-12-22 | 99.45 | $0.10 | 1400 |
| 2025-12-19 | 99.45 | $0.10 | 1400 |
| 2025-12-18 | 40.18 | $0.04 | 1400 |
| 2025-12-17 | 40.18 | $0.04 | 1400 |
| 2025-12-16 | 40.18 | $0.04 | 1400 |
| 2025-12-15 | 40.18 | $0.04 | — |
| 2025-12-12 | 40.18 | $0.04 | — |
| 2025-12-11 | 40.18 | $0.04 | — |
| 2025-12-10 | 40.18 | $0.04 | 1400 |
| 2025-12-09 | 40.18 | $0.04 | — |
| 2025-12-08 | 40.18 | $0.04 | 1400 |
| 2025-12-05 | 40.18 | $0.04 | 1400 |
| 2025-12-04 | 40.18 | $0.04 | 1400 |
| 2025-12-03 | 40.18 | $0.04 | 1400 |
| 2025-12-02 | 40.18 | $0.04 | 1400 |
| 2025-12-01 | 40.18 | $0.04 | 1400 |
| 2025-11-28 | 40.18 | $0.04 | — |
| 2025-11-26 | 40.18 | $0.04 | 1400 |
| 2025-11-25 | 40.18 | $0.04 | — |
| 2025-11-24 | 40.18 | $0.04 | 1400 |
| 2025-11-21 | 40.18 | $0.04 | 1400 |
| 2025-11-20 | 40.18 | $0.04 | 1400 |
| 2025-11-19 | 40.18 | $0.04 | 1400 |
| 2025-11-18 | 40.18 | $0.04 | 1400 |
| 2025-11-17 | 40.18 | $0.04 | 1400 |
| 2025-11-14 | 40.18 | $0.04 | 1400 |
| 2025-11-13 | 40.18 | $0.04 | 1400 |
| 2025-11-12 | 40.18 | $0.04 | 1400 |
| 2025-11-11 | 40.18 | $0.04 | 1400 |
| 2025-11-10 | 40.18 | $0.04 | 1400 |
| 2025-11-07 | 40.18 | $0.04 | 1400 |
| 2025-11-06 | 40.18 | $0.04 | 1400 |
| 2025-11-05 | 40.18 | $0.04 | 1400 |
| 2025-11-04 | 40.18 | $0.04 | 1400 |
| 2025-11-03 | 40.18 | $0.04 | 1400 |
| 2025-10-31 | 40.18 | $0.04 | 1400 |
| 2025-10-30 | 40.18 | $0.04 | 1400 |
| 2025-10-29 | 40.18 | $0.04 | 1400 |
| 2025-10-28 | 40.18 | $0.04 | — |
| 2025-10-27 | 40.18 | $0.04 | — |
| 2025-10-24 | 40.18 | $0.04 | — |
| 2025-10-23 | 40.18 | $0.04 | — |
| 2025-10-22 | 40.18 | $0.04 | — |
| 2025-10-21 | 40.18 | $0.04 | — |
| 2025-10-20 | 40.18 | $0.04 | — |
| 2025-10-17 | 40.18 | $0.04 | — |
| 2025-10-16 | 40.18 | $0.04 | — |
| 2025-10-15 | 40.18 | $0.04 | — |
| 2025-10-14 | 40.18 | $0.04 | — |
| 2025-10-13 | 40.18 | $0.04 | — |
| 2025-10-10 | 40.18 | $0.04 | — |
| 2025-10-09 | 40.18 | $0.04 | — |
| 2025-10-08 | 40.18 | $0.04 | — |
| 2025-10-07 | 40.18 | $0.04 | — |
| 2025-10-06 | 40.18 | $0.04 | — |
| 2025-10-03 | 40.18 | $0.04 | — |
| 2025-10-02 | 40.18 | $0.04 | — |
| 2025-10-01 | 40.18 | $0.04 | — |
| 2025-09-30 | 40.18 | $0.04 | — |
| 2025-09-29 | 40.18 | $0.04 | — |
| 2025-09-26 | 40.18 | $0.04 | — |
| 2025-09-25 | 40.18 | $0.04 | — |
| 2025-09-24 | 40.18 | $0.04 | — |
| 2025-09-23 | 40.18 | $0.04 | — |
| 2025-09-22 | 40.18 | $0.04 | — |
| 2025-09-19 | 40.18 | $0.04 | — |
| 2025-09-18 | 40.18 | $0.04 | — |
| 2025-09-17 | 40.18 | $0.04 | — |
| 2025-09-16 | 40.18 | $0.04 | — |
| 2025-09-15 | 40.18 | $0.04 | 1400 |
| 2025-09-12 | 40.18 | $0.04 | — |
| 2025-09-11 | 40.18 | $0.04 | — |
| 2025-09-10 | 40.18 | $0.04 | — |
| 2025-09-09 | 40.18 | $0.04 | — |
| 2025-09-08 | 40.18 | $0.04 | — |
| 2025-09-05 | 40.18 | $0.04 | — |
| 2025-09-04 | 40.18 | $0.04 | — |
| 2025-09-03 | 40.18 | $0.04 | — |
| 2025-09-02 | 40.18 | $0.04 | 1400 |
| 2025-08-29 | 40.18 | $0.04 | — |
| 2025-08-28 | 40.18 | $0.04 | — |
| 2025-08-27 | 40.18 | $0.04 | — |
| 2025-08-26 | 40.18 | $0.04 | — |
| 2025-08-25 | 40.18 | $0.04 | — |
| 2025-08-22 | 40.18 | $0.04 | 1400 |
| 2025-08-21 | 40.18 | $0.04 | 1400 |
| 2025-08-20 | 40.18 | $0.04 | 1400 |
| 2025-08-19 | 40.18 | $0.04 | 1400 |
| 2025-08-18 | 40.18 | $0.04 | — |
| 2025-08-15 | 40.18 | $0.04 | — |
| 2025-08-14 | 40.18 | $0.04 | — |
| 2025-08-13 | 40.18 | $0.04 | — |
| 2025-08-12 | 40.18 | $0.04 | — |
| 2025-08-11 | 40.18 | $0.04 | — |
| 2025-08-08 | 40.18 | $0.04 | — |
| 2025-08-07 | 40.18 | $0.04 | — |
| 2025-08-06 | 40.18 | $0.04 | — |
| 2025-08-05 | 40.18 | $0.04 | 1400 |
| 2025-08-04 | 99.65 | $0.09 | — |
| 2025-08-01 | 99.65 | $0.09 | — |
| 2025-07-31 | 99.65 | $0.09 | — |
| 2025-07-30 | 99.65 | $0.09 | — |
| 2025-07-29 | 99.65 | $0.09 | — |
| 2025-07-28 | 99.65 | $0.09 | 2950 |
| 2025-07-25 | 99.65 | $0.09 | — |
| 2025-07-24 | 99.65 | $0.09 | — |
| 2025-07-23 | 99.65 | $0.09 | — |
| 2025-07-22 | 99.65 | $0.09 | — |
| 2025-07-21 | 99.65 | $0.09 | 2950 |
| 2025-07-18 | 99.65 | $0.09 | 2950 |
| 2025-07-17 | 99.65 | $0.09 | 2950 |
| 2025-07-16 | 99.65 | $0.09 | 2950 |
| 2025-07-15 | 99.65 | $0.09 | 2950 |
| 2025-07-14 | 99.65 | $0.09 | 2950 |
| 2025-07-11 | 99.65 | $0.09 | 2950 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 9750 |
| 2025-07-08 | 0.01 | $0.02 | 9750 |
| 2025-07-07 | 0.01 | $0.02 | 9750 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 9750 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.01 | $0.02 | — |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | — |
| 2025-01-03 | 0.01 | $0.02 | — |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | 32 |
| 2024-11-11 | 50.58 | $0.06 | — |
| 2024-11-08 | 50.58 | $0.06 | — |
| 2024-11-07 | 50.58 | $0.06 | — |
| 2024-11-06 | 50.58 | $0.06 | — |
| 2024-11-05 | 50.58 | $0.06 | — |
| 2024-11-04 | 50.58 | $0.06 | — |
| 2024-11-01 | 50.58 | $0.06 | — |
| 2024-10-31 | 50.58 | $0.06 | — |
| 2024-10-30 | 50.58 | $0.06 | — |
| 2024-10-29 | 50.58 | $0.06 | — |
| 2024-10-28 | 50.58 | $0.06 | — |
| 2024-10-25 | 50.58 | $0.06 | — |
| 2024-10-24 | 50.58 | $0.06 | — |
| 2024-10-23 | 50.58 | $0.06 | — |
| 2024-10-22 | 50.58 | $0.06 | — |
| 2024-10-21 | 50.58 | $0.06 | — |
| 2024-10-18 | 50.58 | $0.06 | — |
| 2024-10-17 | 50.58 | $0.06 | — |
| 2024-10-16 | 50.58 | $0.06 | — |
| 2024-10-15 | 50.58 | $0.06 | — |
| 2024-10-14 | 50.58 | $0.06 | — |
| 2024-10-11 | 50.58 | $0.06 | — |
| 2024-10-10 | 50.58 | $0.06 | — |
| 2024-10-09 | 50.58 | $0.06 | — |
| 2024-10-08 | 50.58 | $0.06 | — |
| 2024-10-07 | 50.58 | $0.06 | — |
| 2024-10-04 | 50.58 | $0.06 | — |
| 2024-10-03 | 50.58 | $0.06 | — |
| 2024-10-02 | 50.58 | $0.06 | — |
| 2024-10-01 | 50.58 | $0.06 | — |
| 2024-09-30 | 50.58 | $0.06 | — |
| 2024-09-27 | 50.58 | $0.06 | — |
| 2024-09-26 | 50.58 | $0.06 | — |
| 2024-09-25 | 50.58 | $0.06 | — |
| 2024-09-24 | 50.58 | $0.06 | — |
| 2024-09-23 | 50.58 | $0.06 | — |
| 2024-09-20 | 50.58 | $0.06 | — |
| 2024-09-19 | 50.58 | $0.06 | — |
| 2024-09-18 | 50.58 | $0.06 | — |
| 2024-09-17 | 50.58 | $0.06 | — |
| 2024-09-16 | 50.58 | $0.06 | — |
| 2024-09-13 | 50.58 | $0.06 | — |
| 2024-09-12 | 50.58 | $0.06 | — |
| 2024-09-11 | 50.58 | $0.06 | — |
| 2024-09-10 | 50.58 | $0.06 | — |
| 2024-09-09 | 50.58 | $0.06 | — |
| 2024-09-06 | 50.58 | $0.06 | — |
| 2024-09-05 | 50.58 | $0.06 | — |
| 2024-09-04 | 50.58 | $0.06 | — |
| 2024-09-03 | 50.58 | $0.06 | — |
| 2024-08-30 | 50.58 | $0.06 | — |
| 2024-08-29 | 50.58 | $0.06 | — |
| 2024-08-28 | 50.58 | $0.06 | — |
| 2024-08-27 | 50.58 | $0.06 | — |
| 2024-08-26 | 50.58 | $0.06 | — |
| 2024-08-23 | 50.58 | $0.06 | — |
| 2024-08-22 | 50.58 | $0.06 | — |
| 2024-08-21 | 50.58 | $0.06 | — |
| 2024-08-20 | 50.58 | $0.06 | — |
| 2024-08-19 | 50.58 | $0.06 | — |
| 2024-08-16 | 50.58 | $0.06 | — |
| 2024-08-15 | 50.58 | $0.06 | — |
| 2024-08-14 | 50.58 | $0.06 | — |
| 2024-08-13 | 50.58 | $0.06 | — |
| 2024-08-12 | 50.58 | $0.06 | — |
| 2024-08-09 | 50.58 | $0.06 | — |
| 2024-08-08 | 50.58 | $0.06 | — |
| 2024-08-07 | 50.58 | $0.06 | — |
| 2024-08-06 | 50.58 | $0.06 | — |
| 2024-08-05 | 50.58 | $0.06 | — |
| 2024-08-02 | 50.58 | $0.06 | — |
| 2024-08-01 | 50.58 | $0.06 | — |
| 2024-07-31 | 50.58 | $0.06 | — |
| 2024-07-30 | 50.58 | $0.06 | — |
| 2024-07-29 | 50.58 | $0.06 | — |
| 2024-07-26 | 50.58 | $0.06 | — |
| 2024-07-25 | 50.58 | $0.06 | — |
| 2024-07-24 | 50.58 | $0.06 | — |
| 2024-07-23 | 50.58 | $0.06 | — |
| 2024-07-22 | 50.58 | $0.06 | — |
| 2024-07-19 | 50.58 | $0.06 | — |
| 2024-07-18 | 50.58 | $0.06 | — |
| 2024-07-17 | 50.58 | $0.06 | — |
| 2024-07-16 | 50.58 | $0.06 | — |
| 2024-07-15 | 50.58 | $0.06 | — |
| 2024-07-12 | 50.58 | $0.06 | — |
| 2024-07-11 | 50.58 | $0.06 | — |
| 2024-07-10 | 50.58 | $0.06 | — |
| 2024-07-09 | 50.58 | $0.06 | — |
| 2024-07-08 | 50.58 | $0.06 | — |
| 2024-07-05 | 50.58 | $0.06 | — |
| 2024-07-03 | 50.58 | $0.06 | — |
| 2024-07-02 | 50.58 | $0.06 | — |
| 2024-07-01 | 50.58 | $0.06 | — |
| 2024-06-28 | 50.58 | $0.06 | — |
| 2024-06-27 | 50.58 | $0.06 | — |
| 2024-06-26 | 50.58 | $0.06 | — |
| 2024-06-25 | 50.58 | $0.06 | — |
| 2024-06-24 | 50.58 | $0.06 | — |
| 2024-06-21 | 50.58 | $0.06 | — |
| 2024-06-20 | 50.58 | $0.06 | — |
| 2024-06-18 | 50.58 | $0.06 | — |
| 2024-06-17 | 50.58 | $0.06 | — |
| 2024-06-14 | 50.58 | $0.06 | — |
| 2024-06-13 | 50.58 | $0.06 | — |
| 2024-06-12 | 50.58 | $0.06 | — |
| 2024-06-11 | 50.58 | $0.06 | — |
| 2024-06-10 | 50.58 | $0.06 | — |
| 2024-06-07 | 50.58 | $0.06 | — |
| 2024-06-06 | 50.58 | $0.06 | — |
| 2024-06-05 | 50.58 | $0.06 | — |
| 2024-06-04 | 50.58 | $0.06 | — |
| 2024-06-03 | 50.58 | $0.06 | — |
| 2024-05-31 | 50.58 | $0.06 | — |
| 2024-05-30 | 50.58 | $0.06 | — |
| 2024-05-29 | 50.58 | $0.06 | 842 |
| 2024-05-28 | 92.62 | $0.06 | — |
| 2024-05-24 | 92.62 | $0.06 | — |
| 2024-05-23 | 92.62 | $0.06 | — |
| 2024-05-22 | 92.62 | $0.06 | — |
| 2024-05-21 | 92.62 | $0.06 | — |
| 2024-05-20 | 92.62 | $0.06 | — |
| 2024-05-17 | 92.62 | $0.06 | — |
| 2024-05-16 | 92.62 | $0.06 | — |
| 2024-05-15 | 92.62 | $0.06 | — |
| 2024-05-14 | 92.62 | $0.06 | — |
| 2024-05-13 | 92.62 | $0.06 | — |
| 2024-05-10 | 92.62 | $0.06 | — |
| 2024-05-09 | 92.62 | $0.06 | — |
| 2024-05-08 | 92.62 | $0.06 | — |
| 2024-05-07 | 92.62 | $0.06 | — |
| 2024-05-06 | 92.62 | $0.06 | — |
| 2024-05-03 | 92.62 | $0.06 | — |
| 2024-05-02 | 92.62 | $0.06 | — |
| 2024-05-01 | 92.62 | $0.06 | — |
| 2024-04-30 | 92.62 | $0.06 | — |
| 2024-04-29 | 92.62 | $0.06 | — |
| 2024-04-26 | 92.62 | $0.06 | — |
| 2024-04-25 | 92.62 | $0.06 | — |
| 2024-04-24 | 92.62 | $0.06 | — |
| 2024-04-23 | 92.62 | $0.06 | — |
| 2024-04-22 | 92.62 | $0.06 | — |
| 2024-04-19 | 92.62 | $0.06 | — |
| 2024-04-18 | 92.62 | $0.06 | — |
| 2024-04-17 | 92.62 | $0.06 | — |
| 2024-04-16 | 92.62 | $0.06 | — |
| 2024-04-15 | 92.62 | $0.06 | — |
| 2024-04-12 | 92.62 | $0.06 | — |
| 2024-04-11 | 92.62 | $0.06 | — |
| 2024-04-10 | 92.62 | $0.06 | — |
| 2024-04-09 | 92.62 | $0.06 | — |
| 2024-04-08 | 92.62 | $0.06 | — |
| 2024-04-05 | 92.62 | $0.06 | — |
| 2024-04-04 | 92.62 | $0.06 | — |
| 2024-04-03 | 92.62 | $0.06 | — |
| 2024-04-02 | 92.62 | $0.06 | — |
| 2024-04-01 | 92.62 | $0.06 | — |
| 2024-03-28 | 92.62 | $0.06 | — |
| 2024-03-27 | 92.62 | $0.06 | — |
| 2024-03-26 | 92.62 | $0.06 | — |
| 2024-03-25 | 92.62 | $0.06 | — |
| 2024-03-22 | 92.62 | $0.06 | — |
| 2024-03-21 | 92.62 | $0.06 | — |
| 2024-03-20 | 92.62 | $0.06 | — |
| 2024-03-19 | 92.62 | $0.06 | — |
| 2024-03-18 | 92.62 | $0.06 | — |
| 2024-03-15 | 92.62 | $0.06 | — |
| 2024-03-14 | 92.62 | $0.06 | — |
| 2024-03-13 | 92.62 | $0.06 | — |
| 2024-03-12 | 92.62 | $0.06 | — |
| 2024-03-11 | 92.62 | $0.06 | — |
| 2024-03-08 | 92.62 | $0.06 | — |
| 2024-03-07 | 92.62 | $0.06 | — |
| 2024-03-06 | 92.62 | $0.06 | — |
| 2024-03-05 | 92.62 | $0.06 | — |
| 2024-03-04 | 92.62 | $0.06 | — |
| 2024-03-01 | 92.62 | $0.06 | — |
| 2024-02-29 | 92.62 | $0.06 | — |
| 2024-02-28 | 92.62 | $0.06 | — |
| 2024-02-27 | 92.62 | $0.06 | — |
| 2024-02-26 | 92.62 | $0.06 | — |
| 2024-02-23 | 92.62 | $0.06 | — |
| 2024-02-22 | 92.62 | $0.06 | — |
| 2024-02-21 | 92.62 | $0.06 | — |
| 2024-02-20 | 92.62 | $0.06 | — |
| 2024-02-16 | 92.62 | $0.06 | — |
| 2024-02-15 | 92.62 | $0.06 | — |
| 2024-02-14 | 92.62 | $0.06 | — |
| 2024-02-13 | 92.62 | $0.06 | — |
| 2024-02-12 | 92.62 | $0.06 | — |
| 2024-02-09 | 92.62 | $0.06 | — |
| 2024-02-08 | 92.62 | $0.06 | — |
| 2024-02-07 | 92.62 | $0.06 | — |
| 2024-02-06 | 92.62 | $0.06 | 1950 |
| 2024-02-05 | 7.66 | $0.00 | — |
| 2024-02-02 | 7.66 | $0.00 | — |
| 2024-02-01 | 7.66 | $0.00 | — |
| 2024-01-31 | 7.66 | $0.00 | — |
| 2024-01-30 | 7.66 | $0.00 | — |
| 2024-01-29 | 7.66 | $0.00 | — |
| 2024-01-26 | 7.66 | $0.00 | — |
| 2024-01-25 | 7.66 | $0.00 | — |
| 2024-01-24 | 7.66 | $0.00 | — |
| 2024-01-23 | 7.66 | $0.00 | — |
| 2024-01-22 | 7.66 | $0.00 | — |
| 2024-01-19 | 7.66 | $0.00 | — |
| 2024-01-18 | 7.66 | $0.00 | — |
| 2024-01-17 | 7.66 | $0.00 | — |
| 2024-01-16 | 7.66 | $0.00 | — |
| 2024-01-12 | 7.66 | $0.00 | — |
| 2024-01-11 | 7.66 | $0.00 | — |
| 2024-01-10 | 7.66 | $0.00 | — |
| 2024-01-09 | 7.66 | $0.00 | — |
| 2024-01-08 | 7.66 | $0.00 | — |
| 2024-01-05 | 7.66 | $0.00 | — |
| 2024-01-04 | 7.66 | $0.00 | — |
| 2024-01-03 | 7.66 | $0.00 | — |
| 2024-01-02 | 7.66 | $0.00 | — |
| 2023-12-29 | 7.66 | $0.00 | — |
| 2023-12-28 | 7.66 | $0.00 | — |
| 2023-12-27 | 7.66 | $0.00 | — |
| 2023-12-26 | 7.66 | $0.00 | — |
| 2023-12-22 | 7.66 | $0.00 | — |
| 2023-12-21 | 7.66 | $0.00 | — |
| 2023-12-20 | 7.66 | $0.00 | — |
| 2023-12-19 | 7.66 | $0.00 | — |
| 2023-12-18 | 7.66 | $0.00 | — |
| 2023-12-15 | 7.66 | $0.00 | — |
| 2023-12-14 | 7.66 | $0.00 | — |
| 2023-12-13 | 7.66 | $0.00 | — |
| 2023-12-12 | 7.66 | $0.00 | — |
| 2023-12-11 | 7.66 | $0.00 | — |
| 2023-12-08 | 7.66 | $0.00 | — |
| 2023-12-07 | 7.66 | $0.00 | — |
| 2023-12-06 | 7.66 | $0.00 | — |
| 2023-12-05 | 7.66 | $0.00 | — |
| 2023-12-04 | 7.66 | $0.00 | — |
| 2023-12-01 | 7.66 | $0.00 | — |
| 2023-11-30 | 7.66 | $0.00 | — |
| 2023-11-29 | 7.66 | $0.00 | — |
| 2023-11-28 | 7.66 | $0.00 | — |
| 2023-11-27 | 7.66 | $0.00 | — |
| 2023-11-24 | 7.66 | $0.00 | — |
| 2023-11-22 | 7.66 | $0.00 | — |
| 2023-11-21 | 7.66 | $0.00 | — |
| 2023-11-20 | 7.66 | $0.00 | — |
| 2023-11-17 | 7.66 | $0.00 | — |
| 2023-11-16 | 7.66 | $0.00 | — |
| 2023-11-15 | 7.66 | $0.00 | — |
| 2023-11-14 | 7.66 | $0.00 | — |
| 2023-11-13 | 7.66 | $0.00 | — |
| 2023-11-10 | 7.66 | $0.00 | — |
| 2023-11-09 | 7.66 | $0.00 | — |
| 2023-11-08 | 7.66 | $0.00 | — |
| 2023-11-07 | 7.66 | $0.00 | — |
| 2023-11-06 | 7.66 | $0.00 | — |
| 2023-11-03 | 7.66 | $0.00 | — |
| 2023-11-02 | 7.66 | $0.00 | — |
| 2023-11-01 | 7.66 | $0.00 | — |
| 2023-10-31 | 7.66 | $0.00 | — |
| 2023-10-30 | 7.66 | $0.00 | — |
| 2023-10-27 | 7.66 | $0.00 | — |
| 2023-10-26 | 7.66 | $0.00 | — |
| 2023-10-25 | 7.66 | $0.00 | — |
| 2023-10-24 | 7.66 | $0.00 | 200 |
| 2023-10-23 | 59.00 | $0.18 | — |
| 2023-10-20 | 59.00 | $0.18 | — |
| 2023-10-19 | 59.00 | $0.18 | — |
| 2023-10-18 | 59.00 | $0.18 | — |
| 2023-10-17 | 59.00 | $0.18 | — |
| 2023-10-16 | 59.00 | $0.18 | — |
| 2023-10-13 | 59.00 | $0.18 | — |
| 2023-10-12 | 59.00 | $0.18 | — |
| 2023-10-11 | 59.00 | $0.18 | — |
| 2023-10-10 | 59.00 | $0.18 | — |
| 2023-10-09 | 59.00 | $0.18 | — |
| 2023-10-06 | 59.00 | $0.18 | — |
| 2023-10-05 | 59.00 | $0.18 | — |
| 2023-10-04 | 59.00 | $0.18 | — |
| 2023-10-03 | 59.00 | $0.18 | — |
| 2023-10-02 | 59.00 | $0.18 | — |
| 2023-09-29 | 59.00 | $0.18 | — |
| 2023-09-28 | 59.00 | $0.18 | — |
| 2023-09-27 | 59.00 | $0.18 | — |
| 2023-09-26 | 59.00 | $0.18 | — |
| 2023-09-25 | 59.00 | $0.18 | — |
| 2023-09-22 | 59.00 | $0.18 | — |
| 2023-09-21 | 59.00 | $0.18 | 100 |
| 2023-09-20 | 0.00 | $0.13 | — |
| 2023-09-19 | 0.00 | $0.13 | — |
| 2023-09-18 | 0.00 | $0.13 | — |
| 2023-09-15 | 0.00 | $0.13 | — |
| 2023-09-14 | 0.00 | $0.13 | — |
| 2023-09-13 | 0.00 | $0.13 | — |
| 2023-09-12 | 0.00 | $0.13 | — |
| 2023-09-11 | 0.00 | $0.13 | — |
| 2023-09-08 | 0.00 | $0.13 | — |
| 2023-09-07 | 0.00 | $0.13 | — |
| 2023-09-06 | 0.00 | $0.13 | — |
| 2023-09-05 | 0.00 | $0.13 | — |
| 2023-09-01 | 0.00 | $0.13 | — |
| 2023-08-31 | 0.00 | $0.13 | — |
| 2023-08-30 | 0.00 | $0.13 | 2000 |
| 2023-08-29 | 6.90 | $0.20 | — |
| 2023-08-28 | 6.90 | $0.20 | — |
| 2023-08-25 | 6.90 | $0.20 | — |
| 2023-08-24 | 6.90 | $0.20 | — |
| 2023-08-23 | 6.90 | $0.20 | — |
| 2023-08-22 | 6.90 | $0.20 | — |
| 2023-08-21 | 6.90 | $0.20 | — |
| 2023-08-18 | 6.90 | $0.20 | — |
| 2023-08-17 | 6.90 | $0.20 | — |
| 2023-08-16 | 6.90 | $0.20 | — |
| 2023-08-15 | 6.90 | $0.20 | — |
| 2023-08-14 | 6.90 | $0.20 | — |
| 2023-08-11 | 6.90 | $0.20 | — |
| 2023-08-10 | 6.90 | $0.20 | — |
| 2023-08-09 | 6.90 | $0.20 | — |
| 2023-08-08 | 6.90 | $0.20 | — |
| 2023-08-07 | 6.90 | $0.20 | — |
| 2023-08-04 | 6.90 | $0.20 | — |
| 2023-08-03 | 6.90 | $0.20 | — |
| 2023-08-02 | 6.90 | $0.20 | — |
| 2023-08-01 | 6.90 | $0.20 | — |
| 2023-07-31 | 6.90 | $0.20 | — |
| 2023-07-28 | 6.90 | $0.20 | — |
| 2023-07-27 | 6.90 | $0.20 | — |
| 2023-07-26 | 6.90 | $0.20 | — |
| 2023-07-25 | 6.90 | $0.20 | — |
| 2023-07-24 | 6.90 | $0.20 | — |
| 2023-07-21 | 6.90 | $0.20 | — |
| 2023-07-20 | 6.90 | $0.20 | — |
| 2023-07-19 | 6.90 | $0.20 | — |
| 2023-07-18 | 6.90 | $0.20 | — |
| 2023-07-17 | 6.90 | $0.20 | — |
| 2023-07-14 | 6.90 | $0.20 | — |
| 2023-07-13 | 6.90 | $0.20 | — |
| 2023-07-12 | 6.90 | $0.20 | — |
| 2023-07-11 | 6.90 | $0.20 | — |
| 2023-07-10 | 6.90 | $0.20 | — |
| 2023-07-07 | 6.90 | $0.20 | — |
| 2023-07-06 | 6.90 | $0.20 | — |
| 2023-07-05 | 6.90 | $0.20 | — |
| 2023-07-03 | 6.90 | $0.20 | — |
| 2023-06-30 | 6.90 | $0.20 | — |
| 2023-06-29 | 6.90 | $0.20 | — |
| 2023-06-28 | 6.90 | $0.20 | — |
| 2023-06-27 | 6.90 | $0.20 | — |
| 2023-06-26 | 6.90 | $0.20 | — |
| 2023-06-23 | 6.90 | $0.20 | — |
| 2023-06-22 | 6.90 | $0.20 | — |
| 2023-06-21 | 6.90 | $0.20 | — |
| 2023-06-20 | 6.90 | $0.20 | — |
| 2023-06-16 | 6.90 | $0.20 | — |
| 2023-06-15 | 6.90 | $0.20 | — |
| 2023-06-14 | 6.90 | $0.20 | — |
| 2023-06-13 | 6.90 | $0.20 | — |
| 2023-06-12 | 6.90 | $0.20 | — |
| 2023-06-09 | 6.90 | $0.20 | — |
| 2023-06-08 | 6.90 | $0.20 | — |
| 2023-06-07 | 6.90 | $0.20 | — |
| 2023-06-06 | 6.90 | $0.20 | — |
| 2023-06-05 | 6.90 | $0.20 | — |
| 2023-06-02 | 6.90 | $0.20 | — |
| 2023-06-01 | 6.90 | $0.20 | — |
| 2023-05-31 | 6.90 | $0.20 | — |
| 2023-05-30 | 6.90 | $0.20 | — |
| 2023-05-26 | 6.90 | $0.20 | — |
| 2023-05-25 | 6.90 | $0.20 | — |
| 2023-05-24 | 6.90 | $0.20 | — |
| 2023-05-23 | 6.90 | $0.20 | — |
| 2023-05-22 | 6.90 | $0.20 | — |
| 2023-05-19 | 6.90 | $0.20 | — |
| 2023-05-18 | 6.90 | $0.20 | — |
| 2023-05-17 | 6.90 | $0.20 | — |
| 2023-05-16 | 6.90 | $0.20 | — |
| 2023-05-15 | 6.90 | $0.20 | — |
| 2023-05-12 | 6.90 | $0.20 | — |
| 2023-05-11 | 6.90 | $0.20 | — |
| 2023-05-10 | 6.90 | $0.20 | — |
| 2023-05-09 | 6.90 | $0.20 | — |
| 2023-05-08 | 6.90 | $0.20 | — |
| 2023-05-05 | 6.90 | $0.20 | — |
| 2023-05-04 | 6.90 | $0.20 | — |
| 2023-05-03 | 6.90 | $0.20 | — |
| 2023-05-02 | 6.90 | $0.20 | — |
| 2023-05-01 | 6.90 | $0.20 | — |
| 2023-04-28 | 6.90 | $0.20 | — |
| 2023-04-27 | 6.90 | $0.20 | — |
| 2023-04-26 | 6.90 | $0.20 | — |
| 2023-04-25 | 6.90 | $0.20 | — |
| 2023-04-24 | 6.90 | $0.20 | — |
| 2023-04-21 | 6.90 | $0.20 | — |
| 2023-04-20 | 6.90 | $0.20 | — |
| 2023-04-19 | 6.90 | $0.20 | — |
| 2023-04-18 | 6.90 | $0.20 | — |
| 2023-04-17 | 6.90 | $0.20 | — |
| 2023-04-14 | 6.90 | $0.20 | — |
| 2023-04-13 | 6.90 | $0.20 | — |
| 2023-04-12 | 6.90 | $0.20 | — |
| 2023-04-11 | 6.90 | $0.20 | — |
| 2023-04-10 | 6.90 | $0.20 | — |
| 2023-04-06 | 6.90 | $0.20 | — |
| 2023-04-05 | 6.90 | $0.20 | — |
| 2023-04-04 | 6.90 | $0.20 | — |
| 2023-04-03 | 6.90 | $0.20 | — |
| 2023-03-31 | 6.90 | $0.20 | — |
| 2023-03-30 | 6.90 | $0.20 | — |
| 2023-03-29 | 6.90 | $0.20 | — |
| 2023-03-28 | 6.90 | $0.20 | — |
| 2023-03-27 | 6.90 | $0.20 | — |
| 2023-03-24 | 6.90 | $0.20 | — |
| 2023-03-23 | 6.90 | $0.20 | — |
| 2023-03-22 | 6.90 | $0.20 | — |
| 2023-03-21 | 6.90 | $0.20 | — |
| 2023-03-20 | 6.90 | $0.20 | — |
| 2023-03-17 | 6.90 | $0.20 | — |
| 2023-03-16 | 6.90 | $0.20 | — |
| 2023-03-15 | 6.90 | $0.20 | — |
| 2023-03-14 | 6.90 | $0.20 | — |
| 2023-03-13 | 6.90 | $0.20 | — |
| 2023-03-10 | 6.90 | $0.20 | — |
| 2023-03-09 | 6.90 | $0.20 | — |
| 2023-03-08 | 6.90 | $0.20 | — |
| 2023-03-07 | 6.90 | $0.20 | — |
| 2023-03-06 | 6.90 | $0.20 | — |
| 2023-03-03 | 6.90 | $0.20 | — |
| 2023-03-02 | 6.90 | $0.20 | — |
| 2023-03-01 | 6.90 | $0.20 | — |
| 2023-02-28 | 6.90 | $0.20 | — |
| 2023-02-27 | 6.90 | $0.20 | — |
| 2023-02-24 | 6.90 | $0.20 | — |
| 2023-02-23 | 6.90 | $0.20 | — |
| 2023-02-22 | 6.90 | $0.20 | — |
| 2023-02-21 | 6.90 | $0.20 | — |
| 2023-02-17 | 6.90 | $0.20 | — |
| 2023-02-16 | 6.90 | $0.20 | — |
| 2023-02-15 | 6.90 | $0.20 | — |
| 2023-02-14 | 6.90 | $0.20 | — |
| 2023-02-13 | 6.90 | $0.20 | — |
| 2023-02-10 | 6.90 | $0.20 | — |
| 2023-02-09 | 6.90 | $0.20 | — |
| 2023-02-08 | 6.90 | $0.20 | — |
| 2023-02-07 | 6.90 | $0.20 | — |
| 2023-02-06 | 6.90 | $0.20 | — |
| 2023-02-03 | 6.90 | $0.20 | — |
| 2023-02-02 | 6.90 | $0.20 | — |
| 2023-02-01 | 6.90 | $0.20 | — |
| 2023-01-31 | 6.90 | $0.20 | — |
| 2023-01-30 | 6.90 | $0.20 | — |
| 2023-01-27 | 6.90 | $0.20 | — |
| 2023-01-26 | 6.90 | $0.20 | — |
| 2023-01-25 | 6.90 | $0.20 | — |
| 2023-01-24 | 6.90 | $0.20 | — |
| 2023-01-23 | 6.90 | $0.20 | — |
| 2023-01-20 | 6.90 | $0.20 | — |
| 2023-01-19 | 6.90 | $0.20 | — |
| 2023-01-18 | 6.90 | $0.20 | — |
| 2023-01-17 | 6.90 | $0.20 | — |
| 2023-01-13 | 6.90 | $0.20 | — |
| 2023-01-12 | 6.90 | $0.20 | — |
| 2023-01-11 | 6.90 | $0.20 | — |
| 2023-01-10 | 6.90 | $0.20 | — |
| 2023-01-09 | 6.90 | $0.20 | — |
| 2023-01-06 | 6.90 | $0.20 | — |
| 2023-01-05 | 6.90 | $0.20 | — |
| 2023-01-04 | 6.90 | $0.20 | — |
| 2023-01-03 | 6.90 | $0.20 | — |
| 2022-12-30 | 6.90 | $0.20 | — |
| 2022-12-29 | 6.90 | $0.20 | — |
| 2022-12-28 | 6.90 | $0.20 | — |
| 2022-12-27 | 6.90 | $0.20 | — |
| 2022-12-23 | 6.90 | $0.20 | — |
| 2022-12-22 | 6.90 | $0.20 | — |
| 2022-12-21 | 6.90 | $0.20 | — |
| 2022-12-20 | 6.90 | $0.20 | — |
| 2022-12-19 | 6.90 | $0.20 | — |
| 2022-12-16 | 6.90 | $0.20 | — |
| 2022-12-15 | 6.90 | $0.20 | — |
| 2022-12-14 | 6.90 | $0.20 | — |
| 2022-12-13 | 6.90 | $0.20 | — |
| 2022-12-12 | 6.90 | $0.20 | — |
| 2022-12-09 | 6.90 | $0.20 | — |
| 2022-12-08 | 6.90 | $0.20 | — |
| 2022-12-07 | 6.90 | $0.20 | — |
| 2022-12-06 | 6.90 | $0.20 | — |
| 2022-12-05 | 6.90 | $0.20 | — |
| 2022-12-02 | 6.90 | $0.20 | — |
| 2022-12-01 | 6.90 | $0.20 | — |
| 2022-11-30 | 6.90 | $0.20 | — |
| 2022-11-29 | 6.90 | $0.20 | — |
| 2022-11-28 | 6.90 | $0.20 | — |
| 2022-11-25 | 6.90 | $0.20 | — |
| 2022-11-23 | 6.90 | $0.20 | — |
| 2022-11-22 | 6.90 | $0.20 | — |
| 2022-11-21 | 6.90 | $0.20 | — |
| 2022-11-18 | 6.90 | $0.20 | — |
| 2022-11-17 | 6.90 | $0.20 | — |
| 2022-11-16 | 6.90 | $0.20 | — |
| 2022-11-15 | 6.90 | $0.20 | — |
| 2022-11-14 | 6.90 | $0.20 | — |
| 2022-11-11 | 6.90 | $0.20 | — |
| 2022-11-10 | 6.90 | $0.20 | — |
| 2022-11-09 | 6.90 | $0.20 | — |
| 2022-11-08 | 6.90 | $0.20 | — |
| 2022-11-07 | 6.90 | $0.20 | — |
| 2022-11-04 | 6.90 | $0.20 | — |
| 2022-11-03 | 6.90 | $0.20 | — |
| 2022-11-02 | 6.90 | $0.20 | — |
| 2022-11-01 | 6.90 | $0.20 | — |
| 2022-10-31 | 6.90 | $0.20 | — |
| 2022-10-28 | 6.90 | $0.20 | — |
| 2022-10-27 | 6.90 | $0.20 | — |
| 2022-10-26 | 6.90 | $0.20 | — |
| 2022-10-25 | 6.90 | $0.20 | — |
| 2022-10-24 | 6.90 | $0.20 | — |
| 2022-10-21 | 6.90 | $0.20 | — |
| 2022-10-20 | 6.90 | $0.20 | — |
| 2022-10-19 | 6.90 | $0.20 | — |
| 2022-10-18 | 6.90 | $0.20 | — |
| 2022-10-17 | 6.90 | $0.20 | — |
| 2022-10-14 | 6.90 | $0.20 | — |
| 2022-10-13 | 6.90 | $0.20 | — |
| 2022-10-12 | 6.90 | $0.20 | — |
| 2022-10-11 | 6.90 | $0.20 | — |
| 2022-10-10 | 6.90 | $0.20 | — |
| 2022-10-07 | 6.90 | $0.20 | — |
| 2022-10-06 | 6.90 | $0.20 | 200 |
| 2022-10-05 | 32.66 | $0.30 | — |
| 2022-10-04 | 32.66 | $0.30 | — |
| 2022-10-03 | 32.66 | $0.30 | — |
| 2022-09-30 | 32.66 | $0.30 | — |
| 2022-09-29 | 32.66 | $0.30 | — |
| 2022-09-28 | 32.66 | $0.30 | — |
| 2022-09-27 | 32.66 | $0.30 | — |
| 2022-09-26 | 32.66 | $0.30 | 200 |
| 2022-09-23 | 32.66 | $0.30 | — |
| 2022-09-22 | 32.66 | $0.30 | — |
| 2022-09-21 | 32.66 | $0.30 | — |
| 2022-09-20 | 32.66 | $0.30 | — |
| 2022-09-19 | 32.66 | $0.30 | — |
| 2022-09-16 | 32.66 | $0.30 | — |
| 2022-09-15 | 32.66 | $0.30 | — |
| 2022-09-14 | 32.66 | $0.30 | — |
| 2022-09-13 | 32.66 | $0.30 | — |
| 2022-09-12 | 32.66 | $0.30 | — |
| 2022-09-09 | 32.66 | $0.30 | — |
| 2022-09-08 | 32.66 | $0.30 | — |
| 2022-09-07 | 32.66 | $0.30 | — |
| 2022-09-06 | 32.66 | $0.30 | — |
| 2022-09-02 | 32.66 | $0.30 | — |
| 2022-09-01 | 32.66 | $0.30 | — |
| 2022-08-31 | 32.66 | $0.30 | — |
| 2022-08-30 | 32.66 | $0.30 | — |
| 2022-08-29 | 32.66 | $0.30 | — |
| 2022-08-26 | 32.66 | $0.30 | — |
| 2022-08-25 | 32.66 | $0.30 | — |
| 2022-08-24 | 32.66 | $0.30 | — |
| 2022-08-23 | 32.66 | $0.30 | — |
| 2022-08-22 | 32.66 | $0.30 | — |
| 2022-08-19 | 32.66 | $0.30 | — |
| 2022-08-18 | 32.66 | $0.30 | — |
| 2022-08-17 | 32.66 | $0.30 | — |
| 2022-08-16 | 32.66 | $0.30 | — |
| 2022-08-15 | 32.66 | $0.30 | — |
| 2022-08-12 | 32.66 | $0.30 | — |
| 2022-08-11 | 32.66 | $0.30 | — |
| 2022-08-10 | 32.66 | $0.30 | — |
| 2022-08-09 | 32.66 | $0.30 | — |
| 2022-08-08 | 32.66 | $0.30 | — |
| 2022-08-05 | 32.66 | $0.30 | — |
| 2022-08-04 | 32.66 | $0.30 | — |
| 2022-08-03 | 32.66 | $0.30 | — |
| 2022-08-02 | 32.66 | $0.30 | — |
| 2022-08-01 | 32.66 | $0.30 | — |
| 2022-07-29 | 32.66 | $0.30 | — |
| 2022-07-28 | 32.66 | $0.30 | — |
| 2022-07-27 | 32.66 | $0.30 | 170 |
| 2022-07-26 | 38.14 | $0.35 | — |
| 2022-07-25 | 38.14 | $0.35 | — |
| 2022-07-22 | 38.14 | $0.35 | — |
| 2022-07-21 | 38.14 | $0.35 | — |
| 2022-07-20 | 38.14 | $0.35 | — |
| 2022-07-19 | 38.14 | $0.35 | — |
| 2022-07-18 | 38.14 | $0.35 | — |
| 2022-07-15 | 38.14 | $0.35 | — |
| 2022-07-14 | 38.14 | $0.35 | — |
| 2022-07-13 | 38.14 | $0.35 | — |
| 2022-07-12 | 38.14 | $0.35 | 200 |
| 2022-07-11 | 53.46 | $0.50 | — |
| 2022-07-08 | 53.46 | $0.50 | 20 |
| 2022-07-07 | 30.94 | $0.37 | — |
| 2022-07-06 | 30.94 | $0.37 | — |
| 2022-07-05 | 30.94 | $0.37 | — |
| 2022-07-01 | 30.94 | $0.37 | — |
| 2022-06-30 | 30.94 | $0.37 | — |
| 2022-06-29 | 30.94 | $0.37 | — |
| 2022-06-28 | 30.89 | $0.36 | 1005 |
| 2022-06-27 | 56.33 | $0.55 | — |
| 2022-06-24 | 56.33 | $0.55 | — |
| 2022-06-23 | 56.33 | $0.55 | — |
| 2022-06-22 | 56.33 | $0.55 | — |
| 2022-06-21 | 56.33 | $0.55 | — |
| 2022-06-17 | 56.33 | $0.55 | — |
| 2022-06-16 | 56.33 | $0.55 | — |
| 2022-06-15 | 56.33 | $0.55 | — |
| 2022-06-14 | 56.33 | $0.55 | — |
| 2022-06-13 | 56.33 | $0.55 | — |
| 2022-06-10 | 56.33 | $0.55 | 200 |
| 2022-06-09 | 29.92 | $0.40 | — |
| 2022-06-08 | 29.92 | $0.40 | — |
| 2022-06-07 | 29.92 | $0.40 | — |
| 2022-06-06 | 29.92 | $0.40 | — |
| 2022-06-03 | 29.92 | $0.40 | — |
| 2022-06-02 | 29.92 | $0.40 | — |
| 2022-06-01 | 29.92 | $0.40 | — |
| 2022-05-31 | 29.92 | $0.40 | — |
| 2022-05-27 | 29.92 | $0.40 | — |
| 2022-05-26 | 29.92 | $0.40 | — |
| 2022-05-25 | 29.92 | $0.40 | — |
| 2022-05-24 | 29.92 | $0.40 | — |
| 2022-05-23 | 29.92 | $0.40 | — |
| 2022-05-20 | 29.92 | $0.40 | — |
| 2022-05-19 | 29.92 | $0.40 | — |
| 2022-05-18 | 29.92 | $0.40 | — |
| 2022-05-17 | 29.92 | $0.40 | — |
| 2022-05-16 | 29.92 | $0.40 | — |
| 2022-05-13 | 29.92 | $0.40 | — |
| 2022-05-12 | 29.92 | $0.40 | 200 |
| 2022-05-11 | 47.78 | $0.65 | — |
| 2022-05-10 | 47.78 | $0.65 | — |
| 2022-05-09 | 47.78 | $0.65 | — |
| 2022-05-06 | 47.78 | $0.65 | — |
| 2022-05-05 | 47.78 | $0.65 | — |
| 2022-05-04 | 47.78 | $0.65 | — |
| 2022-05-03 | 47.78 | $0.65 | — |
| 2022-05-02 | 47.78 | $0.65 | 1005 |
| 2022-04-29 | 0.50 | $0.35 | — |
| 2022-04-28 | 0.50 | $0.35 | — |
| 2022-04-27 | 0.50 | $0.35 | — |
| 2022-04-26 | 0.50 | $0.35 | — |
| 2022-04-25 | 0.50 | $0.35 | — |
| 2022-04-22 | 0.50 | $0.35 | — |
| 2022-04-21 | 0.50 | $0.35 | — |
| 2022-04-20 | 0.50 | $0.35 | — |
| 2022-04-19 | 0.50 | $0.35 | — |
| 2022-04-18 | 0.50 | $0.35 | 30067 |
| 2022-04-14 | 84.15 | $0.90 | — |
| 2022-04-13 | 84.15 | $0.90 | — |
| 2022-04-12 | 84.15 | $0.90 | — |
| 2022-04-11 | 84.15 | $0.90 | — |
| 2022-04-08 | 84.15 | $0.90 | — |
| 2022-04-07 | 84.15 | $0.90 | — |
| 2022-04-06 | 84.15 | $0.90 | — |
| 2022-04-05 | 84.15 | $0.90 | — |
| 2022-04-04 | 84.15 | $0.90 | — |
| 2022-04-01 | 84.15 | $0.90 | — |
| 2022-03-31 | 84.15 | $0.90 | — |
| 2022-03-30 | 84.15 | $0.90 | — |
| 2022-03-29 | 84.15 | $0.90 | — |
| 2022-03-28 | 84.15 | $0.90 | — |
| 2022-03-25 | 84.15 | $0.90 | — |
| 2022-03-24 | 84.15 | $0.90 | — |
| 2022-03-23 | 84.15 | $0.90 | — |
| 2022-03-22 | 84.15 | $0.90 | — |
| 2022-03-21 | 84.15 | $0.90 | — |
| 2022-03-18 | 84.15 | $0.90 | — |
| 2022-03-17 | 84.15 | $0.90 | — |
| 2022-03-16 | 84.15 | $0.90 | — |
| 2022-03-15 | 84.15 | $0.90 | — |
| 2022-03-14 | 84.15 | $0.90 | — |
| 2022-03-11 | 84.15 | $0.90 | — |
| 2022-03-10 | 84.15 | $0.90 | — |
| 2022-03-09 | 84.15 | $0.90 | — |
| 2022-03-08 | 84.15 | $0.90 | — |
| 2022-03-07 | 84.15 | $0.90 | — |
| 2022-03-04 | 84.15 | $0.90 | — |
| 2022-03-03 | 84.15 | $0.90 | — |
| 2022-03-02 | 84.15 | $0.90 | — |
| 2022-03-01 | 84.15 | $0.90 | — |
| 2022-02-28 | 84.15 | $0.90 | — |
| 2022-02-25 | 84.15 | $0.90 | — |
| 2022-02-24 | 84.15 | $0.90 | — |
| 2022-02-23 | 84.15 | $0.90 | — |
| 2022-02-22 | 84.15 | $0.90 | — |
| 2022-02-18 | 84.15 | $0.90 | — |
| 2022-02-17 | 84.15 | $0.90 | — |
| 2022-02-16 | 84.15 | $0.90 | — |
| 2022-02-15 | 84.15 | $0.90 | — |
| 2022-02-14 | 84.15 | $0.90 | 1006 |
| 2022-02-11 | 0.00 | $0.88 | — |
| 2022-02-10 | 0.00 | $0.88 | — |
| 2022-02-09 | 0.00 | $0.88 | — |
| 2022-02-08 | 0.00 | $0.88 | — |
| 2022-02-07 | 0.00 | $0.88 | — |
| 2022-02-04 | 0.00 | $0.88 | — |
| 2022-02-03 | 0.00 | $0.88 | — |
| 2022-02-02 | 0.00 | $0.88 | — |
| 2022-02-01 | 0.00 | $0.88 | — |
| 2022-01-31 | 0.00 | $0.88 | — |
| 2022-01-28 | 0.00 | $0.88 | — |
| 2022-01-27 | 0.00 | $0.88 | — |
| 2022-01-26 | 0.00 | $0.88 | — |
| 2022-01-25 | 0.00 | $0.88 | — |
| 2022-01-24 | 0.00 | $0.88 | — |
| 2022-01-21 | 0.00 | $0.88 | — |
| 2022-01-20 | 0.00 | $0.88 | — |
| 2022-01-19 | 0.00 | $0.88 | — |
| 2022-01-18 | 0.00 | $0.88 | — |
| 2022-01-14 | 0.00 | $0.88 | — |
| 2022-01-13 | 0.00 | $0.88 | — |
| 2022-01-12 | 0.00 | $0.88 | — |
| 2022-01-11 | 0.00 | $0.88 | — |
| 2022-01-10 | 0.00 | $0.88 | — |
| 2022-01-07 | 0.00 | $0.88 | — |
| 2022-01-06 | 0.00 | $0.88 | — |
| 2022-01-05 | 0.00 | $0.88 | — |
| 2022-01-04 | 0.00 | $0.88 | — |
| 2022-01-03 | 0.00 | $0.88 | — |
| 2021-12-31 | 0.00 | $0.88 | — |
| 2021-12-30 | 0.00 | $0.88 | — |
| 2021-12-29 | 0.00 | $0.88 | — |
| 2021-12-28 | 0.00 | $0.88 | — |
| 2021-12-27 | 0.00 | $0.88 | — |
| 2021-12-23 | 0.00 | $0.88 | — |
| 2021-12-22 | 0.00 | $0.88 | — |
| 2021-12-21 | 0.00 | $0.88 | — |
| 2021-12-20 | 0.00 | $0.88 | — |
| 2021-12-17 | 0.00 | $0.88 | — |
| 2021-12-16 | 0.00 | $0.88 | — |
| 2021-12-15 | 0.00 | $0.88 | — |
| 2021-12-14 | 0.00 | $0.88 | — |
| 2021-12-13 | 0.00 | $0.88 | — |
| 2021-12-10 | 0.00 | $0.88 | — |
| 2021-12-09 | 0.00 | $0.88 | — |
| 2021-12-08 | 0.00 | $0.88 | — |
| 2021-12-07 | 0.00 | $0.88 | — |
| 2021-12-06 | 0.00 | $0.88 | — |
| 2021-12-03 | 0.00 | $0.88 | — |
| 2021-12-02 | 0.00 | $0.88 | — |
| 2021-12-01 | 0.00 | $0.88 | — |
| 2021-11-30 | 0.00 | $0.88 | — |
| 2021-11-29 | 0.00 | $0.88 | — |
| 2021-11-26 | 0.00 | $0.88 | — |
| 2021-11-24 | 0.00 | $0.88 | — |
| 2021-11-23 | 0.00 | $0.88 | 1842 |
| 2021-11-22 | 0.00 | $0.95 | — |
| 2021-11-19 | 0.00 | $0.95 | — |
| 2021-11-18 | 0.00 | $0.95 | — |
| 2021-11-17 | 0.00 | $0.95 | — |
| 2021-11-16 | 0.00 | $0.95 | — |
| 2021-11-15 | 0.00 | $0.95 | — |
| 2021-11-12 | 0.00 | $0.95 | — |
| 2021-11-11 | 0.00 | $0.95 | — |
| 2021-11-10 | 0.00 | $0.95 | — |
| 2021-11-09 | 0.00 | $0.95 | — |
| 2021-11-08 | 0.00 | $0.95 | — |
| 2021-11-05 | 0.00 | $0.95 | — |
| 2021-11-04 | 0.00 | $0.95 | — |
| 2021-11-03 | 0.00 | $0.95 | — |
| 2021-11-02 | 0.00 | $0.95 | — |
| 2021-11-01 | 0.00 | $0.95 | — |
| 2021-10-29 | 0.00 | $0.95 | — |
| 2021-10-28 | 0.00 | $0.95 | — |
| 2021-10-27 | 0.00 | $0.95 | — |
| 2021-10-26 | 0.00 | $0.95 | — |
| 2021-10-25 | 0.00 | $0.95 | — |
| 2021-10-22 | 0.00 | $0.95 | — |
| 2021-10-21 | 0.00 | $0.95 | — |
| 2021-10-20 | 0.00 | $0.95 | — |
| 2021-10-19 | 0.00 | $0.95 | — |
| 2021-10-18 | 0.00 | $0.95 | — |
| 2021-10-15 | 0.00 | $0.95 | — |
| 2021-10-14 | 0.00 | $0.95 | — |
| 2021-10-13 | 0.00 | $0.95 | — |
| 2021-10-12 | 0.00 | $0.95 | — |
| 2021-10-11 | 0.00 | $0.95 | — |
| 2021-10-08 | 0.00 | $0.95 | — |
| 2021-10-07 | 0.00 | $0.95 | 400 |
| 2021-10-06 | 0.00 | $1.00 | — |
| 2021-10-05 | 0.00 | $1.00 | — |
| 2021-10-04 | 0.00 | $1.00 | — |
| 2021-10-01 | 0.00 | $1.00 | — |
| 2021-09-30 | 0.00 | $1.00 | — |
| 2021-09-29 | 0.00 | $1.00 | — |
| 2021-09-28 | 0.00 | $1.00 | — |
| 2021-09-27 | 0.00 | $1.00 | — |
| 2021-09-24 | 0.00 | $1.00 | — |
| 2021-09-23 | 0.00 | $1.00 | — |
| 2021-09-22 | 0.00 | $1.00 | — |
| 2021-09-21 | 0.00 | $1.00 | — |
| 2021-09-20 | 0.00 | $1.00 | — |
| 2021-09-17 | 0.00 | $1.00 | — |
| 2021-09-16 | 0.00 | $1.00 | — |
| 2021-09-15 | 0.00 | $1.00 | — |
| 2021-09-14 | 0.00 | $1.00 | — |
| 2021-09-13 | 0.00 | $1.00 | — |
| 2021-09-10 | 0.00 | $1.00 | — |
| 2021-09-09 | 0.00 | $1.00 | — |
| 2021-09-08 | 0.00 | $1.00 | — |
| 2021-09-07 | 0.00 | $1.00 | — |
| 2021-09-03 | 0.00 | $1.00 | — |
| 2021-09-02 | 0.00 | $1.00 | — |
| 2021-09-01 | 0.00 | $1.00 | — |
| 2021-08-31 | 0.00 | $1.00 | — |
| 2021-08-30 | 0.00 | $1.00 | — |
| 2021-08-27 | 0.00 | $1.00 | — |
| 2021-08-26 | 0.00 | $1.00 | — |
| 2021-08-25 | 0.00 | $1.00 | — |
| 2021-08-24 | 0.00 | $1.00 | — |
| 2021-08-23 | 0.00 | $1.00 | — |
| 2021-08-20 | 0.00 | $1.00 | — |
| 2021-08-19 | 0.00 | $1.00 | — |
| 2021-08-18 | 0.00 | $1.00 | — |
| 2021-08-17 | 0.00 | $1.00 | — |
| 2021-08-16 | 0.00 | $1.00 | — |
| 2021-08-13 | 0.00 | $1.00 | — |
| 2021-08-12 | 0.00 | $1.00 | — |
| 2021-08-11 | 0.00 | $1.00 | — |
| 2021-08-10 | 0.00 | $1.00 | — |
| 2021-08-09 | 0.00 | $1.00 | — |
| 2021-08-06 | 0.00 | $1.00 | — |
| 2021-08-05 | 0.00 | $1.00 | — |
| 2021-08-04 | 0.00 | $1.00 | — |
| 2021-08-03 | 0.00 | $1.00 | — |
| 2021-08-02 | 0.00 | $1.00 | — |
| 2021-07-30 | 0.00 | $1.00 | — |
| 2021-07-29 | 0.00 | $1.00 | — |
| 2021-07-28 | 0.00 | $1.00 | — |
| 2021-07-27 | 0.00 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.02
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.02 | 1400 |
| 2026-07-23 | -100.00 | $0.02 | 1400 |
| 2026-07-22 | -100.00 | $0.02 | — |
| 2026-07-21 | -100.00 | $0.02 | — |
| 2026-07-20 | -100.00 | $0.02 | 1400 |
| 2026-07-17 | -100.00 | $0.02 | 1400 |
| 2026-07-16 | -100.00 | $0.02 | — |
| 2026-07-15 | -100.00 | $0.02 | — |
| 2026-07-14 | -100.00 | $0.02 | 1400 |
| 2026-07-13 | -100.00 | $0.02 | — |
| 2026-07-10 | -100.00 | $0.02 | 1400 |
| 2026-07-09 | -100.00 | $0.02 | 1400 |
| 2026-07-08 | -100.00 | $0.02 | — |
| 2026-07-07 | -100.00 | $0.02 | — |
| 2026-07-06 | -100.00 | $0.02 | 1400 |
| 2026-07-02 | -100.00 | $0.02 | 1400 |
| 2026-07-01 | -100.00 | $0.02 | 1400 |
| 2026-06-30 | -100.00 | $0.02 | 1400 |
| 2026-06-29 | -100.00 | $0.02 | 40200 |
| 2026-01-16 | 0.00 | $0.10 | 1400 |
| 2026-01-15 | 0.00 | $0.10 | 1400 |
| 2026-01-14 | 0.00 | $0.10 | 1400 |
| 2026-01-13 | 0.00 | $0.10 | 1400 |
| 2026-01-12 | 0.00 | $0.10 | 1400 |
| 2026-01-09 | 0.00 | $0.10 | 1400 |
| 2026-01-08 | 0.00 | $0.10 | 1400 |
| 2026-01-07 | 0.00 | $0.10 | 1400 |
| 2026-01-06 | 0.00 | $0.10 | — |
| 2026-01-05 | 0.00 | $0.10 | 1400 |
| 2026-01-02 | 0.00 | $0.10 | 1400 |
| 2025-12-31 | 0.00 | $0.10 | 1400 |
| 2025-12-30 | 0.00 | $0.10 | 1400 |
| 2025-12-29 | 0.00 | $0.10 | 1400 |
| 2025-12-26 | 0.00 | $0.10 | 1400 |
| 2025-12-24 | 0.00 | $0.10 | — |
| 2025-12-23 | 0.00 | $0.10 | 1400 |
| 2025-12-22 | 0.00 | $0.10 | 1400 |
| 2025-12-19 | 0.00 | $0.10 | 1400 |
| 2025-08-29 | -100.00 | $0.04 | — |
| 2025-08-28 | -100.00 | $0.04 | — |
| 2025-08-27 | -100.00 | $0.04 | — |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -100.00 | $0.04 | 1400 |
| 2025-08-21 | -100.00 | $0.04 | 1400 |
| 2025-08-20 | -100.00 | $0.04 | 1400 |
| 2025-08-19 | -100.00 | $0.04 | 1400 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -62.09 | $0.04 | — |
| 2025-08-05 | -62.09 | $0.04 | 1400 |
| 2025-08-04 | 0.00 | $0.09 | — |
| 2025-08-01 | 0.00 | $0.09 | — |
| 2025-07-31 | 0.00 | $0.09 | — |
| 2025-07-30 | 0.00 | $0.09 | — |
| 2025-07-29 | 0.00 | $0.09 | — |
| 2025-07-28 | 0.00 | $0.09 | 2950 |
| 2025-07-25 | 0.00 | $0.09 | — |
| 2025-07-24 | 0.00 | $0.09 | — |
| 2025-07-23 | 0.00 | $0.09 | — |
| 2025-07-22 | 0.00 | $0.09 | — |
| 2025-07-21 | 0.00 | $0.09 | 2950 |
| 2025-07-18 | 0.00 | $0.09 | 2950 |
| 2025-07-17 | 0.00 | $0.09 | 2950 |
| 2025-07-16 | 0.00 | $0.09 | 2950 |
| 2025-07-15 | 0.00 | $0.09 | 2950 |
| 2025-07-14 | 0.00 | $0.09 | 2950 |
| 2025-07-11 | 0.00 | $0.09 | 2950 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | 32 |
| 2024-06-25 | -100.00 | $0.06 | — |
| 2024-06-24 | -100.00 | $0.06 | — |
| 2024-06-21 | -100.00 | $0.06 | — |
| 2024-06-20 | -100.00 | $0.06 | — |
| 2024-06-18 | -100.00 | $0.06 | — |
| 2024-06-17 | -100.00 | $0.06 | — |
| 2024-06-14 | -100.00 | $0.06 | — |
| 2024-06-13 | -100.00 | $0.06 | — |
| 2024-06-12 | -100.00 | $0.06 | — |
| 2024-06-11 | -100.00 | $0.06 | — |
| 2024-06-10 | -100.00 | $0.06 | — |
| 2024-06-07 | -100.00 | $0.06 | — |
| 2024-06-06 | -100.00 | $0.06 | — |
| 2024-06-05 | -100.00 | $0.06 | — |
| 2024-06-04 | -100.00 | $0.06 | — |
| 2024-06-03 | -100.00 | $0.06 | — |
| 2024-05-31 | -100.00 | $0.06 | — |
| 2024-05-30 | -100.00 | $0.06 | — |
| 2024-05-29 | -100.00 | $0.06 | 842 |
| 2024-03-04 | 0.00 | $0.06 | — |
| 2024-03-01 | 0.00 | $0.06 | — |
| 2024-02-29 | 0.00 | $0.06 | — |
| 2024-02-28 | 0.00 | $0.06 | — |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | — |
| 2024-02-22 | 0.00 | $0.06 | — |
| 2024-02-21 | 0.00 | $0.06 | — |
| 2024-02-20 | 0.00 | $0.06 | — |
| 2024-02-16 | 0.00 | $0.06 | — |
| 2024-02-15 | 0.00 | $0.06 | — |
| 2024-02-14 | 0.00 | $0.06 | — |
| 2024-02-13 | 0.00 | $0.06 | — |
| 2024-02-12 | 0.00 | $0.06 | — |
| 2024-02-09 | 0.00 | $0.06 | — |
| 2024-02-08 | 0.00 | $0.06 | — |
| 2024-02-07 | 0.00 | $0.06 | — |
| 2024-02-06 | 0.00 | $0.06 | 1950 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 200 |
| 2023-10-17 | 0.00 | $0.18 | — |
| 2023-10-16 | 0.00 | $0.18 | — |
| 2023-10-13 | 0.00 | $0.18 | — |
| 2023-10-12 | 0.00 | $0.18 | — |
| 2023-10-11 | 0.00 | $0.18 | — |
| 2023-10-10 | 0.00 | $0.18 | — |
| 2023-10-09 | 0.00 | $0.18 | — |
| 2023-10-06 | 0.00 | $0.18 | — |
| 2023-10-05 | 0.00 | $0.18 | — |
| 2023-10-04 | 0.00 | $0.18 | — |
| 2023-10-03 | 0.00 | $0.18 | — |
| 2023-10-02 | 0.00 | $0.18 | — |
| 2023-09-29 | 0.00 | $0.18 | — |
| 2023-09-28 | 0.00 | $0.18 | — |
| 2023-09-27 | 0.00 | $0.18 | — |
| 2023-09-26 | -33.33 | $0.18 | — |
| 2023-09-25 | -33.33 | $0.18 | — |
| 2023-09-22 | -33.33 | $0.18 | — |
| 2023-09-21 | -33.33 | $0.18 | 100 |
| 2023-09-20 | -100.00 | $0.13 | — |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-09-18 | -100.00 | $0.13 | — |
| 2023-09-15 | -100.00 | $0.13 | — |
| 2023-09-14 | -100.00 | $0.13 | — |
| 2023-09-13 | -100.00 | $0.13 | — |
| 2023-09-12 | -100.00 | $0.13 | — |
| 2023-09-11 | -100.00 | $0.13 | — |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-07 | -100.00 | $0.13 | — |
| 2023-09-06 | -100.00 | $0.13 | — |
| 2023-09-05 | -100.00 | $0.13 | — |
| 2023-09-01 | -100.00 | $0.13 | — |
| 2023-08-31 | -100.00 | $0.13 | — |
| 2023-08-30 | -100.00 | $0.13 | 2000 |
| 2022-11-01 | -100.00 | $0.20 | — |
| 2022-10-31 | -100.00 | $0.20 | — |
| 2022-10-28 | -100.00 | $0.20 | — |
| 2022-10-27 | -100.00 | $0.20 | — |
| 2022-10-26 | -100.00 | $0.20 | — |
| 2022-10-25 | -100.00 | $0.20 | — |
| 2022-10-24 | -100.00 | $0.20 | — |
| 2022-10-21 | -100.00 | $0.20 | — |
| 2022-10-20 | -100.00 | $0.20 | — |
| 2022-10-19 | -100.00 | $0.20 | — |
| 2022-10-18 | -100.00 | $0.20 | — |
| 2022-10-17 | -100.00 | $0.20 | — |
| 2022-10-14 | -100.00 | $0.20 | — |
| 2022-10-13 | -100.00 | $0.20 | — |
| 2022-10-12 | -100.00 | $0.20 | — |
| 2022-10-11 | -100.00 | $0.20 | — |
| 2022-10-10 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | 200 |
| 2022-08-22 | -100.00 | $0.30 | — |
| 2022-08-19 | -100.00 | $0.30 | — |
| 2022-08-18 | -100.00 | $0.30 | — |
| 2022-08-17 | -100.00 | $0.30 | — |
| 2022-08-16 | -100.00 | $0.30 | — |
| 2022-08-15 | -100.00 | $0.30 | — |
| 2022-08-12 | -100.00 | $0.30 | — |
| 2022-08-11 | -100.00 | $0.30 | — |
| 2022-08-10 | -100.00 | $0.30 | — |
| 2022-08-09 | -100.00 | $0.30 | — |
| 2022-08-08 | -100.00 | $0.30 | — |
| 2022-08-05 | -100.00 | $0.30 | — |
| 2022-08-04 | -100.00 | $0.30 | — |
| 2022-08-03 | -100.00 | $0.30 | — |
| 2022-08-02 | -100.00 | $0.30 | — |
| 2022-08-01 | -100.00 | $0.30 | — |
| 2022-07-29 | -100.00 | $0.30 | — |
| 2022-07-28 | -100.00 | $0.30 | — |
| 2022-07-27 | -100.00 | $0.30 | 170 |
| 2022-07-26 | -100.00 | $0.35 | — |
| 2022-07-25 | -100.00 | $0.35 | — |
| 2022-07-22 | -100.00 | $0.35 | — |
| 2022-07-21 | -100.00 | $0.35 | — |
| 2022-07-20 | -100.00 | $0.35 | — |
| 2022-07-19 | -100.00 | $0.35 | — |
| 2022-07-18 | -100.00 | $0.35 | — |
| 2022-07-15 | -100.00 | $0.35 | — |
| 2022-07-14 | -100.00 | $0.35 | — |
| 2022-07-13 | -100.00 | $0.35 | — |
| 2022-07-12 | -100.00 | $0.35 | 200 |
| 2022-07-11 | -24.97 | $0.50 | — |
| 2022-07-08 | -24.97 | $0.50 | 20 |
| 2022-07-07 | -99.86 | $0.37 | — |
| 2022-07-06 | -99.86 | $0.37 | — |
| 2022-07-05 | -99.86 | $0.37 | — |
| 2022-07-01 | -99.86 | $0.37 | — |
| 2022-06-30 | -99.86 | $0.37 | — |
| 2022-06-29 | -99.86 | $0.37 | — |
| 2022-06-28 | -100.00 | $0.36 | 1005 |
| 2022-06-27 | 0.00 | $0.55 | — |
| 2022-06-24 | 0.00 | $0.55 | — |
| 2022-06-23 | 0.00 | $0.55 | — |
| 2022-06-22 | 0.00 | $0.55 | — |
| 2022-06-21 | 0.00 | $0.55 | — |
| 2022-06-17 | 0.00 | $0.55 | — |
| 2022-06-16 | 0.00 | $0.55 | — |
| 2022-06-15 | 0.00 | $0.55 | — |
| 2022-06-14 | 0.00 | $0.55 | — |
| 2022-06-13 | 0.00 | $0.55 | — |
| 2022-06-10 | 0.00 | $0.55 | 200 |
| 2022-06-08 | -100.00 | $0.40 | — |
| 2022-06-07 | -100.00 | $0.40 | — |
| 2022-06-06 | -100.00 | $0.40 | — |
| 2022-06-03 | -100.00 | $0.40 | — |
| 2022-06-02 | -100.00 | $0.40 | — |
| 2022-06-01 | -100.00 | $0.40 | — |
| 2022-05-31 | -100.00 | $0.40 | — |
| 2022-05-27 | -100.00 | $0.40 | — |
| 2022-05-26 | -83.33 | $0.40 | — |
| 2022-05-25 | -83.33 | $0.40 | — |
| 2022-05-24 | -83.33 | $0.40 | — |
| 2022-05-23 | -83.33 | $0.40 | — |
| 2022-05-20 | -83.33 | $0.40 | — |
| 2022-05-19 | -83.33 | $0.40 | — |
| 2022-05-18 | -83.33 | $0.40 | — |
| 2022-05-17 | -83.33 | $0.40 | — |
| 2022-05-16 | -83.33 | $0.40 | — |
| 2022-05-13 | -83.33 | $0.40 | — |
| 2022-05-12 | -90.91 | $0.40 | 200 |
| 2022-05-11 | -45.45 | $0.65 | — |
| 2022-05-10 | -45.45 | $0.65 | — |
| 2022-05-09 | -45.45 | $0.65 | — |
| 2022-05-06 | -45.45 | $0.65 | — |
| 2022-05-05 | -45.45 | $0.65 | — |
| 2022-05-04 | -45.45 | $0.65 | — |
| 2022-05-03 | -45.45 | $0.65 | — |
| 2022-05-02 | -45.45 | $0.65 | 1005 |
| 2022-04-29 | -100.00 | $0.35 | — |
| 2022-04-28 | -100.00 | $0.35 | — |
| 2022-04-27 | -100.00 | $0.35 | — |
| 2022-04-26 | -100.00 | $0.35 | — |
| 2022-04-25 | -100.00 | $0.35 | — |
| 2022-04-22 | -100.00 | $0.35 | — |
| 2022-04-21 | -100.00 | $0.35 | — |
| 2022-04-20 | -100.00 | $0.35 | — |
| 2022-04-19 | -100.00 | $0.35 | — |
| 2022-04-18 | -100.00 | $0.35 | 30067 |
| 2022-03-14 | 0.00 | $0.90 | — |
| 2022-03-11 | 0.00 | $0.90 | — |
| 2022-03-10 | 0.00 | $0.90 | — |
| 2022-03-09 | 0.00 | $0.90 | — |
| 2022-03-08 | 0.00 | $0.90 | — |
| 2022-03-07 | 0.00 | $0.90 | — |
| 2022-03-04 | 0.00 | $0.90 | — |
| 2022-03-03 | 0.00 | $0.90 | — |
| 2022-03-02 | 0.00 | $0.90 | — |
| 2022-03-01 | 0.00 | $0.90 | — |
| 2022-02-28 | 0.00 | $0.90 | — |
| 2022-02-25 | 0.00 | $0.90 | — |
| 2022-02-24 | 0.00 | $0.90 | — |
| 2022-02-23 | 0.00 | $0.90 | — |
| 2022-02-22 | 0.00 | $0.90 | — |
| 2022-02-18 | 0.00 | $0.90 | — |
| 2022-02-17 | 0.00 | $0.90 | — |
| 2022-02-16 | 0.00 | $0.90 | — |
| 2022-02-15 | 0.00 | $0.90 | — |
| 2022-02-14 | 0.00 | $0.90 | 1006 |
| 2021-12-21 | -100.00 | $0.88 | — |
| 2021-12-20 | -100.00 | $0.88 | — |
| 2021-12-17 | -100.00 | $0.88 | — |
| 2021-12-16 | -100.00 | $0.88 | — |
| 2021-12-15 | -100.00 | $0.88 | — |
| 2021-12-14 | -100.00 | $0.88 | — |
| 2021-12-13 | -100.00 | $0.88 | — |
| 2021-12-10 | -100.00 | $0.88 | — |
| 2021-12-09 | -100.00 | $0.88 | — |
| 2021-12-08 | -100.00 | $0.88 | — |
| 2021-12-07 | -100.00 | $0.88 | — |
| 2021-12-06 | -100.00 | $0.88 | — |
| 2021-12-03 | -100.00 | $0.88 | — |
| 2021-12-02 | -100.00 | $0.88 | — |
| 2021-12-01 | -100.00 | $0.88 | — |
| 2021-11-30 | -100.00 | $0.88 | — |
| 2021-11-29 | -100.00 | $0.88 | — |
| 2021-11-26 | -100.00 | $0.88 | — |
| 2021-11-24 | -100.00 | $0.88 | — |
| 2021-11-23 | -100.00 | $0.88 | 1842 |
| 2021-11-02 | -100.00 | $0.95 | — |
| 2021-11-01 | -100.00 | $0.95 | — |
| 2021-10-29 | -100.00 | $0.95 | — |
| 2021-10-28 | -100.00 | $0.95 | — |
| 2021-10-27 | -100.00 | $0.95 | — |
| 2021-10-26 | -100.00 | $0.95 | — |
| 2021-10-25 | -100.00 | $0.95 | — |
| 2021-10-22 | -100.00 | $0.95 | — |
| 2021-10-21 | -100.00 | $0.95 | — |
| 2021-10-20 | -100.00 | $0.95 | — |
| 2021-10-19 | -100.00 | $0.95 | — |
| 2021-10-18 | -100.00 | $0.95 | — |
| 2021-10-15 | -100.00 | $0.95 | — |
| 2021-10-14 | -100.00 | $0.95 | — |
| 2021-10-13 | -100.00 | $0.95 | — |
| 2021-10-12 | -100.00 | $0.95 | — |
| 2021-10-11 | -100.00 | $0.95 | — |
| 2021-10-08 | -100.00 | $0.95 | — |
| 2021-10-07 | -100.00 | $0.95 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.42
2026-07-24
Close Price
$0.02
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
1.39
Average
66.64
Maximum
99.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.42 | $0.02 | 1400 |
| 2026-07-23 | 99.40 | $0.02 | 1400 |
| 2026-07-22 | 99.38 | $0.02 | — |
| 2026-07-21 | 99.36 | $0.02 | — |
| 2026-07-20 | 99.34 | $0.02 | 1400 |
| 2026-07-17 | 99.31 | $0.02 | 1400 |
| 2026-07-16 | 99.28 | $0.02 | — |
| 2026-07-15 | 99.26 | $0.02 | — |
| 2026-07-14 | 99.23 | $0.02 | 1400 |
| 2026-07-13 | 99.20 | $0.02 | — |
| 2026-07-10 | 99.17 | $0.02 | 1400 |
| 2026-07-09 | 99.13 | $0.02 | 1400 |
| 2026-07-08 | 99.10 | $0.02 | — |
| 2026-07-07 | 99.06 | $0.02 | — |
| 2026-07-06 | 99.02 | $0.02 | 1400 |
| 2026-07-02 | 98.98 | $0.02 | 1400 |
| 2026-07-01 | 98.94 | $0.02 | 1400 |
| 2026-06-30 | 98.89 | $0.02 | 1400 |
| 2026-06-29 | 98.84 | $0.02 | 40200 |
| 2026-06-26 | 98.79 | $0.10 | 1400 |
| 2026-06-25 | 98.79 | $0.10 | 1400 |
| 2026-06-24 | 98.78 | $0.10 | 1400 |
| 2026-06-23 | 98.77 | $0.10 | 1400 |
| 2026-06-22 | 98.77 | $0.10 | 1400 |
| 2026-06-18 | 98.76 | $0.10 | 1400 |
| 2026-06-17 | 98.75 | $0.10 | 1400 |
| 2026-06-16 | 98.75 | $0.10 | 1400 |
| 2026-06-15 | 98.74 | $0.10 | 1400 |
| 2026-06-12 | 98.73 | $0.10 | 1400 |
| 2026-06-11 | 98.72 | $0.10 | 1400 |
| 2026-06-10 | 98.71 | $0.10 | 1400 |
| 2026-06-09 | 98.70 | $0.10 | 1400 |
| 2026-06-08 | 98.69 | $0.10 | — |
| 2026-06-05 | 98.68 | $0.10 | 1400 |
| 2026-06-04 | 98.67 | $0.10 | 1400 |
| 2026-06-03 | 98.66 | $0.10 | 1400 |
| 2026-06-02 | 98.64 | $0.10 | 1400 |
| 2026-06-01 | 98.63 | $0.10 | 1400 |
| 2026-05-29 | 98.62 | $0.10 | 1400 |
| 2026-05-28 | 98.60 | $0.10 | 1400 |
| 2026-05-27 | 98.59 | $0.10 | 1400 |
| 2026-05-26 | 98.57 | $0.10 | — |
| 2026-05-22 | 98.55 | $0.10 | 1400 |
| 2026-05-21 | 98.54 | $0.10 | 1400 |
| 2026-05-20 | 98.52 | $0.10 | 1400 |
| 2026-05-19 | 98.50 | $0.10 | 1400 |
| 2026-05-18 | 98.48 | $0.10 | 1400 |
| 2026-05-15 | 98.45 | $0.10 | — |
| 2026-05-14 | 98.43 | $0.10 | 1400 |
| 2026-05-13 | 98.41 | $0.10 | 1400 |
| 2026-05-12 | 98.38 | $0.10 | 1400 |
| 2026-05-11 | 98.35 | $0.10 | 1400 |
| 2026-05-08 | 98.32 | $0.10 | 1400 |
| 2026-05-07 | 98.29 | $0.10 | — |
| 2026-05-06 | 98.26 | $0.10 | 1400 |
| 2026-05-05 | 98.23 | $0.10 | 1400 |
| 2026-05-04 | 98.19 | $0.10 | — |
| 2026-05-01 | 98.16 | $0.10 | 1400 |
| 2026-04-30 | 98.12 | $0.10 | 1400 |
| 2026-04-29 | 98.08 | $0.10 | 1400 |
| 2026-04-28 | 98.03 | $0.10 | 1400 |
| 2026-04-27 | 97.99 | $0.10 | 1400 |
| 2026-04-24 | 97.94 | $0.10 | 1400 |
| 2026-04-23 | 97.89 | $0.10 | 1400 |
| 2026-04-22 | 97.84 | $0.10 | 1400 |
| 2026-04-21 | 97.78 | $0.10 | 1400 |
| 2026-04-20 | 97.72 | $0.10 | — |
| 2026-04-17 | 97.66 | $0.10 | 1400 |
| 2026-04-16 | 97.60 | $0.10 | 1400 |
| 2026-04-15 | 97.53 | $0.10 | 1400 |
| 2026-04-14 | 97.46 | $0.10 | 1400 |
| 2026-04-13 | 97.38 | $0.10 | 1400 |
| 2026-04-10 | 97.30 | $0.10 | 1400 |
| 2026-04-09 | 97.22 | $0.10 | 1400 |
| 2026-04-08 | 97.13 | $0.10 | 1400 |
| 2026-04-07 | 97.04 | $0.10 | 1400 |
| 2026-04-06 | 96.94 | $0.10 | 1400 |
| 2026-04-02 | 96.83 | $0.10 | 1400 |
| 2026-04-01 | 96.73 | $0.10 | 1400 |
| 2026-03-31 | 96.61 | $0.10 | 1400 |
| 2026-03-30 | 96.49 | $0.10 | 1400 |
| 2026-03-27 | 96.36 | $0.10 | 1400 |
| 2026-03-26 | 96.23 | $0.10 | 1400 |
| 2026-03-25 | 96.09 | $0.10 | 1400 |
| 2026-03-24 | 95.94 | $0.10 | 1400 |
| 2026-03-23 | 95.79 | $0.10 | 1400 |
| 2026-03-20 | 95.62 | $0.10 | 1400 |
| 2026-03-19 | 95.45 | $0.10 | 1400 |
| 2026-03-18 | 95.27 | $0.10 | 1400 |
| 2026-03-17 | 95.08 | $0.10 | 1400 |
| 2026-03-16 | 94.88 | $0.10 | — |
| 2026-03-13 | 94.67 | $0.10 | 1400 |
| 2026-03-12 | 94.45 | $0.10 | 1400 |
| 2026-03-11 | 94.21 | $0.10 | 1400 |
| 2026-03-10 | 93.96 | $0.10 | 1400 |
| 2026-03-09 | 93.71 | $0.10 | 1400 |
| 2026-03-06 | 93.43 | $0.10 | 1400 |
| 2026-03-05 | 93.14 | $0.10 | 1400 |
| 2026-03-04 | 92.84 | $0.10 | 1400 |
| 2026-03-03 | 92.52 | $0.10 | 1400 |
| 2026-03-02 | 92.19 | $0.10 | 1400 |
| 2026-02-27 | 91.83 | $0.10 | 1400 |
| 2026-02-26 | 91.46 | $0.10 | 1400 |
| 2026-02-25 | 91.07 | $0.10 | 1400 |
| 2026-02-24 | 90.66 | $0.10 | 1400 |
| 2026-02-23 | 90.23 | $0.10 | 1400 |
| 2026-02-20 | 89.77 | $0.10 | — |
| 2026-02-19 | 89.29 | $0.10 | — |
| 2026-02-18 | 88.78 | $0.10 | — |
| 2026-02-17 | 88.25 | $0.10 | — |
| 2026-02-13 | 87.69 | $0.10 | — |
| 2026-02-12 | 87.10 | $0.10 | — |
| 2026-02-11 | 86.48 | $0.10 | — |
| 2026-02-10 | 85.83 | $0.10 | — |
| 2026-02-09 | 85.14 | $0.10 | — |
| 2026-02-06 | 84.42 | $0.10 | — |
| 2026-02-05 | 83.65 | $0.10 | 1400 |
| 2026-02-04 | 82.85 | $0.10 | 1400 |
| 2026-02-03 | 82.01 | $0.10 | 1400 |
| 2026-02-02 | 81.12 | $0.10 | — |
| 2026-01-30 | 80.18 | $0.10 | — |
| 2026-01-29 | 79.20 | $0.10 | 1400 |
| 2026-01-28 | 78.16 | $0.10 | 1400 |
| 2026-01-27 | 77.07 | $0.10 | 1400 |
| 2026-01-26 | 75.92 | $0.10 | 1400 |
| 2026-01-23 | 74.71 | $0.10 | 1400 |
| 2026-01-22 | 73.44 | $0.10 | 1400 |
| 2026-01-21 | 72.10 | $0.10 | 1400 |
| 2026-01-20 | 70.69 | $0.10 | 1400 |
| 2026-01-16 | 69.20 | $0.10 | 1400 |
| 2026-01-15 | 67.64 | $0.10 | 1400 |
| 2026-01-14 | 66.00 | $0.10 | 1400 |
| 2026-01-13 | 64.26 | $0.10 | 1400 |
| 2026-01-12 | 62.44 | $0.10 | 1400 |
| 2026-01-09 | 60.52 | $0.10 | 1400 |
| 2026-01-08 | 58.50 | $0.10 | 1400 |
| 2026-01-07 | 56.38 | $0.10 | 1400 |
| 2026-01-06 | 54.14 | $0.10 | — |
| 2026-01-05 | 51.78 | $0.10 | 1400 |
| 2026-01-02 | 49.31 | $0.10 | 1400 |
| 2025-12-31 | 46.70 | $0.10 | 1400 |
| 2025-12-30 | 43.95 | $0.10 | 1400 |
| 2025-12-29 | 41.06 | $0.10 | 1400 |
| 2025-12-26 | 38.01 | $0.10 | 1400 |
| 2025-12-24 | 34.81 | $0.10 | — |
| 2025-12-23 | 31.43 | $0.10 | 1400 |
| 2025-12-22 | 27.88 | $0.10 | 1400 |
| 2025-12-19 | 24.15 | $0.10 | 1400 |
| 2025-12-18 | 20.21 | $0.04 | 1400 |
| 2025-12-17 | 20.24 | $0.04 | 1400 |
| 2025-12-16 | 20.27 | $0.04 | 1400 |
| 2025-12-15 | 20.31 | $0.04 | — |
| 2025-12-12 | 20.34 | $0.04 | — |
| 2025-12-11 | 20.38 | $0.04 | — |
| 2025-12-10 | 20.42 | $0.04 | 1400 |
| 2025-12-09 | 20.46 | $0.04 | — |
| 2025-12-08 | 20.51 | $0.04 | 1400 |
| 2025-12-05 | 20.55 | $0.04 | 1400 |
| 2025-12-04 | 20.60 | $0.04 | 1400 |
| 2025-12-03 | 20.65 | $0.04 | 1400 |
| 2025-12-02 | 20.70 | $0.04 | 1400 |
| 2025-12-01 | 20.76 | $0.04 | 1400 |
| 2025-11-28 | 20.82 | $0.04 | — |
| 2025-11-26 | 20.88 | $0.04 | 1400 |
| 2025-11-25 | 20.95 | $0.04 | — |
| 2025-11-24 | 21.02 | $0.04 | 1400 |
| 2025-11-21 | 21.09 | $0.04 | 1400 |
| 2025-11-20 | 21.17 | $0.04 | 1400 |
| 2025-11-19 | 21.25 | $0.04 | 1400 |
| 2025-11-18 | 21.33 | $0.04 | 1400 |
| 2025-11-17 | 21.42 | $0.04 | 1400 |
| 2025-11-14 | 21.52 | $0.04 | 1400 |
| 2025-11-13 | 21.62 | $0.04 | 1400 |
| 2025-11-12 | 21.72 | $0.04 | 1400 |
| 2025-11-11 | 21.83 | $0.04 | 1400 |
| 2025-11-10 | 21.95 | $0.04 | 1400 |
| 2025-11-07 | 22.07 | $0.04 | 1400 |
| 2025-11-06 | 22.20 | $0.04 | 1400 |
| 2025-11-05 | 22.33 | $0.04 | 1400 |
| 2025-11-04 | 22.47 | $0.04 | 1400 |
| 2025-11-03 | 22.62 | $0.04 | 1400 |
| 2025-10-31 | 22.78 | $0.04 | 1400 |
| 2025-10-30 | 22.95 | $0.04 | 1400 |
| 2025-10-29 | 23.12 | $0.04 | 1400 |
| 2025-10-28 | 23.31 | $0.04 | — |
| 2025-10-27 | 23.50 | $0.04 | — |
| 2025-10-24 | 23.70 | $0.04 | — |
| 2025-10-23 | 23.92 | $0.04 | — |
| 2025-10-22 | 24.14 | $0.04 | — |
| 2025-10-21 | 24.38 | $0.04 | — |
| 2025-10-20 | 24.63 | $0.04 | — |
| 2025-10-17 | 24.89 | $0.04 | — |
| 2025-10-16 | 25.17 | $0.04 | — |
| 2025-10-15 | 25.46 | $0.04 | — |
| 2025-10-14 | 25.77 | $0.04 | — |
| 2025-10-13 | 26.09 | $0.04 | — |
| 2025-10-10 | 26.43 | $0.04 | — |
| 2025-10-09 | 26.79 | $0.04 | — |
| 2025-10-08 | 27.16 | $0.04 | — |
| 2025-10-07 | 27.56 | $0.04 | — |
| 2025-10-06 | 27.98 | $0.04 | — |
| 2025-10-03 | 28.42 | $0.04 | — |
| 2025-10-02 | 28.88 | $0.04 | — |
| 2025-10-01 | 29.37 | $0.04 | — |
| 2025-09-30 | 29.88 | $0.04 | — |
| 2025-09-29 | 30.42 | $0.04 | — |
| 2025-09-26 | 30.98 | $0.04 | — |
| 2025-09-25 | 31.58 | $0.04 | — |
| 2025-09-24 | 32.21 | $0.04 | — |
| 2025-09-23 | 32.87 | $0.04 | — |
| 2025-09-22 | 33.57 | $0.04 | — |
| 2025-09-19 | 34.30 | $0.04 | — |
| 2025-09-18 | 35.08 | $0.04 | — |
| 2025-09-17 | 35.89 | $0.04 | — |
| 2025-09-16 | 36.74 | $0.04 | — |
| 2025-09-15 | 37.64 | $0.04 | 1400 |
| 2025-09-12 | 38.59 | $0.04 | — |
| 2025-09-11 | 39.59 | $0.04 | — |
| 2025-09-10 | 40.64 | $0.04 | — |
| 2025-09-09 | 41.75 | $0.04 | — |
| 2025-09-08 | 42.91 | $0.04 | — |
| 2025-09-05 | 44.14 | $0.04 | — |
| 2025-09-04 | 45.43 | $0.04 | — |
| 2025-09-03 | 46.78 | $0.04 | — |
| 2025-09-02 | 48.21 | $0.04 | 1400 |
| 2025-08-29 | 49.72 | $0.04 | — |
| 2025-08-28 | 51.30 | $0.04 | — |
| 2025-08-27 | 52.97 | $0.04 | — |
| 2025-08-26 | 54.72 | $0.04 | — |
| 2025-08-25 | 56.57 | $0.04 | — |
| 2025-08-22 | 58.51 | $0.04 | 1400 |
| 2025-08-21 | 60.56 | $0.04 | 1400 |
| 2025-08-20 | 62.71 | $0.04 | 1400 |
| 2025-08-19 | 64.98 | $0.04 | 1400 |
| 2025-08-18 | 67.37 | $0.04 | — |
| 2025-08-15 | 69.88 | $0.04 | — |
| 2025-08-14 | 72.52 | $0.04 | — |
| 2025-08-13 | 75.31 | $0.04 | — |
| 2025-08-12 | 78.24 | $0.04 | — |
| 2025-08-11 | 81.32 | $0.04 | — |
| 2025-08-08 | 84.57 | $0.04 | — |
| 2025-08-07 | 87.99 | $0.04 | — |
| 2025-08-06 | 91.58 | $0.04 | — |
| 2025-08-05 | 95.37 | $0.04 | 1400 |
| 2025-08-04 | 99.36 | $0.09 | — |
| 2025-08-01 | 99.36 | $0.09 | — |
| 2025-07-31 | 99.36 | $0.09 | — |
| 2025-07-30 | 99.37 | $0.09 | — |
| 2025-07-29 | 99.37 | $0.09 | — |
| 2025-07-28 | 99.37 | $0.09 | 2950 |
| 2025-07-25 | 99.38 | $0.09 | — |
| 2025-07-24 | 99.38 | $0.09 | — |
| 2025-07-23 | 99.38 | $0.09 | — |
| 2025-07-22 | 99.39 | $0.09 | — |
| 2025-07-21 | 99.39 | $0.09 | 2950 |
| 2025-07-18 | 99.40 | $0.09 | 2950 |
| 2025-07-17 | 99.40 | $0.09 | 2950 |
| 2025-07-16 | 99.41 | $0.09 | 2950 |
| 2025-07-15 | 99.41 | $0.09 | 2950 |
| 2025-07-14 | 99.42 | $0.09 | 2950 |
| 2025-07-11 | 99.43 | $0.09 | 2950 |
| 2025-07-10 | 99.43 | $0.02 | — |
| 2025-07-09 | 99.40 | $0.02 | 9750 |
| 2025-07-08 | 99.37 | $0.02 | 9750 |
| 2025-07-07 | 99.34 | $0.02 | 9750 |
| 2025-07-03 | 99.31 | $0.02 | — |
| 2025-07-02 | 99.27 | $0.02 | 9750 |
| 2025-07-01 | 99.23 | $0.02 | — |
| 2025-06-30 | 99.19 | $0.02 | — |
| 2025-06-27 | 99.15 | $0.02 | — |
| 2025-06-26 | 99.11 | $0.02 | — |
| 2025-06-25 | 99.06 | $0.02 | — |
| 2025-06-24 | 99.01 | $0.02 | — |
| 2025-06-23 | 98.96 | $0.02 | — |
| 2025-06-20 | 98.91 | $0.02 | — |
| 2025-06-18 | 98.85 | $0.02 | — |
| 2025-06-17 | 98.79 | $0.02 | — |
| 2025-06-16 | 98.73 | $0.02 | — |
| 2025-06-13 | 98.66 | $0.02 | — |
| 2025-06-12 | 98.59 | $0.02 | — |
| 2025-06-11 | 98.52 | $0.02 | — |
| 2025-06-10 | 98.44 | $0.02 | — |
| 2025-06-09 | 98.36 | $0.02 | — |
| 2025-06-06 | 98.27 | $0.02 | — |
| 2025-06-05 | 98.18 | $0.02 | — |
| 2025-06-04 | 98.09 | $0.02 | — |
| 2025-06-03 | 97.99 | $0.02 | — |
| 2025-06-02 | 97.88 | $0.02 | — |
| 2025-05-30 | 97.77 | $0.02 | — |
| 2025-05-29 | 97.65 | $0.02 | — |
| 2025-05-28 | 97.53 | $0.02 | — |
| 2025-05-27 | 97.40 | $0.02 | — |
| 2025-05-23 | 97.27 | $0.02 | — |
| 2025-05-22 | 97.12 | $0.02 | — |
| 2025-05-21 | 96.97 | $0.02 | — |
| 2025-05-20 | 96.81 | $0.02 | — |
| 2025-05-19 | 96.65 | $0.02 | — |
| 2025-02-18 | 96.47 | $0.02 | — |
| 2025-02-14 | 96.29 | $0.02 | — |
| 2025-02-13 | 96.09 | $0.02 | — |
| 2025-02-12 | 95.89 | $0.02 | — |
| 2025-02-11 | 95.67 | $0.02 | — |
| 2025-02-10 | 95.44 | $0.02 | — |
| 2025-02-07 | 95.21 | $0.02 | — |
| 2025-02-06 | 94.95 | $0.02 | — |
| 2025-02-05 | 94.69 | $0.02 | — |
| 2025-02-04 | 94.41 | $0.02 | — |
| 2025-02-03 | 94.12 | $0.02 | — |
| 2025-01-31 | 93.81 | $0.02 | — |
| 2025-01-30 | 93.48 | $0.02 | — |
| 2025-01-29 | 93.14 | $0.02 | — |
| 2025-01-28 | 92.78 | $0.02 | — |
| 2025-01-27 | 92.40 | $0.02 | — |
| 2025-01-24 | 92.00 | $0.02 | — |
| 2025-01-23 | 91.58 | $0.02 | — |
| 2025-01-22 | 91.14 | $0.02 | — |
| 2025-01-21 | 90.67 | $0.02 | — |
| 2025-01-17 | 90.18 | $0.02 | — |
| 2025-01-16 | 89.67 | $0.02 | — |
| 2025-01-15 | 89.12 | $0.02 | — |
| 2025-01-14 | 88.55 | $0.02 | — |
| 2025-01-13 | 87.95 | $0.02 | — |
| 2025-01-10 | 87.32 | $0.02 | — |
| 2025-01-08 | 86.65 | $0.02 | — |
| 2025-01-07 | 85.95 | $0.02 | — |
| 2025-01-06 | 85.21 | $0.02 | — |
| 2025-01-03 | 84.43 | $0.02 | — |
| 2025-01-02 | 83.61 | $0.02 | — |
| 2024-12-31 | 82.75 | $0.02 | — |
| 2024-12-30 | 81.84 | $0.02 | — |
| 2024-12-27 | 80.89 | $0.02 | — |
| 2024-12-26 | 79.88 | $0.02 | — |
| 2024-12-24 | 78.82 | $0.02 | — |
| 2024-12-23 | 77.71 | $0.02 | — |
| 2024-12-20 | 76.54 | $0.02 | — |
| 2024-12-19 | 75.30 | $0.02 | — |
| 2024-12-18 | 74.00 | $0.02 | — |
| 2024-12-17 | 72.64 | $0.02 | — |
| 2024-12-16 | 71.20 | $0.02 | — |
| 2024-12-13 | 69.68 | $0.02 | — |
| 2024-12-12 | 68.09 | $0.02 | — |
| 2024-12-11 | 66.41 | $0.02 | — |
| 2024-12-10 | 64.64 | $0.02 | — |
| 2024-12-09 | 62.78 | $0.02 | — |
| 2024-12-06 | 60.82 | $0.02 | — |
| 2024-12-05 | 58.76 | $0.02 | — |
| 2024-12-04 | 56.59 | $0.02 | — |
| 2024-12-03 | 54.31 | $0.02 | — |
| 2024-12-02 | 51.90 | $0.02 | — |
| 2024-11-29 | 49.37 | $0.02 | — |
| 2024-11-27 | 46.71 | $0.02 | — |
| 2024-11-26 | 43.90 | $0.02 | — |
| 2024-11-25 | 40.95 | $0.02 | — |
| 2024-11-22 | 37.84 | $0.02 | — |
| 2024-11-21 | 34.57 | $0.02 | — |
| 2024-11-20 | 31.13 | $0.02 | — |
| 2024-11-19 | 27.51 | $0.02 | — |
| 2024-11-18 | 23.69 | $0.02 | — |
| 2024-11-15 | 19.68 | $0.02 | — |
| 2024-11-14 | 15.45 | $0.02 | — |
| 2024-11-13 | 11.00 | $0.02 | — |
| 2024-11-12 | 6.32 | $0.02 | 32 |
| 2024-11-11 | 1.39 | $0.06 | — |
| 2024-11-08 | 1.40 | $0.06 | — |
| 2024-11-07 | 1.41 | $0.06 | — |
| 2024-11-06 | 1.42 | $0.06 | — |
| 2024-11-05 | 1.44 | $0.06 | — |
| 2024-11-04 | 1.45 | $0.06 | — |
| 2024-11-01 | 1.46 | $0.06 | — |
| 2024-10-31 | 1.48 | $0.06 | — |
| 2024-10-30 | 1.50 | $0.06 | — |
| 2024-10-29 | 1.51 | $0.06 | — |
| 2024-10-28 | 1.53 | $0.06 | — |
| 2024-10-25 | 1.55 | $0.06 | — |
| 2024-10-24 | 1.57 | $0.06 | — |
| 2024-10-23 | 1.59 | $0.06 | — |
| 2024-10-22 | 1.62 | $0.06 | — |
| 2024-10-21 | 1.64 | $0.06 | — |
| 2024-10-18 | 1.66 | $0.06 | — |
| 2024-10-17 | 1.69 | $0.06 | — |
| 2024-10-16 | 1.72 | $0.06 | — |
| 2024-10-15 | 1.75 | $0.06 | — |
| 2024-10-14 | 1.78 | $0.06 | — |
| 2024-10-11 | 1.81 | $0.06 | — |
| 2024-10-10 | 1.84 | $0.06 | — |
| 2024-10-09 | 1.88 | $0.06 | — |
| 2024-10-08 | 1.92 | $0.06 | — |
| 2024-10-07 | 1.96 | $0.06 | — |
| 2024-10-04 | 2.00 | $0.06 | — |
| 2024-10-03 | 2.04 | $0.06 | — |
| 2024-10-02 | 2.09 | $0.06 | — |
| 2024-10-01 | 2.14 | $0.06 | — |
| 2024-09-30 | 2.19 | $0.06 | — |
| 2024-09-27 | 2.24 | $0.06 | — |
| 2024-09-26 | 2.30 | $0.06 | — |
| 2024-09-25 | 2.36 | $0.06 | — |
| 2024-09-24 | 2.42 | $0.06 | — |
| 2024-09-23 | 2.48 | $0.06 | — |
| 2024-09-20 | 2.55 | $0.06 | — |
| 2024-09-19 | 2.63 | $0.06 | — |
| 2024-09-18 | 2.70 | $0.06 | — |
| 2024-09-17 | 2.79 | $0.06 | — |
| 2024-09-16 | 2.87 | $0.06 | — |
| 2024-09-13 | 2.96 | $0.06 | — |
| 2024-09-12 | 3.05 | $0.06 | — |
| 2024-09-11 | 3.15 | $0.06 | — |
| 2024-09-10 | 3.26 | $0.06 | — |
| 2024-09-09 | 3.37 | $0.06 | — |
| 2024-09-06 | 3.48 | $0.06 | — |
| 2024-09-05 | 3.61 | $0.06 | — |
| 2024-09-04 | 3.73 | $0.06 | — |
| 2024-09-03 | 3.87 | $0.06 | — |
| 2024-08-30 | 4.01 | $0.06 | — |
| 2024-08-29 | 4.16 | $0.06 | — |
| 2024-08-28 | 4.32 | $0.06 | — |
| 2024-08-27 | 4.49 | $0.06 | — |
| 2024-08-26 | 4.66 | $0.06 | — |
| 2024-08-23 | 4.84 | $0.06 | — |
| 2024-08-22 | 5.04 | $0.06 | — |
| 2024-08-21 | 5.24 | $0.06 | — |
| 2024-08-20 | 5.46 | $0.06 | — |
| 2024-08-19 | 5.68 | $0.06 | — |
| 2024-08-16 | 5.92 | $0.06 | — |
| 2024-08-15 | 6.17 | $0.06 | — |
| 2024-08-14 | 6.43 | $0.06 | — |
| 2024-08-13 | 6.71 | $0.06 | — |
| 2024-08-12 | 7.00 | $0.06 | — |
| 2024-08-09 | 7.31 | $0.06 | — |
| 2024-08-08 | 7.63 | $0.06 | — |
| 2024-08-07 | 7.97 | $0.06 | — |
| 2024-08-06 | 8.33 | $0.06 | — |
| 2024-08-05 | 8.71 | $0.06 | — |
| 2024-08-02 | 9.11 | $0.06 | — |
| 2024-08-01 | 9.52 | $0.06 | — |
| 2024-07-31 | 9.96 | $0.06 | — |
| 2024-07-30 | 10.43 | $0.06 | — |
| 2024-07-29 | 10.91 | $0.06 | — |
| 2024-07-26 | 11.43 | $0.06 | — |
| 2024-07-25 | 11.97 | $0.06 | — |
| 2024-07-24 | 12.54 | $0.06 | — |
| 2024-07-23 | 13.13 | $0.06 | — |
| 2024-07-22 | 13.76 | $0.06 | — |
| 2024-07-19 | 14.43 | $0.06 | — |
| 2024-07-18 | 15.12 | $0.06 | — |
| 2024-07-17 | 15.86 | $0.06 | — |
| 2024-07-16 | 16.63 | $0.06 | — |
| 2024-07-15 | 17.45 | $0.06 | — |
| 2024-07-12 | 18.30 | $0.06 | — |
| 2024-07-11 | 19.21 | $0.06 | — |
| 2024-07-10 | 20.15 | $0.06 | — |
| 2024-07-09 | 21.15 | $0.06 | — |
| 2024-07-08 | 22.21 | $0.06 | — |
| 2024-07-05 | 23.31 | $0.06 | — |
| 2024-07-03 | 24.48 | $0.06 | — |
| 2024-07-02 | 25.71 | $0.06 | — |
| 2024-07-01 | 27.00 | $0.06 | — |
| 2024-06-28 | 28.36 | $0.06 | — |
| 2024-06-27 | 29.79 | $0.06 | — |
| 2024-06-26 | 31.29 | $0.06 | — |
| 2024-06-25 | 32.88 | $0.06 | — |
| 2024-06-24 | 34.55 | $0.06 | — |
| 2024-06-21 | 36.31 | $0.06 | — |
| 2024-06-20 | 38.16 | $0.06 | — |
| 2024-06-18 | 40.10 | $0.06 | — |
| 2024-06-17 | 42.15 | $0.06 | — |
| 2024-06-14 | 44.31 | $0.06 | — |
| 2024-06-13 | 46.58 | $0.06 | — |
| 2024-06-12 | 48.97 | $0.06 | — |
| 2024-06-11 | 51.49 | $0.06 | — |
| 2024-06-10 | 54.13 | $0.06 | — |
| 2024-06-07 | 56.92 | $0.06 | — |
| 2024-06-06 | 59.86 | $0.06 | — |
| 2024-06-05 | 62.95 | $0.06 | — |
| 2024-06-04 | 66.20 | $0.06 | — |
| 2024-06-03 | 69.62 | $0.06 | — |
| 2024-05-31 | 73.22 | $0.06 | — |
| 2024-05-30 | 77.02 | $0.06 | — |
| 2024-05-29 | 81.01 | $0.06 | 842 |
| 2024-05-28 | 85.21 | $0.06 | — |
| 2024-05-24 | 85.21 | $0.06 | — |
| 2024-05-23 | 85.21 | $0.06 | — |
| 2024-05-22 | 85.20 | $0.06 | — |
| 2024-05-21 | 85.20 | $0.06 | — |
| 2024-05-20 | 85.20 | $0.06 | — |
| 2024-05-17 | 85.20 | $0.06 | — |
| 2024-05-16 | 85.20 | $0.06 | — |
| 2024-05-15 | 85.19 | $0.06 | — |
| 2024-05-14 | 85.19 | $0.06 | — |
| 2024-05-13 | 85.19 | $0.06 | — |
| 2024-05-10 | 85.19 | $0.06 | — |
| 2024-05-09 | 85.18 | $0.06 | — |
| 2024-05-08 | 85.18 | $0.06 | — |
| 2024-05-07 | 85.18 | $0.06 | — |
| 2024-05-06 | 85.17 | $0.06 | — |
| 2024-05-03 | 85.17 | $0.06 | — |
| 2024-05-02 | 85.17 | $0.06 | — |
| 2024-05-01 | 85.16 | $0.06 | — |
| 2024-04-30 | 85.16 | $0.06 | — |
| 2024-04-29 | 85.15 | $0.06 | — |
| 2024-04-26 | 85.15 | $0.06 | — |
| 2024-04-25 | 85.14 | $0.06 | — |
| 2024-04-24 | 85.14 | $0.06 | — |
| 2024-04-23 | 85.13 | $0.06 | — |
| 2024-04-22 | 85.13 | $0.06 | — |
| 2024-04-19 | 85.12 | $0.06 | — |
| 2024-04-18 | 85.12 | $0.06 | — |
| 2024-04-17 | 85.11 | $0.06 | — |
| 2024-04-16 | 85.10 | $0.06 | — |
| 2024-04-15 | 85.10 | $0.06 | — |
| 2024-04-12 | 85.09 | $0.06 | — |
| 2024-04-11 | 85.08 | $0.06 | — |
| 2024-04-10 | 85.07 | $0.06 | — |
| 2024-04-09 | 85.06 | $0.06 | — |
| 2024-04-08 | 85.05 | $0.06 | — |
| 2024-04-05 | 85.04 | $0.06 | — |
| 2024-04-04 | 85.03 | $0.06 | — |
| 2024-04-03 | 85.02 | $0.06 | — |
| 2024-04-02 | 85.01 | $0.06 | — |
| 2024-04-01 | 85.00 | $0.06 | — |
| 2024-03-28 | 84.99 | $0.06 | — |
| 2024-03-27 | 84.97 | $0.06 | — |
| 2024-03-26 | 84.96 | $0.06 | — |
| 2024-03-25 | 84.94 | $0.06 | — |
| 2024-03-22 | 84.93 | $0.06 | — |
| 2024-03-21 | 84.91 | $0.06 | — |
| 2024-03-20 | 84.89 | $0.06 | — |
| 2024-03-19 | 84.87 | $0.06 | — |
| 2024-03-18 | 84.86 | $0.06 | — |
| 2024-03-15 | 84.84 | $0.06 | — |
| 2024-03-14 | 84.81 | $0.06 | — |
| 2024-03-13 | 84.79 | $0.06 | — |
| 2024-03-12 | 84.77 | $0.06 | — |
| 2024-03-11 | 84.74 | $0.06 | — |
| 2024-03-08 | 84.72 | $0.06 | — |
| 2024-03-07 | 84.69 | $0.06 | — |
| 2024-03-06 | 84.66 | $0.06 | — |
| 2024-03-05 | 84.63 | $0.06 | — |
| 2024-03-04 | 84.60 | $0.06 | — |
| 2024-03-01 | 84.56 | $0.06 | — |
| 2024-02-29 | 84.53 | $0.06 | — |
| 2024-02-28 | 84.49 | $0.06 | — |
| 2024-02-27 | 84.45 | $0.06 | — |
| 2024-02-26 | 84.41 | $0.06 | — |
| 2024-02-23 | 84.37 | $0.06 | — |
| 2024-02-22 | 84.32 | $0.06 | — |
| 2024-02-21 | 84.27 | $0.06 | — |
| 2024-02-20 | 84.22 | $0.06 | — |
| 2024-02-16 | 84.17 | $0.06 | — |
| 2024-02-15 | 84.11 | $0.06 | — |
| 2024-02-14 | 84.05 | $0.06 | — |
| 2024-02-13 | 83.99 | $0.06 | — |
| 2024-02-12 | 83.92 | $0.06 | — |
| 2024-02-09 | 83.85 | $0.06 | — |
| 2024-02-08 | 83.78 | $0.06 | — |
| 2024-02-07 | 83.70 | $0.06 | — |
| 2024-02-06 | 83.62 | $0.06 | 1950 |
| 2024-02-05 | 83.54 | $0.00 | — |
| 2024-02-02 | 83.48 | $0.00 | — |
| 2024-02-01 | 83.41 | $0.00 | — |
| 2024-01-31 | 83.35 | $0.00 | — |
| 2024-01-30 | 83.28 | $0.00 | — |
| 2024-01-29 | 83.20 | $0.00 | — |
| 2024-01-26 | 83.13 | $0.00 | — |
| 2024-01-25 | 83.04 | $0.00 | — |
| 2024-01-24 | 82.96 | $0.00 | — |
| 2024-01-23 | 82.87 | $0.00 | — |
| 2024-01-22 | 82.77 | $0.00 | — |
| 2024-01-19 | 82.67 | $0.00 | — |
| 2024-01-18 | 82.57 | $0.00 | — |
| 2024-01-17 | 82.46 | $0.00 | — |
| 2024-01-16 | 82.34 | $0.00 | — |
| 2024-01-12 | 82.22 | $0.00 | — |
| 2024-01-11 | 82.09 | $0.00 | — |
| 2024-01-10 | 81.95 | $0.00 | — |
| 2024-01-09 | 81.81 | $0.00 | — |
| 2024-01-08 | 81.66 | $0.00 | — |
| 2024-01-05 | 81.50 | $0.00 | — |
| 2024-01-04 | 81.33 | $0.00 | — |
| 2024-01-03 | 81.16 | $0.00 | — |
| 2024-01-02 | 80.97 | $0.00 | — |
| 2023-12-29 | 80.78 | $0.00 | — |
| 2023-12-28 | 80.57 | $0.00 | — |
| 2023-12-27 | 80.36 | $0.00 | — |
| 2023-12-26 | 80.13 | $0.00 | — |
| 2023-12-22 | 79.89 | $0.00 | — |
| 2023-12-21 | 79.64 | $0.00 | — |
| 2023-12-20 | 79.37 | $0.00 | — |
| 2023-12-19 | 79.09 | $0.00 | — |
| 2023-12-18 | 78.80 | $0.00 | — |
| 2023-12-15 | 78.49 | $0.00 | — |
| 2023-12-14 | 78.16 | $0.00 | — |
| 2023-12-13 | 77.82 | $0.00 | — |
| 2023-12-12 | 77.46 | $0.00 | — |
| 2023-12-11 | 77.08 | $0.00 | — |
| 2023-12-08 | 76.68 | $0.00 | — |
| 2023-12-07 | 76.26 | $0.00 | — |
| 2023-12-06 | 75.82 | $0.00 | — |
| 2023-12-05 | 75.35 | $0.00 | — |
| 2023-12-04 | 74.86 | $0.00 | — |
| 2023-12-01 | 74.34 | $0.00 | — |
| 2023-11-30 | 73.80 | $0.00 | — |
| 2023-11-29 | 73.23 | $0.00 | — |
| 2023-11-28 | 72.63 | $0.00 | — |
| 2023-11-27 | 71.99 | $0.00 | — |
| 2023-11-24 | 71.32 | $0.00 | — |
| 2023-11-22 | 70.62 | $0.00 | — |
| 2023-11-21 | 69.88 | $0.00 | — |
| 2023-11-20 | 69.10 | $0.00 | — |
| 2023-11-17 | 68.28 | $0.00 | — |
| 2023-11-16 | 67.42 | $0.00 | — |
| 2023-11-15 | 66.51 | $0.00 | — |
| 2023-11-14 | 65.56 | $0.00 | — |
| 2023-11-13 | 64.55 | $0.00 | — |
| 2023-11-10 | 63.49 | $0.00 | — |
| 2023-11-09 | 62.38 | $0.00 | — |
| 2023-11-08 | 61.20 | $0.00 | — |
| 2023-11-07 | 59.97 | $0.00 | — |
| 2023-11-06 | 58.67 | $0.00 | — |
| 2023-11-03 | 57.30 | $0.00 | — |
| 2023-11-02 | 55.86 | $0.00 | — |
| 2023-11-01 | 54.34 | $0.00 | — |
| 2023-10-31 | 52.75 | $0.00 | — |
| 2023-10-30 | 51.07 | $0.00 | — |
| 2023-10-27 | 49.30 | $0.00 | — |
| 2023-10-26 | 47.44 | $0.00 | — |
| 2023-10-25 | 45.48 | $0.00 | — |
| 2023-10-24 | 43.41 | $0.00 | 200 |
| 2023-10-23 | 41.24 | $0.18 | — |
| 2023-10-20 | 42.46 | $0.18 | — |
| 2023-10-19 | 43.75 | $0.18 | — |
| 2023-10-18 | 45.11 | $0.18 | — |
| 2023-10-17 | 46.53 | $0.18 | — |
| 2023-10-16 | 48.04 | $0.18 | — |
| 2023-10-13 | 49.62 | $0.18 | — |
| 2023-10-12 | 51.28 | $0.18 | — |
| 2023-10-11 | 53.03 | $0.18 | — |
| 2023-10-10 | 54.88 | $0.18 | — |
| 2023-10-09 | 56.82 | $0.18 | — |
| 2023-10-06 | 58.86 | $0.18 | — |
| 2023-10-05 | 61.01 | $0.18 | — |
| 2023-10-04 | 63.28 | $0.18 | — |
| 2023-10-03 | 65.66 | $0.18 | — |
| 2023-10-02 | 68.17 | $0.18 | — |
| 2023-09-29 | 70.81 | $0.18 | — |
| 2023-09-28 | 73.59 | $0.18 | — |
| 2023-09-27 | 76.51 | $0.18 | — |
| 2023-09-26 | 79.59 | $0.18 | — |
| 2023-09-25 | 82.83 | $0.18 | — |
| 2023-09-22 | 86.25 | $0.18 | — |
| 2023-09-21 | 89.84 | $0.18 | 100 |
| 2023-09-20 | 93.62 | $0.13 | — |
| 2023-09-19 | 93.28 | $0.13 | — |
| 2023-09-18 | 92.93 | $0.13 | — |
| 2023-09-15 | 92.56 | $0.13 | — |
| 2023-09-14 | 92.17 | $0.13 | — |
| 2023-09-13 | 91.76 | $0.13 | — |
| 2023-09-12 | 91.32 | $0.13 | — |
| 2023-09-11 | 90.86 | $0.13 | — |
| 2023-09-08 | 90.38 | $0.13 | — |
| 2023-09-07 | 89.88 | $0.13 | — |
| 2023-09-06 | 89.34 | $0.13 | — |
| 2023-09-05 | 88.78 | $0.13 | — |
| 2023-09-01 | 88.19 | $0.13 | — |
| 2023-08-31 | 87.57 | $0.13 | — |
| 2023-08-30 | 86.92 | $0.13 | 2000 |
| 2023-08-29 | 86.23 | $0.20 | — |
| 2023-08-28 | 86.23 | $0.20 | — |
| 2023-08-25 | 86.23 | $0.20 | — |
| 2023-08-24 | 86.23 | $0.20 | — |
| 2023-08-23 | 86.23 | $0.20 | — |
| 2023-08-22 | 86.23 | $0.20 | — |
| 2023-08-21 | 86.23 | $0.20 | — |
| 2023-08-18 | 86.23 | $0.20 | — |
| 2023-08-17 | 86.23 | $0.20 | — |
| 2023-08-16 | 86.23 | $0.20 | — |
| 2023-08-15 | 86.23 | $0.20 | — |
| 2023-08-14 | 86.23 | $0.20 | — |
| 2023-08-11 | 86.23 | $0.20 | — |
| 2023-08-10 | 86.23 | $0.20 | — |
| 2023-08-09 | 86.23 | $0.20 | — |
| 2023-08-08 | 86.23 | $0.20 | — |
| 2023-08-07 | 86.23 | $0.20 | — |
| 2023-08-04 | 86.23 | $0.20 | — |
| 2023-08-03 | 86.23 | $0.20 | — |
| 2023-08-02 | 86.23 | $0.20 | — |
| 2023-08-01 | 86.23 | $0.20 | — |
| 2023-07-31 | 86.23 | $0.20 | — |
| 2023-07-28 | 86.23 | $0.20 | — |
| 2023-07-27 | 86.23 | $0.20 | — |
| 2023-07-26 | 86.23 | $0.20 | — |
| 2023-07-25 | 86.23 | $0.20 | — |
| 2023-07-24 | 86.23 | $0.20 | — |
| 2023-07-21 | 86.23 | $0.20 | — |
| 2023-07-20 | 86.23 | $0.20 | — |
| 2023-07-19 | 86.23 | $0.20 | — |
| 2023-07-18 | 86.23 | $0.20 | — |
| 2023-07-17 | 86.23 | $0.20 | — |
| 2023-07-14 | 86.23 | $0.20 | — |
| 2023-07-13 | 86.23 | $0.20 | — |
| 2023-07-12 | 86.23 | $0.20 | — |
| 2023-07-11 | 86.23 | $0.20 | — |
| 2023-07-10 | 86.23 | $0.20 | — |
| 2023-07-07 | 86.23 | $0.20 | — |
| 2023-07-06 | 86.23 | $0.20 | — |
| 2023-07-05 | 86.23 | $0.20 | — |
| 2023-07-03 | 86.23 | $0.20 | — |
| 2023-06-30 | 86.23 | $0.20 | — |
| 2023-06-29 | 86.23 | $0.20 | — |
| 2023-06-28 | 86.23 | $0.20 | — |
| 2023-06-27 | 86.23 | $0.20 | — |
| 2023-06-26 | 86.23 | $0.20 | — |
| 2023-06-23 | 86.22 | $0.20 | — |
| 2023-06-22 | 86.22 | $0.20 | — |
| 2023-06-21 | 86.22 | $0.20 | — |
| 2023-06-20 | 86.22 | $0.20 | — |
| 2023-06-16 | 86.22 | $0.20 | — |
| 2023-06-15 | 86.22 | $0.20 | — |
| 2023-06-14 | 86.22 | $0.20 | — |
| 2023-06-13 | 86.22 | $0.20 | — |
| 2023-06-12 | 86.22 | $0.20 | — |
| 2023-06-09 | 86.22 | $0.20 | — |
| 2023-06-08 | 86.22 | $0.20 | — |
| 2023-06-07 | 86.22 | $0.20 | — |
| 2023-06-06 | 86.22 | $0.20 | — |
| 2023-06-05 | 86.22 | $0.20 | — |
| 2023-06-02 | 86.22 | $0.20 | — |
| 2023-06-01 | 86.22 | $0.20 | — |
| 2023-05-31 | 86.22 | $0.20 | — |
| 2023-05-30 | 86.22 | $0.20 | — |
| 2023-05-26 | 86.22 | $0.20 | — |
| 2023-05-25 | 86.22 | $0.20 | — |
| 2023-05-24 | 86.22 | $0.20 | — |
| 2023-05-23 | 86.21 | $0.20 | — |
| 2023-05-22 | 86.21 | $0.20 | — |
| 2023-05-19 | 86.21 | $0.20 | — |
| 2023-05-18 | 86.21 | $0.20 | — |
| 2023-05-17 | 86.21 | $0.20 | — |
| 2023-05-16 | 86.21 | $0.20 | — |
| 2023-05-15 | 86.21 | $0.20 | — |
| 2023-05-12 | 86.21 | $0.20 | — |
| 2023-05-11 | 86.21 | $0.20 | — |
| 2023-05-10 | 86.21 | $0.20 | — |
| 2023-05-09 | 86.20 | $0.20 | — |
| 2023-05-08 | 86.20 | $0.20 | — |
| 2023-05-05 | 86.20 | $0.20 | — |
| 2023-05-04 | 86.20 | $0.20 | — |
| 2023-05-03 | 86.20 | $0.20 | — |
| 2023-05-02 | 86.20 | $0.20 | — |
| 2023-05-01 | 86.19 | $0.20 | — |
| 2023-04-28 | 86.19 | $0.20 | — |
| 2023-04-27 | 86.19 | $0.20 | — |
| 2023-04-26 | 86.19 | $0.20 | — |
| 2023-04-25 | 86.19 | $0.20 | — |
| 2023-04-24 | 86.18 | $0.20 | — |
| 2023-04-21 | 86.18 | $0.20 | — |
| 2023-04-20 | 86.18 | $0.20 | — |
| 2023-04-19 | 86.18 | $0.20 | — |
| 2023-04-18 | 86.17 | $0.20 | — |
| 2023-04-17 | 86.17 | $0.20 | — |
| 2023-04-14 | 86.17 | $0.20 | — |
| 2023-04-13 | 86.16 | $0.20 | — |
| 2023-04-12 | 86.16 | $0.20 | — |
| 2023-04-11 | 86.16 | $0.20 | — |
| 2023-04-10 | 86.15 | $0.20 | — |
| 2023-04-06 | 86.15 | $0.20 | — |
| 2023-04-05 | 86.15 | $0.20 | — |
| 2023-04-04 | 86.14 | $0.20 | — |
| 2023-04-03 | 86.14 | $0.20 | — |
| 2023-03-31 | 86.13 | $0.20 | — |
| 2023-03-30 | 86.13 | $0.20 | — |
| 2023-03-29 | 86.12 | $0.20 | — |
| 2023-03-28 | 86.11 | $0.20 | — |
| 2023-03-27 | 86.11 | $0.20 | — |
| 2023-03-24 | 86.10 | $0.20 | — |
| 2023-03-23 | 86.10 | $0.20 | — |
| 2023-03-22 | 86.09 | $0.20 | — |
| 2023-03-21 | 86.08 | $0.20 | — |
| 2023-03-20 | 86.07 | $0.20 | — |
| 2023-03-17 | 86.06 | $0.20 | — |
| 2023-03-16 | 86.06 | $0.20 | — |
| 2023-03-15 | 86.05 | $0.20 | — |
| 2023-03-14 | 86.04 | $0.20 | — |
| 2023-03-13 | 86.03 | $0.20 | — |
| 2023-03-10 | 86.02 | $0.20 | — |
| 2023-03-09 | 86.00 | $0.20 | — |
| 2023-03-08 | 85.99 | $0.20 | — |
| 2023-03-07 | 85.98 | $0.20 | — |
| 2023-03-06 | 85.97 | $0.20 | — |
| 2023-03-03 | 85.95 | $0.20 | — |
| 2023-03-02 | 85.94 | $0.20 | — |
| 2023-03-01 | 85.92 | $0.20 | — |
| 2023-02-28 | 85.91 | $0.20 | — |
| 2023-02-27 | 85.89 | $0.20 | — |
| 2023-02-24 | 85.87 | $0.20 | — |
| 2023-02-23 | 85.85 | $0.20 | — |
| 2023-02-22 | 85.83 | $0.20 | — |
| 2023-02-21 | 85.81 | $0.20 | — |
| 2023-02-17 | 85.79 | $0.20 | — |
| 2023-02-16 | 85.77 | $0.20 | — |
| 2023-02-15 | 85.74 | $0.20 | — |
| 2023-02-14 | 85.72 | $0.20 | — |
| 2023-02-13 | 85.69 | $0.20 | — |
| 2023-02-10 | 85.66 | $0.20 | — |
| 2023-02-09 | 85.63 | $0.20 | — |
| 2023-02-08 | 85.60 | $0.20 | — |
| 2023-02-07 | 85.57 | $0.20 | — |
| 2023-02-06 | 85.53 | $0.20 | — |
| 2023-02-03 | 85.50 | $0.20 | — |
| 2023-02-02 | 85.46 | $0.20 | — |
| 2023-02-01 | 85.42 | $0.20 | — |
| 2023-01-31 | 85.38 | $0.20 | — |
| 2023-01-30 | 85.33 | $0.20 | — |
| 2023-01-27 | 85.28 | $0.20 | — |
| 2023-01-26 | 85.23 | $0.20 | — |
| 2023-01-25 | 85.18 | $0.20 | — |
| 2023-01-24 | 85.13 | $0.20 | — |
| 2023-01-23 | 85.07 | $0.20 | — |
| 2023-01-20 | 85.01 | $0.20 | — |
| 2023-01-19 | 84.94 | $0.20 | — |
| 2023-01-18 | 84.87 | $0.20 | — |
| 2023-01-17 | 84.80 | $0.20 | — |
| 2023-01-13 | 84.73 | $0.20 | — |
| 2023-01-12 | 84.65 | $0.20 | — |
| 2023-01-11 | 84.57 | $0.20 | — |
| 2023-01-10 | 84.48 | $0.20 | — |
| 2023-01-09 | 84.39 | $0.20 | — |
| 2023-01-06 | 84.29 | $0.20 | — |
| 2023-01-05 | 84.19 | $0.20 | — |
| 2023-01-04 | 84.08 | $0.20 | — |
| 2023-01-03 | 83.97 | $0.20 | — |
| 2022-12-30 | 83.85 | $0.20 | — |
| 2022-12-29 | 83.72 | $0.20 | — |
| 2022-12-28 | 83.59 | $0.20 | — |
| 2022-12-27 | 83.45 | $0.20 | — |
| 2022-12-23 | 83.30 | $0.20 | — |
| 2022-12-22 | 83.15 | $0.20 | — |
| 2022-12-21 | 82.99 | $0.20 | — |
| 2022-12-20 | 82.82 | $0.20 | — |
| 2022-12-19 | 82.64 | $0.20 | — |
| 2022-12-16 | 82.45 | $0.20 | — |
| 2022-12-15 | 82.25 | $0.20 | — |
| 2022-12-14 | 82.04 | $0.20 | — |
| 2022-12-13 | 81.82 | $0.20 | — |
| 2022-12-12 | 81.59 | $0.20 | — |
| 2022-12-09 | 81.34 | $0.20 | — |
| 2022-12-08 | 81.09 | $0.20 | — |
| 2022-12-07 | 80.81 | $0.20 | — |
| 2022-12-06 | 80.53 | $0.20 | — |
| 2022-12-05 | 80.23 | $0.20 | — |
| 2022-12-02 | 79.91 | $0.20 | — |
| 2022-12-01 | 79.58 | $0.20 | — |
| 2022-11-30 | 79.23 | $0.20 | — |
| 2022-11-29 | 78.86 | $0.20 | — |
| 2022-11-28 | 78.48 | $0.20 | — |
| 2022-11-25 | 78.07 | $0.20 | — |
| 2022-11-23 | 77.64 | $0.20 | — |
| 2022-11-22 | 77.19 | $0.20 | — |
| 2022-11-21 | 76.71 | $0.20 | — |
| 2022-11-18 | 76.21 | $0.20 | — |
| 2022-11-17 | 75.68 | $0.20 | — |
| 2022-11-16 | 75.13 | $0.20 | — |
| 2022-11-15 | 74.54 | $0.20 | — |
| 2022-11-14 | 73.93 | $0.20 | — |
| 2022-11-11 | 73.28 | $0.20 | — |
| 2022-11-10 | 72.60 | $0.20 | — |
| 2022-11-09 | 71.88 | $0.20 | — |
| 2022-11-08 | 71.12 | $0.20 | — |
| 2022-11-07 | 70.33 | $0.20 | — |
| 2022-11-04 | 69.49 | $0.20 | — |
| 2022-11-03 | 68.61 | $0.20 | — |
| 2022-11-02 | 67.68 | $0.20 | — |
| 2022-11-01 | 66.71 | $0.20 | — |
| 2022-10-31 | 65.68 | $0.20 | — |
| 2022-10-28 | 64.60 | $0.20 | — |
| 2022-10-27 | 63.46 | $0.20 | — |
| 2022-10-26 | 62.26 | $0.20 | — |
| 2022-10-25 | 61.00 | $0.20 | — |
| 2022-10-24 | 59.67 | $0.20 | — |
| 2022-10-21 | 58.27 | $0.20 | — |
| 2022-10-20 | 56.80 | $0.20 | — |
| 2022-10-19 | 55.25 | $0.20 | — |
| 2022-10-18 | 53.62 | $0.20 | — |
| 2022-10-17 | 51.91 | $0.20 | — |
| 2022-10-14 | 50.10 | $0.20 | — |
| 2022-10-13 | 48.20 | $0.20 | — |
| 2022-10-12 | 46.20 | $0.20 | — |
| 2022-10-11 | 44.09 | $0.20 | — |
| 2022-10-10 | 41.87 | $0.20 | — |
| 2022-10-07 | 39.54 | $0.20 | — |
| 2022-10-06 | 37.08 | $0.20 | 200 |
| 2022-10-05 | 34.49 | $0.30 | — |
| 2022-10-04 | 34.47 | $0.30 | — |
| 2022-10-03 | 34.44 | $0.30 | — |
| 2022-09-30 | 34.42 | $0.30 | — |
| 2022-09-29 | 34.39 | $0.30 | — |
| 2022-09-28 | 34.36 | $0.30 | — |
| 2022-09-27 | 34.32 | $0.30 | — |
| 2022-09-26 | 34.29 | $0.30 | 200 |
| 2022-09-23 | 34.26 | $0.30 | — |
| 2022-09-22 | 34.22 | $0.30 | — |
| 2022-09-21 | 34.18 | $0.30 | — |
| 2022-09-20 | 34.14 | $0.30 | — |
| 2022-09-19 | 34.09 | $0.30 | — |
| 2022-09-16 | 34.05 | $0.30 | — |
| 2022-09-15 | 34.00 | $0.30 | — |
| 2022-09-14 | 33.95 | $0.30 | — |
| 2022-09-13 | 33.90 | $0.30 | — |
| 2022-09-12 | 33.84 | $0.30 | — |
| 2022-09-09 | 33.78 | $0.30 | — |
| 2022-09-08 | 33.72 | $0.30 | — |
| 2022-09-07 | 33.65 | $0.30 | — |
| 2022-09-06 | 33.58 | $0.30 | — |
| 2022-09-02 | 33.51 | $0.30 | — |
| 2022-09-01 | 33.44 | $0.30 | — |
| 2022-08-31 | 33.36 | $0.30 | — |
| 2022-08-30 | 33.27 | $0.30 | — |
| 2022-08-29 | 33.18 | $0.30 | — |
| 2022-08-26 | 33.09 | $0.30 | — |
| 2022-08-25 | 32.99 | $0.30 | — |
| 2022-08-24 | 32.89 | $0.30 | — |
| 2022-08-23 | 32.78 | $0.30 | — |
| 2022-08-22 | 32.66 | $0.30 | — |
| 2022-08-19 | 32.54 | $0.30 | — |
| 2022-08-18 | 32.41 | $0.30 | — |
| 2022-08-17 | 32.28 | $0.30 | — |
| 2022-08-16 | 32.14 | $0.30 | — |
| 2022-08-15 | 31.99 | $0.30 | — |
| 2022-08-12 | 31.83 | $0.30 | — |
| 2022-08-11 | 31.67 | $0.30 | — |
| 2022-08-10 | 31.49 | $0.30 | — |
| 2022-08-09 | 31.31 | $0.30 | — |
| 2022-08-08 | 31.12 | $0.30 | — |
| 2022-08-05 | 30.92 | $0.30 | — |
| 2022-08-04 | 30.70 | $0.30 | — |
| 2022-08-03 | 30.48 | $0.30 | — |
| 2022-08-02 | 30.24 | $0.30 | — |
| 2022-08-01 | 30.00 | $0.30 | — |
| 2022-07-29 | 29.73 | $0.30 | — |
| 2022-07-28 | 29.46 | $0.30 | — |
| 2022-07-27 | 29.17 | $0.30 | 170 |
| 2022-07-26 | 28.86 | $0.35 | — |
| 2022-07-25 | 29.12 | $0.35 | — |
| 2022-07-22 | 29.38 | $0.35 | — |
| 2022-07-21 | 29.66 | $0.35 | — |
| 2022-07-20 | 29.95 | $0.35 | — |
| 2022-07-19 | 30.26 | $0.35 | — |
| 2022-07-18 | 30.58 | $0.35 | — |
| 2022-07-15 | 30.93 | $0.35 | — |
| 2022-07-14 | 31.29 | $0.35 | — |
| 2022-07-13 | 31.67 | $0.35 | — |
| 2022-07-12 | 32.06 | $0.35 | 200 |
| 2022-07-11 | 32.48 | $0.50 | — |
| 2022-07-08 | 33.87 | $0.50 | 20 |
| 2022-07-07 | 35.32 | $0.37 | — |
| 2022-07-06 | 35.14 | $0.37 | — |
| 2022-07-05 | 34.95 | $0.37 | — |
| 2022-07-01 | 34.75 | $0.37 | — |
| 2022-06-30 | 34.53 | $0.37 | — |
| 2022-06-29 | 34.31 | $0.37 | — |
| 2022-06-28 | 34.07 | $0.36 | 1005 |
| 2022-06-27 | 33.82 | $0.55 | — |
| 2022-06-24 | 35.04 | $0.55 | — |
| 2022-06-23 | 36.32 | $0.55 | — |
| 2022-06-22 | 37.67 | $0.55 | — |
| 2022-06-21 | 39.10 | $0.55 | — |
| 2022-06-17 | 40.59 | $0.55 | — |
| 2022-06-16 | 42.17 | $0.55 | — |
| 2022-06-15 | 43.83 | $0.55 | — |
| 2022-06-14 | 45.57 | $0.55 | — |
| 2022-06-13 | 47.41 | $0.55 | — |
| 2022-06-10 | 49.34 | $0.55 | 200 |
| 2022-06-09 | 51.38 | $0.40 | — |
| 2022-06-08 | 51.87 | $0.40 | — |
| 2022-06-07 | 52.39 | $0.40 | — |
| 2022-06-06 | 52.94 | $0.40 | — |
| 2022-06-03 | 53.52 | $0.40 | — |
| 2022-06-02 | 54.12 | $0.40 | — |
| 2022-06-01 | 54.76 | $0.40 | — |
| 2022-05-31 | 55.43 | $0.40 | — |
| 2022-05-27 | 56.14 | $0.40 | — |
| 2022-05-26 | 56.89 | $0.40 | — |
| 2022-05-25 | 57.67 | $0.40 | — |
| 2022-05-24 | 58.49 | $0.40 | — |
| 2022-05-23 | 59.36 | $0.40 | — |
| 2022-05-20 | 60.28 | $0.40 | — |
| 2022-05-19 | 61.24 | $0.40 | — |
| 2022-05-18 | 62.25 | $0.40 | — |
| 2022-05-17 | 63.32 | $0.40 | — |
| 2022-05-16 | 64.44 | $0.40 | — |
| 2022-05-13 | 65.62 | $0.40 | — |
| 2022-05-12 | 66.86 | $0.40 | 200 |
| 2022-05-11 | 68.17 | $0.65 | — |
| 2022-05-10 | 71.30 | $0.65 | — |
| 2022-05-09 | 74.59 | $0.65 | — |
| 2022-05-06 | 78.06 | $0.65 | — |
| 2022-05-05 | 81.70 | $0.65 | — |
| 2022-05-04 | 85.54 | $0.65 | — |
| 2022-05-03 | 89.58 | $0.65 | — |
| 2022-05-02 | 93.84 | $0.65 | 1005 |
| 2022-04-29 | 98.32 | $0.35 | — |
| 2022-04-28 | 98.23 | $0.35 | — |
| 2022-04-27 | 98.14 | $0.35 | — |
| 2022-04-26 | 98.04 | $0.35 | — |
| 2022-04-25 | 97.94 | $0.35 | — |
| 2022-04-22 | 97.83 | $0.35 | — |
| 2022-04-21 | 97.72 | $0.35 | — |
| 2022-04-20 | 97.60 | $0.35 | — |
| 2022-04-19 | 97.47 | $0.35 | — |
| 2022-04-18 | 97.34 | $0.35 | 30067 |
| 2022-04-14 | 97.20 | $0.90 | — |
| 2022-04-13 | 97.07 | $0.90 | — |
| 2022-04-12 | 96.92 | $0.90 | — |
| 2022-04-11 | 96.77 | $0.90 | — |
| 2022-04-08 | 96.62 | $0.90 | — |
| 2022-04-07 | 96.45 | $0.90 | — |
| 2022-04-06 | 96.28 | $0.90 | — |
| 2022-04-05 | 96.10 | $0.90 | — |
| 2022-04-04 | 95.90 | $0.90 | — |
| 2022-04-01 | 95.70 | $0.90 | — |
| 2022-03-31 | 95.49 | $0.90 | — |
| 2022-03-30 | 95.26 | $0.90 | — |
| 2022-03-29 | 95.03 | $0.90 | — |
| 2022-03-28 | 94.78 | $0.90 | — |
| 2022-03-25 | 94.52 | $0.90 | — |
| 2022-03-24 | 94.24 | $0.90 | — |
| 2022-03-23 | 93.95 | $0.90 | — |
| 2022-03-22 | 93.64 | $0.90 | — |
| 2022-03-21 | 93.32 | $0.90 | — |
| 2022-03-18 | 92.98 | $0.90 | — |
| 2022-03-17 | 92.63 | $0.90 | — |
| 2022-03-16 | 92.25 | $0.90 | — |
| 2022-03-15 | 91.86 | $0.90 | — |
| 2022-03-14 | 91.44 | $0.90 | — |
| 2022-03-11 | 91.00 | $0.90 | — |
| 2022-03-10 | 90.54 | $0.90 | — |
| 2022-03-09 | 90.06 | $0.90 | — |
| 2022-03-08 | 89.55 | $0.90 | — |
| 2022-03-07 | 89.01 | $0.90 | — |
| 2022-03-04 | 88.45 | $0.90 | — |
| 2022-03-03 | 87.85 | $0.90 | — |
| 2022-03-02 | 87.23 | $0.90 | — |
| 2022-03-01 | 86.57 | $0.90 | — |
| 2022-02-28 | 85.87 | $0.90 | — |
| 2022-02-25 | 85.14 | $0.90 | — |
| 2022-02-24 | 84.37 | $0.90 | — |
| 2022-02-23 | 83.56 | $0.90 | — |
| 2022-02-22 | 82.71 | $0.90 | — |
| 2022-02-18 | 81.81 | $0.90 | — |
| 2022-02-17 | 80.87 | $0.90 | — |
| 2022-02-16 | 79.87 | $0.90 | — |
| 2022-02-15 | 78.83 | $0.90 | — |
| 2022-02-14 | 77.73 | $0.90 | 1006 |
| 2022-02-11 | 76.57 | $0.88 | — |
| 2022-02-10 | 76.40 | $0.88 | — |
| 2022-02-09 | 76.22 | $0.88 | — |
| 2022-02-08 | 76.03 | $0.88 | — |
| 2022-02-07 | 75.83 | $0.88 | — |
| 2022-02-04 | 75.62 | $0.88 | — |
| 2022-02-03 | 75.40 | $0.88 | — |
| 2022-02-02 | 75.16 | $0.88 | — |
| 2022-02-01 | 74.92 | $0.88 | — |
| 2022-01-31 | 74.66 | $0.88 | — |
| 2022-01-28 | 74.39 | $0.88 | — |
| 2022-01-27 | 74.10 | $0.88 | — |
| 2022-01-26 | 73.80 | $0.88 | — |
| 2022-01-25 | 73.49 | $0.88 | — |
| 2022-01-24 | 73.15 | $0.88 | — |
| 2022-01-21 | 72.80 | $0.88 | — |
| 2022-01-20 | 72.43 | $0.88 | — |
| 2022-01-19 | 72.04 | $0.88 | — |
| 2022-01-18 | 71.64 | $0.88 | — |
| 2022-01-14 | 71.20 | $0.88 | — |
| 2022-01-13 | 70.75 | $0.88 | — |
| 2022-01-12 | 70.27 | $0.88 | — |
| 2022-01-11 | 69.77 | $0.88 | — |
| 2022-01-10 | 69.24 | $0.88 | — |
| 2022-01-07 | 68.69 | $0.88 | — |
| 2022-01-06 | 68.10 | $0.88 | — |
| 2022-01-05 | 67.48 | $0.88 | — |
| 2022-01-04 | 66.83 | $0.88 | — |
| 2022-01-03 | 66.15 | $0.88 | — |
| 2021-12-31 | 65.43 | $0.88 | — |
| 2021-12-30 | 64.67 | $0.88 | — |
| 2021-12-29 | 63.88 | $0.88 | — |
| 2021-12-28 | 63.04 | $0.88 | — |
| 2021-12-27 | 62.15 | $0.88 | — |
| 2021-12-23 | 61.23 | $0.88 | — |
| 2021-12-22 | 60.25 | $0.88 | — |
| 2021-12-21 | 59.22 | $0.88 | — |
| 2021-12-20 | 58.13 | $0.88 | — |
| 2021-12-17 | 56.99 | $0.88 | — |
| 2021-12-16 | 55.79 | $0.88 | — |
| 2021-12-15 | 54.52 | $0.88 | — |
| 2021-12-14 | 53.19 | $0.88 | — |
| 2021-12-13 | 51.79 | $0.88 | — |
| 2021-12-10 | 50.32 | $0.88 | — |
| 2021-12-09 | 48.76 | $0.88 | — |
| 2021-12-08 | 47.13 | $0.88 | — |
| 2021-12-07 | 45.41 | $0.88 | — |
| 2021-12-06 | 43.60 | $0.88 | — |
| 2021-12-03 | 41.69 | $0.88 | — |
| 2021-12-02 | 39.69 | $0.88 | — |
| 2021-12-01 | 37.57 | $0.88 | — |
| 2021-11-30 | 35.35 | $0.88 | — |
| 2021-11-29 | 33.01 | $0.88 | — |
| 2021-11-26 | 30.55 | $0.88 | — |
| 2021-11-24 | 27.95 | $0.88 | — |
| 2021-11-23 | 25.22 | $0.88 | 1842 |
| 2021-11-22 | 22.35 | $0.95 | — |
| 2021-11-19 | 23.21 | $0.95 | — |
| 2021-11-18 | 24.11 | $0.95 | — |
| 2021-11-17 | 25.06 | $0.95 | — |
| 2021-11-16 | 26.06 | $0.95 | — |
| 2021-11-15 | 27.12 | $0.95 | — |
| 2021-11-12 | 28.23 | $0.95 | — |
| 2021-11-11 | 29.39 | $0.95 | — |
| 2021-11-10 | 30.62 | $0.95 | — |
| 2021-11-09 | 31.91 | $0.95 | — |
| 2021-11-08 | 33.28 | $0.95 | — |
| 2021-11-05 | 34.71 | $0.95 | — |
| 2021-11-04 | 36.22 | $0.95 | — |
| 2021-11-03 | 37.81 | $0.95 | — |
| 2021-11-02 | 39.48 | $0.95 | — |
| 2021-11-01 | 41.24 | $0.95 | — |
| 2021-10-29 | 43.09 | $0.95 | — |
| 2021-10-28 | 45.04 | $0.95 | — |
| 2021-10-27 | 47.09 | $0.95 | — |
| 2021-10-26 | 49.25 | $0.95 | — |
| 2021-10-25 | 51.53 | $0.95 | — |
| 2021-10-22 | 53.92 | $0.95 | — |
| 2021-10-21 | 56.44 | $0.95 | — |
| 2021-10-20 | 59.09 | $0.95 | — |
| 2021-10-19 | 61.88 | $0.95 | — |
| 2021-10-18 | 64.82 | $0.95 | — |
| 2021-10-15 | 67.91 | $0.95 | — |
| 2021-10-14 | 71.17 | $0.95 | — |
| 2021-10-13 | 74.60 | $0.95 | — |
| 2021-10-12 | 78.21 | $0.95 | — |
| 2021-10-11 | 82.00 | $0.95 | — |
| 2021-10-08 | 86.00 | $0.95 | — |
| 2021-10-07 | 90.21 | $0.95 | 400 |
| 2021-10-06 | 94.64 | $1.00 | — |
| 2021-10-05 | 94.36 | $1.00 | — |
| 2021-10-04 | 94.06 | $1.00 | — |
| 2021-10-01 | 93.75 | $1.00 | — |
| 2021-09-30 | 93.42 | $1.00 | — |
| 2021-09-29 | 93.07 | $1.00 | — |
| 2021-09-28 | 92.71 | $1.00 | — |
| 2021-09-27 | 92.32 | $1.00 | — |
| 2021-09-24 | 91.92 | $1.00 | — |
| 2021-09-23 | 91.50 | $1.00 | — |
| 2021-09-22 | 91.05 | $1.00 | — |
| 2021-09-21 | 90.58 | $1.00 | — |
| 2021-09-20 | 90.08 | $1.00 | — |
| 2021-09-17 | 89.56 | $1.00 | — |
| 2021-09-16 | 89.01 | $1.00 | — |
| 2021-09-15 | 88.43 | $1.00 | — |
| 2021-09-14 | 87.82 | $1.00 | — |
| 2021-09-13 | 87.18 | $1.00 | — |
| 2021-09-10 | 86.51 | $1.00 | — |
| 2021-09-09 | 85.80 | $1.00 | — |
| 2021-09-08 | 85.05 | $1.00 | — |
| 2021-09-07 | 84.26 | $1.00 | — |
| 2021-09-03 | 83.43 | $1.00 | — |
| 2021-09-02 | 82.56 | $1.00 | — |
| 2021-09-01 | 81.64 | $1.00 | — |
| 2021-08-31 | 80.68 | $1.00 | — |
| 2021-08-30 | 79.66 | $1.00 | — |
| 2021-08-27 | 78.59 | $1.00 | — |
| 2021-08-26 | 77.46 | $1.00 | — |
| 2021-08-25 | 76.28 | $1.00 | — |
| 2021-08-24 | 75.03 | $1.00 | — |
| 2021-08-23 | 73.71 | $1.00 | — |
| 2021-08-20 | 72.33 | $1.00 | — |
| 2021-08-19 | 70.87 | $1.00 | — |
| 2021-08-18 | 69.34 | $1.00 | — |
| 2021-08-17 | 67.73 | $1.00 | — |
| 2021-08-16 | 66.03 | $1.00 | — |
| 2021-08-13 | 64.24 | $1.00 | — |
| 2021-08-12 | 62.36 | $1.00 | — |
| 2021-08-11 | 60.38 | $1.00 | — |
| 2021-08-10 | 58.29 | $1.00 | — |
| 2021-08-09 | 56.10 | $1.00 | — |
| 2021-08-06 | 53.79 | $1.00 | — |
| 2021-08-05 | 51.35 | $1.00 | — |
| 2021-08-04 | 48.79 | $1.00 | — |
| 2021-08-03 | 46.10 | $1.00 | — |
| 2021-08-02 | 43.26 | $1.00 | — |
| 2021-07-30 | 40.28 | $1.00 | — |
| 2021-07-29 | 37.13 | $1.00 | — |
| 2021-07-28 | 33.82 | $1.00 | — |
| 2021-07-27 | 30.34 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected