Is Christian Dior SE (CHDRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Christian Dior SE (CHDRF) research center and poll results.
OTC : CHDRF
Christian Dior SE — Technical Indicators
$490 USD
-$14.82 (-2.94%)
- Volume
- 1
- Average Volume
- 3
- Market Capitalization
- $88.4B
- P/E Ratio
- 16.85
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $708.37
- Year Low
- $483.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
518.12
2026-07-23
Close Price
$490.00
Vol: 54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
501.66
Average
690.76
Maximum
923.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 518.12 | $490.00 | 54 |
| 2026-07-22 | 520.72 | $504.82 | — |
| 2026-07-21 | 522.58 | $504.82 | — |
| 2026-07-20 | 524.44 | $504.82 | 1 |
| 2026-07-17 | 526.29 | $504.82 | 1 |
| 2026-07-16 | 528.15 | $504.82 | 1 |
| 2026-07-15 | 530.01 | $504.82 | — |
| 2026-07-14 | 531.87 | $504.82 | — |
| 2026-07-13 | 534.19 | $504.82 | 2 |
| 2026-07-10 | 535.57 | $520.63 | 4 |
| 2026-07-09 | 536.15 | $520.63 | 4 |
| 2026-07-08 | 536.74 | $520.63 | — |
| 2026-07-07 | 537.33 | $520.63 | — |
| 2026-07-06 | 537.50 | $520.63 | 4 |
| 2026-07-02 | 537.67 | $520.63 | 4 |
| 2026-07-01 | 537.85 | $542.00 | 4 |
| 2026-06-30 | 536.95 | $542.00 | 4 |
| 2026-06-29 | 536.05 | $542.00 | 4 |
| 2026-06-26 | 535.16 | $542.00 | 4 |
| 2026-06-25 | 534.26 | $542.00 | 4 |
| 2026-06-24 | 533.37 | $542.00 | 4 |
| 2026-06-23 | 532.47 | $542.00 | 4 |
| 2026-06-22 | 530.45 | $542.00 | 4 |
| 2026-06-18 | 528.44 | $542.00 | 4 |
| 2026-06-17 | 526.42 | $542.00 | 4 |
| 2026-06-16 | 524.41 | $542.00 | 4 |
| 2026-06-15 | 522.39 | $542.00 | 20 |
| 2026-06-12 | 520.41 | $551.14 | 4 |
| 2026-06-11 | 517.98 | $532.38 | 4 |
| 2026-06-10 | 516.48 | $532.38 | 4 |
| 2026-06-09 | 514.99 | $532.38 | 4 |
| 2026-06-08 | 513.49 | $532.38 | 1 |
| 2026-06-05 | 511.99 | $524.08 | 4 |
| 2026-06-04 | 510.91 | $524.08 | 4 |
| 2026-06-03 | 509.83 | $524.08 | 4 |
| 2026-06-02 | 508.75 | $524.08 | 4 |
| 2026-06-01 | 507.67 | $524.08 | 4 |
| 2026-05-29 | 506.59 | $524.08 | 4 |
| 2026-05-28 | 504.56 | $524.08 | 4 |
| 2026-05-27 | 502.53 | $524.08 | 4 |
| 2026-05-26 | 501.66 | $524.08 | 1 |
| 2026-05-22 | 501.71 | $501.69 | 4 |
| 2026-05-21 | 502.88 | $501.69 | 4 |
| 2026-05-20 | 504.29 | $501.69 | 4 |
| 2026-05-19 | 506.24 | $501.69 | 4 |
| 2026-05-18 | 508.50 | $501.69 | 18 |
| 2026-05-15 | 510.77 | $502.45 | — |
| 2026-05-14 | 513.00 | $502.45 | 4 |
| 2026-05-13 | 515.22 | $502.45 | 4 |
| 2026-05-12 | 517.45 | $502.45 | 4 |
| 2026-05-11 | 519.58 | $502.45 | 4 |
| 2026-05-08 | 521.60 | $502.45 | 4 |
| 2026-05-07 | 522.48 | $502.45 | — |
| 2026-05-06 | 523.36 | $502.45 | 4 |
| 2026-05-05 | 524.23 | $502.45 | 4 |
| 2026-05-04 | 525.11 | $502.45 | 1 |
| 2026-05-01 | 525.88 | $502.45 | 1 |
| 2026-04-30 | 526.66 | $483.56 | 1 |
| 2026-04-29 | 530.88 | $483.56 | 100 |
| 2026-04-28 | 535.10 | $506.69 | 18 |
| 2026-04-27 | 538.17 | $525.00 | 1 |
| 2026-04-24 | 540.32 | $525.00 | 1 |
| 2026-04-23 | 542.47 | $530.00 | 1 |
| 2026-04-22 | 544.37 | $540.62 | 116 |
| 2026-04-21 | 545.73 | $547.00 | 2 |
| 2026-04-20 | 546.78 | $547.00 | — |
| 2026-04-17 | 547.83 | $547.00 | 2 |
| 2026-04-16 | 548.88 | $547.00 | 2 |
| 2026-04-15 | 549.93 | $547.00 | 21 |
| 2026-04-14 | 550.98 | $545.00 | 2 |
| 2026-04-13 | 552.13 | $542.88 | 6 |
| 2026-04-10 | 553.39 | $520.00 | 1 |
| 2026-04-09 | 555.79 | $520.00 | 1 |
| 2026-04-08 | 558.19 | $520.00 | 1 |
| 2026-04-07 | 559.00 | $520.00 | 1 |
| 2026-04-06 | 559.81 | $517.90 | 1 |
| 2026-04-02 | 561.91 | $517.90 | 6 |
| 2026-04-01 | 565.02 | $568.00 | 1 |
| 2026-03-31 | 564.92 | $568.00 | 1 |
| 2026-03-30 | 563.79 | $568.00 | 1 |
| 2026-03-27 | 567.05 | $568.00 | 1 |
| 2026-03-26 | 570.31 | $568.00 | 1 |
| 2026-03-25 | 573.57 | $568.00 | 1 |
| 2026-03-24 | 576.84 | $568.00 | 1 |
| 2026-03-23 | 580.10 | $568.00 | 1 |
| 2026-03-20 | 581.41 | $568.00 | 1 |
| 2026-03-19 | 582.73 | $568.00 | 1 |
| 2026-03-18 | 583.83 | $568.00 | 1 |
| 2026-03-17 | 584.93 | $568.00 | 1 |
| 2026-03-16 | 586.03 | $568.00 | — |
| 2026-03-13 | 587.13 | $568.00 | 1 |
| 2026-03-12 | 588.23 | $568.00 | 1 |
| 2026-03-11 | 589.33 | $568.00 | 1 |
| 2026-03-10 | 593.28 | $536.17 | 3 |
| 2026-03-09 | 598.82 | $536.17 | 28 |
| 2026-03-06 | 604.36 | $560.00 | 1 |
| 2026-03-05 | 608.71 | $580.00 | 2 |
| 2026-03-04 | 612.06 | $566.08 | 1 |
| 2026-03-03 | 616.10 | $545.40 | 2 |
| 2026-03-02 | 621.18 | $633.22 | 1 |
| 2026-02-27 | 621.87 | $633.22 | 1 |
| 2026-02-26 | 622.55 | $633.22 | 1 |
| 2026-02-25 | 623.24 | $633.22 | 1 |
| 2026-02-24 | 623.93 | $633.22 | 30 |
| 2026-02-23 | 624.98 | $594.37 | 1 |
| 2026-02-20 | 627.97 | $594.37 | 6 |
| 2026-02-19 | 630.97 | $590.00 | — |
| 2026-02-18 | 634.18 | $590.00 | — |
| 2026-02-17 | 636.67 | $590.00 | — |
| 2026-02-13 | 641.92 | $590.00 | — |
| 2026-02-12 | 647.17 | $590.00 | — |
| 2026-02-11 | 652.42 | $590.00 | 50 |
| 2026-02-10 | 657.67 | $646.96 | — |
| 2026-02-09 | 660.07 | $646.96 | — |
| 2026-02-06 | 662.47 | $646.96 | — |
| 2026-02-05 | 664.87 | $646.96 | 1 |
| 2026-02-04 | 667.28 | $646.96 | 1 |
| 2026-02-03 | 670.25 | $646.96 | 1 |
| 2026-02-02 | 673.22 | $646.96 | — |
| 2026-01-30 | 675.87 | $646.96 | — |
| 2026-01-29 | 678.52 | $646.96 | 1 |
| 2026-01-28 | 681.18 | $646.96 | 1 |
| 2026-01-27 | 683.23 | $646.96 | 16 |
| 2026-01-26 | 685.48 | $654.25 | 1 |
| 2026-01-23 | 687.36 | $654.25 | 1 |
| 2026-01-22 | 689.24 | $654.25 | 1 |
| 2026-01-21 | 691.13 | $654.25 | 12 |
| 2026-01-20 | 693.01 | $639.80 | 3 |
| 2026-01-16 | 696.02 | $695.00 | 1 |
| 2026-01-15 | 696.05 | $695.00 | 1 |
| 2026-01-14 | 694.86 | $695.00 | 1 |
| 2026-01-13 | 693.67 | $695.00 | 1 |
| 2026-01-12 | 691.74 | $695.00 | 1 |
| 2026-01-09 | 689.81 | $695.00 | 1 |
| 2026-01-08 | 687.88 | $695.00 | 1 |
| 2026-01-07 | 685.96 | $695.00 | 1 |
| 2026-01-06 | 684.03 | $706.40 | — |
| 2026-01-05 | 682.59 | $706.40 | 2 |
| 2026-01-02 | 681.15 | $700.00 | 1 |
| 2025-12-31 | 680.02 | $700.00 | 1 |
| 2025-12-30 | 678.90 | $700.00 | 1 |
| 2025-12-29 | 677.03 | $688.00 | 197 |
| 2025-12-26 | 675.75 | $691.93 | 8 |
| 2025-12-24 | 674.28 | $691.93 | — |
| 2025-12-23 | 672.81 | $691.93 | 8 |
| 2025-12-22 | 671.34 | $691.93 | 8 |
| 2025-12-19 | 669.87 | $691.94 | 8 |
| 2025-12-18 | 668.40 | $700.00 | 8 |
| 2025-12-17 | 666.34 | $695.62 | 8 |
| 2025-12-16 | 664.51 | $671.14 | 8 |
| 2025-12-15 | 665.90 | $671.14 | 6 |
| 2025-12-12 | 667.29 | $656.44 | — |
| 2025-12-11 | 669.42 | $656.44 | — |
| 2025-12-10 | 669.80 | $656.44 | 8 |
| 2025-12-09 | 670.18 | $656.44 | 8 |
| 2025-12-08 | 670.56 | $656.44 | 8 |
| 2025-12-05 | 670.94 | $677.57 | 8 |
| 2025-12-04 | 670.26 | $677.57 | 8 |
| 2025-12-03 | 669.59 | $677.57 | 8 |
| 2025-12-02 | 668.91 | $677.57 | 11 |
| 2025-12-01 | 667.37 | $662.51 | 1 |
| 2025-11-28 | 666.59 | $662.51 | — |
| 2025-11-26 | 665.81 | $662.51 | 1 |
| 2025-11-25 | 665.03 | $662.51 | — |
| 2025-11-24 | 665.92 | $662.51 | 1 |
| 2025-11-21 | 665.93 | $662.51 | 1 |
| 2025-11-20 | 665.94 | $662.51 | 1 |
| 2025-11-19 | 665.94 | $658.91 | 1 |
| 2025-11-18 | 666.12 | $658.91 | 1 |
| 2025-11-17 | 666.16 | $699.00 | 1 |
| 2025-11-14 | 664.21 | $699.00 | 1 |
| 2025-11-13 | 662.26 | $699.00 | 30 |
| 2025-11-12 | 659.64 | $664.03 | 1 |
| 2025-11-11 | 658.76 | $664.03 | 1 |
| 2025-11-10 | 655.58 | $664.03 | 1 |
| 2025-11-07 | 653.19 | $664.03 | 1 |
| 2025-11-06 | 650.80 | $664.03 | 1 |
| 2025-11-05 | 648.41 | $664.03 | 1 |
| 2025-11-04 | 645.21 | $664.03 | 2 |
| 2025-11-03 | 642.01 | $646.87 | 1 |
| 2025-10-31 | 639.67 | $646.87 | 1 |
| 2025-10-30 | 637.63 | $646.87 | 1 |
| 2025-10-29 | 635.53 | $646.87 | 1 |
| 2025-10-28 | 631.75 | $680.26 | 6 |
| 2025-10-27 | 626.30 | $662.74 | — |
| 2025-10-24 | 621.73 | $662.74 | 18 |
| 2025-10-23 | 617.15 | $662.49 | — |
| 2025-10-22 | 612.59 | $662.50 | 6 |
| 2025-10-21 | 608.03 | $659.75 | 7 |
| 2025-10-20 | 603.61 | $660.00 | 50 |
| 2025-10-17 | 599.17 | $660.00 | 1 |
| 2025-10-16 | 594.68 | $646.54 | — |
| 2025-10-15 | 590.11 | $646.54 | 53 |
| 2025-10-14 | 585.55 | $600.50 | 1 |
| 2025-10-13 | 583.28 | $616.22 | — |
| 2025-10-10 | 580.23 | $616.22 | — |
| 2025-10-09 | 577.18 | $616.22 | 6 |
| 2025-10-08 | 573.77 | $600.00 | — |
| 2025-10-07 | 571.09 | $600.00 | — |
| 2025-10-06 | 569.00 | $600.00 | 3 |
| 2025-10-03 | 566.91 | $606.18 | 5 |
| 2025-10-02 | 564.51 | $604.89 | 2 |
| 2025-10-01 | 563.01 | $571.26 | — |
| 2025-09-30 | 563.20 | $571.26 | — |
| 2025-09-29 | 563.38 | $571.26 | — |
| 2025-09-26 | 563.57 | $571.26 | — |
| 2025-09-25 | 563.76 | $571.26 | — |
| 2025-09-24 | 562.17 | $571.26 | — |
| 2025-09-23 | 560.58 | $571.26 | — |
| 2025-09-22 | 558.99 | $571.26 | 2 |
| 2025-09-19 | 557.40 | $570.21 | 1 |
| 2025-09-18 | 555.86 | $555.19 | — |
| 2025-09-17 | 554.48 | $555.19 | — |
| 2025-09-16 | 553.09 | $555.19 | — |
| 2025-09-15 | 551.71 | $555.19 | — |
| 2025-09-12 | 550.33 | $555.19 | 1 |
| 2025-09-11 | 548.95 | $548.10 | 4 |
| 2025-09-10 | 547.92 | $546.48 | 2 |
| 2025-09-09 | 545.75 | $558.13 | — |
| 2025-09-08 | 542.98 | $558.13 | — |
| 2025-09-05 | 540.22 | $558.13 | 117 |
| 2025-09-04 | 537.46 | $575.00 | — |
| 2025-09-03 | 533.85 | $575.00 | — |
| 2025-09-02 | 530.24 | $575.00 | — |
| 2025-08-29 | 526.64 | $575.00 | — |
| 2025-08-28 | 523.03 | $575.00 | 16 |
| 2025-08-27 | 520.76 | $539.45 | — |
| 2025-08-26 | 520.27 | $539.45 | — |
| 2025-08-25 | 519.77 | $539.45 | — |
| 2025-08-22 | 519.28 | $539.45 | — |
| 2025-08-21 | 518.79 | $539.45 | 7 |
| 2025-08-20 | 518.30 | $527.54 | — |
| 2025-08-19 | 518.40 | $527.54 | — |
| 2025-08-18 | 518.50 | $527.54 | — |
| 2025-08-15 | 518.60 | $527.54 | — |
| 2025-08-14 | 518.71 | $527.54 | — |
| 2025-08-13 | 518.81 | $527.54 | 1 |
| 2025-08-12 | 519.67 | $503.03 | 1 |
| 2025-08-11 | 521.76 | $502.87 | — |
| 2025-08-08 | 523.86 | $502.87 | — |
| 2025-08-07 | 525.96 | $502.87 | — |
| 2025-08-06 | 528.06 | $502.87 | — |
| 2025-08-05 | 529.35 | $502.87 | — |
| 2025-08-04 | 530.65 | $502.87 | — |
| 2025-08-01 | 531.94 | $502.87 | 44 |
| 2025-07-31 | 533.23 | $529.59 | — |
| 2025-07-30 | 533.19 | $529.59 | — |
| 2025-07-29 | 532.42 | $529.59 | — |
| 2025-07-28 | 530.48 | $529.59 | — |
| 2025-07-25 | 528.50 | $529.59 | — |
| 2025-07-24 | 527.72 | $529.59 | — |
| 2025-07-23 | 526.95 | $529.59 | — |
| 2025-07-22 | 526.17 | $529.59 | — |
| 2025-07-21 | 523.99 | $529.59 | — |
| 2025-07-18 | 521.74 | $529.59 | — |
| 2025-07-17 | 521.39 | $529.59 | 5 |
| 2025-07-16 | 521.04 | $544.83 | — |
| 2025-07-15 | 519.93 | $544.83 | — |
| 2025-07-14 | 518.82 | $544.83 | — |
| 2025-07-11 | 517.71 | $544.83 | — |
| 2025-07-10 | 516.23 | $544.83 | 2 |
| 2025-07-09 | 514.74 | $528.76 | — |
| 2025-07-08 | 513.52 | $528.76 | — |
| 2025-07-07 | 512.54 | $528.76 | — |
| 2025-07-03 | 511.55 | $528.76 | — |
| 2025-07-02 | 510.57 | $528.76 | 15 |
| 2025-07-01 | 509.58 | $514.10 | 2 |
| 2025-06-30 | 509.33 | $490.77 | 101 |
| 2025-06-27 | 510.25 | $489.96 | 20 |
| 2025-06-26 | 511.27 | $514.10 | — |
| 2025-06-25 | 511.81 | $514.10 | — |
| 2025-06-24 | 511.01 | $514.10 | 60 |
| 2025-06-23 | 510.24 | $486.00 | 1 |
| 2025-06-20 | 510.87 | $484.53 | 1 |
| 2025-06-18 | 512.77 | $522.62 | — |
| 2025-06-17 | 512.77 | $522.62 | — |
| 2025-06-16 | 512.76 | $522.62 | — |
| 2025-06-13 | 512.76 | $522.62 | — |
| 2025-06-12 | 513.45 | $522.62 | 2 |
| 2025-06-11 | 514.14 | $515.15 | — |
| 2025-06-10 | 516.92 | $515.15 | 1 |
| 2025-06-09 | 516.38 | $504.33 | 34 |
| 2025-06-06 | 516.38 | $509.07 | — |
| 2025-06-05 | 516.14 | $509.07 | — |
| 2025-06-04 | 515.90 | $509.07 | — |
| 2025-06-03 | 515.66 | $509.07 | — |
| 2025-06-02 | 515.42 | $509.07 | — |
| 2025-05-30 | 515.18 | $509.07 | 11 |
| 2025-05-29 | 515.49 | $510.37 | 1 |
| 2025-05-28 | 515.74 | $525.00 | 15 |
| 2025-05-27 | 515.26 | $498.00 | 1 |
| 2025-05-23 | 516.12 | $498.65 | — |
| 2025-05-22 | 516.95 | $498.65 | 42 |
| 2025-05-21 | 517.78 | $522.56 | — |
| 2025-05-20 | 517.42 | $522.56 | — |
| 2025-05-19 | 517.06 | $522.56 | — |
| 2025-05-16 | 517.93 | $522.56 | 1 |
| 2025-05-15 | 518.80 | $536.44 | — |
| 2025-05-14 | 518.98 | $536.44 | 3 |
| 2025-05-13 | 519.16 | $570.78 | 23 |
| 2025-05-12 | 517.62 | $504.29 | — |
| 2025-05-09 | 517.21 | $504.29 | — |
| 2025-05-08 | 516.80 | $504.29 | — |
| 2025-05-07 | 516.39 | $504.29 | — |
| 2025-05-06 | 515.98 | $504.29 | — |
| 2025-05-05 | 515.91 | $504.29 | — |
| 2025-05-02 | 515.94 | $504.29 | 22 |
| 2025-05-01 | 518.37 | $515.29 | — |
| 2025-04-30 | 521.49 | $515.29 | — |
| 2025-04-29 | 524.60 | $515.29 | — |
| 2025-04-28 | 527.72 | $515.29 | — |
| 2025-04-25 | 531.20 | $515.29 | — |
| 2025-04-24 | 535.09 | $515.29 | — |
| 2025-04-23 | 539.82 | $515.29 | — |
| 2025-04-22 | 544.56 | $515.29 | 5 |
| 2025-04-21 | 548.61 | $540.00 | — |
| 2025-04-17 | 551.86 | $540.00 | — |
| 2025-04-16 | 555.83 | $540.00 | — |
| 2025-04-15 | 559.80 | $540.00 | — |
| 2025-04-14 | 563.66 | $540.00 | 51 |
| 2025-04-11 | 567.52 | $496.10 | — |
| 2025-04-10 | 573.58 | $496.10 | — |
| 2025-04-09 | 579.64 | $496.10 | — |
| 2025-04-08 | 586.67 | $496.10 | 1 |
| 2025-04-07 | 593.70 | $502.80 | 5 |
| 2025-04-04 | 600.40 | $504.89 | 2152 |
| 2025-04-03 | 607.00 | $553.00 | 11 |
| 2025-04-02 | 613.13 | $577.61 | — |
| 2025-04-01 | 618.03 | $577.61 | — |
| 2025-03-31 | 622.93 | $577.61 | 15 |
| 2025-03-28 | 627.83 | $584.97 | 8 |
| 2025-03-27 | 632.36 | $593.00 | 11 |
| 2025-03-26 | 636.49 | $610.00 | — |
| 2025-03-25 | 639.77 | $610.00 | 17 |
| 2025-03-24 | 643.05 | $596.34 | 109 |
| 2025-03-21 | 647.73 | $605.00 | 50 |
| 2025-03-20 | 651.98 | $619.27 | 1 |
| 2025-03-19 | 655.52 | $619.42 | 1 |
| 2025-03-18 | 659.05 | $617.25 | — |
| 2025-03-17 | 662.69 | $617.25 | — |
| 2025-03-14 | 664.41 | $617.25 | — |
| 2025-03-13 | 666.12 | $617.25 | 827 |
| 2025-03-12 | 667.84 | $636.78 | — |
| 2025-03-11 | 668.58 | $636.78 | — |
| 2025-03-10 | 670.24 | $636.78 | — |
| 2025-03-07 | 672.23 | $636.78 | 41 |
| 2025-03-06 | 674.21 | $675.61 | — |
| 2025-03-05 | 674.26 | $675.61 | — |
| 2025-03-04 | 674.30 | $675.61 | — |
| 2025-03-03 | 674.35 | $675.61 | — |
| 2025-02-28 | 674.39 | $675.61 | — |
| 2025-02-27 | 674.43 | $675.61 | — |
| 2025-02-26 | 674.81 | $675.61 | — |
| 2025-02-25 | 677.31 | $675.61 | 1 |
| 2025-02-24 | 678.53 | $690.00 | — |
| 2025-02-21 | 679.03 | $690.00 | — |
| 2025-02-20 | 679.23 | $690.00 | — |
| 2025-02-19 | 679.44 | $690.00 | — |
| 2025-02-18 | 677.96 | $690.00 | 10 |
| 2025-02-14 | 676.48 | $651.60 | — |
| 2025-02-13 | 677.15 | $651.60 | — |
| 2025-02-12 | 676.33 | $651.60 | — |
| 2025-02-11 | 675.25 | $651.60 | 1 |
| 2025-02-10 | 674.16 | $670.00 | 2 |
| 2025-02-07 | 672.16 | $676.49 | — |
| 2025-02-06 | 669.83 | $676.49 | — |
| 2025-02-05 | 667.50 | $676.49 | — |
| 2025-02-04 | 665.18 | $676.49 | — |
| 2025-02-03 | 662.85 | $676.49 | — |
| 2025-01-31 | 660.52 | $676.49 | — |
| 2025-01-30 | 657.40 | $676.49 | 150 |
| 2025-01-29 | 654.27 | $683.18 | 20 |
| 2025-01-28 | 650.81 | $725.50 | 23 |
| 2025-01-27 | 645.27 | $700.00 | — |
| 2025-01-24 | 641.00 | $700.00 | 16 |
| 2025-01-23 | 636.73 | $694.16 | — |
| 2025-01-22 | 631.82 | $694.16 | 2 |
| 2025-01-21 | 626.91 | $660.41 | 4 |
| 2025-01-17 | 624.37 | $660.42 | 1 |
| 2025-01-16 | 622.83 | $664.88 | 2 |
| 2025-01-15 | 619.53 | $635.28 | 1 |
| 2025-01-14 | 617.72 | $629.93 | — |
| 2025-01-13 | 616.16 | $629.93 | — |
| 2025-01-10 | 614.61 | $629.93 | — |
| 2025-01-08 | 613.06 | $629.93 | — |
| 2025-01-07 | 611.51 | $629.93 | — |
| 2025-01-06 | 609.96 | $629.93 | — |
| 2025-01-03 | 608.41 | $629.93 | — |
| 2025-01-02 | 606.86 | $629.93 | 20 |
| 2024-12-31 | 605.30 | $614.00 | — |
| 2024-12-30 | 603.02 | $614.00 | — |
| 2024-12-27 | 600.73 | $614.00 | 153 |
| 2024-12-26 | 598.45 | $614.61 | — |
| 2024-12-24 | 596.13 | $614.61 | — |
| 2024-12-23 | 593.74 | $614.62 | 4 |
| 2024-12-20 | 591.36 | $595.93 | — |
| 2024-12-19 | 589.91 | $595.93 | 1 |
| 2024-12-18 | 588.46 | $609.77 | 1 |
| 2024-12-17 | 586.31 | $629.60 | 1 |
| 2024-12-16 | 584.94 | $598.90 | — |
| 2024-12-13 | 585.09 | $598.90 | — |
| 2024-12-12 | 584.90 | $598.90 | — |
| 2024-12-11 | 583.80 | $598.90 | — |
| 2024-12-10 | 583.23 | $598.90 | — |
| 2024-12-09 | 582.66 | $598.90 | — |
| 2024-12-06 | 584.94 | $598.90 | — |
| 2024-12-05 | 587.23 | $598.90 | — |
| 2024-12-04 | 588.17 | $598.90 | — |
| 2024-12-03 | 588.89 | $598.90 | 1 |
| 2024-12-02 | 589.61 | $568.28 | — |
| 2024-11-29 | 591.86 | $568.28 | — |
| 2024-11-27 | 594.11 | $568.28 | — |
| 2024-11-26 | 596.36 | $568.28 | 1 |
| 2024-11-25 | 598.96 | $566.91 | — |
| 2024-11-22 | 601.62 | $566.91 | — |
| 2024-11-21 | 604.26 | $566.91 | — |
| 2024-11-20 | 608.58 | $566.91 | — |
| 2024-11-19 | 611.89 | $566.91 | 308 |
| 2024-11-18 | 615.20 | $602.05 | — |
| 2024-11-15 | 616.30 | $602.05 | 204 |
| 2024-11-14 | 616.26 | $595.00 | 11 |
| 2024-11-13 | 616.58 | $577.00 | 96 |
| 2024-11-12 | 617.79 | $587.45 | — |
| 2024-11-11 | 620.71 | $587.45 | 1 |
| 2024-11-08 | 625.84 | $644.60 | — |
| 2024-11-07 | 628.11 | $644.60 | 120 |
| 2024-11-06 | 630.38 | $617.67 | 2 |
| 2024-11-05 | 634.00 | $613.29 | — |
| 2024-11-04 | 637.83 | $613.29 | — |
| 2024-11-01 | 641.67 | $613.29 | — |
| 2024-10-31 | 645.50 | $613.29 | — |
| 2024-10-30 | 650.68 | $613.29 | 1 |
| 2024-10-29 | 655.86 | $620.23 | — |
| 2024-10-28 | 660.70 | $620.23 | 1 |
| 2024-10-25 | 665.53 | $619.67 | 45 |
| 2024-10-24 | 670.39 | $653.40 | 2 |
| 2024-10-23 | 673.57 | $633.10 | — |
| 2024-10-22 | 672.17 | $633.10 | 1 |
| 2024-10-21 | 670.76 | $624.00 | 101 |
| 2024-10-18 | 669.81 | $601.30 | — |
| 2024-10-17 | 671.80 | $601.30 | — |
| 2024-10-16 | 673.78 | $601.30 | 20 |
| 2024-10-15 | 675.77 | $645.84 | 103 |
| 2024-10-14 | 675.49 | $690.00 | — |
| 2024-10-11 | 673.00 | $690.00 | — |
| 2024-10-10 | 670.41 | $690.00 | — |
| 2024-10-09 | 666.74 | $690.00 | — |
| 2024-10-08 | 664.58 | $690.00 | — |
| 2024-10-07 | 662.42 | $690.00 | — |
| 2024-10-04 | 660.25 | $690.00 | 5 |
| 2024-10-03 | 659.26 | $716.91 | — |
| 2024-10-02 | 656.93 | $716.91 | — |
| 2024-10-01 | 654.59 | $716.91 | — |
| 2024-09-30 | 652.26 | $716.91 | — |
| 2024-09-27 | 649.92 | $716.91 | — |
| 2024-09-26 | 648.27 | $716.91 | 3 |
| 2024-09-25 | 645.83 | $605.00 | — |
| 2024-09-24 | 650.53 | $605.00 | — |
| 2024-09-23 | 655.23 | $605.00 | 15 |
| 2024-09-20 | 659.93 | $641.00 | — |
| 2024-09-19 | 658.63 | $641.00 | — |
| 2024-09-18 | 657.32 | $641.00 | 1 |
| 2024-09-17 | 656.02 | $640.26 | — |
| 2024-09-16 | 654.75 | $640.26 | 1 |
| 2024-09-13 | 653.48 | $638.27 | 1 |
| 2024-09-12 | 652.32 | $616.63 | 12 |
| 2024-09-11 | 652.23 | $646.73 | — |
| 2024-09-10 | 650.64 | $646.73 | — |
| 2024-09-09 | 649.05 | $646.73 | 1 |
| 2024-09-06 | 647.46 | $670.20 | — |
| 2024-09-05 | 644.69 | $670.20 | — |
| 2024-09-04 | 641.93 | $670.20 | — |
| 2024-09-03 | 639.16 | $670.20 | — |
| 2024-08-30 | 636.40 | $670.20 | 20 |
| 2024-08-29 | 634.35 | $683.83 | 15 |
| 2024-08-28 | 631.63 | $668.20 | 1 |
| 2024-08-27 | 631.05 | $699.00 | — |
| 2024-08-26 | 628.93 | $699.00 | — |
| 2024-08-23 | 627.38 | $699.00 | 6 |
| 2024-08-22 | 626.47 | $614.91 | — |
| 2024-08-21 | 629.76 | $614.91 | — |
| 2024-08-20 | 633.04 | $614.91 | — |
| 2024-08-19 | 638.60 | $614.91 | — |
| 2024-08-16 | 644.16 | $614.91 | — |
| 2024-08-15 | 648.67 | $614.91 | — |
| 2024-08-14 | 653.93 | $614.91 | — |
| 2024-08-13 | 659.66 | $614.91 | — |
| 2024-08-12 | 665.39 | $614.91 | — |
| 2024-08-09 | 671.18 | $614.91 | — |
| 2024-08-08 | 675.86 | $614.91 | — |
| 2024-08-07 | 680.54 | $614.91 | — |
| 2024-08-06 | 685.23 | $614.91 | — |
| 2024-08-05 | 689.91 | $614.91 | 11 |
| 2024-08-02 | 695.21 | $629.30 | — |
| 2024-08-01 | 699.80 | $629.30 | 112 |
| 2024-07-31 | 704.38 | $656.65 | — |
| 2024-07-30 | 707.60 | $656.65 | 104 |
| 2024-07-29 | 710.82 | $668.00 | 4 |
| 2024-07-26 | 713.47 | $680.69 | — |
| 2024-07-25 | 715.85 | $680.69 | — |
| 2024-07-24 | 718.62 | $680.69 | 7 |
| 2024-07-23 | 721.40 | $726.06 | — |
| 2024-07-22 | 721.49 | $726.06 | 6 |
| 2024-07-19 | 721.81 | $705.10 | 4 |
| 2024-07-18 | 723.18 | $720.14 | 1 |
| 2024-07-17 | 724.12 | $729.48 | — |
| 2024-07-16 | 724.60 | $729.48 | 4 |
| 2024-07-15 | 725.08 | $730.75 | 1 |
| 2024-07-12 | 727.93 | $708.55 | — |
| 2024-07-11 | 731.89 | $708.55 | — |
| 2024-07-10 | 735.85 | $708.55 | — |
| 2024-07-09 | 739.80 | $708.55 | 3 |
| 2024-07-08 | 743.76 | $721.00 | 47 |
| 2024-07-05 | 747.10 | $721.00 | — |
| 2024-07-03 | 750.05 | $721.00 | — |
| 2024-07-02 | 753.08 | $721.00 | — |
| 2024-07-01 | 755.30 | $721.00 | 137 |
| 2024-06-28 | 757.52 | $721.00 | 2 |
| 2024-06-27 | 759.01 | $728.30 | 1 |
| 2024-06-26 | 760.13 | $736.18 | — |
| 2024-06-25 | 762.32 | $736.18 | 1 |
| 2024-06-24 | 764.52 | $728.00 | 26 |
| 2024-06-21 | 767.57 | $732.40 | — |
| 2024-06-20 | 770.40 | $732.40 | 16 |
| 2024-06-18 | 774.28 | $739.07 | — |
| 2024-06-17 | 777.82 | $739.07 | — |
| 2024-06-14 | 781.37 | $739.07 | 7 |
| 2024-06-13 | 783.85 | $787.71 | — |
| 2024-06-12 | 783.89 | $787.71 | — |
| 2024-06-11 | 783.94 | $787.71 | — |
| 2024-06-10 | 783.98 | $787.71 | — |
| 2024-06-07 | 784.38 | $787.71 | — |
| 2024-06-06 | 784.79 | $787.71 | 21 |
| 2024-06-05 | 785.19 | $780.00 | 10 |
| 2024-06-04 | 786.74 | $781.60 | 100 |
| 2024-06-03 | 788.21 | $765.42 | — |
| 2024-05-31 | 789.88 | $765.42 | 257 |
| 2024-05-30 | 791.55 | $750.80 | — |
| 2024-05-29 | 794.31 | $750.80 | 104 |
| 2024-05-28 | 796.00 | $780.00 | — |
| 2024-05-24 | 796.23 | $780.00 | 4 |
| 2024-05-23 | 797.48 | $789.01 | — |
| 2024-05-22 | 797.98 | $789.01 | 4 |
| 2024-05-21 | 798.48 | $810.00 | — |
| 2024-05-20 | 797.93 | $810.00 | — |
| 2024-05-17 | 797.43 | $810.00 | 5 |
| 2024-05-16 | 796.93 | $788.61 | — |
| 2024-05-15 | 797.50 | $788.61 | — |
| 2024-05-14 | 798.07 | $788.61 | — |
| 2024-05-13 | 798.64 | $788.61 | 1 |
| 2024-05-10 | 799.21 | $795.77 | — |
| 2024-05-09 | 798.42 | $795.77 | — |
| 2024-05-08 | 798.63 | $795.77 | 1 |
| 2024-05-07 | 798.85 | $811.00 | — |
| 2024-05-06 | 800.27 | $811.00 | 1 |
| 2024-05-03 | 801.69 | $798.79 | 5 |
| 2024-05-02 | 803.73 | $798.79 | 35 |
| 2024-05-01 | 805.76 | $805.99 | 28 |
| 2024-04-30 | 807.88 | $784.67 | — |
| 2024-04-29 | 811.07 | $784.67 | 3 |
| 2024-04-26 | 814.25 | $805.00 | 2 |
| 2024-04-25 | 816.42 | $799.00 | — |
| 2024-04-24 | 818.89 | $799.00 | — |
| 2024-04-23 | 822.94 | $799.00 | 4 |
| 2024-04-22 | 826.99 | $800.00 | — |
| 2024-04-19 | 830.99 | $800.00 | — |
| 2024-04-18 | 834.99 | $800.00 | — |
| 2024-04-17 | 838.99 | $800.00 | — |
| 2024-04-16 | 840.50 | $800.00 | — |
| 2024-04-15 | 844.50 | $800.00 | 9 |
| 2024-04-12 | 848.50 | $780.00 | 1 |
| 2024-04-11 | 853.50 | $800.00 | — |
| 2024-04-10 | 857.50 | $800.00 | 101 |
| 2024-04-09 | 861.50 | $839.48 | — |
| 2024-04-08 | 861.37 | $839.48 | — |
| 2024-04-05 | 861.25 | $839.48 | — |
| 2024-04-04 | 861.12 | $839.48 | 1 |
| 2024-04-03 | 861.00 | $848.39 | — |
| 2024-04-02 | 860.43 | $848.39 | — |
| 2024-04-01 | 859.86 | $848.39 | — |
| 2024-03-28 | 859.29 | $848.39 | — |
| 2024-03-27 | 858.72 | $848.39 | 1 |
| 2024-03-26 | 858.15 | $880.00 | — |
| 2024-03-25 | 856.00 | $880.00 | — |
| 2024-03-22 | 853.85 | $880.00 | — |
| 2024-03-21 | 851.88 | $880.00 | — |
| 2024-03-20 | 849.90 | $880.00 | 1 |
| 2024-03-19 | 847.93 | $830.04 | 7 |
| 2024-03-18 | 849.28 | $880.00 | — |
| 2024-03-15 | 848.13 | $880.00 | — |
| 2024-03-14 | 845.46 | $880.00 | — |
| 2024-03-13 | 843.84 | $880.00 | — |
| 2024-03-12 | 842.23 | $880.00 | 10 |
| 2024-03-11 | 840.61 | $837.00 | — |
| 2024-03-08 | 841.15 | $837.00 | — |
| 2024-03-07 | 841.69 | $837.00 | — |
| 2024-03-06 | 839.89 | $837.00 | — |
| 2024-03-05 | 838.46 | $837.00 | — |
| 2024-03-04 | 837.04 | $837.00 | — |
| 2024-03-01 | 835.03 | $837.00 | — |
| 2024-02-29 | 833.02 | $837.00 | — |
| 2024-02-28 | 827.77 | $837.00 | — |
| 2024-02-27 | 822.51 | $837.00 | — |
| 2024-02-26 | 817.26 | $837.00 | 42 |
| 2024-02-23 | 812.01 | $840.50 | — |
| 2024-02-22 | 806.58 | $840.50 | — |
| 2024-02-21 | 800.26 | $840.50 | 3 |
| 2024-02-20 | 792.48 | $857.00 | — |
| 2024-02-16 | 783.88 | $857.00 | 10 |
| 2024-02-15 | 775.27 | $826.64 | 1 |
| 2024-02-14 | 768.19 | $847.70 | — |
| 2024-02-13 | 760.05 | $847.70 | — |
| 2024-02-12 | 752.18 | $847.70 | 70 |
| 2024-02-09 | 744.79 | $847.73 | — |
| 2024-02-08 | 737.91 | $847.73 | 161 |
| 2024-02-07 | 730.72 | $801.00 | 2 |
| 2024-02-06 | 726.42 | $808.50 | — |
| 2024-02-05 | 722.66 | $808.50 | 1 |
| 2024-02-02 | 718.48 | $796.85 | — |
| 2024-02-01 | 715.32 | $796.85 | 159 |
| 2024-01-31 | 712.15 | $731.94 | — |
| 2024-01-30 | 713.45 | $731.94 | — |
| 2024-01-29 | 715.76 | $731.94 | — |
| 2024-01-26 | 718.06 | $731.94 | — |
| 2024-01-25 | 720.36 | $731.94 | 5 |
| 2024-01-24 | 722.66 | $714.00 | 2 |
| 2024-01-23 | 725.86 | $684.95 | — |
| 2024-01-22 | 730.62 | $684.95 | — |
| 2024-01-19 | 735.37 | $684.95 | — |
| 2024-01-18 | 740.12 | $684.95 | — |
| 2024-01-17 | 744.87 | $684.95 | 6 |
| 2024-01-16 | 750.03 | $690.28 | 30 |
| 2024-01-12 | 755.16 | $700.00 | 5 |
| 2024-01-11 | 758.36 | $710.00 | 5 |
| 2024-01-10 | 761.06 | $704.00 | 1 |
| 2024-01-09 | 764.06 | $715.00 | 75 |
| 2024-01-08 | 767.14 | $733.25 | 11 |
| 2024-01-05 | 767.28 | $725.00 | 5 |
| 2024-01-04 | 767.83 | $733.50 | — |
| 2024-01-03 | 767.77 | $733.50 | 26 |
| 2024-01-02 | 767.70 | $758.00 | 17 |
| 2023-12-29 | 766.42 | $778.00 | 2 |
| 2023-12-28 | 764.13 | $778.00 | — |
| 2023-12-27 | 761.37 | $778.00 | — |
| 2023-12-26 | 760.16 | $778.00 | — |
| 2023-12-22 | 758.94 | $778.00 | 40 |
| 2023-12-21 | 757.72 | $780.00 | — |
| 2023-12-20 | 756.41 | $780.00 | — |
| 2023-12-19 | 755.09 | $780.00 | — |
| 2023-12-18 | 753.77 | $780.00 | 2 |
| 2023-12-15 | 752.46 | $788.00 | 4 |
| 2023-12-14 | 750.74 | $793.00 | 15 |
| 2023-12-13 | 748.92 | $764.00 | — |
| 2023-12-12 | 746.35 | $764.00 | — |
| 2023-12-11 | 743.79 | $764.00 | 15 |
| 2023-12-08 | 740.58 | $776.55 | 3 |
| 2023-12-07 | 738.45 | $736.00 | — |
| 2023-12-06 | 738.35 | $736.00 | 1 |
| 2023-12-05 | 738.25 | $732.26 | — |
| 2023-12-04 | 738.52 | $732.26 | — |
| 2023-12-01 | 736.55 | $732.26 | — |
| 2023-11-30 | 734.59 | $732.26 | 5 |
| 2023-11-29 | 732.63 | $722.89 | 7 |
| 2023-11-28 | 731.13 | $753.66 | — |
| 2023-11-27 | 727.54 | $753.66 | — |
| 2023-11-24 | 724.49 | $753.66 | — |
| 2023-11-22 | 721.44 | $753.66 | — |
| 2023-11-21 | 718.39 | $753.66 | — |
| 2023-11-20 | 715.34 | $753.66 | — |
| 2023-11-17 | 711.20 | $753.66 | 1 |
| 2023-11-16 | 707.06 | $753.66 | 4 |
| 2023-11-15 | 703.53 | $756.61 | 174 |
| 2023-11-14 | 699.86 | $712.67 | — |
| 2023-11-13 | 698.38 | $712.67 | 4 |
| 2023-11-10 | 696.91 | $699.90 | 8 |
| 2023-11-09 | 699.15 | $734.00 | — |
| 2023-11-08 | 699.69 | $734.00 | — |
| 2023-11-07 | 700.24 | $734.00 | 1 |
| 2023-11-06 | 700.78 | $737.50 | 10 |
| 2023-11-03 | 699.43 | $693.00 | — |
| 2023-11-02 | 700.30 | $693.00 | — |
| 2023-11-01 | 701.18 | $693.00 | — |
| 2023-10-31 | 702.05 | $693.00 | 1 |
| 2023-10-30 | 702.93 | $681.86 | 10 |
| 2023-10-27 | 704.36 | $692.65 | — |
| 2023-10-26 | 705.25 | $692.65 | — |
| 2023-10-25 | 706.14 | $692.65 | — |
| 2023-10-24 | 706.51 | $692.65 | 8 |
| 2023-10-23 | 707.88 | $670.82 | — |
| 2023-10-20 | 710.34 | $670.82 | 5 |
| 2023-10-19 | 714.46 | $683.15 | — |
| 2023-10-18 | 717.97 | $683.15 | — |
| 2023-10-17 | 721.48 | $683.15 | — |
| 2023-10-16 | 724.92 | $683.15 | 10 |
| 2023-10-13 | 730.27 | $744.84 | — |
| 2023-10-12 | 732.53 | $744.84 | — |
| 2023-10-11 | 733.28 | $744.84 | — |
| 2023-10-10 | 734.04 | $744.84 | 4 |
| 2023-10-09 | 734.80 | $710.49 | — |
| 2023-10-06 | 737.67 | $710.49 | — |
| 2023-10-05 | 740.55 | $710.49 | — |
| 2023-10-04 | 743.53 | $710.49 | — |
| 2023-10-03 | 746.50 | $710.49 | — |
| 2023-10-02 | 751.10 | $710.49 | — |
| 2023-09-29 | 755.71 | $710.49 | — |
| 2023-09-28 | 760.31 | $710.49 | 5 |
| 2023-09-27 | 764.91 | $700.00 | 4 |
| 2023-09-26 | 770.04 | $720.00 | — |
| 2023-09-25 | 774.04 | $720.00 | 51 |
| 2023-09-22 | 778.04 | $753.36 | — |
| 2023-09-21 | 780.37 | $753.36 | — |
| 2023-09-20 | 782.70 | $753.36 | 50 |
| 2023-09-19 | 785.03 | $751.90 | 8 |
| 2023-09-18 | 787.44 | $790.04 | — |
| 2023-09-15 | 788.79 | $790.04 | 1 |
| 2023-09-14 | 790.14 | $760.00 | — |
| 2023-09-13 | 794.01 | $760.00 | — |
| 2023-09-12 | 798.33 | $760.00 | 1 |
| 2023-09-11 | 802.64 | $768.00 | — |
| 2023-09-08 | 807.71 | $768.00 | 1 |
| 2023-09-07 | 812.78 | $770.00 | — |
| 2023-09-06 | 816.48 | $770.00 | 12 |
| 2023-09-05 | 820.18 | $802.54 | — |
| 2023-09-01 | 822.25 | $802.54 | — |
| 2023-08-31 | 824.55 | $802.54 | — |
| 2023-08-30 | 828.90 | $802.54 | — |
| 2023-08-29 | 833.25 | $802.54 | 1 |
| 2023-08-28 | 837.60 | $800.00 | — |
| 2023-08-25 | 842.08 | $800.00 | — |
| 2023-08-24 | 846.42 | $800.00 | — |
| 2023-08-23 | 850.75 | $800.00 | — |
| 2023-08-22 | 857.25 | $800.00 | — |
| 2023-08-21 | 863.75 | $800.00 | 4 |
| 2023-08-18 | 870.25 | $817.00 | — |
| 2023-08-17 | 875.90 | $817.00 | 14 |
| 2023-08-16 | 881.55 | $837.46 | 1 |
| 2023-08-15 | 886.18 | $846.35 | — |
| 2023-08-14 | 890.36 | $846.35 | 1 |
| 2023-08-11 | 894.54 | $869.33 | — |
| 2023-08-10 | 897.57 | $869.33 | 6 |
| 2023-08-09 | 898.11 | $844.00 | — |
| 2023-08-08 | 899.91 | $844.00 | — |
| 2023-08-07 | 901.71 | $844.00 | 10 |
| 2023-08-04 | 902.51 | $848.48 | 4 |
| 2023-08-03 | 903.08 | $889.59 | — |
| 2023-08-02 | 901.60 | $889.59 | — |
| 2023-08-01 | 900.13 | $889.59 | — |
| 2023-07-31 | 898.65 | $889.59 | 2 |
| 2023-07-28 | 897.17 | $886.66 | — |
| 2023-07-27 | 895.83 | $886.66 | 2 |
| 2023-07-26 | 894.50 | $930.00 | — |
| 2023-07-25 | 891.00 | $930.00 | — |
| 2023-07-24 | 887.50 | $930.00 | — |
| 2023-07-21 | 884.00 | $930.00 | — |
| 2023-07-20 | 880.50 | $930.00 | — |
| 2023-07-19 | 877.00 | $930.00 | — |
| 2023-07-18 | 873.50 | $930.00 | — |
| 2023-07-17 | 869.97 | $930.00 | 1 |
| 2023-07-14 | 866.45 | $930.00 | 6 |
| 2023-07-13 | 860.75 | $880.00 | — |
| 2023-07-12 | 857.55 | $880.00 | — |
| 2023-07-11 | 854.35 | $880.00 | 2 |
| 2023-07-10 | 851.15 | $860.00 | — |
| 2023-07-07 | 848.95 | $860.00 | — |
| 2023-07-06 | 846.75 | $860.00 | — |
| 2023-07-05 | 844.55 | $860.00 | — |
| 2023-07-03 | 842.35 | $860.00 | — |
| 2023-06-30 | 840.15 | $860.00 | — |
| 2023-06-29 | 837.95 | $860.00 | — |
| 2023-06-28 | 836.20 | $860.00 | — |
| 2023-06-27 | 836.44 | $860.00 | — |
| 2023-06-26 | 836.19 | $860.00 | — |
| 2023-06-23 | 835.44 | $860.00 | — |
| 2023-06-22 | 838.96 | $860.00 | — |
| 2023-06-21 | 842.48 | $860.00 | — |
| 2023-06-20 | 846.00 | $860.00 | 2 |
| 2023-06-16 | 848.39 | $859.49 | — |
| 2023-06-15 | 851.27 | $859.49 | 1 |
| 2023-06-14 | 853.30 | $816.01 | — |
| 2023-06-13 | 857.20 | $816.01 | — |
| 2023-06-12 | 861.10 | $816.01 | — |
| 2023-06-09 | 865.63 | $816.01 | — |
| 2023-06-08 | 872.94 | $816.01 | — |
| 2023-06-07 | 880.24 | $816.01 | — |
| 2023-06-06 | 887.55 | $816.01 | — |
| 2023-06-05 | 894.85 | $816.01 | — |
| 2023-06-02 | 899.40 | $816.01 | — |
| 2023-06-01 | 903.95 | $816.01 | 6 |
| 2023-05-31 | 908.50 | $825.00 | 47 |
| 2023-05-30 | 912.60 | $864.71 | 1 |
| 2023-05-26 | 915.80 | $855.00 | 55 |
| 2023-05-25 | 919.55 | $845.00 | 50 |
| 2023-05-24 | 923.80 | $930.38 | — |
| 2023-05-23 | 923.78 | $930.38 | — |
| 2023-05-22 | 922.26 | $930.38 | 1 |
| 2023-05-19 | 920.74 | $907.89 | 2 |
| 2023-05-18 | 920.35 | $917.09 | 1 |
| 2023-05-17 | 919.49 | $900.00 | 1 |
| 2023-05-16 | 919.49 | $894.00 | — |
| 2023-05-15 | 919.79 | $894.00 | 100 |
| 2023-05-12 | 920.09 | $906.75 | 113 |
| 2023-05-11 | 919.76 | $962.10 | — |
| 2023-05-10 | 916.65 | $962.10 | — |
| 2023-05-09 | 913.55 | $962.10 | — |
| 2023-05-08 | 911.32 | $962.10 | 5 |
| 2023-05-05 | 907.96 | $907.00 | — |
| 2023-05-04 | 907.36 | $907.00 | — |
| 2023-05-03 | 907.01 | $907.00 | — |
| 2023-05-02 | 906.53 | $907.00 | 4 |
| 2023-05-01 | 906.18 | $928.70 | 4 |
| 2023-04-28 | 904.75 | $930.00 | — |
| 2023-04-27 | 902.65 | $930.00 | — |
| 2023-04-26 | 900.15 | $930.00 | 2 |
| 2023-04-25 | 896.69 | $900.00 | — |
| 2023-04-24 | 894.73 | $900.00 | — |
| 2023-04-21 | 892.77 | $900.00 | — |
| 2023-04-20 | 890.81 | $900.00 | — |
| 2023-04-19 | 887.01 | $900.00 | — |
| 2023-04-18 | 883.21 | $900.00 | — |
| 2023-04-17 | 879.41 | $900.00 | — |
| 2023-04-14 | 874.15 | $900.00 | — |
| 2023-04-13 | 868.88 | $900.00 | — |
| 2023-04-12 | 863.62 | $900.00 | 17 |
| 2023-04-11 | 860.57 | $917.55 | 5 |
| 2023-04-10 | 856.09 | $894.95 | — |
| 2023-04-06 | 852.50 | $894.95 | 1 |
| 2023-04-05 | 848.90 | $900.00 | 5 |
| 2023-04-04 | 845.05 | $897.50 | 2 |
| 2023-04-03 | 842.71 | $900.00 | — |
| 2023-03-31 | 840.26 | $900.00 | 7 |
| 2023-03-30 | 837.81 | $888.00 | 2 |
| 2023-03-29 | 835.96 | $880.00 | 2 |
| 2023-03-28 | 834.51 | $860.80 | — |
| 2023-03-27 | 834.02 | $860.80 | — |
| 2023-03-24 | 833.53 | $860.80 | — |
| 2023-03-23 | 831.74 | $860.80 | 9 |
| 2023-03-22 | 831.70 | $824.00 | — |
| 2023-03-21 | 833.50 | $824.00 | — |
| 2023-03-20 | 834.15 | $824.00 | 8 |
| 2023-03-17 | 835.25 | $794.75 | — |
| 2023-03-16 | 839.36 | $794.75 | — |
| 2023-03-15 | 842.17 | $794.75 | 37 |
| 2023-03-14 | 844.99 | $839.00 | 2 |
| 2023-03-13 | 845.59 | $828.00 | 147 |
| 2023-03-10 | 846.04 | $823.00 | — |
| 2023-03-09 | 846.74 | $823.00 | — |
| 2023-03-08 | 847.44 | $823.00 | 2 |
| 2023-03-07 | 848.14 | $850.75 | 2 |
| 2023-03-06 | 847.45 | $851.00 | — |
| 2023-03-03 | 846.75 | $851.00 | — |
| 2023-03-02 | 846.05 | $851.00 | 28 |
| 2023-03-01 | 845.35 | $850.99 | — |
| 2023-02-28 | 844.65 | $850.99 | — |
| 2023-02-27 | 843.95 | $850.99 | 11 |
| 2023-02-24 | 844.95 | $825.00 | 1 |
| 2023-02-23 | 847.25 | $860.00 | — |
| 2023-02-22 | 847.80 | $860.00 | 1 |
| 2023-02-21 | 848.35 | $837.00 | 50 |
| 2023-02-17 | 848.10 | $846.00 | 40 |
| 2023-02-16 | 847.40 | $877.00 | 1 |
| 2023-02-15 | 845.15 | $851.00 | — |
| 2023-02-14 | 844.20 | $851.00 | — |
| 2023-02-13 | 843.25 | $851.00 | 1 |
| 2023-02-10 | 841.25 | $837.00 | — |
| 2023-02-09 | 839.95 | $837.00 | — |
| 2023-02-08 | 838.65 | $837.00 | — |
| 2023-02-07 | 835.65 | $837.00 | — |
| 2023-02-06 | 832.65 | $837.00 | — |
| 2023-02-03 | 829.65 | $837.00 | — |
| 2023-02-02 | 826.65 | $837.00 | — |
| 2023-02-01 | 821.10 | $837.00 | — |
| 2023-01-31 | 815.55 | $837.00 | — |
| 2023-01-30 | 810.00 | $837.00 | 1 |
| 2023-01-27 | 804.45 | $871.00 | — |
| 2023-01-26 | 796.75 | $871.00 | — |
| 2023-01-25 | 789.05 | $871.00 | — |
| 2023-01-24 | 781.35 | $871.00 | 71 |
| 2023-01-23 | 773.65 | $832.00 | — |
| 2023-01-20 | 767.90 | $832.00 | — |
| 2023-01-19 | 762.15 | $832.00 | 1 |
| 2023-01-18 | 756.40 | $832.00 | — |
| 2023-01-17 | 753.20 | $832.00 | 3 |
| 2023-01-13 | 750.00 | $811.00 | — |
| 2023-01-12 | 747.85 | $811.00 | — |
| 2023-01-11 | 745.70 | $811.00 | 1 |
| 2023-01-10 | 743.22 | $777.00 | — |
| 2023-01-09 | 742.43 | $777.00 | — |
| 2023-01-06 | 740.33 | $777.00 | — |
| 2023-01-05 | 738.22 | $777.00 | 1 |
| 2023-01-04 | 736.12 | $726.00 | — |
| 2023-01-03 | 736.57 | $726.00 | — |
| 2022-12-30 | 737.02 | $726.00 | — |
| 2022-12-29 | 735.72 | $726.00 | 5 |
| 2022-12-28 | 734.42 | $717.00 | — |
| 2022-12-27 | 733.57 | $717.00 | — |
| 2022-12-23 | 732.72 | $717.00 | — |
| 2022-12-22 | 731.87 | $717.00 | — |
| 2022-12-21 | 731.02 | $717.00 | — |
| 2022-12-20 | 730.17 | $717.00 | — |
| 2022-12-19 | 729.32 | $717.00 | 10 |
| 2022-12-16 | 728.47 | $768.00 | — |
| 2022-12-15 | 725.07 | $768.00 | — |
| 2022-12-14 | 721.67 | $768.00 | — |
| 2022-12-13 | 714.77 | $768.00 | 1 |
| 2022-12-12 | 707.87 | $761.30 | — |
| 2022-12-09 | 701.30 | $761.30 | 10 |
| 2022-12-08 | 694.74 | $734.94 | — |
| 2022-12-07 | 689.49 | $734.94 | — |
| 2022-12-06 | 684.24 | $734.94 | — |
| 2022-12-05 | 678.99 | $734.94 | — |
| 2022-12-02 | 672.94 | $734.94 | 1 |
| 2022-12-01 | 666.89 | $700.00 | — |
| 2022-11-30 | 662.59 | $700.00 | — |
| 2022-11-29 | 658.28 | $700.00 | — |
| 2022-11-28 | 653.98 | $700.00 | — |
| 2022-11-25 | 649.67 | $700.00 | — |
| 2022-11-23 | 645.37 | $700.00 | — |
| 2022-11-22 | 641.06 | $700.00 | — |
| 2022-11-21 | 636.76 | $700.00 | — |
| 2022-11-18 | 632.45 | $700.00 | — |
| 2022-11-17 | 628.15 | $700.00 | — |
| 2022-11-16 | 623.84 | $700.00 | 15 |
| 2022-11-15 | 619.54 | $630.00 | — |
| 2022-11-14 | 618.73 | $630.00 | — |
| 2022-11-11 | 617.93 | $630.00 | — |
| 2022-11-10 | 614.12 | $630.00 | — |
| 2022-11-09 | 610.31 | $630.00 | — |
| 2022-11-08 | 606.50 | $630.00 | — |
| 2022-11-07 | 602.69 | $630.00 | 4 |
| 2022-11-04 | 598.65 | $613.90 | — |
| 2022-11-03 | 595.43 | $613.90 | — |
| 2022-11-02 | 592.20 | $613.90 | — |
| 2022-11-01 | 588.97 | $613.90 | — |
| 2022-10-31 | 585.74 | $613.90 | — |
| 2022-10-28 | 582.52 | $613.90 | — |
| 2022-10-27 | 579.29 | $613.90 | — |
| 2022-10-26 | 577.57 | $613.90 | — |
| 2022-10-25 | 575.86 | $613.90 | — |
| 2022-10-24 | 574.14 | $613.90 | — |
| 2022-10-21 | 572.43 | $613.90 | — |
| 2022-10-20 | 570.90 | $613.90 | — |
| 2022-10-19 | 569.37 | $613.90 | — |
| 2022-10-18 | 570.82 | $613.90 | — |
| 2022-10-17 | 572.26 | $613.90 | 1 |
| 2022-10-14 | 573.70 | $553.80 | — |
| 2022-10-13 | 578.15 | $553.80 | — |
| 2022-10-12 | 582.60 | $553.80 | — |
| 2022-10-11 | 587.05 | $553.80 | 1 |
| 2022-10-10 | 591.36 | $549.35 | — |
| 2022-10-07 | 595.89 | $549.35 | — |
| 2022-10-06 | 600.43 | $549.35 | — |
| 2022-10-05 | 604.89 | $549.35 | — |
| 2022-10-04 | 609.36 | $549.35 | — |
| 2022-10-03 | 613.82 | $549.35 | — |
| 2022-09-30 | 618.29 | $549.35 | 1 |
| 2022-09-29 | 622.74 | $579.60 | — |
| 2022-09-28 | 625.69 | $579.60 | — |
| 2022-09-27 | 628.63 | $579.60 | — |
| 2022-09-26 | 631.58 | $579.60 | 1 |
| 2022-09-23 | 634.52 | $583.35 | — |
| 2022-09-22 | 637.86 | $583.35 | 20 |
| 2022-09-21 | 641.19 | $642.78 | — |
| 2022-09-20 | 641.65 | $642.78 | — |
| 2022-09-19 | 643.40 | $642.78 | — |
| 2022-09-16 | 645.15 | $642.78 | — |
| 2022-09-15 | 646.90 | $642.78 | — |
| 2022-09-14 | 648.64 | $642.78 | 2 |
| 2022-09-13 | 651.86 | $640.00 | — |
| 2022-09-12 | 655.21 | $640.00 | — |
| 2022-09-09 | 658.71 | $640.00 | 1 |
| 2022-09-08 | 659.46 | $638.65 | — |
| 2022-09-07 | 660.27 | $638.65 | — |
| 2022-09-06 | 661.09 | $638.65 | — |
| 2022-09-02 | 661.91 | $638.65 | 2 |
| 2022-09-01 | 662.73 | $638.50 | — |
| 2022-08-31 | 663.55 | $638.50 | — |
| 2022-08-30 | 664.38 | $638.50 | — |
| 2022-08-29 | 665.20 | $638.50 | — |
| 2022-08-26 | 666.03 | $638.50 | 1 |
| 2022-08-25 | 666.85 | $650.00 | — |
| 2022-08-24 | 667.10 | $650.00 | 5 |
| 2022-08-23 | 667.00 | $652.00 | 5 |
| 2022-08-22 | 666.80 | $677.75 | — |
| 2022-08-19 | 664.33 | $677.75 | — |
| 2022-08-18 | 661.86 | $677.75 | — |
| 2022-08-17 | 660.36 | $677.75 | 6 |
| 2022-08-16 | 658.86 | $707.00 | — |
| 2022-08-15 | 651.66 | $707.00 | 12 |
| 2022-08-12 | 644.46 | $710.00 | 25 |
| 2022-08-11 | 637.11 | $655.00 | — |
| 2022-08-10 | 632.51 | $655.00 | — |
| 2022-08-09 | 627.91 | $655.00 | — |
| 2022-08-08 | 623.31 | $655.00 | — |
| 2022-08-05 | 618.71 | $655.00 | — |
| 2022-08-04 | 614.78 | $655.00 | — |
| 2022-08-03 | 610.84 | $655.00 | — |
| 2022-08-02 | 606.91 | $655.00 | — |
| 2022-08-01 | 602.98 | $655.00 | — |
| 2022-07-29 | 599.04 | $655.00 | — |
| 2022-07-28 | 595.11 | $655.00 | 5 |
| 2022-07-27 | 591.41 | $648.00 | — |
| 2022-07-26 | 588.01 | $648.00 | 16 |
| 2022-07-25 | 584.61 | $628.36 | — |
| 2022-07-22 | 582.19 | $628.36 | 3 |
| 2022-07-21 | 582.03 | $647.75 | — |
| 2022-07-20 | 580.89 | $647.75 | 8 |
| 2022-07-19 | 579.75 | $563.00 | — |
| 2022-07-18 | 582.85 | $563.00 | — |
| 2022-07-15 | 585.95 | $563.00 | — |
| 2022-07-14 | 589.05 | $563.00 | — |
| 2022-07-13 | 592.15 | $563.00 | — |
| 2022-07-12 | 595.25 | $563.00 | — |
| 2022-07-11 | 598.35 | $563.00 | 1 |
| 2022-07-08 | 601.45 | $576.33 | — |
| 2022-07-07 | 603.88 | $576.33 | — |
| 2022-07-06 | 605.52 | $576.33 | — |
| 2022-07-05 | 607.15 | $576.33 | — |
| 2022-07-01 | 608.78 | $576.33 | — |
| 2022-06-30 | 610.42 | $576.33 | 27 |
| 2022-06-29 | 609.70 | $581.00 | 11 |
| 2022-06-28 | 608.75 | $580.01 | — |
| 2022-06-27 | 607.85 | $580.01 | — |
| 2022-06-24 | 606.95 | $580.01 | 6 |
| 2022-06-23 | 606.05 | $625.00 | — |
| 2022-06-22 | 602.90 | $625.00 | — |
| 2022-06-21 | 599.75 | $625.00 | — |
| 2022-06-17 | 596.60 | $625.00 | — |
| 2022-06-16 | 593.45 | $625.00 | — |
| 2022-06-15 | 590.30 | $625.00 | — |
| 2022-06-14 | 587.15 | $625.00 | — |
| 2022-06-13 | 584.00 | $625.00 | — |
| 2022-06-10 | 580.85 | $625.00 | — |
| 2022-06-09 | 577.45 | $625.00 | — |
| 2022-06-08 | 574.05 | $625.00 | 10 |
| 2022-06-07 | 571.68 | $609.00 | — |
| 2022-06-06 | 570.11 | $609.00 | — |
| 2022-06-03 | 568.54 | $609.00 | — |
| 2022-06-02 | 566.97 | $609.00 | 1 |
| 2022-06-01 | 565.78 | $562.00 | — |
| 2022-05-31 | 568.01 | $562.00 | — |
| 2022-05-27 | 571.26 | $562.00 | — |
| 2022-05-26 | 573.71 | $562.00 | — |
| 2022-05-25 | 576.16 | $562.00 | — |
| 2022-05-24 | 578.46 | $562.00 | — |
| 2022-05-23 | 582.01 | $562.00 | — |
| 2022-05-20 | 588.30 | $562.00 | — |
| 2022-05-19 | 594.59 | $562.00 | — |
| 2022-05-18 | 600.88 | $562.00 | — |
| 2022-05-17 | 607.17 | $562.00 | — |
| 2022-05-16 | 613.46 | $562.00 | — |
| 2022-05-13 | 619.75 | $562.00 | 15 |
| 2022-05-12 | 623.70 | $557.00 | — |
| 2022-05-11 | 628.04 | $557.00 | 1 |
| 2022-05-10 | 632.38 | $577.59 | — |
| 2022-05-09 | 635.69 | $577.59 | — |
| 2022-05-06 | 639.01 | $577.59 | — |
| 2022-05-05 | 643.58 | $577.59 | 2 |
| 2022-05-04 | 648.15 | $585.25 | 33 |
| 2022-05-03 | 653.14 | $606.50 | 1 |
| 2022-05-02 | 656.23 | $626.99 | 27 |
| 2022-04-29 | 658.29 | $611.00 | — |
| 2022-04-28 | 661.16 | $611.00 | 100 |
| 2022-04-27 | 665.01 | $608.00 | 1 |
| 2022-04-26 | 669.01 | $633.00 | 1 |
| 2022-04-25 | 669.55 | $687.80 | — |
| 2022-04-22 | 667.35 | $687.80 | — |
| 2022-04-21 | 665.16 | $687.80 | — |
| 2022-04-20 | 662.96 | $687.80 | — |
| 2022-04-19 | 663.67 | $687.80 | — |
| 2022-04-18 | 664.38 | $687.80 | 1 |
| 2022-04-14 | 660.19 | $641.00 | 20 |
| 2022-04-13 | 658.34 | $643.86 | — |
| 2022-04-12 | 656.35 | $643.86 | — |
| 2022-04-11 | 654.35 | $643.86 | 2 |
| 2022-04-08 | 652.36 | $643.86 | 1 |
| 2022-04-07 | 651.46 | $669.00 | — |
| 2022-04-06 | 649.30 | $669.00 | 1 |
| 2022-04-05 | 644.56 | $685.00 | 4 |
| 2022-04-04 | 639.03 | $668.31 | — |
| 2022-04-01 | 635.74 | $668.31 | — |
| 2022-03-31 | 634.73 | $668.31 | 60 |
| 2022-03-30 | 635.71 | $688.00 | — |
| 2022-03-29 | 635.40 | $688.00 | 41 |
| 2022-03-28 | 635.09 | $643.86 | — |
| 2022-03-25 | 636.98 | $643.86 | — |
| 2022-03-24 | 639.79 | $643.86 | — |
| 2022-03-23 | 642.60 | $643.86 | 4 |
| 2022-03-22 | 645.63 | $702.00 | — |
| 2022-03-21 | 645.75 | $702.00 | 1 |
| 2022-03-18 | 647.61 | $604.00 | — |
| 2022-03-17 | 654.37 | $604.00 | — |
| 2022-03-16 | 661.14 | $604.00 | — |
| 2022-03-15 | 667.90 | $604.00 | — |
| 2022-03-14 | 672.41 | $604.00 | 100 |
| 2022-03-11 | 679.41 | $625.79 | — |
| 2022-03-10 | 686.66 | $625.79 | 55 |
| 2022-03-09 | 693.92 | $574.30 | — |
| 2022-03-08 | 703.75 | $574.30 | 5 |
| 2022-03-07 | 713.58 | $602.63 | 3 |
| 2022-03-04 | 721.99 | $648.00 | 1 |
| 2022-03-03 | 728.14 | $688.00 | 13 |
| 2022-03-02 | 732.28 | $681.75 | — |
| 2022-03-01 | 736.74 | $681.75 | — |
| 2022-02-28 | 741.20 | $681.75 | 1 |
| 2022-02-25 | 744.05 | $699.99 | — |
| 2022-02-24 | 746.00 | $699.99 | 2 |
| 2022-02-23 | 747.94 | $704.50 | — |
| 2022-02-22 | 750.82 | $704.50 | 10 |
| 2022-02-18 | 753.69 | $739.22 | — |
| 2022-02-17 | 754.83 | $739.22 | — |
| 2022-02-16 | 755.97 | $739.22 | — |
| 2022-02-15 | 757.11 | $739.23 | 2 |
| 2022-02-14 | 758.25 | $694.20 | 1 |
| 2022-02-11 | 762.16 | $744.00 | 13 |
| 2022-02-10 | 768.11 | $770.90 | — |
| 2022-02-09 | 772.71 | $770.90 | — |
| 2022-02-08 | 777.31 | $770.90 | — |
| 2022-02-07 | 781.91 | $770.90 | — |
| 2022-02-04 | 786.51 | $770.90 | — |
| 2022-02-03 | 791.11 | $770.90 | — |
| 2022-02-02 | 795.71 | $770.90 | — |
| 2022-02-01 | 798.87 | $770.90 | — |
| 2022-01-31 | 802.04 | $770.90 | 1 |
| 2022-01-28 | 804.50 | $738.90 | — |
| 2022-01-27 | 808.55 | $738.90 | — |
| 2022-01-26 | 813.32 | $738.90 | 1 |
| 2022-01-25 | 818.08 | $762.00 | — |
| 2022-01-24 | 819.71 | $762.00 | — |
| 2022-01-21 | 818.84 | $762.00 | — |
| 2022-01-20 | 817.98 | $762.00 | — |
| 2022-01-19 | 817.12 | $762.00 | — |
| 2022-01-18 | 816.12 | $762.00 | 2 |
| 2022-01-14 | 816.20 | $772.45 | 1 |
| 2022-01-13 | 815.76 | $862.90 | — |
| 2022-01-12 | 810.79 | $862.90 | — |
| 2022-01-11 | 805.83 | $862.90 | — |
| 2022-01-10 | 800.87 | $862.90 | — |
| 2022-01-07 | 795.90 | $862.90 | — |
| 2022-01-06 | 790.94 | $862.90 | — |
| 2022-01-05 | 785.97 | $862.90 | 4 |
| 2022-01-04 | 781.83 | $834.23 | — |
| 2022-01-03 | 776.99 | $834.23 | 25 |
| 2021-12-31 | 773.76 | $820.00 | — |
| 2021-12-30 | 772.57 | $820.00 | 18 |
| 2021-12-29 | 771.39 | $834.23 | — |
| 2021-12-28 | 769.49 | $834.23 | 3 |
| 2021-12-27 | 767.59 | $794.50 | 3 |
| 2021-12-23 | 768.62 | $744.71 | — |
| 2021-12-22 | 772.13 | $744.71 | — |
| 2021-12-21 | 775.65 | $744.71 | 1 |
| 2021-12-20 | 779.16 | $742.00 | 5 |
| 2021-12-17 | 782.81 | $763.63 | — |
| 2021-12-16 | 786.03 | $763.63 | — |
| 2021-12-15 | 788.90 | $763.63 | — |
| 2021-12-14 | 791.78 | $763.63 | — |
| 2021-12-13 | 794.65 | $763.63 | — |
| 2021-12-10 | 795.77 | $763.63 | — |
| 2021-12-09 | 796.89 | $763.63 | — |
| 2021-12-08 | 798.01 | $763.63 | 1 |
| 2021-12-07 | 800.77 | $780.00 | 1 |
| 2021-12-06 | 803.17 | $737.48 | 2 |
| 2021-12-03 | 806.27 | $769.56 | 1 |
| 2021-12-02 | 807.29 | $796.29 | — |
| 2021-12-01 | 807.08 | $796.29 | — |
| 2021-11-30 | 806.86 | $796.29 | — |
| 2021-11-29 | 806.50 | $796.29 | 3 |
| 2021-11-26 | 806.13 | $815.00 | — |
| 2021-11-24 | 804.83 | $815.00 | — |
| 2021-11-23 | 802.60 | $815.00 | — |
| 2021-11-22 | 800.37 | $815.00 | — |
| 2021-11-19 | 798.14 | $815.00 | 1 |
| 2021-11-18 | 795.91 | $828.00 | 1 |
| 2021-11-17 | 793.03 | $821.10 | — |
| 2021-11-16 | 790.49 | $821.10 | — |
| 2021-11-15 | 787.19 | $821.10 | 1 |
| 2021-11-12 | 783.88 | $786.00 | — |
| 2021-11-11 | 781.78 | $786.00 | — |
| 2021-11-10 | 779.68 | $786.00 | 17 |
| 2021-11-09 | 777.58 | $818.99 | 5 |
| 2021-11-08 | 773.83 | $828.00 | 60 |
| 2021-11-05 | 769.63 | $799.35 | 1 |
| 2021-11-04 | 766.87 | $790.00 | 6 |
| 2021-11-03 | 764.30 | $792.00 | — |
| 2021-11-02 | 761.63 | $792.00 | 1 |
| 2021-11-01 | 758.97 | $789.00 | 6 |
| 2021-10-29 | 754.07 | $788.95 | — |
| 2021-10-28 | 752.47 | $788.95 | 1 |
| 2021-10-27 | 750.77 | $770.40 | — |
| 2021-10-26 | 750.00 | $770.40 | — |
| 2021-10-25 | 749.23 | $770.40 | — |
| 2021-10-22 | 748.46 | $770.40 | — |
| 2021-10-21 | 747.69 | $770.40 | — |
| 2021-10-20 | 746.92 | $770.40 | 4 |
| 2021-10-19 | 746.15 | $755.00 | — |
| 2021-10-18 | 746.15 | $755.00 | 2 |
| 2021-10-15 | 745.15 | $744.00 | — |
| 2021-10-14 | 744.70 | $744.00 | — |
| 2021-10-13 | 744.25 | $744.00 | — |
| 2021-10-12 | 743.55 | $744.00 | — |
| 2021-10-11 | 745.95 | $744.00 | — |
| 2021-10-08 | 748.35 | $744.00 | 5 |
| 2021-10-07 | 750.75 | $738.67 | — |
| 2021-10-06 | 752.32 | $738.67 | — |
| 2021-10-05 | 754.68 | $738.67 | 47 |
| 2021-10-04 | 754.30 | $691.00 | 12 |
| 2021-10-01 | 756.31 | $757.00 | 5 |
| 2021-09-30 | 755.01 | $755.00 | — |
| 2021-09-29 | 753.81 | $755.00 | — |
| 2021-09-28 | 752.61 | $755.00 | — |
| 2021-09-27 | 751.42 | $755.00 | — |
| 2021-09-24 | 750.22 | $755.00 | — |
| 2021-09-23 | 749.02 | $755.00 | — |
| 2021-09-22 | 750.12 | $755.00 | — |
| 2021-09-21 | 751.22 | $755.00 | 4 |
| 2021-09-20 | 752.32 | $735.00 | — |
| 2021-09-17 | 754.42 | $735.00 | — |
| 2021-09-16 | 756.52 | $735.00 | 1 |
| 2021-09-15 | 759.22 | $730.00 | 3 |
| 2021-09-14 | 764.22 | $792.00 | — |
| 2021-09-13 | 767.12 | $792.00 | — |
| 2021-09-10 | 770.02 | $792.00 | 1 |
| 2021-09-09 | 771.17 | $770.00 | 2 |
| 2021-09-08 | 773.42 | $786.00 | 5 |
| 2021-09-07 | 774.87 | $731.05 | 19 |
| 2021-09-03 | 779.92 | $731.05 | — |
| 2021-09-02 | 784.97 | $731.05 | — |
| 2021-09-01 | 790.21 | $731.05 | — |
| 2021-08-31 | 795.46 | $731.05 | — |
| 2021-08-30 | 800.71 | $731.05 | — |
| 2021-08-27 | 805.91 | $731.05 | — |
| 2021-08-26 | 809.60 | $731.05 | 41 |
| 2021-08-25 | 813.30 | $777.00 | 29 |
| 2021-08-24 | 814.70 | $777.00 | — |
| 2021-08-23 | 817.05 | $777.00 | — |
| 2021-08-20 | 819.40 | $777.00 | — |
| 2021-08-19 | 821.80 | $777.00 | 6 |
| 2021-08-18 | 820.45 | $789.00 | 1 |
| 2021-08-17 | 818.50 | $830.00 | 31 |
| 2021-08-16 | 814.50 | $850.00 | — |
| 2021-08-13 | 809.50 | $850.00 | 1 |
| 2021-08-12 | 804.50 | $815.00 | — |
| 2021-08-11 | 801.25 | $815.00 | — |
| 2021-08-10 | 798.00 | $815.00 | 1 |
| 2021-08-09 | 794.75 | $832.00 | — |
| 2021-08-06 | 790.65 | $832.00 | 10 |
| 2021-08-05 | 786.55 | $836.00 | — |
| 2021-08-04 | 782.25 | $836.00 | — |
| 2021-08-03 | 777.95 | $836.00 | 17 |
| 2021-08-02 | 775.15 | $835.00 | 1 |
| 2021-07-30 | 773.86 | $805.00 | — |
| 2021-07-29 | 773.86 | $805.00 | — |
| 2021-07-28 | 774.31 | $805.00 | 2 |
| 2021-07-27 | 775.06 | $824.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
513.46
2026-07-23
Close Price
$490.00
Vol: 54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
507.37
Average
690.80
Maximum
923.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 513.46 | $490.00 | 54 |
| 2026-07-22 | 515.92 | $504.82 | — |
| 2026-07-21 | 517.09 | $504.82 | — |
| 2026-07-20 | 518.39 | $504.82 | 1 |
| 2026-07-17 | 519.81 | $504.82 | 1 |
| 2026-07-16 | 521.39 | $504.82 | 1 |
| 2026-07-15 | 523.14 | $504.82 | — |
| 2026-07-14 | 525.06 | $504.82 | — |
| 2026-07-13 | 527.19 | $504.82 | 2 |
| 2026-07-10 | 529.55 | $520.63 | 4 |
| 2026-07-09 | 530.49 | $520.63 | 4 |
| 2026-07-08 | 531.53 | $520.63 | — |
| 2026-07-07 | 532.67 | $520.63 | — |
| 2026-07-06 | 533.94 | $520.63 | 4 |
| 2026-07-02 | 535.34 | $520.63 | 4 |
| 2026-07-01 | 536.89 | $542.00 | 4 |
| 2026-06-30 | 536.35 | $542.00 | 4 |
| 2026-06-29 | 535.76 | $542.00 | 4 |
| 2026-06-26 | 535.10 | $542.00 | 4 |
| 2026-06-25 | 534.38 | $542.00 | 4 |
| 2026-06-24 | 533.57 | $542.00 | 4 |
| 2026-06-23 | 532.69 | $542.00 | 4 |
| 2026-06-22 | 531.71 | $542.00 | 4 |
| 2026-06-18 | 530.62 | $542.00 | 4 |
| 2026-06-17 | 529.42 | $542.00 | 4 |
| 2026-06-16 | 528.10 | $542.00 | 4 |
| 2026-06-15 | 526.64 | $542.00 | 20 |
| 2026-06-12 | 525.02 | $551.14 | 4 |
| 2026-06-11 | 522.27 | $532.38 | 4 |
| 2026-06-10 | 521.21 | $532.38 | 4 |
| 2026-06-09 | 520.03 | $532.38 | 4 |
| 2026-06-08 | 518.73 | $532.38 | 1 |
| 2026-06-05 | 517.29 | $524.08 | 4 |
| 2026-06-04 | 516.58 | $524.08 | 4 |
| 2026-06-03 | 515.79 | $524.08 | 4 |
| 2026-06-02 | 514.92 | $524.08 | 4 |
| 2026-06-01 | 513.95 | $524.08 | 4 |
| 2026-05-29 | 512.89 | $524.08 | 4 |
| 2026-05-28 | 511.71 | $524.08 | 4 |
| 2026-05-27 | 510.41 | $524.08 | 4 |
| 2026-05-26 | 508.97 | $524.08 | 1 |
| 2026-05-22 | 507.37 | $501.69 | 4 |
| 2026-05-21 | 507.97 | $501.69 | 4 |
| 2026-05-20 | 508.63 | $501.69 | 4 |
| 2026-05-19 | 509.37 | $501.69 | 4 |
| 2026-05-18 | 510.17 | $501.69 | 18 |
| 2026-05-15 | 511.07 | $502.45 | — |
| 2026-05-14 | 511.97 | $502.45 | 4 |
| 2026-05-13 | 512.98 | $502.45 | 4 |
| 2026-05-12 | 514.08 | $502.45 | 4 |
| 2026-05-11 | 515.31 | $502.45 | 4 |
| 2026-05-08 | 516.66 | $502.45 | 4 |
| 2026-05-07 | 518.16 | $502.45 | — |
| 2026-05-06 | 519.81 | $502.45 | 4 |
| 2026-05-05 | 521.64 | $502.45 | 4 |
| 2026-05-04 | 523.66 | $502.45 | 1 |
| 2026-05-01 | 525.89 | $502.45 | 1 |
| 2026-04-30 | 528.36 | $483.56 | 1 |
| 2026-04-29 | 533.07 | $483.56 | 100 |
| 2026-04-28 | 538.29 | $506.69 | 18 |
| 2026-04-27 | 541.61 | $525.00 | 1 |
| 2026-04-24 | 543.36 | $525.00 | 1 |
| 2026-04-23 | 545.29 | $530.00 | 1 |
| 2026-04-22 | 546.90 | $540.62 | 116 |
| 2026-04-21 | 547.56 | $547.00 | 2 |
| 2026-04-20 | 547.62 | $547.00 | — |
| 2026-04-17 | 547.69 | $547.00 | 2 |
| 2026-04-16 | 547.76 | $547.00 | 2 |
| 2026-04-15 | 547.84 | $547.00 | 21 |
| 2026-04-14 | 547.93 | $545.00 | 2 |
| 2026-04-13 | 548.24 | $542.88 | 6 |
| 2026-04-10 | 548.80 | $520.00 | 1 |
| 2026-04-09 | 551.83 | $520.00 | 1 |
| 2026-04-08 | 555.18 | $520.00 | 1 |
| 2026-04-07 | 558.89 | $520.00 | 1 |
| 2026-04-06 | 562.98 | $517.90 | 1 |
| 2026-04-02 | 567.73 | $517.90 | 6 |
| 2026-04-01 | 572.97 | $568.00 | 1 |
| 2026-03-31 | 573.49 | $568.00 | 1 |
| 2026-03-30 | 574.07 | $568.00 | 1 |
| 2026-03-27 | 574.71 | $568.00 | 1 |
| 2026-03-26 | 575.42 | $568.00 | 1 |
| 2026-03-25 | 576.20 | $568.00 | 1 |
| 2026-03-24 | 577.06 | $568.00 | 1 |
| 2026-03-23 | 578.02 | $568.00 | 1 |
| 2026-03-20 | 579.07 | $568.00 | 1 |
| 2026-03-19 | 580.24 | $568.00 | 1 |
| 2026-03-18 | 581.52 | $568.00 | 1 |
| 2026-03-17 | 582.95 | $568.00 | 1 |
| 2026-03-16 | 584.52 | $568.00 | — |
| 2026-03-13 | 586.26 | $568.00 | 1 |
| 2026-03-12 | 588.18 | $568.00 | 1 |
| 2026-03-11 | 590.31 | $568.00 | 1 |
| 2026-03-10 | 592.65 | $536.17 | 3 |
| 2026-03-09 | 598.60 | $536.17 | 28 |
| 2026-03-06 | 605.17 | $560.00 | 1 |
| 2026-03-05 | 609.93 | $580.00 | 2 |
| 2026-03-04 | 613.08 | $566.08 | 1 |
| 2026-03-03 | 618.02 | $545.40 | 2 |
| 2026-03-02 | 625.67 | $633.22 | 1 |
| 2026-02-27 | 624.87 | $633.22 | 1 |
| 2026-02-26 | 624.00 | $633.22 | 1 |
| 2026-02-25 | 623.02 | $633.22 | 1 |
| 2026-02-24 | 621.95 | $633.22 | 30 |
| 2026-02-23 | 620.77 | $594.37 | 1 |
| 2026-02-20 | 623.54 | $594.37 | 6 |
| 2026-02-19 | 626.61 | $590.00 | — |
| 2026-02-18 | 630.47 | $590.00 | — |
| 2026-02-17 | 634.73 | $590.00 | — |
| 2026-02-13 | 639.44 | $590.00 | — |
| 2026-02-12 | 644.64 | $590.00 | — |
| 2026-02-11 | 650.39 | $590.00 | 50 |
| 2026-02-10 | 656.75 | $646.96 | — |
| 2026-02-09 | 657.78 | $646.96 | — |
| 2026-02-06 | 658.92 | $646.96 | — |
| 2026-02-05 | 660.18 | $646.96 | 1 |
| 2026-02-04 | 661.57 | $646.96 | 1 |
| 2026-02-03 | 663.11 | $646.96 | 1 |
| 2026-02-02 | 664.81 | $646.96 | — |
| 2026-01-30 | 666.69 | $646.96 | — |
| 2026-01-29 | 668.76 | $646.96 | 1 |
| 2026-01-28 | 671.06 | $646.96 | 1 |
| 2026-01-27 | 673.59 | $646.96 | 16 |
| 2026-01-26 | 676.40 | $654.25 | 1 |
| 2026-01-23 | 678.73 | $654.25 | 1 |
| 2026-01-22 | 681.30 | $654.25 | 1 |
| 2026-01-21 | 684.15 | $654.25 | 12 |
| 2026-01-20 | 687.30 | $639.80 | 3 |
| 2026-01-16 | 692.30 | $695.00 | 1 |
| 2026-01-15 | 692.02 | $695.00 | 1 |
| 2026-01-14 | 691.70 | $695.00 | 1 |
| 2026-01-13 | 691.35 | $695.00 | 1 |
| 2026-01-12 | 690.97 | $695.00 | 1 |
| 2026-01-09 | 690.55 | $695.00 | 1 |
| 2026-01-08 | 690.08 | $695.00 | 1 |
| 2026-01-07 | 689.56 | $695.00 | 1 |
| 2026-01-06 | 688.99 | $706.40 | — |
| 2026-01-05 | 687.15 | $706.40 | 2 |
| 2026-01-02 | 685.13 | $700.00 | 1 |
| 2025-12-31 | 683.56 | $700.00 | 1 |
| 2025-12-30 | 681.83 | $700.00 | 1 |
| 2025-12-29 | 679.92 | $688.00 | 197 |
| 2025-12-26 | 679.07 | $691.93 | 8 |
| 2025-12-24 | 677.71 | $691.93 | — |
| 2025-12-23 | 676.22 | $691.93 | 8 |
| 2025-12-22 | 674.56 | $691.93 | 8 |
| 2025-12-19 | 672.73 | $691.94 | 8 |
| 2025-12-18 | 670.71 | $700.00 | 8 |
| 2025-12-17 | 667.63 | $695.62 | 8 |
| 2025-12-16 | 664.68 | $671.14 | 8 |
| 2025-12-15 | 664.00 | $671.14 | 6 |
| 2025-12-12 | 663.25 | $656.44 | — |
| 2025-12-11 | 663.97 | $656.44 | — |
| 2025-12-10 | 664.76 | $656.44 | 8 |
| 2025-12-09 | 665.64 | $656.44 | 8 |
| 2025-12-08 | 666.60 | $656.44 | 8 |
| 2025-12-05 | 667.67 | $677.57 | 8 |
| 2025-12-04 | 666.63 | $677.57 | 8 |
| 2025-12-03 | 665.48 | $677.57 | 8 |
| 2025-12-02 | 664.21 | $677.57 | 11 |
| 2025-12-01 | 662.80 | $662.51 | 1 |
| 2025-11-28 | 662.83 | $662.51 | — |
| 2025-11-26 | 662.87 | $662.51 | 1 |
| 2025-11-25 | 662.91 | $662.51 | — |
| 2025-11-24 | 662.95 | $662.51 | 1 |
| 2025-11-21 | 662.99 | $662.51 | 1 |
| 2025-11-20 | 663.04 | $662.51 | 1 |
| 2025-11-19 | 663.10 | $658.91 | 1 |
| 2025-11-18 | 663.54 | $658.91 | 1 |
| 2025-11-17 | 664.03 | $699.00 | 1 |
| 2025-11-14 | 660.35 | $699.00 | 1 |
| 2025-11-13 | 656.28 | $699.00 | 30 |
| 2025-11-12 | 651.78 | $664.03 | 1 |
| 2025-11-11 | 650.49 | $664.03 | 1 |
| 2025-11-10 | 649.07 | $664.03 | 1 |
| 2025-11-07 | 647.49 | $664.03 | 1 |
| 2025-11-06 | 645.75 | $664.03 | 1 |
| 2025-11-05 | 643.83 | $664.03 | 1 |
| 2025-11-04 | 641.70 | $664.03 | 2 |
| 2025-11-03 | 639.35 | $646.87 | 1 |
| 2025-10-31 | 638.56 | $646.87 | 1 |
| 2025-10-30 | 637.69 | $646.87 | 1 |
| 2025-10-29 | 636.72 | $646.87 | 1 |
| 2025-10-28 | 635.65 | $680.26 | 6 |
| 2025-10-27 | 630.96 | $662.74 | — |
| 2025-10-24 | 627.61 | $662.74 | 18 |
| 2025-10-23 | 623.91 | $662.49 | — |
| 2025-10-22 | 619.85 | $662.50 | 6 |
| 2025-10-21 | 615.36 | $659.75 | 7 |
| 2025-10-20 | 610.69 | $660.00 | 50 |
| 2025-10-17 | 605.50 | $660.00 | 1 |
| 2025-10-16 | 599.76 | $646.54 | — |
| 2025-10-15 | 594.84 | $646.54 | 53 |
| 2025-10-14 | 589.40 | $600.50 | 1 |
| 2025-10-13 | 588.23 | $616.22 | — |
| 2025-10-10 | 585.28 | $616.22 | — |
| 2025-10-09 | 582.03 | $616.22 | 6 |
| 2025-10-08 | 578.43 | $600.00 | — |
| 2025-10-07 | 576.16 | $600.00 | — |
| 2025-10-06 | 573.65 | $600.00 | 3 |
| 2025-10-03 | 570.87 | $606.18 | 5 |
| 2025-10-02 | 567.16 | $604.89 | 2 |
| 2025-10-01 | 563.19 | $571.26 | — |
| 2025-09-30 | 562.34 | $571.26 | — |
| 2025-09-29 | 561.40 | $571.26 | — |
| 2025-09-26 | 560.36 | $571.26 | — |
| 2025-09-25 | 559.21 | $571.26 | — |
| 2025-09-24 | 557.94 | $571.26 | — |
| 2025-09-23 | 556.54 | $571.26 | — |
| 2025-09-22 | 554.99 | $571.26 | 2 |
| 2025-09-19 | 553.28 | $570.21 | 1 |
| 2025-09-18 | 551.50 | $555.19 | — |
| 2025-09-17 | 551.11 | $555.19 | — |
| 2025-09-16 | 550.68 | $555.19 | — |
| 2025-09-15 | 550.20 | $555.19 | — |
| 2025-09-12 | 549.68 | $555.19 | 1 |
| 2025-09-11 | 549.10 | $548.10 | 4 |
| 2025-09-10 | 549.20 | $546.48 | 2 |
| 2025-09-09 | 549.49 | $558.13 | — |
| 2025-09-08 | 548.58 | $558.13 | — |
| 2025-09-05 | 547.57 | $558.13 | 117 |
| 2025-09-04 | 546.46 | $575.00 | — |
| 2025-09-03 | 543.46 | $575.00 | — |
| 2025-09-02 | 540.13 | $575.00 | — |
| 2025-08-29 | 536.46 | $575.00 | — |
| 2025-08-28 | 532.41 | $575.00 | 16 |
| 2025-08-27 | 527.93 | $539.45 | — |
| 2025-08-26 | 526.71 | $539.45 | — |
| 2025-08-25 | 525.37 | $539.45 | — |
| 2025-08-22 | 523.89 | $539.45 | — |
| 2025-08-21 | 522.25 | $539.45 | 7 |
| 2025-08-20 | 520.44 | $527.54 | — |
| 2025-08-19 | 519.69 | $527.54 | — |
| 2025-08-18 | 518.87 | $527.54 | — |
| 2025-08-15 | 517.96 | $527.54 | — |
| 2025-08-14 | 516.95 | $527.54 | — |
| 2025-08-13 | 515.83 | $527.54 | 1 |
| 2025-08-12 | 514.60 | $503.03 | 1 |
| 2025-08-11 | 515.82 | $502.87 | — |
| 2025-08-08 | 517.18 | $502.87 | — |
| 2025-08-07 | 518.69 | $502.87 | — |
| 2025-08-06 | 520.35 | $502.87 | — |
| 2025-08-05 | 522.19 | $502.87 | — |
| 2025-08-04 | 524.22 | $502.87 | — |
| 2025-08-01 | 526.47 | $502.87 | 44 |
| 2025-07-31 | 528.96 | $529.59 | — |
| 2025-07-30 | 528.89 | $529.59 | — |
| 2025-07-29 | 528.81 | $529.59 | — |
| 2025-07-28 | 528.73 | $529.59 | — |
| 2025-07-25 | 528.64 | $529.59 | — |
| 2025-07-24 | 528.54 | $529.59 | — |
| 2025-07-23 | 528.43 | $529.59 | — |
| 2025-07-22 | 528.31 | $529.59 | — |
| 2025-07-21 | 528.18 | $529.59 | — |
| 2025-07-18 | 528.03 | $529.59 | — |
| 2025-07-17 | 527.86 | $529.59 | 5 |
| 2025-07-16 | 527.68 | $544.83 | — |
| 2025-07-15 | 525.88 | $544.83 | — |
| 2025-07-14 | 523.88 | $544.83 | — |
| 2025-07-11 | 521.68 | $544.83 | — |
| 2025-07-10 | 519.24 | $544.83 | 2 |
| 2025-07-09 | 516.55 | $528.76 | — |
| 2025-07-08 | 515.26 | $528.76 | — |
| 2025-07-07 | 513.84 | $528.76 | — |
| 2025-07-03 | 512.27 | $528.76 | — |
| 2025-07-02 | 510.53 | $528.76 | 15 |
| 2025-07-01 | 508.61 | $514.10 | 2 |
| 2025-06-30 | 508.04 | $490.77 | 101 |
| 2025-06-27 | 509.85 | $489.96 | 20 |
| 2025-06-26 | 511.95 | $514.10 | — |
| 2025-06-25 | 511.72 | $514.10 | — |
| 2025-06-24 | 511.47 | $514.10 | 60 |
| 2025-06-23 | 511.19 | $486.00 | 1 |
| 2025-06-20 | 513.85 | $484.53 | 1 |
| 2025-06-18 | 516.93 | $522.62 | — |
| 2025-06-17 | 516.33 | $522.62 | — |
| 2025-06-16 | 515.67 | $522.62 | — |
| 2025-06-13 | 514.94 | $522.62 | — |
| 2025-06-12 | 514.13 | $522.62 | 2 |
| 2025-06-11 | 513.24 | $515.15 | — |
| 2025-06-10 | 513.04 | $515.15 | 1 |
| 2025-06-09 | 512.82 | $504.33 | 34 |
| 2025-06-06 | 513.71 | $509.07 | — |
| 2025-06-05 | 514.20 | $509.07 | — |
| 2025-06-04 | 514.74 | $509.07 | — |
| 2025-06-03 | 515.33 | $509.07 | — |
| 2025-06-02 | 515.99 | $509.07 | — |
| 2025-05-30 | 516.72 | $509.07 | 11 |
| 2025-05-29 | 517.53 | $510.37 | 1 |
| 2025-05-28 | 518.28 | $525.00 | 15 |
| 2025-05-27 | 517.57 | $498.00 | 1 |
| 2025-05-23 | 519.63 | $498.65 | — |
| 2025-05-22 | 521.84 | $498.65 | 42 |
| 2025-05-21 | 524.28 | $522.56 | — |
| 2025-05-20 | 524.47 | $522.56 | — |
| 2025-05-19 | 524.67 | $522.56 | — |
| 2025-05-16 | 524.89 | $522.56 | 1 |
| 2025-05-15 | 525.13 | $536.44 | — |
| 2025-05-14 | 523.94 | $536.44 | 3 |
| 2025-05-13 | 522.63 | $570.78 | 23 |
| 2025-05-12 | 517.56 | $504.29 | — |
| 2025-05-09 | 518.96 | $504.29 | — |
| 2025-05-08 | 520.50 | $504.29 | — |
| 2025-05-07 | 522.21 | $504.29 | — |
| 2025-05-06 | 524.09 | $504.29 | — |
| 2025-05-05 | 526.18 | $504.29 | — |
| 2025-05-02 | 528.48 | $504.29 | 22 |
| 2025-05-01 | 531.03 | $515.29 | — |
| 2025-04-30 | 532.68 | $515.29 | — |
| 2025-04-29 | 534.51 | $515.29 | — |
| 2025-04-28 | 536.54 | $515.29 | — |
| 2025-04-25 | 538.77 | $515.29 | — |
| 2025-04-24 | 541.25 | $515.29 | — |
| 2025-04-23 | 543.98 | $515.29 | — |
| 2025-04-22 | 547.00 | $515.29 | 5 |
| 2025-04-21 | 550.33 | $540.00 | — |
| 2025-04-17 | 551.42 | $540.00 | — |
| 2025-04-16 | 552.63 | $540.00 | — |
| 2025-04-15 | 553.95 | $540.00 | — |
| 2025-04-14 | 555.42 | $540.00 | 51 |
| 2025-04-11 | 557.05 | $496.10 | — |
| 2025-04-10 | 563.46 | $496.10 | — |
| 2025-04-09 | 570.55 | $496.10 | — |
| 2025-04-08 | 578.39 | $496.10 | 1 |
| 2025-04-07 | 587.05 | $502.80 | 5 |
| 2025-04-04 | 595.92 | $504.89 | 2152 |
| 2025-04-03 | 605.50 | $553.00 | 11 |
| 2025-04-02 | 611.03 | $577.61 | — |
| 2025-04-01 | 614.55 | $577.61 | — |
| 2025-03-31 | 618.44 | $577.61 | 15 |
| 2025-03-28 | 622.73 | $584.97 | 8 |
| 2025-03-27 | 626.71 | $593.00 | 11 |
| 2025-03-26 | 630.26 | $610.00 | — |
| 2025-03-25 | 632.39 | $610.00 | 17 |
| 2025-03-24 | 634.74 | $596.34 | 109 |
| 2025-03-21 | 638.79 | $605.00 | 50 |
| 2025-03-20 | 642.34 | $619.27 | 1 |
| 2025-03-19 | 644.77 | $619.42 | 1 |
| 2025-03-18 | 647.44 | $617.25 | — |
| 2025-03-17 | 650.62 | $617.25 | — |
| 2025-03-14 | 654.13 | $617.25 | — |
| 2025-03-13 | 658.01 | $617.25 | 827 |
| 2025-03-12 | 662.31 | $636.78 | — |
| 2025-03-11 | 664.99 | $636.78 | — |
| 2025-03-10 | 667.96 | $636.78 | — |
| 2025-03-07 | 671.24 | $636.78 | 41 |
| 2025-03-06 | 674.87 | $675.61 | — |
| 2025-03-05 | 674.79 | $675.61 | — |
| 2025-03-04 | 674.71 | $675.61 | — |
| 2025-03-03 | 674.61 | $675.61 | — |
| 2025-02-28 | 674.51 | $675.61 | — |
| 2025-02-27 | 674.39 | $675.61 | — |
| 2025-02-26 | 674.26 | $675.61 | — |
| 2025-02-25 | 674.12 | $675.61 | 1 |
| 2025-02-24 | 673.97 | $690.00 | — |
| 2025-02-21 | 672.28 | $690.00 | — |
| 2025-02-20 | 670.41 | $690.00 | — |
| 2025-02-19 | 668.35 | $690.00 | — |
| 2025-02-18 | 666.07 | $690.00 | 10 |
| 2025-02-14 | 663.55 | $651.60 | — |
| 2025-02-13 | 664.81 | $651.60 | — |
| 2025-02-12 | 666.20 | $651.60 | — |
| 2025-02-11 | 667.74 | $651.60 | 1 |
| 2025-02-10 | 669.44 | $670.00 | 2 |
| 2025-02-07 | 669.38 | $676.49 | — |
| 2025-02-06 | 668.63 | $676.49 | — |
| 2025-02-05 | 667.80 | $676.49 | — |
| 2025-02-04 | 666.89 | $676.49 | — |
| 2025-02-03 | 665.88 | $676.49 | — |
| 2025-01-31 | 664.76 | $676.49 | — |
| 2025-01-30 | 663.53 | $676.49 | 150 |
| 2025-01-29 | 662.16 | $683.18 | 20 |
| 2025-01-28 | 659.95 | $725.50 | 23 |
| 2025-01-27 | 653.05 | $700.00 | — |
| 2025-01-24 | 648.11 | $700.00 | 16 |
| 2025-01-23 | 642.65 | $694.16 | — |
| 2025-01-22 | 637.22 | $694.16 | 2 |
| 2025-01-21 | 631.23 | $660.41 | 4 |
| 2025-01-17 | 628.16 | $660.42 | 1 |
| 2025-01-16 | 624.76 | $664.88 | 2 |
| 2025-01-15 | 620.54 | $635.28 | 1 |
| 2025-01-14 | 618.99 | $629.93 | — |
| 2025-01-13 | 617.83 | $629.93 | — |
| 2025-01-10 | 616.56 | $629.93 | — |
| 2025-01-08 | 615.15 | $629.93 | — |
| 2025-01-07 | 613.60 | $629.93 | — |
| 2025-01-06 | 611.88 | $629.93 | — |
| 2025-01-03 | 609.98 | $629.93 | — |
| 2025-01-02 | 607.88 | $629.93 | 20 |
| 2024-12-31 | 605.56 | $614.00 | — |
| 2024-12-30 | 604.67 | $614.00 | — |
| 2024-12-27 | 603.69 | $614.00 | 153 |
| 2024-12-26 | 602.60 | $614.61 | — |
| 2024-12-24 | 601.34 | $614.61 | — |
| 2024-12-23 | 599.94 | $614.62 | 4 |
| 2024-12-20 | 598.40 | $595.93 | — |
| 2024-12-19 | 598.65 | $595.93 | 1 |
| 2024-12-18 | 598.94 | $609.77 | 1 |
| 2024-12-17 | 597.80 | $629.60 | 1 |
| 2024-12-16 | 594.45 | $598.90 | — |
| 2024-12-13 | 593.99 | $598.90 | — |
| 2024-12-12 | 593.47 | $598.90 | — |
| 2024-12-11 | 592.90 | $598.90 | — |
| 2024-12-10 | 592.27 | $598.90 | — |
| 2024-12-09 | 591.57 | $598.90 | — |
| 2024-12-06 | 590.80 | $598.90 | — |
| 2024-12-05 | 589.94 | $598.90 | — |
| 2024-12-04 | 589.00 | $598.90 | — |
| 2024-12-03 | 587.96 | $598.90 | 1 |
| 2024-12-02 | 586.81 | $568.28 | — |
| 2024-11-29 | 588.76 | $568.28 | — |
| 2024-11-27 | 590.91 | $568.28 | — |
| 2024-11-26 | 593.29 | $568.28 | 1 |
| 2024-11-25 | 595.93 | $566.91 | — |
| 2024-11-22 | 598.98 | $566.91 | — |
| 2024-11-21 | 602.36 | $566.91 | — |
| 2024-11-20 | 606.09 | $566.91 | — |
| 2024-11-19 | 610.21 | $566.91 | 308 |
| 2024-11-18 | 614.77 | $602.05 | — |
| 2024-11-15 | 616.11 | $602.05 | 204 |
| 2024-11-14 | 617.59 | $595.00 | 11 |
| 2024-11-13 | 619.97 | $577.00 | 96 |
| 2024-11-12 | 624.49 | $587.45 | — |
| 2024-11-11 | 628.39 | $587.45 | 1 |
| 2024-11-08 | 632.70 | $644.60 | — |
| 2024-11-07 | 631.45 | $644.60 | 120 |
| 2024-11-06 | 630.06 | $617.67 | 2 |
| 2024-11-05 | 631.37 | $613.29 | — |
| 2024-11-04 | 633.27 | $613.29 | — |
| 2024-11-01 | 635.38 | $613.29 | — |
| 2024-10-31 | 637.70 | $613.29 | — |
| 2024-10-30 | 640.27 | $613.29 | 1 |
| 2024-10-29 | 643.11 | $620.23 | — |
| 2024-10-28 | 645.52 | $620.23 | 1 |
| 2024-10-25 | 648.18 | $619.67 | 45 |
| 2024-10-24 | 651.18 | $653.40 | 2 |
| 2024-10-23 | 650.95 | $633.10 | — |
| 2024-10-22 | 652.83 | $633.10 | 1 |
| 2024-10-21 | 654.90 | $624.00 | 101 |
| 2024-10-18 | 658.16 | $601.30 | — |
| 2024-10-17 | 664.14 | $601.30 | — |
| 2024-10-16 | 670.75 | $601.30 | 20 |
| 2024-10-15 | 678.07 | $645.84 | 103 |
| 2024-10-14 | 681.46 | $690.00 | — |
| 2024-10-11 | 680.56 | $690.00 | — |
| 2024-10-10 | 679.57 | $690.00 | — |
| 2024-10-09 | 678.47 | $690.00 | — |
| 2024-10-08 | 677.25 | $690.00 | — |
| 2024-10-07 | 675.91 | $690.00 | — |
| 2024-10-04 | 674.43 | $690.00 | 5 |
| 2024-10-03 | 672.79 | $716.91 | — |
| 2024-10-02 | 668.14 | $716.91 | — |
| 2024-10-01 | 663.01 | $716.91 | — |
| 2024-09-30 | 657.34 | $716.91 | — |
| 2024-09-27 | 651.07 | $716.91 | — |
| 2024-09-26 | 644.14 | $716.91 | 3 |
| 2024-09-25 | 636.48 | $605.00 | — |
| 2024-09-24 | 639.79 | $605.00 | — |
| 2024-09-23 | 643.45 | $605.00 | 15 |
| 2024-09-20 | 647.50 | $641.00 | — |
| 2024-09-19 | 648.18 | $641.00 | — |
| 2024-09-18 | 648.94 | $641.00 | 1 |
| 2024-09-17 | 649.77 | $640.26 | — |
| 2024-09-16 | 650.78 | $640.26 | 1 |
| 2024-09-13 | 651.88 | $638.27 | 1 |
| 2024-09-12 | 653.31 | $616.63 | 12 |
| 2024-09-11 | 657.18 | $646.73 | — |
| 2024-09-10 | 658.28 | $646.73 | — |
| 2024-09-09 | 659.49 | $646.73 | 1 |
| 2024-09-06 | 660.83 | $670.20 | — |
| 2024-09-05 | 659.85 | $670.20 | — |
| 2024-09-04 | 658.76 | $670.20 | — |
| 2024-09-03 | 657.56 | $670.20 | — |
| 2024-08-30 | 656.22 | $670.20 | 20 |
| 2024-08-29 | 654.75 | $683.83 | 15 |
| 2024-08-28 | 651.69 | $668.20 | 1 |
| 2024-08-27 | 649.95 | $699.00 | — |
| 2024-08-26 | 644.79 | $699.00 | — |
| 2024-08-23 | 639.09 | $699.00 | 6 |
| 2024-08-22 | 632.78 | $614.91 | — |
| 2024-08-21 | 634.66 | $614.91 | — |
| 2024-08-20 | 636.74 | $614.91 | — |
| 2024-08-19 | 639.04 | $614.91 | — |
| 2024-08-16 | 641.58 | $614.91 | — |
| 2024-08-15 | 644.38 | $614.91 | — |
| 2024-08-14 | 647.49 | $614.91 | — |
| 2024-08-13 | 650.91 | $614.91 | — |
| 2024-08-12 | 654.70 | $614.91 | — |
| 2024-08-09 | 658.89 | $614.91 | — |
| 2024-08-08 | 663.52 | $614.91 | — |
| 2024-08-07 | 668.64 | $614.91 | — |
| 2024-08-06 | 674.30 | $614.91 | — |
| 2024-08-05 | 680.55 | $614.91 | 11 |
| 2024-08-02 | 687.46 | $629.30 | — |
| 2024-08-01 | 693.58 | $629.30 | 112 |
| 2024-07-31 | 700.34 | $656.65 | — |
| 2024-07-30 | 704.94 | $656.65 | 104 |
| 2024-07-29 | 710.03 | $668.00 | 4 |
| 2024-07-26 | 714.45 | $680.69 | — |
| 2024-07-25 | 718.00 | $680.69 | — |
| 2024-07-24 | 721.93 | $680.69 | 7 |
| 2024-07-23 | 726.27 | $726.06 | — |
| 2024-07-22 | 726.30 | $726.06 | 6 |
| 2024-07-19 | 726.32 | $705.10 | 4 |
| 2024-07-18 | 728.55 | $720.14 | 1 |
| 2024-07-17 | 729.44 | $729.48 | — |
| 2024-07-16 | 729.44 | $729.48 | 4 |
| 2024-07-15 | 729.43 | $730.75 | 1 |
| 2024-07-12 | 729.29 | $708.55 | — |
| 2024-07-11 | 731.48 | $708.55 | — |
| 2024-07-10 | 733.89 | $708.55 | — |
| 2024-07-09 | 736.56 | $708.55 | 3 |
| 2024-07-08 | 739.50 | $721.00 | 47 |
| 2024-07-05 | 741.45 | $721.00 | — |
| 2024-07-03 | 743.60 | $721.00 | — |
| 2024-07-02 | 745.98 | $721.00 | — |
| 2024-07-01 | 748.61 | $721.00 | 137 |
| 2024-06-28 | 751.52 | $721.00 | 2 |
| 2024-06-27 | 754.73 | $728.30 | 1 |
| 2024-06-26 | 757.52 | $736.18 | — |
| 2024-06-25 | 759.76 | $736.18 | 1 |
| 2024-06-24 | 762.24 | $728.00 | 26 |
| 2024-06-21 | 765.85 | $732.40 | — |
| 2024-06-20 | 769.37 | $732.40 | 16 |
| 2024-06-18 | 773.26 | $739.07 | — |
| 2024-06-17 | 776.86 | $739.07 | — |
| 2024-06-14 | 780.84 | $739.07 | 7 |
| 2024-06-13 | 785.23 | $787.71 | — |
| 2024-06-12 | 784.97 | $787.71 | — |
| 2024-06-11 | 784.68 | $787.71 | — |
| 2024-06-10 | 784.37 | $787.71 | — |
| 2024-06-07 | 784.01 | $787.71 | — |
| 2024-06-06 | 783.63 | $787.71 | 21 |
| 2024-06-05 | 783.20 | $780.00 | 10 |
| 2024-06-04 | 783.53 | $781.60 | 100 |
| 2024-06-03 | 783.74 | $765.42 | — |
| 2024-05-31 | 785.66 | $765.42 | 257 |
| 2024-05-30 | 787.79 | $750.80 | — |
| 2024-05-29 | 791.69 | $750.80 | 104 |
| 2024-05-28 | 795.99 | $780.00 | — |
| 2024-05-24 | 797.68 | $780.00 | 4 |
| 2024-05-23 | 799.54 | $789.01 | — |
| 2024-05-22 | 800.64 | $789.01 | 4 |
| 2024-05-21 | 801.87 | $810.00 | — |
| 2024-05-20 | 801.01 | $810.00 | — |
| 2024-05-17 | 800.07 | $810.00 | 5 |
| 2024-05-16 | 799.02 | $788.61 | — |
| 2024-05-15 | 800.12 | $788.61 | — |
| 2024-05-14 | 801.33 | $788.61 | — |
| 2024-05-13 | 802.67 | $788.61 | 1 |
| 2024-05-10 | 804.15 | $795.77 | — |
| 2024-05-09 | 805.03 | $795.77 | — |
| 2024-05-08 | 806.00 | $795.77 | 1 |
| 2024-05-07 | 807.08 | $811.00 | — |
| 2024-05-06 | 806.67 | $811.00 | 1 |
| 2024-05-03 | 806.21 | $798.79 | 5 |
| 2024-05-02 | 806.99 | $798.79 | 35 |
| 2024-05-01 | 807.86 | $805.99 | 28 |
| 2024-04-30 | 808.05 | $784.67 | — |
| 2024-04-29 | 810.52 | $784.67 | 3 |
| 2024-04-26 | 813.24 | $805.00 | 2 |
| 2024-04-25 | 814.10 | $799.00 | — |
| 2024-04-24 | 815.69 | $799.00 | — |
| 2024-04-23 | 817.45 | $799.00 | 4 |
| 2024-04-22 | 819.39 | $800.00 | — |
| 2024-04-19 | 821.43 | $800.00 | — |
| 2024-04-18 | 823.69 | $800.00 | — |
| 2024-04-17 | 826.18 | $800.00 | — |
| 2024-04-16 | 828.94 | $800.00 | — |
| 2024-04-15 | 831.98 | $800.00 | 9 |
| 2024-04-12 | 835.35 | $780.00 | 1 |
| 2024-04-11 | 841.18 | $800.00 | — |
| 2024-04-10 | 845.51 | $800.00 | 101 |
| 2024-04-09 | 850.30 | $839.48 | — |
| 2024-04-08 | 851.44 | $839.48 | — |
| 2024-04-05 | 852.70 | $839.48 | — |
| 2024-04-04 | 854.09 | $839.48 | 1 |
| 2024-04-03 | 855.63 | $848.39 | — |
| 2024-04-02 | 856.39 | $848.39 | — |
| 2024-04-01 | 857.24 | $848.39 | — |
| 2024-03-28 | 858.17 | $848.39 | — |
| 2024-03-27 | 859.20 | $848.39 | 1 |
| 2024-03-26 | 860.33 | $880.00 | — |
| 2024-03-25 | 858.26 | $880.00 | — |
| 2024-03-22 | 855.98 | $880.00 | — |
| 2024-03-21 | 853.45 | $880.00 | — |
| 2024-03-20 | 850.65 | $880.00 | 1 |
| 2024-03-19 | 847.56 | $830.04 | 7 |
| 2024-03-18 | 849.41 | $880.00 | — |
| 2024-03-15 | 846.19 | $880.00 | — |
| 2024-03-14 | 842.63 | $880.00 | — |
| 2024-03-13 | 838.69 | $880.00 | — |
| 2024-03-12 | 834.35 | $880.00 | 10 |
| 2024-03-11 | 829.54 | $837.00 | — |
| 2024-03-08 | 828.75 | $837.00 | — |
| 2024-03-07 | 827.89 | $837.00 | — |
| 2024-03-06 | 826.93 | $837.00 | — |
| 2024-03-05 | 825.87 | $837.00 | — |
| 2024-03-04 | 824.69 | $837.00 | — |
| 2024-03-01 | 823.40 | $837.00 | — |
| 2024-02-29 | 821.97 | $837.00 | — |
| 2024-02-28 | 820.39 | $837.00 | — |
| 2024-02-27 | 818.64 | $837.00 | — |
| 2024-02-26 | 816.70 | $837.00 | 42 |
| 2024-02-23 | 814.57 | $840.50 | — |
| 2024-02-22 | 811.84 | $840.50 | — |
| 2024-02-21 | 808.82 | $840.50 | 3 |
| 2024-02-20 | 805.49 | $857.00 | — |
| 2024-02-16 | 800.06 | $857.00 | 10 |
| 2024-02-15 | 794.07 | $826.64 | 1 |
| 2024-02-14 | 790.64 | $847.70 | — |
| 2024-02-13 | 784.64 | $847.70 | — |
| 2024-02-12 | 778.00 | $847.70 | 70 |
| 2024-02-09 | 770.66 | $847.73 | — |
| 2024-02-08 | 762.55 | $847.73 | 161 |
| 2024-02-07 | 753.58 | $801.00 | 2 |
| 2024-02-06 | 748.59 | $808.50 | — |
| 2024-02-05 | 742.28 | $808.50 | 1 |
| 2024-02-02 | 735.31 | $796.85 | — |
| 2024-02-01 | 728.84 | $796.85 | 159 |
| 2024-01-31 | 721.68 | $731.94 | — |
| 2024-01-30 | 720.60 | $731.94 | — |
| 2024-01-29 | 719.40 | $731.94 | — |
| 2024-01-26 | 718.08 | $731.94 | — |
| 2024-01-25 | 716.62 | $731.94 | 5 |
| 2024-01-24 | 715.01 | $714.00 | 2 |
| 2024-01-23 | 715.12 | $684.95 | — |
| 2024-01-22 | 718.29 | $684.95 | — |
| 2024-01-19 | 721.80 | $684.95 | — |
| 2024-01-18 | 725.68 | $684.95 | — |
| 2024-01-17 | 729.97 | $684.95 | 6 |
| 2024-01-16 | 734.71 | $690.28 | 30 |
| 2024-01-12 | 739.38 | $700.00 | 5 |
| 2024-01-11 | 743.53 | $710.00 | 5 |
| 2024-01-10 | 747.06 | $704.00 | 1 |
| 2024-01-09 | 751.59 | $715.00 | 75 |
| 2024-01-08 | 755.44 | $733.25 | 11 |
| 2024-01-05 | 757.78 | $725.00 | 5 |
| 2024-01-04 | 761.23 | $733.50 | — |
| 2024-01-03 | 764.15 | $733.50 | 26 |
| 2024-01-02 | 767.37 | $758.00 | 17 |
| 2023-12-29 | 768.36 | $778.00 | 2 |
| 2023-12-28 | 767.34 | $778.00 | — |
| 2023-12-27 | 766.22 | $778.00 | — |
| 2023-12-26 | 764.98 | $778.00 | — |
| 2023-12-22 | 763.61 | $778.00 | 40 |
| 2023-12-21 | 762.10 | $780.00 | — |
| 2023-12-20 | 760.21 | $780.00 | — |
| 2023-12-19 | 758.13 | $780.00 | — |
| 2023-12-18 | 755.83 | $780.00 | 2 |
| 2023-12-15 | 753.29 | $788.00 | 4 |
| 2023-12-14 | 749.63 | $793.00 | 15 |
| 2023-12-13 | 745.07 | $764.00 | — |
| 2023-12-12 | 743.07 | $764.00 | — |
| 2023-12-11 | 740.87 | $764.00 | 15 |
| 2023-12-08 | 738.44 | $776.55 | 3 |
| 2023-12-07 | 734.42 | $736.00 | — |
| 2023-12-06 | 734.26 | $736.00 | 1 |
| 2023-12-05 | 734.07 | $732.26 | — |
| 2023-12-04 | 734.27 | $732.26 | — |
| 2023-12-01 | 734.48 | $732.26 | — |
| 2023-11-30 | 734.71 | $732.26 | 5 |
| 2023-11-29 | 734.97 | $722.89 | 7 |
| 2023-11-28 | 736.24 | $753.66 | — |
| 2023-11-27 | 734.41 | $753.66 | — |
| 2023-11-24 | 732.38 | $753.66 | — |
| 2023-11-22 | 730.14 | $753.66 | — |
| 2023-11-21 | 727.66 | $753.66 | — |
| 2023-11-20 | 724.93 | $753.66 | — |
| 2023-11-17 | 721.90 | $753.66 | 1 |
| 2023-11-16 | 718.56 | $753.66 | 4 |
| 2023-11-15 | 714.86 | $756.61 | 174 |
| 2023-11-14 | 710.47 | $712.67 | — |
| 2023-11-13 | 710.24 | $712.67 | 4 |
| 2023-11-10 | 709.98 | $699.90 | 8 |
| 2023-11-09 | 711.04 | $734.00 | — |
| 2023-11-08 | 708.63 | $734.00 | — |
| 2023-11-07 | 705.95 | $734.00 | 1 |
| 2023-11-06 | 703.00 | $737.50 | 10 |
| 2023-11-03 | 699.37 | $693.00 | — |
| 2023-11-02 | 700.04 | $693.00 | — |
| 2023-11-01 | 700.78 | $693.00 | — |
| 2023-10-31 | 701.60 | $693.00 | 1 |
| 2023-10-30 | 702.51 | $681.86 | 10 |
| 2023-10-27 | 704.68 | $692.65 | — |
| 2023-10-26 | 705.95 | $692.65 | — |
| 2023-10-25 | 707.35 | $692.65 | — |
| 2023-10-24 | 708.89 | $692.65 | 8 |
| 2023-10-23 | 710.60 | $670.82 | — |
| 2023-10-20 | 714.79 | $670.82 | 5 |
| 2023-10-19 | 719.42 | $683.15 | — |
| 2023-10-18 | 723.24 | $683.15 | — |
| 2023-10-17 | 727.46 | $683.15 | — |
| 2023-10-16 | 732.12 | $683.15 | 10 |
| 2023-10-13 | 737.28 | $744.84 | — |
| 2023-10-12 | 736.48 | $744.84 | — |
| 2023-10-11 | 735.60 | $744.84 | — |
| 2023-10-10 | 734.63 | $744.84 | 4 |
| 2023-10-09 | 733.55 | $710.49 | — |
| 2023-10-06 | 735.98 | $710.49 | — |
| 2023-10-05 | 738.66 | $710.49 | — |
| 2023-10-04 | 741.63 | $710.49 | — |
| 2023-10-03 | 744.91 | $710.49 | — |
| 2023-10-02 | 748.53 | $710.49 | — |
| 2023-09-29 | 752.54 | $710.49 | — |
| 2023-09-28 | 756.96 | $710.49 | 5 |
| 2023-09-27 | 761.85 | $700.00 | 4 |
| 2023-09-26 | 768.36 | $720.00 | — |
| 2023-09-25 | 773.45 | $720.00 | 51 |
| 2023-09-22 | 779.08 | $753.36 | — |
| 2023-09-21 | 781.79 | $753.36 | — |
| 2023-09-20 | 784.78 | $753.36 | 50 |
| 2023-09-19 | 788.09 | $751.90 | 8 |
| 2023-09-18 | 791.90 | $790.04 | — |
| 2023-09-15 | 792.09 | $790.04 | 1 |
| 2023-09-14 | 792.31 | $760.00 | — |
| 2023-09-13 | 795.71 | $760.00 | — |
| 2023-09-12 | 799.47 | $760.00 | 1 |
| 2023-09-11 | 803.62 | $768.00 | — |
| 2023-09-08 | 807.37 | $768.00 | 1 |
| 2023-09-07 | 811.52 | $770.00 | — |
| 2023-09-06 | 815.89 | $770.00 | 12 |
| 2023-09-05 | 820.72 | $802.54 | — |
| 2023-09-01 | 822.63 | $802.54 | — |
| 2023-08-31 | 824.75 | $802.54 | — |
| 2023-08-30 | 827.09 | $802.54 | — |
| 2023-08-29 | 829.67 | $802.54 | 1 |
| 2023-08-28 | 832.53 | $800.00 | — |
| 2023-08-25 | 835.95 | $800.00 | — |
| 2023-08-24 | 839.73 | $800.00 | — |
| 2023-08-23 | 843.92 | $800.00 | — |
| 2023-08-22 | 848.54 | $800.00 | — |
| 2023-08-21 | 853.65 | $800.00 | 4 |
| 2023-08-18 | 859.30 | $817.00 | — |
| 2023-08-17 | 863.75 | $817.00 | 14 |
| 2023-08-16 | 868.67 | $837.46 | 1 |
| 2023-08-15 | 871.95 | $846.35 | — |
| 2023-08-14 | 874.65 | $846.35 | 1 |
| 2023-08-11 | 877.63 | $869.33 | — |
| 2023-08-10 | 878.50 | $869.33 | 6 |
| 2023-08-09 | 879.47 | $844.00 | — |
| 2023-08-08 | 883.20 | $844.00 | — |
| 2023-08-07 | 887.33 | $844.00 | 10 |
| 2023-08-04 | 891.89 | $848.48 | 4 |
| 2023-08-03 | 896.46 | $889.59 | — |
| 2023-08-02 | 897.18 | $889.59 | — |
| 2023-08-01 | 897.98 | $889.59 | — |
| 2023-07-31 | 898.86 | $889.59 | 2 |
| 2023-07-28 | 899.84 | $886.66 | — |
| 2023-07-27 | 901.22 | $886.66 | 2 |
| 2023-07-26 | 902.76 | $930.00 | — |
| 2023-07-25 | 899.89 | $930.00 | — |
| 2023-07-24 | 896.72 | $930.00 | — |
| 2023-07-21 | 893.21 | $930.00 | — |
| 2023-07-20 | 889.34 | $930.00 | — |
| 2023-07-19 | 885.06 | $930.00 | — |
| 2023-07-18 | 880.33 | $930.00 | — |
| 2023-07-17 | 875.10 | $930.00 | 1 |
| 2023-07-14 | 869.32 | $930.00 | 6 |
| 2023-07-13 | 862.94 | $880.00 | — |
| 2023-07-12 | 861.14 | $880.00 | — |
| 2023-07-11 | 859.16 | $880.00 | 2 |
| 2023-07-10 | 856.96 | $860.00 | — |
| 2023-07-07 | 856.64 | $860.00 | — |
| 2023-07-06 | 856.29 | $860.00 | — |
| 2023-07-05 | 855.90 | $860.00 | — |
| 2023-07-03 | 855.47 | $860.00 | — |
| 2023-06-30 | 854.99 | $860.00 | — |
| 2023-06-29 | 854.46 | $860.00 | — |
| 2023-06-28 | 853.88 | $860.00 | — |
| 2023-06-27 | 853.24 | $860.00 | — |
| 2023-06-26 | 852.52 | $860.00 | — |
| 2023-06-23 | 851.74 | $860.00 | — |
| 2023-06-22 | 850.87 | $860.00 | — |
| 2023-06-21 | 849.91 | $860.00 | — |
| 2023-06-20 | 848.84 | $860.00 | 2 |
| 2023-06-16 | 847.67 | $859.49 | — |
| 2023-06-15 | 846.43 | $859.49 | 1 |
| 2023-06-14 | 845.05 | $816.01 | — |
| 2023-06-13 | 848.11 | $816.01 | — |
| 2023-06-12 | 851.49 | $816.01 | — |
| 2023-06-09 | 855.22 | $816.01 | — |
| 2023-06-08 | 859.35 | $816.01 | — |
| 2023-06-07 | 863.91 | $816.01 | — |
| 2023-06-06 | 868.95 | $816.01 | — |
| 2023-06-05 | 874.53 | $816.01 | — |
| 2023-06-02 | 880.68 | $816.01 | — |
| 2023-06-01 | 887.49 | $816.01 | 6 |
| 2023-05-31 | 895.02 | $825.00 | 47 |
| 2023-05-30 | 902.39 | $864.71 | 1 |
| 2023-05-26 | 906.35 | $855.00 | 55 |
| 2023-05-25 | 911.76 | $845.00 | 50 |
| 2023-05-24 | 918.79 | $930.38 | — |
| 2023-05-23 | 917.57 | $930.38 | — |
| 2023-05-22 | 916.22 | $930.38 | 1 |
| 2023-05-19 | 914.73 | $907.89 | 2 |
| 2023-05-18 | 915.45 | $917.09 | 1 |
| 2023-05-17 | 915.27 | $900.00 | 1 |
| 2023-05-16 | 916.88 | $894.00 | — |
| 2023-05-15 | 919.29 | $894.00 | 100 |
| 2023-05-12 | 921.95 | $906.75 | 113 |
| 2023-05-11 | 923.55 | $962.10 | — |
| 2023-05-10 | 919.49 | $962.10 | — |
| 2023-05-09 | 915.01 | $962.10 | — |
| 2023-05-08 | 910.05 | $962.10 | 5 |
| 2023-05-05 | 904.57 | $907.00 | — |
| 2023-05-04 | 904.32 | $907.00 | — |
| 2023-05-03 | 904.03 | $907.00 | — |
| 2023-05-02 | 903.72 | $907.00 | 4 |
| 2023-05-01 | 903.38 | $928.70 | 4 |
| 2023-04-28 | 900.71 | $930.00 | — |
| 2023-04-27 | 897.63 | $930.00 | — |
| 2023-04-26 | 894.22 | $930.00 | 2 |
| 2023-04-25 | 890.45 | $900.00 | — |
| 2023-04-24 | 889.45 | $900.00 | — |
| 2023-04-21 | 888.34 | $900.00 | — |
| 2023-04-20 | 887.11 | $900.00 | — |
| 2023-04-19 | 885.75 | $900.00 | — |
| 2023-04-18 | 884.25 | $900.00 | — |
| 2023-04-17 | 882.59 | $900.00 | — |
| 2023-04-14 | 880.76 | $900.00 | — |
| 2023-04-13 | 878.74 | $900.00 | — |
| 2023-04-12 | 876.50 | $900.00 | 17 |
| 2023-04-11 | 874.03 | $917.55 | 5 |
| 2023-04-10 | 869.44 | $894.95 | — |
| 2023-04-06 | 866.76 | $894.95 | 1 |
| 2023-04-05 | 863.79 | $900.00 | 5 |
| 2023-04-04 | 859.98 | $897.50 | 2 |
| 2023-04-03 | 856.03 | $900.00 | — |
| 2023-03-31 | 851.40 | $900.00 | 7 |
| 2023-03-30 | 846.29 | $888.00 | 2 |
| 2023-03-29 | 841.90 | $880.00 | 2 |
| 2023-03-28 | 837.89 | $860.80 | — |
| 2023-03-27 | 835.47 | $860.80 | — |
| 2023-03-24 | 832.81 | $860.80 | — |
| 2023-03-23 | 829.86 | $860.80 | 9 |
| 2023-03-22 | 826.60 | $824.00 | — |
| 2023-03-21 | 826.88 | $824.00 | — |
| 2023-03-20 | 827.18 | $824.00 | 8 |
| 2023-03-17 | 827.52 | $794.75 | — |
| 2023-03-16 | 830.96 | $794.75 | — |
| 2023-03-15 | 834.78 | $794.75 | 37 |
| 2023-03-14 | 838.99 | $839.00 | 2 |
| 2023-03-13 | 838.99 | $828.00 | 147 |
| 2023-03-10 | 840.14 | $823.00 | — |
| 2023-03-09 | 841.95 | $823.00 | — |
| 2023-03-08 | 843.94 | $823.00 | 2 |
| 2023-03-07 | 846.15 | $850.75 | 2 |
| 2023-03-06 | 845.66 | $851.00 | — |
| 2023-03-03 | 845.10 | $851.00 | — |
| 2023-03-02 | 844.48 | $851.00 | 28 |
| 2023-03-01 | 843.80 | $850.99 | — |
| 2023-02-28 | 843.04 | $850.99 | — |
| 2023-02-27 | 842.20 | $850.99 | 11 |
| 2023-02-24 | 841.28 | $825.00 | 1 |
| 2023-02-23 | 842.99 | $860.00 | — |
| 2023-02-22 | 841.20 | $860.00 | 1 |
| 2023-02-21 | 839.22 | $837.00 | 50 |
| 2023-02-17 | 839.45 | $846.00 | 40 |
| 2023-02-16 | 838.77 | $877.00 | 1 |
| 2023-02-15 | 834.74 | $851.00 | — |
| 2023-02-14 | 833.03 | $851.00 | — |
| 2023-02-13 | 831.14 | $851.00 | 1 |
| 2023-02-10 | 829.05 | $837.00 | — |
| 2023-02-09 | 828.21 | $837.00 | — |
| 2023-02-08 | 827.28 | $837.00 | — |
| 2023-02-07 | 826.26 | $837.00 | — |
| 2023-02-06 | 825.13 | $837.00 | — |
| 2023-02-03 | 823.88 | $837.00 | — |
| 2023-02-02 | 822.50 | $837.00 | — |
| 2023-02-01 | 820.98 | $837.00 | — |
| 2023-01-31 | 819.29 | $837.00 | — |
| 2023-01-30 | 817.42 | $837.00 | 1 |
| 2023-01-27 | 815.36 | $871.00 | — |
| 2023-01-26 | 809.51 | $871.00 | — |
| 2023-01-25 | 803.03 | $871.00 | — |
| 2023-01-24 | 795.88 | $871.00 | 71 |
| 2023-01-23 | 787.97 | $832.00 | — |
| 2023-01-20 | 783.34 | $832.00 | — |
| 2023-01-19 | 778.22 | $832.00 | 1 |
| 2023-01-18 | 772.55 | $832.00 | — |
| 2023-01-17 | 766.30 | $832.00 | 3 |
| 2023-01-13 | 759.38 | $811.00 | — |
| 2023-01-12 | 753.95 | $811.00 | — |
| 2023-01-11 | 747.94 | $811.00 | 1 |
| 2023-01-10 | 741.30 | $777.00 | — |
| 2023-01-09 | 737.55 | $777.00 | — |
| 2023-01-06 | 733.39 | $777.00 | — |
| 2023-01-05 | 728.80 | $777.00 | 1 |
| 2023-01-04 | 723.73 | $726.00 | — |
| 2023-01-03 | 723.49 | $726.00 | — |
| 2022-12-30 | 723.22 | $726.00 | — |
| 2022-12-29 | 722.93 | $726.00 | 5 |
| 2022-12-28 | 722.61 | $717.00 | — |
| 2022-12-27 | 723.20 | $717.00 | — |
| 2022-12-23 | 723.85 | $717.00 | — |
| 2022-12-22 | 724.57 | $717.00 | — |
| 2022-12-21 | 725.37 | $717.00 | — |
| 2022-12-20 | 726.25 | $717.00 | — |
| 2022-12-19 | 727.23 | $717.00 | 10 |
| 2022-12-16 | 728.30 | $768.00 | — |
| 2022-12-15 | 724.12 | $768.00 | — |
| 2022-12-14 | 719.51 | $768.00 | — |
| 2022-12-13 | 714.40 | $768.00 | 1 |
| 2022-12-12 | 708.76 | $761.30 | — |
| 2022-12-09 | 703.23 | $761.30 | 10 |
| 2022-12-08 | 697.12 | $734.94 | — |
| 2022-12-07 | 693.13 | $734.94 | — |
| 2022-12-06 | 688.73 | $734.94 | — |
| 2022-12-05 | 683.87 | $734.94 | — |
| 2022-12-02 | 678.49 | $734.94 | 1 |
| 2022-12-01 | 672.55 | $700.00 | — |
| 2022-11-30 | 669.66 | $700.00 | — |
| 2022-11-29 | 666.47 | $700.00 | — |
| 2022-11-28 | 662.94 | $700.00 | — |
| 2022-11-25 | 659.04 | $700.00 | — |
| 2022-11-23 | 654.73 | $700.00 | — |
| 2022-11-22 | 649.96 | $700.00 | — |
| 2022-11-21 | 644.69 | $700.00 | — |
| 2022-11-18 | 638.87 | $700.00 | — |
| 2022-11-17 | 632.44 | $700.00 | — |
| 2022-11-16 | 625.33 | $700.00 | 15 |
| 2022-11-15 | 617.47 | $630.00 | — |
| 2022-11-14 | 616.15 | $630.00 | — |
| 2022-11-11 | 614.69 | $630.00 | — |
| 2022-11-10 | 613.08 | $630.00 | — |
| 2022-11-09 | 611.30 | $630.00 | — |
| 2022-11-08 | 609.33 | $630.00 | — |
| 2022-11-07 | 607.15 | $630.00 | 4 |
| 2022-11-04 | 604.75 | $613.90 | — |
| 2022-11-03 | 603.78 | $613.90 | — |
| 2022-11-02 | 602.72 | $613.90 | — |
| 2022-11-01 | 601.54 | $613.90 | — |
| 2022-10-31 | 600.24 | $613.90 | — |
| 2022-10-28 | 598.80 | $613.90 | — |
| 2022-10-27 | 597.21 | $613.90 | — |
| 2022-10-26 | 595.46 | $613.90 | — |
| 2022-10-25 | 593.51 | $613.90 | — |
| 2022-10-24 | 591.37 | $613.90 | — |
| 2022-10-21 | 589.00 | $613.90 | — |
| 2022-10-20 | 586.37 | $613.90 | — |
| 2022-10-19 | 583.48 | $613.90 | — |
| 2022-10-18 | 580.28 | $613.90 | — |
| 2022-10-17 | 576.74 | $613.90 | 1 |
| 2022-10-14 | 572.82 | $553.80 | — |
| 2022-10-13 | 574.83 | $553.80 | — |
| 2022-10-12 | 577.04 | $553.80 | — |
| 2022-10-11 | 579.49 | $553.80 | 1 |
| 2022-10-10 | 582.19 | $549.35 | — |
| 2022-10-07 | 585.65 | $549.35 | — |
| 2022-10-06 | 589.47 | $549.35 | — |
| 2022-10-05 | 593.69 | $549.35 | — |
| 2022-10-04 | 598.36 | $549.35 | — |
| 2022-10-03 | 603.52 | $549.35 | — |
| 2022-09-30 | 609.22 | $549.35 | 1 |
| 2022-09-29 | 615.52 | $579.60 | — |
| 2022-09-28 | 619.30 | $579.60 | — |
| 2022-09-27 | 623.48 | $579.60 | — |
| 2022-09-26 | 628.10 | $579.60 | 1 |
| 2022-09-23 | 633.20 | $583.35 | — |
| 2022-09-22 | 638.45 | $583.35 | 20 |
| 2022-09-21 | 644.25 | $642.78 | — |
| 2022-09-20 | 644.40 | $642.78 | — |
| 2022-09-19 | 644.58 | $642.78 | — |
| 2022-09-16 | 644.76 | $642.78 | — |
| 2022-09-15 | 644.97 | $642.78 | — |
| 2022-09-14 | 645.20 | $642.78 | 2 |
| 2022-09-13 | 645.46 | $640.00 | — |
| 2022-09-12 | 646.03 | $640.00 | — |
| 2022-09-09 | 646.67 | $640.00 | 1 |
| 2022-09-08 | 647.37 | $638.65 | — |
| 2022-09-07 | 648.29 | $638.65 | — |
| 2022-09-06 | 649.30 | $638.65 | — |
| 2022-09-02 | 650.43 | $638.65 | 2 |
| 2022-09-01 | 651.67 | $638.50 | — |
| 2022-08-31 | 653.05 | $638.50 | — |
| 2022-08-30 | 654.58 | $638.50 | — |
| 2022-08-29 | 656.28 | $638.50 | — |
| 2022-08-26 | 658.15 | $638.50 | 1 |
| 2022-08-25 | 660.22 | $650.00 | — |
| 2022-08-24 | 661.29 | $650.00 | 5 |
| 2022-08-23 | 662.48 | $652.00 | 5 |
| 2022-08-22 | 663.58 | $677.75 | — |
| 2022-08-19 | 662.09 | $677.75 | — |
| 2022-08-18 | 660.44 | $677.75 | — |
| 2022-08-17 | 658.62 | $677.75 | 6 |
| 2022-08-16 | 656.61 | $707.00 | — |
| 2022-08-15 | 651.30 | $707.00 | 12 |
| 2022-08-12 | 645.44 | $710.00 | 25 |
| 2022-08-11 | 638.64 | $655.00 | — |
| 2022-08-10 | 636.92 | $655.00 | — |
| 2022-08-09 | 635.02 | $655.00 | — |
| 2022-08-08 | 632.92 | $655.00 | — |
| 2022-08-05 | 630.59 | $655.00 | — |
| 2022-08-04 | 628.02 | $655.00 | — |
| 2022-08-03 | 625.18 | $655.00 | — |
| 2022-08-02 | 622.05 | $655.00 | — |
| 2022-08-01 | 618.58 | $655.00 | — |
| 2022-07-29 | 614.74 | $655.00 | — |
| 2022-07-28 | 610.50 | $655.00 | 5 |
| 2022-07-27 | 605.82 | $648.00 | — |
| 2022-07-26 | 601.38 | $648.00 | 16 |
| 2022-07-25 | 596.47 | $628.36 | — |
| 2022-07-22 | 593.12 | $628.36 | 3 |
| 2022-07-21 | 589.41 | $647.75 | — |
| 2022-07-20 | 583.27 | $647.75 | 8 |
| 2022-07-19 | 576.48 | $563.00 | — |
| 2022-07-18 | 577.90 | $563.00 | — |
| 2022-07-15 | 579.46 | $563.00 | — |
| 2022-07-14 | 581.20 | $563.00 | — |
| 2022-07-13 | 583.11 | $563.00 | — |
| 2022-07-12 | 585.23 | $563.00 | — |
| 2022-07-11 | 587.57 | $563.00 | 1 |
| 2022-07-08 | 590.16 | $576.33 | — |
| 2022-07-07 | 591.61 | $576.33 | — |
| 2022-07-06 | 593.22 | $576.33 | — |
| 2022-07-05 | 595.00 | $576.33 | — |
| 2022-07-01 | 596.96 | $576.33 | — |
| 2022-06-30 | 599.14 | $576.33 | 27 |
| 2022-06-29 | 601.54 | $581.00 | 11 |
| 2022-06-28 | 603.70 | $580.01 | — |
| 2022-06-27 | 606.19 | $580.01 | — |
| 2022-06-24 | 608.95 | $580.01 | 6 |
| 2022-06-23 | 611.99 | $625.00 | — |
| 2022-06-22 | 610.62 | $625.00 | — |
| 2022-06-21 | 609.11 | $625.00 | — |
| 2022-06-17 | 607.44 | $625.00 | — |
| 2022-06-16 | 605.59 | $625.00 | — |
| 2022-06-15 | 603.55 | $625.00 | — |
| 2022-06-14 | 601.29 | $625.00 | — |
| 2022-06-13 | 598.79 | $625.00 | — |
| 2022-06-10 | 596.03 | $625.00 | — |
| 2022-06-09 | 592.98 | $625.00 | — |
| 2022-06-08 | 589.61 | $625.00 | 10 |
| 2022-06-07 | 585.89 | $609.00 | — |
| 2022-06-06 | 583.46 | $609.00 | — |
| 2022-06-03 | 580.77 | $609.00 | — |
| 2022-06-02 | 577.80 | $609.00 | 1 |
| 2022-06-01 | 574.51 | $562.00 | — |
| 2022-05-31 | 575.83 | $562.00 | — |
| 2022-05-27 | 577.29 | $562.00 | — |
| 2022-05-26 | 578.89 | $562.00 | — |
| 2022-05-25 | 580.67 | $562.00 | — |
| 2022-05-24 | 582.64 | $562.00 | — |
| 2022-05-23 | 584.81 | $562.00 | — |
| 2022-05-20 | 587.21 | $562.00 | — |
| 2022-05-19 | 589.87 | $562.00 | — |
| 2022-05-18 | 592.80 | $562.00 | — |
| 2022-05-17 | 596.04 | $562.00 | — |
| 2022-05-16 | 599.62 | $562.00 | — |
| 2022-05-13 | 603.59 | $562.00 | 15 |
| 2022-05-12 | 607.96 | $557.00 | — |
| 2022-05-11 | 613.33 | $557.00 | 1 |
| 2022-05-10 | 619.26 | $577.59 | — |
| 2022-05-09 | 623.64 | $577.59 | — |
| 2022-05-06 | 628.49 | $577.59 | — |
| 2022-05-05 | 633.85 | $577.59 | 2 |
| 2022-05-04 | 639.77 | $585.25 | 33 |
| 2022-05-03 | 645.51 | $606.50 | 1 |
| 2022-05-02 | 649.61 | $626.99 | 27 |
| 2022-04-29 | 652.00 | $611.00 | — |
| 2022-04-28 | 656.31 | $611.00 | 100 |
| 2022-04-27 | 661.08 | $608.00 | 1 |
| 2022-04-26 | 666.67 | $633.00 | 1 |
| 2022-04-25 | 670.21 | $687.80 | — |
| 2022-04-22 | 668.36 | $687.80 | — |
| 2022-04-21 | 666.31 | $687.80 | — |
| 2022-04-20 | 664.05 | $687.80 | — |
| 2022-04-19 | 661.55 | $687.80 | — |
| 2022-04-18 | 658.79 | $687.80 | 1 |
| 2022-04-14 | 655.74 | $641.00 | 20 |
| 2022-04-13 | 657.29 | $643.86 | — |
| 2022-04-12 | 658.70 | $643.86 | — |
| 2022-04-11 | 660.26 | $643.86 | 2 |
| 2022-04-08 | 661.99 | $643.86 | 1 |
| 2022-04-07 | 663.90 | $669.00 | — |
| 2022-04-06 | 663.36 | $669.00 | 1 |
| 2022-04-05 | 662.77 | $685.00 | 4 |
| 2022-04-04 | 660.43 | $668.31 | — |
| 2022-04-01 | 659.60 | $668.31 | — |
| 2022-03-31 | 658.68 | $668.31 | 60 |
| 2022-03-30 | 657.67 | $688.00 | — |
| 2022-03-29 | 654.47 | $688.00 | 41 |
| 2022-03-28 | 650.94 | $643.86 | — |
| 2022-03-25 | 651.69 | $643.86 | — |
| 2022-03-24 | 652.51 | $643.86 | — |
| 2022-03-23 | 653.42 | $643.86 | 4 |
| 2022-03-22 | 654.43 | $702.00 | — |
| 2022-03-21 | 649.42 | $702.00 | 1 |
| 2022-03-18 | 643.89 | $604.00 | — |
| 2022-03-17 | 648.09 | $604.00 | — |
| 2022-03-16 | 652.73 | $604.00 | — |
| 2022-03-15 | 657.86 | $604.00 | — |
| 2022-03-14 | 663.53 | $604.00 | 100 |
| 2022-03-11 | 669.80 | $625.79 | — |
| 2022-03-10 | 674.43 | $625.79 | 55 |
| 2022-03-09 | 679.55 | $574.30 | — |
| 2022-03-08 | 690.63 | $574.30 | 5 |
| 2022-03-07 | 702.87 | $602.63 | 3 |
| 2022-03-04 | 713.42 | $648.00 | 1 |
| 2022-03-03 | 720.31 | $688.00 | 13 |
| 2022-03-02 | 723.71 | $681.75 | — |
| 2022-03-01 | 728.13 | $681.75 | — |
| 2022-02-28 | 733.01 | $681.75 | 1 |
| 2022-02-25 | 738.40 | $699.99 | — |
| 2022-02-24 | 742.45 | $699.99 | 2 |
| 2022-02-23 | 746.92 | $704.50 | — |
| 2022-02-22 | 751.38 | $704.50 | 10 |
| 2022-02-18 | 756.32 | $739.22 | — |
| 2022-02-17 | 758.12 | $739.22 | — |
| 2022-02-16 | 760.11 | $739.22 | — |
| 2022-02-15 | 762.30 | $739.23 | 2 |
| 2022-02-14 | 764.73 | $694.20 | 1 |
| 2022-02-11 | 772.16 | $744.00 | 13 |
| 2022-02-10 | 775.12 | $770.90 | — |
| 2022-02-09 | 775.57 | $770.90 | — |
| 2022-02-08 | 776.06 | $770.90 | — |
| 2022-02-07 | 776.60 | $770.90 | — |
| 2022-02-04 | 777.20 | $770.90 | — |
| 2022-02-03 | 777.86 | $770.90 | — |
| 2022-02-02 | 778.60 | $770.90 | — |
| 2022-02-01 | 779.41 | $770.90 | — |
| 2022-01-31 | 780.30 | $770.90 | 1 |
| 2022-01-28 | 781.29 | $738.90 | — |
| 2022-01-27 | 785.75 | $738.90 | — |
| 2022-01-26 | 790.69 | $738.90 | 1 |
| 2022-01-25 | 796.14 | $762.00 | — |
| 2022-01-24 | 799.73 | $762.00 | — |
| 2022-01-21 | 803.70 | $762.00 | — |
| 2022-01-20 | 808.09 | $762.00 | — |
| 2022-01-19 | 812.94 | $762.00 | — |
| 2022-01-18 | 818.31 | $762.00 | 2 |
| 2022-01-14 | 824.23 | $772.45 | 1 |
| 2022-01-13 | 829.68 | $862.90 | — |
| 2022-01-12 | 826.19 | $862.90 | — |
| 2022-01-11 | 822.32 | $862.90 | — |
| 2022-01-10 | 818.05 | $862.90 | — |
| 2022-01-07 | 813.33 | $862.90 | — |
| 2022-01-06 | 808.11 | $862.90 | — |
| 2022-01-05 | 802.35 | $862.90 | 4 |
| 2022-01-04 | 795.97 | $834.23 | — |
| 2022-01-03 | 791.95 | $834.23 | 25 |
| 2021-12-31 | 787.49 | $820.00 | — |
| 2021-12-30 | 784.07 | $820.00 | 18 |
| 2021-12-29 | 780.29 | $834.23 | — |
| 2021-12-28 | 774.61 | $834.23 | 3 |
| 2021-12-27 | 768.34 | $794.50 | 3 |
| 2021-12-23 | 765.58 | $744.71 | — |
| 2021-12-22 | 767.78 | $744.71 | — |
| 2021-12-21 | 770.21 | $744.71 | 1 |
| 2021-12-20 | 772.89 | $742.00 | 5 |
| 2021-12-17 | 776.15 | $763.63 | — |
| 2021-12-16 | 777.46 | $763.63 | — |
| 2021-12-15 | 778.92 | $763.63 | — |
| 2021-12-14 | 780.53 | $763.63 | — |
| 2021-12-13 | 782.31 | $763.63 | — |
| 2021-12-10 | 784.27 | $763.63 | — |
| 2021-12-09 | 786.45 | $763.63 | — |
| 2021-12-08 | 788.85 | $763.63 | 1 |
| 2021-12-07 | 791.50 | $780.00 | 1 |
| 2021-12-06 | 792.71 | $737.48 | 2 |
| 2021-12-03 | 798.53 | $769.56 | 1 |
| 2021-12-02 | 801.58 | $796.29 | — |
| 2021-12-01 | 802.13 | $796.29 | — |
| 2021-11-30 | 802.75 | $796.29 | — |
| 2021-11-29 | 803.43 | $796.29 | 3 |
| 2021-11-26 | 804.18 | $815.00 | — |
| 2021-11-24 | 803.04 | $815.00 | — |
| 2021-11-23 | 801.78 | $815.00 | — |
| 2021-11-22 | 800.39 | $815.00 | — |
| 2021-11-19 | 798.85 | $815.00 | 1 |
| 2021-11-18 | 797.15 | $828.00 | 1 |
| 2021-11-17 | 793.91 | $821.10 | — |
| 2021-11-16 | 791.05 | $821.10 | — |
| 2021-11-15 | 787.88 | $821.10 | 1 |
| 2021-11-12 | 784.39 | $786.00 | — |
| 2021-11-11 | 784.22 | $786.00 | — |
| 2021-11-10 | 784.03 | $786.00 | 17 |
| 2021-11-09 | 783.82 | $818.99 | 5 |
| 2021-11-08 | 780.12 | $828.00 | 60 |
| 2021-11-05 | 775.08 | $799.35 | 1 |
| 2021-11-04 | 772.52 | $790.00 | 6 |
| 2021-11-03 | 770.68 | $792.00 | — |
| 2021-11-02 | 768.44 | $792.00 | 1 |
| 2021-11-01 | 765.96 | $789.00 | 6 |
| 2021-10-29 | 763.53 | $788.95 | — |
| 2021-10-28 | 760.86 | $788.95 | 1 |
| 2021-10-27 | 757.90 | $770.40 | — |
| 2021-10-26 | 756.58 | $770.40 | — |
| 2021-10-25 | 755.13 | $770.40 | — |
| 2021-10-22 | 753.52 | $770.40 | — |
| 2021-10-21 | 751.75 | $770.40 | — |
| 2021-10-20 | 749.78 | $770.40 | 4 |
| 2021-10-19 | 747.61 | $755.00 | — |
| 2021-10-18 | 746.84 | $755.00 | 2 |
| 2021-10-15 | 745.98 | $744.00 | — |
| 2021-10-14 | 746.18 | $744.00 | — |
| 2021-10-13 | 746.41 | $744.00 | — |
| 2021-10-12 | 746.67 | $744.00 | — |
| 2021-10-11 | 746.95 | $744.00 | — |
| 2021-10-08 | 747.26 | $744.00 | 5 |
| 2021-10-07 | 747.60 | $738.67 | — |
| 2021-10-06 | 748.54 | $738.67 | — |
| 2021-10-05 | 749.58 | $738.67 | 47 |
| 2021-10-04 | 750.73 | $691.00 | 12 |
| 2021-10-01 | 757.02 | $757.00 | 5 |
| 2021-09-30 | 757.02 | $755.00 | — |
| 2021-09-29 | 757.23 | $755.00 | — |
| 2021-09-28 | 757.47 | $755.00 | — |
| 2021-09-27 | 757.73 | $755.00 | — |
| 2021-09-24 | 758.01 | $755.00 | — |
| 2021-09-23 | 758.33 | $755.00 | — |
| 2021-09-22 | 758.68 | $755.00 | — |
| 2021-09-21 | 759.07 | $755.00 | 4 |
| 2021-09-20 | 759.50 | $735.00 | — |
| 2021-09-17 | 762.08 | $735.00 | — |
| 2021-09-16 | 764.93 | $735.00 | 1 |
| 2021-09-15 | 768.08 | $730.00 | 3 |
| 2021-09-14 | 772.08 | $792.00 | — |
| 2021-09-13 | 769.99 | $792.00 | — |
| 2021-09-10 | 767.67 | $792.00 | 1 |
| 2021-09-09 | 765.11 | $770.00 | 2 |
| 2021-09-08 | 764.60 | $786.00 | 5 |
| 2021-09-07 | 762.34 | $731.05 | 19 |
| 2021-09-03 | 765.64 | $731.05 | — |
| 2021-09-02 | 769.28 | $731.05 | — |
| 2021-09-01 | 773.30 | $731.05 | — |
| 2021-08-31 | 777.75 | $731.05 | — |
| 2021-08-30 | 782.66 | $731.05 | — |
| 2021-08-27 | 788.10 | $731.05 | — |
| 2021-08-26 | 794.10 | $731.05 | 41 |
| 2021-08-25 | 800.74 | $777.00 | 29 |
| 2021-08-24 | 803.24 | $777.00 | — |
| 2021-08-23 | 806.00 | $777.00 | — |
| 2021-08-20 | 809.05 | $777.00 | — |
| 2021-08-19 | 812.43 | $777.00 | 6 |
| 2021-08-18 | 816.15 | $789.00 | 1 |
| 2021-08-17 | 819.01 | $830.00 | 31 |
| 2021-08-16 | 817.86 | $850.00 | — |
| 2021-08-13 | 814.47 | $850.00 | 1 |
| 2021-08-12 | 810.73 | $815.00 | — |
| 2021-08-11 | 810.28 | $815.00 | — |
| 2021-08-10 | 809.79 | $815.00 | 1 |
| 2021-08-09 | 809.24 | $832.00 | — |
| 2021-08-06 | 806.84 | $832.00 | 10 |
| 2021-08-05 | 804.19 | $836.00 | — |
| 2021-08-04 | 800.85 | $836.00 | — |
| 2021-08-03 | 797.15 | $836.00 | 17 |
| 2021-08-02 | 793.06 | $835.00 | 1 |
| 2021-07-30 | 788.64 | $805.00 | — |
| 2021-07-29 | 786.92 | $805.00 | — |
| 2021-07-28 | 785.01 | $805.00 | 2 |
| 2021-07-27 | 782.91 | $824.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
509.90
2026-07-23
Close Price
$490.00
Vol: 54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
501.64
Average
690.13
Maximum
929.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 509.90 | $490.00 | 54 |
| 2026-07-22 | 512.83 | $504.82 | — |
| 2026-07-21 | 514.52 | $504.82 | — |
| 2026-07-20 | 516.39 | $504.82 | 1 |
| 2026-07-17 | 518.43 | $504.82 | 1 |
| 2026-07-16 | 520.66 | $504.82 | 1 |
| 2026-07-15 | 523.06 | $504.82 | — |
| 2026-07-14 | 525.63 | $504.82 | — |
| 2026-07-13 | 528.43 | $504.82 | 2 |
| 2026-07-10 | 531.36 | $520.63 | 4 |
| 2026-07-09 | 532.83 | $520.63 | 4 |
| 2026-07-08 | 534.37 | $520.63 | — |
| 2026-07-07 | 535.96 | $520.63 | — |
| 2026-07-06 | 537.57 | $520.63 | 4 |
| 2026-07-02 | 539.19 | $520.63 | 4 |
| 2026-07-01 | 540.83 | $542.00 | 4 |
| 2026-06-30 | 540.35 | $542.00 | 4 |
| 2026-06-29 | 539.78 | $542.00 | 4 |
| 2026-06-26 | 539.13 | $542.00 | 4 |
| 2026-06-25 | 538.39 | $542.00 | 4 |
| 2026-06-24 | 537.57 | $542.00 | 4 |
| 2026-06-23 | 536.66 | $542.00 | 4 |
| 2026-06-22 | 535.56 | $542.00 | 4 |
| 2026-06-18 | 534.27 | $542.00 | 4 |
| 2026-06-17 | 532.79 | $542.00 | 4 |
| 2026-06-16 | 531.11 | $542.00 | 4 |
| 2026-06-15 | 529.24 | $542.00 | 20 |
| 2026-06-12 | 527.19 | $551.14 | 4 |
| 2026-06-11 | 524.03 | $532.38 | 4 |
| 2026-06-10 | 522.52 | $532.38 | 4 |
| 2026-06-09 | 520.86 | $532.38 | 4 |
| 2026-06-08 | 519.06 | $532.38 | 1 |
| 2026-06-05 | 517.12 | $524.08 | 4 |
| 2026-06-04 | 515.87 | $524.08 | 4 |
| 2026-06-03 | 514.51 | $524.08 | 4 |
| 2026-06-02 | 513.05 | $524.08 | 4 |
| 2026-06-01 | 511.48 | $524.08 | 4 |
| 2026-05-29 | 509.82 | $524.08 | 4 |
| 2026-05-28 | 507.96 | $524.08 | 4 |
| 2026-05-27 | 505.91 | $524.08 | 4 |
| 2026-05-26 | 503.77 | $524.08 | 1 |
| 2026-05-22 | 501.64 | $501.69 | 4 |
| 2026-05-21 | 501.76 | $501.69 | 4 |
| 2026-05-20 | 502.00 | $501.69 | 4 |
| 2026-05-19 | 502.44 | $501.69 | 4 |
| 2026-05-18 | 503.09 | $501.69 | 18 |
| 2026-05-15 | 503.95 | $502.45 | — |
| 2026-05-14 | 504.95 | $502.45 | 4 |
| 2026-05-13 | 506.17 | $502.45 | 4 |
| 2026-05-12 | 507.60 | $502.45 | 4 |
| 2026-05-11 | 509.23 | $502.45 | 4 |
| 2026-05-08 | 511.05 | $502.45 | 4 |
| 2026-05-07 | 512.96 | $502.45 | — |
| 2026-05-06 | 514.95 | $502.45 | 4 |
| 2026-05-05 | 517.03 | $502.45 | 4 |
| 2026-05-04 | 519.19 | $502.45 | 1 |
| 2026-05-01 | 521.42 | $502.45 | 1 |
| 2026-04-30 | 523.72 | $483.56 | 1 |
| 2026-04-29 | 528.23 | $483.56 | 100 |
| 2026-04-28 | 533.14 | $506.69 | 18 |
| 2026-04-27 | 536.14 | $525.00 | 1 |
| 2026-04-24 | 537.59 | $525.00 | 1 |
| 2026-04-23 | 539.26 | $530.00 | 1 |
| 2026-04-22 | 540.63 | $540.62 | 116 |
| 2026-04-21 | 541.11 | $547.00 | 2 |
| 2026-04-20 | 541.09 | $547.00 | — |
| 2026-04-17 | 541.17 | $547.00 | 2 |
| 2026-04-16 | 541.35 | $547.00 | 2 |
| 2026-04-15 | 541.63 | $547.00 | 21 |
| 2026-04-14 | 542.01 | $545.00 | 2 |
| 2026-04-13 | 542.69 | $542.88 | 6 |
| 2026-04-10 | 543.69 | $520.00 | 1 |
| 2026-04-09 | 547.10 | $520.00 | 1 |
| 2026-04-08 | 550.74 | $520.00 | 1 |
| 2026-04-07 | 554.45 | $520.00 | 1 |
| 2026-04-06 | 558.24 | $517.90 | 1 |
| 2026-04-02 | 562.43 | $517.90 | 6 |
| 2026-04-01 | 566.92 | $568.00 | 1 |
| 2026-03-31 | 566.63 | $568.00 | 1 |
| 2026-03-30 | 566.23 | $568.00 | 1 |
| 2026-03-27 | 566.14 | $568.00 | 1 |
| 2026-03-26 | 566.36 | $568.00 | 1 |
| 2026-03-25 | 566.89 | $568.00 | 1 |
| 2026-03-24 | 567.73 | $568.00 | 1 |
| 2026-03-23 | 568.88 | $568.00 | 1 |
| 2026-03-20 | 570.16 | $568.00 | 1 |
| 2026-03-19 | 571.56 | $568.00 | 1 |
| 2026-03-18 | 573.07 | $568.00 | 1 |
| 2026-03-17 | 574.68 | $568.00 | 1 |
| 2026-03-16 | 576.40 | $568.00 | — |
| 2026-03-13 | 578.22 | $568.00 | 1 |
| 2026-03-12 | 580.15 | $568.00 | 1 |
| 2026-03-11 | 582.18 | $568.00 | 1 |
| 2026-03-10 | 584.59 | $536.17 | 3 |
| 2026-03-09 | 590.55 | $536.17 | 28 |
| 2026-03-06 | 597.05 | $560.00 | 1 |
| 2026-03-05 | 601.69 | $580.00 | 2 |
| 2026-03-04 | 604.74 | $566.08 | 1 |
| 2026-03-03 | 609.50 | $545.40 | 2 |
| 2026-03-02 | 616.72 | $633.22 | 1 |
| 2026-02-27 | 615.64 | $633.22 | 1 |
| 2026-02-26 | 614.62 | $633.22 | 1 |
| 2026-02-25 | 613.67 | $633.22 | 1 |
| 2026-02-24 | 612.79 | $633.22 | 30 |
| 2026-02-23 | 612.00 | $594.37 | 1 |
| 2026-02-20 | 615.20 | $594.37 | 6 |
| 2026-02-19 | 618.69 | $590.00 | — |
| 2026-02-18 | 622.90 | $590.00 | — |
| 2026-02-17 | 627.34 | $590.00 | — |
| 2026-02-13 | 632.28 | $590.00 | — |
| 2026-02-12 | 637.73 | $590.00 | — |
| 2026-02-11 | 643.67 | $590.00 | 50 |
| 2026-02-10 | 650.12 | $646.96 | — |
| 2026-02-09 | 651.37 | $646.96 | — |
| 2026-02-06 | 652.84 | $646.96 | — |
| 2026-02-05 | 654.55 | $646.96 | 1 |
| 2026-02-04 | 656.49 | $646.96 | 1 |
| 2026-02-03 | 658.70 | $646.96 | 1 |
| 2026-02-02 | 661.20 | $646.96 | — |
| 2026-01-30 | 663.96 | $646.96 | — |
| 2026-01-29 | 666.96 | $646.96 | 1 |
| 2026-01-28 | 670.22 | $646.96 | 1 |
| 2026-01-27 | 673.68 | $646.96 | 16 |
| 2026-01-26 | 677.34 | $654.25 | 1 |
| 2026-01-23 | 680.50 | $654.25 | 1 |
| 2026-01-22 | 683.83 | $654.25 | 1 |
| 2026-01-21 | 687.34 | $654.25 | 12 |
| 2026-01-20 | 691.04 | $639.80 | 3 |
| 2026-01-16 | 696.39 | $695.00 | 1 |
| 2026-01-15 | 696.49 | $695.00 | 1 |
| 2026-01-14 | 696.48 | $695.00 | 1 |
| 2026-01-13 | 696.35 | $695.00 | 1 |
| 2026-01-12 | 696.04 | $695.00 | 1 |
| 2026-01-09 | 695.55 | $695.00 | 1 |
| 2026-01-08 | 694.87 | $695.00 | 1 |
| 2026-01-07 | 694.01 | $695.00 | 1 |
| 2026-01-06 | 692.96 | $706.40 | — |
| 2026-01-05 | 690.69 | $706.40 | 2 |
| 2026-01-02 | 688.29 | $700.00 | 1 |
| 2025-12-31 | 686.39 | $700.00 | 1 |
| 2025-12-30 | 684.38 | $700.00 | 1 |
| 2025-12-29 | 682.19 | $688.00 | 197 |
| 2025-12-26 | 681.02 | $691.93 | 8 |
| 2025-12-24 | 679.34 | $691.93 | — |
| 2025-12-23 | 677.52 | $691.93 | 8 |
| 2025-12-22 | 675.56 | $691.93 | 8 |
| 2025-12-19 | 673.46 | $691.94 | 8 |
| 2025-12-18 | 671.22 | $700.00 | 8 |
| 2025-12-17 | 668.01 | $695.62 | 8 |
| 2025-12-16 | 665.05 | $671.14 | 8 |
| 2025-12-15 | 664.55 | $671.14 | 6 |
| 2025-12-12 | 664.18 | $656.44 | — |
| 2025-12-11 | 665.42 | $656.44 | — |
| 2025-12-10 | 666.69 | $656.44 | 8 |
| 2025-12-09 | 668.00 | $656.44 | 8 |
| 2025-12-08 | 669.34 | $656.44 | 8 |
| 2025-12-05 | 670.73 | $677.57 | 8 |
| 2025-12-04 | 670.03 | $677.57 | 8 |
| 2025-12-03 | 669.27 | $677.57 | 8 |
| 2025-12-02 | 668.44 | $677.57 | 11 |
| 2025-12-01 | 667.47 | $662.51 | 1 |
| 2025-11-28 | 667.86 | $662.51 | — |
| 2025-11-26 | 668.18 | $662.51 | 1 |
| 2025-11-25 | 668.42 | $662.51 | — |
| 2025-11-24 | 668.74 | $662.51 | 1 |
| 2025-11-21 | 669.07 | $662.51 | 1 |
| 2025-11-20 | 669.39 | $662.51 | 1 |
| 2025-11-19 | 669.72 | $658.91 | 1 |
| 2025-11-18 | 670.40 | $658.91 | 1 |
| 2025-11-17 | 671.10 | $699.00 | 1 |
| 2025-11-14 | 667.78 | $699.00 | 1 |
| 2025-11-13 | 664.28 | $699.00 | 30 |
| 2025-11-12 | 660.53 | $664.03 | 1 |
| 2025-11-11 | 660.03 | $664.03 | 1 |
| 2025-11-10 | 659.23 | $664.03 | 1 |
| 2025-11-07 | 658.20 | $664.03 | 1 |
| 2025-11-06 | 656.94 | $664.03 | 1 |
| 2025-11-05 | 655.45 | $664.03 | 1 |
| 2025-11-04 | 653.66 | $664.03 | 2 |
| 2025-11-03 | 651.56 | $646.87 | 1 |
| 2025-10-31 | 650.87 | $646.87 | 1 |
| 2025-10-30 | 649.99 | $646.87 | 1 |
| 2025-10-29 | 648.91 | $646.87 | 1 |
| 2025-10-28 | 647.47 | $680.26 | 6 |
| 2025-10-27 | 642.33 | $662.74 | — |
| 2025-10-24 | 638.43 | $662.74 | 18 |
| 2025-10-23 | 634.09 | $662.49 | — |
| 2025-10-22 | 629.34 | $662.50 | 6 |
| 2025-10-21 | 624.15 | $659.75 | 7 |
| 2025-10-20 | 618.80 | $660.00 | 50 |
| 2025-10-17 | 613.01 | $660.00 | 1 |
| 2025-10-16 | 606.79 | $646.54 | — |
| 2025-10-15 | 601.41 | $646.54 | 53 |
| 2025-10-14 | 595.60 | $600.50 | 1 |
| 2025-10-13 | 593.96 | $616.22 | — |
| 2025-10-10 | 590.54 | $616.22 | — |
| 2025-10-09 | 586.82 | $616.22 | 6 |
| 2025-10-08 | 582.77 | $600.00 | — |
| 2025-10-07 | 580.02 | $600.00 | — |
| 2025-10-06 | 577.07 | $600.00 | 3 |
| 2025-10-03 | 573.92 | $606.18 | 5 |
| 2025-10-02 | 569.95 | $604.89 | 2 |
| 2025-10-01 | 565.96 | $571.26 | — |
| 2025-09-30 | 565.19 | $571.26 | — |
| 2025-09-29 | 564.44 | $571.26 | — |
| 2025-09-26 | 563.71 | $571.26 | — |
| 2025-09-25 | 563.00 | $571.26 | — |
| 2025-09-24 | 562.13 | $571.26 | — |
| 2025-09-23 | 561.11 | $571.26 | — |
| 2025-09-22 | 559.94 | $571.26 | 2 |
| 2025-09-19 | 558.62 | $570.21 | 1 |
| 2025-09-18 | 557.26 | $555.19 | — |
| 2025-09-17 | 557.19 | $555.19 | — |
| 2025-09-16 | 556.99 | $555.19 | — |
| 2025-09-15 | 556.66 | $555.19 | — |
| 2025-09-12 | 556.19 | $555.19 | 1 |
| 2025-09-11 | 555.60 | $548.10 | 4 |
| 2025-09-10 | 555.58 | $546.48 | 2 |
| 2025-09-09 | 555.51 | $558.13 | — |
| 2025-09-08 | 554.07 | $558.13 | — |
| 2025-09-05 | 552.36 | $558.13 | 117 |
| 2025-09-04 | 550.39 | $575.00 | — |
| 2025-09-03 | 546.48 | $575.00 | — |
| 2025-09-02 | 542.21 | $575.00 | — |
| 2025-08-29 | 537.61 | $575.00 | — |
| 2025-08-28 | 532.66 | $575.00 | 16 |
| 2025-08-27 | 527.49 | $539.45 | — |
| 2025-08-26 | 525.67 | $539.45 | — |
| 2025-08-25 | 523.79 | $539.45 | — |
| 2025-08-22 | 521.87 | $539.45 | — |
| 2025-08-21 | 519.90 | $539.45 | 7 |
| 2025-08-20 | 517.89 | $527.54 | — |
| 2025-08-19 | 517.02 | $527.54 | — |
| 2025-08-18 | 516.16 | $527.54 | — |
| 2025-08-15 | 515.30 | $527.54 | — |
| 2025-08-14 | 514.46 | $527.54 | — |
| 2025-08-13 | 513.63 | $527.54 | 1 |
| 2025-08-12 | 512.88 | $503.03 | 1 |
| 2025-08-11 | 514.67 | $502.87 | — |
| 2025-08-08 | 516.67 | $502.87 | — |
| 2025-08-07 | 518.86 | $502.87 | — |
| 2025-08-06 | 521.26 | $502.87 | — |
| 2025-08-05 | 523.78 | $502.87 | — |
| 2025-08-04 | 526.43 | $502.87 | — |
| 2025-08-01 | 529.20 | $502.87 | 44 |
| 2025-07-31 | 532.09 | $529.59 | — |
| 2025-07-30 | 532.43 | $529.59 | — |
| 2025-07-29 | 532.70 | $529.59 | — |
| 2025-07-28 | 532.79 | $529.59 | — |
| 2025-07-25 | 532.68 | $529.59 | — |
| 2025-07-24 | 532.51 | $529.59 | — |
| 2025-07-23 | 532.25 | $529.59 | — |
| 2025-07-22 | 531.93 | $529.59 | — |
| 2025-07-21 | 531.39 | $529.59 | — |
| 2025-07-18 | 530.65 | $529.59 | — |
| 2025-07-17 | 529.87 | $529.59 | 5 |
| 2025-07-16 | 529.05 | $544.83 | — |
| 2025-07-15 | 526.68 | $544.83 | — |
| 2025-07-14 | 524.20 | $544.83 | — |
| 2025-07-11 | 521.62 | $544.83 | — |
| 2025-07-10 | 518.90 | $544.83 | 2 |
| 2025-07-09 | 516.03 | $528.76 | — |
| 2025-07-08 | 514.58 | $528.76 | — |
| 2025-07-07 | 513.04 | $528.76 | — |
| 2025-07-03 | 511.40 | $528.76 | — |
| 2025-07-02 | 509.66 | $528.76 | 15 |
| 2025-07-01 | 507.84 | $514.10 | 2 |
| 2025-06-30 | 507.38 | $490.77 | 101 |
| 2025-06-27 | 509.24 | $489.96 | 20 |
| 2025-06-26 | 511.27 | $514.10 | — |
| 2025-06-25 | 511.05 | $514.10 | — |
| 2025-06-24 | 510.76 | $514.10 | 60 |
| 2025-06-23 | 510.39 | $486.00 | 1 |
| 2025-06-20 | 512.76 | $484.53 | 1 |
| 2025-06-18 | 515.45 | $522.62 | — |
| 2025-06-17 | 514.51 | $522.62 | — |
| 2025-06-16 | 513.57 | $522.62 | — |
| 2025-06-13 | 512.63 | $522.62 | — |
| 2025-06-12 | 511.76 | $522.62 | 2 |
| 2025-06-11 | 510.95 | $515.15 | — |
| 2025-06-10 | 511.12 | $515.15 | 1 |
| 2025-06-09 | 511.23 | $504.33 | 34 |
| 2025-06-06 | 512.38 | $509.07 | — |
| 2025-06-05 | 513.06 | $509.07 | — |
| 2025-06-04 | 513.71 | $509.07 | — |
| 2025-06-03 | 514.33 | $509.07 | — |
| 2025-06-02 | 514.94 | $509.07 | — |
| 2025-05-30 | 515.52 | $509.07 | 11 |
| 2025-05-29 | 516.13 | $510.37 | 1 |
| 2025-05-28 | 516.64 | $525.00 | 15 |
| 2025-05-27 | 515.72 | $498.00 | 1 |
| 2025-05-23 | 517.44 | $498.65 | — |
| 2025-05-22 | 519.18 | $498.65 | 42 |
| 2025-05-21 | 521.01 | $522.56 | — |
| 2025-05-20 | 520.52 | $522.56 | — |
| 2025-05-19 | 519.99 | $522.56 | — |
| 2025-05-16 | 519.55 | $522.56 | 1 |
| 2025-05-15 | 519.19 | $536.44 | — |
| 2025-05-14 | 517.53 | $536.44 | 3 |
| 2025-05-13 | 515.88 | $570.78 | 23 |
| 2025-05-12 | 510.82 | $504.29 | — |
| 2025-05-09 | 512.05 | $504.29 | — |
| 2025-05-08 | 513.24 | $504.29 | — |
| 2025-05-07 | 514.40 | $504.29 | — |
| 2025-05-06 | 515.51 | $504.29 | — |
| 2025-05-05 | 516.62 | $504.29 | — |
| 2025-05-02 | 517.72 | $504.29 | 22 |
| 2025-05-01 | 519.07 | $515.29 | — |
| 2025-04-30 | 519.66 | $515.29 | — |
| 2025-04-29 | 520.54 | $515.29 | — |
| 2025-04-28 | 521.73 | $515.29 | — |
| 2025-04-25 | 523.24 | $515.29 | — |
| 2025-04-24 | 525.13 | $515.29 | — |
| 2025-04-23 | 527.46 | $515.29 | — |
| 2025-04-22 | 530.25 | $515.29 | 5 |
| 2025-04-21 | 533.42 | $540.00 | — |
| 2025-04-17 | 534.55 | $540.00 | — |
| 2025-04-16 | 536.06 | $540.00 | — |
| 2025-04-15 | 537.95 | $540.00 | — |
| 2025-04-14 | 540.20 | $540.00 | 51 |
| 2025-04-11 | 542.82 | $496.10 | — |
| 2025-04-10 | 550.20 | $496.10 | — |
| 2025-04-09 | 558.16 | $496.10 | — |
| 2025-04-08 | 566.78 | $496.10 | 1 |
| 2025-04-07 | 576.08 | $502.80 | 5 |
| 2025-04-04 | 585.37 | $504.89 | 2152 |
| 2025-04-03 | 595.10 | $553.00 | 11 |
| 2025-04-02 | 600.82 | $577.61 | — |
| 2025-04-01 | 604.67 | $577.61 | — |
| 2025-03-31 | 608.99 | $577.61 | 15 |
| 2025-03-28 | 613.77 | $584.97 | 8 |
| 2025-03-27 | 618.28 | $593.00 | 11 |
| 2025-03-26 | 622.43 | $610.00 | — |
| 2025-03-25 | 625.26 | $610.00 | 17 |
| 2025-03-24 | 628.41 | $596.34 | 109 |
| 2025-03-21 | 633.30 | $605.00 | 50 |
| 2025-03-20 | 637.78 | $619.27 | 1 |
| 2025-03-19 | 641.23 | $619.42 | 1 |
| 2025-03-18 | 645.01 | $617.25 | — |
| 2025-03-17 | 649.33 | $617.25 | — |
| 2025-03-14 | 653.82 | $617.25 | — |
| 2025-03-13 | 658.48 | $617.25 | 827 |
| 2025-03-12 | 663.30 | $636.78 | — |
| 2025-03-11 | 666.33 | $636.78 | — |
| 2025-03-10 | 669.51 | $636.78 | — |
| 2025-03-07 | 672.89 | $636.78 | 41 |
| 2025-03-06 | 676.45 | $675.61 | — |
| 2025-03-05 | 676.32 | $675.61 | — |
| 2025-03-04 | 676.20 | $675.61 | — |
| 2025-03-03 | 676.08 | $675.61 | — |
| 2025-02-28 | 675.96 | $675.61 | — |
| 2025-02-27 | 675.85 | $675.61 | — |
| 2025-02-26 | 675.77 | $675.61 | — |
| 2025-02-25 | 675.94 | $675.61 | 1 |
| 2025-02-24 | 676.21 | $690.00 | — |
| 2025-02-21 | 675.17 | $690.00 | — |
| 2025-02-20 | 674.14 | $690.00 | — |
| 2025-02-19 | 673.14 | $690.00 | — |
| 2025-02-18 | 671.99 | $690.00 | 10 |
| 2025-02-14 | 670.70 | $651.60 | — |
| 2025-02-13 | 673.14 | $651.60 | — |
| 2025-02-12 | 675.49 | $651.60 | — |
| 2025-02-11 | 677.74 | $651.60 | 1 |
| 2025-02-10 | 679.89 | $670.00 | 2 |
| 2025-02-07 | 680.10 | $676.49 | — |
| 2025-02-06 | 679.47 | $676.49 | — |
| 2025-02-05 | 678.61 | $676.49 | — |
| 2025-02-04 | 677.53 | $676.49 | — |
| 2025-02-03 | 676.23 | $676.49 | — |
| 2025-01-31 | 674.71 | $676.49 | — |
| 2025-01-30 | 672.89 | $676.49 | 150 |
| 2025-01-29 | 670.78 | $683.18 | 20 |
| 2025-01-28 | 667.69 | $725.50 | 23 |
| 2025-01-27 | 660.05 | $700.00 | — |
| 2025-01-24 | 654.43 | $700.00 | 16 |
| 2025-01-23 | 648.41 | $694.16 | — |
| 2025-01-22 | 642.47 | $694.16 | 2 |
| 2025-01-21 | 636.07 | $660.41 | 4 |
| 2025-01-17 | 632.63 | $660.42 | 1 |
| 2025-01-16 | 629.05 | $664.88 | 2 |
| 2025-01-15 | 624.74 | $635.28 | 1 |
| 2025-01-14 | 623.06 | $629.93 | — |
| 2025-01-13 | 621.75 | $629.93 | — |
| 2025-01-10 | 620.29 | $629.93 | — |
| 2025-01-08 | 618.69 | $629.93 | — |
| 2025-01-07 | 616.93 | $629.93 | — |
| 2025-01-06 | 615.03 | $629.93 | — |
| 2025-01-03 | 612.98 | $629.93 | — |
| 2025-01-02 | 610.78 | $629.93 | 20 |
| 2024-12-31 | 608.44 | $614.00 | — |
| 2024-12-30 | 607.39 | $614.00 | — |
| 2024-12-27 | 606.13 | $614.00 | 153 |
| 2024-12-26 | 604.65 | $614.61 | — |
| 2024-12-24 | 602.89 | $614.61 | — |
| 2024-12-23 | 600.90 | $614.62 | 4 |
| 2024-12-20 | 598.68 | $595.93 | — |
| 2024-12-19 | 598.11 | $595.93 | 1 |
| 2024-12-18 | 597.40 | $609.77 | 1 |
| 2024-12-17 | 595.16 | $629.60 | 1 |
| 2024-12-16 | 590.91 | $598.90 | — |
| 2024-12-13 | 589.60 | $598.90 | — |
| 2024-12-12 | 588.26 | $598.90 | — |
| 2024-12-11 | 586.82 | $598.90 | — |
| 2024-12-10 | 585.33 | $598.90 | — |
| 2024-12-09 | 583.79 | $598.90 | — |
| 2024-12-06 | 582.46 | $598.90 | — |
| 2024-12-05 | 581.34 | $598.90 | — |
| 2024-12-04 | 580.32 | $598.90 | — |
| 2024-12-03 | 579.37 | $598.90 | 1 |
| 2024-12-02 | 578.48 | $568.28 | — |
| 2024-11-29 | 580.73 | $568.28 | — |
| 2024-11-27 | 583.19 | $568.28 | — |
| 2024-11-26 | 585.86 | $568.28 | 1 |
| 2024-11-25 | 588.78 | $566.91 | — |
| 2024-11-22 | 592.09 | $566.91 | — |
| 2024-11-21 | 595.65 | $566.91 | — |
| 2024-11-20 | 599.62 | $566.91 | — |
| 2024-11-19 | 603.90 | $566.91 | 308 |
| 2024-11-18 | 608.50 | $602.05 | — |
| 2024-11-15 | 609.86 | $602.05 | 204 |
| 2024-11-14 | 611.21 | $595.00 | 11 |
| 2024-11-13 | 613.27 | $577.00 | 96 |
| 2024-11-12 | 617.15 | $587.45 | — |
| 2024-11-11 | 620.32 | $587.45 | 1 |
| 2024-11-08 | 623.97 | $644.60 | — |
| 2024-11-07 | 622.40 | $644.60 | 120 |
| 2024-11-06 | 621.05 | $617.67 | 2 |
| 2024-11-05 | 622.60 | $613.29 | — |
| 2024-11-04 | 624.94 | $613.29 | — |
| 2024-11-01 | 627.64 | $613.29 | — |
| 2024-10-31 | 630.71 | $613.29 | — |
| 2024-10-30 | 634.27 | $613.29 | 1 |
| 2024-10-29 | 638.33 | $620.23 | — |
| 2024-10-28 | 642.18 | $620.23 | 1 |
| 2024-10-25 | 646.50 | $619.67 | 45 |
| 2024-10-24 | 651.33 | $653.40 | 2 |
| 2024-10-23 | 653.25 | $633.10 | — |
| 2024-10-22 | 656.97 | $633.10 | 1 |
| 2024-10-21 | 660.56 | $624.00 | 101 |
| 2024-10-18 | 664.92 | $601.30 | — |
| 2024-10-17 | 671.63 | $601.30 | — |
| 2024-10-16 | 678.54 | $601.30 | 20 |
| 2024-10-15 | 685.63 | $645.84 | 103 |
| 2024-10-14 | 688.45 | $690.00 | — |
| 2024-10-11 | 686.83 | $690.00 | — |
| 2024-10-10 | 684.97 | $690.00 | — |
| 2024-10-09 | 682.75 | $690.00 | — |
| 2024-10-08 | 680.33 | $690.00 | — |
| 2024-10-07 | 677.70 | $690.00 | — |
| 2024-10-04 | 674.87 | $690.00 | 5 |
| 2024-10-03 | 671.94 | $716.91 | — |
| 2024-10-02 | 666.23 | $716.91 | — |
| 2024-10-01 | 660.30 | $716.91 | — |
| 2024-09-30 | 654.14 | $716.91 | — |
| 2024-09-27 | 647.76 | $716.91 | — |
| 2024-09-26 | 641.22 | $716.91 | 3 |
| 2024-09-25 | 634.45 | $605.00 | — |
| 2024-09-24 | 638.79 | $605.00 | — |
| 2024-09-23 | 643.57 | $605.00 | 15 |
| 2024-09-20 | 648.80 | $641.00 | — |
| 2024-09-19 | 650.48 | $641.00 | — |
| 2024-09-18 | 652.04 | $641.00 | 1 |
| 2024-09-17 | 653.47 | $640.26 | — |
| 2024-09-16 | 654.85 | $640.26 | 1 |
| 2024-09-13 | 656.11 | $638.27 | 1 |
| 2024-09-12 | 657.44 | $616.63 | 12 |
| 2024-09-11 | 660.83 | $646.73 | — |
| 2024-09-10 | 661.21 | $646.73 | — |
| 2024-09-09 | 661.43 | $646.73 | 1 |
| 2024-09-06 | 661.50 | $670.20 | — |
| 2024-09-05 | 659.07 | $670.20 | — |
| 2024-09-04 | 656.37 | $670.20 | — |
| 2024-09-03 | 653.42 | $670.20 | — |
| 2024-08-30 | 650.20 | $670.20 | 20 |
| 2024-08-29 | 646.79 | $683.83 | 15 |
| 2024-08-28 | 641.81 | $668.20 | 1 |
| 2024-08-27 | 638.28 | $699.00 | — |
| 2024-08-26 | 631.60 | $699.00 | — |
| 2024-08-23 | 624.78 | $699.00 | 6 |
| 2024-08-22 | 617.87 | $614.91 | — |
| 2024-08-21 | 619.29 | $614.91 | — |
| 2024-08-20 | 621.01 | $614.91 | — |
| 2024-08-19 | 623.27 | $614.91 | — |
| 2024-08-16 | 626.06 | $614.91 | — |
| 2024-08-15 | 629.27 | $614.91 | — |
| 2024-08-14 | 632.99 | $614.91 | — |
| 2024-08-13 | 637.25 | $614.91 | — |
| 2024-08-12 | 642.06 | $614.91 | — |
| 2024-08-09 | 647.42 | $614.91 | — |
| 2024-08-08 | 653.22 | $614.91 | — |
| 2024-08-07 | 659.47 | $614.91 | — |
| 2024-08-06 | 666.17 | $614.91 | — |
| 2024-08-05 | 673.31 | $614.91 | 11 |
| 2024-08-02 | 680.96 | $629.30 | — |
| 2024-08-01 | 687.67 | $629.30 | 112 |
| 2024-07-31 | 694.82 | $656.65 | — |
| 2024-07-30 | 699.68 | $656.65 | 104 |
| 2024-07-29 | 704.84 | $668.00 | 4 |
| 2024-07-26 | 709.17 | $680.69 | — |
| 2024-07-25 | 712.51 | $680.69 | — |
| 2024-07-24 | 716.13 | $680.69 | 7 |
| 2024-07-23 | 720.00 | $726.06 | — |
| 2024-07-22 | 719.57 | $726.06 | 6 |
| 2024-07-19 | 719.16 | $705.10 | 4 |
| 2024-07-18 | 720.88 | $720.14 | 1 |
| 2024-07-17 | 721.26 | $729.48 | — |
| 2024-07-16 | 720.80 | $729.48 | 4 |
| 2024-07-15 | 720.38 | $730.75 | 1 |
| 2024-07-12 | 720.11 | $708.55 | — |
| 2024-07-11 | 722.33 | $708.55 | — |
| 2024-07-10 | 724.93 | $708.55 | — |
| 2024-07-09 | 727.91 | $708.55 | 3 |
| 2024-07-08 | 731.26 | $721.00 | 47 |
| 2024-07-05 | 733.75 | $721.00 | — |
| 2024-07-03 | 736.52 | $721.00 | — |
| 2024-07-02 | 739.57 | $721.00 | — |
| 2024-07-01 | 742.84 | $721.00 | 137 |
| 2024-06-28 | 746.31 | $721.00 | 2 |
| 2024-06-27 | 749.93 | $728.30 | 1 |
| 2024-06-26 | 752.97 | $736.18 | — |
| 2024-06-25 | 755.46 | $736.18 | 1 |
| 2024-06-24 | 758.16 | $728.00 | 26 |
| 2024-06-21 | 761.92 | $732.40 | — |
| 2024-06-20 | 765.54 | $732.40 | 16 |
| 2024-06-18 | 769.53 | $739.07 | — |
| 2024-06-17 | 773.22 | $739.07 | — |
| 2024-06-14 | 777.25 | $739.07 | 7 |
| 2024-06-13 | 781.51 | $787.71 | — |
| 2024-06-12 | 781.15 | $787.71 | — |
| 2024-06-11 | 780.79 | $787.71 | — |
| 2024-06-10 | 780.44 | $787.71 | — |
| 2024-06-07 | 780.12 | $787.71 | — |
| 2024-06-06 | 779.84 | $787.71 | 21 |
| 2024-06-05 | 779.60 | $780.00 | 10 |
| 2024-06-04 | 780.24 | $781.60 | 100 |
| 2024-06-03 | 780.87 | $765.42 | — |
| 2024-05-31 | 783.20 | $765.42 | 257 |
| 2024-05-30 | 785.69 | $750.80 | — |
| 2024-05-29 | 789.83 | $750.80 | 104 |
| 2024-05-28 | 794.14 | $780.00 | — |
| 2024-05-24 | 795.68 | $780.00 | 4 |
| 2024-05-23 | 797.35 | $789.01 | — |
| 2024-05-22 | 798.20 | $789.01 | 4 |
| 2024-05-21 | 799.11 | $810.00 | — |
| 2024-05-20 | 797.96 | $810.00 | — |
| 2024-05-17 | 796.76 | $810.00 | 5 |
| 2024-05-16 | 795.52 | $788.61 | — |
| 2024-05-15 | 796.36 | $788.61 | — |
| 2024-05-14 | 797.26 | $788.61 | — |
| 2024-05-13 | 798.22 | $788.61 | 1 |
| 2024-05-10 | 799.23 | $795.77 | — |
| 2024-05-09 | 799.48 | $795.77 | — |
| 2024-05-08 | 799.75 | $795.77 | 1 |
| 2024-05-07 | 800.05 | $811.00 | — |
| 2024-05-06 | 799.03 | $811.00 | 1 |
| 2024-05-03 | 798.14 | $798.79 | 5 |
| 2024-05-02 | 798.61 | $798.79 | 35 |
| 2024-05-01 | 799.27 | $805.99 | 28 |
| 2024-04-30 | 799.45 | $784.67 | — |
| 2024-04-29 | 801.97 | $784.67 | 3 |
| 2024-04-26 | 804.79 | $805.00 | 2 |
| 2024-04-25 | 805.87 | $799.00 | — |
| 2024-04-24 | 807.77 | $799.00 | — |
| 2024-04-23 | 810.05 | $799.00 | 4 |
| 2024-04-22 | 812.71 | $800.00 | — |
| 2024-04-19 | 815.67 | $800.00 | — |
| 2024-04-18 | 819.00 | $800.00 | — |
| 2024-04-17 | 822.71 | $800.00 | — |
| 2024-04-16 | 826.57 | $800.00 | — |
| 2024-04-15 | 830.81 | $800.00 | 9 |
| 2024-04-12 | 835.43 | $780.00 | 1 |
| 2024-04-11 | 842.43 | $800.00 | — |
| 2024-04-10 | 847.90 | $800.00 | 101 |
| 2024-04-09 | 853.76 | $839.48 | — |
| 2024-04-08 | 855.84 | $839.48 | — |
| 2024-04-05 | 857.92 | $839.48 | — |
| 2024-04-04 | 859.98 | $839.48 | 1 |
| 2024-04-03 | 862.03 | $848.39 | — |
| 2024-04-02 | 863.17 | $848.39 | — |
| 2024-04-01 | 864.27 | $848.39 | — |
| 2024-03-28 | 865.30 | $848.39 | — |
| 2024-03-27 | 866.29 | $848.39 | 1 |
| 2024-03-26 | 867.22 | $880.00 | — |
| 2024-03-25 | 864.93 | $880.00 | — |
| 2024-03-22 | 862.44 | $880.00 | — |
| 2024-03-21 | 859.76 | $880.00 | — |
| 2024-03-20 | 856.90 | $880.00 | 1 |
| 2024-03-19 | 853.84 | $830.04 | 7 |
| 2024-03-18 | 855.67 | $880.00 | — |
| 2024-03-15 | 852.64 | $880.00 | — |
| 2024-03-14 | 849.35 | $880.00 | — |
| 2024-03-13 | 845.90 | $880.00 | — |
| 2024-03-12 | 842.31 | $880.00 | 10 |
| 2024-03-11 | 838.56 | $837.00 | — |
| 2024-03-08 | 838.95 | $837.00 | — |
| 2024-03-07 | 839.40 | $837.00 | — |
| 2024-03-06 | 839.67 | $837.00 | — |
| 2024-03-05 | 839.81 | $837.00 | — |
| 2024-03-04 | 839.81 | $837.00 | — |
| 2024-03-01 | 839.63 | $837.00 | — |
| 2024-02-29 | 839.25 | $837.00 | — |
| 2024-02-28 | 838.37 | $837.00 | — |
| 2024-02-27 | 836.99 | $837.00 | — |
| 2024-02-26 | 835.11 | $837.00 | 42 |
| 2024-02-23 | 832.73 | $840.50 | — |
| 2024-02-22 | 829.50 | $840.50 | — |
| 2024-02-21 | 825.67 | $840.50 | 3 |
| 2024-02-20 | 821.09 | $857.00 | — |
| 2024-02-16 | 814.13 | $857.00 | 10 |
| 2024-02-15 | 806.34 | $826.64 | 1 |
| 2024-02-14 | 800.78 | $847.70 | — |
| 2024-02-13 | 792.43 | $847.70 | — |
| 2024-02-12 | 783.33 | $847.70 | 70 |
| 2024-02-09 | 773.53 | $847.73 | — |
| 2024-02-08 | 763.07 | $847.73 | 161 |
| 2024-02-07 | 751.93 | $801.00 | 2 |
| 2024-02-06 | 744.83 | $808.50 | — |
| 2024-02-05 | 736.65 | $808.50 | 1 |
| 2024-02-02 | 728.08 | $796.85 | — |
| 2024-02-01 | 720.31 | $796.85 | 159 |
| 2024-01-31 | 712.25 | $731.94 | — |
| 2024-01-30 | 710.49 | $731.94 | — |
| 2024-01-29 | 708.94 | $731.94 | — |
| 2024-01-26 | 707.62 | $731.94 | — |
| 2024-01-25 | 706.52 | $731.94 | 5 |
| 2024-01-24 | 705.64 | $714.00 | 2 |
| 2024-01-23 | 706.77 | $684.95 | — |
| 2024-01-22 | 711.11 | $684.95 | — |
| 2024-01-19 | 715.92 | $684.95 | — |
| 2024-01-18 | 721.17 | $684.95 | — |
| 2024-01-17 | 726.88 | $684.95 | 6 |
| 2024-01-16 | 733.08 | $690.28 | 30 |
| 2024-01-12 | 739.25 | $700.00 | 5 |
| 2024-01-11 | 744.81 | $710.00 | 5 |
| 2024-01-10 | 749.68 | $704.00 | 1 |
| 2024-01-09 | 755.40 | $715.00 | 75 |
| 2024-01-08 | 760.36 | $733.25 | 11 |
| 2024-01-05 | 763.60 | $725.00 | 5 |
| 2024-01-04 | 767.68 | $733.50 | — |
| 2024-01-03 | 770.95 | $733.50 | 26 |
| 2024-01-02 | 774.20 | $758.00 | 17 |
| 2023-12-29 | 775.00 | $778.00 | 2 |
| 2023-12-28 | 773.68 | $778.00 | — |
| 2023-12-27 | 772.10 | $778.00 | — |
| 2023-12-26 | 770.40 | $778.00 | — |
| 2023-12-22 | 768.59 | $778.00 | 40 |
| 2023-12-21 | 766.65 | $780.00 | — |
| 2023-12-20 | 764.41 | $780.00 | — |
| 2023-12-19 | 762.03 | $780.00 | — |
| 2023-12-18 | 759.54 | $780.00 | 2 |
| 2023-12-15 | 756.91 | $788.00 | 4 |
| 2023-12-14 | 753.36 | $793.00 | 15 |
| 2023-12-13 | 749.17 | $764.00 | — |
| 2023-12-12 | 747.49 | $764.00 | — |
| 2023-12-11 | 745.56 | $764.00 | 15 |
| 2023-12-08 | 743.33 | $776.55 | 3 |
| 2023-12-07 | 739.70 | $736.00 | — |
| 2023-12-06 | 739.93 | $736.00 | 1 |
| 2023-12-05 | 740.14 | $732.26 | — |
| 2023-12-04 | 740.74 | $732.26 | — |
| 2023-12-01 | 741.14 | $732.26 | — |
| 2023-11-30 | 741.37 | $732.26 | 5 |
| 2023-11-29 | 741.40 | $722.89 | 7 |
| 2023-11-28 | 742.19 | $753.66 | — |
| 2023-11-27 | 739.70 | $753.66 | — |
| 2023-11-24 | 736.92 | $753.66 | — |
| 2023-11-22 | 733.85 | $753.66 | — |
| 2023-11-21 | 730.49 | $753.66 | — |
| 2023-11-20 | 726.84 | $753.66 | — |
| 2023-11-17 | 722.80 | $753.66 | 1 |
| 2023-11-16 | 718.36 | $753.66 | 4 |
| 2023-11-15 | 713.59 | $756.61 | 174 |
| 2023-11-14 | 708.18 | $712.67 | — |
| 2023-11-13 | 706.82 | $712.67 | 4 |
| 2023-11-10 | 705.32 | $699.90 | 8 |
| 2023-11-09 | 705.25 | $734.00 | — |
| 2023-11-08 | 701.98 | $734.00 | — |
| 2023-11-07 | 698.77 | $734.00 | 1 |
| 2023-11-06 | 695.60 | $737.50 | 10 |
| 2023-11-03 | 691.98 | $693.00 | — |
| 2023-11-02 | 692.67 | $693.00 | — |
| 2023-11-01 | 693.45 | $693.00 | — |
| 2023-10-31 | 694.31 | $693.00 | 1 |
| 2023-10-30 | 695.26 | $681.86 | 10 |
| 2023-10-27 | 697.40 | $692.65 | — |
| 2023-10-26 | 698.60 | $692.65 | — |
| 2023-10-25 | 699.88 | $692.65 | — |
| 2023-10-24 | 701.20 | $692.65 | 8 |
| 2023-10-23 | 702.65 | $670.82 | — |
| 2023-10-20 | 706.42 | $670.82 | 5 |
| 2023-10-19 | 710.57 | $683.15 | — |
| 2023-10-18 | 713.89 | $683.15 | — |
| 2023-10-17 | 717.54 | $683.15 | — |
| 2023-10-16 | 721.52 | $683.15 | 10 |
| 2023-10-13 | 726.01 | $744.84 | — |
| 2023-10-12 | 724.83 | $744.84 | — |
| 2023-10-11 | 723.73 | $744.84 | — |
| 2023-10-10 | 722.70 | $744.84 | 4 |
| 2023-10-09 | 721.75 | $710.49 | — |
| 2023-10-06 | 724.34 | $710.49 | — |
| 2023-10-05 | 727.20 | $710.49 | — |
| 2023-10-04 | 730.35 | $710.49 | — |
| 2023-10-03 | 733.78 | $710.49 | — |
| 2023-10-02 | 737.64 | $710.49 | — |
| 2023-09-29 | 741.95 | $710.49 | — |
| 2023-09-28 | 746.69 | $710.49 | 5 |
| 2023-09-27 | 751.88 | $700.00 | 4 |
| 2023-09-26 | 758.55 | $720.00 | — |
| 2023-09-25 | 763.69 | $720.00 | 51 |
| 2023-09-22 | 769.22 | $753.36 | — |
| 2023-09-21 | 771.79 | $753.36 | — |
| 2023-09-20 | 774.59 | $753.36 | 50 |
| 2023-09-19 | 777.61 | $751.90 | 8 |
| 2023-09-18 | 780.99 | $790.04 | — |
| 2023-09-15 | 780.87 | $790.04 | 1 |
| 2023-09-14 | 780.88 | $760.00 | — |
| 2023-09-13 | 784.12 | $760.00 | — |
| 2023-09-12 | 787.77 | $760.00 | 1 |
| 2023-09-11 | 791.83 | $768.00 | — |
| 2023-09-08 | 795.61 | $768.00 | 1 |
| 2023-09-07 | 799.88 | $770.00 | — |
| 2023-09-06 | 804.30 | $770.00 | 12 |
| 2023-09-05 | 809.08 | $802.54 | — |
| 2023-09-01 | 810.96 | $802.54 | — |
| 2023-08-31 | 813.05 | $802.54 | — |
| 2023-08-30 | 815.56 | $802.54 | — |
| 2023-08-29 | 818.49 | $802.54 | 1 |
| 2023-08-28 | 821.83 | $800.00 | — |
| 2023-08-25 | 825.84 | $800.00 | — |
| 2023-08-24 | 830.26 | $800.00 | — |
| 2023-08-23 | 835.09 | $800.00 | — |
| 2023-08-22 | 840.54 | $800.00 | — |
| 2023-08-21 | 846.61 | $800.00 | 4 |
| 2023-08-18 | 853.30 | $817.00 | — |
| 2023-08-17 | 858.91 | $817.00 | 14 |
| 2023-08-16 | 865.06 | $837.46 | 1 |
| 2023-08-15 | 869.70 | $846.35 | — |
| 2023-08-14 | 873.89 | $846.35 | 1 |
| 2023-08-11 | 878.48 | $869.33 | — |
| 2023-08-10 | 881.17 | $869.33 | 6 |
| 2023-08-09 | 883.91 | $844.00 | — |
| 2023-08-08 | 889.24 | $844.00 | — |
| 2023-08-07 | 894.73 | $844.00 | 10 |
| 2023-08-04 | 900.31 | $848.48 | 4 |
| 2023-08-03 | 905.51 | $889.59 | — |
| 2023-08-02 | 906.65 | $889.59 | — |
| 2023-08-01 | 907.65 | $889.59 | — |
| 2023-07-31 | 908.52 | $889.59 | 2 |
| 2023-07-28 | 909.24 | $886.66 | — |
| 2023-07-27 | 910.11 | $886.66 | 2 |
| 2023-07-26 | 910.86 | $930.00 | — |
| 2023-07-25 | 907.14 | $930.00 | — |
| 2023-07-24 | 903.10 | $930.00 | — |
| 2023-07-21 | 898.71 | $930.00 | — |
| 2023-07-20 | 894.00 | $930.00 | — |
| 2023-07-19 | 888.95 | $930.00 | — |
| 2023-07-18 | 883.57 | $930.00 | — |
| 2023-07-17 | 877.85 | $930.00 | 1 |
| 2023-07-14 | 871.80 | $930.00 | 6 |
| 2023-07-13 | 865.21 | $880.00 | — |
| 2023-07-12 | 863.07 | $880.00 | — |
| 2023-07-11 | 860.63 | $880.00 | 2 |
| 2023-07-10 | 857.88 | $860.00 | — |
| 2023-07-07 | 856.83 | $860.00 | — |
| 2023-07-06 | 855.56 | $860.00 | — |
| 2023-07-05 | 854.09 | $860.00 | — |
| 2023-07-03 | 852.41 | $860.00 | — |
| 2023-06-30 | 850.52 | $860.00 | — |
| 2023-06-29 | 848.42 | $860.00 | — |
| 2023-06-28 | 846.16 | $860.00 | — |
| 2023-06-27 | 843.91 | $860.00 | — |
| 2023-06-26 | 841.65 | $860.00 | — |
| 2023-06-23 | 839.31 | $860.00 | — |
| 2023-06-22 | 837.30 | $860.00 | — |
| 2023-06-21 | 835.63 | $860.00 | — |
| 2023-06-20 | 834.30 | $860.00 | 2 |
| 2023-06-16 | 833.19 | $859.49 | — |
| 2023-06-15 | 832.41 | $859.49 | 1 |
| 2023-06-14 | 831.82 | $816.01 | — |
| 2023-06-13 | 835.74 | $816.01 | — |
| 2023-06-12 | 840.04 | $816.01 | — |
| 2023-06-09 | 844.76 | $816.01 | — |
| 2023-06-08 | 850.19 | $816.01 | — |
| 2023-06-07 | 856.30 | $816.01 | — |
| 2023-06-06 | 863.12 | $816.01 | — |
| 2023-06-05 | 870.62 | $816.01 | — |
| 2023-06-02 | 878.57 | $816.01 | — |
| 2023-06-01 | 886.94 | $816.01 | 6 |
| 2023-05-31 | 895.75 | $825.00 | 47 |
| 2023-05-30 | 904.09 | $864.71 | 1 |
| 2023-05-26 | 908.96 | $855.00 | 55 |
| 2023-05-25 | 915.11 | $845.00 | 50 |
| 2023-05-24 | 922.61 | $930.38 | — |
| 2023-05-23 | 921.98 | $930.38 | — |
| 2023-05-22 | 921.21 | $930.38 | 1 |
| 2023-05-19 | 920.29 | $907.89 | 2 |
| 2023-05-18 | 921.48 | $917.09 | 1 |
| 2023-05-17 | 921.71 | $900.00 | 1 |
| 2023-05-16 | 923.56 | $894.00 | — |
| 2023-05-15 | 926.02 | $894.00 | 100 |
| 2023-05-12 | 928.50 | $906.75 | 113 |
| 2023-05-11 | 929.74 | $962.10 | — |
| 2023-05-10 | 925.41 | $962.10 | — |
| 2023-05-09 | 920.79 | $962.10 | — |
| 2023-05-08 | 915.95 | $962.10 | 5 |
| 2023-05-05 | 910.80 | $907.00 | — |
| 2023-05-04 | 910.83 | $907.00 | — |
| 2023-05-03 | 910.83 | $907.00 | — |
| 2023-05-02 | 910.79 | $907.00 | 4 |
| 2023-05-01 | 910.71 | $928.70 | 4 |
| 2023-04-28 | 908.43 | $930.00 | — |
| 2023-04-27 | 905.82 | $930.00 | — |
| 2023-04-26 | 902.98 | $930.00 | 2 |
| 2023-04-25 | 899.81 | $900.00 | — |
| 2023-04-24 | 899.30 | $900.00 | — |
| 2023-04-21 | 898.62 | $900.00 | — |
| 2023-04-20 | 897.74 | $900.00 | — |
| 2023-04-19 | 896.50 | $900.00 | — |
| 2023-04-18 | 894.90 | $900.00 | — |
| 2023-04-17 | 892.94 | $900.00 | — |
| 2023-04-14 | 890.48 | $900.00 | — |
| 2023-04-13 | 887.52 | $900.00 | — |
| 2023-04-12 | 884.05 | $900.00 | 17 |
| 2023-04-11 | 880.30 | $917.55 | 5 |
| 2023-04-10 | 874.44 | $894.95 | — |
| 2023-04-06 | 870.40 | $894.95 | 1 |
| 2023-04-05 | 866.01 | $900.00 | 5 |
| 2023-04-04 | 860.78 | $897.50 | 2 |
| 2023-04-03 | 855.56 | $900.00 | — |
| 2023-03-31 | 849.87 | $900.00 | 7 |
| 2023-03-30 | 843.95 | $888.00 | 2 |
| 2023-03-29 | 838.99 | $880.00 | 2 |
| 2023-03-28 | 834.66 | $860.80 | — |
| 2023-03-27 | 832.11 | $860.80 | — |
| 2023-03-24 | 829.51 | $860.80 | — |
| 2023-03-23 | 826.75 | $860.80 | 9 |
| 2023-03-22 | 823.97 | $824.00 | — |
| 2023-03-21 | 824.88 | $824.00 | — |
| 2023-03-20 | 825.85 | $824.00 | 8 |
| 2023-03-17 | 826.92 | $794.75 | — |
| 2023-03-16 | 831.17 | $794.75 | — |
| 2023-03-15 | 835.68 | $794.75 | 37 |
| 2023-03-14 | 840.47 | $839.00 | 2 |
| 2023-03-13 | 841.09 | $828.00 | 147 |
| 2023-03-10 | 842.81 | $823.00 | — |
| 2023-03-09 | 845.07 | $823.00 | — |
| 2023-03-08 | 847.40 | $823.00 | 2 |
| 2023-03-07 | 849.79 | $850.75 | 2 |
| 2023-03-06 | 849.48 | $851.00 | — |
| 2023-03-03 | 849.07 | $851.00 | — |
| 2023-03-02 | 848.60 | $851.00 | 28 |
| 2023-03-01 | 848.06 | $850.99 | — |
| 2023-02-28 | 847.46 | $850.99 | — |
| 2023-02-27 | 846.79 | $850.99 | 11 |
| 2023-02-24 | 846.21 | $825.00 | 1 |
| 2023-02-23 | 848.33 | $860.00 | — |
| 2023-02-22 | 847.17 | $860.00 | 1 |
| 2023-02-21 | 846.06 | $837.00 | 50 |
| 2023-02-17 | 847.12 | $846.00 | 40 |
| 2023-02-16 | 847.25 | $877.00 | 1 |
| 2023-02-15 | 844.22 | $851.00 | — |
| 2023-02-14 | 843.57 | $851.00 | — |
| 2023-02-13 | 842.83 | $851.00 | 1 |
| 2023-02-10 | 841.90 | $837.00 | — |
| 2023-02-09 | 842.19 | $837.00 | — |
| 2023-02-08 | 842.34 | $837.00 | — |
| 2023-02-07 | 842.21 | $837.00 | — |
| 2023-02-06 | 841.80 | $837.00 | — |
| 2023-02-03 | 841.10 | $837.00 | — |
| 2023-02-02 | 840.11 | $837.00 | — |
| 2023-02-01 | 838.60 | $837.00 | — |
| 2023-01-31 | 836.56 | $837.00 | — |
| 2023-01-30 | 833.99 | $837.00 | 1 |
| 2023-01-27 | 830.89 | $871.00 | — |
| 2023-01-26 | 823.81 | $871.00 | — |
| 2023-01-25 | 816.01 | $871.00 | — |
| 2023-01-24 | 807.47 | $871.00 | 71 |
| 2023-01-23 | 798.20 | $832.00 | — |
| 2023-01-20 | 792.10 | $832.00 | — |
| 2023-01-19 | 785.44 | $832.00 | 1 |
| 2023-01-18 | 778.24 | $832.00 | — |
| 2023-01-17 | 770.74 | $832.00 | 3 |
| 2023-01-13 | 762.93 | $811.00 | — |
| 2023-01-12 | 756.91 | $811.00 | — |
| 2023-01-11 | 750.70 | $811.00 | 1 |
| 2023-01-10 | 744.24 | $777.00 | — |
| 2023-01-09 | 740.95 | $777.00 | — |
| 2023-01-06 | 737.45 | $777.00 | — |
| 2023-01-05 | 733.76 | $777.00 | 1 |
| 2023-01-04 | 729.87 | $726.00 | — |
| 2023-01-03 | 730.87 | $726.00 | — |
| 2022-12-30 | 731.92 | $726.00 | — |
| 2022-12-29 | 732.85 | $726.00 | 5 |
| 2022-12-28 | 733.65 | $717.00 | — |
| 2022-12-27 | 735.23 | $717.00 | — |
| 2022-12-23 | 736.72 | $717.00 | — |
| 2022-12-22 | 738.14 | $717.00 | — |
| 2022-12-21 | 739.48 | $717.00 | — |
| 2022-12-20 | 740.73 | $717.00 | — |
| 2022-12-19 | 741.90 | $717.00 | 10 |
| 2022-12-16 | 742.99 | $768.00 | — |
| 2022-12-15 | 738.90 | $768.00 | — |
| 2022-12-14 | 734.49 | $768.00 | — |
| 2022-12-13 | 729.42 | $768.00 | 1 |
| 2022-12-12 | 723.69 | $761.30 | — |
| 2022-12-09 | 717.98 | $761.30 | 10 |
| 2022-12-08 | 711.64 | $734.94 | — |
| 2022-12-07 | 707.31 | $734.94 | — |
| 2022-12-06 | 702.48 | $734.94 | — |
| 2022-12-05 | 697.16 | $734.94 | — |
| 2022-12-02 | 691.25 | $734.94 | 1 |
| 2022-12-01 | 684.77 | $700.00 | — |
| 2022-11-30 | 681.21 | $700.00 | — |
| 2022-11-29 | 677.23 | $700.00 | — |
| 2022-11-28 | 672.85 | $700.00 | — |
| 2022-11-25 | 668.06 | $700.00 | — |
| 2022-11-23 | 662.85 | $700.00 | — |
| 2022-11-22 | 657.24 | $700.00 | — |
| 2022-11-21 | 651.22 | $700.00 | — |
| 2022-11-18 | 644.78 | $700.00 | — |
| 2022-11-17 | 637.94 | $700.00 | — |
| 2022-11-16 | 630.69 | $700.00 | 15 |
| 2022-11-15 | 623.02 | $630.00 | — |
| 2022-11-14 | 621.95 | $630.00 | — |
| 2022-11-11 | 620.80 | $630.00 | — |
| 2022-11-10 | 619.29 | $630.00 | — |
| 2022-11-09 | 617.41 | $630.00 | — |
| 2022-11-08 | 615.17 | $630.00 | — |
| 2022-11-07 | 612.57 | $630.00 | 4 |
| 2022-11-04 | 609.59 | $613.90 | — |
| 2022-11-03 | 607.83 | $613.90 | — |
| 2022-11-02 | 605.76 | $613.90 | — |
| 2022-11-01 | 603.39 | $613.90 | — |
| 2022-10-31 | 600.70 | $613.90 | — |
| 2022-10-28 | 597.71 | $613.90 | — |
| 2022-10-27 | 594.42 | $613.90 | — |
| 2022-10-26 | 590.96 | $613.90 | — |
| 2022-10-25 | 587.34 | $613.90 | — |
| 2022-10-24 | 583.55 | $613.90 | — |
| 2022-10-21 | 579.60 | $613.90 | — |
| 2022-10-20 | 575.50 | $613.90 | — |
| 2022-10-19 | 571.26 | $613.90 | — |
| 2022-10-18 | 567.16 | $613.90 | — |
| 2022-10-17 | 563.19 | $613.90 | 1 |
| 2022-10-14 | 559.37 | $553.80 | — |
| 2022-10-13 | 561.69 | $553.80 | — |
| 2022-10-12 | 564.43 | $553.80 | — |
| 2022-10-11 | 567.60 | $553.80 | 1 |
| 2022-10-10 | 571.17 | $549.35 | — |
| 2022-10-07 | 575.61 | $549.35 | — |
| 2022-10-06 | 580.47 | $549.35 | — |
| 2022-10-05 | 585.76 | $549.35 | — |
| 2022-10-04 | 591.47 | $549.35 | — |
| 2022-10-03 | 597.61 | $549.35 | — |
| 2022-09-30 | 604.18 | $549.35 | 1 |
| 2022-09-29 | 611.17 | $579.60 | — |
| 2022-09-28 | 615.56 | $579.60 | — |
| 2022-09-27 | 620.23 | $579.60 | — |
| 2022-09-26 | 625.18 | $579.60 | 1 |
| 2022-09-23 | 630.41 | $583.35 | — |
| 2022-09-22 | 635.60 | $583.35 | 20 |
| 2022-09-21 | 641.11 | $642.78 | — |
| 2022-09-20 | 641.00 | $642.78 | — |
| 2022-09-19 | 641.06 | $642.78 | — |
| 2022-09-16 | 641.29 | $642.78 | — |
| 2022-09-15 | 641.68 | $642.78 | — |
| 2022-09-14 | 642.24 | $642.78 | 2 |
| 2022-09-13 | 643.10 | $640.00 | — |
| 2022-09-12 | 644.55 | $640.00 | — |
| 2022-09-09 | 646.33 | $640.00 | 1 |
| 2022-09-08 | 648.18 | $638.65 | — |
| 2022-09-07 | 650.24 | $638.65 | — |
| 2022-09-06 | 652.38 | $638.65 | — |
| 2022-09-02 | 654.60 | $638.65 | 2 |
| 2022-09-01 | 656.89 | $638.50 | — |
| 2022-08-31 | 659.27 | $638.50 | — |
| 2022-08-30 | 661.74 | $638.50 | — |
| 2022-08-29 | 664.28 | $638.50 | — |
| 2022-08-26 | 666.90 | $638.50 | 1 |
| 2022-08-25 | 669.60 | $650.00 | — |
| 2022-08-24 | 671.23 | $650.00 | 5 |
| 2022-08-23 | 672.85 | $652.00 | 5 |
| 2022-08-22 | 674.26 | $677.75 | — |
| 2022-08-19 | 672.98 | $677.75 | — |
| 2022-08-18 | 671.47 | $677.75 | — |
| 2022-08-17 | 669.81 | $677.75 | 6 |
| 2022-08-16 | 668.01 | $707.00 | — |
| 2022-08-15 | 662.74 | $707.00 | 12 |
| 2022-08-12 | 656.79 | $710.00 | 25 |
| 2022-08-11 | 649.84 | $655.00 | — |
| 2022-08-10 | 647.70 | $655.00 | — |
| 2022-08-09 | 645.12 | $655.00 | — |
| 2022-08-08 | 642.11 | $655.00 | — |
| 2022-08-05 | 638.65 | $655.00 | — |
| 2022-08-04 | 634.82 | $655.00 | — |
| 2022-08-03 | 630.61 | $655.00 | — |
| 2022-08-02 | 626.03 | $655.00 | — |
| 2022-08-01 | 621.08 | $655.00 | — |
| 2022-07-29 | 615.75 | $655.00 | — |
| 2022-07-28 | 610.05 | $655.00 | 5 |
| 2022-07-27 | 603.99 | $648.00 | — |
| 2022-07-26 | 598.28 | $648.00 | 16 |
| 2022-07-25 | 592.24 | $628.36 | — |
| 2022-07-22 | 587.84 | $628.36 | 3 |
| 2022-07-21 | 583.43 | $647.75 | — |
| 2022-07-20 | 577.06 | $647.75 | 8 |
| 2022-07-19 | 570.59 | $563.00 | — |
| 2022-07-18 | 572.48 | $563.00 | — |
| 2022-07-15 | 574.66 | $563.00 | — |
| 2022-07-14 | 577.14 | $563.00 | — |
| 2022-07-13 | 579.92 | $563.00 | — |
| 2022-07-12 | 582.99 | $563.00 | — |
| 2022-07-11 | 586.36 | $563.00 | 1 |
| 2022-07-08 | 590.02 | $576.33 | — |
| 2022-07-07 | 592.64 | $576.33 | — |
| 2022-07-06 | 595.42 | $576.33 | — |
| 2022-07-05 | 598.36 | $576.33 | — |
| 2022-07-01 | 601.45 | $576.33 | — |
| 2022-06-30 | 604.70 | $576.33 | 27 |
| 2022-06-29 | 607.87 | $581.00 | 11 |
| 2022-06-28 | 610.52 | $580.01 | — |
| 2022-06-27 | 613.17 | $580.01 | — |
| 2022-06-24 | 615.73 | $580.01 | 6 |
| 2022-06-23 | 618.21 | $625.00 | — |
| 2022-06-22 | 616.11 | $625.00 | — |
| 2022-06-21 | 613.70 | $625.00 | — |
| 2022-06-17 | 611.00 | $625.00 | — |
| 2022-06-16 | 608.00 | $625.00 | — |
| 2022-06-15 | 604.69 | $625.00 | — |
| 2022-06-14 | 601.09 | $625.00 | — |
| 2022-06-13 | 597.18 | $625.00 | — |
| 2022-06-10 | 592.98 | $625.00 | — |
| 2022-06-09 | 588.45 | $625.00 | — |
| 2022-06-08 | 583.60 | $625.00 | 10 |
| 2022-06-07 | 578.52 | $609.00 | — |
| 2022-06-06 | 574.81 | $609.00 | — |
| 2022-06-03 | 570.96 | $609.00 | — |
| 2022-06-02 | 566.96 | $609.00 | 1 |
| 2022-06-01 | 562.84 | $562.00 | — |
| 2022-05-31 | 563.41 | $562.00 | — |
| 2022-05-27 | 564.29 | $562.00 | — |
| 2022-05-26 | 565.41 | $562.00 | — |
| 2022-05-25 | 566.76 | $562.00 | — |
| 2022-05-24 | 568.32 | $562.00 | — |
| 2022-05-23 | 570.23 | $562.00 | — |
| 2022-05-20 | 572.73 | $562.00 | — |
| 2022-05-19 | 575.84 | $562.00 | — |
| 2022-05-18 | 579.54 | $562.00 | — |
| 2022-05-17 | 583.84 | $562.00 | — |
| 2022-05-16 | 588.74 | $562.00 | — |
| 2022-05-13 | 594.24 | $562.00 | 15 |
| 2022-05-12 | 600.12 | $557.00 | — |
| 2022-05-11 | 606.88 | $557.00 | 1 |
| 2022-05-10 | 614.06 | $577.59 | — |
| 2022-05-09 | 619.59 | $577.59 | — |
| 2022-05-06 | 625.44 | $577.59 | — |
| 2022-05-05 | 631.73 | $577.59 | 2 |
| 2022-05-04 | 638.45 | $585.25 | 33 |
| 2022-05-03 | 644.91 | $606.50 | 1 |
| 2022-05-02 | 649.65 | $626.99 | 27 |
| 2022-04-29 | 652.63 | $611.00 | — |
| 2022-04-28 | 657.41 | $611.00 | 100 |
| 2022-04-27 | 662.55 | $608.00 | 1 |
| 2022-04-26 | 668.36 | $633.00 | 1 |
| 2022-04-25 | 671.84 | $687.80 | — |
| 2022-04-22 | 669.90 | $687.80 | — |
| 2022-04-21 | 667.74 | $687.80 | — |
| 2022-04-20 | 665.37 | $687.80 | — |
| 2022-04-19 | 663.08 | $687.80 | — |
| 2022-04-18 | 660.85 | $687.80 | 1 |
| 2022-04-14 | 658.22 | $641.00 | 20 |
| 2022-04-13 | 659.87 | $643.86 | — |
| 2022-04-12 | 661.06 | $643.86 | — |
| 2022-04-11 | 662.06 | $643.86 | 2 |
| 2022-04-08 | 662.87 | $643.86 | 1 |
| 2022-04-07 | 663.59 | $669.00 | — |
| 2022-04-06 | 661.71 | $669.00 | 1 |
| 2022-04-05 | 659.39 | $685.00 | 4 |
| 2022-04-04 | 655.01 | $668.31 | — |
| 2022-04-01 | 651.91 | $668.31 | — |
| 2022-03-31 | 648.71 | $668.31 | 60 |
| 2022-03-30 | 645.60 | $688.00 | — |
| 2022-03-29 | 640.59 | $688.00 | 41 |
| 2022-03-28 | 635.55 | $643.86 | — |
| 2022-03-25 | 634.90 | $643.86 | — |
| 2022-03-24 | 634.51 | $643.86 | — |
| 2022-03-23 | 634.39 | $643.86 | 4 |
| 2022-03-22 | 634.56 | $702.00 | — |
| 2022-03-21 | 629.20 | $702.00 | 1 |
| 2022-03-18 | 624.02 | $604.00 | — |
| 2022-03-17 | 628.82 | $604.00 | — |
| 2022-03-16 | 634.26 | $604.00 | — |
| 2022-03-15 | 640.35 | $604.00 | — |
| 2022-03-14 | 646.86 | $604.00 | 100 |
| 2022-03-11 | 654.04 | $625.79 | — |
| 2022-03-10 | 659.84 | $625.79 | 55 |
| 2022-03-09 | 666.33 | $574.30 | — |
| 2022-03-08 | 678.66 | $574.30 | 5 |
| 2022-03-07 | 691.92 | $602.63 | 3 |
| 2022-03-04 | 703.29 | $648.00 | 1 |
| 2022-03-03 | 710.92 | $688.00 | 13 |
| 2022-03-02 | 715.14 | $681.75 | — |
| 2022-03-01 | 720.38 | $681.75 | — |
| 2022-02-28 | 726.04 | $681.75 | 1 |
| 2022-02-25 | 731.97 | $699.99 | — |
| 2022-02-24 | 736.35 | $699.99 | 2 |
| 2022-02-23 | 740.92 | $704.50 | — |
| 2022-02-22 | 745.33 | $704.50 | 10 |
| 2022-02-18 | 750.02 | $739.22 | — |
| 2022-02-17 | 751.50 | $739.22 | — |
| 2022-02-16 | 753.10 | $739.22 | — |
| 2022-02-15 | 754.80 | $739.23 | 2 |
| 2022-02-14 | 756.61 | $694.20 | 1 |
| 2022-02-11 | 763.09 | $744.00 | 13 |
| 2022-02-10 | 765.38 | $770.90 | — |
| 2022-02-09 | 765.56 | $770.90 | — |
| 2022-02-08 | 766.17 | $770.90 | — |
| 2022-02-07 | 767.21 | $770.90 | — |
| 2022-02-04 | 768.70 | $770.90 | — |
| 2022-02-03 | 770.62 | $770.90 | — |
| 2022-02-02 | 772.99 | $770.90 | — |
| 2022-02-01 | 775.65 | $770.90 | — |
| 2022-01-31 | 778.62 | $770.90 | 1 |
| 2022-01-28 | 781.82 | $738.90 | — |
| 2022-01-27 | 788.45 | $738.90 | — |
| 2022-01-26 | 795.54 | $738.90 | 1 |
| 2022-01-25 | 803.08 | $762.00 | — |
| 2022-01-24 | 808.57 | $762.00 | — |
| 2022-01-21 | 813.99 | $762.00 | — |
| 2022-01-20 | 819.32 | $762.00 | — |
| 2022-01-19 | 824.57 | $762.00 | — |
| 2022-01-18 | 829.72 | $762.00 | 2 |
| 2022-01-14 | 834.88 | $772.45 | 1 |
| 2022-01-13 | 839.01 | $862.90 | — |
| 2022-01-12 | 834.05 | $862.90 | — |
| 2022-01-11 | 828.61 | $862.90 | — |
| 2022-01-10 | 822.70 | $862.90 | — |
| 2022-01-07 | 816.32 | $862.90 | — |
| 2022-01-06 | 809.47 | $862.90 | — |
| 2022-01-05 | 802.14 | $862.90 | 4 |
| 2022-01-04 | 794.42 | $834.23 | — |
| 2022-01-03 | 788.97 | $834.23 | 25 |
| 2021-12-31 | 783.21 | $820.00 | — |
| 2021-12-30 | 778.69 | $820.00 | 18 |
| 2021-12-29 | 774.06 | $834.23 | — |
| 2021-12-28 | 767.90 | $834.23 | 3 |
| 2021-12-27 | 761.55 | $794.50 | 3 |
| 2021-12-23 | 759.09 | $744.71 | — |
| 2021-12-22 | 761.70 | $744.71 | — |
| 2021-12-21 | 764.65 | $744.71 | 1 |
| 2021-12-20 | 767.93 | $742.00 | 5 |
| 2021-12-17 | 771.81 | $763.63 | — |
| 2021-12-16 | 773.95 | $763.63 | — |
| 2021-12-15 | 776.35 | $763.63 | — |
| 2021-12-14 | 779.03 | $763.63 | — |
| 2021-12-13 | 781.99 | $763.63 | — |
| 2021-12-10 | 785.05 | $763.63 | — |
| 2021-12-09 | 788.22 | $763.63 | — |
| 2021-12-08 | 791.49 | $763.63 | 1 |
| 2021-12-07 | 795.03 | $780.00 | 1 |
| 2021-12-06 | 797.24 | $737.48 | 2 |
| 2021-12-03 | 803.79 | $769.56 | 1 |
| 2021-12-02 | 807.38 | $796.29 | — |
| 2021-12-01 | 808.41 | $796.29 | — |
| 2021-11-30 | 809.41 | $796.29 | — |
| 2021-11-29 | 810.39 | $796.29 | 3 |
| 2021-11-26 | 811.32 | $815.00 | — |
| 2021-11-24 | 810.35 | $815.00 | — |
| 2021-11-23 | 809.17 | $815.00 | — |
| 2021-11-22 | 807.78 | $815.00 | — |
| 2021-11-19 | 806.17 | $815.00 | 1 |
| 2021-11-18 | 804.36 | $828.00 | 1 |
| 2021-11-17 | 801.02 | $821.10 | — |
| 2021-11-16 | 798.11 | $821.10 | — |
| 2021-11-15 | 794.88 | $821.10 | 1 |
| 2021-11-12 | 791.33 | $786.00 | — |
| 2021-11-11 | 790.93 | $786.00 | — |
| 2021-11-10 | 790.33 | $786.00 | 17 |
| 2021-11-09 | 789.53 | $818.99 | 5 |
| 2021-11-08 | 785.23 | $828.00 | 60 |
| 2021-11-05 | 779.67 | $799.35 | 1 |
| 2021-11-04 | 776.58 | $790.00 | 6 |
| 2021-11-03 | 774.13 | $792.00 | — |
| 2021-11-02 | 771.24 | $792.00 | 1 |
| 2021-11-01 | 768.09 | $789.00 | 6 |
| 2021-10-29 | 764.76 | $788.95 | — |
| 2021-10-28 | 761.29 | $788.95 | 1 |
| 2021-10-27 | 757.65 | $770.40 | — |
| 2021-10-26 | 755.71 | $770.40 | — |
| 2021-10-25 | 753.69 | $770.40 | — |
| 2021-10-22 | 751.60 | $770.40 | — |
| 2021-10-21 | 749.44 | $770.40 | — |
| 2021-10-20 | 747.21 | $770.40 | 4 |
| 2021-10-19 | 744.90 | $755.00 | — |
| 2021-10-18 | 744.05 | $755.00 | 2 |
| 2021-10-15 | 743.11 | $744.00 | — |
| 2021-10-14 | 743.18 | $744.00 | — |
| 2021-10-13 | 743.21 | $744.00 | — |
| 2021-10-12 | 743.16 | $744.00 | — |
| 2021-10-11 | 743.35 | $744.00 | — |
| 2021-10-08 | 743.76 | $744.00 | 5 |
| 2021-10-07 | 744.41 | $738.67 | — |
| 2021-10-06 | 745.71 | $738.67 | — |
| 2021-10-05 | 747.23 | $738.67 | 47 |
| 2021-10-04 | 748.72 | $691.00 | 12 |
| 2021-10-01 | 754.94 | $757.00 | 5 |
| 2021-09-30 | 754.75 | $755.00 | — |
| 2021-09-29 | 754.64 | $755.00 | — |
| 2021-09-28 | 754.41 | $755.00 | — |
| 2021-09-27 | 754.07 | $755.00 | — |
| 2021-09-24 | 753.61 | $755.00 | — |
| 2021-09-23 | 753.04 | $755.00 | — |
| 2021-09-22 | 752.58 | $755.00 | — |
| 2021-09-21 | 752.22 | $755.00 | 4 |
| 2021-09-20 | 751.96 | $735.00 | — |
| 2021-09-17 | 753.81 | $735.00 | — |
| 2021-09-16 | 755.86 | $735.00 | 1 |
| 2021-09-15 | 758.17 | $730.00 | 3 |
| 2021-09-14 | 761.43 | $792.00 | — |
| 2021-09-13 | 759.06 | $792.00 | — |
| 2021-09-10 | 756.96 | $792.00 | 1 |
| 2021-09-09 | 754.98 | $770.00 | 2 |
| 2021-09-08 | 755.31 | $786.00 | 5 |
| 2021-09-07 | 754.25 | $731.05 | 19 |
| 2021-09-03 | 758.90 | $731.05 | — |
| 2021-09-02 | 764.03 | $731.05 | — |
| 2021-09-01 | 769.67 | $731.05 | — |
| 2021-08-31 | 775.80 | $731.05 | — |
| 2021-08-30 | 782.44 | $731.05 | — |
| 2021-08-27 | 789.57 | $731.05 | — |
| 2021-08-26 | 797.05 | $731.05 | 41 |
| 2021-08-25 | 804.88 | $777.00 | 29 |
| 2021-08-24 | 808.47 | $777.00 | — |
| 2021-08-23 | 812.29 | $777.00 | — |
| 2021-08-20 | 816.32 | $777.00 | — |
| 2021-08-19 | 820.59 | $777.00 | 6 |
| 2021-08-18 | 824.73 | $789.00 | 1 |
| 2021-08-17 | 827.54 | $830.00 | 31 |
| 2021-08-16 | 826.06 | $850.00 | — |
| 2021-08-13 | 822.20 | $850.00 | 1 |
| 2021-08-12 | 817.87 | $815.00 | — |
| 2021-08-11 | 816.56 | $815.00 | — |
| 2021-08-10 | 814.94 | $815.00 | 1 |
| 2021-08-09 | 813.01 | $832.00 | — |
| 2021-08-06 | 809.08 | $832.00 | 10 |
| 2021-08-05 | 804.75 | $836.00 | — |
| 2021-08-04 | 799.63 | $836.00 | — |
| 2021-08-03 | 794.10 | $836.00 | 17 |
| 2021-08-02 | 788.30 | $835.00 | 1 |
| 2021-07-30 | 782.48 | $805.00 | — |
| 2021-07-29 | 779.52 | $805.00 | — |
| 2021-07-28 | 776.59 | $805.00 | 2 |
| 2021-07-27 | 773.74 | $824.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
503.23
2026-07-23
Close Price
$490.00
Vol: 54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
494.82
Average
688.80
Maximum
948.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 503.23 | $490.00 | 54 |
| 2026-07-22 | 507.09 | $504.82 | — |
| 2026-07-21 | 508.50 | $504.82 | — |
| 2026-07-20 | 510.18 | $504.82 | 1 |
| 2026-07-17 | 512.17 | $504.82 | 1 |
| 2026-07-16 | 514.52 | $504.82 | 1 |
| 2026-07-15 | 517.29 | $504.82 | — |
| 2026-07-14 | 520.53 | $504.82 | — |
| 2026-07-13 | 524.31 | $504.82 | 2 |
| 2026-07-10 | 528.72 | $520.63 | 4 |
| 2026-07-09 | 530.51 | $520.63 | 4 |
| 2026-07-08 | 532.59 | $520.63 | — |
| 2026-07-07 | 534.99 | $520.63 | — |
| 2026-07-06 | 537.77 | $520.63 | 4 |
| 2026-07-02 | 540.98 | $520.63 | 4 |
| 2026-07-01 | 544.67 | $542.00 | 4 |
| 2026-06-30 | 544.41 | $542.00 | 4 |
| 2026-06-29 | 544.07 | $542.00 | 4 |
| 2026-06-26 | 543.63 | $542.00 | 4 |
| 2026-06-25 | 543.08 | $542.00 | 4 |
| 2026-06-24 | 542.39 | $542.00 | 4 |
| 2026-06-23 | 541.54 | $542.00 | 4 |
| 2026-06-22 | 540.52 | $542.00 | 4 |
| 2026-06-18 | 539.28 | $542.00 | 4 |
| 2026-06-17 | 537.79 | $542.00 | 4 |
| 2026-06-16 | 536.03 | $542.00 | 4 |
| 2026-06-15 | 533.93 | $542.00 | 20 |
| 2026-06-12 | 531.47 | $551.14 | 4 |
| 2026-06-11 | 526.65 | $532.38 | 4 |
| 2026-06-10 | 524.98 | $532.38 | 4 |
| 2026-06-09 | 523.02 | $532.38 | 4 |
| 2026-06-08 | 520.74 | $532.38 | 1 |
| 2026-06-05 | 518.08 | $524.08 | 4 |
| 2026-06-04 | 516.73 | $524.08 | 4 |
| 2026-06-03 | 515.17 | $524.08 | 4 |
| 2026-06-02 | 513.36 | $524.08 | 4 |
| 2026-06-01 | 511.26 | $524.08 | 4 |
| 2026-05-29 | 508.85 | $524.08 | 4 |
| 2026-05-28 | 506.07 | $524.08 | 4 |
| 2026-05-27 | 502.87 | $524.08 | 4 |
| 2026-05-26 | 499.19 | $524.08 | 1 |
| 2026-05-22 | 494.98 | $501.69 | 4 |
| 2026-05-21 | 494.88 | $501.69 | 4 |
| 2026-05-20 | 494.82 | $501.69 | 4 |
| 2026-05-19 | 494.83 | $501.69 | 4 |
| 2026-05-18 | 494.91 | $501.69 | 18 |
| 2026-05-15 | 495.09 | $502.45 | — |
| 2026-05-14 | 495.22 | $502.45 | 4 |
| 2026-05-13 | 495.47 | $502.45 | 4 |
| 2026-05-12 | 495.84 | $502.45 | 4 |
| 2026-05-11 | 496.37 | $502.45 | 4 |
| 2026-05-08 | 497.08 | $502.45 | 4 |
| 2026-05-07 | 498.01 | $502.45 | — |
| 2026-05-06 | 499.20 | $502.45 | 4 |
| 2026-05-05 | 500.68 | $502.45 | 4 |
| 2026-05-04 | 502.52 | $502.45 | 1 |
| 2026-05-01 | 504.76 | $502.45 | 1 |
| 2026-04-30 | 507.47 | $483.56 | 1 |
| 2026-04-29 | 514.70 | $483.56 | 100 |
| 2026-04-28 | 523.19 | $506.69 | 18 |
| 2026-04-27 | 528.25 | $525.00 | 1 |
| 2026-04-24 | 530.34 | $525.00 | 1 |
| 2026-04-23 | 532.84 | $530.00 | 1 |
| 2026-04-22 | 534.75 | $540.62 | 116 |
| 2026-04-21 | 534.79 | $547.00 | 2 |
| 2026-04-20 | 533.56 | $547.00 | — |
| 2026-04-17 | 532.22 | $547.00 | 2 |
| 2026-04-16 | 530.73 | $547.00 | 2 |
| 2026-04-15 | 529.10 | $547.00 | 21 |
| 2026-04-14 | 527.30 | $545.00 | 2 |
| 2026-04-13 | 525.75 | $542.88 | 6 |
| 2026-04-10 | 524.51 | $520.00 | 1 |
| 2026-04-09 | 528.02 | $520.00 | 1 |
| 2026-04-08 | 532.21 | $520.00 | 1 |
| 2026-04-07 | 537.20 | $520.00 | 1 |
| 2026-04-06 | 543.10 | $517.90 | 1 |
| 2026-04-02 | 550.50 | $517.90 | 6 |
| 2026-04-01 | 559.18 | $568.00 | 1 |
| 2026-03-31 | 558.77 | $568.00 | 1 |
| 2026-03-30 | 558.38 | $568.00 | 1 |
| 2026-03-27 | 558.01 | $568.00 | 1 |
| 2026-03-26 | 557.66 | $568.00 | 1 |
| 2026-03-25 | 557.35 | $568.00 | 1 |
| 2026-03-24 | 557.10 | $568.00 | 1 |
| 2026-03-23 | 556.90 | $568.00 | 1 |
| 2026-03-20 | 556.79 | $568.00 | 1 |
| 2026-03-19 | 556.77 | $568.00 | 1 |
| 2026-03-18 | 556.88 | $568.00 | 1 |
| 2026-03-17 | 557.13 | $568.00 | 1 |
| 2026-03-16 | 557.56 | $568.00 | — |
| 2026-03-13 | 558.20 | $568.00 | 1 |
| 2026-03-12 | 559.09 | $568.00 | 1 |
| 2026-03-11 | 560.28 | $568.00 | 1 |
| 2026-03-10 | 561.82 | $536.17 | 3 |
| 2026-03-09 | 570.46 | $536.17 | 28 |
| 2026-03-06 | 580.64 | $560.00 | 1 |
| 2026-03-05 | 587.57 | $580.00 | 2 |
| 2026-03-04 | 591.52 | $566.08 | 1 |
| 2026-03-03 | 599.14 | $545.40 | 2 |
| 2026-03-02 | 612.44 | $633.22 | 1 |
| 2026-02-27 | 609.46 | $633.22 | 1 |
| 2026-02-26 | 606.08 | $633.22 | 1 |
| 2026-02-25 | 602.26 | $633.22 | 1 |
| 2026-02-24 | 597.92 | $633.22 | 30 |
| 2026-02-23 | 593.02 | $594.37 | 1 |
| 2026-02-20 | 595.66 | $594.37 | 6 |
| 2026-02-19 | 598.87 | $590.00 | — |
| 2026-02-18 | 603.65 | $590.00 | — |
| 2026-02-17 | 609.35 | $590.00 | — |
| 2026-02-13 | 616.09 | $590.00 | — |
| 2026-02-12 | 624.05 | $590.00 | — |
| 2026-02-11 | 633.38 | $590.00 | 50 |
| 2026-02-10 | 644.30 | $646.96 | — |
| 2026-02-09 | 645.06 | $646.96 | — |
| 2026-02-06 | 645.99 | $646.96 | — |
| 2026-02-05 | 647.15 | $646.96 | 1 |
| 2026-02-04 | 648.56 | $646.96 | 1 |
| 2026-02-03 | 650.27 | $646.96 | 1 |
| 2026-02-02 | 652.32 | $646.96 | — |
| 2026-01-30 | 654.76 | $646.96 | — |
| 2026-01-29 | 657.66 | $646.96 | 1 |
| 2026-01-28 | 661.08 | $646.96 | 1 |
| 2026-01-27 | 665.10 | $646.96 | 16 |
| 2026-01-26 | 669.81 | $654.25 | 1 |
| 2026-01-23 | 673.78 | $654.25 | 1 |
| 2026-01-22 | 678.41 | $654.25 | 1 |
| 2026-01-21 | 683.81 | $654.25 | 12 |
| 2026-01-20 | 690.06 | $639.80 | 3 |
| 2026-01-16 | 700.36 | $695.00 | 1 |
| 2026-01-15 | 700.64 | $695.00 | 1 |
| 2026-01-14 | 700.91 | $695.00 | 1 |
| 2026-01-13 | 701.19 | $695.00 | 1 |
| 2026-01-12 | 701.46 | $695.00 | 1 |
| 2026-01-09 | 701.71 | $695.00 | 1 |
| 2026-01-08 | 701.95 | $695.00 | 1 |
| 2026-01-07 | 702.16 | $695.00 | 1 |
| 2026-01-06 | 702.34 | $706.40 | — |
| 2026-01-05 | 700.08 | $706.40 | 2 |
| 2026-01-02 | 697.39 | $700.00 | 1 |
| 2025-12-31 | 695.55 | $700.00 | 1 |
| 2025-12-30 | 693.36 | $700.00 | 1 |
| 2025-12-29 | 690.74 | $688.00 | 197 |
| 2025-12-26 | 690.18 | $691.93 | 8 |
| 2025-12-24 | 688.64 | $691.93 | — |
| 2025-12-23 | 686.80 | $691.93 | 8 |
| 2025-12-22 | 684.61 | $691.93 | 8 |
| 2025-12-19 | 682.01 | $691.94 | 8 |
| 2025-12-18 | 678.94 | $700.00 | 8 |
| 2025-12-17 | 673.64 | $695.62 | 8 |
| 2025-12-16 | 668.38 | $671.14 | 8 |
| 2025-12-15 | 667.41 | $671.14 | 6 |
| 2025-12-12 | 666.27 | $656.44 | — |
| 2025-12-11 | 668.02 | $656.44 | — |
| 2025-12-10 | 670.03 | $656.44 | 8 |
| 2025-12-09 | 672.33 | $656.44 | 8 |
| 2025-12-08 | 674.98 | $656.44 | 8 |
| 2025-12-05 | 678.00 | $677.57 | 8 |
| 2025-12-04 | 677.00 | $677.57 | 8 |
| 2025-12-03 | 675.79 | $677.57 | 8 |
| 2025-12-02 | 674.33 | $677.57 | 11 |
| 2025-12-01 | 672.58 | $662.51 | 1 |
| 2025-11-28 | 673.67 | $662.51 | — |
| 2025-11-26 | 674.88 | $662.51 | 1 |
| 2025-11-25 | 676.22 | $662.51 | — |
| 2025-11-24 | 677.71 | $662.51 | 1 |
| 2025-11-21 | 679.35 | $662.51 | 1 |
| 2025-11-20 | 681.17 | $662.51 | 1 |
| 2025-11-19 | 683.20 | $658.91 | 1 |
| 2025-11-18 | 686.19 | $658.91 | 1 |
| 2025-11-17 | 689.55 | $699.00 | 1 |
| 2025-11-14 | 684.88 | $699.00 | 1 |
| 2025-11-13 | 679.32 | $699.00 | 30 |
| 2025-11-12 | 672.75 | $664.03 | 1 |
| 2025-11-11 | 672.38 | $664.03 | 1 |
| 2025-11-10 | 671.84 | $664.03 | 1 |
| 2025-11-07 | 671.08 | $664.03 | 1 |
| 2025-11-06 | 670.08 | $664.03 | 1 |
| 2025-11-05 | 668.80 | $664.03 | 1 |
| 2025-11-04 | 667.17 | $664.03 | 2 |
| 2025-11-03 | 665.15 | $646.87 | 1 |
| 2025-10-31 | 666.29 | $646.87 | 1 |
| 2025-10-30 | 667.46 | $646.87 | 1 |
| 2025-10-29 | 668.66 | $646.87 | 1 |
| 2025-10-28 | 669.88 | $680.26 | 6 |
| 2025-10-27 | 664.10 | $662.74 | — |
| 2025-10-24 | 660.89 | $662.74 | 18 |
| 2025-10-23 | 657.00 | $662.49 | — |
| 2025-10-22 | 652.36 | $662.50 | 6 |
| 2025-10-21 | 646.81 | $659.75 | 7 |
| 2025-10-20 | 640.77 | $660.00 | 50 |
| 2025-10-17 | 633.56 | $660.00 | 1 |
| 2025-10-16 | 625.04 | $646.54 | — |
| 2025-10-15 | 617.85 | $646.54 | 53 |
| 2025-10-14 | 609.39 | $600.50 | 1 |
| 2025-10-13 | 609.15 | $616.22 | — |
| 2025-10-10 | 605.46 | $616.22 | — |
| 2025-10-09 | 601.07 | $616.22 | 6 |
| 2025-10-08 | 595.88 | $600.00 | — |
| 2025-10-07 | 593.18 | $600.00 | — |
| 2025-10-06 | 589.95 | $600.00 | 3 |
| 2025-10-03 | 586.12 | $606.18 | 5 |
| 2025-10-02 | 580.29 | $604.89 | 2 |
| 2025-10-01 | 573.73 | $571.26 | — |
| 2025-09-30 | 573.14 | $571.26 | — |
| 2025-09-29 | 572.39 | $571.26 | — |
| 2025-09-26 | 571.48 | $571.26 | — |
| 2025-09-25 | 570.35 | $571.26 | — |
| 2025-09-24 | 568.99 | $571.26 | — |
| 2025-09-23 | 567.35 | $571.26 | — |
| 2025-09-22 | 565.38 | $571.26 | 2 |
| 2025-09-19 | 563.05 | $570.21 | 1 |
| 2025-09-18 | 560.52 | $555.19 | — |
| 2025-09-17 | 560.69 | $555.19 | — |
| 2025-09-16 | 560.84 | $555.19 | — |
| 2025-09-15 | 560.96 | $555.19 | — |
| 2025-09-12 | 561.04 | $555.19 | 1 |
| 2025-09-11 | 561.07 | $548.10 | 4 |
| 2025-09-10 | 562.55 | $546.48 | 2 |
| 2025-09-09 | 564.52 | $558.13 | — |
| 2025-09-08 | 564.29 | $558.13 | — |
| 2025-09-05 | 563.93 | $558.13 | 117 |
| 2025-09-04 | 563.43 | $575.00 | — |
| 2025-09-03 | 559.20 | $575.00 | — |
| 2025-09-02 | 554.22 | $575.00 | — |
| 2025-08-29 | 548.36 | $575.00 | — |
| 2025-08-28 | 541.50 | $575.00 | 16 |
| 2025-08-27 | 533.49 | $539.45 | — |
| 2025-08-26 | 531.65 | $539.45 | — |
| 2025-08-25 | 529.49 | $539.45 | — |
| 2025-08-22 | 526.96 | $539.45 | — |
| 2025-08-21 | 524.01 | $539.45 | 7 |
| 2025-08-20 | 520.57 | $527.54 | — |
| 2025-08-19 | 519.09 | $527.54 | — |
| 2025-08-18 | 517.38 | $527.54 | — |
| 2025-08-15 | 515.40 | $527.54 | — |
| 2025-08-14 | 513.11 | $527.54 | — |
| 2025-08-13 | 510.48 | $527.54 | 1 |
| 2025-08-12 | 507.45 | $503.03 | 1 |
| 2025-08-11 | 509.13 | $502.87 | — |
| 2025-08-08 | 511.15 | $502.87 | — |
| 2025-08-07 | 513.53 | $502.87 | — |
| 2025-08-06 | 516.32 | $502.87 | — |
| 2025-08-05 | 519.57 | $502.87 | — |
| 2025-08-04 | 523.36 | $502.87 | — |
| 2025-08-01 | 527.77 | $502.87 | 44 |
| 2025-07-31 | 532.87 | $529.59 | — |
| 2025-07-30 | 533.15 | $529.59 | — |
| 2025-07-29 | 533.45 | $529.59 | — |
| 2025-07-28 | 533.78 | $529.59 | — |
| 2025-07-25 | 534.13 | $529.59 | — |
| 2025-07-24 | 534.51 | $529.59 | — |
| 2025-07-23 | 534.91 | $529.59 | — |
| 2025-07-22 | 535.35 | $529.59 | — |
| 2025-07-21 | 535.82 | $529.59 | — |
| 2025-07-18 | 536.33 | $529.59 | — |
| 2025-07-17 | 536.88 | $529.59 | 5 |
| 2025-07-16 | 537.46 | $544.83 | — |
| 2025-07-15 | 534.88 | $544.83 | — |
| 2025-07-14 | 531.84 | $544.83 | — |
| 2025-07-11 | 528.27 | $544.83 | — |
| 2025-07-10 | 524.09 | $544.83 | 2 |
| 2025-07-09 | 519.21 | $528.76 | — |
| 2025-07-08 | 516.92 | $528.76 | — |
| 2025-07-07 | 514.25 | $528.76 | — |
| 2025-07-03 | 511.15 | $528.76 | — |
| 2025-07-02 | 507.56 | $528.76 | 15 |
| 2025-07-01 | 503.41 | $514.10 | 2 |
| 2025-06-30 | 501.71 | $490.77 | 101 |
| 2025-06-27 | 504.68 | $489.96 | 20 |
| 2025-06-26 | 508.32 | $514.10 | — |
| 2025-06-25 | 507.49 | $514.10 | — |
| 2025-06-24 | 506.54 | $514.10 | 60 |
| 2025-06-23 | 505.47 | $486.00 | 1 |
| 2025-06-20 | 510.17 | $484.53 | 1 |
| 2025-06-18 | 515.96 | $522.62 | — |
| 2025-06-17 | 514.66 | $522.62 | — |
| 2025-06-16 | 513.15 | $522.62 | — |
| 2025-06-13 | 511.43 | $522.62 | — |
| 2025-06-12 | 509.44 | $522.62 | 2 |
| 2025-06-11 | 507.16 | $515.15 | — |
| 2025-06-10 | 506.12 | $515.15 | 1 |
| 2025-06-09 | 504.95 | $504.33 | 34 |
| 2025-06-06 | 505.90 | $509.07 | — |
| 2025-06-05 | 506.06 | $509.07 | — |
| 2025-06-04 | 506.28 | $509.07 | — |
| 2025-06-03 | 506.58 | $509.07 | — |
| 2025-06-02 | 506.98 | $509.07 | — |
| 2025-05-30 | 507.49 | $509.07 | 11 |
| 2025-05-29 | 508.13 | $510.37 | 1 |
| 2025-05-28 | 508.65 | $525.00 | 15 |
| 2025-05-27 | 506.22 | $498.00 | 1 |
| 2025-05-23 | 509.14 | $498.65 | — |
| 2025-05-22 | 512.46 | $498.65 | 42 |
| 2025-05-21 | 516.35 | $522.56 | — |
| 2025-05-20 | 515.88 | $522.56 | — |
| 2025-05-19 | 515.38 | $522.56 | — |
| 2025-05-16 | 514.84 | $522.56 | 1 |
| 2025-05-15 | 514.28 | $536.44 | — |
| 2025-05-14 | 510.75 | $536.44 | 3 |
| 2025-05-13 | 506.73 | $570.78 | 23 |
| 2025-05-12 | 494.92 | $504.29 | — |
| 2025-05-09 | 495.33 | $504.29 | — |
| 2025-05-08 | 495.93 | $504.29 | — |
| 2025-05-07 | 496.76 | $504.29 | — |
| 2025-05-06 | 497.85 | $504.29 | — |
| 2025-05-05 | 499.26 | $504.29 | — |
| 2025-05-02 | 501.04 | $504.29 | 22 |
| 2025-05-01 | 503.24 | $515.29 | — |
| 2025-04-30 | 503.63 | $515.29 | — |
| 2025-04-29 | 504.23 | $515.29 | — |
| 2025-04-28 | 505.09 | $515.29 | — |
| 2025-04-25 | 506.25 | $515.29 | — |
| 2025-04-24 | 507.77 | $515.29 | — |
| 2025-04-23 | 509.72 | $515.29 | — |
| 2025-04-22 | 512.15 | $515.29 | 5 |
| 2025-04-21 | 515.15 | $540.00 | — |
| 2025-04-17 | 513.63 | $540.00 | — |
| 2025-04-16 | 512.05 | $540.00 | — |
| 2025-04-15 | 510.44 | $540.00 | — |
| 2025-04-14 | 508.80 | $540.00 | 51 |
| 2025-04-11 | 507.14 | $496.10 | — |
| 2025-04-10 | 514.71 | $496.10 | — |
| 2025-04-09 | 523.77 | $496.10 | — |
| 2025-04-08 | 534.51 | $496.10 | 1 |
| 2025-04-07 | 547.22 | $502.80 | 5 |
| 2025-04-04 | 560.76 | $504.89 | 2152 |
| 2025-04-03 | 576.23 | $553.00 | 11 |
| 2025-04-02 | 584.20 | $577.61 | — |
| 2025-04-01 | 588.41 | $577.61 | — |
| 2025-03-31 | 593.44 | $577.61 | 15 |
| 2025-03-28 | 599.40 | $584.97 | 8 |
| 2025-03-27 | 604.89 | $593.00 | 11 |
| 2025-03-26 | 609.69 | $610.00 | — |
| 2025-03-25 | 611.79 | $610.00 | 17 |
| 2025-03-24 | 614.34 | $596.34 | 109 |
| 2025-03-21 | 620.28 | $605.00 | 50 |
| 2025-03-20 | 625.44 | $619.27 | 1 |
| 2025-03-19 | 628.52 | $619.42 | 1 |
| 2025-03-18 | 632.15 | $617.25 | — |
| 2025-03-17 | 636.89 | $617.25 | — |
| 2025-03-14 | 642.47 | $617.25 | — |
| 2025-03-13 | 649.01 | $617.25 | 827 |
| 2025-03-12 | 656.64 | $636.78 | — |
| 2025-03-11 | 661.42 | $636.78 | — |
| 2025-03-10 | 666.98 | $636.78 | — |
| 2025-03-07 | 673.45 | $636.78 | 41 |
| 2025-03-06 | 680.93 | $675.61 | — |
| 2025-03-05 | 681.41 | $675.61 | — |
| 2025-03-04 | 681.94 | $675.61 | — |
| 2025-03-03 | 682.51 | $675.61 | — |
| 2025-02-28 | 683.13 | $675.61 | — |
| 2025-02-27 | 683.81 | $675.61 | — |
| 2025-02-26 | 684.54 | $675.61 | — |
| 2025-02-25 | 685.34 | $675.61 | 1 |
| 2025-02-24 | 686.21 | $690.00 | — |
| 2025-02-21 | 684.12 | $690.00 | — |
| 2025-02-20 | 681.64 | $690.00 | — |
| 2025-02-19 | 678.70 | $690.00 | — |
| 2025-02-18 | 675.23 | $690.00 | 10 |
| 2025-02-14 | 671.16 | $651.60 | — |
| 2025-02-13 | 674.47 | $651.60 | — |
| 2025-02-12 | 678.27 | $651.60 | — |
| 2025-02-11 | 682.61 | $651.60 | 1 |
| 2025-02-10 | 687.58 | $670.00 | 2 |
| 2025-02-07 | 689.37 | $676.49 | — |
| 2025-02-06 | 689.98 | $676.49 | — |
| 2025-02-05 | 690.57 | $676.49 | — |
| 2025-02-04 | 691.14 | $676.49 | — |
| 2025-02-03 | 691.67 | $676.49 | — |
| 2025-01-31 | 692.15 | $676.49 | — |
| 2025-01-30 | 692.56 | $676.49 | 150 |
| 2025-01-29 | 692.89 | $683.18 | 20 |
| 2025-01-28 | 691.70 | $725.50 | 23 |
| 2025-01-27 | 681.24 | $700.00 | — |
| 2025-01-24 | 674.32 | $700.00 | 16 |
| 2025-01-23 | 666.16 | $694.16 | — |
| 2025-01-22 | 657.79 | $694.16 | 2 |
| 2025-01-21 | 647.97 | $660.41 | 4 |
| 2025-01-17 | 643.59 | $660.42 | 1 |
| 2025-01-16 | 638.42 | $664.88 | 2 |
| 2025-01-15 | 631.41 | $635.28 | 1 |
| 2025-01-14 | 629.45 | $629.93 | — |
| 2025-01-13 | 628.25 | $629.93 | — |
| 2025-01-10 | 626.80 | $629.93 | — |
| 2025-01-08 | 625.06 | $629.93 | — |
| 2025-01-07 | 622.99 | $629.93 | — |
| 2025-01-06 | 620.54 | $629.93 | — |
| 2025-01-03 | 617.65 | $629.93 | — |
| 2025-01-02 | 614.26 | $629.93 | 20 |
| 2024-12-31 | 610.29 | $614.00 | — |
| 2024-12-30 | 609.01 | $614.00 | — |
| 2024-12-27 | 607.51 | $614.00 | 153 |
| 2024-12-26 | 605.74 | $614.61 | — |
| 2024-12-24 | 603.54 | $614.61 | — |
| 2024-12-23 | 600.98 | $614.62 | 4 |
| 2024-12-20 | 597.99 | $595.93 | — |
| 2024-12-19 | 598.47 | $595.93 | 1 |
| 2024-12-18 | 599.03 | $609.77 | 1 |
| 2024-12-17 | 596.76 | $629.60 | 1 |
| 2024-12-16 | 589.95 | $598.90 | — |
| 2024-12-13 | 588.54 | $598.90 | — |
| 2024-12-12 | 586.93 | $598.90 | — |
| 2024-12-11 | 585.10 | $598.90 | — |
| 2024-12-10 | 583.02 | $598.90 | — |
| 2024-12-09 | 580.65 | $598.90 | — |
| 2024-12-06 | 577.95 | $598.90 | — |
| 2024-12-05 | 574.90 | $598.90 | — |
| 2024-12-04 | 571.43 | $598.90 | — |
| 2024-12-03 | 567.49 | $598.90 | 1 |
| 2024-12-02 | 563.03 | $568.28 | — |
| 2024-11-29 | 564.43 | $568.28 | — |
| 2024-11-27 | 566.18 | $568.28 | — |
| 2024-11-26 | 568.34 | $568.28 | 1 |
| 2024-11-25 | 570.98 | $566.91 | — |
| 2024-11-22 | 574.47 | $566.91 | — |
| 2024-11-21 | 578.64 | $566.91 | — |
| 2024-11-20 | 583.61 | $566.91 | — |
| 2024-11-19 | 589.49 | $566.91 | 308 |
| 2024-11-18 | 596.42 | $602.05 | — |
| 2024-11-15 | 597.17 | $602.05 | 204 |
| 2024-11-14 | 598.14 | $595.00 | 11 |
| 2024-11-13 | 600.84 | $577.00 | 96 |
| 2024-11-12 | 607.88 | $587.45 | — |
| 2024-11-11 | 613.93 | $587.45 | 1 |
| 2024-11-08 | 621.02 | $644.60 | — |
| 2024-11-07 | 617.29 | $644.60 | 120 |
| 2024-11-06 | 613.03 | $617.67 | 2 |
| 2024-11-05 | 613.84 | $613.29 | — |
| 2024-11-04 | 615.81 | $613.29 | — |
| 2024-11-01 | 618.17 | $613.29 | — |
| 2024-10-31 | 621.01 | $613.29 | — |
| 2024-10-30 | 624.40 | $613.29 | 1 |
| 2024-10-29 | 628.40 | $620.23 | — |
| 2024-10-28 | 631.67 | $620.23 | 1 |
| 2024-10-25 | 635.54 | $619.67 | 45 |
| 2024-10-24 | 640.21 | $653.40 | 2 |
| 2024-10-23 | 638.59 | $633.10 | — |
| 2024-10-22 | 641.05 | $633.10 | 1 |
| 2024-10-21 | 643.96 | $624.00 | 101 |
| 2024-10-18 | 649.31 | $601.30 | — |
| 2024-10-17 | 660.35 | $601.30 | — |
| 2024-10-16 | 673.18 | $601.30 | 20 |
| 2024-10-15 | 688.06 | $645.84 | 103 |
| 2024-10-14 | 695.90 | $690.00 | — |
| 2024-10-11 | 695.62 | $690.00 | — |
| 2024-10-10 | 695.22 | $690.00 | — |
| 2024-10-09 | 694.67 | $690.00 | — |
| 2024-10-08 | 693.94 | $690.00 | — |
| 2024-10-07 | 693.02 | $690.00 | — |
| 2024-10-04 | 691.85 | $690.00 | 5 |
| 2024-10-03 | 690.41 | $716.91 | — |
| 2024-10-02 | 682.97 | $716.91 | — |
| 2024-10-01 | 674.27 | $716.91 | — |
| 2024-09-30 | 664.10 | $716.91 | — |
| 2024-09-27 | 652.27 | $716.91 | — |
| 2024-09-26 | 638.54 | $716.91 | 3 |
| 2024-09-25 | 622.63 | $605.00 | — |
| 2024-09-24 | 627.80 | $605.00 | — |
| 2024-09-23 | 633.86 | $605.00 | 15 |
| 2024-09-20 | 640.95 | $641.00 | — |
| 2024-09-19 | 641.63 | $641.00 | — |
| 2024-09-18 | 642.45 | $641.00 | 1 |
| 2024-09-17 | 643.44 | $640.26 | — |
| 2024-09-16 | 644.77 | $640.26 | 1 |
| 2024-09-13 | 646.35 | $638.27 | 1 |
| 2024-09-12 | 648.64 | $616.63 | 12 |
| 2024-09-11 | 655.87 | $646.73 | — |
| 2024-09-10 | 657.93 | $646.73 | — |
| 2024-09-09 | 660.32 | $646.73 | 1 |
| 2024-09-06 | 663.10 | $670.20 | — |
| 2024-09-05 | 661.36 | $670.20 | — |
| 2024-09-04 | 659.34 | $670.20 | — |
| 2024-09-03 | 657.00 | $670.20 | — |
| 2024-08-30 | 654.27 | $670.20 | 20 |
| 2024-08-29 | 651.13 | $683.83 | 15 |
| 2024-08-28 | 644.62 | $668.20 | 1 |
| 2024-08-27 | 640.41 | $699.00 | — |
| 2024-08-26 | 629.07 | $699.00 | — |
| 2024-08-23 | 616.01 | $699.00 | 6 |
| 2024-08-22 | 600.96 | $614.91 | — |
| 2024-08-21 | 601.38 | $614.91 | — |
| 2024-08-20 | 602.03 | $614.91 | — |
| 2024-08-19 | 602.97 | $614.91 | — |
| 2024-08-16 | 604.26 | $614.91 | — |
| 2024-08-15 | 605.94 | $614.91 | — |
| 2024-08-14 | 608.10 | $614.91 | — |
| 2024-08-13 | 610.81 | $614.91 | — |
| 2024-08-12 | 614.17 | $614.91 | — |
| 2024-08-09 | 618.28 | $614.91 | — |
| 2024-08-08 | 623.27 | $614.91 | — |
| 2024-08-07 | 629.27 | $614.91 | — |
| 2024-08-06 | 636.43 | $614.91 | — |
| 2024-08-05 | 644.95 | $614.91 | 11 |
| 2024-08-02 | 655.02 | $629.30 | — |
| 2024-08-01 | 663.85 | $629.30 | 112 |
| 2024-07-31 | 674.25 | $656.65 | — |
| 2024-07-30 | 680.71 | $656.65 | 104 |
| 2024-07-29 | 688.32 | $668.00 | 4 |
| 2024-07-26 | 694.88 | $680.69 | — |
| 2024-07-25 | 699.93 | $680.69 | — |
| 2024-07-24 | 705.89 | $680.69 | 7 |
| 2024-07-23 | 712.88 | $726.06 | — |
| 2024-07-22 | 711.51 | $726.06 | 6 |
| 2024-07-19 | 710.01 | $705.10 | 4 |
| 2024-07-18 | 712.76 | $720.14 | 1 |
| 2024-07-17 | 712.87 | $729.48 | — |
| 2024-07-16 | 711.11 | $729.48 | 4 |
| 2024-07-15 | 709.18 | $730.75 | 1 |
| 2024-07-12 | 706.77 | $708.55 | — |
| 2024-07-11 | 708.76 | $708.55 | — |
| 2024-07-10 | 711.20 | $708.55 | — |
| 2024-07-09 | 714.14 | $708.55 | 3 |
| 2024-07-08 | 717.68 | $721.00 | 47 |
| 2024-07-05 | 719.28 | $721.00 | — |
| 2024-07-03 | 721.25 | $721.00 | — |
| 2024-07-02 | 723.65 | $721.00 | — |
| 2024-07-01 | 726.56 | $721.00 | 137 |
| 2024-06-28 | 730.06 | $721.00 | 2 |
| 2024-06-27 | 734.22 | $728.30 | 1 |
| 2024-06-26 | 737.63 | $736.18 | — |
| 2024-06-25 | 740.03 | $736.18 | 1 |
| 2024-06-24 | 742.91 | $728.00 | 26 |
| 2024-06-21 | 748.09 | $732.40 | — |
| 2024-06-20 | 753.26 | $732.40 | 16 |
| 2024-06-18 | 759.35 | $739.07 | — |
| 2024-06-17 | 765.08 | $739.07 | — |
| 2024-06-14 | 771.80 | $739.07 | 7 |
| 2024-06-13 | 779.64 | $787.71 | — |
| 2024-06-12 | 778.53 | $787.71 | — |
| 2024-06-11 | 777.27 | $787.71 | — |
| 2024-06-10 | 775.86 | $787.71 | — |
| 2024-06-07 | 774.26 | $787.71 | — |
| 2024-06-06 | 772.45 | $787.71 | 21 |
| 2024-06-05 | 770.41 | $780.00 | 10 |
| 2024-06-04 | 769.74 | $781.60 | 100 |
| 2024-06-03 | 768.70 | $765.42 | — |
| 2024-05-31 | 770.97 | $765.42 | 257 |
| 2024-05-30 | 773.68 | $750.80 | — |
| 2024-05-29 | 779.99 | $750.80 | 104 |
| 2024-05-28 | 787.36 | $780.00 | — |
| 2024-05-24 | 789.82 | $780.00 | 4 |
| 2024-05-23 | 792.72 | $789.01 | — |
| 2024-05-22 | 794.21 | $789.01 | 4 |
| 2024-05-21 | 795.99 | $810.00 | — |
| 2024-05-20 | 793.66 | $810.00 | — |
| 2024-05-17 | 790.99 | $810.00 | 5 |
| 2024-05-16 | 787.94 | $788.61 | — |
| 2024-05-15 | 788.97 | $788.61 | — |
| 2024-05-14 | 790.22 | $788.61 | — |
| 2024-05-13 | 791.73 | $788.61 | 1 |
| 2024-05-10 | 793.53 | $795.77 | — |
| 2024-05-09 | 794.18 | $795.77 | — |
| 2024-05-08 | 794.99 | $795.77 | 1 |
| 2024-05-07 | 795.98 | $811.00 | — |
| 2024-05-06 | 793.99 | $811.00 | 1 |
| 2024-05-03 | 791.74 | $798.79 | 5 |
| 2024-05-02 | 791.78 | $798.79 | 35 |
| 2024-05-01 | 791.91 | $805.99 | 28 |
| 2024-04-30 | 790.62 | $784.67 | — |
| 2024-04-29 | 793.71 | $784.67 | 3 |
| 2024-04-26 | 797.38 | $805.00 | 2 |
| 2024-04-25 | 797.44 | $799.00 | — |
| 2024-04-24 | 798.87 | $799.00 | — |
| 2024-04-23 | 800.61 | $799.00 | 4 |
| 2024-04-22 | 802.73 | $800.00 | — |
| 2024-04-19 | 805.05 | $800.00 | — |
| 2024-04-18 | 807.84 | $800.00 | — |
| 2024-04-17 | 811.16 | $800.00 | — |
| 2024-04-16 | 815.09 | $800.00 | — |
| 2024-04-15 | 819.73 | $800.00 | 9 |
| 2024-04-12 | 825.17 | $780.00 | 1 |
| 2024-04-11 | 835.75 | $800.00 | — |
| 2024-04-10 | 843.85 | $800.00 | 101 |
| 2024-04-09 | 853.26 | $839.48 | — |
| 2024-04-08 | 855.84 | $839.48 | — |
| 2024-04-05 | 858.83 | $839.48 | — |
| 2024-04-04 | 862.25 | $839.48 | 1 |
| 2024-04-03 | 866.19 | $848.39 | — |
| 2024-04-02 | 868.83 | $848.39 | — |
| 2024-04-01 | 871.82 | $848.39 | — |
| 2024-03-28 | 875.22 | $848.39 | — |
| 2024-03-27 | 879.07 | $848.39 | 1 |
| 2024-03-26 | 883.44 | $880.00 | — |
| 2024-03-25 | 881.73 | $880.00 | — |
| 2024-03-22 | 879.62 | $880.00 | — |
| 2024-03-21 | 877.05 | $880.00 | — |
| 2024-03-20 | 873.95 | $880.00 | 1 |
| 2024-03-19 | 870.22 | $830.04 | 7 |
| 2024-03-18 | 876.30 | $880.00 | — |
| 2024-03-15 | 872.69 | $880.00 | — |
| 2024-03-14 | 868.36 | $880.00 | — |
| 2024-03-13 | 863.20 | $880.00 | — |
| 2024-03-12 | 857.08 | $880.00 | 10 |
| 2024-03-11 | 849.86 | $837.00 | — |
| 2024-03-08 | 850.43 | $837.00 | — |
| 2024-03-07 | 850.98 | $837.00 | — |
| 2024-03-06 | 851.49 | $837.00 | — |
| 2024-03-05 | 851.95 | $837.00 | — |
| 2024-03-04 | 852.36 | $837.00 | — |
| 2024-03-01 | 852.68 | $837.00 | — |
| 2024-02-29 | 852.90 | $837.00 | — |
| 2024-02-28 | 852.99 | $837.00 | — |
| 2024-02-27 | 852.92 | $837.00 | — |
| 2024-02-26 | 852.66 | $837.00 | 42 |
| 2024-02-23 | 852.18 | $840.50 | — |
| 2024-02-22 | 850.68 | $840.50 | — |
| 2024-02-21 | 848.73 | $840.50 | 3 |
| 2024-02-20 | 846.26 | $857.00 | — |
| 2024-02-16 | 839.71 | $857.00 | 10 |
| 2024-02-15 | 831.89 | $826.64 | 1 |
| 2024-02-14 | 829.02 | $847.70 | — |
| 2024-02-13 | 821.05 | $847.70 | — |
| 2024-02-12 | 811.60 | $847.70 | 70 |
| 2024-02-09 | 800.47 | $847.73 | — |
| 2024-02-08 | 787.38 | $847.73 | 161 |
| 2024-02-07 | 772.06 | $801.00 | 2 |
| 2024-02-06 | 764.02 | $808.50 | — |
| 2024-02-05 | 753.03 | $808.50 | 1 |
| 2024-02-02 | 740.22 | $796.85 | — |
| 2024-02-01 | 727.78 | $796.85 | 159 |
| 2024-01-31 | 713.35 | $731.94 | — |
| 2024-01-30 | 710.32 | $731.94 | — |
| 2024-01-29 | 706.85 | $731.94 | — |
| 2024-01-26 | 702.89 | $731.94 | — |
| 2024-01-25 | 698.37 | $731.94 | 5 |
| 2024-01-24 | 693.22 | $714.00 | 2 |
| 2024-01-23 | 691.14 | $684.95 | — |
| 2024-01-22 | 694.97 | $684.95 | — |
| 2024-01-19 | 699.53 | $684.95 | — |
| 2024-01-18 | 704.95 | $684.95 | — |
| 2024-01-17 | 711.34 | $684.95 | 6 |
| 2024-01-16 | 718.86 | $690.28 | 30 |
| 2024-01-12 | 726.54 | $700.00 | 5 |
| 2024-01-11 | 733.48 | $710.00 | 5 |
| 2024-01-10 | 739.48 | $704.00 | 1 |
| 2024-01-09 | 747.75 | $715.00 | 75 |
| 2024-01-08 | 755.05 | $733.25 | 11 |
| 2024-01-05 | 759.68 | $725.00 | 5 |
| 2024-01-04 | 766.78 | $733.50 | — |
| 2024-01-03 | 773.20 | $733.50 | 26 |
| 2024-01-02 | 780.61 | $758.00 | 17 |
| 2023-12-29 | 783.97 | $778.00 | 2 |
| 2023-12-28 | 783.59 | $778.00 | — |
| 2023-12-27 | 783.06 | $778.00 | — |
| 2023-12-26 | 782.35 | $778.00 | — |
| 2023-12-22 | 781.44 | $778.00 | 40 |
| 2023-12-21 | 780.28 | $780.00 | — |
| 2023-12-20 | 778.43 | $780.00 | — |
| 2023-12-19 | 776.18 | $780.00 | — |
| 2023-12-18 | 773.48 | $780.00 | 2 |
| 2023-12-15 | 770.25 | $788.00 | 4 |
| 2023-12-14 | 764.72 | $793.00 | 15 |
| 2023-12-13 | 757.18 | $764.00 | — |
| 2023-12-12 | 754.47 | $764.00 | — |
| 2023-12-11 | 751.26 | $764.00 | 15 |
| 2023-12-08 | 747.49 | $776.55 | 3 |
| 2023-12-07 | 740.42 | $736.00 | — |
| 2023-12-06 | 740.72 | $736.00 | 1 |
| 2023-12-05 | 741.03 | $732.26 | — |
| 2023-12-04 | 742.14 | $732.26 | — |
| 2023-12-01 | 743.40 | $732.26 | — |
| 2023-11-30 | 744.80 | $732.26 | 5 |
| 2023-11-29 | 746.38 | $722.89 | 7 |
| 2023-11-28 | 750.12 | $753.66 | — |
| 2023-11-27 | 747.92 | $753.66 | — |
| 2023-11-24 | 745.29 | $753.66 | — |
| 2023-11-22 | 742.16 | $753.66 | — |
| 2023-11-21 | 738.48 | $753.66 | — |
| 2023-11-20 | 734.14 | $753.66 | — |
| 2023-11-17 | 729.06 | $753.66 | 1 |
| 2023-11-16 | 723.13 | $753.66 | 4 |
| 2023-11-15 | 716.22 | $756.61 | 174 |
| 2023-11-14 | 707.58 | $712.67 | — |
| 2023-11-13 | 706.81 | $712.67 | 4 |
| 2023-11-10 | 705.94 | $699.90 | 8 |
| 2023-11-09 | 707.63 | $734.00 | — |
| 2023-11-08 | 702.44 | $734.00 | — |
| 2023-11-07 | 696.45 | $734.00 | 1 |
| 2023-11-06 | 689.54 | $737.50 | 10 |
| 2023-11-03 | 680.86 | $693.00 | — |
| 2023-11-02 | 680.26 | $693.00 | — |
| 2023-11-01 | 679.66 | $693.00 | — |
| 2023-10-31 | 679.07 | $693.00 | 1 |
| 2023-10-30 | 678.51 | $681.86 | 10 |
| 2023-10-27 | 680.33 | $692.65 | — |
| 2023-10-26 | 680.30 | $692.65 | — |
| 2023-10-25 | 680.40 | $692.65 | — |
| 2023-10-24 | 680.66 | $692.65 | 8 |
| 2023-10-23 | 681.10 | $670.82 | — |
| 2023-10-20 | 686.37 | $670.82 | 5 |
| 2023-10-19 | 692.64 | $683.15 | — |
| 2023-10-18 | 697.46 | $683.15 | — |
| 2023-10-17 | 703.18 | $683.15 | — |
| 2023-10-16 | 709.96 | $683.15 | 10 |
| 2023-10-13 | 717.93 | $744.84 | — |
| 2023-10-12 | 714.30 | $744.84 | — |
| 2023-10-11 | 710.21 | $744.84 | — |
| 2023-10-10 | 705.59 | $744.84 | 4 |
| 2023-10-09 | 700.38 | $710.49 | — |
| 2023-10-06 | 701.75 | $710.49 | — |
| 2023-10-05 | 703.51 | $710.49 | — |
| 2023-10-04 | 705.74 | $710.49 | — |
| 2023-10-03 | 708.52 | $710.49 | — |
| 2023-10-02 | 711.94 | $710.49 | — |
| 2023-09-29 | 716.09 | $710.49 | — |
| 2023-09-28 | 721.11 | $710.49 | 5 |
| 2023-09-27 | 727.12 | $700.00 | 4 |
| 2023-09-26 | 736.48 | $720.00 | — |
| 2023-09-25 | 743.31 | $720.00 | 51 |
| 2023-09-22 | 751.39 | $753.36 | — |
| 2023-09-21 | 753.89 | $753.36 | — |
| 2023-09-20 | 756.94 | $753.36 | 50 |
| 2023-09-19 | 760.62 | $751.90 | 8 |
| 2023-09-18 | 765.35 | $790.04 | — |
| 2023-09-15 | 762.95 | $790.04 | 1 |
| 2023-09-14 | 760.31 | $760.00 | — |
| 2023-09-13 | 763.75 | $760.00 | — |
| 2023-09-12 | 767.90 | $760.00 | 1 |
| 2023-09-11 | 772.89 | $768.00 | — |
| 2023-09-08 | 777.15 | $768.00 | 1 |
| 2023-09-07 | 782.26 | $770.00 | — |
| 2023-09-06 | 787.92 | $770.00 | 12 |
| 2023-09-05 | 794.64 | $802.54 | — |
| 2023-09-01 | 795.72 | $802.54 | — |
| 2023-08-31 | 797.11 | $802.54 | — |
| 2023-08-30 | 798.88 | $802.54 | — |
| 2023-08-29 | 801.08 | $802.54 | 1 |
| 2023-08-28 | 803.78 | $800.00 | — |
| 2023-08-25 | 807.60 | $800.00 | — |
| 2023-08-24 | 812.19 | $800.00 | — |
| 2023-08-23 | 817.65 | $800.00 | — |
| 2023-08-22 | 824.13 | $800.00 | — |
| 2023-08-21 | 831.78 | $800.00 | 4 |
| 2023-08-18 | 840.78 | $817.00 | — |
| 2023-08-17 | 847.73 | $817.00 | 14 |
| 2023-08-16 | 855.89 | $837.46 | 1 |
| 2023-08-15 | 861.11 | $846.35 | — |
| 2023-08-14 | 865.36 | $846.35 | 1 |
| 2023-08-11 | 870.34 | $869.33 | — |
| 2023-08-10 | 871.32 | $869.33 | 6 |
| 2023-08-09 | 872.49 | $844.00 | — |
| 2023-08-08 | 879.23 | $844.00 | — |
| 2023-08-07 | 887.06 | $844.00 | 10 |
| 2023-08-04 | 896.15 | $848.48 | 4 |
| 2023-08-03 | 905.74 | $889.59 | — |
| 2023-08-02 | 908.16 | $889.59 | — |
| 2023-08-01 | 910.92 | $889.59 | — |
| 2023-07-31 | 914.05 | $889.59 | 2 |
| 2023-07-28 | 917.60 | $886.66 | — |
| 2023-07-27 | 922.24 | $886.66 | 2 |
| 2023-07-26 | 927.52 | $930.00 | — |
| 2023-07-25 | 924.39 | $930.00 | — |
| 2023-07-24 | 920.63 | $930.00 | — |
| 2023-07-21 | 916.14 | $930.00 | — |
| 2023-07-20 | 910.81 | $930.00 | — |
| 2023-07-19 | 904.51 | $930.00 | — |
| 2023-07-18 | 897.09 | $930.00 | — |
| 2023-07-17 | 888.40 | $930.00 | 1 |
| 2023-07-14 | 878.24 | $930.00 | 6 |
| 2023-07-13 | 866.41 | $880.00 | — |
| 2023-07-12 | 863.18 | $880.00 | — |
| 2023-07-11 | 859.43 | $880.00 | 2 |
| 2023-07-10 | 855.07 | $860.00 | — |
| 2023-07-07 | 854.23 | $860.00 | — |
| 2023-07-06 | 853.27 | $860.00 | — |
| 2023-07-05 | 852.17 | $860.00 | — |
| 2023-07-03 | 850.91 | $860.00 | — |
| 2023-06-30 | 849.48 | $860.00 | — |
| 2023-06-29 | 847.85 | $860.00 | — |
| 2023-06-28 | 845.98 | $860.00 | — |
| 2023-06-27 | 843.86 | $860.00 | — |
| 2023-06-26 | 841.45 | $860.00 | — |
| 2023-06-23 | 838.72 | $860.00 | — |
| 2023-06-22 | 835.60 | $860.00 | — |
| 2023-06-21 | 832.08 | $860.00 | — |
| 2023-06-20 | 828.07 | $860.00 | 2 |
| 2023-06-16 | 823.54 | $859.49 | — |
| 2023-06-15 | 818.51 | $859.49 | 1 |
| 2023-06-14 | 812.82 | $816.01 | — |
| 2023-06-13 | 815.54 | $816.01 | — |
| 2023-06-12 | 818.87 | $816.01 | — |
| 2023-06-09 | 822.91 | $816.01 | — |
| 2023-06-08 | 827.76 | $816.01 | — |
| 2023-06-07 | 833.56 | $816.01 | — |
| 2023-06-06 | 840.45 | $816.01 | — |
| 2023-06-05 | 848.60 | $816.01 | — |
| 2023-06-02 | 858.19 | $816.01 | — |
| 2023-06-01 | 869.43 | $816.01 | 6 |
| 2023-05-31 | 882.58 | $825.00 | 47 |
| 2023-05-30 | 896.01 | $864.71 | 1 |
| 2023-05-26 | 903.27 | $855.00 | 55 |
| 2023-05-25 | 913.76 | $845.00 | 50 |
| 2023-05-24 | 928.02 | $930.38 | — |
| 2023-05-23 | 926.56 | $930.38 | — |
| 2023-05-22 | 924.80 | $930.38 | 1 |
| 2023-05-19 | 922.73 | $907.89 | 2 |
| 2023-05-18 | 925.01 | $917.09 | 1 |
| 2023-05-17 | 925.67 | $900.00 | 1 |
| 2023-05-16 | 929.98 | $894.00 | — |
| 2023-05-15 | 936.17 | $894.00 | 100 |
| 2023-05-12 | 943.28 | $906.75 | 113 |
| 2023-05-11 | 948.72 | $962.10 | — |
| 2023-05-10 | 943.25 | $962.10 | — |
| 2023-05-09 | 936.79 | $962.10 | — |
| 2023-05-08 | 929.16 | $962.10 | 5 |
| 2023-05-05 | 920.22 | $907.00 | — |
| 2023-05-04 | 921.35 | $907.00 | — |
| 2023-05-03 | 922.58 | $907.00 | — |
| 2023-05-02 | 923.91 | $907.00 | 4 |
| 2023-05-01 | 925.34 | $928.70 | 4 |
| 2023-04-28 | 922.33 | $930.00 | — |
| 2023-04-27 | 918.43 | $930.00 | — |
| 2023-04-26 | 913.81 | $930.00 | 2 |
| 2023-04-25 | 908.34 | $900.00 | — |
| 2023-04-24 | 908.21 | $900.00 | — |
| 2023-04-21 | 907.96 | $900.00 | — |
| 2023-04-20 | 907.57 | $900.00 | — |
| 2023-04-19 | 907.02 | $900.00 | — |
| 2023-04-18 | 906.25 | $900.00 | — |
| 2023-04-17 | 905.25 | $900.00 | — |
| 2023-04-14 | 903.98 | $900.00 | — |
| 2023-04-13 | 902.37 | $900.00 | — |
| 2023-04-12 | 900.38 | $900.00 | 17 |
| 2023-04-11 | 897.95 | $917.55 | 5 |
| 2023-04-10 | 891.30 | $894.95 | — |
| 2023-04-06 | 888.23 | $894.95 | 1 |
| 2023-04-05 | 884.56 | $900.00 | 5 |
| 2023-04-04 | 879.12 | $897.50 | 2 |
| 2023-04-03 | 873.24 | $900.00 | — |
| 2023-03-31 | 865.79 | $900.00 | 7 |
| 2023-03-30 | 857.07 | $888.00 | 2 |
| 2023-03-29 | 849.43 | $880.00 | 2 |
| 2023-03-28 | 842.20 | $860.80 | — |
| 2023-03-27 | 837.83 | $860.80 | — |
| 2023-03-24 | 832.74 | $860.80 | — |
| 2023-03-23 | 826.84 | $860.80 | 9 |
| 2023-03-22 | 820.01 | $824.00 | — |
| 2023-03-21 | 819.87 | $824.00 | — |
| 2023-03-20 | 819.74 | $824.00 | 8 |
| 2023-03-17 | 819.62 | $794.75 | — |
| 2023-03-16 | 825.69 | $794.75 | — |
| 2023-03-15 | 832.76 | $794.75 | 37 |
| 2023-03-14 | 840.97 | $839.00 | 2 |
| 2023-03-13 | 841.18 | $828.00 | 147 |
| 2023-03-10 | 843.72 | $823.00 | — |
| 2023-03-09 | 847.71 | $823.00 | — |
| 2023-03-08 | 852.30 | $823.00 | 2 |
| 2023-03-07 | 857.59 | $850.75 | 2 |
| 2023-03-06 | 857.83 | $851.00 | — |
| 2023-03-03 | 857.99 | $851.00 | — |
| 2023-03-02 | 858.10 | $851.00 | 28 |
| 2023-03-01 | 858.16 | $850.99 | — |
| 2023-02-28 | 858.16 | $850.99 | — |
| 2023-02-27 | 858.08 | $850.99 | 11 |
| 2023-02-24 | 857.90 | $825.00 | 1 |
| 2023-02-23 | 863.07 | $860.00 | — |
| 2023-02-22 | 861.61 | $860.00 | 1 |
| 2023-02-21 | 859.80 | $837.00 | 50 |
| 2023-02-17 | 862.43 | $846.00 | 40 |
| 2023-02-16 | 863.47 | $877.00 | 1 |
| 2023-02-15 | 858.02 | $851.00 | — |
| 2023-02-14 | 857.05 | $851.00 | — |
| 2023-02-13 | 855.80 | $851.00 | 1 |
| 2023-02-10 | 854.21 | $837.00 | — |
| 2023-02-09 | 855.18 | $837.00 | — |
| 2023-02-08 | 856.17 | $837.00 | — |
| 2023-02-07 | 857.17 | $837.00 | — |
| 2023-02-06 | 858.16 | $837.00 | — |
| 2023-02-03 | 859.14 | $837.00 | — |
| 2023-02-02 | 860.09 | $837.00 | — |
| 2023-02-01 | 860.99 | $837.00 | — |
| 2023-01-31 | 861.83 | $837.00 | — |
| 2023-01-30 | 862.58 | $837.00 | 1 |
| 2023-01-27 | 863.21 | $871.00 | — |
| 2023-01-26 | 856.54 | $871.00 | — |
| 2023-01-25 | 848.54 | $871.00 | — |
| 2023-01-24 | 839.02 | $871.00 | 71 |
| 2023-01-23 | 827.75 | $832.00 | — |
| 2023-01-20 | 822.67 | $832.00 | — |
| 2023-01-19 | 816.56 | $832.00 | 1 |
| 2023-01-18 | 809.28 | $832.00 | — |
| 2023-01-17 | 800.63 | $832.00 | 3 |
| 2023-01-13 | 790.41 | $811.00 | — |
| 2023-01-12 | 782.81 | $811.00 | — |
| 2023-01-11 | 773.84 | $811.00 | 1 |
| 2023-01-10 | 763.29 | $777.00 | — |
| 2023-01-09 | 758.09 | $777.00 | — |
| 2023-01-06 | 751.94 | $777.00 | — |
| 2023-01-05 | 744.71 | $777.00 | 1 |
| 2023-01-04 | 736.24 | $726.00 | — |
| 2023-01-03 | 737.08 | $726.00 | — |
| 2022-12-30 | 737.98 | $726.00 | — |
| 2022-12-29 | 738.95 | $726.00 | 5 |
| 2022-12-28 | 739.99 | $717.00 | — |
| 2022-12-27 | 743.00 | $717.00 | — |
| 2022-12-23 | 746.39 | $717.00 | — |
| 2022-12-22 | 750.21 | $717.00 | — |
| 2022-12-21 | 754.50 | $717.00 | — |
| 2022-12-20 | 759.33 | $717.00 | — |
| 2022-12-19 | 764.76 | $717.00 | 10 |
| 2022-12-16 | 770.86 | $768.00 | — |
| 2022-12-15 | 766.99 | $768.00 | — |
| 2022-12-14 | 762.26 | $768.00 | — |
| 2022-12-13 | 756.55 | $768.00 | 1 |
| 2022-12-12 | 749.70 | $761.30 | — |
| 2022-12-09 | 742.95 | $761.30 | 10 |
| 2022-12-08 | 734.91 | $734.94 | — |
| 2022-12-07 | 730.92 | $734.94 | — |
| 2022-12-06 | 726.10 | $734.94 | — |
| 2022-12-05 | 720.31 | $734.94 | — |
| 2022-12-02 | 713.39 | $734.94 | 1 |
| 2022-12-01 | 705.18 | $700.00 | — |
| 2022-11-30 | 702.84 | $700.00 | — |
| 2022-11-29 | 699.94 | $700.00 | — |
| 2022-11-28 | 696.40 | $700.00 | — |
| 2022-11-25 | 692.12 | $700.00 | — |
| 2022-11-23 | 686.98 | $700.00 | — |
| 2022-11-22 | 680.85 | $700.00 | — |
| 2022-11-21 | 673.57 | $700.00 | — |
| 2022-11-18 | 664.96 | $700.00 | — |
| 2022-11-17 | 654.84 | $700.00 | — |
| 2022-11-16 | 642.97 | $700.00 | 15 |
| 2022-11-15 | 629.11 | $630.00 | — |
| 2022-11-14 | 627.70 | $630.00 | — |
| 2022-11-11 | 626.00 | $630.00 | — |
| 2022-11-10 | 623.96 | $630.00 | — |
| 2022-11-09 | 621.55 | $630.00 | — |
| 2022-11-08 | 618.69 | $630.00 | — |
| 2022-11-07 | 615.32 | $630.00 | 4 |
| 2022-11-04 | 611.37 | $613.90 | — |
| 2022-11-03 | 610.14 | $613.90 | — |
| 2022-11-02 | 608.68 | $613.90 | — |
| 2022-11-01 | 606.95 | $613.90 | — |
| 2022-10-31 | 604.92 | $613.90 | — |
| 2022-10-28 | 602.54 | $613.90 | — |
| 2022-10-27 | 599.75 | $613.90 | — |
| 2022-10-26 | 596.51 | $613.90 | — |
| 2022-10-25 | 592.73 | $613.90 | — |
| 2022-10-24 | 588.36 | $613.90 | — |
| 2022-10-21 | 583.30 | $613.90 | — |
| 2022-10-20 | 577.46 | $613.90 | — |
| 2022-10-19 | 570.72 | $613.90 | — |
| 2022-10-18 | 562.98 | $613.90 | — |
| 2022-10-17 | 554.08 | $613.90 | 1 |
| 2022-10-14 | 543.87 | $553.80 | — |
| 2022-10-13 | 544.82 | $553.80 | — |
| 2022-10-12 | 546.09 | $553.80 | — |
| 2022-10-11 | 547.73 | $553.80 | 1 |
| 2022-10-10 | 549.79 | $549.35 | — |
| 2022-10-07 | 553.29 | $549.35 | — |
| 2022-10-06 | 557.53 | $549.35 | — |
| 2022-10-05 | 562.61 | $549.35 | — |
| 2022-10-04 | 568.68 | $549.35 | — |
| 2022-10-03 | 575.87 | $549.35 | — |
| 2022-09-30 | 584.36 | $549.35 | 1 |
| 2022-09-29 | 594.35 | $579.60 | — |
| 2022-09-28 | 599.69 | $579.60 | — |
| 2022-09-27 | 605.98 | $579.60 | — |
| 2022-09-26 | 613.37 | $579.60 | 1 |
| 2022-09-23 | 622.03 | $583.35 | — |
| 2022-09-22 | 631.35 | $583.35 | 20 |
| 2022-09-21 | 642.21 | $642.78 | — |
| 2022-09-20 | 642.30 | $642.78 | — |
| 2022-09-19 | 642.42 | $642.78 | — |
| 2022-09-16 | 642.57 | $642.78 | — |
| 2022-09-15 | 642.76 | $642.78 | — |
| 2022-09-14 | 642.99 | $642.78 | 2 |
| 2022-09-13 | 643.27 | $640.00 | — |
| 2022-09-12 | 644.19 | $640.00 | — |
| 2022-09-09 | 645.26 | $640.00 | 1 |
| 2022-09-08 | 646.52 | $638.65 | — |
| 2022-09-07 | 648.26 | $638.65 | — |
| 2022-09-06 | 650.29 | $638.65 | — |
| 2022-09-02 | 652.64 | $638.65 | 2 |
| 2022-09-01 | 655.35 | $638.50 | — |
| 2022-08-31 | 658.51 | $638.50 | — |
| 2022-08-30 | 662.15 | $638.50 | — |
| 2022-08-29 | 666.33 | $638.50 | — |
| 2022-08-26 | 671.13 | $638.50 | 1 |
| 2022-08-25 | 676.63 | $650.00 | — |
| 2022-08-24 | 680.51 | $650.00 | 5 |
| 2022-08-23 | 684.91 | $652.00 | 5 |
| 2022-08-22 | 689.48 | $677.75 | — |
| 2022-08-19 | 689.22 | $677.75 | — |
| 2022-08-18 | 688.78 | $677.75 | — |
| 2022-08-17 | 688.12 | $677.75 | 6 |
| 2022-08-16 | 687.20 | $707.00 | — |
| 2022-08-15 | 679.81 | $707.00 | 12 |
| 2022-08-12 | 671.09 | $710.00 | 25 |
| 2022-08-11 | 660.20 | $655.00 | — |
| 2022-08-10 | 659.02 | $655.00 | — |
| 2022-08-09 | 657.54 | $655.00 | — |
| 2022-08-08 | 655.71 | $655.00 | — |
| 2022-08-05 | 653.45 | $655.00 | — |
| 2022-08-04 | 650.72 | $655.00 | — |
| 2022-08-03 | 647.43 | $655.00 | — |
| 2022-08-02 | 643.50 | $655.00 | — |
| 2022-08-01 | 638.82 | $655.00 | — |
| 2022-07-29 | 633.28 | $655.00 | — |
| 2022-07-28 | 626.76 | $655.00 | 5 |
| 2022-07-27 | 619.10 | $648.00 | — |
| 2022-07-26 | 611.62 | $648.00 | 16 |
| 2022-07-25 | 602.88 | $628.36 | — |
| 2022-07-22 | 596.84 | $628.36 | 3 |
| 2022-07-21 | 589.82 | $647.75 | — |
| 2022-07-20 | 577.58 | $647.75 | 8 |
| 2022-07-19 | 563.40 | $563.00 | — |
| 2022-07-18 | 564.86 | $563.00 | — |
| 2022-07-15 | 566.63 | $563.00 | — |
| 2022-07-14 | 568.74 | $563.00 | — |
| 2022-07-13 | 571.26 | $563.00 | — |
| 2022-07-12 | 574.25 | $563.00 | — |
| 2022-07-11 | 577.77 | $563.00 | 1 |
| 2022-07-08 | 581.91 | $576.33 | — |
| 2022-07-07 | 583.95 | $576.33 | — |
| 2022-07-06 | 586.37 | $576.33 | — |
| 2022-07-05 | 589.20 | $576.33 | — |
| 2022-07-01 | 592.52 | $576.33 | — |
| 2022-06-30 | 596.40 | $576.33 | 27 |
| 2022-06-29 | 600.91 | $581.00 | 11 |
| 2022-06-28 | 605.17 | $580.01 | — |
| 2022-06-27 | 610.31 | $580.01 | — |
| 2022-06-24 | 616.25 | $580.01 | 6 |
| 2022-06-23 | 623.11 | $625.00 | — |
| 2022-06-22 | 621.55 | $625.00 | — |
| 2022-06-21 | 619.67 | $625.00 | — |
| 2022-06-17 | 617.44 | $625.00 | — |
| 2022-06-16 | 614.79 | $625.00 | — |
| 2022-06-15 | 611.67 | $625.00 | — |
| 2022-06-14 | 608.01 | $625.00 | — |
| 2022-06-13 | 603.73 | $625.00 | — |
| 2022-06-10 | 598.73 | $625.00 | — |
| 2022-06-09 | 592.92 | $625.00 | — |
| 2022-06-08 | 586.17 | $625.00 | 10 |
| 2022-06-07 | 578.36 | $609.00 | — |
| 2022-06-06 | 572.70 | $609.00 | — |
| 2022-06-03 | 566.19 | $609.00 | — |
| 2022-06-02 | 558.71 | $609.00 | 1 |
| 2022-06-01 | 550.13 | $562.00 | — |
| 2022-05-31 | 550.20 | $562.00 | — |
| 2022-05-27 | 550.41 | $562.00 | — |
| 2022-05-26 | 550.80 | $562.00 | — |
| 2022-05-25 | 551.40 | $562.00 | — |
| 2022-05-24 | 552.25 | $562.00 | — |
| 2022-05-23 | 553.40 | $562.00 | — |
| 2022-05-20 | 554.89 | $562.00 | — |
| 2022-05-19 | 556.80 | $562.00 | — |
| 2022-05-18 | 559.19 | $562.00 | — |
| 2022-05-17 | 562.13 | $562.00 | — |
| 2022-05-16 | 565.73 | $562.00 | — |
| 2022-05-13 | 570.08 | $562.00 | 15 |
| 2022-05-12 | 575.31 | $557.00 | — |
| 2022-05-11 | 582.60 | $557.00 | 1 |
| 2022-05-10 | 591.22 | $577.59 | — |
| 2022-05-09 | 597.05 | $577.59 | — |
| 2022-05-06 | 603.94 | $577.59 | — |
| 2022-05-05 | 612.07 | $577.59 | 2 |
| 2022-05-04 | 621.62 | $585.25 | 33 |
| 2022-05-03 | 631.19 | $606.50 | 1 |
| 2022-05-02 | 637.90 | $626.99 | 27 |
| 2022-04-29 | 641.43 | $611.00 | — |
| 2022-04-28 | 648.94 | $611.00 | 100 |
| 2022-04-27 | 657.71 | $608.00 | 1 |
| 2022-04-26 | 668.53 | $633.00 | 1 |
| 2022-04-25 | 675.81 | $687.80 | — |
| 2022-04-22 | 672.70 | $687.80 | — |
| 2022-04-21 | 669.06 | $687.80 | — |
| 2022-04-20 | 664.83 | $687.80 | — |
| 2022-04-19 | 659.91 | $687.80 | — |
| 2022-04-18 | 654.21 | $687.80 | 1 |
| 2022-04-14 | 647.62 | $641.00 | 20 |
| 2022-04-13 | 649.87 | $643.86 | — |
| 2022-04-12 | 651.92 | $643.86 | — |
| 2022-04-11 | 654.33 | $643.86 | 2 |
| 2022-04-08 | 657.16 | $643.86 | 1 |
| 2022-04-07 | 660.46 | $669.00 | — |
| 2022-04-06 | 659.03 | $669.00 | 1 |
| 2022-04-05 | 657.38 | $685.00 | 4 |
| 2022-04-04 | 652.14 | $668.31 | — |
| 2022-04-01 | 649.61 | $668.31 | — |
| 2022-03-31 | 646.72 | $668.31 | 60 |
| 2022-03-30 | 643.43 | $688.00 | — |
| 2022-03-29 | 635.55 | $688.00 | 41 |
| 2022-03-28 | 626.50 | $643.86 | — |
| 2022-03-25 | 625.42 | $643.86 | — |
| 2022-03-24 | 624.30 | $643.86 | — |
| 2022-03-23 | 623.15 | $643.86 | 4 |
| 2022-03-22 | 621.98 | $702.00 | — |
| 2022-03-21 | 608.55 | $702.00 | 1 |
| 2022-03-18 | 593.18 | $604.00 | — |
| 2022-03-17 | 596.24 | $604.00 | — |
| 2022-03-16 | 600.06 | $604.00 | — |
| 2022-03-15 | 604.77 | $604.00 | — |
| 2022-03-14 | 610.53 | $604.00 | 100 |
| 2022-03-11 | 617.48 | $625.79 | — |
| 2022-03-10 | 621.24 | $625.79 | 55 |
| 2022-03-09 | 625.88 | $574.30 | — |
| 2022-03-08 | 642.38 | $574.30 | 5 |
| 2022-03-07 | 661.80 | $602.63 | 3 |
| 2022-03-04 | 678.58 | $648.00 | 1 |
| 2022-03-03 | 688.68 | $688.00 | 13 |
| 2022-03-02 | 692.15 | $681.75 | — |
| 2022-03-01 | 697.67 | $681.75 | — |
| 2022-02-28 | 704.22 | $681.75 | 1 |
| 2022-02-25 | 711.98 | $699.99 | — |
| 2022-02-24 | 717.29 | $699.99 | 2 |
| 2022-02-23 | 723.58 | $704.50 | — |
| 2022-02-22 | 730.05 | $704.50 | 10 |
| 2022-02-18 | 737.68 | $739.22 | — |
| 2022-02-17 | 739.32 | $739.22 | — |
| 2022-02-16 | 741.32 | $739.22 | — |
| 2022-02-15 | 743.73 | $739.23 | 2 |
| 2022-02-14 | 746.64 | $694.20 | 1 |
| 2022-02-11 | 759.58 | $744.00 | 13 |
| 2022-02-10 | 764.19 | $770.90 | — |
| 2022-02-09 | 763.92 | $770.90 | — |
| 2022-02-08 | 763.68 | $770.90 | — |
| 2022-02-07 | 763.46 | $770.90 | — |
| 2022-02-04 | 763.28 | $770.90 | — |
| 2022-02-03 | 763.14 | $770.90 | — |
| 2022-02-02 | 763.06 | $770.90 | — |
| 2022-02-01 | 763.04 | $770.90 | — |
| 2022-01-31 | 763.11 | $770.90 | 1 |
| 2022-01-28 | 763.28 | $738.90 | — |
| 2022-01-27 | 770.31 | $738.90 | — |
| 2022-01-26 | 778.55 | $738.90 | 1 |
| 2022-01-25 | 788.17 | $762.00 | — |
| 2022-01-24 | 794.52 | $762.00 | — |
| 2022-01-21 | 801.91 | $762.00 | — |
| 2022-01-20 | 810.51 | $762.00 | — |
| 2022-01-19 | 820.46 | $762.00 | — |
| 2022-01-18 | 831.98 | $762.00 | 2 |
| 2022-01-14 | 845.27 | $772.45 | 1 |
| 2022-01-13 | 858.39 | $862.90 | — |
| 2022-01-12 | 854.42 | $862.90 | — |
| 2022-01-11 | 849.66 | $862.90 | — |
| 2022-01-10 | 844.00 | $862.90 | — |
| 2022-01-07 | 837.29 | $862.90 | — |
| 2022-01-06 | 829.37 | $862.90 | — |
| 2022-01-05 | 820.08 | $862.90 | 4 |
| 2022-01-04 | 809.19 | $834.23 | — |
| 2022-01-03 | 802.53 | $834.23 | 25 |
| 2021-12-31 | 794.74 | $820.00 | — |
| 2021-12-30 | 788.66 | $820.00 | 18 |
| 2021-12-29 | 781.58 | $834.23 | — |
| 2021-12-28 | 770.36 | $834.23 | 3 |
| 2021-12-27 | 757.37 | $794.50 | 3 |
| 2021-12-23 | 750.70 | $744.71 | — |
| 2021-12-22 | 753.53 | $744.71 | — |
| 2021-12-21 | 756.89 | $744.71 | 1 |
| 2021-12-20 | 760.85 | $742.00 | 5 |
| 2021-12-17 | 766.09 | $763.63 | — |
| 2021-12-16 | 767.67 | $763.63 | — |
| 2021-12-15 | 769.55 | $763.63 | — |
| 2021-12-14 | 771.78 | $763.63 | — |
| 2021-12-13 | 774.42 | $763.63 | — |
| 2021-12-10 | 777.52 | $763.63 | — |
| 2021-12-09 | 781.15 | $763.63 | — |
| 2021-12-08 | 785.40 | $763.63 | 1 |
| 2021-12-07 | 790.35 | $780.00 | 1 |
| 2021-12-06 | 792.65 | $737.48 | 2 |
| 2021-12-03 | 804.27 | $769.56 | 1 |
| 2021-12-02 | 810.97 | $796.29 | — |
| 2021-12-01 | 813.07 | $796.29 | — |
| 2021-11-30 | 815.46 | $796.29 | — |
| 2021-11-29 | 818.15 | $796.29 | 3 |
| 2021-11-26 | 821.21 | $815.00 | — |
| 2021-11-24 | 820.72 | $815.00 | — |
| 2021-11-23 | 820.06 | $815.00 | — |
| 2021-11-22 | 819.21 | $815.00 | — |
| 2021-11-19 | 818.11 | $815.00 | 1 |
| 2021-11-18 | 816.74 | $828.00 | 1 |
| 2021-11-17 | 812.31 | $821.10 | — |
| 2021-11-16 | 808.52 | $821.10 | — |
| 2021-11-15 | 804.03 | $821.10 | 1 |
| 2021-11-12 | 798.74 | $786.00 | — |
| 2021-11-11 | 799.91 | $786.00 | — |
| 2021-11-10 | 801.18 | $786.00 | 17 |
| 2021-11-09 | 802.57 | $818.99 | 5 |
| 2021-11-08 | 797.14 | $828.00 | 60 |
| 2021-11-05 | 788.85 | $799.35 | 1 |
| 2021-11-04 | 785.19 | $790.00 | 6 |
| 2021-11-03 | 782.85 | $792.00 | — |
| 2021-11-02 | 779.64 | $792.00 | 1 |
| 2021-11-01 | 775.86 | $789.00 | 6 |
| 2021-10-29 | 772.05 | $788.95 | — |
| 2021-10-28 | 767.60 | $788.95 | 1 |
| 2021-10-27 | 762.39 | $770.40 | — |
| 2021-10-26 | 760.23 | $770.40 | — |
| 2021-10-25 | 757.71 | $770.40 | — |
| 2021-10-22 | 754.77 | $770.40 | — |
| 2021-10-21 | 751.35 | $770.40 | — |
| 2021-10-20 | 747.38 | $770.40 | 4 |
| 2021-10-19 | 742.78 | $755.00 | — |
| 2021-10-18 | 740.72 | $755.00 | 2 |
| 2021-10-15 | 738.36 | $744.00 | — |
| 2021-10-14 | 737.97 | $744.00 | — |
| 2021-10-13 | 737.56 | $744.00 | — |
| 2021-10-12 | 737.14 | $744.00 | — |
| 2021-10-11 | 736.70 | $744.00 | — |
| 2021-10-08 | 736.24 | $744.00 | 5 |
| 2021-10-07 | 735.77 | $738.67 | — |
| 2021-10-06 | 736.40 | $738.67 | — |
| 2021-10-05 | 737.20 | $738.67 | 47 |
| 2021-10-04 | 738.20 | $691.00 | 12 |
| 2021-10-01 | 749.45 | $757.00 | 5 |
| 2021-09-30 | 748.66 | $755.00 | — |
| 2021-09-29 | 748.21 | $755.00 | — |
| 2021-09-28 | 747.73 | $755.00 | — |
| 2021-09-27 | 747.22 | $755.00 | — |
| 2021-09-24 | 746.69 | $755.00 | — |
| 2021-09-23 | 746.13 | $755.00 | — |
| 2021-09-22 | 745.55 | $755.00 | — |
| 2021-09-21 | 744.94 | $755.00 | 4 |
| 2021-09-20 | 744.31 | $735.00 | — |
| 2021-09-17 | 747.87 | $735.00 | — |
| 2021-09-16 | 752.07 | $735.00 | 1 |
| 2021-09-15 | 757.02 | $730.00 | 3 |
| 2021-09-14 | 763.87 | $792.00 | — |
| 2021-09-13 | 758.81 | $792.00 | — |
| 2021-09-10 | 753.00 | $792.00 | 1 |
| 2021-09-09 | 746.34 | $770.00 | 2 |
| 2021-09-08 | 743.33 | $786.00 | 5 |
| 2021-09-07 | 736.59 | $731.05 | 19 |
| 2021-09-03 | 740.46 | $731.05 | — |
| 2021-09-02 | 745.10 | $731.05 | — |
| 2021-09-01 | 750.60 | $731.05 | — |
| 2021-08-31 | 757.10 | $731.05 | — |
| 2021-08-30 | 764.76 | $731.05 | — |
| 2021-08-27 | 773.74 | $731.05 | — |
| 2021-08-26 | 784.24 | $731.05 | 41 |
| 2021-08-25 | 796.48 | $777.00 | 29 |
| 2021-08-24 | 801.03 | $777.00 | — |
| 2021-08-23 | 806.32 | $777.00 | — |
| 2021-08-20 | 812.46 | $777.00 | — |
| 2021-08-19 | 819.56 | $777.00 | 6 |
| 2021-08-18 | 827.77 | $789.00 | 1 |
| 2021-08-17 | 834.71 | $830.00 | 31 |
| 2021-08-16 | 834.05 | $850.00 | — |
| 2021-08-13 | 828.99 | $850.00 | 1 |
| 2021-08-12 | 823.04 | $815.00 | — |
| 2021-08-11 | 823.43 | $815.00 | — |
| 2021-08-10 | 823.82 | $815.00 | 1 |
| 2021-08-09 | 824.20 | $832.00 | — |
| 2021-08-06 | 820.99 | $832.00 | 10 |
| 2021-08-05 | 817.18 | $836.00 | — |
| 2021-08-04 | 811.85 | $836.00 | — |
| 2021-08-03 | 805.61 | $836.00 | 17 |
| 2021-08-02 | 798.32 | $835.00 | 1 |
| 2021-07-30 | 790.04 | $805.00 | — |
| 2021-07-29 | 786.74 | $805.00 | — |
| 2021-07-28 | 782.92 | $805.00 | 2 |
| 2021-07-27 | 778.49 | $824.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
496.14
2026-07-23
Close Price
$490.00
Vol: 54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
486.45
Average
688.88
Maximum
954.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 496.14 | $490.00 | 54 |
| 2026-07-22 | 500.65 | $504.82 | — |
| 2026-07-21 | 501.62 | $504.82 | — |
| 2026-07-20 | 502.96 | $504.82 | 1 |
| 2026-07-17 | 504.75 | $504.82 | 1 |
| 2026-07-16 | 507.10 | $504.82 | 1 |
| 2026-07-15 | 510.11 | $504.82 | — |
| 2026-07-14 | 513.90 | $504.82 | — |
| 2026-07-13 | 518.64 | $504.82 | 2 |
| 2026-07-10 | 524.50 | $520.63 | 4 |
| 2026-07-09 | 526.70 | $520.63 | 4 |
| 2026-07-08 | 529.42 | $520.63 | — |
| 2026-07-07 | 532.75 | $520.63 | — |
| 2026-07-06 | 536.81 | $520.63 | 4 |
| 2026-07-02 | 541.71 | $520.63 | 4 |
| 2026-07-01 | 547.62 | $542.00 | 4 |
| 2026-06-30 | 547.96 | $542.00 | 4 |
| 2026-06-29 | 548.25 | $542.00 | 4 |
| 2026-06-26 | 548.47 | $542.00 | 4 |
| 2026-06-25 | 548.59 | $542.00 | 4 |
| 2026-06-24 | 548.60 | $542.00 | 4 |
| 2026-06-23 | 548.45 | $542.00 | 4 |
| 2026-06-22 | 548.10 | $542.00 | 4 |
| 2026-06-18 | 547.50 | $542.00 | 4 |
| 2026-06-17 | 546.59 | $542.00 | 4 |
| 2026-06-16 | 545.31 | $542.00 | 4 |
| 2026-06-15 | 543.56 | $542.00 | 20 |
| 2026-06-12 | 541.26 | $551.14 | 4 |
| 2026-06-11 | 535.40 | $532.38 | 4 |
| 2026-06-10 | 534.05 | $532.38 | 4 |
| 2026-06-09 | 532.27 | $532.38 | 4 |
| 2026-06-08 | 529.98 | $532.38 | 1 |
| 2026-06-05 | 527.06 | $524.08 | 4 |
| 2026-06-04 | 526.03 | $524.08 | 4 |
| 2026-06-03 | 524.67 | $524.08 | 4 |
| 2026-06-02 | 522.92 | $524.08 | 4 |
| 2026-06-01 | 520.71 | $524.08 | 4 |
| 2026-05-29 | 517.94 | $524.08 | 4 |
| 2026-05-28 | 514.51 | $524.08 | 4 |
| 2026-05-27 | 510.30 | $524.08 | 4 |
| 2026-05-26 | 505.18 | $524.08 | 1 |
| 2026-05-22 | 498.98 | $501.69 | 4 |
| 2026-05-21 | 498.59 | $501.69 | 4 |
| 2026-05-20 | 498.20 | $501.69 | 4 |
| 2026-05-19 | 497.84 | $501.69 | 4 |
| 2026-05-18 | 497.52 | $501.69 | 18 |
| 2026-05-15 | 497.26 | $502.45 | — |
| 2026-05-14 | 496.85 | $502.45 | 4 |
| 2026-05-13 | 496.50 | $502.45 | 4 |
| 2026-05-12 | 496.25 | $502.45 | 4 |
| 2026-05-11 | 496.13 | $502.45 | 4 |
| 2026-05-08 | 496.17 | $502.45 | 4 |
| 2026-05-07 | 496.44 | $502.45 | — |
| 2026-05-06 | 497.00 | $502.45 | 4 |
| 2026-05-05 | 497.91 | $502.45 | 4 |
| 2026-05-04 | 499.27 | $502.45 | 1 |
| 2026-05-01 | 501.17 | $502.45 | 1 |
| 2026-04-30 | 503.75 | $483.56 | 1 |
| 2026-04-29 | 513.10 | $483.56 | 100 |
| 2026-04-28 | 524.70 | $506.69 | 18 |
| 2026-04-27 | 531.66 | $525.00 | 1 |
| 2026-04-24 | 534.45 | $525.00 | 1 |
| 2026-04-23 | 537.94 | $530.00 | 1 |
| 2026-04-22 | 540.69 | $540.62 | 116 |
| 2026-04-21 | 540.74 | $547.00 | 2 |
| 2026-04-20 | 538.85 | $547.00 | — |
| 2026-04-17 | 536.65 | $547.00 | 2 |
| 2026-04-16 | 534.08 | $547.00 | 2 |
| 2026-04-15 | 531.08 | $547.00 | 21 |
| 2026-04-14 | 527.61 | $545.00 | 2 |
| 2026-04-13 | 524.23 | $542.88 | 6 |
| 2026-04-10 | 521.02 | $520.00 | 1 |
| 2026-04-09 | 524.64 | $520.00 | 1 |
| 2026-04-08 | 529.32 | $520.00 | 1 |
| 2026-04-07 | 535.29 | $520.00 | 1 |
| 2026-04-06 | 542.80 | $517.90 | 1 |
| 2026-04-02 | 552.82 | $517.90 | 6 |
| 2026-04-01 | 565.18 | $568.00 | 1 |
| 2026-03-31 | 564.47 | $568.00 | 1 |
| 2026-03-30 | 563.71 | $568.00 | 1 |
| 2026-03-27 | 562.88 | $568.00 | 1 |
| 2026-03-26 | 562.00 | $568.00 | 1 |
| 2026-03-25 | 561.06 | $568.00 | 1 |
| 2026-03-24 | 560.07 | $568.00 | 1 |
| 2026-03-23 | 559.04 | $568.00 | 1 |
| 2026-03-20 | 557.99 | $568.00 | 1 |
| 2026-03-19 | 556.92 | $568.00 | 1 |
| 2026-03-18 | 555.86 | $568.00 | 1 |
| 2026-03-17 | 554.83 | $568.00 | 1 |
| 2026-03-16 | 553.88 | $568.00 | — |
| 2026-03-13 | 553.03 | $568.00 | 1 |
| 2026-03-12 | 552.35 | $568.00 | 1 |
| 2026-03-11 | 551.88 | $568.00 | 1 |
| 2026-03-10 | 551.72 | $536.17 | 3 |
| 2026-03-09 | 562.01 | $536.17 | 28 |
| 2026-03-06 | 574.91 | $560.00 | 1 |
| 2026-03-05 | 583.40 | $580.00 | 2 |
| 2026-03-04 | 587.71 | $566.08 | 1 |
| 2026-03-03 | 597.61 | $545.40 | 2 |
| 2026-03-02 | 616.41 | $633.22 | 1 |
| 2026-02-27 | 611.66 | $633.22 | 1 |
| 2026-02-26 | 606.01 | $633.22 | 1 |
| 2026-02-25 | 599.32 | $633.22 | 1 |
| 2026-02-24 | 591.42 | $633.22 | 30 |
| 2026-02-23 | 582.11 | $594.37 | 1 |
| 2026-02-20 | 583.46 | $594.37 | 6 |
| 2026-02-19 | 585.52 | $590.00 | — |
| 2026-02-18 | 589.84 | $590.00 | — |
| 2026-02-17 | 595.51 | $590.00 | — |
| 2026-02-13 | 602.84 | $590.00 | — |
| 2026-02-12 | 612.14 | $590.00 | — |
| 2026-02-11 | 623.81 | $590.00 | 50 |
| 2026-02-10 | 638.29 | $646.96 | — |
| 2026-02-09 | 638.13 | $646.96 | — |
| 2026-02-06 | 638.14 | $646.96 | — |
| 2026-02-05 | 638.37 | $646.96 | 1 |
| 2026-02-04 | 638.87 | $646.96 | 1 |
| 2026-02-03 | 639.73 | $646.96 | 1 |
| 2026-02-02 | 641.02 | $646.96 | — |
| 2026-01-30 | 642.83 | $646.96 | — |
| 2026-01-29 | 645.30 | $646.96 | 1 |
| 2026-01-28 | 648.54 | $646.96 | 1 |
| 2026-01-27 | 652.73 | $646.96 | 16 |
| 2026-01-26 | 658.05 | $654.25 | 1 |
| 2026-01-23 | 662.42 | $654.25 | 1 |
| 2026-01-22 | 667.91 | $654.25 | 1 |
| 2026-01-21 | 674.74 | $654.25 | 12 |
| 2026-01-20 | 683.16 | $639.80 | 3 |
| 2026-01-16 | 698.01 | $695.00 | 1 |
| 2026-01-15 | 698.61 | $695.00 | 1 |
| 2026-01-14 | 699.27 | $695.00 | 1 |
| 2026-01-13 | 699.99 | $695.00 | 1 |
| 2026-01-12 | 700.79 | $695.00 | 1 |
| 2026-01-09 | 701.65 | $695.00 | 1 |
| 2026-01-08 | 702.59 | $695.00 | 1 |
| 2026-01-07 | 703.60 | $695.00 | 1 |
| 2026-01-06 | 704.69 | $706.40 | — |
| 2026-01-05 | 702.25 | $706.40 | 2 |
| 2026-01-02 | 699.12 | $700.00 | 1 |
| 2025-12-31 | 697.19 | $700.00 | 1 |
| 2025-12-30 | 694.70 | $700.00 | 1 |
| 2025-12-29 | 691.53 | $688.00 | 197 |
| 2025-12-26 | 691.33 | $691.93 | 8 |
| 2025-12-24 | 689.73 | $691.93 | — |
| 2025-12-23 | 687.66 | $691.93 | 8 |
| 2025-12-22 | 685.02 | $691.93 | 8 |
| 2025-12-19 | 681.69 | $691.94 | 8 |
| 2025-12-18 | 677.54 | $700.00 | 8 |
| 2025-12-17 | 669.88 | $695.62 | 8 |
| 2025-12-16 | 661.91 | $671.14 | 8 |
| 2025-12-15 | 659.97 | $671.14 | 6 |
| 2025-12-12 | 657.65 | $656.44 | — |
| 2025-12-11 | 659.53 | $656.44 | — |
| 2025-12-10 | 661.86 | $656.44 | 8 |
| 2025-12-09 | 664.74 | $656.44 | 8 |
| 2025-12-08 | 668.25 | $656.44 | 8 |
| 2025-12-05 | 672.52 | $677.57 | 8 |
| 2025-12-04 | 670.99 | $677.57 | 8 |
| 2025-12-03 | 669.09 | $677.57 | 8 |
| 2025-12-02 | 666.73 | $677.57 | 11 |
| 2025-12-01 | 663.84 | $662.51 | 1 |
| 2025-11-28 | 665.07 | $662.51 | — |
| 2025-11-26 | 666.55 | $662.51 | 1 |
| 2025-11-25 | 668.32 | $662.51 | — |
| 2025-11-24 | 670.42 | $662.51 | 1 |
| 2025-11-21 | 672.89 | $662.51 | 1 |
| 2025-11-20 | 675.81 | $662.51 | 1 |
| 2025-11-19 | 679.23 | $658.91 | 1 |
| 2025-11-18 | 684.37 | $658.91 | 1 |
| 2025-11-17 | 690.41 | $699.00 | 1 |
| 2025-11-14 | 684.83 | $699.00 | 1 |
| 2025-11-13 | 677.78 | $699.00 | 30 |
| 2025-11-12 | 668.98 | $664.03 | 1 |
| 2025-11-11 | 669.13 | $664.03 | 1 |
| 2025-11-10 | 669.12 | $664.03 | 1 |
| 2025-11-07 | 668.90 | $664.03 | 1 |
| 2025-11-06 | 668.41 | $664.03 | 1 |
| 2025-11-05 | 667.59 | $664.03 | 1 |
| 2025-11-04 | 666.34 | $664.03 | 2 |
| 2025-11-03 | 664.56 | $646.87 | 1 |
| 2025-10-31 | 667.56 | $646.87 | 1 |
| 2025-10-30 | 670.91 | $646.87 | 1 |
| 2025-10-29 | 674.64 | $646.87 | 1 |
| 2025-10-28 | 678.79 | $680.26 | 6 |
| 2025-10-27 | 672.84 | $662.74 | — |
| 2025-10-24 | 670.70 | $662.74 | 18 |
| 2025-10-23 | 667.65 | $662.49 | — |
| 2025-10-22 | 663.55 | $662.50 | 6 |
| 2025-10-21 | 658.11 | $659.75 | 7 |
| 2025-10-20 | 651.90 | $660.00 | 50 |
| 2025-10-17 | 643.83 | $660.00 | 1 |
| 2025-10-16 | 633.61 | $646.54 | — |
| 2025-10-15 | 625.06 | $646.54 | 53 |
| 2025-10-14 | 614.34 | $600.50 | 1 |
| 2025-10-13 | 615.57 | $616.22 | — |
| 2025-10-10 | 611.81 | $616.22 | — |
| 2025-10-09 | 606.95 | $616.22 | 6 |
| 2025-10-08 | 600.78 | $600.00 | — |
| 2025-10-07 | 598.16 | $600.00 | — |
| 2025-10-06 | 594.74 | $600.00 | 3 |
| 2025-10-03 | 590.35 | $606.18 | 5 |
| 2025-10-02 | 582.86 | $604.89 | 2 |
| 2025-10-01 | 573.98 | $571.26 | — |
| 2025-09-30 | 573.68 | $571.26 | — |
| 2025-09-29 | 573.19 | $571.26 | — |
| 2025-09-26 | 572.47 | $571.26 | — |
| 2025-09-25 | 571.48 | $571.26 | — |
| 2025-09-24 | 570.13 | $571.26 | — |
| 2025-09-23 | 568.37 | $571.26 | — |
| 2025-09-22 | 566.11 | $571.26 | 2 |
| 2025-09-19 | 563.24 | $570.21 | 1 |
| 2025-09-18 | 559.97 | $555.19 | — |
| 2025-09-17 | 560.64 | $555.19 | — |
| 2025-09-16 | 561.36 | $555.19 | — |
| 2025-09-15 | 562.13 | $555.19 | — |
| 2025-09-12 | 562.94 | $555.19 | 1 |
| 2025-09-11 | 563.80 | $548.10 | 4 |
| 2025-09-10 | 566.92 | $546.48 | 2 |
| 2025-09-09 | 571.05 | $558.13 | — |
| 2025-09-08 | 572.17 | $558.13 | — |
| 2025-09-05 | 573.29 | $558.13 | 117 |
| 2025-09-04 | 574.39 | $575.00 | — |
| 2025-09-03 | 570.10 | $575.00 | — |
| 2025-09-02 | 564.60 | $575.00 | — |
| 2025-08-29 | 557.65 | $575.00 | — |
| 2025-08-28 | 548.96 | $575.00 | 16 |
| 2025-08-27 | 538.21 | $539.45 | — |
| 2025-08-26 | 536.24 | $539.45 | — |
| 2025-08-25 | 533.74 | $539.45 | — |
| 2025-08-22 | 530.61 | $539.45 | — |
| 2025-08-21 | 526.73 | $539.45 | 7 |
| 2025-08-20 | 521.95 | $527.54 | — |
| 2025-08-19 | 519.88 | $527.54 | — |
| 2025-08-18 | 517.36 | $527.54 | — |
| 2025-08-15 | 514.31 | $527.54 | — |
| 2025-08-14 | 510.63 | $527.54 | — |
| 2025-08-13 | 506.21 | $527.54 | 1 |
| 2025-08-12 | 500.94 | $503.03 | 1 |
| 2025-08-11 | 502.40 | $502.87 | — |
| 2025-08-08 | 504.37 | $502.87 | — |
| 2025-08-07 | 506.91 | $502.87 | — |
| 2025-08-06 | 510.12 | $502.87 | — |
| 2025-08-05 | 514.14 | $502.87 | — |
| 2025-08-04 | 519.12 | $502.87 | — |
| 2025-08-01 | 525.23 | $502.87 | 44 |
| 2025-07-31 | 532.69 | $529.59 | — |
| 2025-07-30 | 533.30 | $529.59 | — |
| 2025-07-29 | 533.99 | $529.59 | — |
| 2025-07-28 | 534.78 | $529.59 | — |
| 2025-07-25 | 535.67 | $529.59 | — |
| 2025-07-24 | 536.69 | $529.59 | — |
| 2025-07-23 | 537.85 | $529.59 | — |
| 2025-07-22 | 539.15 | $529.59 | — |
| 2025-07-21 | 540.63 | $529.59 | — |
| 2025-07-18 | 542.30 | $529.59 | — |
| 2025-07-17 | 544.19 | $529.59 | 5 |
| 2025-07-16 | 546.31 | $544.83 | — |
| 2025-07-15 | 543.88 | $544.83 | — |
| 2025-07-14 | 540.74 | $544.83 | — |
| 2025-07-11 | 536.74 | $544.83 | — |
| 2025-07-10 | 531.71 | $544.83 | 2 |
| 2025-07-09 | 525.45 | $528.76 | — |
| 2025-07-08 | 522.81 | $528.76 | — |
| 2025-07-07 | 519.51 | $528.76 | — |
| 2025-07-03 | 515.44 | $528.76 | — |
| 2025-07-02 | 510.45 | $528.76 | 15 |
| 2025-07-01 | 504.37 | $514.10 | 2 |
| 2025-06-30 | 501.65 | $490.77 | 101 |
| 2025-06-27 | 505.76 | $489.96 | 20 |
| 2025-06-26 | 511.07 | $514.10 | — |
| 2025-06-25 | 509.92 | $514.10 | — |
| 2025-06-24 | 508.53 | $514.10 | 60 |
| 2025-06-23 | 506.87 | $486.00 | 1 |
| 2025-06-20 | 513.77 | $484.53 | 1 |
| 2025-06-18 | 522.63 | $522.62 | — |
| 2025-06-17 | 521.33 | $522.62 | — |
| 2025-06-16 | 519.70 | $522.62 | — |
| 2025-06-13 | 517.66 | $522.62 | — |
| 2025-06-12 | 515.15 | $522.62 | 2 |
| 2025-06-11 | 512.09 | $515.15 | — |
| 2025-06-10 | 510.72 | $515.15 | 1 |
| 2025-06-09 | 509.08 | $504.33 | 34 |
| 2025-06-06 | 510.54 | $509.07 | — |
| 2025-06-05 | 510.85 | $509.07 | — |
| 2025-06-04 | 511.26 | $509.07 | — |
| 2025-06-03 | 511.79 | $509.07 | — |
| 2025-06-02 | 512.48 | $509.07 | — |
| 2025-05-30 | 513.35 | $509.07 | 11 |
| 2025-05-29 | 514.43 | $510.37 | 1 |
| 2025-05-28 | 515.38 | $525.00 | 15 |
| 2025-05-27 | 511.94 | $498.00 | 1 |
| 2025-05-23 | 516.33 | $498.65 | — |
| 2025-05-22 | 521.51 | $498.65 | 42 |
| 2025-05-21 | 527.81 | $522.56 | — |
| 2025-05-20 | 527.89 | $522.56 | — |
| 2025-05-19 | 527.94 | $522.56 | — |
| 2025-05-16 | 527.98 | $522.56 | 1 |
| 2025-05-15 | 527.98 | $536.44 | — |
| 2025-05-14 | 523.57 | $536.44 | 3 |
| 2025-05-13 | 518.19 | $570.78 | 23 |
| 2025-05-12 | 500.85 | $504.29 | — |
| 2025-05-09 | 500.89 | $504.29 | — |
| 2025-05-08 | 501.14 | $504.29 | — |
| 2025-05-07 | 501.63 | $504.29 | — |
| 2025-05-06 | 502.45 | $504.29 | — |
| 2025-05-05 | 503.66 | $504.29 | — |
| 2025-05-02 | 505.37 | $504.29 | 22 |
| 2025-05-01 | 507.68 | $515.29 | — |
| 2025-04-30 | 507.27 | $515.29 | — |
| 2025-04-29 | 507.03 | $515.29 | — |
| 2025-04-28 | 507.02 | $515.29 | — |
| 2025-04-25 | 507.31 | $515.29 | — |
| 2025-04-24 | 507.99 | $515.29 | — |
| 2025-04-23 | 509.17 | $515.29 | — |
| 2025-04-22 | 510.96 | $515.29 | 5 |
| 2025-04-21 | 513.51 | $540.00 | — |
| 2025-04-17 | 509.19 | $540.00 | — |
| 2025-04-16 | 504.37 | $540.00 | — |
| 2025-04-15 | 499.01 | $540.00 | — |
| 2025-04-14 | 493.05 | $540.00 | 51 |
| 2025-04-11 | 486.45 | $496.10 | — |
| 2025-04-10 | 493.01 | $496.10 | — |
| 2025-04-09 | 501.74 | $496.10 | — |
| 2025-04-08 | 513.08 | $496.10 | 1 |
| 2025-04-07 | 527.57 | $502.80 | 5 |
| 2025-04-04 | 543.72 | $504.89 | 2152 |
| 2025-04-03 | 563.27 | $553.00 | 11 |
| 2025-04-02 | 572.33 | $577.61 | — |
| 2025-04-01 | 575.98 | $577.61 | — |
| 2025-03-31 | 580.84 | $577.61 | 15 |
| 2025-03-28 | 587.14 | $584.97 | 8 |
| 2025-03-27 | 592.86 | $593.00 | 11 |
| 2025-03-26 | 597.65 | $610.00 | — |
| 2025-03-25 | 598.45 | $610.00 | 17 |
| 2025-03-24 | 599.78 | $596.34 | 109 |
| 2025-03-21 | 606.08 | $605.00 | 50 |
| 2025-03-20 | 611.35 | $619.27 | 1 |
| 2025-03-19 | 613.60 | $619.42 | 1 |
| 2025-03-18 | 616.61 | $617.25 | — |
| 2025-03-17 | 621.29 | $617.25 | — |
| 2025-03-14 | 627.30 | $617.25 | — |
| 2025-03-13 | 634.89 | $617.25 | 827 |
| 2025-03-12 | 644.38 | $636.78 | — |
| 2025-03-11 | 649.96 | $636.78 | — |
| 2025-03-10 | 656.91 | $636.78 | — |
| 2025-03-07 | 665.49 | $636.78 | 41 |
| 2025-03-06 | 676.00 | $675.61 | — |
| 2025-03-05 | 676.53 | $675.61 | — |
| 2025-03-04 | 677.15 | $675.61 | — |
| 2025-03-03 | 677.88 | $675.61 | — |
| 2025-02-28 | 678.74 | $675.61 | — |
| 2025-02-27 | 679.75 | $675.61 | — |
| 2025-02-26 | 680.92 | $675.61 | — |
| 2025-02-25 | 682.27 | $675.61 | 1 |
| 2025-02-24 | 683.84 | $690.00 | — |
| 2025-02-21 | 681.11 | $690.00 | — |
| 2025-02-20 | 677.69 | $690.00 | — |
| 2025-02-19 | 673.45 | $690.00 | — |
| 2025-02-18 | 668.24 | $690.00 | 10 |
| 2025-02-14 | 661.88 | $651.60 | — |
| 2025-02-13 | 666.27 | $651.60 | — |
| 2025-02-12 | 671.62 | $651.60 | — |
| 2025-02-11 | 678.07 | $651.60 | 1 |
| 2025-02-10 | 685.82 | $670.00 | 2 |
| 2025-02-07 | 689.28 | $676.49 | — |
| 2025-02-06 | 691.23 | $676.49 | — |
| 2025-02-05 | 693.37 | $676.49 | — |
| 2025-02-04 | 695.72 | $676.49 | — |
| 2025-02-03 | 698.27 | $676.49 | — |
| 2025-01-31 | 701.05 | $676.49 | — |
| 2025-01-30 | 704.04 | $676.49 | 150 |
| 2025-01-29 | 707.27 | $683.18 | 20 |
| 2025-01-28 | 708.62 | $725.50 | 23 |
| 2025-01-27 | 696.38 | $700.00 | — |
| 2025-01-24 | 689.09 | $700.00 | 16 |
| 2025-01-23 | 679.77 | $694.16 | — |
| 2025-01-22 | 669.89 | $694.16 | 2 |
| 2025-01-21 | 657.51 | $660.41 | 4 |
| 2025-01-17 | 652.82 | $660.42 | 1 |
| 2025-01-16 | 646.85 | $664.88 | 2 |
| 2025-01-15 | 637.95 | $635.28 | 1 |
| 2025-01-14 | 636.27 | $629.93 | — |
| 2025-01-13 | 635.74 | $629.93 | — |
| 2025-01-10 | 634.90 | $629.93 | — |
| 2025-01-08 | 633.68 | $629.93 | — |
| 2025-01-07 | 632.01 | $629.93 | — |
| 2025-01-06 | 629.78 | $629.93 | — |
| 2025-01-03 | 626.87 | $629.93 | — |
| 2025-01-02 | 623.16 | $629.93 | 20 |
| 2024-12-31 | 618.48 | $614.00 | — |
| 2024-12-30 | 617.67 | $614.00 | — |
| 2024-12-27 | 616.55 | $614.00 | 153 |
| 2024-12-26 | 615.05 | $614.61 | — |
| 2024-12-24 | 612.90 | $614.61 | — |
| 2024-12-23 | 610.15 | $614.62 | 4 |
| 2024-12-20 | 606.70 | $595.93 | — |
| 2024-12-19 | 608.31 | $595.93 | 1 |
| 2024-12-18 | 610.17 | $609.77 | 1 |
| 2024-12-17 | 607.94 | $629.60 | 1 |
| 2024-12-16 | 598.86 | $598.90 | — |
| 2024-12-13 | 597.44 | $598.90 | — |
| 2024-12-12 | 595.68 | $598.90 | — |
| 2024-12-11 | 593.51 | $598.90 | — |
| 2024-12-10 | 590.86 | $598.90 | — |
| 2024-12-09 | 587.64 | $598.90 | — |
| 2024-12-06 | 583.77 | $598.90 | — |
| 2024-12-05 | 579.11 | $598.90 | — |
| 2024-12-04 | 573.56 | $598.90 | — |
| 2024-12-03 | 566.96 | $598.90 | 1 |
| 2024-12-02 | 559.14 | $568.28 | — |
| 2024-11-29 | 559.58 | $568.28 | — |
| 2024-11-27 | 560.41 | $568.28 | — |
| 2024-11-26 | 561.74 | $568.28 | 1 |
| 2024-11-25 | 563.70 | $566.91 | — |
| 2024-11-22 | 566.84 | $566.91 | — |
| 2024-11-21 | 571.01 | $566.91 | — |
| 2024-11-20 | 576.40 | $566.91 | — |
| 2024-11-19 | 583.28 | $566.91 | 308 |
| 2024-11-18 | 591.94 | $602.05 | — |
| 2024-11-15 | 591.63 | $602.05 | 204 |
| 2024-11-14 | 591.49 | $595.00 | 11 |
| 2024-11-13 | 593.83 | $577.00 | 96 |
| 2024-11-12 | 602.64 | $587.45 | — |
| 2024-11-11 | 610.29 | $587.45 | 1 |
| 2024-11-08 | 619.79 | $644.60 | — |
| 2024-11-07 | 613.44 | $644.60 | 120 |
| 2024-11-06 | 605.90 | $617.67 | 2 |
| 2024-11-05 | 605.48 | $613.29 | — |
| 2024-11-04 | 606.62 | $613.29 | — |
| 2024-11-01 | 608.28 | $613.29 | — |
| 2024-10-31 | 610.60 | $613.29 | — |
| 2024-10-30 | 613.69 | $613.29 | 1 |
| 2024-10-29 | 617.75 | $620.23 | — |
| 2024-10-28 | 620.75 | $620.23 | 1 |
| 2024-10-25 | 624.67 | $619.67 | 45 |
| 2024-10-24 | 629.87 | $653.40 | 2 |
| 2024-10-23 | 625.77 | $633.10 | — |
| 2024-10-22 | 627.46 | $633.10 | 1 |
| 2024-10-21 | 629.78 | $624.00 | 101 |
| 2024-10-18 | 635.74 | $601.30 | — |
| 2024-10-17 | 650.41 | $601.30 | — |
| 2024-10-16 | 668.41 | $601.30 | 20 |
| 2024-10-15 | 690.35 | $645.84 | 103 |
| 2024-10-14 | 702.87 | $690.00 | — |
| 2024-10-11 | 703.94 | $690.00 | — |
| 2024-10-10 | 705.01 | $690.00 | — |
| 2024-10-09 | 706.04 | $690.00 | — |
| 2024-10-08 | 707.01 | $690.00 | — |
| 2024-10-07 | 707.87 | $690.00 | — |
| 2024-10-04 | 708.58 | $690.00 | 5 |
| 2024-10-03 | 709.10 | $716.91 | — |
| 2024-10-02 | 700.84 | $716.91 | — |
| 2024-10-01 | 690.44 | $716.91 | — |
| 2024-09-30 | 677.49 | $716.91 | — |
| 2024-09-27 | 661.52 | $716.91 | — |
| 2024-09-26 | 641.95 | $716.91 | 3 |
| 2024-09-25 | 618.15 | $605.00 | — |
| 2024-09-24 | 624.70 | $605.00 | — |
| 2024-09-23 | 632.84 | $605.00 | 15 |
| 2024-09-20 | 642.86 | $641.00 | — |
| 2024-09-19 | 643.73 | $641.00 | — |
| 2024-09-18 | 644.84 | $641.00 | 1 |
| 2024-09-17 | 646.23 | $640.26 | — |
| 2024-09-16 | 648.19 | $640.26 | 1 |
| 2024-09-13 | 650.61 | $638.27 | 1 |
| 2024-09-12 | 654.19 | $616.63 | 12 |
| 2024-09-11 | 665.38 | $646.73 | — |
| 2024-09-10 | 669.40 | $646.73 | — |
| 2024-09-09 | 674.18 | $646.73 | 1 |
| 2024-09-06 | 679.85 | $670.20 | — |
| 2024-09-05 | 679.13 | $670.20 | — |
| 2024-09-04 | 678.05 | $670.20 | — |
| 2024-09-03 | 676.53 | $670.20 | — |
| 2024-08-30 | 674.48 | $670.20 | 20 |
| 2024-08-29 | 671.78 | $683.83 | 15 |
| 2024-08-28 | 664.01 | $668.20 | 1 |
| 2024-08-27 | 659.35 | $699.00 | — |
| 2024-08-26 | 643.84 | $699.00 | — |
| 2024-08-23 | 624.97 | $699.00 | 6 |
| 2024-08-22 | 602.13 | $614.91 | — |
| 2024-08-21 | 601.20 | $614.91 | — |
| 2024-08-20 | 600.41 | $614.91 | — |
| 2024-08-19 | 599.83 | $614.91 | — |
| 2024-08-16 | 599.52 | $614.91 | — |
| 2024-08-15 | 599.59 | $614.91 | — |
| 2024-08-14 | 600.14 | $614.91 | — |
| 2024-08-13 | 601.29 | $614.91 | — |
| 2024-08-12 | 603.22 | $614.91 | — |
| 2024-08-09 | 606.10 | $614.91 | — |
| 2024-08-08 | 610.16 | $614.91 | — |
| 2024-08-07 | 615.65 | $614.91 | — |
| 2024-08-06 | 622.90 | $614.91 | — |
| 2024-08-05 | 632.26 | $614.91 | 11 |
| 2024-08-02 | 644.15 | $629.30 | — |
| 2024-08-01 | 654.54 | $629.30 | 112 |
| 2024-07-31 | 667.61 | $656.65 | — |
| 2024-07-30 | 675.21 | $656.65 | 104 |
| 2024-07-29 | 684.78 | $668.00 | 4 |
| 2024-07-26 | 693.11 | $680.69 | — |
| 2024-07-25 | 699.46 | $680.69 | — |
| 2024-07-24 | 707.39 | $680.69 | 7 |
| 2024-07-23 | 717.20 | $726.06 | — |
| 2024-07-22 | 714.90 | $726.06 | 6 |
| 2024-07-19 | 712.22 | $705.10 | 4 |
| 2024-07-18 | 715.72 | $720.14 | 1 |
| 2024-07-17 | 715.36 | $729.48 | — |
| 2024-07-16 | 712.12 | $729.48 | 4 |
| 2024-07-15 | 708.36 | $730.75 | 1 |
| 2024-07-12 | 703.59 | $708.55 | — |
| 2024-07-11 | 705.07 | $708.55 | — |
| 2024-07-10 | 707.13 | $708.55 | — |
| 2024-07-09 | 709.93 | $708.55 | 3 |
| 2024-07-08 | 713.61 | $721.00 | 47 |
| 2024-07-05 | 714.43 | $721.00 | — |
| 2024-07-03 | 715.71 | $721.00 | — |
| 2024-07-02 | 717.56 | $721.00 | — |
| 2024-07-01 | 720.11 | $721.00 | 137 |
| 2024-06-28 | 723.51 | $721.00 | 2 |
| 2024-06-27 | 727.94 | $728.30 | 1 |
| 2024-06-26 | 731.31 | $736.18 | — |
| 2024-06-25 | 733.19 | $736.18 | 1 |
| 2024-06-24 | 735.76 | $728.00 | 26 |
| 2024-06-21 | 741.76 | $732.40 | — |
| 2024-06-20 | 747.91 | $732.40 | 16 |
| 2024-06-18 | 755.63 | $739.07 | — |
| 2024-06-17 | 763.11 | $739.07 | — |
| 2024-06-14 | 772.36 | $739.07 | 7 |
| 2024-06-13 | 783.70 | $787.71 | — |
| 2024-06-12 | 782.17 | $787.71 | — |
| 2024-06-11 | 780.33 | $787.71 | — |
| 2024-06-10 | 778.14 | $787.71 | — |
| 2024-06-07 | 775.53 | $787.71 | — |
| 2024-06-06 | 772.44 | $787.71 | 21 |
| 2024-06-05 | 768.80 | $780.00 | 10 |
| 2024-06-04 | 766.95 | $781.60 | 100 |
| 2024-06-03 | 764.36 | $765.42 | — |
| 2024-05-31 | 766.52 | $765.42 | 257 |
| 2024-05-30 | 769.35 | $750.80 | — |
| 2024-05-29 | 777.61 | $750.80 | 104 |
| 2024-05-28 | 787.81 | $780.00 | — |
| 2024-05-24 | 791.09 | $780.00 | 4 |
| 2024-05-23 | 795.15 | $789.01 | — |
| 2024-05-22 | 797.30 | $789.01 | 4 |
| 2024-05-21 | 799.94 | $810.00 | — |
| 2024-05-20 | 796.55 | $810.00 | — |
| 2024-05-17 | 792.47 | $810.00 | 5 |
| 2024-05-16 | 787.58 | $788.61 | — |
| 2024-05-15 | 788.49 | $788.61 | — |
| 2024-05-14 | 789.73 | $788.61 | — |
| 2024-05-13 | 791.36 | $788.61 | 1 |
| 2024-05-10 | 793.45 | $795.77 | — |
| 2024-05-09 | 793.86 | $795.77 | — |
| 2024-05-08 | 794.46 | $795.77 | 1 |
| 2024-05-07 | 795.32 | $811.00 | — |
| 2024-05-06 | 791.68 | $811.00 | 1 |
| 2024-05-03 | 787.39 | $798.79 | 5 |
| 2024-05-02 | 786.23 | $798.79 | 35 |
| 2024-05-01 | 785.04 | $805.99 | 28 |
| 2024-04-30 | 781.55 | $784.67 | — |
| 2024-04-29 | 784.31 | $784.67 | 3 |
| 2024-04-26 | 787.94 | $805.00 | 2 |
| 2024-04-25 | 786.21 | $799.00 | — |
| 2024-04-24 | 786.29 | $799.00 | — |
| 2024-04-23 | 786.69 | $799.00 | 4 |
| 2024-04-22 | 787.51 | $800.00 | — |
| 2024-04-19 | 788.52 | $800.00 | — |
| 2024-04-18 | 790.10 | $800.00 | — |
| 2024-04-17 | 792.38 | $800.00 | — |
| 2024-04-16 | 795.51 | $800.00 | — |
| 2024-04-15 | 799.67 | $800.00 | 9 |
| 2024-04-12 | 805.08 | $780.00 | 1 |
| 2024-04-11 | 818.30 | $800.00 | — |
| 2024-04-10 | 828.33 | $800.00 | 101 |
| 2024-04-09 | 840.71 | $839.48 | — |
| 2024-04-08 | 843.43 | $839.48 | — |
| 2024-04-05 | 846.83 | $839.48 | — |
| 2024-04-04 | 851.03 | $839.48 | 1 |
| 2024-04-03 | 856.18 | $848.39 | — |
| 2024-04-02 | 859.64 | $848.39 | — |
| 2024-04-01 | 863.82 | $848.39 | — |
| 2024-03-28 | 868.84 | $848.39 | — |
| 2024-03-27 | 874.85 | $848.39 | 1 |
| 2024-03-26 | 882.00 | $880.00 | — |
| 2024-03-25 | 880.50 | $880.00 | — |
| 2024-03-22 | 878.45 | $880.00 | — |
| 2024-03-21 | 875.71 | $880.00 | — |
| 2024-03-20 | 872.16 | $880.00 | 1 |
| 2024-03-19 | 867.61 | $830.04 | 7 |
| 2024-03-18 | 877.64 | $880.00 | — |
| 2024-03-15 | 873.78 | $880.00 | — |
| 2024-03-14 | 868.79 | $880.00 | — |
| 2024-03-13 | 862.45 | $880.00 | — |
| 2024-03-12 | 854.49 | $880.00 | 10 |
| 2024-03-11 | 844.59 | $837.00 | — |
| 2024-03-08 | 845.95 | $837.00 | — |
| 2024-03-07 | 847.44 | $837.00 | — |
| 2024-03-06 | 849.05 | $837.00 | — |
| 2024-03-05 | 850.79 | $837.00 | — |
| 2024-03-04 | 852.64 | $837.00 | — |
| 2024-03-01 | 854.61 | $837.00 | — |
| 2024-02-29 | 856.68 | $837.00 | — |
| 2024-02-28 | 858.84 | $837.00 | — |
| 2024-02-27 | 861.07 | $837.00 | — |
| 2024-02-26 | 863.35 | $837.00 | 42 |
| 2024-02-23 | 865.64 | $840.50 | — |
| 2024-02-22 | 866.78 | $840.50 | — |
| 2024-02-21 | 867.60 | $840.50 | 3 |
| 2024-02-20 | 867.99 | $857.00 | — |
| 2024-02-16 | 862.59 | $857.00 | 10 |
| 2024-02-15 | 855.36 | $826.64 | 1 |
| 2024-02-14 | 855.51 | $847.70 | — |
| 2024-02-13 | 848.36 | $847.70 | — |
| 2024-02-12 | 838.99 | $847.70 | 70 |
| 2024-02-09 | 826.93 | $847.73 | — |
| 2024-02-08 | 811.66 | $847.73 | 161 |
| 2024-02-07 | 792.54 | $801.00 | 2 |
| 2024-02-06 | 783.61 | $808.50 | — |
| 2024-02-05 | 770.00 | $808.50 | 1 |
| 2024-02-02 | 753.14 | $796.85 | — |
| 2024-02-01 | 736.10 | $796.85 | 159 |
| 2024-01-31 | 715.28 | $731.94 | — |
| 2024-01-30 | 710.49 | $731.94 | — |
| 2024-01-29 | 704.76 | $731.94 | — |
| 2024-01-26 | 697.94 | $731.94 | — |
| 2024-01-25 | 689.84 | $731.94 | 5 |
| 2024-01-24 | 680.27 | $714.00 | 2 |
| 2024-01-23 | 674.64 | $684.95 | — |
| 2024-01-22 | 677.38 | $684.95 | — |
| 2024-01-19 | 681.14 | $684.95 | — |
| 2024-01-18 | 686.16 | $684.95 | — |
| 2024-01-17 | 692.68 | $684.95 | 6 |
| 2024-01-16 | 701.01 | $690.28 | 30 |
| 2024-01-12 | 709.82 | $700.00 | 5 |
| 2024-01-11 | 717.80 | $710.00 | 5 |
| 2024-01-10 | 724.62 | $704.00 | 1 |
| 2024-01-09 | 735.06 | $715.00 | 75 |
| 2024-01-08 | 744.47 | $733.25 | 11 |
| 2024-01-05 | 750.28 | $725.00 | 5 |
| 2024-01-04 | 760.04 | $733.50 | — |
| 2024-01-03 | 769.25 | $733.50 | 26 |
| 2024-01-02 | 780.42 | $758.00 | 17 |
| 2023-12-29 | 786.15 | $778.00 | 2 |
| 2023-12-28 | 786.62 | $778.00 | — |
| 2023-12-27 | 787.00 | $778.00 | — |
| 2023-12-26 | 787.23 | $778.00 | — |
| 2023-12-22 | 787.29 | $778.00 | 40 |
| 2023-12-21 | 787.12 | $780.00 | — |
| 2023-12-20 | 786.01 | $780.00 | — |
| 2023-12-19 | 784.40 | $780.00 | — |
| 2023-12-18 | 782.16 | $780.00 | 2 |
| 2023-12-15 | 779.15 | $788.00 | 4 |
| 2023-12-14 | 772.70 | $793.00 | 15 |
| 2023-12-13 | 763.02 | $764.00 | — |
| 2023-12-12 | 760.21 | $764.00 | — |
| 2023-12-11 | 756.60 | $764.00 | 15 |
| 2023-12-08 | 752.05 | $776.55 | 3 |
| 2023-12-07 | 742.40 | $736.00 | — |
| 2023-12-06 | 743.37 | $736.00 | 1 |
| 2023-12-05 | 744.46 | $732.26 | — |
| 2023-12-04 | 746.86 | $732.26 | — |
| 2023-12-01 | 749.65 | $732.26 | — |
| 2023-11-30 | 752.88 | $732.26 | 5 |
| 2023-11-29 | 756.63 | $722.89 | 7 |
| 2023-11-28 | 763.93 | $753.66 | — |
| 2023-11-27 | 762.80 | $753.66 | — |
| 2023-11-24 | 761.13 | $753.66 | — |
| 2023-11-22 | 758.80 | $753.66 | — |
| 2023-11-21 | 755.65 | $753.66 | — |
| 2023-11-20 | 751.53 | $753.66 | — |
| 2023-11-17 | 746.23 | $753.66 | 1 |
| 2023-11-16 | 739.51 | $753.66 | 4 |
| 2023-11-15 | 731.11 | $756.61 | 174 |
| 2023-11-14 | 719.78 | $712.67 | — |
| 2023-11-13 | 719.76 | $712.67 | 4 |
| 2023-11-10 | 719.64 | $699.90 | 8 |
| 2023-11-09 | 723.41 | $734.00 | — |
| 2023-11-08 | 717.11 | $734.00 | — |
| 2023-11-07 | 709.33 | $734.00 | 1 |
| 2023-11-06 | 699.83 | $737.50 | 10 |
| 2023-11-03 | 687.19 | $693.00 | — |
| 2023-11-02 | 685.97 | $693.00 | — |
| 2023-11-01 | 684.63 | $693.00 | — |
| 2023-10-31 | 683.16 | $693.00 | 1 |
| 2023-10-30 | 681.57 | $681.86 | 10 |
| 2023-10-27 | 683.36 | $692.65 | — |
| 2023-10-26 | 682.35 | $692.65 | — |
| 2023-10-25 | 681.36 | $692.65 | — |
| 2023-10-24 | 680.43 | $692.65 | 8 |
| 2023-10-23 | 679.59 | $670.82 | — |
| 2023-10-20 | 685.79 | $670.82 | 5 |
| 2023-10-19 | 693.63 | $683.15 | — |
| 2023-10-18 | 699.55 | $683.15 | — |
| 2023-10-17 | 707.00 | $683.15 | — |
| 2023-10-16 | 716.28 | $683.15 | 10 |
| 2023-10-13 | 727.75 | $744.84 | — |
| 2023-10-12 | 722.32 | $744.84 | — |
| 2023-10-11 | 715.85 | $744.84 | — |
| 2023-10-10 | 708.18 | $744.84 | 4 |
| 2023-10-09 | 699.12 | $710.49 | — |
| 2023-10-06 | 699.28 | $710.49 | — |
| 2023-10-05 | 699.87 | $710.49 | — |
| 2023-10-04 | 700.98 | $710.49 | — |
| 2023-10-03 | 702.76 | $710.49 | — |
| 2023-10-02 | 705.36 | $710.49 | — |
| 2023-09-29 | 708.98 | $710.49 | — |
| 2023-09-28 | 713.83 | $710.49 | 5 |
| 2023-09-27 | 720.20 | $700.00 | 4 |
| 2023-09-26 | 731.69 | $720.00 | — |
| 2023-09-25 | 739.74 | $720.00 | 51 |
| 2023-09-22 | 749.90 | $753.36 | — |
| 2023-09-21 | 752.04 | $753.36 | — |
| 2023-09-20 | 754.95 | $753.36 | 50 |
| 2023-09-19 | 758.80 | $751.90 | 8 |
| 2023-09-18 | 764.25 | $790.04 | — |
| 2023-09-15 | 759.13 | $790.04 | 1 |
| 2023-09-14 | 753.25 | $760.00 | — |
| 2023-09-13 | 755.97 | $760.00 | — |
| 2023-09-12 | 759.70 | $760.00 | 1 |
| 2023-09-11 | 764.65 | $768.00 | — |
| 2023-09-08 | 768.56 | $768.00 | 1 |
| 2023-09-07 | 773.73 | $770.00 | — |
| 2023-09-06 | 779.78 | $770.00 | 12 |
| 2023-09-05 | 787.53 | $802.54 | — |
| 2023-09-01 | 787.03 | $802.54 | — |
| 2023-08-31 | 786.80 | $802.54 | — |
| 2023-08-30 | 786.91 | $802.54 | — |
| 2023-08-29 | 787.46 | $802.54 | 1 |
| 2023-08-28 | 788.57 | $800.00 | — |
| 2023-08-25 | 791.19 | $800.00 | — |
| 2023-08-24 | 794.85 | $800.00 | — |
| 2023-08-23 | 799.77 | $800.00 | — |
| 2023-08-22 | 806.23 | $800.00 | — |
| 2023-08-21 | 814.53 | $800.00 | 4 |
| 2023-08-18 | 825.06 | $817.00 | — |
| 2023-08-17 | 832.86 | $817.00 | 14 |
| 2023-08-16 | 842.68 | $837.46 | 1 |
| 2023-08-15 | 848.46 | $846.35 | — |
| 2023-08-14 | 852.93 | $846.35 | 1 |
| 2023-08-11 | 858.60 | $869.33 | — |
| 2023-08-10 | 858.45 | $869.33 | 6 |
| 2023-08-09 | 858.48 | $844.00 | — |
| 2023-08-08 | 866.74 | $844.00 | — |
| 2023-08-07 | 876.97 | $844.00 | 10 |
| 2023-08-04 | 889.53 | $848.48 | 4 |
| 2023-08-03 | 903.44 | $889.59 | — |
| 2023-08-02 | 907.32 | $889.59 | — |
| 2023-08-01 | 911.94 | $889.59 | — |
| 2023-07-31 | 917.42 | $889.59 | 2 |
| 2023-07-28 | 923.90 | $886.66 | — |
| 2023-07-27 | 932.47 | $886.66 | 2 |
| 2023-07-26 | 942.57 | $930.00 | — |
| 2023-07-25 | 940.76 | $930.00 | — |
| 2023-07-24 | 938.13 | $930.00 | — |
| 2023-07-21 | 934.50 | $930.00 | — |
| 2023-07-20 | 929.64 | $930.00 | — |
| 2023-07-19 | 923.30 | $930.00 | — |
| 2023-07-18 | 915.19 | $930.00 | — |
| 2023-07-17 | 904.93 | $930.00 | 1 |
| 2023-07-14 | 892.14 | $930.00 | 6 |
| 2023-07-13 | 876.32 | $880.00 | — |
| 2023-07-12 | 872.70 | $880.00 | — |
| 2023-07-11 | 868.18 | $880.00 | 2 |
| 2023-07-10 | 862.58 | $860.00 | — |
| 2023-07-07 | 862.01 | $860.00 | — |
| 2023-07-06 | 861.26 | $860.00 | — |
| 2023-07-05 | 860.29 | $860.00 | — |
| 2023-07-03 | 859.07 | $860.00 | — |
| 2023-06-30 | 857.54 | $860.00 | — |
| 2023-06-29 | 855.64 | $860.00 | — |
| 2023-06-28 | 853.32 | $860.00 | — |
| 2023-06-27 | 850.50 | $860.00 | — |
| 2023-06-26 | 847.09 | $860.00 | — |
| 2023-06-23 | 842.99 | $860.00 | — |
| 2023-06-22 | 838.09 | $860.00 | — |
| 2023-06-21 | 832.26 | $860.00 | — |
| 2023-06-20 | 825.33 | $860.00 | 2 |
| 2023-06-16 | 817.15 | $859.49 | — |
| 2023-06-15 | 807.66 | $859.49 | 1 |
| 2023-06-14 | 796.52 | $816.01 | — |
| 2023-06-13 | 797.19 | $816.01 | — |
| 2023-06-12 | 798.54 | $816.01 | — |
| 2023-06-09 | 800.74 | $816.01 | — |
| 2023-06-08 | 803.98 | $816.01 | — |
| 2023-06-07 | 808.51 | $816.01 | — |
| 2023-06-06 | 814.61 | $816.01 | — |
| 2023-06-05 | 822.61 | $816.01 | — |
| 2023-06-02 | 832.90 | $816.01 | — |
| 2023-06-01 | 845.92 | $816.01 | 6 |
| 2023-05-31 | 862.22 | $825.00 | 47 |
| 2023-05-30 | 879.57 | $864.71 | 1 |
| 2023-05-26 | 888.39 | $855.00 | 55 |
| 2023-05-25 | 902.40 | $845.00 | 50 |
| 2023-05-24 | 922.70 | $930.38 | — |
| 2023-05-23 | 920.43 | $930.38 | — |
| 2023-05-22 | 917.63 | $930.38 | 1 |
| 2023-05-19 | 914.21 | $907.89 | 2 |
| 2023-05-18 | 917.15 | $917.09 | 1 |
| 2023-05-17 | 917.82 | $900.00 | 1 |
| 2023-05-16 | 924.00 | $894.00 | — |
| 2023-05-15 | 933.36 | $894.00 | 100 |
| 2023-05-12 | 944.60 | $906.75 | 113 |
| 2023-05-11 | 954.03 | $962.10 | — |
| 2023-05-10 | 947.72 | $962.10 | — |
| 2023-05-09 | 939.73 | $962.10 | — |
| 2023-05-08 | 929.76 | $962.10 | 5 |
| 2023-05-05 | 917.41 | $907.00 | — |
| 2023-05-04 | 919.64 | $907.00 | — |
| 2023-05-03 | 922.20 | $907.00 | — |
| 2023-05-02 | 925.12 | $907.00 | 4 |
| 2023-05-01 | 928.47 | $928.70 | 4 |
| 2023-04-28 | 925.42 | $930.00 | — |
| 2023-04-27 | 921.05 | $930.00 | — |
| 2023-04-26 | 915.48 | $930.00 | 2 |
| 2023-04-25 | 908.48 | $900.00 | — |
| 2023-04-24 | 909.25 | $900.00 | — |
| 2023-04-21 | 909.98 | $900.00 | — |
| 2023-04-20 | 910.64 | $900.00 | — |
| 2023-04-19 | 911.20 | $900.00 | — |
| 2023-04-18 | 911.62 | $900.00 | — |
| 2023-04-17 | 911.84 | $900.00 | — |
| 2023-04-14 | 911.81 | $900.00 | — |
| 2023-04-13 | 911.44 | $900.00 | — |
| 2023-04-12 | 910.66 | $900.00 | 17 |
| 2023-04-11 | 909.35 | $917.55 | 5 |
| 2023-04-10 | 901.84 | $894.95 | — |
| 2023-04-06 | 899.49 | $894.95 | 1 |
| 2023-04-05 | 896.30 | $900.00 | 5 |
| 2023-04-04 | 890.47 | $897.50 | 2 |
| 2023-04-03 | 883.85 | $900.00 | — |
| 2023-03-31 | 874.70 | $900.00 | 7 |
| 2023-03-30 | 863.32 | $888.00 | 2 |
| 2023-03-29 | 853.08 | $880.00 | 2 |
| 2023-03-28 | 843.01 | $860.80 | — |
| 2023-03-27 | 836.77 | $860.80 | — |
| 2023-03-24 | 829.16 | $860.80 | — |
| 2023-03-23 | 819.92 | $860.80 | 9 |
| 2023-03-22 | 808.79 | $824.00 | — |
| 2023-03-21 | 807.04 | $824.00 | — |
| 2023-03-20 | 805.13 | $824.00 | 8 |
| 2023-03-17 | 803.03 | $794.75 | — |
| 2023-03-16 | 809.97 | $794.75 | — |
| 2023-03-15 | 818.64 | $794.75 | 37 |
| 2023-03-14 | 829.36 | $839.00 | 2 |
| 2023-03-13 | 828.56 | $828.00 | 147 |
| 2023-03-10 | 831.16 | $823.00 | — |
| 2023-03-09 | 836.00 | $823.00 | — |
| 2023-03-08 | 841.97 | $823.00 | 2 |
| 2023-03-07 | 849.25 | $850.75 | 2 |
| 2023-03-06 | 849.33 | $851.00 | — |
| 2023-03-03 | 849.31 | $851.00 | — |
| 2023-03-02 | 849.25 | $851.00 | 28 |
| 2023-03-01 | 849.13 | $850.99 | — |
| 2023-02-28 | 848.93 | $850.99 | — |
| 2023-02-27 | 848.63 | $850.99 | 11 |
| 2023-02-24 | 848.20 | $825.00 | 1 |
| 2023-02-23 | 855.82 | $860.00 | — |
| 2023-02-22 | 853.91 | $860.00 | 1 |
| 2023-02-21 | 851.46 | $837.00 | 50 |
| 2023-02-17 | 855.62 | $846.00 | 40 |
| 2023-02-16 | 857.67 | $877.00 | 1 |
| 2023-02-15 | 850.19 | $851.00 | — |
| 2023-02-14 | 849.13 | $851.00 | — |
| 2023-02-13 | 847.68 | $851.00 | 1 |
| 2023-02-10 | 845.75 | $837.00 | — |
| 2023-02-09 | 847.64 | $837.00 | — |
| 2023-02-08 | 849.75 | $837.00 | — |
| 2023-02-07 | 852.09 | $837.00 | — |
| 2023-02-06 | 854.67 | $837.00 | — |
| 2023-02-03 | 857.51 | $837.00 | — |
| 2023-02-02 | 860.61 | $837.00 | — |
| 2023-02-01 | 864.00 | $837.00 | — |
| 2023-01-31 | 867.68 | $837.00 | — |
| 2023-01-30 | 871.66 | $837.00 | 1 |
| 2023-01-27 | 875.95 | $871.00 | — |
| 2023-01-26 | 869.79 | $871.00 | — |
| 2023-01-25 | 861.67 | $871.00 | — |
| 2023-01-24 | 851.17 | $871.00 | 71 |
| 2023-01-23 | 837.81 | $832.00 | — |
| 2023-01-20 | 833.33 | $832.00 | — |
| 2023-01-19 | 827.37 | $832.00 | 1 |
| 2023-01-18 | 819.60 | $832.00 | — |
| 2023-01-17 | 809.64 | $832.00 | 3 |
| 2023-01-13 | 797.07 | $811.00 | — |
| 2023-01-12 | 788.00 | $811.00 | — |
| 2023-01-11 | 776.61 | $811.00 | 1 |
| 2023-01-10 | 762.44 | $777.00 | — |
| 2023-01-09 | 755.70 | $777.00 | — |
| 2023-01-06 | 747.32 | $777.00 | — |
| 2023-01-05 | 736.97 | $777.00 | 1 |
| 2023-01-04 | 724.28 | $726.00 | — |
| 2023-01-03 | 724.94 | $726.00 | — |
| 2022-12-30 | 725.73 | $726.00 | — |
| 2022-12-29 | 726.67 | $726.00 | 5 |
| 2022-12-28 | 727.78 | $717.00 | — |
| 2022-12-27 | 731.93 | $717.00 | — |
| 2022-12-23 | 736.89 | $717.00 | — |
| 2022-12-22 | 742.80 | $717.00 | — |
| 2022-12-21 | 749.80 | $717.00 | — |
| 2022-12-20 | 758.08 | $717.00 | — |
| 2022-12-19 | 767.84 | $717.00 | 10 |
| 2022-12-16 | 779.29 | $768.00 | — |
| 2022-12-15 | 776.61 | $768.00 | — |
| 2022-12-14 | 772.79 | $768.00 | — |
| 2022-12-13 | 767.58 | $768.00 | 1 |
| 2022-12-12 | 760.69 | $761.30 | — |
| 2022-12-09 | 753.87 | $761.30 | 10 |
| 2022-12-08 | 745.05 | $734.94 | — |
| 2022-12-07 | 742.13 | $734.94 | — |
| 2022-12-06 | 738.06 | $734.94 | — |
| 2022-12-05 | 732.60 | $734.94 | — |
| 2022-12-02 | 725.43 | $734.94 | 1 |
| 2022-12-01 | 716.22 | $700.00 | — |
| 2022-11-30 | 715.59 | $700.00 | — |
| 2022-11-29 | 714.33 | $700.00 | — |
| 2022-11-28 | 712.30 | $700.00 | — |
| 2022-11-25 | 709.32 | $700.00 | — |
| 2022-11-23 | 705.16 | $700.00 | — |
| 2022-11-22 | 699.57 | $700.00 | — |
| 2022-11-21 | 692.24 | $700.00 | — |
| 2022-11-18 | 682.82 | $700.00 | — |
| 2022-11-17 | 670.89 | $700.00 | — |
| 2022-11-16 | 655.96 | $700.00 | 15 |
| 2022-11-15 | 637.46 | $630.00 | — |
| 2022-11-14 | 636.83 | $630.00 | — |
| 2022-11-11 | 635.85 | $630.00 | — |
| 2022-11-10 | 634.43 | $630.00 | — |
| 2022-11-09 | 632.48 | $630.00 | — |
| 2022-11-08 | 629.88 | $630.00 | — |
| 2022-11-07 | 626.50 | $630.00 | 4 |
| 2022-11-04 | 622.18 | $613.90 | — |
| 2022-11-03 | 621.82 | $613.90 | — |
| 2022-11-02 | 621.20 | $613.90 | — |
| 2022-11-01 | 620.24 | $613.90 | — |
| 2022-10-31 | 618.87 | $613.90 | — |
| 2022-10-28 | 617.01 | $613.90 | — |
| 2022-10-27 | 614.56 | $613.90 | — |
| 2022-10-26 | 611.38 | $613.90 | — |
| 2022-10-25 | 607.34 | $613.90 | — |
| 2022-10-24 | 602.28 | $613.90 | — |
| 2022-10-21 | 595.99 | $613.90 | — |
| 2022-10-20 | 588.27 | $613.90 | — |
| 2022-10-19 | 578.83 | $613.90 | — |
| 2022-10-18 | 567.39 | $613.90 | — |
| 2022-10-17 | 553.60 | $613.90 | 1 |
| 2022-10-14 | 537.04 | $553.80 | — |
| 2022-10-13 | 536.24 | $553.80 | — |
| 2022-10-12 | 535.66 | $553.80 | — |
| 2022-10-11 | 535.38 | $553.80 | 1 |
| 2022-10-10 | 535.51 | $549.35 | — |
| 2022-10-07 | 537.55 | $549.35 | — |
| 2022-10-06 | 540.55 | $549.35 | — |
| 2022-10-05 | 544.70 | $549.35 | — |
| 2022-10-04 | 550.28 | $549.35 | — |
| 2022-10-03 | 557.57 | $549.35 | — |
| 2022-09-30 | 566.93 | $549.35 | 1 |
| 2022-09-29 | 578.76 | $579.60 | — |
| 2022-09-28 | 584.01 | $579.60 | — |
| 2022-09-27 | 590.77 | $579.60 | — |
| 2022-09-26 | 599.34 | $579.60 | 1 |
| 2022-09-23 | 610.08 | $583.35 | — |
| 2022-09-22 | 622.21 | $583.35 | 20 |
| 2022-09-21 | 637.15 | $642.78 | — |
| 2022-09-20 | 636.66 | $642.78 | — |
| 2022-09-19 | 636.13 | $642.78 | — |
| 2022-09-16 | 635.58 | $642.78 | — |
| 2022-09-15 | 635.01 | $642.78 | — |
| 2022-09-14 | 634.42 | $642.78 | 2 |
| 2022-09-13 | 633.82 | $640.00 | — |
| 2022-09-12 | 634.09 | $640.00 | — |
| 2022-09-09 | 634.54 | $640.00 | 1 |
| 2022-09-08 | 635.22 | $638.65 | — |
| 2022-09-07 | 636.61 | $638.65 | — |
| 2022-09-06 | 638.42 | $638.65 | — |
| 2022-09-02 | 640.75 | $638.65 | 2 |
| 2022-09-01 | 643.68 | $638.50 | — |
| 2022-08-31 | 647.38 | $638.50 | — |
| 2022-08-30 | 651.96 | $638.50 | — |
| 2022-08-29 | 657.55 | $638.50 | — |
| 2022-08-26 | 664.36 | $638.50 | 1 |
| 2022-08-25 | 672.59 | $650.00 | — |
| 2022-08-24 | 678.84 | $650.00 | 5 |
| 2022-08-23 | 686.28 | $652.00 | 5 |
| 2022-08-22 | 694.45 | $677.75 | — |
| 2022-08-19 | 695.96 | $677.75 | — |
| 2022-08-18 | 697.43 | $677.75 | — |
| 2022-08-17 | 698.84 | $677.75 | 6 |
| 2022-08-16 | 700.14 | $707.00 | — |
| 2022-08-15 | 692.03 | $707.00 | 12 |
| 2022-08-12 | 681.73 | $710.00 | 25 |
| 2022-08-11 | 667.86 | $655.00 | — |
| 2022-08-10 | 668.04 | $655.00 | — |
| 2022-08-09 | 667.93 | $655.00 | — |
| 2022-08-08 | 667.46 | $655.00 | — |
| 2022-08-05 | 666.52 | $655.00 | — |
| 2022-08-04 | 665.00 | $655.00 | — |
| 2022-08-03 | 662.77 | $655.00 | — |
| 2022-08-02 | 659.65 | $655.00 | — |
| 2022-08-01 | 655.46 | $655.00 | — |
| 2022-07-29 | 649.97 | $655.00 | — |
| 2022-07-28 | 642.91 | $655.00 | 5 |
| 2022-07-27 | 633.99 | $648.00 | — |
| 2022-07-26 | 625.03 | $648.00 | 16 |
| 2022-07-25 | 613.87 | $628.36 | — |
| 2022-07-22 | 606.31 | $628.36 | 3 |
| 2022-07-21 | 596.96 | $647.75 | — |
| 2022-07-20 | 579.38 | $647.75 | 8 |
| 2022-07-19 | 558.00 | $563.00 | — |
| 2022-07-18 | 558.94 | $563.00 | — |
| 2022-07-15 | 560.27 | $563.00 | — |
| 2022-07-14 | 562.10 | $563.00 | — |
| 2022-07-13 | 564.53 | $563.00 | — |
| 2022-07-12 | 567.68 | $563.00 | — |
| 2022-07-11 | 571.69 | $563.00 | 1 |
| 2022-07-08 | 576.75 | $576.33 | — |
| 2022-07-07 | 578.83 | $576.33 | — |
| 2022-07-06 | 581.51 | $576.33 | — |
| 2022-07-05 | 584.89 | $576.33 | — |
| 2022-07-01 | 589.11 | $576.33 | — |
| 2022-06-30 | 594.33 | $576.33 | 27 |
| 2022-06-29 | 600.74 | $581.00 | 11 |
| 2022-06-28 | 607.07 | $580.01 | — |
| 2022-06-27 | 615.06 | $580.01 | — |
| 2022-06-24 | 624.70 | $580.01 | 6 |
| 2022-06-23 | 636.26 | $625.00 | — |
| 2022-06-22 | 635.88 | $625.00 | — |
| 2022-06-21 | 635.15 | $625.00 | — |
| 2022-06-17 | 633.99 | $625.00 | — |
| 2022-06-16 | 632.29 | $625.00 | — |
| 2022-06-15 | 629.94 | $625.00 | — |
| 2022-06-14 | 626.79 | $625.00 | — |
| 2022-06-13 | 622.70 | $625.00 | — |
| 2022-06-10 | 617.46 | $625.00 | — |
| 2022-06-09 | 610.85 | $625.00 | — |
| 2022-06-08 | 602.61 | $625.00 | 10 |
| 2022-06-07 | 592.45 | $609.00 | — |
| 2022-06-06 | 585.04 | $609.00 | — |
| 2022-06-03 | 576.01 | $609.00 | — |
| 2022-06-02 | 565.06 | $609.00 | 1 |
| 2022-06-01 | 551.86 | $562.00 | — |
| 2022-05-31 | 550.86 | $562.00 | — |
| 2022-05-27 | 549.90 | $562.00 | — |
| 2022-05-26 | 549.02 | $562.00 | — |
| 2022-05-25 | 548.25 | $562.00 | — |
| 2022-05-24 | 547.65 | $562.00 | — |
| 2022-05-23 | 547.29 | $562.00 | — |
| 2022-05-20 | 547.23 | $562.00 | — |
| 2022-05-19 | 547.59 | $562.00 | — |
| 2022-05-18 | 548.45 | $562.00 | — |
| 2022-05-17 | 549.97 | $562.00 | — |
| 2022-05-16 | 552.31 | $562.00 | — |
| 2022-05-13 | 555.64 | $562.00 | 15 |
| 2022-05-12 | 560.20 | $557.00 | — |
| 2022-05-11 | 567.82 | $557.00 | 1 |
| 2022-05-10 | 577.59 | $577.59 | — |
| 2022-05-09 | 583.41 | $577.59 | — |
| 2022-05-06 | 590.92 | $577.59 | — |
| 2022-05-05 | 600.45 | $577.59 | 2 |
| 2022-05-04 | 612.41 | $585.25 | 33 |
| 2022-05-03 | 624.83 | $606.50 | 1 |
| 2022-05-02 | 633.47 | $626.99 | 27 |
| 2022-04-29 | 637.68 | $611.00 | — |
| 2022-04-28 | 648.01 | $611.00 | 100 |
| 2022-04-27 | 660.67 | $608.00 | 1 |
| 2022-04-26 | 677.03 | $633.00 | 1 |
| 2022-04-25 | 688.95 | $687.80 | — |
| 2022-04-22 | 685.96 | $687.80 | — |
| 2022-04-21 | 682.13 | $687.80 | — |
| 2022-04-20 | 677.30 | $687.80 | — |
| 2022-04-19 | 671.27 | $687.80 | — |
| 2022-04-18 | 663.84 | $687.80 | 1 |
| 2022-04-14 | 654.72 | $641.00 | 20 |
| 2022-04-13 | 658.42 | $643.86 | — |
| 2022-04-12 | 661.99 | $643.86 | — |
| 2022-04-11 | 666.31 | $643.86 | 2 |
| 2022-04-08 | 671.51 | $643.86 | 1 |
| 2022-04-07 | 677.72 | $669.00 | — |
| 2022-04-06 | 677.21 | $669.00 | 1 |
| 2022-04-05 | 676.43 | $685.00 | 4 |
| 2022-04-04 | 670.28 | $668.31 | — |
| 2022-04-01 | 667.95 | $668.31 | — |
| 2022-03-31 | 665.03 | $668.31 | 60 |
| 2022-03-30 | 661.40 | $688.00 | — |
| 2022-03-29 | 650.71 | $688.00 | 41 |
| 2022-03-28 | 637.74 | $643.86 | — |
| 2022-03-25 | 636.01 | $643.86 | — |
| 2022-03-24 | 634.07 | $643.86 | — |
| 2022-03-23 | 631.89 | $643.86 | 4 |
| 2022-03-22 | 629.45 | $702.00 | — |
| 2022-03-21 | 608.39 | $702.00 | 1 |
| 2022-03-18 | 583.16 | $604.00 | — |
| 2022-03-17 | 584.03 | $604.00 | — |
| 2022-03-16 | 585.75 | $604.00 | — |
| 2022-03-15 | 588.54 | $604.00 | — |
| 2022-03-14 | 592.67 | $604.00 | 100 |
| 2022-03-11 | 598.43 | $625.79 | — |
| 2022-03-10 | 599.30 | $625.79 | 55 |
| 2022-03-09 | 601.16 | $574.30 | — |
| 2022-03-08 | 620.49 | $574.30 | 5 |
| 2022-03-07 | 644.77 | $602.63 | 3 |
| 2022-03-04 | 665.98 | $648.00 | 1 |
| 2022-03-03 | 677.98 | $688.00 | 13 |
| 2022-03-02 | 680.40 | $681.75 | — |
| 2022-03-01 | 685.76 | $681.75 | — |
| 2022-02-28 | 692.74 | $681.75 | 1 |
| 2022-02-25 | 701.66 | $699.99 | — |
| 2022-02-24 | 707.15 | $699.99 | 2 |
| 2022-02-23 | 714.19 | $704.50 | — |
| 2022-02-22 | 721.68 | $704.50 | 10 |
| 2022-02-18 | 731.12 | $739.22 | — |
| 2022-02-17 | 731.90 | $739.22 | — |
| 2022-02-16 | 733.13 | $739.22 | — |
| 2022-02-15 | 734.91 | $739.23 | 2 |
| 2022-02-14 | 737.35 | $694.20 | 1 |
| 2022-02-11 | 754.84 | $744.00 | 13 |
| 2022-02-10 | 760.59 | $770.90 | — |
| 2022-02-09 | 759.24 | $770.90 | — |
| 2022-02-08 | 757.77 | $770.90 | — |
| 2022-02-07 | 756.17 | $770.90 | — |
| 2022-02-04 | 754.44 | $770.90 | — |
| 2022-02-03 | 752.56 | $770.90 | — |
| 2022-02-02 | 750.55 | $770.90 | — |
| 2022-02-01 | 748.39 | $770.90 | — |
| 2022-01-31 | 746.09 | $770.90 | 1 |
| 2022-01-28 | 743.65 | $738.90 | — |
| 2022-01-27 | 751.18 | $738.90 | — |
| 2022-01-26 | 760.71 | $738.90 | 1 |
| 2022-01-25 | 772.63 | $762.00 | — |
| 2022-01-24 | 780.09 | $762.00 | — |
| 2022-01-21 | 789.39 | $762.00 | — |
| 2022-01-20 | 800.87 | $762.00 | — |
| 2022-01-19 | 814.92 | $762.00 | — |
| 2022-01-18 | 832.01 | $762.00 | 2 |
| 2022-01-14 | 852.67 | $772.45 | 1 |
| 2022-01-13 | 874.23 | $862.90 | — |
| 2022-01-12 | 871.45 | $862.90 | — |
| 2022-01-11 | 867.59 | $862.90 | — |
| 2022-01-10 | 862.42 | $862.90 | — |
| 2022-01-07 | 855.66 | $862.90 | — |
| 2022-01-06 | 846.98 | $862.90 | — |
| 2022-01-05 | 836.01 | $862.90 | 4 |
| 2022-01-04 | 822.30 | $834.23 | — |
| 2022-01-03 | 814.38 | $834.23 | 25 |
| 2021-12-31 | 804.51 | $820.00 | — |
| 2021-12-30 | 796.79 | $820.00 | 18 |
| 2021-12-29 | 787.27 | $834.23 | — |
| 2021-12-28 | 771.11 | $834.23 | 3 |
| 2021-12-27 | 751.47 | $794.50 | 3 |
| 2021-12-23 | 740.27 | $744.71 | — |
| 2021-12-22 | 742.64 | $744.71 | — |
| 2021-12-21 | 745.77 | $744.71 | 1 |
| 2021-12-20 | 749.85 | $742.00 | 5 |
| 2021-12-17 | 755.92 | $763.63 | — |
| 2021-12-16 | 756.68 | $763.63 | — |
| 2021-12-15 | 757.83 | $763.63 | — |
| 2021-12-14 | 759.45 | $763.63 | — |
| 2021-12-13 | 761.65 | $763.63 | — |
| 2021-12-10 | 764.54 | $763.63 | — |
| 2021-12-09 | 768.27 | $763.63 | — |
| 2021-12-08 | 773.01 | $763.63 | 1 |
| 2021-12-07 | 778.94 | $780.00 | 1 |
| 2021-12-06 | 781.13 | $737.48 | 2 |
| 2021-12-03 | 797.34 | $769.56 | 1 |
| 2021-12-02 | 806.97 | $796.29 | — |
| 2021-12-01 | 810.20 | $796.29 | — |
| 2021-11-30 | 814.04 | $796.29 | — |
| 2021-11-29 | 818.61 | $796.29 | 3 |
| 2021-11-26 | 824.01 | $815.00 | — |
| 2021-11-24 | 824.48 | $815.00 | — |
| 2021-11-23 | 824.82 | $815.00 | — |
| 2021-11-22 | 824.99 | $815.00 | — |
| 2021-11-19 | 824.95 | $815.00 | 1 |
| 2021-11-18 | 824.62 | $828.00 | 1 |
| 2021-11-17 | 819.83 | $821.10 | — |
| 2021-11-16 | 815.91 | $821.10 | — |
| 2021-11-15 | 810.88 | $821.10 | 1 |
| 2021-11-12 | 804.51 | $786.00 | — |
| 2021-11-11 | 807.63 | $786.00 | — |
| 2021-11-10 | 811.18 | $786.00 | 17 |
| 2021-11-09 | 815.22 | $818.99 | 5 |
| 2021-11-08 | 809.40 | $828.00 | 60 |
| 2021-11-05 | 799.15 | $799.35 | 1 |
| 2021-11-04 | 795.47 | $790.00 | 6 |
| 2021-11-03 | 793.70 | $792.00 | — |
| 2021-11-02 | 790.67 | $792.00 | 1 |
| 2021-11-01 | 786.75 | $789.00 | 6 |
| 2021-10-29 | 782.70 | $788.95 | — |
| 2021-10-28 | 777.59 | $788.95 | 1 |
| 2021-10-27 | 771.19 | $770.40 | — |
| 2021-10-26 | 769.12 | $770.40 | — |
| 2021-10-25 | 766.46 | $770.40 | — |
| 2021-10-22 | 763.10 | $770.40 | — |
| 2021-10-21 | 758.91 | $770.40 | — |
| 2021-10-20 | 753.73 | $770.40 | 4 |
| 2021-10-19 | 747.38 | $755.00 | — |
| 2021-10-18 | 744.52 | $755.00 | 2 |
| 2021-10-15 | 741.05 | $744.00 | — |
| 2021-10-14 | 740.35 | $744.00 | — |
| 2021-10-13 | 739.56 | $744.00 | — |
| 2021-10-12 | 738.67 | $744.00 | — |
| 2021-10-11 | 737.67 | $744.00 | — |
| 2021-10-08 | 736.55 | $744.00 | 5 |
| 2021-10-07 | 735.29 | $738.67 | — |
| 2021-10-06 | 735.57 | $738.67 | — |
| 2021-10-05 | 736.04 | $738.67 | 47 |
| 2021-10-04 | 736.76 | $691.00 | 12 |
| 2021-10-01 | 752.83 | $757.00 | 5 |
| 2021-09-30 | 751.60 | $755.00 | — |
| 2021-09-29 | 750.79 | $755.00 | — |
| 2021-09-28 | 749.87 | $755.00 | — |
| 2021-09-27 | 748.82 | $755.00 | — |
| 2021-09-24 | 747.64 | $755.00 | — |
| 2021-09-23 | 746.30 | $755.00 | — |
| 2021-09-22 | 744.80 | $755.00 | — |
| 2021-09-21 | 743.12 | $755.00 | 4 |
| 2021-09-20 | 741.24 | $735.00 | — |
| 2021-09-17 | 745.46 | $735.00 | — |
| 2021-09-16 | 750.76 | $735.00 | 1 |
| 2021-09-15 | 757.37 | $730.00 | 3 |
| 2021-09-14 | 767.10 | $792.00 | — |
| 2021-09-13 | 759.43 | $792.00 | — |
| 2021-09-10 | 750.19 | $792.00 | 1 |
| 2021-09-09 | 739.12 | $770.00 | 2 |
| 2021-09-08 | 732.86 | $786.00 | 5 |
| 2021-09-07 | 720.53 | $731.05 | 19 |
| 2021-09-03 | 723.30 | $731.05 | — |
| 2021-09-02 | 727.11 | $731.05 | — |
| 2021-09-01 | 732.20 | $731.05 | — |
| 2021-08-31 | 738.82 | $731.05 | — |
| 2021-08-30 | 747.30 | $731.05 | — |
| 2021-08-27 | 757.99 | $731.05 | — |
| 2021-08-26 | 771.33 | $731.05 | 41 |
| 2021-08-25 | 787.80 | $777.00 | 29 |
| 2021-08-24 | 793.49 | $777.00 | — |
| 2021-08-23 | 800.52 | $777.00 | — |
| 2021-08-20 | 809.13 | $777.00 | — |
| 2021-08-19 | 819.62 | $777.00 | 6 |
| 2021-08-18 | 832.31 | $789.00 | 1 |
| 2021-08-17 | 843.81 | $830.00 | 31 |
| 2021-08-16 | 844.60 | $850.00 | — |
| 2021-08-13 | 838.97 | $850.00 | 1 |
| 2021-08-12 | 831.86 | $815.00 | — |
| 2021-08-11 | 834.03 | $815.00 | — |
| 2021-08-10 | 836.43 | $815.00 | 1 |
| 2021-08-09 | 839.06 | $832.00 | — |
| 2021-08-06 | 836.59 | $832.00 | 10 |
| 2021-08-05 | 833.26 | $836.00 | — |
| 2021-08-04 | 827.65 | $836.00 | — |
| 2021-08-03 | 820.53 | $836.00 | 17 |
| 2021-08-02 | 811.61 | $835.00 | 1 |
| 2021-07-30 | 800.87 | $805.00 | — |
| 2021-07-29 | 797.14 | $805.00 | — |
| 2021-07-28 | 792.49 | $805.00 | 2 |
| 2021-07-27 | 786.74 | $824.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.58
2026-07-23
Close Price
$490.00
Vol: 54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.07
Average
49.20
Maximum
93.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.58 | $490.00 | 54 |
| 2026-07-22 | 29.46 | $504.82 | — |
| 2026-07-21 | 29.46 | $504.82 | — |
| 2026-07-20 | 29.46 | $504.82 | 1 |
| 2026-07-17 | 29.46 | $504.82 | 1 |
| 2026-07-16 | 29.46 | $504.82 | 1 |
| 2026-07-15 | 29.46 | $504.82 | — |
| 2026-07-14 | 29.46 | $504.82 | — |
| 2026-07-13 | 29.46 | $504.82 | 2 |
| 2026-07-10 | 39.72 | $520.63 | 4 |
| 2026-07-09 | 39.72 | $520.63 | 4 |
| 2026-07-08 | 39.72 | $520.63 | — |
| 2026-07-07 | 39.72 | $520.63 | — |
| 2026-07-06 | 39.72 | $520.63 | 4 |
| 2026-07-02 | 39.72 | $520.63 | 4 |
| 2026-07-01 | 60.75 | $542.00 | 4 |
| 2026-06-30 | 60.75 | $542.00 | 4 |
| 2026-06-29 | 60.75 | $542.00 | 4 |
| 2026-06-26 | 60.75 | $542.00 | 4 |
| 2026-06-25 | 60.75 | $542.00 | 4 |
| 2026-06-24 | 60.75 | $542.00 | 4 |
| 2026-06-23 | 60.75 | $542.00 | 4 |
| 2026-06-22 | 60.75 | $542.00 | 4 |
| 2026-06-18 | 60.75 | $542.00 | 4 |
| 2026-06-17 | 60.75 | $542.00 | 4 |
| 2026-06-16 | 60.75 | $542.00 | 4 |
| 2026-06-15 | 60.75 | $542.00 | 20 |
| 2026-06-12 | 69.22 | $551.14 | 4 |
| 2026-06-11 | 57.73 | $532.38 | 4 |
| 2026-06-10 | 57.73 | $532.38 | 4 |
| 2026-06-09 | 57.73 | $532.38 | 4 |
| 2026-06-08 | 57.73 | $532.38 | 1 |
| 2026-06-05 | 51.16 | $524.08 | 4 |
| 2026-06-04 | 51.16 | $524.08 | 4 |
| 2026-06-03 | 51.16 | $524.08 | 4 |
| 2026-06-02 | 51.16 | $524.08 | 4 |
| 2026-06-01 | 51.16 | $524.08 | 4 |
| 2026-05-29 | 51.16 | $524.08 | 4 |
| 2026-05-28 | 51.16 | $524.08 | 4 |
| 2026-05-27 | 51.16 | $524.08 | 4 |
| 2026-05-26 | 51.16 | $524.08 | 1 |
| 2026-05-22 | 33.62 | $501.69 | 4 |
| 2026-05-21 | 33.62 | $501.69 | 4 |
| 2026-05-20 | 33.62 | $501.69 | 4 |
| 2026-05-19 | 33.62 | $501.69 | 4 |
| 2026-05-18 | 33.62 | $501.69 | 18 |
| 2026-05-15 | 33.94 | $502.45 | — |
| 2026-05-14 | 33.94 | $502.45 | 4 |
| 2026-05-13 | 33.94 | $502.45 | 4 |
| 2026-05-12 | 33.94 | $502.45 | 4 |
| 2026-05-11 | 33.94 | $502.45 | 4 |
| 2026-05-08 | 33.94 | $502.45 | 4 |
| 2026-05-07 | 33.94 | $502.45 | — |
| 2026-05-06 | 33.94 | $502.45 | 4 |
| 2026-05-05 | 33.94 | $502.45 | 4 |
| 2026-05-04 | 33.94 | $502.45 | 1 |
| 2026-05-01 | 33.94 | $502.45 | 1 |
| 2026-04-30 | 23.66 | $483.56 | 1 |
| 2026-04-29 | 23.66 | $483.56 | 100 |
| 2026-04-28 | 28.57 | $506.69 | 18 |
| 2026-04-27 | 33.86 | $525.00 | 1 |
| 2026-04-24 | 33.86 | $525.00 | 1 |
| 2026-04-23 | 35.48 | $530.00 | 1 |
| 2026-04-22 | 39.26 | $540.62 | 116 |
| 2026-04-21 | 41.81 | $547.00 | 2 |
| 2026-04-20 | 41.81 | $547.00 | — |
| 2026-04-17 | 41.81 | $547.00 | 2 |
| 2026-04-16 | 41.81 | $547.00 | 2 |
| 2026-04-15 | 41.81 | $547.00 | 21 |
| 2026-04-14 | 40.88 | $545.00 | 2 |
| 2026-04-13 | 39.91 | $542.88 | 6 |
| 2026-04-10 | 27.81 | $520.00 | 1 |
| 2026-04-09 | 27.81 | $520.00 | 1 |
| 2026-04-08 | 27.81 | $520.00 | 1 |
| 2026-04-07 | 27.81 | $520.00 | 1 |
| 2026-04-06 | 26.70 | $517.90 | 1 |
| 2026-04-02 | 26.70 | $517.90 | 6 |
| 2026-04-01 | 39.81 | $568.00 | 1 |
| 2026-03-31 | 39.81 | $568.00 | 1 |
| 2026-03-30 | 39.81 | $568.00 | 1 |
| 2026-03-27 | 39.81 | $568.00 | 1 |
| 2026-03-26 | 39.81 | $568.00 | 1 |
| 2026-03-25 | 39.81 | $568.00 | 1 |
| 2026-03-24 | 39.81 | $568.00 | 1 |
| 2026-03-23 | 39.81 | $568.00 | 1 |
| 2026-03-20 | 39.81 | $568.00 | 1 |
| 2026-03-19 | 39.81 | $568.00 | 1 |
| 2026-03-18 | 39.81 | $568.00 | 1 |
| 2026-03-17 | 39.81 | $568.00 | 1 |
| 2026-03-16 | 39.81 | $568.00 | — |
| 2026-03-13 | 39.81 | $568.00 | 1 |
| 2026-03-12 | 39.81 | $568.00 | 1 |
| 2026-03-11 | 39.81 | $568.00 | 1 |
| 2026-03-10 | 30.24 | $536.17 | 3 |
| 2026-03-09 | 30.24 | $536.17 | 28 |
| 2026-03-06 | 33.87 | $560.00 | 1 |
| 2026-03-05 | 37.47 | $580.00 | 2 |
| 2026-03-04 | 32.75 | $566.08 | 1 |
| 2026-03-03 | 24.73 | $545.40 | 2 |
| 2026-03-02 | 47.65 | $633.22 | 1 |
| 2026-02-27 | 47.65 | $633.22 | 1 |
| 2026-02-26 | 47.65 | $633.22 | 1 |
| 2026-02-25 | 47.65 | $633.22 | 1 |
| 2026-02-24 | 47.65 | $633.22 | 30 |
| 2026-02-23 | 23.33 | $594.37 | 1 |
| 2026-02-20 | 23.33 | $594.37 | 6 |
| 2026-02-19 | 19.54 | $590.00 | — |
| 2026-02-18 | 19.54 | $590.00 | — |
| 2026-02-17 | 19.54 | $590.00 | — |
| 2026-02-13 | 19.54 | $590.00 | — |
| 2026-02-12 | 19.54 | $590.00 | — |
| 2026-02-11 | 19.54 | $590.00 | 50 |
| 2026-02-10 | 37.16 | $646.96 | — |
| 2026-02-09 | 37.16 | $646.96 | — |
| 2026-02-06 | 37.16 | $646.96 | — |
| 2026-02-05 | 37.16 | $646.96 | 1 |
| 2026-02-04 | 37.16 | $646.96 | 1 |
| 2026-02-03 | 37.16 | $646.96 | 1 |
| 2026-02-02 | 37.16 | $646.96 | — |
| 2026-01-30 | 37.16 | $646.96 | — |
| 2026-01-29 | 37.16 | $646.96 | 1 |
| 2026-01-28 | 37.16 | $646.96 | 1 |
| 2026-01-27 | 37.16 | $646.96 | 16 |
| 2026-01-26 | 39.77 | $654.25 | 1 |
| 2026-01-23 | 39.77 | $654.25 | 1 |
| 2026-01-22 | 39.77 | $654.25 | 1 |
| 2026-01-21 | 39.77 | $654.25 | 12 |
| 2026-01-20 | 32.06 | $639.80 | 3 |
| 2026-01-16 | 59.87 | $695.00 | 1 |
| 2026-01-15 | 59.87 | $695.00 | 1 |
| 2026-01-14 | 59.87 | $695.00 | 1 |
| 2026-01-13 | 59.87 | $695.00 | 1 |
| 2026-01-12 | 59.87 | $695.00 | 1 |
| 2026-01-09 | 59.87 | $695.00 | 1 |
| 2026-01-08 | 59.87 | $695.00 | 1 |
| 2026-01-07 | 59.87 | $695.00 | 1 |
| 2026-01-06 | 67.94 | $706.40 | — |
| 2026-01-05 | 67.94 | $706.40 | 2 |
| 2026-01-02 | 65.59 | $700.00 | 1 |
| 2025-12-31 | 65.59 | $700.00 | 1 |
| 2025-12-30 | 65.59 | $700.00 | 1 |
| 2025-12-29 | 60.99 | $688.00 | 197 |
| 2025-12-26 | 63.63 | $691.93 | 8 |
| 2025-12-24 | 63.63 | $691.93 | — |
| 2025-12-23 | 63.63 | $691.93 | 8 |
| 2025-12-22 | 63.63 | $691.93 | 8 |
| 2025-12-19 | 63.64 | $691.94 | 8 |
| 2025-12-18 | 68.35 | $700.00 | 8 |
| 2025-12-17 | 67.09 | $695.62 | 8 |
| 2025-12-16 | 58.30 | $671.14 | 8 |
| 2025-12-15 | 58.30 | $671.14 | 6 |
| 2025-12-12 | 51.25 | $656.44 | — |
| 2025-12-11 | 51.25 | $656.44 | — |
| 2025-12-10 | 51.25 | $656.44 | 8 |
| 2025-12-09 | 51.25 | $656.44 | 8 |
| 2025-12-08 | 51.25 | $656.44 | 8 |
| 2025-12-05 | 63.13 | $677.57 | 8 |
| 2025-12-04 | 63.13 | $677.57 | 8 |
| 2025-12-03 | 63.13 | $677.57 | 8 |
| 2025-12-02 | 63.13 | $677.57 | 11 |
| 2025-12-01 | 57.39 | $662.51 | 1 |
| 2025-11-28 | 57.39 | $662.51 | — |
| 2025-11-26 | 57.39 | $662.51 | 1 |
| 2025-11-25 | 57.39 | $662.51 | — |
| 2025-11-24 | 57.39 | $662.51 | 1 |
| 2025-11-21 | 57.39 | $662.51 | 1 |
| 2025-11-20 | 57.39 | $662.51 | 1 |
| 2025-11-19 | 56.26 | $658.91 | 1 |
| 2025-11-18 | 56.26 | $658.91 | 1 |
| 2025-11-17 | 76.84 | $699.00 | 1 |
| 2025-11-14 | 76.84 | $699.00 | 1 |
| 2025-11-13 | 76.84 | $699.00 | 30 |
| 2025-11-12 | 68.12 | $664.03 | 1 |
| 2025-11-11 | 68.12 | $664.03 | 1 |
| 2025-11-10 | 68.12 | $664.03 | 1 |
| 2025-11-07 | 68.12 | $664.03 | 1 |
| 2025-11-06 | 68.12 | $664.03 | 1 |
| 2025-11-05 | 68.12 | $664.03 | 1 |
| 2025-11-04 | 68.12 | $664.03 | 2 |
| 2025-11-03 | 63.39 | $646.87 | 1 |
| 2025-10-31 | 63.39 | $646.87 | 1 |
| 2025-10-30 | 63.39 | $646.87 | 1 |
| 2025-10-29 | 63.39 | $646.87 | 1 |
| 2025-10-28 | 82.85 | $680.26 | 6 |
| 2025-10-27 | 79.76 | $662.74 | — |
| 2025-10-24 | 79.76 | $662.74 | 18 |
| 2025-10-23 | 79.71 | $662.49 | — |
| 2025-10-22 | 79.72 | $662.50 | 6 |
| 2025-10-21 | 79.23 | $659.75 | 7 |
| 2025-10-20 | 79.40 | $660.00 | 50 |
| 2025-10-17 | 79.40 | $660.00 | 1 |
| 2025-10-16 | 77.11 | $646.54 | — |
| 2025-10-15 | 77.11 | $646.54 | 53 |
| 2025-10-14 | 65.22 | $600.50 | 1 |
| 2025-10-13 | 78.44 | $616.22 | — |
| 2025-10-10 | 78.44 | $616.22 | — |
| 2025-10-09 | 78.44 | $616.22 | 6 |
| 2025-10-08 | 73.74 | $600.00 | — |
| 2025-10-07 | 73.74 | $600.00 | — |
| 2025-10-06 | 73.74 | $600.00 | 3 |
| 2025-10-03 | 79.40 | $606.18 | 5 |
| 2025-10-02 | 79.08 | $604.89 | 2 |
| 2025-10-01 | 66.08 | $571.26 | — |
| 2025-09-30 | 66.08 | $571.26 | — |
| 2025-09-29 | 66.08 | $571.26 | — |
| 2025-09-26 | 66.08 | $571.26 | — |
| 2025-09-25 | 66.08 | $571.26 | — |
| 2025-09-24 | 66.08 | $571.26 | — |
| 2025-09-23 | 66.08 | $571.26 | — |
| 2025-09-22 | 66.08 | $571.26 | 2 |
| 2025-09-19 | 65.64 | $570.21 | 1 |
| 2025-09-18 | 58.24 | $555.19 | — |
| 2025-09-17 | 58.24 | $555.19 | — |
| 2025-09-16 | 58.24 | $555.19 | — |
| 2025-09-15 | 58.24 | $555.19 | — |
| 2025-09-12 | 58.24 | $555.19 | 1 |
| 2025-09-11 | 54.67 | $548.10 | 4 |
| 2025-09-10 | 53.82 | $546.48 | 2 |
| 2025-09-09 | 61.79 | $558.13 | — |
| 2025-09-08 | 61.79 | $558.13 | — |
| 2025-09-05 | 61.79 | $558.13 | 117 |
| 2025-09-04 | 75.72 | $575.00 | — |
| 2025-09-03 | 75.72 | $575.00 | — |
| 2025-09-02 | 75.72 | $575.00 | — |
| 2025-08-29 | 75.72 | $575.00 | — |
| 2025-08-28 | 75.72 | $575.00 | 16 |
| 2025-08-27 | 61.61 | $539.45 | — |
| 2025-08-26 | 61.61 | $539.45 | — |
| 2025-08-25 | 61.61 | $539.45 | — |
| 2025-08-22 | 61.61 | $539.45 | — |
| 2025-08-21 | 61.61 | $539.45 | 7 |
| 2025-08-20 | 54.80 | $527.54 | — |
| 2025-08-19 | 54.80 | $527.54 | — |
| 2025-08-18 | 54.80 | $527.54 | — |
| 2025-08-15 | 54.80 | $527.54 | — |
| 2025-08-14 | 54.80 | $527.54 | — |
| 2025-08-13 | 54.80 | $527.54 | 1 |
| 2025-08-12 | 38.22 | $503.03 | 1 |
| 2025-08-11 | 38.08 | $502.87 | — |
| 2025-08-08 | 38.08 | $502.87 | — |
| 2025-08-07 | 38.08 | $502.87 | — |
| 2025-08-06 | 38.08 | $502.87 | — |
| 2025-08-05 | 38.08 | $502.87 | — |
| 2025-08-04 | 38.08 | $502.87 | — |
| 2025-08-01 | 38.08 | $502.87 | 44 |
| 2025-07-31 | 51.87 | $529.59 | — |
| 2025-07-30 | 51.87 | $529.59 | — |
| 2025-07-29 | 51.87 | $529.59 | — |
| 2025-07-28 | 51.87 | $529.59 | — |
| 2025-07-25 | 51.87 | $529.59 | — |
| 2025-07-24 | 51.87 | $529.59 | — |
| 2025-07-23 | 51.87 | $529.59 | — |
| 2025-07-22 | 51.87 | $529.59 | — |
| 2025-07-21 | 51.87 | $529.59 | — |
| 2025-07-18 | 51.87 | $529.59 | — |
| 2025-07-17 | 51.87 | $529.59 | 5 |
| 2025-07-16 | 58.77 | $544.83 | — |
| 2025-07-15 | 58.77 | $544.83 | — |
| 2025-07-14 | 58.77 | $544.83 | — |
| 2025-07-11 | 58.77 | $544.83 | — |
| 2025-07-10 | 58.77 | $544.83 | 2 |
| 2025-07-09 | 53.75 | $528.76 | — |
| 2025-07-08 | 53.75 | $528.76 | — |
| 2025-07-07 | 53.75 | $528.76 | — |
| 2025-07-03 | 53.75 | $528.76 | — |
| 2025-07-02 | 53.75 | $528.76 | 15 |
| 2025-07-01 | 49.40 | $514.10 | 2 |
| 2025-06-30 | 41.00 | $490.77 | 101 |
| 2025-06-27 | 40.68 | $489.96 | 20 |
| 2025-06-26 | 48.18 | $514.10 | — |
| 2025-06-25 | 48.18 | $514.10 | — |
| 2025-06-24 | 48.18 | $514.10 | 60 |
| 2025-06-23 | 36.49 | $486.00 | 1 |
| 2025-06-20 | 35.77 | $484.53 | 1 |
| 2025-06-18 | 49.62 | $522.62 | — |
| 2025-06-17 | 49.62 | $522.62 | — |
| 2025-06-16 | 49.62 | $522.62 | — |
| 2025-06-13 | 49.62 | $522.62 | — |
| 2025-06-12 | 49.62 | $522.62 | 2 |
| 2025-06-11 | 46.48 | $515.15 | — |
| 2025-06-10 | 46.48 | $515.15 | 1 |
| 2025-06-09 | 41.72 | $504.33 | 34 |
| 2025-06-06 | 43.32 | $509.07 | — |
| 2025-06-05 | 43.32 | $509.07 | — |
| 2025-06-04 | 43.32 | $509.07 | — |
| 2025-06-03 | 43.32 | $509.07 | — |
| 2025-06-02 | 43.32 | $509.07 | — |
| 2025-05-30 | 43.32 | $509.07 | 11 |
| 2025-05-29 | 43.66 | $510.37 | 1 |
| 2025-05-28 | 47.63 | $525.00 | 15 |
| 2025-05-27 | 37.70 | $498.00 | 1 |
| 2025-05-23 | 37.86 | $498.65 | — |
| 2025-05-22 | 37.86 | $498.65 | 42 |
| 2025-05-21 | 44.27 | $522.56 | — |
| 2025-05-20 | 44.27 | $522.56 | — |
| 2025-05-19 | 44.27 | $522.56 | — |
| 2025-05-16 | 44.27 | $522.56 | 1 |
| 2025-05-15 | 48.12 | $536.44 | — |
| 2025-05-14 | 48.12 | $536.44 | 3 |
| 2025-05-13 | 59.71 | $570.78 | 23 |
| 2025-05-12 | 27.63 | $504.29 | — |
| 2025-05-09 | 27.63 | $504.29 | — |
| 2025-05-08 | 27.63 | $504.29 | — |
| 2025-05-07 | 27.63 | $504.29 | — |
| 2025-05-06 | 27.63 | $504.29 | — |
| 2025-05-05 | 27.63 | $504.29 | — |
| 2025-05-02 | 27.63 | $504.29 | 22 |
| 2025-05-01 | 30.43 | $515.29 | — |
| 2025-04-30 | 30.43 | $515.29 | — |
| 2025-04-29 | 30.43 | $515.29 | — |
| 2025-04-28 | 30.43 | $515.29 | — |
| 2025-04-25 | 30.43 | $515.29 | — |
| 2025-04-24 | 30.43 | $515.29 | — |
| 2025-04-23 | 30.43 | $515.29 | — |
| 2025-04-22 | 30.43 | $515.29 | 5 |
| 2025-04-21 | 35.84 | $540.00 | — |
| 2025-04-17 | 35.84 | $540.00 | — |
| 2025-04-16 | 35.84 | $540.00 | — |
| 2025-04-15 | 35.84 | $540.00 | — |
| 2025-04-14 | 35.84 | $540.00 | 51 |
| 2025-04-11 | 15.07 | $496.10 | — |
| 2025-04-10 | 15.07 | $496.10 | — |
| 2025-04-09 | 15.07 | $496.10 | — |
| 2025-04-08 | 15.07 | $496.10 | 1 |
| 2025-04-07 | 15.71 | $502.80 | 5 |
| 2025-04-04 | 15.90 | $504.89 | 2152 |
| 2025-04-03 | 21.94 | $553.00 | 11 |
| 2025-04-02 | 26.90 | $577.61 | — |
| 2025-04-01 | 26.90 | $577.61 | — |
| 2025-03-31 | 26.90 | $577.61 | 15 |
| 2025-03-28 | 28.56 | $584.97 | 8 |
| 2025-03-27 | 30.51 | $593.00 | 11 |
| 2025-03-26 | 35.35 | $610.00 | — |
| 2025-03-25 | 35.35 | $610.00 | 17 |
| 2025-03-24 | 26.93 | $596.34 | 109 |
| 2025-03-21 | 29.23 | $605.00 | 50 |
| 2025-03-20 | 33.72 | $619.27 | 1 |
| 2025-03-19 | 33.77 | $619.42 | 1 |
| 2025-03-18 | 32.34 | $617.25 | — |
| 2025-03-17 | 32.34 | $617.25 | — |
| 2025-03-14 | 32.34 | $617.25 | — |
| 2025-03-13 | 32.34 | $617.25 | 827 |
| 2025-03-12 | 38.42 | $636.78 | — |
| 2025-03-11 | 38.42 | $636.78 | — |
| 2025-03-10 | 38.42 | $636.78 | — |
| 2025-03-07 | 38.42 | $636.78 | 41 |
| 2025-03-06 | 55.21 | $675.61 | — |
| 2025-03-05 | 55.21 | $675.61 | — |
| 2025-03-04 | 55.21 | $675.61 | — |
| 2025-03-03 | 55.21 | $675.61 | — |
| 2025-02-28 | 55.21 | $675.61 | — |
| 2025-02-27 | 55.21 | $675.61 | — |
| 2025-02-26 | 55.21 | $675.61 | — |
| 2025-02-25 | 55.21 | $675.61 | 1 |
| 2025-02-24 | 61.87 | $690.00 | — |
| 2025-02-21 | 61.87 | $690.00 | — |
| 2025-02-20 | 61.87 | $690.00 | — |
| 2025-02-19 | 61.87 | $690.00 | — |
| 2025-02-18 | 61.87 | $690.00 | 10 |
| 2025-02-14 | 49.24 | $651.60 | — |
| 2025-02-13 | 49.24 | $651.60 | — |
| 2025-02-12 | 49.24 | $651.60 | — |
| 2025-02-11 | 49.24 | $651.60 | 1 |
| 2025-02-10 | 56.55 | $670.00 | 2 |
| 2025-02-07 | 59.51 | $676.49 | — |
| 2025-02-06 | 59.51 | $676.49 | — |
| 2025-02-05 | 59.51 | $676.49 | — |
| 2025-02-04 | 59.51 | $676.49 | — |
| 2025-02-03 | 59.51 | $676.49 | — |
| 2025-01-31 | 59.51 | $676.49 | — |
| 2025-01-30 | 59.51 | $676.49 | 150 |
| 2025-01-29 | 61.84 | $683.18 | 20 |
| 2025-01-28 | 80.86 | $725.50 | 23 |
| 2025-01-27 | 76.77 | $700.00 | — |
| 2025-01-24 | 76.77 | $700.00 | 16 |
| 2025-01-23 | 75.69 | $694.16 | — |
| 2025-01-22 | 75.69 | $694.16 | 2 |
| 2025-01-21 | 67.97 | $660.41 | 4 |
| 2025-01-17 | 67.98 | $660.42 | 1 |
| 2025-01-16 | 70.65 | $664.88 | 2 |
| 2025-01-15 | 60.97 | $635.28 | 1 |
| 2025-01-14 | 58.62 | $629.93 | — |
| 2025-01-13 | 58.62 | $629.93 | — |
| 2025-01-10 | 58.62 | $629.93 | — |
| 2025-01-08 | 58.62 | $629.93 | — |
| 2025-01-07 | 58.62 | $629.93 | — |
| 2025-01-06 | 58.62 | $629.93 | — |
| 2025-01-03 | 58.62 | $629.93 | — |
| 2025-01-02 | 58.62 | $629.93 | 20 |
| 2024-12-31 | 53.04 | $614.00 | — |
| 2024-12-30 | 53.04 | $614.00 | — |
| 2024-12-27 | 53.04 | $614.00 | 153 |
| 2024-12-26 | 53.28 | $614.61 | — |
| 2024-12-24 | 53.28 | $614.61 | — |
| 2024-12-23 | 53.28 | $614.62 | 4 |
| 2024-12-20 | 47.11 | $595.93 | — |
| 2024-12-19 | 47.11 | $595.93 | 1 |
| 2024-12-18 | 51.67 | $609.77 | 1 |
| 2024-12-17 | 59.52 | $629.60 | 1 |
| 2024-12-16 | 47.88 | $598.90 | — |
| 2024-12-13 | 47.88 | $598.90 | — |
| 2024-12-12 | 47.88 | $598.90 | — |
| 2024-12-11 | 47.88 | $598.90 | — |
| 2024-12-10 | 47.88 | $598.90 | — |
| 2024-12-09 | 47.88 | $598.90 | — |
| 2024-12-06 | 47.88 | $598.90 | — |
| 2024-12-05 | 47.88 | $598.90 | — |
| 2024-12-04 | 47.88 | $598.90 | — |
| 2024-12-03 | 47.88 | $598.90 | 1 |
| 2024-12-02 | 37.07 | $568.28 | — |
| 2024-11-29 | 37.07 | $568.28 | — |
| 2024-11-27 | 37.07 | $568.28 | — |
| 2024-11-26 | 37.07 | $568.28 | 1 |
| 2024-11-25 | 36.60 | $566.91 | — |
| 2024-11-22 | 36.60 | $566.91 | — |
| 2024-11-21 | 36.60 | $566.91 | — |
| 2024-11-20 | 36.60 | $566.91 | — |
| 2024-11-19 | 36.60 | $566.91 | 308 |
| 2024-11-18 | 43.11 | $602.05 | — |
| 2024-11-15 | 43.11 | $602.05 | 204 |
| 2024-11-14 | 41.22 | $595.00 | 11 |
| 2024-11-13 | 36.05 | $577.00 | 96 |
| 2024-11-12 | 37.89 | $587.45 | — |
| 2024-11-11 | 37.89 | $587.45 | 1 |
| 2024-11-08 | 50.61 | $644.60 | — |
| 2024-11-07 | 50.61 | $644.60 | 120 |
| 2024-11-06 | 42.38 | $617.67 | 2 |
| 2024-11-05 | 40.86 | $613.29 | — |
| 2024-11-04 | 40.86 | $613.29 | — |
| 2024-11-01 | 40.86 | $613.29 | — |
| 2024-10-31 | 40.86 | $613.29 | — |
| 2024-10-30 | 40.86 | $613.29 | 1 |
| 2024-10-29 | 42.22 | $620.23 | — |
| 2024-10-28 | 42.22 | $620.23 | 1 |
| 2024-10-25 | 42.08 | $619.67 | 45 |
| 2024-10-24 | 48.93 | $653.40 | 2 |
| 2024-10-23 | 43.69 | $633.10 | — |
| 2024-10-22 | 43.69 | $633.10 | 1 |
| 2024-10-21 | 41.26 | $624.00 | 101 |
| 2024-10-18 | 34.54 | $601.30 | — |
| 2024-10-17 | 34.54 | $601.30 | — |
| 2024-10-16 | 34.54 | $601.30 | 20 |
| 2024-10-15 | 42.76 | $645.84 | 103 |
| 2024-10-14 | 55.11 | $690.00 | — |
| 2024-10-11 | 55.11 | $690.00 | — |
| 2024-10-10 | 55.11 | $690.00 | — |
| 2024-10-09 | 55.11 | $690.00 | — |
| 2024-10-08 | 55.11 | $690.00 | — |
| 2024-10-07 | 55.11 | $690.00 | — |
| 2024-10-04 | 55.11 | $690.00 | 5 |
| 2024-10-03 | 62.83 | $716.91 | — |
| 2024-10-02 | 62.83 | $716.91 | — |
| 2024-10-01 | 62.83 | $716.91 | — |
| 2024-09-30 | 62.83 | $716.91 | — |
| 2024-09-27 | 62.83 | $716.91 | — |
| 2024-09-26 | 62.83 | $716.91 | 3 |
| 2024-09-25 | 34.99 | $605.00 | — |
| 2024-09-24 | 34.99 | $605.00 | — |
| 2024-09-23 | 34.99 | $605.00 | 15 |
| 2024-09-20 | 44.10 | $641.00 | — |
| 2024-09-19 | 44.10 | $641.00 | — |
| 2024-09-18 | 44.10 | $641.00 | 1 |
| 2024-09-17 | 43.84 | $640.26 | — |
| 2024-09-16 | 43.84 | $640.26 | 1 |
| 2024-09-13 | 43.21 | $638.27 | 1 |
| 2024-09-12 | 35.69 | $616.63 | 12 |
| 2024-09-11 | 43.26 | $646.73 | — |
| 2024-09-10 | 43.26 | $646.73 | — |
| 2024-09-09 | 43.26 | $646.73 | 1 |
| 2024-09-06 | 50.40 | $670.20 | — |
| 2024-09-05 | 50.40 | $670.20 | — |
| 2024-09-04 | 50.40 | $670.20 | — |
| 2024-09-03 | 50.40 | $670.20 | — |
| 2024-08-30 | 50.40 | $670.20 | 20 |
| 2024-08-29 | 54.44 | $683.83 | 15 |
| 2024-08-28 | 50.08 | $668.20 | 1 |
| 2024-08-27 | 61.01 | $699.00 | — |
| 2024-08-26 | 61.01 | $699.00 | — |
| 2024-08-23 | 61.01 | $699.00 | 6 |
| 2024-08-22 | 20.28 | $614.91 | — |
| 2024-08-21 | 20.28 | $614.91 | — |
| 2024-08-20 | 20.28 | $614.91 | — |
| 2024-08-19 | 20.28 | $614.91 | — |
| 2024-08-16 | 20.28 | $614.91 | — |
| 2024-08-15 | 20.28 | $614.91 | — |
| 2024-08-14 | 20.28 | $614.91 | — |
| 2024-08-13 | 20.28 | $614.91 | — |
| 2024-08-12 | 20.28 | $614.91 | — |
| 2024-08-09 | 20.28 | $614.91 | — |
| 2024-08-08 | 20.28 | $614.91 | — |
| 2024-08-07 | 20.28 | $614.91 | — |
| 2024-08-06 | 20.28 | $614.91 | — |
| 2024-08-05 | 20.28 | $614.91 | 11 |
| 2024-08-02 | 22.21 | $629.30 | — |
| 2024-08-01 | 22.21 | $629.30 | 112 |
| 2024-07-31 | 26.57 | $656.65 | — |
| 2024-07-30 | 26.57 | $656.65 | 104 |
| 2024-07-29 | 28.67 | $668.00 | 4 |
| 2024-07-26 | 31.31 | $680.69 | — |
| 2024-07-25 | 31.31 | $680.69 | — |
| 2024-07-24 | 31.31 | $680.69 | 7 |
| 2024-07-23 | 43.58 | $726.06 | — |
| 2024-07-22 | 43.58 | $726.06 | 6 |
| 2024-07-19 | 32.56 | $705.10 | 4 |
| 2024-07-18 | 37.56 | $720.14 | 1 |
| 2024-07-17 | 41.31 | $729.48 | — |
| 2024-07-16 | 41.31 | $729.48 | 4 |
| 2024-07-15 | 41.82 | $730.75 | 1 |
| 2024-07-12 | 26.75 | $708.55 | — |
| 2024-07-11 | 26.75 | $708.55 | — |
| 2024-07-10 | 26.75 | $708.55 | — |
| 2024-07-09 | 26.75 | $708.55 | 3 |
| 2024-07-08 | 30.34 | $721.00 | 47 |
| 2024-07-05 | 30.34 | $721.00 | — |
| 2024-07-03 | 30.34 | $721.00 | — |
| 2024-07-02 | 30.34 | $721.00 | — |
| 2024-07-01 | 30.34 | $721.00 | 137 |
| 2024-06-28 | 30.34 | $721.00 | 2 |
| 2024-06-27 | 32.20 | $728.30 | 1 |
| 2024-06-26 | 34.36 | $736.18 | — |
| 2024-06-25 | 34.36 | $736.18 | 1 |
| 2024-06-24 | 29.96 | $728.00 | 26 |
| 2024-06-21 | 31.02 | $732.40 | — |
| 2024-06-20 | 31.02 | $732.40 | 16 |
| 2024-06-18 | 32.61 | $739.07 | — |
| 2024-06-17 | 32.61 | $739.07 | — |
| 2024-06-14 | 32.61 | $739.07 | 7 |
| 2024-06-13 | 47.91 | $787.71 | — |
| 2024-06-12 | 47.91 | $787.71 | — |
| 2024-06-11 | 47.91 | $787.71 | — |
| 2024-06-10 | 47.91 | $787.71 | — |
| 2024-06-07 | 47.91 | $787.71 | — |
| 2024-06-06 | 47.91 | $787.71 | 21 |
| 2024-06-05 | 44.90 | $780.00 | 10 |
| 2024-06-04 | 45.41 | $781.60 | 100 |
| 2024-06-03 | 38.61 | $765.42 | — |
| 2024-05-31 | 38.61 | $765.42 | 257 |
| 2024-05-30 | 31.66 | $750.80 | — |
| 2024-05-29 | 31.66 | $750.80 | 104 |
| 2024-05-28 | 39.78 | $780.00 | — |
| 2024-05-24 | 39.78 | $780.00 | 4 |
| 2024-05-23 | 42.83 | $789.01 | — |
| 2024-05-22 | 42.83 | $789.01 | 4 |
| 2024-05-21 | 51.08 | $810.00 | — |
| 2024-05-20 | 51.08 | $810.00 | — |
| 2024-05-17 | 51.08 | $810.00 | 5 |
| 2024-05-16 | 41.18 | $788.61 | — |
| 2024-05-15 | 41.18 | $788.61 | — |
| 2024-05-14 | 41.18 | $788.61 | — |
| 2024-05-13 | 41.18 | $788.61 | 1 |
| 2024-05-10 | 43.59 | $795.77 | — |
| 2024-05-09 | 43.59 | $795.77 | — |
| 2024-05-08 | 43.59 | $795.77 | 1 |
| 2024-05-07 | 48.79 | $811.00 | — |
| 2024-05-06 | 48.79 | $811.00 | 1 |
| 2024-05-03 | 43.95 | $798.79 | 5 |
| 2024-05-02 | 43.95 | $798.79 | 35 |
| 2024-05-01 | 46.28 | $805.99 | 28 |
| 2024-04-30 | 36.89 | $784.67 | — |
| 2024-04-29 | 36.89 | $784.67 | 3 |
| 2024-04-26 | 43.42 | $805.00 | 2 |
| 2024-04-25 | 40.46 | $799.00 | — |
| 2024-04-24 | 40.46 | $799.00 | — |
| 2024-04-23 | 40.46 | $799.00 | 4 |
| 2024-04-22 | 40.77 | $800.00 | — |
| 2024-04-19 | 40.77 | $800.00 | — |
| 2024-04-18 | 40.77 | $800.00 | — |
| 2024-04-17 | 40.77 | $800.00 | — |
| 2024-04-16 | 40.77 | $800.00 | — |
| 2024-04-15 | 40.77 | $800.00 | 9 |
| 2024-04-12 | 33.40 | $780.00 | 1 |
| 2024-04-11 | 37.87 | $800.00 | — |
| 2024-04-10 | 37.87 | $800.00 | 101 |
| 2024-04-09 | 49.74 | $839.48 | — |
| 2024-04-08 | 49.74 | $839.48 | — |
| 2024-04-05 | 49.74 | $839.48 | — |
| 2024-04-04 | 49.74 | $839.48 | 1 |
| 2024-04-03 | 52.78 | $848.39 | — |
| 2024-04-02 | 52.78 | $848.39 | — |
| 2024-04-01 | 52.78 | $848.39 | — |
| 2024-03-28 | 52.78 | $848.39 | — |
| 2024-03-27 | 52.78 | $848.39 | 1 |
| 2024-03-26 | 63.42 | $880.00 | — |
| 2024-03-25 | 63.42 | $880.00 | — |
| 2024-03-22 | 63.42 | $880.00 | — |
| 2024-03-21 | 63.42 | $880.00 | — |
| 2024-03-20 | 63.42 | $880.00 | 1 |
| 2024-03-19 | 51.45 | $830.04 | 7 |
| 2024-03-18 | 74.67 | $880.00 | — |
| 2024-03-15 | 74.67 | $880.00 | — |
| 2024-03-14 | 74.67 | $880.00 | — |
| 2024-03-13 | 74.67 | $880.00 | — |
| 2024-03-12 | 74.67 | $880.00 | 10 |
| 2024-03-11 | 63.79 | $837.00 | — |
| 2024-03-08 | 63.79 | $837.00 | — |
| 2024-03-07 | 63.79 | $837.00 | — |
| 2024-03-06 | 63.79 | $837.00 | — |
| 2024-03-05 | 63.79 | $837.00 | — |
| 2024-03-04 | 63.79 | $837.00 | — |
| 2024-03-01 | 63.79 | $837.00 | — |
| 2024-02-29 | 63.79 | $837.00 | — |
| 2024-02-28 | 63.79 | $837.00 | — |
| 2024-02-27 | 63.79 | $837.00 | — |
| 2024-02-26 | 63.79 | $837.00 | 42 |
| 2024-02-23 | 65.08 | $840.50 | — |
| 2024-02-22 | 65.08 | $840.50 | — |
| 2024-02-21 | 65.08 | $840.50 | 3 |
| 2024-02-20 | 70.90 | $857.00 | — |
| 2024-02-16 | 70.90 | $857.00 | 10 |
| 2024-02-15 | 65.83 | $826.64 | 1 |
| 2024-02-14 | 74.36 | $847.70 | — |
| 2024-02-13 | 74.36 | $847.70 | — |
| 2024-02-12 | 74.36 | $847.70 | 70 |
| 2024-02-09 | 74.37 | $847.73 | — |
| 2024-02-08 | 74.37 | $847.73 | 161 |
| 2024-02-07 | 67.03 | $801.00 | 2 |
| 2024-02-06 | 70.09 | $808.50 | — |
| 2024-02-05 | 70.09 | $808.50 | 1 |
| 2024-02-02 | 68.05 | $796.85 | — |
| 2024-02-01 | 68.05 | $796.85 | 159 |
| 2024-01-31 | 51.30 | $731.94 | — |
| 2024-01-30 | 51.30 | $731.94 | — |
| 2024-01-29 | 51.30 | $731.94 | — |
| 2024-01-26 | 51.30 | $731.94 | — |
| 2024-01-25 | 51.30 | $731.94 | 5 |
| 2024-01-24 | 45.15 | $714.00 | 2 |
| 2024-01-23 | 31.93 | $684.95 | — |
| 2024-01-22 | 31.93 | $684.95 | — |
| 2024-01-19 | 31.93 | $684.95 | — |
| 2024-01-18 | 31.93 | $684.95 | — |
| 2024-01-17 | 31.93 | $684.95 | 6 |
| 2024-01-16 | 33.06 | $690.28 | 30 |
| 2024-01-12 | 35.22 | $700.00 | 5 |
| 2024-01-11 | 37.62 | $710.00 | 5 |
| 2024-01-10 | 35.10 | $704.00 | 1 |
| 2024-01-09 | 37.76 | $715.00 | 75 |
| 2024-01-08 | 42.89 | $733.25 | 11 |
| 2024-01-05 | 39.35 | $725.00 | 5 |
| 2024-01-04 | 41.89 | $733.50 | — |
| 2024-01-03 | 41.89 | $733.50 | 26 |
| 2024-01-02 | 50.35 | $758.00 | 17 |
| 2023-12-29 | 59.70 | $778.00 | 2 |
| 2023-12-28 | 59.70 | $778.00 | — |
| 2023-12-27 | 59.70 | $778.00 | — |
| 2023-12-26 | 59.70 | $778.00 | — |
| 2023-12-22 | 59.70 | $778.00 | 40 |
| 2023-12-21 | 60.57 | $780.00 | — |
| 2023-12-20 | 60.57 | $780.00 | — |
| 2023-12-19 | 60.57 | $780.00 | — |
| 2023-12-18 | 60.57 | $780.00 | 2 |
| 2023-12-15 | 63.59 | $788.00 | 4 |
| 2023-12-14 | 65.53 | $793.00 | 15 |
| 2023-12-13 | 58.57 | $764.00 | — |
| 2023-12-12 | 58.57 | $764.00 | — |
| 2023-12-11 | 58.57 | $764.00 | 15 |
| 2023-12-08 | 63.31 | $776.55 | 3 |
| 2023-12-07 | 51.17 | $736.00 | — |
| 2023-12-06 | 51.17 | $736.00 | 1 |
| 2023-12-05 | 49.78 | $732.26 | — |
| 2023-12-04 | 49.78 | $732.26 | — |
| 2023-12-01 | 49.78 | $732.26 | — |
| 2023-11-30 | 49.78 | $732.26 | 5 |
| 2023-11-29 | 46.70 | $722.89 | 7 |
| 2023-11-28 | 57.76 | $753.66 | — |
| 2023-11-27 | 57.76 | $753.66 | — |
| 2023-11-24 | 57.76 | $753.66 | — |
| 2023-11-22 | 57.76 | $753.66 | — |
| 2023-11-21 | 57.76 | $753.66 | — |
| 2023-11-20 | 57.76 | $753.66 | — |
| 2023-11-17 | 57.76 | $753.66 | 1 |
| 2023-11-16 | 57.76 | $753.66 | 4 |
| 2023-11-15 | 58.65 | $756.61 | 174 |
| 2023-11-14 | 47.23 | $712.67 | — |
| 2023-11-13 | 47.23 | $712.67 | 4 |
| 2023-11-10 | 43.10 | $699.90 | 8 |
| 2023-11-09 | 53.75 | $734.00 | — |
| 2023-11-08 | 53.75 | $734.00 | — |
| 2023-11-07 | 53.75 | $734.00 | 1 |
| 2023-11-06 | 54.95 | $737.50 | 10 |
| 2023-11-03 | 38.42 | $693.00 | — |
| 2023-11-02 | 38.42 | $693.00 | — |
| 2023-11-01 | 38.42 | $693.00 | — |
| 2023-10-31 | 38.42 | $693.00 | 1 |
| 2023-10-30 | 33.43 | $681.86 | 10 |
| 2023-10-27 | 36.12 | $692.65 | — |
| 2023-10-26 | 36.12 | $692.65 | — |
| 2023-10-25 | 36.12 | $692.65 | — |
| 2023-10-24 | 36.12 | $692.65 | 8 |
| 2023-10-23 | 26.37 | $670.82 | — |
| 2023-10-20 | 26.37 | $670.82 | 5 |
| 2023-10-19 | 28.59 | $683.15 | — |
| 2023-10-18 | 28.59 | $683.15 | — |
| 2023-10-17 | 28.59 | $683.15 | — |
| 2023-10-16 | 28.59 | $683.15 | 10 |
| 2023-10-13 | 43.59 | $744.84 | — |
| 2023-10-12 | 43.59 | $744.84 | — |
| 2023-10-11 | 43.59 | $744.84 | — |
| 2023-10-10 | 43.59 | $744.84 | 4 |
| 2023-10-09 | 25.98 | $710.49 | — |
| 2023-10-06 | 25.98 | $710.49 | — |
| 2023-10-05 | 25.98 | $710.49 | — |
| 2023-10-04 | 25.98 | $710.49 | — |
| 2023-10-03 | 25.98 | $710.49 | — |
| 2023-10-02 | 25.98 | $710.49 | — |
| 2023-09-29 | 25.98 | $710.49 | — |
| 2023-09-28 | 25.98 | $710.49 | 5 |
| 2023-09-27 | 20.99 | $700.00 | 4 |
| 2023-09-26 | 23.91 | $720.00 | — |
| 2023-09-25 | 23.91 | $720.00 | 51 |
| 2023-09-22 | 30.25 | $753.36 | — |
| 2023-09-21 | 30.25 | $753.36 | — |
| 2023-09-20 | 30.25 | $753.36 | 50 |
| 2023-09-19 | 29.55 | $751.90 | 8 |
| 2023-09-18 | 39.38 | $790.04 | — |
| 2023-09-15 | 39.38 | $790.04 | 1 |
| 2023-09-14 | 20.61 | $760.00 | — |
| 2023-09-13 | 20.61 | $760.00 | — |
| 2023-09-12 | 20.61 | $760.00 | 1 |
| 2023-09-11 | 22.18 | $768.00 | — |
| 2023-09-08 | 22.18 | $768.00 | 1 |
| 2023-09-07 | 22.57 | $770.00 | — |
| 2023-09-06 | 22.57 | $770.00 | 12 |
| 2023-09-05 | 30.35 | $802.54 | — |
| 2023-09-01 | 30.35 | $802.54 | — |
| 2023-08-31 | 30.35 | $802.54 | — |
| 2023-08-30 | 30.35 | $802.54 | — |
| 2023-08-29 | 30.35 | $802.54 | 1 |
| 2023-08-28 | 28.87 | $800.00 | — |
| 2023-08-25 | 28.87 | $800.00 | — |
| 2023-08-24 | 28.87 | $800.00 | — |
| 2023-08-23 | 28.87 | $800.00 | — |
| 2023-08-22 | 28.87 | $800.00 | — |
| 2023-08-21 | 28.87 | $800.00 | 4 |
| 2023-08-18 | 32.24 | $817.00 | — |
| 2023-08-17 | 32.24 | $817.00 | 14 |
| 2023-08-16 | 36.93 | $837.46 | 1 |
| 2023-08-15 | 39.29 | $846.35 | — |
| 2023-08-14 | 39.29 | $846.35 | 1 |
| 2023-08-11 | 46.17 | $869.33 | — |
| 2023-08-10 | 46.17 | $869.33 | 6 |
| 2023-08-09 | 34.82 | $844.00 | — |
| 2023-08-08 | 34.82 | $844.00 | — |
| 2023-08-07 | 34.82 | $844.00 | 10 |
| 2023-08-04 | 35.97 | $848.48 | 4 |
| 2023-08-03 | 50.51 | $889.59 | — |
| 2023-08-02 | 50.51 | $889.59 | — |
| 2023-08-01 | 50.51 | $889.59 | — |
| 2023-07-31 | 50.51 | $889.59 | 2 |
| 2023-07-28 | 49.32 | $886.66 | — |
| 2023-07-27 | 49.32 | $886.66 | 2 |
| 2023-07-26 | 72.62 | $930.00 | — |
| 2023-07-25 | 72.62 | $930.00 | — |
| 2023-07-24 | 72.62 | $930.00 | — |
| 2023-07-21 | 72.62 | $930.00 | — |
| 2023-07-20 | 72.62 | $930.00 | — |
| 2023-07-19 | 72.62 | $930.00 | — |
| 2023-07-18 | 72.62 | $930.00 | — |
| 2023-07-17 | 72.62 | $930.00 | 1 |
| 2023-07-14 | 72.62 | $930.00 | 6 |
| 2023-07-13 | 58.29 | $880.00 | — |
| 2023-07-12 | 58.29 | $880.00 | — |
| 2023-07-11 | 58.29 | $880.00 | 2 |
| 2023-07-10 | 49.17 | $860.00 | — |
| 2023-07-07 | 49.17 | $860.00 | — |
| 2023-07-06 | 49.17 | $860.00 | — |
| 2023-07-05 | 49.17 | $860.00 | — |
| 2023-07-03 | 49.17 | $860.00 | — |
| 2023-06-30 | 49.17 | $860.00 | — |
| 2023-06-29 | 49.17 | $860.00 | — |
| 2023-06-28 | 49.17 | $860.00 | — |
| 2023-06-27 | 49.17 | $860.00 | — |
| 2023-06-26 | 49.17 | $860.00 | — |
| 2023-06-23 | 49.17 | $860.00 | — |
| 2023-06-22 | 49.17 | $860.00 | — |
| 2023-06-21 | 49.17 | $860.00 | — |
| 2023-06-20 | 49.17 | $860.00 | 2 |
| 2023-06-16 | 49.03 | $859.49 | — |
| 2023-06-15 | 49.03 | $859.49 | 1 |
| 2023-06-14 | 35.50 | $816.01 | — |
| 2023-06-13 | 35.50 | $816.01 | — |
| 2023-06-12 | 35.50 | $816.01 | — |
| 2023-06-09 | 35.50 | $816.01 | — |
| 2023-06-08 | 35.50 | $816.01 | — |
| 2023-06-07 | 35.50 | $816.01 | — |
| 2023-06-06 | 35.50 | $816.01 | — |
| 2023-06-05 | 35.50 | $816.01 | — |
| 2023-06-02 | 35.50 | $816.01 | — |
| 2023-06-01 | 35.50 | $816.01 | 6 |
| 2023-05-31 | 36.70 | $825.00 | 47 |
| 2023-05-30 | 42.81 | $864.71 | 1 |
| 2023-05-26 | 40.51 | $855.00 | 55 |
| 2023-05-25 | 38.07 | $845.00 | 50 |
| 2023-05-24 | 57.01 | $930.38 | — |
| 2023-05-23 | 57.01 | $930.38 | — |
| 2023-05-22 | 57.01 | $930.38 | 1 |
| 2023-05-19 | 51.57 | $907.89 | 2 |
| 2023-05-18 | 54.24 | $917.09 | 1 |
| 2023-05-17 | 49.64 | $900.00 | 1 |
| 2023-05-16 | 47.90 | $894.00 | — |
| 2023-05-15 | 47.90 | $894.00 | 100 |
| 2023-05-12 | 51.31 | $906.75 | 113 |
| 2023-05-11 | 72.64 | $962.10 | — |
| 2023-05-10 | 72.64 | $962.10 | — |
| 2023-05-09 | 72.64 | $962.10 | — |
| 2023-05-08 | 72.64 | $962.10 | 5 |
| 2023-05-05 | 58.73 | $907.00 | — |
| 2023-05-04 | 58.73 | $907.00 | — |
| 2023-05-03 | 58.73 | $907.00 | — |
| 2023-05-02 | 58.73 | $907.00 | 4 |
| 2023-05-01 | 70.17 | $928.70 | 4 |
| 2023-04-28 | 70.96 | $930.00 | — |
| 2023-04-27 | 70.96 | $930.00 | — |
| 2023-04-26 | 70.96 | $930.00 | 2 |
| 2023-04-25 | 62.68 | $900.00 | — |
| 2023-04-24 | 62.68 | $900.00 | — |
| 2023-04-21 | 62.68 | $900.00 | — |
| 2023-04-20 | 62.68 | $900.00 | — |
| 2023-04-19 | 62.68 | $900.00 | — |
| 2023-04-18 | 62.68 | $900.00 | — |
| 2023-04-17 | 62.68 | $900.00 | — |
| 2023-04-14 | 62.68 | $900.00 | — |
| 2023-04-13 | 62.68 | $900.00 | — |
| 2023-04-12 | 62.68 | $900.00 | 17 |
| 2023-04-11 | 69.63 | $917.55 | 5 |
| 2023-04-10 | 64.86 | $894.95 | — |
| 2023-04-06 | 64.86 | $894.95 | 1 |
| 2023-04-05 | 66.99 | $900.00 | 5 |
| 2023-04-04 | 66.47 | $897.50 | 2 |
| 2023-04-03 | 67.47 | $900.00 | — |
| 2023-03-31 | 67.47 | $900.00 | 7 |
| 2023-03-30 | 65.20 | $888.00 | 2 |
| 2023-03-29 | 63.59 | $880.00 | 2 |
| 2023-03-28 | 59.29 | $860.80 | — |
| 2023-03-27 | 59.29 | $860.80 | — |
| 2023-03-24 | 59.29 | $860.80 | — |
| 2023-03-23 | 59.29 | $860.80 | 9 |
| 2023-03-22 | 50.10 | $824.00 | — |
| 2023-03-21 | 50.10 | $824.00 | — |
| 2023-03-20 | 50.10 | $824.00 | 8 |
| 2023-03-17 | 41.02 | $794.75 | — |
| 2023-03-16 | 41.02 | $794.75 | — |
| 2023-03-15 | 41.02 | $794.75 | 37 |
| 2023-03-14 | 53.69 | $839.00 | 2 |
| 2023-03-13 | 50.05 | $828.00 | 147 |
| 2023-03-10 | 48.29 | $823.00 | — |
| 2023-03-09 | 48.29 | $823.00 | — |
| 2023-03-08 | 48.29 | $823.00 | 2 |
| 2023-03-07 | 57.99 | $850.75 | 2 |
| 2023-03-06 | 58.09 | $851.00 | — |
| 2023-03-03 | 58.09 | $851.00 | — |
| 2023-03-02 | 58.09 | $851.00 | 28 |
| 2023-03-01 | 58.09 | $850.99 | — |
| 2023-02-28 | 58.09 | $850.99 | — |
| 2023-02-27 | 58.09 | $850.99 | 11 |
| 2023-02-24 | 51.73 | $825.00 | 1 |
| 2023-02-23 | 64.18 | $860.00 | — |
| 2023-02-22 | 64.18 | $860.00 | 1 |
| 2023-02-21 | 58.22 | $837.00 | 50 |
| 2023-02-17 | 62.06 | $846.00 | 40 |
| 2023-02-16 | 79.13 | $877.00 | 1 |
| 2023-02-15 | 73.27 | $851.00 | — |
| 2023-02-14 | 73.27 | $851.00 | — |
| 2023-02-13 | 73.27 | $851.00 | 1 |
| 2023-02-10 | 69.29 | $837.00 | — |
| 2023-02-09 | 69.29 | $837.00 | — |
| 2023-02-08 | 69.29 | $837.00 | — |
| 2023-02-07 | 69.29 | $837.00 | — |
| 2023-02-06 | 69.29 | $837.00 | — |
| 2023-02-03 | 69.29 | $837.00 | — |
| 2023-02-02 | 69.29 | $837.00 | — |
| 2023-02-01 | 69.29 | $837.00 | — |
| 2023-01-31 | 69.29 | $837.00 | — |
| 2023-01-30 | 69.29 | $837.00 | 1 |
| 2023-01-27 | 88.43 | $871.00 | — |
| 2023-01-26 | 88.43 | $871.00 | — |
| 2023-01-25 | 88.43 | $871.00 | — |
| 2023-01-24 | 88.43 | $871.00 | 71 |
| 2023-01-23 | 84.40 | $832.00 | — |
| 2023-01-20 | 84.40 | $832.00 | — |
| 2023-01-19 | 84.40 | $832.00 | 1 |
| 2023-01-18 | 84.40 | $832.00 | — |
| 2023-01-17 | 84.40 | $832.00 | 3 |
| 2023-01-13 | 81.76 | $811.00 | — |
| 2023-01-12 | 81.76 | $811.00 | — |
| 2023-01-11 | 81.76 | $811.00 | 1 |
| 2023-01-10 | 76.14 | $777.00 | — |
| 2023-01-09 | 76.14 | $777.00 | — |
| 2023-01-06 | 76.14 | $777.00 | — |
| 2023-01-05 | 76.14 | $777.00 | 1 |
| 2023-01-04 | 61.76 | $726.00 | — |
| 2023-01-03 | 61.76 | $726.00 | — |
| 2022-12-30 | 61.76 | $726.00 | — |
| 2022-12-29 | 61.76 | $726.00 | 5 |
| 2022-12-28 | 58.13 | $717.00 | — |
| 2022-12-27 | 58.13 | $717.00 | — |
| 2022-12-23 | 58.13 | $717.00 | — |
| 2022-12-22 | 58.13 | $717.00 | — |
| 2022-12-21 | 58.13 | $717.00 | — |
| 2022-12-20 | 58.13 | $717.00 | — |
| 2022-12-19 | 58.13 | $717.00 | 10 |
| 2022-12-16 | 93.08 | $768.00 | — |
| 2022-12-15 | 93.08 | $768.00 | — |
| 2022-12-14 | 93.08 | $768.00 | — |
| 2022-12-13 | 93.08 | $768.00 | 1 |
| 2022-12-12 | 92.60 | $761.30 | — |
| 2022-12-09 | 92.60 | $761.30 | 10 |
| 2022-12-08 | 90.21 | $734.94 | — |
| 2022-12-07 | 90.21 | $734.94 | — |
| 2022-12-06 | 90.21 | $734.94 | — |
| 2022-12-05 | 90.21 | $734.94 | — |
| 2022-12-02 | 90.21 | $734.94 | 1 |
| 2022-12-01 | 85.36 | $700.00 | — |
| 2022-11-30 | 85.36 | $700.00 | — |
| 2022-11-29 | 85.36 | $700.00 | — |
| 2022-11-28 | 85.36 | $700.00 | — |
| 2022-11-25 | 85.36 | $700.00 | — |
| 2022-11-23 | 85.36 | $700.00 | — |
| 2022-11-22 | 85.36 | $700.00 | — |
| 2022-11-21 | 85.36 | $700.00 | — |
| 2022-11-18 | 85.36 | $700.00 | — |
| 2022-11-17 | 85.36 | $700.00 | — |
| 2022-11-16 | 85.36 | $700.00 | 15 |
| 2022-11-15 | 66.41 | $630.00 | — |
| 2022-11-14 | 66.41 | $630.00 | — |
| 2022-11-11 | 66.41 | $630.00 | — |
| 2022-11-10 | 66.41 | $630.00 | — |
| 2022-11-09 | 66.41 | $630.00 | — |
| 2022-11-08 | 66.41 | $630.00 | — |
| 2022-11-07 | 66.41 | $630.00 | 4 |
| 2022-11-04 | 57.59 | $613.90 | — |
| 2022-11-03 | 57.59 | $613.90 | — |
| 2022-11-02 | 57.59 | $613.90 | — |
| 2022-11-01 | 57.59 | $613.90 | — |
| 2022-10-31 | 57.59 | $613.90 | — |
| 2022-10-28 | 57.59 | $613.90 | — |
| 2022-10-27 | 57.59 | $613.90 | — |
| 2022-10-26 | 57.59 | $613.90 | — |
| 2022-10-25 | 57.59 | $613.90 | — |
| 2022-10-24 | 57.59 | $613.90 | — |
| 2022-10-21 | 57.59 | $613.90 | — |
| 2022-10-20 | 57.59 | $613.90 | — |
| 2022-10-19 | 57.59 | $613.90 | — |
| 2022-10-18 | 57.59 | $613.90 | — |
| 2022-10-17 | 57.59 | $613.90 | 1 |
| 2022-10-14 | 22.30 | $553.80 | — |
| 2022-10-13 | 22.30 | $553.80 | — |
| 2022-10-12 | 22.30 | $553.80 | — |
| 2022-10-11 | 22.30 | $553.80 | 1 |
| 2022-10-10 | 18.20 | $549.35 | — |
| 2022-10-07 | 18.20 | $549.35 | — |
| 2022-10-06 | 18.20 | $549.35 | — |
| 2022-10-05 | 18.20 | $549.35 | — |
| 2022-10-04 | 18.20 | $549.35 | — |
| 2022-10-03 | 18.20 | $549.35 | — |
| 2022-09-30 | 18.20 | $549.35 | 1 |
| 2022-09-29 | 24.29 | $579.60 | — |
| 2022-09-28 | 24.29 | $579.60 | — |
| 2022-09-27 | 24.29 | $579.60 | — |
| 2022-09-26 | 24.29 | $579.60 | 1 |
| 2022-09-23 | 25.14 | $583.35 | — |
| 2022-09-22 | 25.14 | $583.35 | 20 |
| 2022-09-21 | 50.31 | $642.78 | — |
| 2022-09-20 | 50.31 | $642.78 | — |
| 2022-09-19 | 50.31 | $642.78 | — |
| 2022-09-16 | 50.31 | $642.78 | — |
| 2022-09-15 | 50.31 | $642.78 | — |
| 2022-09-14 | 50.31 | $642.78 | 2 |
| 2022-09-13 | 48.54 | $640.00 | — |
| 2022-09-12 | 48.54 | $640.00 | — |
| 2022-09-09 | 48.54 | $640.00 | 1 |
| 2022-09-08 | 47.76 | $638.65 | — |
| 2022-09-07 | 47.76 | $638.65 | — |
| 2022-09-06 | 47.76 | $638.65 | — |
| 2022-09-02 | 47.76 | $638.65 | 2 |
| 2022-09-01 | 47.69 | $638.50 | — |
| 2022-08-31 | 47.69 | $638.50 | — |
| 2022-08-30 | 47.69 | $638.50 | — |
| 2022-08-29 | 47.69 | $638.50 | — |
| 2022-08-26 | 47.69 | $638.50 | 1 |
| 2022-08-25 | 51.90 | $650.00 | — |
| 2022-08-24 | 51.90 | $650.00 | 5 |
| 2022-08-23 | 52.62 | $652.00 | 5 |
| 2022-08-22 | 63.53 | $677.75 | — |
| 2022-08-19 | 63.53 | $677.75 | — |
| 2022-08-18 | 63.53 | $677.75 | — |
| 2022-08-17 | 63.53 | $677.75 | 6 |
| 2022-08-16 | 78.60 | $707.00 | — |
| 2022-08-15 | 78.60 | $707.00 | 12 |
| 2022-08-12 | 80.36 | $710.00 | 25 |
| 2022-08-11 | 67.75 | $655.00 | — |
| 2022-08-10 | 67.75 | $655.00 | — |
| 2022-08-09 | 67.75 | $655.00 | — |
| 2022-08-08 | 67.75 | $655.00 | — |
| 2022-08-05 | 67.75 | $655.00 | — |
| 2022-08-04 | 67.75 | $655.00 | — |
| 2022-08-03 | 67.75 | $655.00 | — |
| 2022-08-02 | 67.75 | $655.00 | — |
| 2022-08-01 | 67.75 | $655.00 | — |
| 2022-07-29 | 67.75 | $655.00 | — |
| 2022-07-28 | 67.75 | $655.00 | 5 |
| 2022-07-27 | 66.18 | $648.00 | — |
| 2022-07-26 | 66.18 | $648.00 | 16 |
| 2022-07-25 | 61.42 | $628.36 | — |
| 2022-07-22 | 61.42 | $628.36 | 3 |
| 2022-07-21 | 70.23 | $647.75 | — |
| 2022-07-20 | 70.23 | $647.75 | 8 |
| 2022-07-19 | 31.44 | $563.00 | — |
| 2022-07-18 | 31.44 | $563.00 | — |
| 2022-07-15 | 31.44 | $563.00 | — |
| 2022-07-14 | 31.44 | $563.00 | — |
| 2022-07-13 | 31.44 | $563.00 | — |
| 2022-07-12 | 31.44 | $563.00 | — |
| 2022-07-11 | 31.44 | $563.00 | 1 |
| 2022-07-08 | 36.70 | $576.33 | — |
| 2022-07-07 | 36.70 | $576.33 | — |
| 2022-07-06 | 36.70 | $576.33 | — |
| 2022-07-05 | 36.70 | $576.33 | — |
| 2022-07-01 | 36.70 | $576.33 | — |
| 2022-06-30 | 36.70 | $576.33 | 27 |
| 2022-06-29 | 38.34 | $581.00 | 11 |
| 2022-06-28 | 37.78 | $580.01 | — |
| 2022-06-27 | 37.78 | $580.01 | — |
| 2022-06-24 | 37.78 | $580.01 | 6 |
| 2022-06-23 | 58.66 | $625.00 | — |
| 2022-06-22 | 58.66 | $625.00 | — |
| 2022-06-21 | 58.66 | $625.00 | — |
| 2022-06-17 | 58.66 | $625.00 | — |
| 2022-06-16 | 58.66 | $625.00 | — |
| 2022-06-15 | 58.66 | $625.00 | — |
| 2022-06-14 | 58.66 | $625.00 | — |
| 2022-06-13 | 58.66 | $625.00 | — |
| 2022-06-10 | 58.66 | $625.00 | — |
| 2022-06-09 | 58.66 | $625.00 | — |
| 2022-06-08 | 58.66 | $625.00 | 10 |
| 2022-06-07 | 53.46 | $609.00 | — |
| 2022-06-06 | 53.46 | $609.00 | — |
| 2022-06-03 | 53.46 | $609.00 | — |
| 2022-06-02 | 53.46 | $609.00 | 1 |
| 2022-06-01 | 33.40 | $562.00 | — |
| 2022-05-31 | 33.40 | $562.00 | — |
| 2022-05-27 | 33.40 | $562.00 | — |
| 2022-05-26 | 33.40 | $562.00 | — |
| 2022-05-25 | 33.40 | $562.00 | — |
| 2022-05-24 | 33.40 | $562.00 | — |
| 2022-05-23 | 33.40 | $562.00 | — |
| 2022-05-20 | 33.40 | $562.00 | — |
| 2022-05-19 | 33.40 | $562.00 | — |
| 2022-05-18 | 33.40 | $562.00 | — |
| 2022-05-17 | 33.40 | $562.00 | — |
| 2022-05-16 | 33.40 | $562.00 | — |
| 2022-05-13 | 33.40 | $562.00 | 15 |
| 2022-05-12 | 31.80 | $557.00 | — |
| 2022-05-11 | 31.80 | $557.00 | 1 |
| 2022-05-10 | 34.93 | $577.59 | — |
| 2022-05-09 | 34.93 | $577.59 | — |
| 2022-05-06 | 34.93 | $577.59 | — |
| 2022-05-05 | 34.93 | $577.59 | 2 |
| 2022-05-04 | 36.00 | $585.25 | 33 |
| 2022-05-03 | 39.17 | $606.50 | 1 |
| 2022-05-02 | 42.61 | $626.99 | 27 |
| 2022-04-29 | 38.62 | $611.00 | — |
| 2022-04-28 | 38.62 | $611.00 | 100 |
| 2022-04-27 | 37.88 | $608.00 | 1 |
| 2022-04-26 | 41.83 | $633.00 | 1 |
| 2022-04-25 | 53.44 | $687.80 | — |
| 2022-04-22 | 53.44 | $687.80 | — |
| 2022-04-21 | 53.44 | $687.80 | — |
| 2022-04-20 | 53.44 | $687.80 | — |
| 2022-04-19 | 53.44 | $687.80 | — |
| 2022-04-18 | 53.44 | $687.80 | 1 |
| 2022-04-14 | 43.62 | $641.00 | 20 |
| 2022-04-13 | 44.16 | $643.86 | — |
| 2022-04-12 | 44.16 | $643.86 | — |
| 2022-04-11 | 44.16 | $643.86 | 2 |
| 2022-04-08 | 44.16 | $643.86 | 1 |
| 2022-04-07 | 48.46 | $669.00 | — |
| 2022-04-06 | 48.46 | $669.00 | 1 |
| 2022-04-05 | 51.33 | $685.00 | 4 |
| 2022-04-04 | 48.30 | $668.31 | — |
| 2022-04-01 | 48.30 | $668.31 | — |
| 2022-03-31 | 48.30 | $668.31 | 60 |
| 2022-03-30 | 51.55 | $688.00 | — |
| 2022-03-29 | 51.55 | $688.00 | 41 |
| 2022-03-28 | 43.91 | $643.86 | — |
| 2022-03-25 | 43.91 | $643.86 | — |
| 2022-03-24 | 43.91 | $643.86 | — |
| 2022-03-23 | 43.91 | $643.86 | 4 |
| 2022-03-22 | 52.85 | $702.00 | — |
| 2022-03-21 | 52.85 | $702.00 | 1 |
| 2022-03-18 | 31.68 | $604.00 | — |
| 2022-03-17 | 31.68 | $604.00 | — |
| 2022-03-16 | 31.68 | $604.00 | — |
| 2022-03-15 | 31.68 | $604.00 | — |
| 2022-03-14 | 31.68 | $604.00 | 100 |
| 2022-03-11 | 34.33 | $625.79 | — |
| 2022-03-10 | 34.33 | $625.79 | 55 |
| 2022-03-09 | 20.07 | $574.30 | — |
| 2022-03-08 | 20.07 | $574.30 | 5 |
| 2022-03-07 | 22.50 | $602.63 | 3 |
| 2022-03-04 | 27.57 | $648.00 | 1 |
| 2022-03-03 | 33.98 | $688.00 | 13 |
| 2022-03-02 | 31.62 | $681.75 | — |
| 2022-03-01 | 31.62 | $681.75 | — |
| 2022-02-28 | 31.62 | $681.75 | 1 |
| 2022-02-25 | 34.73 | $699.99 | — |
| 2022-02-24 | 34.73 | $699.99 | 2 |
| 2022-02-23 | 35.51 | $704.50 | — |
| 2022-02-22 | 35.51 | $704.50 | 10 |
| 2022-02-18 | 42.07 | $739.22 | — |
| 2022-02-17 | 42.07 | $739.22 | — |
| 2022-02-16 | 42.07 | $739.22 | — |
| 2022-02-15 | 42.07 | $739.23 | 2 |
| 2022-02-14 | 28.03 | $694.20 | 1 |
| 2022-02-11 | 37.61 | $744.00 | 13 |
| 2022-02-10 | 45.61 | $770.90 | — |
| 2022-02-09 | 45.61 | $770.90 | — |
| 2022-02-08 | 45.61 | $770.90 | — |
| 2022-02-07 | 45.61 | $770.90 | — |
| 2022-02-04 | 45.61 | $770.90 | — |
| 2022-02-03 | 45.61 | $770.90 | — |
| 2022-02-02 | 45.61 | $770.90 | — |
| 2022-02-01 | 45.61 | $770.90 | — |
| 2022-01-31 | 45.61 | $770.90 | 1 |
| 2022-01-28 | 35.29 | $738.90 | — |
| 2022-01-27 | 35.29 | $738.90 | — |
| 2022-01-26 | 35.29 | $738.90 | 1 |
| 2022-01-25 | 39.98 | $762.00 | — |
| 2022-01-24 | 39.98 | $762.00 | — |
| 2022-01-21 | 39.98 | $762.00 | — |
| 2022-01-20 | 39.98 | $762.00 | — |
| 2022-01-19 | 39.98 | $762.00 | — |
| 2022-01-18 | 39.98 | $762.00 | 2 |
| 2022-01-14 | 41.84 | $772.45 | 1 |
| 2022-01-13 | 67.55 | $862.90 | — |
| 2022-01-12 | 67.55 | $862.90 | — |
| 2022-01-11 | 67.55 | $862.90 | — |
| 2022-01-10 | 67.55 | $862.90 | — |
| 2022-01-07 | 67.55 | $862.90 | — |
| 2022-01-06 | 67.55 | $862.90 | — |
| 2022-01-05 | 67.55 | $862.90 | 4 |
| 2022-01-04 | 62.44 | $834.23 | — |
| 2022-01-03 | 62.44 | $834.23 | 25 |
| 2021-12-31 | 59.59 | $820.00 | — |
| 2021-12-30 | 59.59 | $820.00 | 18 |
| 2021-12-29 | 63.98 | $834.23 | — |
| 2021-12-28 | 63.98 | $834.23 | 3 |
| 2021-12-27 | 55.78 | $794.50 | 3 |
| 2021-12-23 | 39.36 | $744.71 | — |
| 2021-12-22 | 39.36 | $744.71 | — |
| 2021-12-21 | 39.36 | $744.71 | 1 |
| 2021-12-20 | 38.29 | $742.00 | 5 |
| 2021-12-17 | 44.20 | $763.63 | — |
| 2021-12-16 | 44.20 | $763.63 | — |
| 2021-12-15 | 44.20 | $763.63 | — |
| 2021-12-14 | 44.20 | $763.63 | — |
| 2021-12-13 | 44.20 | $763.63 | — |
| 2021-12-10 | 44.20 | $763.63 | — |
| 2021-12-09 | 44.20 | $763.63 | — |
| 2021-12-08 | 44.20 | $763.63 | 1 |
| 2021-12-07 | 47.91 | $780.00 | 1 |
| 2021-12-06 | 34.29 | $737.48 | 2 |
| 2021-12-03 | 42.20 | $769.56 | 1 |
| 2021-12-02 | 51.63 | $796.29 | — |
| 2021-12-01 | 51.63 | $796.29 | — |
| 2021-11-30 | 51.63 | $796.29 | — |
| 2021-11-29 | 51.63 | $796.29 | 3 |
| 2021-11-26 | 59.17 | $815.00 | — |
| 2021-11-24 | 59.17 | $815.00 | — |
| 2021-11-23 | 59.17 | $815.00 | — |
| 2021-11-22 | 59.17 | $815.00 | — |
| 2021-11-19 | 59.17 | $815.00 | 1 |
| 2021-11-18 | 64.21 | $828.00 | 1 |
| 2021-11-17 | 62.60 | $821.10 | — |
| 2021-11-16 | 62.60 | $821.10 | — |
| 2021-11-15 | 62.60 | $821.10 | 1 |
| 2021-11-12 | 53.50 | $786.00 | — |
| 2021-11-11 | 53.50 | $786.00 | — |
| 2021-11-10 | 53.50 | $786.00 | 17 |
| 2021-11-09 | 66.55 | $818.99 | 5 |
| 2021-11-08 | 71.05 | $828.00 | 60 |
| 2021-11-05 | 63.62 | $799.35 | 1 |
| 2021-11-04 | 60.48 | $790.00 | 6 |
| 2021-11-03 | 61.56 | $792.00 | — |
| 2021-11-02 | 61.56 | $792.00 | 1 |
| 2021-11-01 | 60.61 | $789.00 | 6 |
| 2021-10-29 | 60.59 | $788.95 | — |
| 2021-10-28 | 60.59 | $788.95 | 1 |
| 2021-10-27 | 54.62 | $770.40 | — |
| 2021-10-26 | 54.62 | $770.40 | — |
| 2021-10-25 | 54.62 | $770.40 | — |
| 2021-10-22 | 54.62 | $770.40 | — |
| 2021-10-21 | 54.62 | $770.40 | — |
| 2021-10-20 | 54.62 | $770.40 | 4 |
| 2021-10-19 | 50.00 | $755.00 | — |
| 2021-10-18 | 50.00 | $755.00 | 2 |
| 2021-10-15 | 46.49 | $744.00 | — |
| 2021-10-14 | 46.49 | $744.00 | — |
| 2021-10-13 | 46.49 | $744.00 | — |
| 2021-10-12 | 46.49 | $744.00 | — |
| 2021-10-11 | 46.49 | $744.00 | — |
| 2021-10-08 | 46.49 | $744.00 | 5 |
| 2021-10-07 | 45.12 | $738.67 | — |
| 2021-10-06 | 45.12 | $738.67 | — |
| 2021-10-05 | 45.12 | $738.67 | 47 |
| 2021-10-04 | 31.67 | $691.00 | 12 |
| 2021-10-01 | 46.73 | $757.00 | 5 |
| 2021-09-30 | 45.99 | $755.00 | — |
| 2021-09-29 | 45.99 | $755.00 | — |
| 2021-09-28 | 45.99 | $755.00 | — |
| 2021-09-27 | 45.99 | $755.00 | — |
| 2021-09-24 | 45.99 | $755.00 | — |
| 2021-09-23 | 45.99 | $755.00 | — |
| 2021-09-22 | 45.99 | $755.00 | — |
| 2021-09-21 | 45.99 | $755.00 | 4 |
| 2021-09-20 | 40.51 | $735.00 | — |
| 2021-09-17 | 40.51 | $735.00 | — |
| 2021-09-16 | 40.51 | $735.00 | 1 |
| 2021-09-15 | 39.19 | $730.00 | 3 |
| 2021-09-14 | 53.08 | $792.00 | — |
| 2021-09-13 | 53.08 | $792.00 | — |
| 2021-09-10 | 53.08 | $792.00 | 1 |
| 2021-09-09 | 47.41 | $770.00 | 2 |
| 2021-09-08 | 51.73 | $786.00 | 5 |
| 2021-09-07 | 31.31 | $731.05 | 19 |
| 2021-09-03 | 31.31 | $731.05 | — |
| 2021-09-02 | 31.31 | $731.05 | — |
| 2021-09-01 | 31.31 | $731.05 | — |
| 2021-08-31 | 31.31 | $731.05 | — |
| 2021-08-30 | 31.31 | $731.05 | — |
| 2021-08-27 | 31.31 | $731.05 | — |
| 2021-08-26 | 31.31 | $731.05 | 41 |
| 2021-08-25 | 40.91 | $777.00 | 29 |
| 2021-08-24 | 40.91 | $777.00 | — |
| 2021-08-23 | 40.91 | $777.00 | — |
| 2021-08-20 | 40.91 | $777.00 | — |
| 2021-08-19 | 40.91 | $777.00 | 6 |
| 2021-08-18 | 43.62 | $789.00 | 1 |
| 2021-08-17 | 55.53 | $830.00 | 31 |
| 2021-08-16 | 63.58 | $850.00 | — |
| 2021-08-13 | 63.58 | $850.00 | 1 |
| 2021-08-12 | 52.77 | $815.00 | — |
| 2021-08-11 | 52.77 | $815.00 | — |
| 2021-08-10 | 52.77 | $815.00 | 1 |
| 2021-08-09 | 60.21 | $832.00 | — |
| 2021-08-06 | 60.21 | $832.00 | 10 |
| 2021-08-05 | 62.07 | $836.00 | — |
| 2021-08-04 | 62.07 | $836.00 | — |
| 2021-08-03 | 62.07 | $836.00 | 17 |
| 2021-08-02 | 61.82 | $835.00 | 1 |
| 2021-07-30 | 52.87 | $805.00 | — |
| 2021-07-29 | 52.87 | $805.00 | — |
| 2021-07-28 | 52.87 | $805.00 | 2 |
| 2021-07-27 | 60.58 | $824.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.23
2026-07-23
Close Price
$490.00
Vol: 54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -91.23 | $490.00 | 54 |
| 2026-07-22 | -100.00 | $504.82 | — |
| 2026-07-21 | -100.00 | $504.82 | — |
| 2026-07-20 | -100.00 | $504.82 | 1 |
| 2026-07-17 | -100.00 | $504.82 | 1 |
| 2026-07-16 | -100.00 | $504.82 | 1 |
| 2026-07-15 | -100.00 | $504.82 | — |
| 2026-07-14 | -100.00 | $504.82 | — |
| 2026-07-13 | -100.00 | $504.82 | 2 |
| 2026-07-10 | -100.00 | $520.63 | 4 |
| 2026-07-09 | -100.00 | $520.63 | 4 |
| 2026-07-08 | -100.00 | $520.63 | — |
| 2026-07-07 | -100.00 | $520.63 | — |
| 2026-07-06 | -100.00 | $520.63 | 4 |
| 2026-07-02 | -100.00 | $520.63 | 4 |
| 2026-07-01 | -33.78 | $542.00 | 4 |
| 2026-06-30 | -33.78 | $542.00 | 4 |
| 2026-06-29 | -33.78 | $542.00 | 4 |
| 2026-06-26 | -33.78 | $542.00 | 4 |
| 2026-06-25 | -33.78 | $542.00 | 4 |
| 2026-06-24 | -33.78 | $542.00 | 4 |
| 2026-06-23 | -33.78 | $542.00 | 4 |
| 2026-06-22 | -18.48 | $542.00 | 4 |
| 2026-06-18 | -18.48 | $542.00 | 4 |
| 2026-06-17 | -18.48 | $542.00 | 4 |
| 2026-06-16 | -18.48 | $542.00 | 4 |
| 2026-06-15 | -18.48 | $542.00 | 20 |
| 2026-06-12 | 0.00 | $551.14 | 4 |
| 2026-06-11 | 0.00 | $532.38 | 4 |
| 2026-06-10 | 0.00 | $532.38 | 4 |
| 2026-06-09 | 0.00 | $532.38 | 4 |
| 2026-06-08 | 0.00 | $532.38 | 1 |
| 2026-06-05 | 0.00 | $524.08 | 4 |
| 2026-06-04 | 0.00 | $524.08 | 4 |
| 2026-06-03 | 0.00 | $524.08 | 4 |
| 2026-06-02 | 0.00 | $524.08 | 4 |
| 2026-06-01 | 0.00 | $524.08 | 4 |
| 2026-05-29 | 0.00 | $524.08 | 4 |
| 2026-05-28 | 0.00 | $524.08 | 4 |
| 2026-05-27 | 0.00 | $524.08 | 4 |
| 2026-05-26 | 0.00 | $524.08 | 1 |
| 2026-05-22 | -56.25 | $501.69 | 4 |
| 2026-05-21 | -56.25 | $501.69 | 4 |
| 2026-05-20 | -60.96 | $501.69 | 4 |
| 2026-05-19 | -70.70 | $501.69 | 4 |
| 2026-05-18 | -71.42 | $501.69 | 18 |
| 2026-05-15 | -70.22 | $502.45 | — |
| 2026-05-14 | -70.22 | $502.45 | 4 |
| 2026-05-13 | -70.22 | $502.45 | 4 |
| 2026-05-12 | -70.32 | $502.45 | 4 |
| 2026-05-11 | -70.32 | $502.45 | 4 |
| 2026-05-08 | -70.32 | $502.45 | 4 |
| 2026-05-07 | -70.32 | $502.45 | — |
| 2026-05-06 | -70.32 | $502.45 | 4 |
| 2026-05-05 | -70.32 | $502.45 | 4 |
| 2026-05-04 | -70.32 | $502.45 | 1 |
| 2026-05-01 | -70.32 | $502.45 | 1 |
| 2026-04-30 | -100.00 | $483.56 | 1 |
| 2026-04-29 | -100.00 | $483.56 | 100 |
| 2026-04-28 | -100.00 | $506.69 | 18 |
| 2026-04-27 | -85.83 | $525.00 | 1 |
| 2026-04-24 | -85.83 | $525.00 | 1 |
| 2026-04-23 | -75.85 | $530.00 | 1 |
| 2026-04-22 | -54.65 | $540.62 | 116 |
| 2026-04-21 | -41.92 | $547.00 | 2 |
| 2026-04-20 | -41.92 | $547.00 | — |
| 2026-04-17 | -41.92 | $547.00 | 2 |
| 2026-04-16 | -41.92 | $547.00 | 2 |
| 2026-04-15 | -41.92 | $547.00 | 21 |
| 2026-04-14 | -45.91 | $545.00 | 2 |
| 2026-04-13 | -50.14 | $542.88 | 6 |
| 2026-04-10 | -95.81 | $520.00 | 1 |
| 2026-04-09 | -95.81 | $520.00 | 1 |
| 2026-04-08 | -95.81 | $520.00 | 1 |
| 2026-04-07 | -95.81 | $520.00 | 1 |
| 2026-04-06 | -100.00 | $517.90 | 1 |
| 2026-04-02 | -100.00 | $517.90 | 6 |
| 2026-04-01 | -27.38 | $568.00 | 1 |
| 2026-03-31 | -27.38 | $568.00 | 1 |
| 2026-03-30 | -27.38 | $568.00 | 1 |
| 2026-03-27 | -67.20 | $568.00 | 1 |
| 2026-03-26 | -67.20 | $568.00 | 1 |
| 2026-03-25 | -67.20 | $568.00 | 1 |
| 2026-03-24 | -67.20 | $568.00 | 1 |
| 2026-03-23 | -67.20 | $568.00 | 1 |
| 2026-03-20 | -67.20 | $568.00 | 1 |
| 2026-03-19 | -67.20 | $568.00 | 1 |
| 2026-03-18 | -67.20 | $568.00 | 1 |
| 2026-03-17 | -67.20 | $568.00 | 1 |
| 2026-03-16 | -67.20 | $568.00 | — |
| 2026-03-13 | -67.20 | $568.00 | 1 |
| 2026-03-12 | -67.20 | $568.00 | 1 |
| 2026-03-11 | -67.20 | $568.00 | 1 |
| 2026-03-10 | -100.00 | $536.17 | 3 |
| 2026-03-09 | -100.00 | $536.17 | 28 |
| 2026-03-06 | -85.62 | $560.00 | 1 |
| 2026-03-05 | -65.93 | $580.00 | 2 |
| 2026-03-04 | -79.64 | $566.08 | 1 |
| 2026-03-03 | -100.00 | $545.40 | 2 |
| 2026-03-02 | -24.12 | $633.22 | 1 |
| 2026-02-27 | -24.12 | $633.22 | 1 |
| 2026-02-26 | -24.12 | $633.22 | 1 |
| 2026-02-25 | -24.12 | $633.22 | 1 |
| 2026-02-24 | -24.12 | $633.22 | 30 |
| 2026-02-23 | -93.20 | $594.37 | 1 |
| 2026-02-20 | -93.20 | $594.37 | 6 |
| 2026-02-19 | -100.00 | $590.00 | — |
| 2026-02-18 | -100.00 | $590.00 | — |
| 2026-02-17 | -100.00 | $590.00 | — |
| 2026-02-13 | -100.00 | $590.00 | — |
| 2026-02-12 | -100.00 | $590.00 | — |
| 2026-02-11 | -100.00 | $590.00 | 50 |
| 2026-02-10 | -87.03 | $646.96 | — |
| 2026-02-09 | -87.03 | $646.96 | — |
| 2026-02-06 | -87.03 | $646.96 | — |
| 2026-02-05 | -87.03 | $646.96 | 1 |
| 2026-02-04 | -87.03 | $646.96 | 1 |
| 2026-02-03 | -89.25 | $646.96 | 1 |
| 2026-02-02 | -89.25 | $646.96 | — |
| 2026-01-30 | -89.25 | $646.96 | — |
| 2026-01-29 | -89.25 | $646.96 | 1 |
| 2026-01-28 | -89.25 | $646.96 | 1 |
| 2026-01-27 | -89.25 | $646.96 | 16 |
| 2026-01-26 | -78.30 | $654.25 | 1 |
| 2026-01-23 | -78.30 | $654.25 | 1 |
| 2026-01-22 | -78.30 | $654.25 | 1 |
| 2026-01-21 | -78.30 | $654.25 | 12 |
| 2026-01-20 | -100.00 | $639.80 | 3 |
| 2026-01-16 | -61.96 | $695.00 | 1 |
| 2026-01-15 | -61.96 | $695.00 | 1 |
| 2026-01-14 | -32.33 | $695.00 | 1 |
| 2026-01-13 | -32.33 | $695.00 | 1 |
| 2026-01-12 | -22.82 | $695.00 | 1 |
| 2026-01-09 | -22.82 | $695.00 | 1 |
| 2026-01-08 | -22.82 | $695.00 | 1 |
| 2026-01-07 | -22.82 | $695.00 | 1 |
| 2026-01-06 | 0.00 | $706.40 | — |
| 2026-01-05 | 0.00 | $706.40 | 2 |
| 2026-01-02 | 0.00 | $700.00 | 1 |
| 2025-12-31 | 0.00 | $700.00 | 1 |
| 2025-12-30 | -16.12 | $700.00 | 1 |
| 2025-12-29 | -39.23 | $688.00 | 197 |
| 2025-12-26 | -31.66 | $691.93 | 8 |
| 2025-12-24 | -31.66 | $691.93 | — |
| 2025-12-23 | -31.66 | $691.93 | 8 |
| 2025-12-22 | -31.66 | $691.93 | 8 |
| 2025-12-19 | -31.64 | $691.94 | 8 |
| 2025-12-18 | -16.12 | $700.00 | 8 |
| 2025-12-17 | -24.55 | $695.62 | 8 |
| 2025-12-16 | -71.69 | $671.14 | 8 |
| 2025-12-15 | -71.69 | $671.14 | 6 |
| 2025-12-12 | -100.00 | $656.44 | — |
| 2025-12-11 | -100.00 | $656.44 | — |
| 2025-12-10 | -100.00 | $656.44 | 8 |
| 2025-12-09 | -100.00 | $656.44 | 8 |
| 2025-12-08 | -100.00 | $656.44 | 8 |
| 2025-12-05 | -62.27 | $677.57 | 8 |
| 2025-12-04 | -62.27 | $677.57 | 8 |
| 2025-12-03 | -62.27 | $677.57 | 8 |
| 2025-12-02 | -50.19 | $677.57 | 11 |
| 2025-12-01 | -70.00 | $662.51 | 1 |
| 2025-11-28 | -70.00 | $662.51 | — |
| 2025-11-26 | -70.00 | $662.51 | 1 |
| 2025-11-25 | -70.00 | $662.51 | — |
| 2025-11-24 | -70.00 | $662.51 | 1 |
| 2025-11-21 | -70.00 | $662.51 | 1 |
| 2025-11-20 | -70.00 | $662.51 | 1 |
| 2025-11-19 | -76.90 | $658.91 | 1 |
| 2025-11-18 | -76.90 | $658.91 | 1 |
| 2025-11-17 | 0.00 | $699.00 | 1 |
| 2025-11-14 | 0.00 | $699.00 | 1 |
| 2025-11-13 | 0.00 | $699.00 | 30 |
| 2025-11-12 | -48.13 | $664.03 | 1 |
| 2025-11-11 | -44.75 | $664.03 | 1 |
| 2025-11-10 | -20.35 | $664.03 | 1 |
| 2025-11-07 | -20.35 | $664.03 | 1 |
| 2025-11-06 | -20.35 | $664.03 | 1 |
| 2025-11-05 | -20.35 | $664.03 | 1 |
| 2025-11-04 | -20.22 | $664.03 | 2 |
| 2025-11-03 | -41.60 | $646.87 | 1 |
| 2025-10-31 | -41.60 | $646.87 | 1 |
| 2025-10-30 | -41.60 | $646.87 | 1 |
| 2025-10-29 | -41.60 | $646.87 | 1 |
| 2025-10-28 | 0.00 | $680.26 | 6 |
| 2025-10-27 | -11.82 | $662.74 | — |
| 2025-10-24 | -11.82 | $662.74 | 18 |
| 2025-10-23 | -12.06 | $662.49 | — |
| 2025-10-22 | -12.05 | $662.50 | 6 |
| 2025-10-21 | -14.70 | $659.75 | 7 |
| 2025-10-20 | 0.00 | $660.00 | 50 |
| 2025-10-17 | 0.00 | $660.00 | 1 |
| 2025-10-16 | -4.34 | $646.54 | — |
| 2025-10-15 | -3.65 | $646.54 | 53 |
| 2025-10-14 | -25.76 | $600.50 | 1 |
| 2025-10-13 | 0.00 | $616.22 | — |
| 2025-10-10 | 0.00 | $616.22 | — |
| 2025-10-09 | 0.00 | $616.22 | 6 |
| 2025-10-08 | -11.88 | $600.00 | — |
| 2025-10-07 | -11.57 | $600.00 | — |
| 2025-10-06 | -11.57 | $600.00 | 3 |
| 2025-10-03 | 0.00 | $606.18 | 5 |
| 2025-10-02 | 0.00 | $604.89 | 2 |
| 2025-10-01 | -12.64 | $571.26 | — |
| 2025-09-30 | -12.64 | $571.26 | — |
| 2025-09-29 | -12.64 | $571.26 | — |
| 2025-09-26 | -12.64 | $571.26 | — |
| 2025-09-25 | -12.64 | $571.26 | — |
| 2025-09-24 | -10.52 | $571.26 | — |
| 2025-09-23 | -10.52 | $571.26 | — |
| 2025-09-22 | -10.52 | $571.26 | 2 |
| 2025-09-19 | -13.47 | $570.21 | 1 |
| 2025-09-18 | -55.72 | $555.19 | — |
| 2025-09-17 | -41.74 | $555.19 | — |
| 2025-09-16 | -41.74 | $555.19 | — |
| 2025-09-15 | -41.74 | $555.19 | — |
| 2025-09-12 | -41.74 | $555.19 | 1 |
| 2025-09-11 | -56.68 | $548.10 | 4 |
| 2025-09-10 | -60.09 | $546.48 | 2 |
| 2025-09-09 | -23.44 | $558.13 | — |
| 2025-09-08 | -23.39 | $558.13 | — |
| 2025-09-05 | -23.39 | $558.13 | 117 |
| 2025-09-04 | 0.00 | $575.00 | — |
| 2025-09-03 | 0.00 | $575.00 | — |
| 2025-09-02 | 0.00 | $575.00 | — |
| 2025-08-29 | 0.00 | $575.00 | — |
| 2025-08-28 | 0.00 | $575.00 | 16 |
| 2025-08-27 | -33.47 | $539.45 | — |
| 2025-08-26 | -33.47 | $539.45 | — |
| 2025-08-25 | -33.47 | $539.45 | — |
| 2025-08-22 | -33.47 | $539.45 | — |
| 2025-08-21 | -33.47 | $539.45 | 7 |
| 2025-08-20 | -7.67 | $527.54 | — |
| 2025-08-19 | -7.67 | $527.54 | — |
| 2025-08-18 | -7.67 | $527.54 | — |
| 2025-08-15 | -7.67 | $527.54 | — |
| 2025-08-14 | -7.67 | $527.54 | — |
| 2025-08-13 | -7.67 | $527.54 | 1 |
| 2025-08-12 | -99.62 | $503.03 | 1 |
| 2025-08-11 | -100.00 | $502.87 | — |
| 2025-08-08 | -100.00 | $502.87 | — |
| 2025-08-07 | -100.00 | $502.87 | — |
| 2025-08-06 | -100.00 | $502.87 | — |
| 2025-08-05 | -100.00 | $502.87 | — |
| 2025-08-04 | -100.00 | $502.87 | — |
| 2025-08-01 | -100.00 | $502.87 | 44 |
| 2025-07-31 | -94.84 | $529.59 | — |
| 2025-07-30 | -94.84 | $529.59 | — |
| 2025-07-29 | -49.59 | $529.59 | — |
| 2025-07-28 | -28.19 | $529.59 | — |
| 2025-07-25 | -27.77 | $529.59 | — |
| 2025-07-24 | -27.77 | $529.59 | — |
| 2025-07-23 | -27.77 | $529.59 | — |
| 2025-07-22 | -27.77 | $529.59 | — |
| 2025-07-21 | -25.91 | $529.59 | — |
| 2025-07-18 | -25.27 | $529.59 | — |
| 2025-07-17 | -25.27 | $529.59 | 5 |
| 2025-07-16 | 0.00 | $544.83 | — |
| 2025-07-15 | 0.00 | $544.83 | — |
| 2025-07-14 | 0.00 | $544.83 | — |
| 2025-07-11 | 0.00 | $544.83 | — |
| 2025-07-10 | 0.00 | $544.83 | 2 |
| 2025-07-09 | 0.00 | $528.76 | — |
| 2025-07-08 | 0.00 | $528.76 | — |
| 2025-07-07 | 0.00 | $528.76 | — |
| 2025-07-03 | 0.00 | $528.76 | — |
| 2025-07-02 | 0.00 | $528.76 | 15 |
| 2025-07-01 | -22.37 | $514.10 | 2 |
| 2025-06-30 | -83.62 | $490.77 | 101 |
| 2025-06-27 | -85.80 | $489.96 | 20 |
| 2025-06-26 | -22.69 | $514.10 | — |
| 2025-06-25 | -26.93 | $514.10 | — |
| 2025-06-24 | -26.93 | $514.10 | 60 |
| 2025-06-23 | -96.37 | $486.00 | 1 |
| 2025-06-20 | -100.00 | $484.53 | 1 |
| 2025-06-18 | -8.81 | $522.62 | — |
| 2025-06-17 | -8.81 | $522.62 | — |
| 2025-06-16 | -8.81 | $522.62 | — |
| 2025-06-13 | -8.81 | $522.62 | — |
| 2025-06-12 | -35.95 | $522.62 | 2 |
| 2025-06-11 | -55.39 | $515.15 | — |
| 2025-06-10 | -76.44 | $515.15 | 1 |
| 2025-06-09 | -91.30 | $504.33 | 34 |
| 2025-06-06 | -84.79 | $509.07 | — |
| 2025-06-05 | -84.79 | $509.07 | — |
| 2025-06-04 | -84.79 | $509.07 | — |
| 2025-06-03 | -84.79 | $509.07 | — |
| 2025-06-02 | -84.79 | $509.07 | — |
| 2025-05-30 | -84.79 | $509.07 | 11 |
| 2025-05-29 | -83.00 | $510.37 | 1 |
| 2025-05-28 | -62.90 | $525.00 | 15 |
| 2025-05-27 | -100.00 | $498.00 | 1 |
| 2025-05-23 | -100.00 | $498.65 | — |
| 2025-05-22 | -100.00 | $498.65 | 42 |
| 2025-05-21 | -72.52 | $522.56 | — |
| 2025-05-20 | -72.52 | $522.56 | — |
| 2025-05-19 | -72.52 | $522.56 | — |
| 2025-05-16 | -72.52 | $522.56 | 1 |
| 2025-05-15 | -51.65 | $536.44 | — |
| 2025-05-14 | -51.65 | $536.44 | 3 |
| 2025-05-13 | 0.00 | $570.78 | 23 |
| 2025-05-12 | -100.00 | $504.29 | — |
| 2025-05-09 | -86.21 | $504.29 | — |
| 2025-05-08 | -86.21 | $504.29 | — |
| 2025-05-07 | -86.21 | $504.29 | — |
| 2025-05-06 | -86.21 | $504.29 | — |
| 2025-05-05 | -86.21 | $504.29 | — |
| 2025-05-02 | -86.21 | $504.29 | 22 |
| 2025-05-01 | -72.55 | $515.29 | — |
| 2025-04-30 | -76.46 | $515.29 | — |
| 2025-04-29 | -76.46 | $515.29 | — |
| 2025-04-28 | -76.46 | $515.29 | — |
| 2025-04-25 | -78.41 | $515.29 | — |
| 2025-04-24 | -80.24 | $515.29 | — |
| 2025-04-23 | -83.15 | $515.29 | — |
| 2025-04-22 | -83.15 | $515.29 | 5 |
| 2025-04-21 | -62.77 | $540.00 | — |
| 2025-04-17 | -62.77 | $540.00 | — |
| 2025-04-16 | -64.36 | $540.00 | — |
| 2025-04-15 | -64.40 | $540.00 | — |
| 2025-04-14 | -64.40 | $540.00 | 51 |
| 2025-04-11 | -100.00 | $496.10 | — |
| 2025-04-10 | -100.00 | $496.10 | — |
| 2025-04-09 | -100.00 | $496.10 | — |
| 2025-04-08 | -100.00 | $496.10 | 1 |
| 2025-04-07 | -100.00 | $502.80 | 5 |
| 2025-04-04 | -100.00 | $504.89 | 2152 |
| 2025-04-03 | -100.00 | $553.00 | 11 |
| 2025-04-02 | -94.88 | $577.61 | — |
| 2025-04-01 | -94.88 | $577.61 | — |
| 2025-03-31 | -94.88 | $577.61 | 15 |
| 2025-03-28 | -92.34 | $584.97 | 8 |
| 2025-03-27 | -89.20 | $593.00 | 11 |
| 2025-03-26 | -70.85 | $610.00 | — |
| 2025-03-25 | -70.85 | $610.00 | 17 |
| 2025-03-24 | -85.60 | $596.34 | 109 |
| 2025-03-21 | -79.44 | $605.00 | 50 |
| 2025-03-20 | -66.10 | $619.27 | 1 |
| 2025-03-19 | -65.96 | $619.42 | 1 |
| 2025-03-18 | -67.99 | $617.25 | — |
| 2025-03-17 | -68.12 | $617.25 | — |
| 2025-03-14 | -68.12 | $617.25 | — |
| 2025-03-13 | -68.12 | $617.25 | 827 |
| 2025-03-12 | -67.91 | $636.78 | — |
| 2025-03-11 | -67.91 | $636.78 | — |
| 2025-03-10 | -67.91 | $636.78 | — |
| 2025-03-07 | -67.91 | $636.78 | 41 |
| 2025-03-06 | -38.20 | $675.61 | — |
| 2025-03-05 | -38.20 | $675.61 | — |
| 2025-03-04 | -38.20 | $675.61 | — |
| 2025-03-03 | -38.20 | $675.61 | — |
| 2025-02-28 | -38.20 | $675.61 | — |
| 2025-02-27 | -38.20 | $675.61 | — |
| 2025-02-26 | -38.20 | $675.61 | — |
| 2025-02-25 | -67.51 | $675.61 | 1 |
| 2025-02-24 | -48.04 | $690.00 | — |
| 2025-02-21 | -48.04 | $690.00 | — |
| 2025-02-20 | -48.04 | $690.00 | — |
| 2025-02-19 | -48.04 | $690.00 | — |
| 2025-02-18 | -48.04 | $690.00 | 10 |
| 2025-02-14 | -100.00 | $651.60 | — |
| 2025-02-13 | -97.87 | $651.60 | — |
| 2025-02-12 | -81.91 | $651.60 | — |
| 2025-02-11 | -77.33 | $651.60 | 1 |
| 2025-02-10 | -58.07 | $670.00 | 2 |
| 2025-02-07 | -51.28 | $676.49 | — |
| 2025-02-06 | -51.28 | $676.49 | — |
| 2025-02-05 | -51.28 | $676.49 | — |
| 2025-02-04 | -51.28 | $676.49 | — |
| 2025-02-03 | -51.28 | $676.49 | — |
| 2025-01-31 | -51.28 | $676.49 | — |
| 2025-01-30 | -43.96 | $676.49 | 150 |
| 2025-01-29 | -37.96 | $683.18 | 20 |
| 2025-01-28 | 0.00 | $725.50 | 23 |
| 2025-01-27 | 0.00 | $700.00 | — |
| 2025-01-24 | 0.00 | $700.00 | 16 |
| 2025-01-23 | 0.00 | $694.16 | — |
| 2025-01-22 | 0.00 | $694.16 | 2 |
| 2025-01-21 | -6.48 | $660.41 | 4 |
| 2025-01-17 | -6.47 | $660.42 | 1 |
| 2025-01-16 | 0.00 | $664.88 | 2 |
| 2025-01-15 | 0.00 | $635.28 | 1 |
| 2025-01-14 | 0.00 | $629.93 | — |
| 2025-01-13 | 0.00 | $629.93 | — |
| 2025-01-10 | 0.00 | $629.93 | — |
| 2025-01-08 | 0.00 | $629.93 | — |
| 2025-01-07 | 0.00 | $629.93 | — |
| 2025-01-06 | 0.00 | $629.93 | — |
| 2025-01-03 | 0.00 | $629.93 | — |
| 2025-01-02 | 0.00 | $629.93 | 20 |
| 2024-12-31 | -46.33 | $614.00 | — |
| 2024-12-30 | -25.44 | $614.00 | — |
| 2024-12-27 | -25.44 | $614.00 | 153 |
| 2024-12-26 | -24.45 | $614.61 | — |
| 2024-12-24 | -24.45 | $614.61 | — |
| 2024-12-23 | -23.90 | $614.62 | 4 |
| 2024-12-20 | -53.71 | $595.93 | — |
| 2024-12-19 | -53.71 | $595.93 | 1 |
| 2024-12-18 | -31.63 | $609.77 | 1 |
| 2024-12-17 | 0.00 | $629.60 | 1 |
| 2024-12-16 | -8.96 | $598.90 | — |
| 2024-12-13 | -8.96 | $598.90 | — |
| 2024-12-12 | -8.96 | $598.90 | — |
| 2024-12-11 | -8.96 | $598.90 | — |
| 2024-12-10 | -8.96 | $598.90 | — |
| 2024-12-09 | -8.96 | $598.90 | — |
| 2024-12-06 | -58.82 | $598.90 | — |
| 2024-12-05 | -58.82 | $598.90 | — |
| 2024-12-04 | -58.82 | $598.90 | — |
| 2024-12-03 | -58.82 | $598.90 | 1 |
| 2024-12-02 | -98.24 | $568.28 | — |
| 2024-11-29 | -98.24 | $568.28 | — |
| 2024-11-27 | -98.24 | $568.28 | — |
| 2024-11-26 | -98.24 | $568.28 | 1 |
| 2024-11-25 | -100.00 | $566.91 | — |
| 2024-11-22 | -100.00 | $566.91 | — |
| 2024-11-21 | -100.00 | $566.91 | — |
| 2024-11-20 | -100.00 | $566.91 | — |
| 2024-11-19 | -100.00 | $566.91 | 308 |
| 2024-11-18 | -67.21 | $602.05 | — |
| 2024-11-15 | -67.21 | $602.05 | 204 |
| 2024-11-14 | -76.44 | $595.00 | 11 |
| 2024-11-13 | -100.00 | $577.00 | 96 |
| 2024-11-12 | -100.00 | $587.45 | — |
| 2024-11-11 | -100.00 | $587.45 | 1 |
| 2024-11-08 | -51.18 | $644.60 | — |
| 2024-11-07 | -51.18 | $644.60 | 120 |
| 2024-11-06 | -81.54 | $617.67 | 2 |
| 2024-11-05 | -86.48 | $613.29 | — |
| 2024-11-04 | -86.48 | $613.29 | — |
| 2024-11-01 | -86.48 | $613.29 | — |
| 2024-10-31 | -86.48 | $613.29 | — |
| 2024-10-30 | -89.63 | $613.29 | 1 |
| 2024-10-29 | -83.63 | $620.23 | — |
| 2024-10-28 | -83.63 | $620.23 | 1 |
| 2024-10-25 | -84.11 | $619.67 | 45 |
| 2024-10-24 | -54.93 | $653.40 | 2 |
| 2024-10-23 | -72.49 | $633.10 | — |
| 2024-10-22 | -72.49 | $633.10 | 1 |
| 2024-10-21 | -80.37 | $624.00 | 101 |
| 2024-10-18 | -100.00 | $601.30 | — |
| 2024-10-17 | -100.00 | $601.30 | — |
| 2024-10-16 | -100.00 | $601.30 | 20 |
| 2024-10-15 | -63.51 | $645.84 | 103 |
| 2024-10-14 | -24.05 | $690.00 | — |
| 2024-10-11 | -24.05 | $690.00 | — |
| 2024-10-10 | -24.05 | $690.00 | — |
| 2024-10-09 | -24.05 | $690.00 | — |
| 2024-10-08 | -24.05 | $690.00 | — |
| 2024-10-07 | -24.05 | $690.00 | — |
| 2024-10-04 | -24.05 | $690.00 | 5 |
| 2024-10-03 | 0.00 | $716.91 | — |
| 2024-10-02 | 0.00 | $716.91 | — |
| 2024-10-01 | 0.00 | $716.91 | — |
| 2024-09-30 | 0.00 | $716.91 | — |
| 2024-09-27 | 0.00 | $716.91 | — |
| 2024-09-26 | 0.00 | $716.91 | 3 |
| 2024-09-25 | -100.00 | $605.00 | — |
| 2024-09-24 | -100.00 | $605.00 | — |
| 2024-09-23 | -100.00 | $605.00 | 15 |
| 2024-09-20 | -70.41 | $641.00 | — |
| 2024-09-19 | -68.97 | $641.00 | — |
| 2024-09-18 | -68.97 | $641.00 | 1 |
| 2024-09-17 | -69.85 | $640.26 | — |
| 2024-09-16 | -69.85 | $640.26 | 1 |
| 2024-09-13 | -72.22 | $638.27 | 1 |
| 2024-09-12 | -97.95 | $616.63 | 12 |
| 2024-09-11 | -62.16 | $646.73 | — |
| 2024-09-10 | -62.16 | $646.73 | — |
| 2024-09-09 | -62.16 | $646.73 | 1 |
| 2024-09-06 | -34.25 | $670.20 | — |
| 2024-09-05 | -34.25 | $670.20 | — |
| 2024-09-04 | -34.25 | $670.20 | — |
| 2024-09-03 | -34.25 | $670.20 | — |
| 2024-08-30 | -34.25 | $670.20 | 20 |
| 2024-08-29 | -18.04 | $683.83 | 15 |
| 2024-08-28 | -36.63 | $668.20 | 1 |
| 2024-08-27 | 0.00 | $699.00 | — |
| 2024-08-26 | 0.00 | $699.00 | — |
| 2024-08-23 | 0.00 | $699.00 | 6 |
| 2024-08-22 | -100.00 | $614.91 | — |
| 2024-08-21 | -100.00 | $614.91 | — |
| 2024-08-20 | -100.00 | $614.91 | — |
| 2024-08-19 | -100.00 | $614.91 | — |
| 2024-08-16 | -100.00 | $614.91 | — |
| 2024-08-15 | -100.00 | $614.91 | — |
| 2024-08-14 | -100.00 | $614.91 | — |
| 2024-08-13 | -100.00 | $614.91 | — |
| 2024-08-12 | -100.00 | $614.91 | — |
| 2024-08-09 | -100.00 | $614.91 | — |
| 2024-08-08 | -100.00 | $614.91 | — |
| 2024-08-07 | -100.00 | $614.91 | — |
| 2024-08-06 | -100.00 | $614.91 | — |
| 2024-08-05 | -100.00 | $614.91 | 11 |
| 2024-08-02 | -100.00 | $629.30 | — |
| 2024-08-01 | -100.00 | $629.30 | 112 |
| 2024-07-31 | -100.00 | $656.65 | — |
| 2024-07-30 | -100.00 | $656.65 | 104 |
| 2024-07-29 | -100.00 | $668.00 | 4 |
| 2024-07-26 | -100.00 | $680.69 | — |
| 2024-07-25 | -100.00 | $680.69 | — |
| 2024-07-24 | -100.00 | $680.69 | 7 |
| 2024-07-23 | -23.20 | $726.06 | — |
| 2024-07-22 | -47.97 | $726.06 | 6 |
| 2024-07-19 | -89.47 | $705.10 | 4 |
| 2024-07-18 | -76.05 | $720.14 | 1 |
| 2024-07-17 | -56.75 | $729.48 | — |
| 2024-07-16 | -56.75 | $729.48 | 4 |
| 2024-07-15 | -54.12 | $730.75 | 1 |
| 2024-07-12 | -100.00 | $708.55 | — |
| 2024-07-11 | -100.00 | $708.55 | — |
| 2024-07-10 | -100.00 | $708.55 | — |
| 2024-07-09 | -100.00 | $708.55 | 3 |
| 2024-07-08 | -100.00 | $721.00 | 47 |
| 2024-07-05 | -100.00 | $721.00 | — |
| 2024-07-03 | -100.00 | $721.00 | — |
| 2024-07-02 | -100.00 | $721.00 | — |
| 2024-07-01 | -100.00 | $721.00 | 137 |
| 2024-06-28 | -100.00 | $721.00 | 2 |
| 2024-06-27 | -99.50 | $728.30 | 1 |
| 2024-06-26 | -86.30 | $736.18 | — |
| 2024-06-25 | -86.30 | $736.18 | 1 |
| 2024-06-24 | -100.00 | $728.00 | 26 |
| 2024-06-21 | -100.00 | $732.40 | — |
| 2024-06-20 | -100.00 | $732.40 | 16 |
| 2024-06-18 | -100.00 | $739.07 | — |
| 2024-06-17 | -100.00 | $739.07 | — |
| 2024-06-14 | -100.00 | $739.07 | 7 |
| 2024-06-13 | -37.65 | $787.71 | — |
| 2024-06-12 | -37.65 | $787.71 | — |
| 2024-06-11 | -37.65 | $787.71 | — |
| 2024-06-10 | -37.65 | $787.71 | — |
| 2024-06-07 | -37.65 | $787.71 | — |
| 2024-06-06 | -37.65 | $787.71 | 21 |
| 2024-06-05 | -50.68 | $780.00 | 10 |
| 2024-06-04 | -48.84 | $781.60 | 100 |
| 2024-06-03 | -75.71 | $765.42 | — |
| 2024-05-31 | -75.71 | $765.42 | 257 |
| 2024-05-30 | -100.00 | $750.80 | — |
| 2024-05-29 | -100.00 | $750.80 | 104 |
| 2024-05-28 | -73.95 | $780.00 | — |
| 2024-05-24 | -73.95 | $780.00 | 4 |
| 2024-05-23 | -52.46 | $789.01 | — |
| 2024-05-22 | -52.46 | $789.01 | 4 |
| 2024-05-21 | -2.39 | $810.00 | — |
| 2024-05-20 | -2.39 | $810.00 | — |
| 2024-05-17 | -2.39 | $810.00 | 5 |
| 2024-05-16 | -53.41 | $788.61 | — |
| 2024-05-15 | -53.41 | $788.61 | — |
| 2024-05-14 | -53.41 | $788.61 | — |
| 2024-05-13 | -53.41 | $788.61 | 1 |
| 2024-05-10 | -36.33 | $795.77 | — |
| 2024-05-09 | -36.33 | $795.77 | — |
| 2024-05-08 | -36.33 | $795.77 | 1 |
| 2024-05-07 | -1.85 | $811.00 | — |
| 2024-05-06 | -40.45 | $811.00 | 1 |
| 2024-05-03 | -57.80 | $798.79 | 5 |
| 2024-05-02 | -57.80 | $798.79 | 35 |
| 2024-05-01 | -47.57 | $805.99 | 28 |
| 2024-04-30 | -93.17 | $784.67 | — |
| 2024-04-29 | -93.17 | $784.67 | 3 |
| 2024-04-26 | -63.44 | $805.00 | 2 |
| 2024-04-25 | -72.22 | $799.00 | — |
| 2024-04-24 | -72.22 | $799.00 | — |
| 2024-04-23 | -81.00 | $799.00 | 4 |
| 2024-04-22 | -80.00 | $800.00 | — |
| 2024-04-19 | -80.00 | $800.00 | — |
| 2024-04-18 | -80.00 | $800.00 | — |
| 2024-04-17 | -80.00 | $800.00 | — |
| 2024-04-16 | -80.00 | $800.00 | — |
| 2024-04-15 | -80.00 | $800.00 | 9 |
| 2024-04-12 | -100.00 | $780.00 | 1 |
| 2024-04-11 | -100.00 | $800.00 | — |
| 2024-04-10 | -100.00 | $800.00 | 101 |
| 2024-04-09 | -81.10 | $839.48 | — |
| 2024-04-08 | -81.10 | $839.48 | — |
| 2024-04-05 | -81.10 | $839.48 | — |
| 2024-04-04 | -81.10 | $839.48 | 1 |
| 2024-04-03 | -63.27 | $848.39 | — |
| 2024-04-02 | -63.27 | $848.39 | — |
| 2024-04-01 | -63.27 | $848.39 | — |
| 2024-03-28 | -63.27 | $848.39 | — |
| 2024-03-27 | -63.27 | $848.39 | 1 |
| 2024-03-26 | 0.00 | $880.00 | — |
| 2024-03-25 | 0.00 | $880.00 | — |
| 2024-03-22 | 0.00 | $880.00 | — |
| 2024-03-21 | 0.00 | $880.00 | — |
| 2024-03-20 | 0.00 | $880.00 | 1 |
| 2024-03-19 | -100.00 | $830.04 | 7 |
| 2024-03-18 | 0.00 | $880.00 | — |
| 2024-03-15 | 0.00 | $880.00 | — |
| 2024-03-14 | 0.00 | $880.00 | — |
| 2024-03-13 | 0.00 | $880.00 | — |
| 2024-03-12 | 0.00 | $880.00 | 10 |
| 2024-03-11 | -77.65 | $837.00 | — |
| 2024-03-08 | -77.65 | $837.00 | — |
| 2024-03-07 | -77.65 | $837.00 | — |
| 2024-03-06 | -50.00 | $837.00 | — |
| 2024-03-05 | -50.00 | $837.00 | — |
| 2024-03-04 | -50.00 | $837.00 | — |
| 2024-03-01 | -47.28 | $837.00 | — |
| 2024-02-29 | -47.28 | $837.00 | — |
| 2024-02-28 | -25.52 | $837.00 | — |
| 2024-02-27 | -25.52 | $837.00 | — |
| 2024-02-26 | -25.52 | $837.00 | 42 |
| 2024-02-23 | -13.19 | $840.50 | — |
| 2024-02-22 | -11.50 | $840.50 | — |
| 2024-02-21 | -11.46 | $840.50 | 3 |
| 2024-02-20 | 0.00 | $857.00 | — |
| 2024-02-16 | 0.00 | $857.00 | 10 |
| 2024-02-15 | -13.62 | $826.64 | 1 |
| 2024-02-14 | -0.79 | $847.70 | — |
| 2024-02-13 | -0.76 | $847.70 | — |
| 2024-02-12 | -0.76 | $847.70 | 70 |
| 2024-02-09 | -0.75 | $847.73 | — |
| 2024-02-08 | -0.75 | $847.73 | 161 |
| 2024-02-07 | -5.84 | $801.00 | 2 |
| 2024-02-06 | 0.00 | $808.50 | — |
| 2024-02-05 | 0.00 | $808.50 | 1 |
| 2024-02-02 | 0.00 | $796.85 | — |
| 2024-02-01 | 0.00 | $796.85 | 159 |
| 2024-01-31 | -11.97 | $731.94 | — |
| 2024-01-30 | -38.89 | $731.94 | — |
| 2024-01-29 | -49.89 | $731.94 | — |
| 2024-01-26 | -49.89 | $731.94 | — |
| 2024-01-25 | -49.89 | $731.94 | 5 |
| 2024-01-24 | -67.20 | $714.00 | 2 |
| 2024-01-23 | -95.29 | $684.95 | — |
| 2024-01-22 | -95.29 | $684.95 | — |
| 2024-01-19 | -95.29 | $684.95 | — |
| 2024-01-18 | -95.29 | $684.95 | — |
| 2024-01-17 | -95.29 | $684.95 | 6 |
| 2024-01-16 | -97.76 | $690.28 | 30 |
| 2024-01-12 | -100.00 | $700.00 | 5 |
| 2024-01-11 | -93.26 | $710.00 | 5 |
| 2024-01-10 | -100.00 | $704.00 | 1 |
| 2024-01-09 | -100.00 | $715.00 | 75 |
| 2024-01-08 | -87.87 | $733.25 | 11 |
| 2024-01-05 | -100.00 | $725.00 | 5 |
| 2024-01-04 | -94.44 | $733.50 | — |
| 2024-01-03 | -94.44 | $733.50 | 26 |
| 2024-01-02 | -57.62 | $758.00 | 17 |
| 2023-12-29 | -24.70 | $778.00 | 2 |
| 2023-12-28 | -20.90 | $778.00 | — |
| 2023-12-27 | -20.76 | $778.00 | — |
| 2023-12-26 | -20.76 | $778.00 | — |
| 2023-12-22 | -20.76 | $778.00 | 40 |
| 2023-12-21 | -17.99 | $780.00 | — |
| 2023-12-20 | -17.99 | $780.00 | — |
| 2023-12-19 | -17.99 | $780.00 | — |
| 2023-12-18 | -17.99 | $780.00 | 2 |
| 2023-12-15 | -6.92 | $788.00 | 4 |
| 2023-12-14 | 0.00 | $793.00 | 15 |
| 2023-12-13 | -22.49 | $764.00 | — |
| 2023-12-12 | -19.65 | $764.00 | — |
| 2023-12-11 | -19.65 | $764.00 | 15 |
| 2023-12-08 | 0.00 | $776.55 | 3 |
| 2023-12-07 | -47.52 | $736.00 | — |
| 2023-12-06 | -47.52 | $736.00 | 1 |
| 2023-12-05 | -52.96 | $732.26 | — |
| 2023-12-04 | -52.96 | $732.26 | — |
| 2023-12-01 | -48.13 | $732.26 | — |
| 2023-11-30 | -48.13 | $732.26 | 5 |
| 2023-11-29 | -60.51 | $722.89 | 7 |
| 2023-11-28 | -19.86 | $753.66 | — |
| 2023-11-27 | -17.31 | $753.66 | — |
| 2023-11-24 | -17.31 | $753.66 | — |
| 2023-11-22 | -17.31 | $753.66 | — |
| 2023-11-21 | -17.31 | $753.66 | — |
| 2023-11-20 | -17.31 | $753.66 | — |
| 2023-11-17 | -15.36 | $753.66 | 1 |
| 2023-11-16 | -15.36 | $753.66 | 4 |
| 2023-11-15 | -12.34 | $756.61 | 174 |
| 2023-11-14 | -39.84 | $712.67 | — |
| 2023-11-13 | -39.84 | $712.67 | 4 |
| 2023-11-10 | -57.52 | $699.90 | 8 |
| 2023-11-09 | -14.48 | $734.00 | — |
| 2023-11-08 | -14.48 | $734.00 | — |
| 2023-11-07 | -14.48 | $734.00 | 1 |
| 2023-11-06 | -9.96 | $737.50 | 10 |
| 2023-11-03 | -69.32 | $693.00 | — |
| 2023-11-02 | -69.32 | $693.00 | — |
| 2023-11-01 | -69.32 | $693.00 | — |
| 2023-10-31 | -69.32 | $693.00 | 1 |
| 2023-10-30 | -84.18 | $681.86 | 10 |
| 2023-10-27 | -69.79 | $692.65 | — |
| 2023-10-26 | -69.79 | $692.65 | — |
| 2023-10-25 | -69.79 | $692.65 | — |
| 2023-10-24 | -69.79 | $692.65 | 8 |
| 2023-10-23 | -98.91 | $670.82 | — |
| 2023-10-20 | -98.91 | $670.82 | 5 |
| 2023-10-19 | -84.23 | $683.15 | — |
| 2023-10-18 | -84.23 | $683.15 | — |
| 2023-10-17 | -84.23 | $683.15 | — |
| 2023-10-16 | -84.23 | $683.15 | 10 |
| 2023-10-13 | -50.20 | $744.84 | — |
| 2023-10-12 | -50.20 | $744.84 | — |
| 2023-10-11 | -50.20 | $744.84 | — |
| 2023-10-10 | -50.20 | $744.84 | 4 |
| 2023-10-09 | -88.35 | $710.49 | — |
| 2023-10-06 | -88.35 | $710.49 | — |
| 2023-10-05 | -88.35 | $710.49 | — |
| 2023-10-04 | -88.35 | $710.49 | — |
| 2023-10-03 | -88.35 | $710.49 | — |
| 2023-10-02 | -89.77 | $710.49 | — |
| 2023-09-29 | -89.77 | $710.49 | — |
| 2023-09-28 | -89.77 | $710.49 | 5 |
| 2023-09-27 | -100.00 | $700.00 | 4 |
| 2023-09-26 | -100.00 | $720.00 | — |
| 2023-09-25 | -100.00 | $720.00 | 51 |
| 2023-09-22 | -97.12 | $753.36 | — |
| 2023-09-21 | -97.12 | $753.36 | — |
| 2023-09-20 | -97.12 | $753.36 | 50 |
| 2023-09-19 | -100.00 | $751.90 | 8 |
| 2023-09-18 | -29.38 | $790.04 | — |
| 2023-09-15 | -47.30 | $790.04 | 1 |
| 2023-09-14 | -100.00 | $760.00 | — |
| 2023-09-13 | -100.00 | $760.00 | — |
| 2023-09-12 | -100.00 | $760.00 | 1 |
| 2023-09-11 | -93.17 | $768.00 | — |
| 2023-09-08 | -94.64 | $768.00 | 1 |
| 2023-09-07 | -92.77 | $770.00 | — |
| 2023-09-06 | -92.77 | $770.00 | 12 |
| 2023-09-05 | -96.34 | $802.54 | — |
| 2023-09-01 | -96.34 | $802.54 | — |
| 2023-08-31 | -96.34 | $802.54 | — |
| 2023-08-30 | -97.16 | $802.54 | — |
| 2023-08-29 | -97.16 | $802.54 | 1 |
| 2023-08-28 | -100.00 | $800.00 | — |
| 2023-08-25 | -100.00 | $800.00 | — |
| 2023-08-24 | -100.00 | $800.00 | — |
| 2023-08-23 | -100.00 | $800.00 | — |
| 2023-08-22 | -100.00 | $800.00 | — |
| 2023-08-21 | -100.00 | $800.00 | 4 |
| 2023-08-18 | -94.17 | $817.00 | — |
| 2023-08-17 | -94.17 | $817.00 | 14 |
| 2023-08-16 | -94.14 | $837.46 | 1 |
| 2023-08-15 | -85.10 | $846.35 | — |
| 2023-08-14 | -85.10 | $846.35 | 1 |
| 2023-08-11 | -61.72 | $869.33 | — |
| 2023-08-10 | -63.29 | $869.33 | 6 |
| 2023-08-09 | -88.00 | $844.00 | — |
| 2023-08-08 | -88.00 | $844.00 | — |
| 2023-08-07 | -88.00 | $844.00 | 10 |
| 2023-08-04 | -83.63 | $848.48 | 4 |
| 2023-08-03 | -43.53 | $889.59 | — |
| 2023-08-02 | -43.53 | $889.59 | — |
| 2023-08-01 | -43.53 | $889.59 | — |
| 2023-07-31 | -43.53 | $889.59 | 2 |
| 2023-07-28 | -46.39 | $886.66 | — |
| 2023-07-27 | -46.39 | $886.66 | 2 |
| 2023-07-26 | -5.67 | $930.00 | — |
| 2023-07-25 | -5.67 | $930.00 | — |
| 2023-07-24 | -5.67 | $930.00 | — |
| 2023-07-21 | -5.67 | $930.00 | — |
| 2023-07-20 | -5.67 | $930.00 | — |
| 2023-07-19 | -5.67 | $930.00 | — |
| 2023-07-18 | -5.67 | $930.00 | — |
| 2023-07-17 | -5.63 | $930.00 | 1 |
| 2023-07-14 | -5.63 | $930.00 | 6 |
| 2023-07-13 | 0.00 | $880.00 | — |
| 2023-07-12 | 0.00 | $880.00 | — |
| 2023-07-11 | 0.00 | $880.00 | 2 |
| 2023-07-10 | 0.00 | $860.00 | — |
| 2023-07-07 | 0.00 | $860.00 | — |
| 2023-07-06 | 0.00 | $860.00 | — |
| 2023-07-05 | 0.00 | $860.00 | — |
| 2023-07-03 | 0.00 | $860.00 | — |
| 2023-06-30 | 0.00 | $860.00 | — |
| 2023-06-29 | 0.00 | $860.00 | — |
| 2023-06-28 | 0.00 | $860.00 | — |
| 2023-06-27 | -9.67 | $860.00 | — |
| 2023-06-26 | -9.67 | $860.00 | — |
| 2023-06-23 | -9.67 | $860.00 | — |
| 2023-06-22 | -61.54 | $860.00 | — |
| 2023-06-21 | -61.54 | $860.00 | — |
| 2023-06-20 | -61.54 | $860.00 | 2 |
| 2023-06-16 | -61.98 | $859.49 | — |
| 2023-06-15 | -61.98 | $859.49 | 1 |
| 2023-06-14 | -100.00 | $816.01 | — |
| 2023-06-13 | -100.00 | $816.01 | — |
| 2023-06-12 | -100.00 | $816.01 | — |
| 2023-06-09 | -100.00 | $816.01 | — |
| 2023-06-08 | -100.00 | $816.01 | — |
| 2023-06-07 | -100.00 | $816.01 | — |
| 2023-06-06 | -100.00 | $816.01 | — |
| 2023-06-05 | -100.00 | $816.01 | — |
| 2023-06-02 | -100.00 | $816.01 | — |
| 2023-06-01 | -100.00 | $816.01 | 6 |
| 2023-05-31 | -100.00 | $825.00 | 47 |
| 2023-05-30 | -83.17 | $864.71 | 1 |
| 2023-05-26 | -91.46 | $855.00 | 55 |
| 2023-05-25 | -100.00 | $845.00 | 50 |
| 2023-05-24 | -46.58 | $930.38 | — |
| 2023-05-23 | -46.58 | $930.38 | — |
| 2023-05-22 | -46.58 | $930.38 | 1 |
| 2023-05-19 | -79.60 | $907.89 | 2 |
| 2023-05-18 | -66.09 | $917.09 | 1 |
| 2023-05-17 | -91.19 | $900.00 | 1 |
| 2023-05-16 | -100.00 | $894.00 | — |
| 2023-05-15 | -100.00 | $894.00 | 100 |
| 2023-05-12 | -89.13 | $906.75 | 113 |
| 2023-05-11 | 0.00 | $962.10 | — |
| 2023-05-10 | 0.00 | $962.10 | — |
| 2023-05-09 | 0.00 | $962.10 | — |
| 2023-05-08 | 0.00 | $962.10 | 5 |
| 2023-05-05 | -45.77 | $907.00 | — |
| 2023-05-04 | -45.77 | $907.00 | — |
| 2023-05-03 | -45.77 | $907.00 | — |
| 2023-05-02 | -45.77 | $907.00 | 4 |
| 2023-05-01 | -2.59 | $928.70 | 4 |
| 2023-04-28 | 0.00 | $930.00 | — |
| 2023-04-27 | 0.00 | $930.00 | — |
| 2023-04-26 | 0.00 | $930.00 | 2 |
| 2023-04-25 | -34.56 | $900.00 | — |
| 2023-04-24 | -34.56 | $900.00 | — |
| 2023-04-21 | -34.56 | $900.00 | — |
| 2023-04-20 | -34.56 | $900.00 | — |
| 2023-04-19 | -21.41 | $900.00 | — |
| 2023-04-18 | -21.41 | $900.00 | — |
| 2023-04-17 | -21.41 | $900.00 | — |
| 2023-04-14 | -16.44 | $900.00 | — |
| 2023-04-13 | -16.44 | $900.00 | — |
| 2023-04-12 | -16.44 | $900.00 | 17 |
| 2023-04-11 | -2.50 | $917.55 | 5 |
| 2023-04-10 | -9.93 | $894.95 | — |
| 2023-04-06 | -9.93 | $894.95 | 1 |
| 2023-04-05 | -5.39 | $900.00 | 5 |
| 2023-04-04 | -2.38 | $897.50 | 2 |
| 2023-04-03 | 0.00 | $900.00 | — |
| 2023-03-31 | 0.00 | $900.00 | 7 |
| 2023-03-30 | 0.00 | $888.00 | 2 |
| 2023-03-29 | 0.00 | $880.00 | 2 |
| 2023-03-28 | 0.00 | $860.80 | — |
| 2023-03-27 | 0.00 | $860.80 | — |
| 2023-03-24 | 0.00 | $860.80 | — |
| 2023-03-23 | 0.00 | $860.80 | 9 |
| 2023-03-22 | -55.17 | $824.00 | — |
| 2023-03-21 | -55.17 | $824.00 | — |
| 2023-03-20 | -55.17 | $824.00 | 8 |
| 2023-03-17 | -100.00 | $794.75 | — |
| 2023-03-16 | -100.00 | $794.75 | — |
| 2023-03-15 | -100.00 | $794.75 | 37 |
| 2023-03-14 | -51.35 | $839.00 | 2 |
| 2023-03-13 | -66.22 | $828.00 | 147 |
| 2023-03-10 | -100.00 | $823.00 | — |
| 2023-03-09 | -100.00 | $823.00 | — |
| 2023-03-08 | -100.00 | $823.00 | 2 |
| 2023-03-07 | -50.48 | $850.75 | 2 |
| 2023-03-06 | -50.00 | $851.00 | — |
| 2023-03-03 | -50.00 | $851.00 | — |
| 2023-03-02 | -50.00 | $851.00 | 28 |
| 2023-03-01 | -50.02 | $850.99 | — |
| 2023-02-28 | -50.02 | $850.99 | — |
| 2023-02-27 | -50.02 | $850.99 | 11 |
| 2023-02-24 | -100.00 | $825.00 | 1 |
| 2023-02-23 | -42.50 | $860.00 | — |
| 2023-02-22 | -42.50 | $860.00 | 1 |
| 2023-02-21 | -100.00 | $837.00 | 50 |
| 2023-02-17 | -68.89 | $846.00 | 40 |
| 2023-02-16 | 0.00 | $877.00 | 1 |
| 2023-02-15 | -51.28 | $851.00 | — |
| 2023-02-14 | -51.28 | $851.00 | — |
| 2023-02-13 | -51.28 | $851.00 | 1 |
| 2023-02-10 | -56.67 | $837.00 | — |
| 2023-02-09 | -56.67 | $837.00 | — |
| 2023-02-08 | -56.67 | $837.00 | — |
| 2023-02-07 | -36.17 | $837.00 | — |
| 2023-02-06 | -36.17 | $837.00 | — |
| 2023-02-03 | -36.17 | $837.00 | — |
| 2023-02-02 | -36.17 | $837.00 | — |
| 2023-02-01 | -23.45 | $837.00 | — |
| 2023-01-31 | -23.45 | $837.00 | — |
| 2023-01-30 | -23.45 | $837.00 | 1 |
| 2023-01-27 | 0.00 | $871.00 | — |
| 2023-01-26 | 0.00 | $871.00 | — |
| 2023-01-25 | 0.00 | $871.00 | — |
| 2023-01-24 | 0.00 | $871.00 | 71 |
| 2023-01-23 | -17.86 | $832.00 | — |
| 2023-01-20 | -17.86 | $832.00 | — |
| 2023-01-19 | -17.86 | $832.00 | 1 |
| 2023-01-18 | -17.86 | $832.00 | — |
| 2023-01-17 | -17.86 | $832.00 | 3 |
| 2023-01-13 | 0.00 | $811.00 | — |
| 2023-01-12 | 0.00 | $811.00 | — |
| 2023-01-11 | 0.00 | $811.00 | 1 |
| 2023-01-10 | 0.00 | $777.00 | — |
| 2023-01-09 | 0.00 | $777.00 | — |
| 2023-01-06 | 0.00 | $777.00 | — |
| 2023-01-05 | 0.00 | $777.00 | 1 |
| 2023-01-04 | -82.35 | $726.00 | — |
| 2023-01-03 | -82.35 | $726.00 | — |
| 2022-12-30 | -82.35 | $726.00 | — |
| 2022-12-29 | -61.76 | $726.00 | 5 |
| 2022-12-28 | -75.00 | $717.00 | — |
| 2022-12-27 | -75.00 | $717.00 | — |
| 2022-12-23 | -75.00 | $717.00 | — |
| 2022-12-22 | -75.00 | $717.00 | — |
| 2022-12-21 | -75.00 | $717.00 | — |
| 2022-12-20 | -75.00 | $717.00 | — |
| 2022-12-19 | -75.00 | $717.00 | 10 |
| 2022-12-16 | 0.00 | $768.00 | — |
| 2022-12-15 | 0.00 | $768.00 | — |
| 2022-12-14 | 0.00 | $768.00 | — |
| 2022-12-13 | 0.00 | $768.00 | 1 |
| 2022-12-12 | 0.00 | $761.30 | — |
| 2022-12-09 | 0.00 | $761.30 | 10 |
| 2022-12-08 | 0.00 | $734.94 | — |
| 2022-12-07 | 0.00 | $734.94 | — |
| 2022-12-06 | 0.00 | $734.94 | — |
| 2022-12-05 | 0.00 | $734.94 | — |
| 2022-12-02 | 0.00 | $734.94 | 1 |
| 2022-12-01 | 0.00 | $700.00 | — |
| 2022-11-30 | 0.00 | $700.00 | — |
| 2022-11-29 | 0.00 | $700.00 | — |
| 2022-11-28 | 0.00 | $700.00 | — |
| 2022-11-25 | 0.00 | $700.00 | — |
| 2022-11-23 | 0.00 | $700.00 | — |
| 2022-11-22 | 0.00 | $700.00 | — |
| 2022-11-21 | 0.00 | $700.00 | — |
| 2022-11-18 | 0.00 | $700.00 | — |
| 2022-11-17 | 0.00 | $700.00 | — |
| 2022-11-16 | 0.00 | $700.00 | 15 |
| 2022-11-15 | 0.00 | $630.00 | — |
| 2022-11-14 | 0.00 | $630.00 | — |
| 2022-11-11 | 0.00 | $630.00 | — |
| 2022-11-10 | 0.00 | $630.00 | — |
| 2022-11-09 | 0.00 | $630.00 | — |
| 2022-11-08 | 0.00 | $630.00 | — |
| 2022-11-07 | 0.00 | $630.00 | 4 |
| 2022-11-04 | 0.00 | $613.90 | — |
| 2022-11-03 | 0.00 | $613.90 | — |
| 2022-11-02 | 0.00 | $613.90 | — |
| 2022-11-01 | 0.00 | $613.90 | — |
| 2022-10-31 | 0.00 | $613.90 | — |
| 2022-10-28 | 0.00 | $613.90 | — |
| 2022-10-27 | 0.00 | $613.90 | — |
| 2022-10-26 | 0.00 | $613.90 | — |
| 2022-10-25 | 0.00 | $613.90 | — |
| 2022-10-24 | 0.00 | $613.90 | — |
| 2022-10-21 | 0.00 | $613.90 | — |
| 2022-10-20 | 0.00 | $613.90 | — |
| 2022-10-19 | 0.00 | $613.90 | — |
| 2022-10-18 | -30.91 | $613.90 | — |
| 2022-10-17 | -30.91 | $613.90 | 1 |
| 2022-10-14 | -95.24 | $553.80 | — |
| 2022-10-13 | -95.24 | $553.80 | — |
| 2022-10-12 | -95.24 | $553.80 | — |
| 2022-10-11 | -95.24 | $553.80 | 1 |
| 2022-10-10 | -100.00 | $549.35 | — |
| 2022-10-07 | -100.00 | $549.35 | — |
| 2022-10-06 | -100.00 | $549.35 | — |
| 2022-10-05 | -100.00 | $549.35 | — |
| 2022-10-04 | -100.00 | $549.35 | — |
| 2022-10-03 | -100.00 | $549.35 | — |
| 2022-09-30 | -100.00 | $549.35 | 1 |
| 2022-09-29 | -100.00 | $579.60 | — |
| 2022-09-28 | -100.00 | $579.60 | — |
| 2022-09-27 | -100.00 | $579.60 | — |
| 2022-09-26 | -100.00 | $579.60 | 1 |
| 2022-09-23 | -100.00 | $583.35 | — |
| 2022-09-22 | -100.00 | $583.35 | 20 |
| 2022-09-21 | -62.78 | $642.78 | — |
| 2022-09-20 | -68.30 | $642.78 | — |
| 2022-09-19 | -89.10 | $642.78 | — |
| 2022-09-16 | -89.10 | $642.78 | — |
| 2022-09-15 | -89.10 | $642.78 | — |
| 2022-09-14 | -89.10 | $642.78 | 2 |
| 2022-09-13 | -97.81 | $640.00 | — |
| 2022-09-12 | -97.96 | $640.00 | — |
| 2022-09-09 | -97.96 | $640.00 | 1 |
| 2022-09-08 | -99.80 | $638.65 | — |
| 2022-09-07 | -99.80 | $638.65 | — |
| 2022-09-06 | -99.80 | $638.65 | — |
| 2022-09-02 | -99.80 | $638.65 | 2 |
| 2022-09-01 | -100.00 | $638.50 | — |
| 2022-08-31 | -100.00 | $638.50 | — |
| 2022-08-30 | -100.00 | $638.50 | — |
| 2022-08-29 | -100.00 | $638.50 | — |
| 2022-08-26 | -100.00 | $638.50 | 1 |
| 2022-08-25 | -100.00 | $650.00 | — |
| 2022-08-24 | -100.00 | $650.00 | 5 |
| 2022-08-23 | -93.75 | $652.00 | 5 |
| 2022-08-22 | -29.53 | $677.75 | — |
| 2022-08-19 | -29.53 | $677.75 | — |
| 2022-08-18 | -29.53 | $677.75 | — |
| 2022-08-17 | -29.53 | $677.75 | 6 |
| 2022-08-16 | -4.31 | $707.00 | — |
| 2022-08-15 | -3.36 | $707.00 | 12 |
| 2022-08-12 | -0.57 | $710.00 | 25 |
| 2022-08-11 | 0.00 | $655.00 | — |
| 2022-08-10 | 0.00 | $655.00 | — |
| 2022-08-09 | 0.00 | $655.00 | — |
| 2022-08-08 | 0.00 | $655.00 | — |
| 2022-08-05 | 0.00 | $655.00 | — |
| 2022-08-04 | 0.00 | $655.00 | — |
| 2022-08-03 | 0.00 | $655.00 | — |
| 2022-08-02 | 0.00 | $655.00 | — |
| 2022-08-01 | 0.00 | $655.00 | — |
| 2022-07-29 | 0.00 | $655.00 | — |
| 2022-07-28 | 0.00 | $655.00 | 5 |
| 2022-07-27 | 0.00 | $648.00 | — |
| 2022-07-26 | 0.00 | $648.00 | 16 |
| 2022-07-25 | -22.88 | $628.36 | — |
| 2022-07-22 | -22.88 | $628.36 | 3 |
| 2022-07-21 | 0.00 | $647.75 | — |
| 2022-07-20 | 0.00 | $647.75 | 8 |
| 2022-07-19 | -100.00 | $563.00 | — |
| 2022-07-18 | -100.00 | $563.00 | — |
| 2022-07-15 | -100.00 | $563.00 | — |
| 2022-07-14 | -100.00 | $563.00 | — |
| 2022-07-13 | -100.00 | $563.00 | — |
| 2022-07-12 | -100.00 | $563.00 | — |
| 2022-07-11 | -100.00 | $563.00 | 1 |
| 2022-07-08 | -100.00 | $576.33 | — |
| 2022-07-07 | -100.00 | $576.33 | — |
| 2022-07-06 | -100.00 | $576.33 | — |
| 2022-07-05 | -100.00 | $576.33 | — |
| 2022-07-01 | -100.00 | $576.33 | — |
| 2022-06-30 | -100.00 | $576.33 | 27 |
| 2022-06-29 | -69.84 | $581.00 | 11 |
| 2022-06-28 | -71.41 | $580.01 | — |
| 2022-06-27 | -71.41 | $580.01 | — |
| 2022-06-24 | -71.41 | $580.01 | 6 |
| 2022-06-23 | 0.00 | $625.00 | — |
| 2022-06-22 | 0.00 | $625.00 | — |
| 2022-06-21 | 0.00 | $625.00 | — |
| 2022-06-17 | 0.00 | $625.00 | — |
| 2022-06-16 | 0.00 | $625.00 | — |
| 2022-06-15 | 0.00 | $625.00 | — |
| 2022-06-14 | 0.00 | $625.00 | — |
| 2022-06-13 | 0.00 | $625.00 | — |
| 2022-06-10 | 0.00 | $625.00 | — |
| 2022-06-09 | 0.00 | $625.00 | — |
| 2022-06-08 | 0.00 | $625.00 | 10 |
| 2022-06-07 | 0.00 | $609.00 | — |
| 2022-06-06 | 0.00 | $609.00 | — |
| 2022-06-03 | 0.00 | $609.00 | — |
| 2022-06-02 | 0.00 | $609.00 | 1 |
| 2022-06-01 | -82.30 | $562.00 | — |
| 2022-05-31 | -89.90 | $562.00 | — |
| 2022-05-27 | -92.86 | $562.00 | — |
| 2022-05-26 | -92.86 | $562.00 | — |
| 2022-05-25 | -92.86 | $562.00 | — |
| 2022-05-24 | -92.86 | $562.00 | — |
| 2022-05-23 | -93.42 | $562.00 | — |
| 2022-05-20 | -96.18 | $562.00 | — |
| 2022-05-19 | -96.18 | $562.00 | — |
| 2022-05-18 | -96.18 | $562.00 | — |
| 2022-05-17 | -96.18 | $562.00 | — |
| 2022-05-16 | -96.18 | $562.00 | — |
| 2022-05-13 | -96.18 | $562.00 | 15 |
| 2022-05-12 | -100.00 | $557.00 | — |
| 2022-05-11 | -100.00 | $557.00 | 1 |
| 2022-05-10 | -100.00 | $577.59 | — |
| 2022-05-09 | -100.00 | $577.59 | — |
| 2022-05-06 | -100.00 | $577.59 | — |
| 2022-05-05 | -100.00 | $577.59 | 2 |
| 2022-05-04 | -100.00 | $585.25 | 33 |
| 2022-05-03 | -100.00 | $606.50 | 1 |
| 2022-05-02 | -76.20 | $626.99 | 27 |
| 2022-04-29 | -96.24 | $611.00 | — |
| 2022-04-28 | -96.24 | $611.00 | 100 |
| 2022-04-27 | -100.00 | $608.00 | 1 |
| 2022-04-26 | -100.00 | $633.00 | 1 |
| 2022-04-25 | -0.43 | $687.80 | — |
| 2022-04-22 | -0.43 | $687.80 | — |
| 2022-04-21 | -0.43 | $687.80 | — |
| 2022-04-20 | -0.43 | $687.80 | — |
| 2022-04-19 | -23.28 | $687.80 | — |
| 2022-04-18 | -23.28 | $687.80 | 1 |
| 2022-04-14 | -62.24 | $641.00 | 20 |
| 2022-04-13 | -59.33 | $643.86 | — |
| 2022-04-12 | -59.33 | $643.86 | — |
| 2022-04-11 | -59.33 | $643.86 | 2 |
| 2022-04-08 | -59.33 | $643.86 | 1 |
| 2022-04-07 | -33.67 | $669.00 | — |
| 2022-04-06 | -33.67 | $669.00 | 1 |
| 2022-04-05 | -13.31 | $685.00 | 4 |
| 2022-04-04 | -23.73 | $668.31 | — |
| 2022-04-01 | -23.73 | $668.31 | — |
| 2022-03-31 | -23.73 | $668.31 | 60 |
| 2022-03-30 | -9.86 | $688.00 | — |
| 2022-03-29 | -9.86 | $688.00 | 41 |
| 2022-03-28 | -40.94 | $643.86 | — |
| 2022-03-25 | -40.94 | $643.86 | — |
| 2022-03-24 | -40.94 | $643.86 | — |
| 2022-03-23 | -40.94 | $643.86 | 4 |
| 2022-03-22 | -1.73 | $702.00 | — |
| 2022-03-21 | -1.73 | $702.00 | 1 |
| 2022-03-18 | -75.45 | $604.00 | — |
| 2022-03-17 | -75.45 | $604.00 | — |
| 2022-03-16 | -75.45 | $604.00 | — |
| 2022-03-15 | -77.65 | $604.00 | — |
| 2022-03-14 | -77.65 | $604.00 | 100 |
| 2022-03-11 | -66.59 | $625.79 | — |
| 2022-03-10 | -68.81 | $625.79 | 55 |
| 2022-03-09 | -93.22 | $574.30 | — |
| 2022-03-08 | -93.22 | $574.30 | 5 |
| 2022-03-07 | -100.00 | $602.63 | 3 |
| 2022-03-04 | -100.00 | $648.00 | 1 |
| 2022-03-03 | -86.44 | $688.00 | 13 |
| 2022-03-02 | -100.00 | $681.75 | — |
| 2022-03-01 | -100.00 | $681.75 | — |
| 2022-02-28 | -100.00 | $681.75 | 1 |
| 2022-02-25 | -92.45 | $699.99 | — |
| 2022-02-24 | -92.45 | $699.99 | 2 |
| 2022-02-23 | -86.57 | $704.50 | — |
| 2022-02-22 | -86.57 | $704.50 | 10 |
| 2022-02-18 | -41.30 | $739.22 | — |
| 2022-02-17 | -41.30 | $739.22 | — |
| 2022-02-16 | -41.30 | $739.22 | — |
| 2022-02-15 | -41.29 | $739.23 | 2 |
| 2022-02-14 | -100.00 | $694.20 | 1 |
| 2022-02-11 | -84.80 | $744.00 | 13 |
| 2022-02-10 | -74.19 | $770.90 | — |
| 2022-02-09 | -74.19 | $770.90 | — |
| 2022-02-08 | -74.19 | $770.90 | — |
| 2022-02-07 | -74.19 | $770.90 | — |
| 2022-02-04 | -74.19 | $770.90 | — |
| 2022-02-03 | -74.19 | $770.90 | — |
| 2022-02-02 | -74.19 | $770.90 | — |
| 2022-02-01 | -74.19 | $770.90 | — |
| 2022-01-31 | -74.19 | $770.90 | 1 |
| 2022-01-28 | -100.00 | $738.90 | — |
| 2022-01-27 | -100.00 | $738.90 | — |
| 2022-01-26 | -100.00 | $738.90 | 1 |
| 2022-01-25 | -100.00 | $762.00 | — |
| 2022-01-24 | -100.00 | $762.00 | — |
| 2022-01-21 | -85.37 | $762.00 | — |
| 2022-01-20 | -85.37 | $762.00 | — |
| 2022-01-19 | -85.37 | $762.00 | — |
| 2022-01-18 | -83.46 | $762.00 | 2 |
| 2022-01-14 | -74.81 | $772.45 | 1 |
| 2022-01-13 | 0.00 | $862.90 | — |
| 2022-01-12 | 0.00 | $862.90 | — |
| 2022-01-11 | 0.00 | $862.90 | — |
| 2022-01-10 | 0.00 | $862.90 | — |
| 2022-01-07 | 0.00 | $862.90 | — |
| 2022-01-06 | 0.00 | $862.90 | — |
| 2022-01-05 | 0.00 | $862.90 | 4 |
| 2022-01-04 | 0.00 | $834.23 | — |
| 2022-01-03 | 0.00 | $834.23 | 25 |
| 2021-12-31 | -14.71 | $820.00 | — |
| 2021-12-30 | -14.71 | $820.00 | 18 |
| 2021-12-29 | 0.00 | $834.23 | — |
| 2021-12-28 | 0.00 | $834.23 | 3 |
| 2021-12-27 | -7.37 | $794.50 | 3 |
| 2021-12-23 | -90.67 | $744.71 | — |
| 2021-12-22 | -90.67 | $744.71 | — |
| 2021-12-21 | -90.67 | $744.71 | 1 |
| 2021-12-20 | -94.17 | $742.00 | 5 |
| 2021-12-17 | -66.27 | $763.63 | — |
| 2021-12-16 | -71.11 | $763.63 | — |
| 2021-12-15 | -71.11 | $763.63 | — |
| 2021-12-14 | -71.11 | $763.63 | — |
| 2021-12-13 | -71.11 | $763.63 | — |
| 2021-12-10 | -71.11 | $763.63 | — |
| 2021-12-09 | -71.11 | $763.63 | — |
| 2021-12-08 | -71.11 | $763.63 | 1 |
| 2021-12-07 | -53.03 | $780.00 | 1 |
| 2021-12-06 | -100.00 | $737.48 | 2 |
| 2021-12-03 | -100.00 | $769.56 | 1 |
| 2021-12-02 | -75.50 | $796.29 | — |
| 2021-12-01 | -75.50 | $796.29 | — |
| 2021-11-30 | -75.50 | $796.29 | — |
| 2021-11-29 | -75.50 | $796.29 | 3 |
| 2021-11-26 | -30.95 | $815.00 | — |
| 2021-11-24 | -30.95 | $815.00 | — |
| 2021-11-23 | -22.57 | $815.00 | — |
| 2021-11-22 | -22.57 | $815.00 | — |
| 2021-11-19 | -22.57 | $815.00 | 1 |
| 2021-11-18 | 0.00 | $828.00 | 1 |
| 2021-11-17 | -11.98 | $821.10 | — |
| 2021-11-16 | -11.98 | $821.10 | — |
| 2021-11-15 | -9.45 | $821.10 | 1 |
| 2021-11-12 | -48.84 | $786.00 | — |
| 2021-11-11 | -48.84 | $786.00 | — |
| 2021-11-10 | -48.84 | $786.00 | 17 |
| 2021-11-09 | -10.48 | $818.99 | 5 |
| 2021-11-08 | 0.00 | $828.00 | 60 |
| 2021-11-05 | 0.00 | $799.35 | 1 |
| 2021-11-04 | -4.00 | $790.00 | 6 |
| 2021-11-03 | 0.00 | $792.00 | — |
| 2021-11-02 | 0.00 | $792.00 | 1 |
| 2021-11-01 | 0.00 | $789.00 | 6 |
| 2021-10-29 | 0.00 | $788.95 | — |
| 2021-10-28 | 0.00 | $788.95 | 1 |
| 2021-10-27 | 0.00 | $770.40 | — |
| 2021-10-26 | 0.00 | $770.40 | — |
| 2021-10-25 | 0.00 | $770.40 | — |
| 2021-10-22 | 0.00 | $770.40 | — |
| 2021-10-21 | 0.00 | $770.40 | — |
| 2021-10-20 | 0.00 | $770.40 | 4 |
| 2021-10-19 | -3.03 | $755.00 | — |
| 2021-10-18 | -3.03 | $755.00 | 2 |
| 2021-10-15 | -19.70 | $744.00 | — |
| 2021-10-14 | -19.70 | $744.00 | — |
| 2021-10-13 | -19.70 | $744.00 | — |
| 2021-10-12 | -19.70 | $744.00 | — |
| 2021-10-11 | -47.52 | $744.00 | — |
| 2021-10-08 | -47.52 | $744.00 | 5 |
| 2021-10-07 | -52.80 | $738.67 | — |
| 2021-10-06 | -52.80 | $738.67 | — |
| 2021-10-05 | -52.80 | $738.67 | 47 |
| 2021-10-04 | -100.00 | $691.00 | 12 |
| 2021-10-01 | -78.40 | $757.00 | 5 |
| 2021-09-30 | -80.00 | $755.00 | — |
| 2021-09-29 | -80.00 | $755.00 | — |
| 2021-09-28 | -80.00 | $755.00 | — |
| 2021-09-27 | -80.00 | $755.00 | — |
| 2021-09-24 | -80.00 | $755.00 | — |
| 2021-09-23 | -80.00 | $755.00 | — |
| 2021-09-22 | -80.00 | $755.00 | — |
| 2021-09-21 | -80.00 | $755.00 | 4 |
| 2021-09-20 | -96.00 | $735.00 | — |
| 2021-09-17 | -96.00 | $735.00 | — |
| 2021-09-16 | -96.00 | $735.00 | 1 |
| 2021-09-15 | -100.00 | $730.00 | 3 |
| 2021-09-14 | -50.40 | $792.00 | — |
| 2021-09-13 | -50.40 | $792.00 | — |
| 2021-09-10 | -50.40 | $792.00 | 1 |
| 2021-09-09 | -68.00 | $770.00 | 2 |
| 2021-09-08 | -55.20 | $786.00 | 5 |
| 2021-09-07 | -99.16 | $731.05 | 19 |
| 2021-09-03 | -99.13 | $731.05 | — |
| 2021-09-02 | -99.13 | $731.05 | — |
| 2021-09-01 | -99.13 | $731.05 | — |
| 2021-08-31 | -99.13 | $731.05 | — |
| 2021-08-30 | -99.13 | $731.05 | — |
| 2021-08-27 | -99.13 | $731.05 | — |
| 2021-08-26 | -99.13 | $731.05 | 41 |
| 2021-08-25 | -97.33 | $777.00 | 29 |
| 2021-08-24 | -97.33 | $777.00 | — |
| 2021-08-23 | -97.33 | $777.00 | — |
| 2021-08-20 | -97.33 | $777.00 | — |
| 2021-08-19 | -97.33 | $777.00 | 6 |
| 2021-08-18 | -61.00 | $789.00 | 1 |
| 2021-08-17 | -20.00 | $830.00 | 31 |
| 2021-08-16 | 0.00 | $850.00 | — |
| 2021-08-13 | 0.00 | $850.00 | 1 |
| 2021-08-12 | -24.42 | $815.00 | — |
| 2021-08-11 | -24.42 | $815.00 | — |
| 2021-08-10 | -24.42 | $815.00 | 1 |
| 2021-08-09 | -4.65 | $832.00 | — |
| 2021-08-06 | -4.65 | $832.00 | 10 |
| 2021-08-05 | 0.00 | $836.00 | — |
| 2021-08-04 | 0.00 | $836.00 | — |
| 2021-08-03 | 0.00 | $836.00 | 17 |
| 2021-08-02 | 0.00 | $835.00 | 1 |
| 2021-07-30 | -26.67 | $805.00 | — |
| 2021-07-29 | -26.67 | $805.00 | — |
| 2021-07-28 | -26.67 | $805.00 | 2 |
| 2021-07-27 | -1.33 | $824.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.29
2026-07-23
Close Price
$490.00
Vol: 54Average Directional Index - Detailed Analysis
Minimum
10.30
Average
27.54
Maximum
62.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.29 | $490.00 | 54 |
| 2026-07-22 | 27.65 | $504.82 | — |
| 2026-07-21 | 26.95 | $504.82 | — |
| 2026-07-20 | 26.21 | $504.82 | 1 |
| 2026-07-17 | 25.43 | $504.82 | 1 |
| 2026-07-16 | 24.61 | $504.82 | 1 |
| 2026-07-15 | 23.74 | $504.82 | — |
| 2026-07-14 | 22.83 | $504.82 | — |
| 2026-07-13 | 21.88 | $504.82 | 2 |
| 2026-07-10 | 20.87 | $520.63 | 4 |
| 2026-07-09 | 20.89 | $520.63 | 4 |
| 2026-07-08 | 20.91 | $520.63 | — |
| 2026-07-07 | 20.93 | $520.63 | — |
| 2026-07-06 | 20.95 | $520.63 | 4 |
| 2026-07-02 | 20.97 | $520.63 | 4 |
| 2026-07-01 | 21.00 | $542.00 | 4 |
| 2026-06-30 | 20.97 | $542.00 | 4 |
| 2026-06-29 | 20.94 | $542.00 | 4 |
| 2026-06-26 | 20.91 | $542.00 | 4 |
| 2026-06-25 | 20.87 | $542.00 | 4 |
| 2026-06-24 | 20.84 | $542.00 | 4 |
| 2026-06-23 | 20.80 | $542.00 | 4 |
| 2026-06-22 | 20.76 | $542.00 | 4 |
| 2026-06-18 | 20.72 | $542.00 | 4 |
| 2026-06-17 | 20.67 | $542.00 | 4 |
| 2026-06-16 | 20.63 | $542.00 | 4 |
| 2026-06-15 | 20.58 | $542.00 | 20 |
| 2026-06-12 | 20.53 | $551.14 | 4 |
| 2026-06-11 | 19.58 | $532.38 | 4 |
| 2026-06-10 | 19.79 | $532.38 | 4 |
| 2026-06-09 | 20.02 | $532.38 | 4 |
| 2026-06-08 | 20.25 | $532.38 | 1 |
| 2026-06-05 | 20.50 | $524.08 | 4 |
| 2026-06-04 | 21.45 | $524.08 | 4 |
| 2026-06-03 | 22.45 | $524.08 | 4 |
| 2026-06-02 | 23.50 | $524.08 | 4 |
| 2026-06-01 | 24.61 | $524.08 | 4 |
| 2026-05-29 | 25.78 | $524.08 | 4 |
| 2026-05-28 | 27.01 | $524.08 | 4 |
| 2026-05-27 | 28.30 | $524.08 | 4 |
| 2026-05-26 | 29.66 | $524.08 | 1 |
| 2026-05-22 | 31.10 | $501.69 | 4 |
| 2026-05-21 | 31.02 | $501.69 | 4 |
| 2026-05-20 | 30.94 | $501.69 | 4 |
| 2026-05-19 | 30.86 | $501.69 | 4 |
| 2026-05-18 | 30.77 | $501.69 | 18 |
| 2026-05-15 | 30.67 | $502.45 | — |
| 2026-05-14 | 30.61 | $502.45 | 4 |
| 2026-05-13 | 30.54 | $502.45 | 4 |
| 2026-05-12 | 30.47 | $502.45 | 4 |
| 2026-05-11 | 30.40 | $502.45 | 4 |
| 2026-05-08 | 30.32 | $502.45 | 4 |
| 2026-05-07 | 30.24 | $502.45 | — |
| 2026-05-06 | 30.15 | $502.45 | 4 |
| 2026-05-05 | 30.06 | $502.45 | 4 |
| 2026-05-04 | 29.96 | $502.45 | 1 |
| 2026-05-01 | 29.86 | $502.45 | 1 |
| 2026-04-30 | 29.75 | $483.56 | 1 |
| 2026-04-29 | 28.56 | $483.56 | 100 |
| 2026-04-28 | 27.31 | $506.69 | 18 |
| 2026-04-27 | 26.51 | $525.00 | 1 |
| 2026-04-24 | 26.22 | $525.00 | 1 |
| 2026-04-23 | 25.92 | $530.00 | 1 |
| 2026-04-22 | 25.78 | $540.62 | 116 |
| 2026-04-21 | 26.03 | $547.00 | 2 |
| 2026-04-20 | 26.56 | $547.00 | — |
| 2026-04-17 | 27.11 | $547.00 | 2 |
| 2026-04-16 | 27.70 | $547.00 | 2 |
| 2026-04-15 | 28.32 | $547.00 | 21 |
| 2026-04-14 | 28.97 | $545.00 | 2 |
| 2026-04-13 | 29.54 | $542.88 | 6 |
| 2026-04-10 | 30.15 | $520.00 | 1 |
| 2026-04-09 | 29.41 | $520.00 | 1 |
| 2026-04-08 | 28.64 | $520.00 | 1 |
| 2026-04-07 | 27.83 | $520.00 | 1 |
| 2026-04-06 | 26.97 | $517.90 | 1 |
| 2026-04-02 | 25.95 | $517.90 | 6 |
| 2026-04-01 | 24.88 | $568.00 | 1 |
| 2026-03-31 | 25.13 | $568.00 | 1 |
| 2026-03-30 | 25.40 | $568.00 | 1 |
| 2026-03-27 | 25.68 | $568.00 | 1 |
| 2026-03-26 | 25.98 | $568.00 | 1 |
| 2026-03-25 | 26.29 | $568.00 | 1 |
| 2026-03-24 | 26.62 | $568.00 | 1 |
| 2026-03-23 | 26.96 | $568.00 | 1 |
| 2026-03-20 | 27.33 | $568.00 | 1 |
| 2026-03-19 | 27.71 | $568.00 | 1 |
| 2026-03-18 | 28.11 | $568.00 | 1 |
| 2026-03-17 | 28.54 | $568.00 | 1 |
| 2026-03-16 | 28.99 | $568.00 | — |
| 2026-03-13 | 29.46 | $568.00 | 1 |
| 2026-03-12 | 29.95 | $568.00 | 1 |
| 2026-03-11 | 30.47 | $568.00 | 1 |
| 2026-03-10 | 31.02 | $536.17 | 3 |
| 2026-03-09 | 30.60 | $536.17 | 28 |
| 2026-03-06 | 30.15 | $560.00 | 1 |
| 2026-03-05 | 30.06 | $580.00 | 2 |
| 2026-03-04 | 30.35 | $566.08 | 1 |
| 2026-03-03 | 30.17 | $545.40 | 2 |
| 2026-03-02 | 29.13 | $633.22 | 1 |
| 2026-02-27 | 30.47 | $633.22 | 1 |
| 2026-02-26 | 31.88 | $633.22 | 1 |
| 2026-02-25 | 33.36 | $633.22 | 1 |
| 2026-02-24 | 34.92 | $633.22 | 30 |
| 2026-02-23 | 36.57 | $594.37 | 1 |
| 2026-02-20 | 35.79 | $594.37 | 6 |
| 2026-02-19 | 34.98 | $590.00 | — |
| 2026-02-18 | 33.73 | $590.00 | — |
| 2026-02-17 | 32.41 | $590.00 | — |
| 2026-02-13 | 31.03 | $590.00 | — |
| 2026-02-12 | 29.57 | $590.00 | — |
| 2026-02-11 | 28.04 | $590.00 | 50 |
| 2026-02-10 | 26.42 | $646.96 | — |
| 2026-02-09 | 26.64 | $646.96 | — |
| 2026-02-06 | 26.87 | $646.96 | — |
| 2026-02-05 | 27.11 | $646.96 | 1 |
| 2026-02-04 | 27.36 | $646.96 | 1 |
| 2026-02-03 | 27.63 | $646.96 | 1 |
| 2026-02-02 | 27.91 | $646.96 | — |
| 2026-01-30 | 28.20 | $646.96 | — |
| 2026-01-29 | 28.51 | $646.96 | 1 |
| 2026-01-28 | 28.83 | $646.96 | 1 |
| 2026-01-27 | 29.18 | $646.96 | 16 |
| 2026-01-26 | 29.54 | $654.25 | 1 |
| 2026-01-23 | 30.20 | $654.25 | 1 |
| 2026-01-22 | 30.89 | $654.25 | 1 |
| 2026-01-21 | 31.63 | $654.25 | 12 |
| 2026-01-20 | 32.40 | $639.80 | 3 |
| 2026-01-16 | 32.44 | $695.00 | 1 |
| 2026-01-15 | 32.84 | $695.00 | 1 |
| 2026-01-14 | 33.27 | $695.00 | 1 |
| 2026-01-13 | 33.71 | $695.00 | 1 |
| 2026-01-12 | 34.18 | $695.00 | 1 |
| 2026-01-09 | 34.67 | $695.00 | 1 |
| 2026-01-08 | 35.19 | $695.00 | 1 |
| 2026-01-07 | 35.74 | $695.00 | 1 |
| 2026-01-06 | 36.32 | $706.40 | — |
| 2026-01-05 | 36.09 | $706.40 | 2 |
| 2026-01-02 | 35.85 | $700.00 | 1 |
| 2025-12-31 | 35.81 | $700.00 | 1 |
| 2025-12-30 | 35.77 | $700.00 | 1 |
| 2025-12-29 | 35.73 | $688.00 | 197 |
| 2025-12-26 | 35.89 | $691.93 | 8 |
| 2025-12-24 | 35.79 | $691.93 | — |
| 2025-12-23 | 35.69 | $691.93 | 8 |
| 2025-12-22 | 35.58 | $691.93 | 8 |
| 2025-12-19 | 35.47 | $691.94 | 8 |
| 2025-12-18 | 35.35 | $700.00 | 8 |
| 2025-12-17 | 34.76 | $695.62 | 8 |
| 2025-12-16 | 34.23 | $671.14 | 8 |
| 2025-12-15 | 34.32 | $671.14 | 6 |
| 2025-12-12 | 34.42 | $656.44 | — |
| 2025-12-11 | 35.01 | $656.44 | — |
| 2025-12-10 | 35.63 | $656.44 | 8 |
| 2025-12-09 | 36.28 | $656.44 | 8 |
| 2025-12-08 | 36.96 | $656.44 | 8 |
| 2025-12-05 | 37.68 | $677.57 | 8 |
| 2025-12-04 | 37.28 | $677.57 | 8 |
| 2025-12-03 | 36.85 | $677.57 | 8 |
| 2025-12-02 | 36.41 | $677.57 | 11 |
| 2025-12-01 | 35.94 | $662.51 | 1 |
| 2025-11-28 | 36.78 | $662.51 | — |
| 2025-11-26 | 37.66 | $662.51 | 1 |
| 2025-11-25 | 38.59 | $662.51 | — |
| 2025-11-24 | 39.56 | $662.51 | 1 |
| 2025-11-21 | 40.59 | $662.51 | 1 |
| 2025-11-20 | 41.68 | $662.51 | 1 |
| 2025-11-19 | 42.82 | $658.91 | 1 |
| 2025-11-18 | 44.13 | $658.91 | 1 |
| 2025-11-17 | 45.51 | $699.00 | 1 |
| 2025-11-14 | 44.76 | $699.00 | 1 |
| 2025-11-13 | 43.96 | $699.00 | 30 |
| 2025-11-12 | 43.13 | $664.03 | 1 |
| 2025-11-11 | 43.02 | $664.03 | 1 |
| 2025-11-10 | 42.90 | $664.03 | 1 |
| 2025-11-07 | 42.78 | $664.03 | 1 |
| 2025-11-06 | 42.65 | $664.03 | 1 |
| 2025-11-05 | 42.51 | $664.03 | 1 |
| 2025-11-04 | 42.36 | $664.03 | 2 |
| 2025-11-03 | 42.21 | $646.87 | 1 |
| 2025-10-31 | 42.46 | $646.87 | 1 |
| 2025-10-30 | 42.72 | $646.87 | 1 |
| 2025-10-29 | 42.99 | $646.87 | 1 |
| 2025-10-28 | 43.28 | $680.26 | 6 |
| 2025-10-27 | 42.05 | $662.74 | — |
| 2025-10-24 | 41.04 | $662.74 | 18 |
| 2025-10-23 | 39.97 | $662.49 | — |
| 2025-10-22 | 38.82 | $662.50 | 6 |
| 2025-10-21 | 37.61 | $659.75 | 7 |
| 2025-10-20 | 36.33 | $660.00 | 50 |
| 2025-10-17 | 35.22 | $660.00 | 1 |
| 2025-10-16 | 34.06 | $646.54 | — |
| 2025-10-15 | 33.06 | $646.54 | 53 |
| 2025-10-14 | 32.01 | $600.50 | 1 |
| 2025-10-13 | 32.21 | $616.22 | — |
| 2025-10-10 | 31.14 | $616.22 | — |
| 2025-10-09 | 30.02 | $616.22 | 6 |
| 2025-10-08 | 28.84 | $600.00 | — |
| 2025-10-07 | 28.10 | $600.00 | — |
| 2025-10-06 | 27.32 | $600.00 | 3 |
| 2025-10-03 | 26.50 | $606.18 | 5 |
| 2025-10-02 | 25.11 | $604.89 | 2 |
| 2025-10-01 | 23.68 | $571.26 | — |
| 2025-09-30 | 23.51 | $571.26 | — |
| 2025-09-29 | 23.34 | $571.26 | — |
| 2025-09-26 | 23.16 | $571.26 | — |
| 2025-09-25 | 22.97 | $571.26 | — |
| 2025-09-24 | 22.77 | $571.26 | — |
| 2025-09-23 | 22.56 | $571.26 | — |
| 2025-09-22 | 22.34 | $571.26 | 2 |
| 2025-09-19 | 22.10 | $570.21 | 1 |
| 2025-09-18 | 21.90 | $555.19 | — |
| 2025-09-17 | 22.38 | $555.19 | — |
| 2025-09-16 | 22.89 | $555.19 | — |
| 2025-09-15 | 23.43 | $555.19 | — |
| 2025-09-12 | 23.99 | $555.19 | 1 |
| 2025-09-11 | 24.59 | $548.10 | 4 |
| 2025-09-10 | 25.39 | $546.48 | 2 |
| 2025-09-09 | 26.45 | $558.13 | — |
| 2025-09-08 | 26.91 | $558.13 | — |
| 2025-09-05 | 27.39 | $558.13 | 117 |
| 2025-09-04 | 27.90 | $575.00 | — |
| 2025-09-03 | 26.31 | $575.00 | — |
| 2025-09-02 | 24.63 | $575.00 | — |
| 2025-08-29 | 22.86 | $575.00 | — |
| 2025-08-28 | 21.00 | $575.00 | 16 |
| 2025-08-27 | 19.04 | $539.45 | — |
| 2025-08-26 | 18.01 | $539.45 | — |
| 2025-08-25 | 16.93 | $539.45 | — |
| 2025-08-22 | 15.80 | $539.45 | — |
| 2025-08-21 | 14.60 | $539.45 | 7 |
| 2025-08-20 | 13.34 | $527.54 | — |
| 2025-08-19 | 13.47 | $527.54 | — |
| 2025-08-18 | 13.60 | $527.54 | — |
| 2025-08-15 | 13.75 | $527.54 | — |
| 2025-08-14 | 13.90 | $527.54 | — |
| 2025-08-13 | 14.06 | $527.54 | 1 |
| 2025-08-12 | 14.23 | $503.03 | 1 |
| 2025-08-11 | 13.83 | $502.87 | — |
| 2025-08-08 | 13.40 | $502.87 | — |
| 2025-08-07 | 12.95 | $502.87 | — |
| 2025-08-06 | 12.47 | $502.87 | — |
| 2025-08-05 | 11.97 | $502.87 | — |
| 2025-08-04 | 11.45 | $502.87 | — |
| 2025-08-01 | 10.89 | $502.87 | 44 |
| 2025-07-31 | 10.30 | $529.59 | — |
| 2025-07-30 | 10.52 | $529.59 | — |
| 2025-07-29 | 10.76 | $529.59 | — |
| 2025-07-28 | 11.00 | $529.59 | — |
| 2025-07-25 | 11.25 | $529.59 | — |
| 2025-07-24 | 11.52 | $529.59 | — |
| 2025-07-23 | 11.81 | $529.59 | — |
| 2025-07-22 | 12.11 | $529.59 | — |
| 2025-07-21 | 12.42 | $529.59 | — |
| 2025-07-18 | 12.75 | $529.59 | — |
| 2025-07-17 | 13.10 | $529.59 | 5 |
| 2025-07-16 | 13.47 | $544.83 | — |
| 2025-07-15 | 13.11 | $544.83 | — |
| 2025-07-14 | 12.74 | $544.83 | — |
| 2025-07-11 | 12.35 | $544.83 | — |
| 2025-07-10 | 11.93 | $544.83 | 2 |
| 2025-07-09 | 11.50 | $528.76 | — |
| 2025-07-08 | 11.55 | $528.76 | — |
| 2025-07-07 | 11.60 | $528.76 | — |
| 2025-07-03 | 11.66 | $528.76 | — |
| 2025-07-02 | 11.72 | $528.76 | 15 |
| 2025-07-01 | 11.78 | $514.10 | 2 |
| 2025-06-30 | 12.29 | $490.77 | 101 |
| 2025-06-27 | 12.68 | $489.96 | 20 |
| 2025-06-26 | 12.60 | $514.10 | — |
| 2025-06-25 | 13.19 | $514.10 | — |
| 2025-06-24 | 13.80 | $514.10 | 60 |
| 2025-06-23 | 14.44 | $486.00 | 1 |
| 2025-06-20 | 14.13 | $484.53 | 1 |
| 2025-06-18 | 13.74 | $522.62 | — |
| 2025-06-17 | 14.04 | $522.62 | — |
| 2025-06-16 | 14.36 | $522.62 | — |
| 2025-06-13 | 14.69 | $522.62 | — |
| 2025-06-12 | 15.04 | $522.62 | 2 |
| 2025-06-11 | 15.41 | $515.15 | — |
| 2025-06-10 | 16.10 | $515.15 | 1 |
| 2025-06-09 | 16.82 | $504.33 | 34 |
| 2025-06-06 | 17.63 | $509.07 | — |
| 2025-06-05 | 18.45 | $509.07 | — |
| 2025-06-04 | 19.31 | $509.07 | — |
| 2025-06-03 | 20.22 | $509.07 | — |
| 2025-06-02 | 21.17 | $509.07 | — |
| 2025-05-30 | 22.18 | $509.07 | 11 |
| 2025-05-29 | 23.24 | $510.37 | 1 |
| 2025-05-28 | 24.19 | $525.00 | 15 |
| 2025-05-27 | 25.28 | $498.00 | 1 |
| 2025-05-23 | 25.84 | $498.65 | — |
| 2025-05-22 | 26.44 | $498.65 | 42 |
| 2025-05-21 | 27.07 | $522.56 | — |
| 2025-05-20 | 28.49 | $522.56 | — |
| 2025-05-19 | 29.99 | $522.56 | — |
| 2025-05-16 | 31.56 | $522.56 | 1 |
| 2025-05-15 | 33.22 | $536.44 | — |
| 2025-05-14 | 34.52 | $536.44 | 3 |
| 2025-05-13 | 35.89 | $570.78 | 23 |
| 2025-05-12 | 36.34 | $504.29 | — |
| 2025-05-09 | 36.99 | $504.29 | — |
| 2025-05-08 | 37.67 | $504.29 | — |
| 2025-05-07 | 38.39 | $504.29 | — |
| 2025-05-06 | 39.15 | $504.29 | — |
| 2025-05-05 | 39.94 | $504.29 | — |
| 2025-05-02 | 40.78 | $504.29 | 22 |
| 2025-05-01 | 41.66 | $515.29 | — |
| 2025-04-30 | 41.98 | $515.29 | — |
| 2025-04-29 | 42.31 | $515.29 | — |
| 2025-04-28 | 42.66 | $515.29 | — |
| 2025-04-25 | 43.03 | $515.29 | — |
| 2025-04-24 | 43.42 | $515.29 | — |
| 2025-04-23 | 43.83 | $515.29 | — |
| 2025-04-22 | 44.26 | $515.29 | 5 |
| 2025-04-21 | 44.71 | $540.00 | — |
| 2025-04-17 | 45.71 | $540.00 | — |
| 2025-04-16 | 46.75 | $540.00 | — |
| 2025-04-15 | 47.85 | $540.00 | — |
| 2025-04-14 | 49.01 | $540.00 | 51 |
| 2025-04-11 | 50.24 | $496.10 | — |
| 2025-04-10 | 48.89 | $496.10 | — |
| 2025-04-09 | 47.47 | $496.10 | — |
| 2025-04-08 | 45.97 | $496.10 | 1 |
| 2025-04-07 | 44.40 | $502.80 | 5 |
| 2025-04-04 | 42.79 | $504.89 | 2152 |
| 2025-04-03 | 41.11 | $553.00 | 11 |
| 2025-04-02 | 39.78 | $577.61 | — |
| 2025-04-01 | 38.73 | $577.61 | — |
| 2025-03-31 | 37.62 | $577.61 | 15 |
| 2025-03-28 | 36.45 | $584.97 | 8 |
| 2025-03-27 | 35.29 | $593.00 | 11 |
| 2025-03-26 | 34.33 | $610.00 | — |
| 2025-03-25 | 33.64 | $610.00 | 17 |
| 2025-03-24 | 32.91 | $596.34 | 109 |
| 2025-03-21 | 32.14 | $605.00 | 50 |
| 2025-03-20 | 30.83 | $619.27 | 1 |
| 2025-03-19 | 29.70 | $619.42 | 1 |
| 2025-03-18 | 28.51 | $617.25 | — |
| 2025-03-17 | 27.13 | $617.25 | — |
| 2025-03-14 | 25.69 | $617.25 | — |
| 2025-03-13 | 24.16 | $617.25 | 827 |
| 2025-03-12 | 22.56 | $636.78 | — |
| 2025-03-11 | 21.92 | $636.78 | — |
| 2025-03-10 | 21.24 | $636.78 | — |
| 2025-03-07 | 20.53 | $636.78 | 41 |
| 2025-03-06 | 19.78 | $675.61 | — |
| 2025-03-05 | 20.11 | $675.61 | — |
| 2025-03-04 | 20.45 | $675.61 | — |
| 2025-03-03 | 20.82 | $675.61 | — |
| 2025-02-28 | 21.20 | $675.61 | — |
| 2025-02-27 | 21.61 | $675.61 | — |
| 2025-02-26 | 22.03 | $675.61 | — |
| 2025-02-25 | 22.48 | $675.61 | 1 |
| 2025-02-24 | 22.95 | $690.00 | — |
| 2025-02-21 | 22.71 | $690.00 | — |
| 2025-02-20 | 22.45 | $690.00 | — |
| 2025-02-19 | 22.19 | $690.00 | — |
| 2025-02-18 | 21.90 | $690.00 | 10 |
| 2025-02-14 | 21.60 | $651.60 | — |
| 2025-02-13 | 22.62 | $651.60 | — |
| 2025-02-12 | 23.69 | $651.60 | — |
| 2025-02-11 | 24.81 | $651.60 | 1 |
| 2025-02-10 | 26.00 | $670.00 | 2 |
| 2025-02-07 | 26.41 | $676.49 | — |
| 2025-02-06 | 26.50 | $676.49 | — |
| 2025-02-05 | 26.59 | $676.49 | — |
| 2025-02-04 | 26.69 | $676.49 | — |
| 2025-02-03 | 26.79 | $676.49 | — |
| 2025-01-31 | 26.90 | $676.49 | — |
| 2025-01-30 | 27.02 | $676.49 | 150 |
| 2025-01-29 | 27.14 | $683.18 | 20 |
| 2025-01-28 | 27.00 | $725.50 | 23 |
| 2025-01-27 | 24.97 | $700.00 | — |
| 2025-01-24 | 23.24 | $700.00 | 16 |
| 2025-01-23 | 21.42 | $694.16 | — |
| 2025-01-22 | 19.61 | $694.16 | 2 |
| 2025-01-21 | 17.71 | $660.41 | 4 |
| 2025-01-17 | 16.47 | $660.42 | 1 |
| 2025-01-16 | 15.17 | $664.88 | 2 |
| 2025-01-15 | 13.80 | $635.28 | 1 |
| 2025-01-14 | 13.38 | $629.93 | — |
| 2025-01-13 | 13.19 | $629.93 | — |
| 2025-01-10 | 12.98 | $629.93 | — |
| 2025-01-08 | 12.77 | $629.93 | — |
| 2025-01-07 | 12.54 | $629.93 | — |
| 2025-01-06 | 12.31 | $629.93 | — |
| 2025-01-03 | 12.06 | $629.93 | — |
| 2025-01-02 | 11.80 | $629.93 | 20 |
| 2024-12-31 | 11.52 | $614.00 | — |
| 2024-12-30 | 11.82 | $614.00 | — |
| 2024-12-27 | 12.14 | $614.00 | 153 |
| 2024-12-26 | 12.47 | $614.61 | — |
| 2024-12-24 | 12.80 | $614.61 | — |
| 2024-12-23 | 13.14 | $614.62 | 4 |
| 2024-12-20 | 13.50 | $595.93 | — |
| 2024-12-19 | 13.89 | $595.93 | 1 |
| 2024-12-18 | 14.29 | $609.77 | 1 |
| 2024-12-17 | 14.89 | $629.60 | 1 |
| 2024-12-16 | 14.69 | $598.90 | — |
| 2024-12-13 | 15.21 | $598.90 | — |
| 2024-12-12 | 15.75 | $598.90 | — |
| 2024-12-11 | 16.33 | $598.90 | — |
| 2024-12-10 | 16.93 | $598.90 | — |
| 2024-12-09 | 17.57 | $598.90 | — |
| 2024-12-06 | 18.24 | $598.90 | — |
| 2024-12-05 | 18.95 | $598.90 | — |
| 2024-12-04 | 19.69 | $598.90 | — |
| 2024-12-03 | 20.48 | $598.90 | 1 |
| 2024-12-02 | 21.30 | $568.28 | — |
| 2024-11-29 | 21.02 | $568.28 | — |
| 2024-11-27 | 20.71 | $568.28 | — |
| 2024-11-26 | 20.40 | $568.28 | 1 |
| 2024-11-25 | 20.06 | $566.91 | — |
| 2024-11-22 | 19.66 | $566.91 | — |
| 2024-11-21 | 19.24 | $566.91 | — |
| 2024-11-20 | 18.79 | $566.91 | — |
| 2024-11-19 | 18.32 | $566.91 | 308 |
| 2024-11-18 | 17.83 | $602.05 | — |
| 2024-11-15 | 17.99 | $602.05 | 204 |
| 2024-11-14 | 18.17 | $595.00 | 11 |
| 2024-11-13 | 18.15 | $577.00 | 96 |
| 2024-11-12 | 17.63 | $587.45 | — |
| 2024-11-11 | 17.28 | $587.45 | 1 |
| 2024-11-08 | 16.91 | $644.60 | — |
| 2024-11-07 | 17.74 | $644.60 | 120 |
| 2024-11-06 | 18.61 | $617.67 | 2 |
| 2024-11-05 | 18.78 | $613.29 | — |
| 2024-11-04 | 18.81 | $613.29 | — |
| 2024-11-01 | 18.83 | $613.29 | — |
| 2024-10-31 | 18.86 | $613.29 | — |
| 2024-10-30 | 18.89 | $613.29 | 1 |
| 2024-10-29 | 18.92 | $620.23 | — |
| 2024-10-28 | 19.09 | $620.23 | 1 |
| 2024-10-25 | 19.28 | $619.67 | 45 |
| 2024-10-24 | 19.47 | $653.40 | 2 |
| 2024-10-23 | 20.40 | $633.10 | — |
| 2024-10-22 | 20.83 | $633.10 | 1 |
| 2024-10-21 | 21.28 | $624.00 | 101 |
| 2024-10-18 | 21.51 | $601.30 | — |
| 2024-10-17 | 21.03 | $601.30 | — |
| 2024-10-16 | 20.53 | $601.30 | 20 |
| 2024-10-15 | 20.00 | $645.84 | 103 |
| 2024-10-14 | 19.91 | $690.00 | — |
| 2024-10-11 | 20.42 | $690.00 | — |
| 2024-10-10 | 20.96 | $690.00 | — |
| 2024-10-09 | 21.52 | $690.00 | — |
| 2024-10-08 | 22.12 | $690.00 | — |
| 2024-10-07 | 22.74 | $690.00 | — |
| 2024-10-04 | 23.40 | $690.00 | 5 |
| 2024-10-03 | 24.09 | $716.91 | — |
| 2024-10-02 | 24.01 | $716.91 | — |
| 2024-10-01 | 23.92 | $716.91 | — |
| 2024-09-30 | 23.83 | $716.91 | — |
| 2024-09-27 | 23.74 | $716.91 | — |
| 2024-09-26 | 23.64 | $716.91 | 3 |
| 2024-09-25 | 23.53 | $605.00 | — |
| 2024-09-24 | 23.20 | $605.00 | — |
| 2024-09-23 | 22.86 | $605.00 | 15 |
| 2024-09-20 | 22.50 | $641.00 | — |
| 2024-09-19 | 23.07 | $641.00 | — |
| 2024-09-18 | 23.68 | $641.00 | 1 |
| 2024-09-17 | 24.31 | $640.26 | — |
| 2024-09-16 | 24.96 | $640.26 | 1 |
| 2024-09-13 | 25.63 | $638.27 | 1 |
| 2024-09-12 | 26.28 | $616.63 | 12 |
| 2024-09-11 | 26.18 | $646.73 | — |
| 2024-09-10 | 26.86 | $646.73 | — |
| 2024-09-09 | 27.58 | $646.73 | 1 |
| 2024-09-06 | 28.34 | $670.20 | — |
| 2024-09-05 | 29.78 | $670.20 | — |
| 2024-09-04 | 31.29 | $670.20 | — |
| 2024-09-03 | 32.89 | $670.20 | — |
| 2024-08-30 | 34.56 | $670.20 | 20 |
| 2024-08-29 | 36.33 | $683.83 | 15 |
| 2024-08-28 | 37.77 | $668.20 | 1 |
| 2024-08-27 | 39.73 | $699.00 | — |
| 2024-08-26 | 40.67 | $699.00 | — |
| 2024-08-23 | 41.65 | $699.00 | 6 |
| 2024-08-22 | 42.69 | $614.91 | — |
| 2024-08-21 | 41.94 | $614.91 | — |
| 2024-08-20 | 41.16 | $614.91 | — |
| 2024-08-19 | 40.33 | $614.91 | — |
| 2024-08-16 | 39.46 | $614.91 | — |
| 2024-08-15 | 38.55 | $614.91 | — |
| 2024-08-14 | 37.59 | $614.91 | — |
| 2024-08-13 | 36.57 | $614.91 | — |
| 2024-08-12 | 35.51 | $614.91 | — |
| 2024-08-09 | 34.38 | $614.91 | — |
| 2024-08-08 | 33.20 | $614.91 | — |
| 2024-08-07 | 31.96 | $614.91 | — |
| 2024-08-06 | 30.65 | $614.91 | — |
| 2024-08-05 | 29.27 | $614.91 | 11 |
| 2024-08-02 | 27.81 | $629.30 | — |
| 2024-08-01 | 26.50 | $629.30 | 112 |
| 2024-07-31 | 25.11 | $656.65 | — |
| 2024-07-30 | 24.11 | $656.65 | 104 |
| 2024-07-29 | 23.06 | $668.00 | 4 |
| 2024-07-26 | 22.18 | $680.69 | — |
| 2024-07-25 | 21.53 | $680.69 | — |
| 2024-07-24 | 20.84 | $680.69 | 7 |
| 2024-07-23 | 20.12 | $726.06 | — |
| 2024-07-22 | 20.62 | $726.06 | 6 |
| 2024-07-19 | 21.14 | $705.10 | 4 |
| 2024-07-18 | 20.65 | $720.14 | 1 |
| 2024-07-17 | 20.89 | $729.48 | — |
| 2024-07-16 | 21.56 | $729.48 | 4 |
| 2024-07-15 | 22.27 | $730.75 | 1 |
| 2024-07-12 | 23.08 | $708.55 | — |
| 2024-07-11 | 22.56 | $708.55 | — |
| 2024-07-10 | 22.01 | $708.55 | — |
| 2024-07-09 | 21.42 | $708.55 | 3 |
| 2024-07-08 | 20.81 | $721.00 | 47 |
| 2024-07-05 | 20.61 | $721.00 | — |
| 2024-07-03 | 20.40 | $721.00 | — |
| 2024-07-02 | 20.18 | $721.00 | — |
| 2024-07-01 | 19.95 | $721.00 | 137 |
| 2024-06-28 | 19.70 | $721.00 | 2 |
| 2024-06-27 | 19.44 | $728.30 | 1 |
| 2024-06-26 | 19.40 | $736.18 | — |
| 2024-06-25 | 19.62 | $736.18 | 1 |
| 2024-06-24 | 19.85 | $728.00 | 26 |
| 2024-06-21 | 20.10 | $732.40 | — |
| 2024-06-20 | 19.13 | $732.40 | 16 |
| 2024-06-18 | 18.11 | $739.07 | — |
| 2024-06-17 | 17.20 | $739.07 | — |
| 2024-06-14 | 16.25 | $739.07 | 7 |
| 2024-06-13 | 15.25 | $787.71 | — |
| 2024-06-12 | 15.84 | $787.71 | — |
| 2024-06-11 | 16.46 | $787.71 | — |
| 2024-06-10 | 17.12 | $787.71 | — |
| 2024-06-07 | 17.80 | $787.71 | — |
| 2024-06-06 | 18.53 | $787.71 | 21 |
| 2024-06-05 | 19.29 | $780.00 | 10 |
| 2024-06-04 | 19.77 | $781.60 | 100 |
| 2024-06-03 | 20.32 | $765.42 | — |
| 2024-05-31 | 20.17 | $765.42 | 257 |
| 2024-05-30 | 20.01 | $750.80 | — |
| 2024-05-29 | 19.07 | $750.80 | 104 |
| 2024-05-28 | 18.09 | $780.00 | — |
| 2024-05-24 | 17.94 | $780.00 | 4 |
| 2024-05-23 | 17.78 | $789.01 | — |
| 2024-05-22 | 17.94 | $789.01 | 4 |
| 2024-05-21 | 18.12 | $810.00 | — |
| 2024-05-20 | 18.92 | $810.00 | — |
| 2024-05-17 | 19.76 | $810.00 | 5 |
| 2024-05-16 | 20.65 | $788.61 | — |
| 2024-05-15 | 20.78 | $788.61 | — |
| 2024-05-14 | 20.91 | $788.61 | — |
| 2024-05-13 | 21.04 | $788.61 | 1 |
| 2024-05-10 | 21.19 | $795.77 | — |
| 2024-05-09 | 21.61 | $795.77 | — |
| 2024-05-08 | 22.06 | $795.77 | 1 |
| 2024-05-07 | 22.53 | $811.00 | — |
| 2024-05-06 | 23.62 | $811.00 | 1 |
| 2024-05-03 | 24.77 | $798.79 | 5 |
| 2024-05-02 | 25.42 | $798.79 | 35 |
| 2024-05-01 | 26.10 | $805.99 | 28 |
| 2024-04-30 | 26.83 | $784.67 | — |
| 2024-04-29 | 26.49 | $784.67 | 3 |
| 2024-04-26 | 26.14 | $805.00 | 2 |
| 2024-04-25 | 26.43 | $799.00 | — |
| 2024-04-24 | 26.39 | $799.00 | — |
| 2024-04-23 | 26.34 | $799.00 | 4 |
| 2024-04-22 | 26.29 | $800.00 | — |
| 2024-04-19 | 26.26 | $800.00 | — |
| 2024-04-18 | 26.24 | $800.00 | — |
| 2024-04-17 | 26.21 | $800.00 | — |
| 2024-04-16 | 26.19 | $800.00 | — |
| 2024-04-15 | 26.16 | $800.00 | 9 |
| 2024-04-12 | 26.13 | $780.00 | 1 |
| 2024-04-11 | 25.20 | $800.00 | — |
| 2024-04-10 | 24.66 | $800.00 | 101 |
| 2024-04-09 | 24.09 | $839.48 | — |
| 2024-04-08 | 24.68 | $839.48 | — |
| 2024-04-05 | 25.31 | $839.48 | — |
| 2024-04-04 | 25.97 | $839.48 | 1 |
| 2024-04-03 | 26.67 | $848.39 | — |
| 2024-04-02 | 27.72 | $848.39 | — |
| 2024-04-01 | 28.83 | $848.39 | — |
| 2024-03-28 | 29.99 | $848.39 | — |
| 2024-03-27 | 31.22 | $848.39 | 1 |
| 2024-03-26 | 32.51 | $880.00 | — |
| 2024-03-25 | 33.42 | $880.00 | — |
| 2024-03-22 | 34.37 | $880.00 | — |
| 2024-03-21 | 35.37 | $880.00 | — |
| 2024-03-20 | 36.43 | $880.00 | 1 |
| 2024-03-19 | 37.55 | $830.04 | 7 |
| 2024-03-18 | 38.90 | $880.00 | — |
| 2024-03-15 | 37.99 | $880.00 | — |
| 2024-03-14 | 37.03 | $880.00 | — |
| 2024-03-13 | 36.01 | $880.00 | — |
| 2024-03-12 | 34.95 | $880.00 | 10 |
| 2024-03-11 | 33.83 | $837.00 | — |
| 2024-03-08 | 33.48 | $837.00 | — |
| 2024-03-07 | 33.11 | $837.00 | — |
| 2024-03-06 | 32.72 | $837.00 | — |
| 2024-03-05 | 32.31 | $837.00 | — |
| 2024-03-04 | 31.88 | $837.00 | — |
| 2024-03-01 | 31.43 | $837.00 | — |
| 2024-02-29 | 30.96 | $837.00 | — |
| 2024-02-28 | 30.46 | $837.00 | — |
| 2024-02-27 | 29.93 | $837.00 | — |
| 2024-02-26 | 29.38 | $837.00 | 42 |
| 2024-02-23 | 28.79 | $840.50 | — |
| 2024-02-22 | 28.76 | $840.50 | — |
| 2024-02-21 | 28.72 | $840.50 | 3 |
| 2024-02-20 | 28.68 | $857.00 | — |
| 2024-02-16 | 28.04 | $857.00 | 10 |
| 2024-02-15 | 27.37 | $826.64 | 1 |
| 2024-02-14 | 27.19 | $847.70 | — |
| 2024-02-13 | 26.14 | $847.70 | — |
| 2024-02-12 | 25.03 | $847.70 | 70 |
| 2024-02-09 | 23.86 | $847.73 | — |
| 2024-02-08 | 22.64 | $847.73 | 161 |
| 2024-02-07 | 21.34 | $801.00 | 2 |
| 2024-02-06 | 20.77 | $808.50 | — |
| 2024-02-05 | 19.86 | $808.50 | 1 |
| 2024-02-02 | 18.91 | $796.85 | — |
| 2024-02-01 | 18.12 | $796.85 | 159 |
| 2024-01-31 | 17.29 | $731.94 | — |
| 2024-01-30 | 18.13 | $731.94 | — |
| 2024-01-29 | 19.02 | $731.94 | — |
| 2024-01-26 | 19.95 | $731.94 | — |
| 2024-01-25 | 20.93 | $731.94 | 5 |
| 2024-01-24 | 21.97 | $714.00 | 2 |
| 2024-01-23 | 22.58 | $684.95 | — |
| 2024-01-22 | 21.93 | $684.95 | — |
| 2024-01-19 | 21.24 | $684.95 | — |
| 2024-01-18 | 20.52 | $684.95 | — |
| 2024-01-17 | 19.75 | $684.95 | 6 |
| 2024-01-16 | 18.95 | $690.28 | 30 |
| 2024-01-12 | 18.28 | $700.00 | 5 |
| 2024-01-11 | 17.85 | $710.00 | 5 |
| 2024-01-10 | 17.64 | $704.00 | 1 |
| 2024-01-09 | 17.17 | $715.00 | 75 |
| 2024-01-08 | 16.96 | $733.25 | 11 |
| 2024-01-05 | 17.22 | $725.00 | 5 |
| 2024-01-04 | 17.16 | $733.50 | — |
| 2024-01-03 | 17.34 | $733.50 | 26 |
| 2024-01-02 | 17.54 | $758.00 | 17 |
| 2023-12-29 | 18.22 | $778.00 | 2 |
| 2023-12-28 | 18.01 | $778.00 | — |
| 2023-12-27 | 17.98 | $778.00 | — |
| 2023-12-26 | 17.95 | $778.00 | — |
| 2023-12-22 | 17.92 | $778.00 | 40 |
| 2023-12-21 | 17.89 | $780.00 | — |
| 2023-12-20 | 18.01 | $780.00 | — |
| 2023-12-19 | 18.13 | $780.00 | — |
| 2023-12-18 | 18.27 | $780.00 | 2 |
| 2023-12-15 | 18.40 | $788.00 | 4 |
| 2023-12-14 | 18.26 | $793.00 | 15 |
| 2023-12-13 | 17.91 | $764.00 | — |
| 2023-12-12 | 18.32 | $764.00 | — |
| 2023-12-11 | 18.74 | $764.00 | 15 |
| 2023-12-08 | 19.19 | $776.55 | 3 |
| 2023-12-07 | 19.21 | $736.00 | — |
| 2023-12-06 | 19.89 | $736.00 | 1 |
| 2023-12-05 | 20.59 | $732.26 | — |
| 2023-12-04 | 21.19 | $732.26 | — |
| 2023-12-01 | 21.82 | $732.26 | — |
| 2023-11-30 | 22.49 | $732.26 | 5 |
| 2023-11-29 | 23.19 | $722.89 | 7 |
| 2023-11-28 | 23.92 | $753.66 | — |
| 2023-11-27 | 24.62 | $753.66 | — |
| 2023-11-24 | 25.35 | $753.66 | — |
| 2023-11-22 | 26.12 | $753.66 | — |
| 2023-11-21 | 26.93 | $753.66 | — |
| 2023-11-20 | 27.78 | $753.66 | — |
| 2023-11-17 | 28.68 | $753.66 | 1 |
| 2023-11-16 | 29.62 | $753.66 | 4 |
| 2023-11-15 | 30.62 | $756.61 | 174 |
| 2023-11-14 | 31.17 | $712.67 | — |
| 2023-11-13 | 32.43 | $712.67 | 4 |
| 2023-11-10 | 33.75 | $699.90 | 8 |
| 2023-11-09 | 34.72 | $734.00 | — |
| 2023-11-08 | 36.29 | $734.00 | — |
| 2023-11-07 | 37.95 | $734.00 | 1 |
| 2023-11-06 | 39.70 | $737.50 | 10 |
| 2023-11-03 | 41.53 | $693.00 | — |
| 2023-11-02 | 42.11 | $693.00 | — |
| 2023-11-01 | 42.73 | $693.00 | — |
| 2023-10-31 | 43.37 | $693.00 | 1 |
| 2023-10-30 | 44.05 | $681.86 | 10 |
| 2023-10-27 | 44.23 | $692.65 | — |
| 2023-10-26 | 44.67 | $692.65 | — |
| 2023-10-25 | 45.13 | $692.65 | — |
| 2023-10-24 | 45.61 | $692.65 | 8 |
| 2023-10-23 | 46.11 | $670.82 | — |
| 2023-10-20 | 45.63 | $670.82 | 5 |
| 2023-10-19 | 45.12 | $683.15 | — |
| 2023-10-18 | 44.77 | $683.15 | — |
| 2023-10-17 | 44.40 | $683.15 | — |
| 2023-10-16 | 44.01 | $683.15 | 10 |
| 2023-10-13 | 43.60 | $744.84 | — |
| 2023-10-12 | 44.76 | $744.84 | — |
| 2023-10-11 | 45.99 | $744.84 | — |
| 2023-10-10 | 47.28 | $744.84 | 4 |
| 2023-10-09 | 48.63 | $710.49 | — |
| 2023-10-06 | 48.08 | $710.49 | — |
| 2023-10-05 | 47.51 | $710.49 | — |
| 2023-10-04 | 46.90 | $710.49 | — |
| 2023-10-03 | 46.26 | $710.49 | — |
| 2023-10-02 | 45.58 | $710.49 | — |
| 2023-09-29 | 44.87 | $710.49 | — |
| 2023-09-28 | 44.12 | $710.49 | 5 |
| 2023-09-27 | 43.34 | $700.00 | 4 |
| 2023-09-26 | 42.51 | $720.00 | — |
| 2023-09-25 | 41.91 | $720.00 | 51 |
| 2023-09-22 | 41.28 | $753.36 | — |
| 2023-09-21 | 41.20 | $753.36 | — |
| 2023-09-20 | 41.11 | $753.36 | 50 |
| 2023-09-19 | 41.02 | $751.90 | 8 |
| 2023-09-18 | 40.85 | $790.04 | — |
| 2023-09-15 | 41.52 | $790.04 | 1 |
| 2023-09-14 | 42.23 | $760.00 | — |
| 2023-09-13 | 41.24 | $760.00 | — |
| 2023-09-12 | 40.20 | $760.00 | 1 |
| 2023-09-11 | 39.10 | $768.00 | — |
| 2023-09-08 | 38.08 | $768.00 | 1 |
| 2023-09-07 | 37.00 | $770.00 | — |
| 2023-09-06 | 35.89 | $770.00 | 12 |
| 2023-09-05 | 34.73 | $802.54 | — |
| 2023-09-01 | 34.27 | $802.54 | — |
| 2023-08-31 | 33.80 | $802.54 | — |
| 2023-08-30 | 33.30 | $802.54 | — |
| 2023-08-29 | 32.77 | $802.54 | 1 |
| 2023-08-28 | 32.22 | $800.00 | — |
| 2023-08-25 | 31.50 | $800.00 | — |
| 2023-08-24 | 30.75 | $800.00 | — |
| 2023-08-23 | 29.96 | $800.00 | — |
| 2023-08-22 | 29.12 | $800.00 | — |
| 2023-08-21 | 28.25 | $800.00 | 4 |
| 2023-08-18 | 27.32 | $817.00 | — |
| 2023-08-17 | 26.62 | $817.00 | 14 |
| 2023-08-16 | 25.88 | $837.46 | 1 |
| 2023-08-15 | 25.59 | $846.35 | — |
| 2023-08-14 | 25.47 | $846.35 | 1 |
| 2023-08-11 | 25.34 | $869.33 | — |
| 2023-08-10 | 25.72 | $869.33 | 6 |
| 2023-08-09 | 26.12 | $844.00 | — |
| 2023-08-08 | 25.57 | $844.00 | — |
| 2023-08-07 | 25.00 | $844.00 | 10 |
| 2023-08-04 | 24.40 | $848.48 | 4 |
| 2023-08-03 | 23.84 | $889.59 | — |
| 2023-08-02 | 24.17 | $889.59 | — |
| 2023-08-01 | 24.52 | $889.59 | — |
| 2023-07-31 | 24.88 | $889.59 | 2 |
| 2023-07-28 | 25.26 | $886.66 | — |
| 2023-07-27 | 25.12 | $886.66 | 2 |
| 2023-07-26 | 24.97 | $930.00 | — |
| 2023-07-25 | 23.82 | $930.00 | — |
| 2023-07-24 | 22.61 | $930.00 | — |
| 2023-07-21 | 21.35 | $930.00 | — |
| 2023-07-20 | 20.01 | $930.00 | — |
| 2023-07-19 | 18.60 | $930.00 | — |
| 2023-07-18 | 17.12 | $930.00 | — |
| 2023-07-17 | 15.56 | $930.00 | 1 |
| 2023-07-14 | 13.92 | $930.00 | 6 |
| 2023-07-13 | 12.20 | $880.00 | — |
| 2023-07-12 | 11.96 | $880.00 | — |
| 2023-07-11 | 11.71 | $880.00 | 2 |
| 2023-07-10 | 11.45 | $860.00 | — |
| 2023-07-07 | 11.98 | $860.00 | — |
| 2023-07-06 | 12.53 | $860.00 | — |
| 2023-07-05 | 13.12 | $860.00 | — |
| 2023-07-03 | 13.73 | $860.00 | — |
| 2023-06-30 | 14.38 | $860.00 | — |
| 2023-06-29 | 15.05 | $860.00 | — |
| 2023-06-28 | 15.77 | $860.00 | — |
| 2023-06-27 | 16.52 | $860.00 | — |
| 2023-06-26 | 17.32 | $860.00 | — |
| 2023-06-23 | 18.15 | $860.00 | — |
| 2023-06-22 | 19.03 | $860.00 | — |
| 2023-06-21 | 19.95 | $860.00 | — |
| 2023-06-20 | 20.93 | $860.00 | 2 |
| 2023-06-16 | 21.95 | $859.49 | — |
| 2023-06-15 | 23.02 | $859.49 | 1 |
| 2023-06-14 | 24.14 | $816.01 | — |
| 2023-06-13 | 23.90 | $816.01 | — |
| 2023-06-12 | 23.66 | $816.01 | — |
| 2023-06-09 | 23.40 | $816.01 | — |
| 2023-06-08 | 23.13 | $816.01 | — |
| 2023-06-07 | 22.84 | $816.01 | — |
| 2023-06-06 | 22.54 | $816.01 | — |
| 2023-06-05 | 22.23 | $816.01 | — |
| 2023-06-02 | 21.90 | $816.01 | — |
| 2023-06-01 | 21.54 | $816.01 | 6 |
| 2023-05-31 | 21.18 | $825.00 | 47 |
| 2023-05-30 | 20.91 | $864.71 | 1 |
| 2023-05-26 | 21.28 | $855.00 | 55 |
| 2023-05-25 | 21.43 | $845.00 | 50 |
| 2023-05-24 | 21.33 | $930.38 | — |
| 2023-05-23 | 21.70 | $930.38 | — |
| 2023-05-22 | 22.09 | $930.38 | 1 |
| 2023-05-19 | 22.50 | $907.89 | 2 |
| 2023-05-18 | 23.50 | $917.09 | 1 |
| 2023-05-17 | 24.27 | $900.00 | 1 |
| 2023-05-16 | 25.54 | $894.00 | — |
| 2023-05-15 | 26.70 | $894.00 | 100 |
| 2023-05-12 | 27.92 | $906.75 | 113 |
| 2023-05-11 | 29.22 | $962.10 | — |
| 2023-05-10 | 28.39 | $962.10 | — |
| 2023-05-09 | 27.53 | $962.10 | — |
| 2023-05-08 | 26.62 | $962.10 | 5 |
| 2023-05-05 | 25.66 | $907.00 | — |
| 2023-05-04 | 26.06 | $907.00 | — |
| 2023-05-03 | 26.48 | $907.00 | — |
| 2023-05-02 | 26.92 | $907.00 | 4 |
| 2023-05-01 | 27.39 | $928.70 | 4 |
| 2023-04-28 | 27.31 | $930.00 | — |
| 2023-04-27 | 26.60 | $930.00 | — |
| 2023-04-26 | 25.86 | $930.00 | 2 |
| 2023-04-25 | 25.08 | $900.00 | — |
| 2023-04-24 | 25.08 | $900.00 | — |
| 2023-04-21 | 25.08 | $900.00 | — |
| 2023-04-20 | 25.08 | $900.00 | — |
| 2023-04-19 | 25.08 | $900.00 | — |
| 2023-04-18 | 25.09 | $900.00 | — |
| 2023-04-17 | 25.09 | $900.00 | — |
| 2023-04-14 | 25.09 | $900.00 | — |
| 2023-04-13 | 25.09 | $900.00 | — |
| 2023-04-12 | 25.09 | $900.00 | 17 |
| 2023-04-11 | 25.10 | $917.55 | 5 |
| 2023-04-10 | 24.48 | $894.95 | — |
| 2023-04-06 | 24.38 | $894.95 | 1 |
| 2023-04-05 | 24.28 | $900.00 | 5 |
| 2023-04-04 | 23.97 | $897.50 | 2 |
| 2023-04-03 | 23.82 | $900.00 | — |
| 2023-03-31 | 23.58 | $900.00 | 7 |
| 2023-03-30 | 23.32 | $888.00 | 2 |
| 2023-03-29 | 23.30 | $880.00 | 2 |
| 2023-03-28 | 23.45 | $860.80 | — |
| 2023-03-27 | 24.07 | $860.80 | — |
| 2023-03-24 | 24.73 | $860.80 | — |
| 2023-03-23 | 25.42 | $860.80 | 9 |
| 2023-03-22 | 26.14 | $824.00 | — |
| 2023-03-21 | 27.16 | $824.00 | — |
| 2023-03-20 | 28.24 | $824.00 | 8 |
| 2023-03-17 | 29.37 | $794.75 | — |
| 2023-03-16 | 29.55 | $794.75 | — |
| 2023-03-15 | 29.75 | $794.75 | 37 |
| 2023-03-14 | 29.95 | $839.00 | 2 |
| 2023-03-13 | 31.25 | $828.00 | 147 |
| 2023-03-10 | 32.23 | $823.00 | — |
| 2023-03-09 | 33.89 | $823.00 | — |
| 2023-03-08 | 35.64 | $823.00 | 2 |
| 2023-03-07 | 37.48 | $850.75 | 2 |
| 2023-03-06 | 38.83 | $851.00 | — |
| 2023-03-03 | 39.90 | $851.00 | — |
| 2023-03-02 | 41.02 | $851.00 | 28 |
| 2023-03-01 | 42.20 | $850.99 | — |
| 2023-02-28 | 43.44 | $850.99 | — |
| 2023-02-27 | 44.74 | $850.99 | 11 |
| 2023-02-24 | 46.12 | $825.00 | 1 |
| 2023-02-23 | 48.19 | $860.00 | — |
| 2023-02-22 | 49.08 | $860.00 | 1 |
| 2023-02-21 | 50.02 | $837.00 | 50 |
| 2023-02-17 | 51.58 | $846.00 | 40 |
| 2023-02-16 | 52.82 | $877.00 | 1 |
| 2023-02-15 | 52.40 | $851.00 | — |
| 2023-02-14 | 52.48 | $851.00 | — |
| 2023-02-13 | 52.57 | $851.00 | 1 |
| 2023-02-10 | 52.66 | $837.00 | — |
| 2023-02-09 | 53.11 | $837.00 | — |
| 2023-02-08 | 53.58 | $837.00 | — |
| 2023-02-07 | 54.08 | $837.00 | — |
| 2023-02-06 | 54.61 | $837.00 | — |
| 2023-02-03 | 55.16 | $837.00 | — |
| 2023-02-02 | 55.74 | $837.00 | — |
| 2023-02-01 | 56.35 | $837.00 | — |
| 2023-01-31 | 56.99 | $837.00 | — |
| 2023-01-30 | 57.67 | $837.00 | 1 |
| 2023-01-27 | 58.38 | $871.00 | — |
| 2023-01-26 | 57.27 | $871.00 | — |
| 2023-01-25 | 56.10 | $871.00 | — |
| 2023-01-24 | 54.87 | $871.00 | 71 |
| 2023-01-23 | 53.58 | $832.00 | — |
| 2023-01-20 | 52.54 | $832.00 | — |
| 2023-01-19 | 51.45 | $832.00 | 1 |
| 2023-01-18 | 50.30 | $832.00 | — |
| 2023-01-17 | 49.08 | $832.00 | 3 |
| 2023-01-13 | 47.81 | $811.00 | — |
| 2023-01-12 | 46.98 | $811.00 | — |
| 2023-01-11 | 46.12 | $811.00 | 1 |
| 2023-01-10 | 45.21 | $777.00 | — |
| 2023-01-09 | 44.84 | $777.00 | — |
| 2023-01-06 | 44.45 | $777.00 | — |
| 2023-01-05 | 44.05 | $777.00 | 1 |
| 2023-01-04 | 43.62 | $726.00 | — |
| 2023-01-03 | 44.69 | $726.00 | — |
| 2022-12-30 | 45.81 | $726.00 | — |
| 2022-12-29 | 46.99 | $726.00 | 5 |
| 2022-12-28 | 48.23 | $717.00 | — |
| 2022-12-27 | 49.92 | $717.00 | — |
| 2022-12-23 | 51.70 | $717.00 | — |
| 2022-12-22 | 53.58 | $717.00 | — |
| 2022-12-21 | 55.55 | $717.00 | — |
| 2022-12-20 | 57.63 | $717.00 | — |
| 2022-12-19 | 59.81 | $717.00 | 10 |
| 2022-12-16 | 62.11 | $768.00 | — |
| 2022-12-15 | 60.87 | $768.00 | — |
| 2022-12-14 | 59.55 | $768.00 | — |
| 2022-12-13 | 58.17 | $768.00 | 1 |
| 2022-12-12 | 56.71 | $761.30 | — |
| 2022-12-09 | 55.23 | $761.30 | 10 |
| 2022-12-08 | 53.67 | $734.94 | — |
| 2022-12-07 | 52.29 | $734.94 | — |
| 2022-12-06 | 50.83 | $734.94 | — |
| 2022-12-05 | 49.29 | $734.94 | — |
| 2022-12-02 | 47.68 | $734.94 | 1 |
| 2022-12-01 | 45.98 | $700.00 | — |
| 2022-11-30 | 44.71 | $700.00 | — |
| 2022-11-29 | 43.38 | $700.00 | — |
| 2022-11-28 | 41.97 | $700.00 | — |
| 2022-11-25 | 40.49 | $700.00 | — |
| 2022-11-23 | 38.93 | $700.00 | — |
| 2022-11-22 | 37.30 | $700.00 | — |
| 2022-11-21 | 35.57 | $700.00 | — |
| 2022-11-18 | 33.75 | $700.00 | — |
| 2022-11-17 | 31.84 | $700.00 | — |
| 2022-11-16 | 29.83 | $700.00 | 15 |
| 2022-11-15 | 27.71 | $630.00 | — |
| 2022-11-14 | 27.51 | $630.00 | — |
| 2022-11-11 | 27.31 | $630.00 | — |
| 2022-11-10 | 27.09 | $630.00 | — |
| 2022-11-09 | 26.86 | $630.00 | — |
| 2022-11-08 | 26.62 | $630.00 | — |
| 2022-11-07 | 26.36 | $630.00 | 4 |
| 2022-11-04 | 26.09 | $613.90 | — |
| 2022-11-03 | 26.76 | $613.90 | — |
| 2022-11-02 | 27.45 | $613.90 | — |
| 2022-11-01 | 28.19 | $613.90 | — |
| 2022-10-31 | 28.96 | $613.90 | — |
| 2022-10-28 | 29.77 | $613.90 | — |
| 2022-10-27 | 30.63 | $613.90 | — |
| 2022-10-26 | 31.53 | $613.90 | — |
| 2022-10-25 | 32.47 | $613.90 | — |
| 2022-10-24 | 33.47 | $613.90 | — |
| 2022-10-21 | 34.52 | $613.90 | — |
| 2022-10-20 | 35.62 | $613.90 | — |
| 2022-10-19 | 36.79 | $613.90 | — |
| 2022-10-18 | 38.01 | $613.90 | — |
| 2022-10-17 | 39.30 | $613.90 | 1 |
| 2022-10-14 | 40.66 | $553.80 | — |
| 2022-10-13 | 39.75 | $553.80 | — |
| 2022-10-12 | 38.79 | $553.80 | — |
| 2022-10-11 | 37.79 | $553.80 | 1 |
| 2022-10-10 | 36.73 | $549.35 | — |
| 2022-10-07 | 35.18 | $549.35 | — |
| 2022-10-06 | 33.55 | $549.35 | — |
| 2022-10-05 | 31.83 | $549.35 | — |
| 2022-10-04 | 30.02 | $549.35 | — |
| 2022-10-03 | 28.12 | $549.35 | — |
| 2022-09-30 | 26.11 | $549.35 | 1 |
| 2022-09-29 | 24.00 | $579.60 | — |
| 2022-09-28 | 22.37 | $579.60 | — |
| 2022-09-27 | 20.66 | $579.60 | — |
| 2022-09-26 | 18.85 | $579.60 | 1 |
| 2022-09-23 | 16.95 | $583.35 | — |
| 2022-09-22 | 15.03 | $583.35 | 20 |
| 2022-09-21 | 13.01 | $642.78 | — |
| 2022-09-20 | 13.29 | $642.78 | — |
| 2022-09-19 | 13.58 | $642.78 | — |
| 2022-09-16 | 13.88 | $642.78 | — |
| 2022-09-15 | 14.20 | $642.78 | — |
| 2022-09-14 | 14.54 | $642.78 | 2 |
| 2022-09-13 | 14.90 | $640.00 | — |
| 2022-09-12 | 15.08 | $640.00 | — |
| 2022-09-09 | 15.27 | $640.00 | 1 |
| 2022-09-08 | 15.46 | $638.65 | — |
| 2022-09-07 | 15.59 | $638.65 | — |
| 2022-09-06 | 15.71 | $638.65 | — |
| 2022-09-02 | 15.85 | $638.65 | 2 |
| 2022-09-01 | 15.99 | $638.50 | — |
| 2022-08-31 | 16.13 | $638.50 | — |
| 2022-08-30 | 16.28 | $638.50 | — |
| 2022-08-29 | 16.44 | $638.50 | — |
| 2022-08-26 | 16.60 | $638.50 | 1 |
| 2022-08-25 | 16.77 | $650.00 | — |
| 2022-08-24 | 17.35 | $650.00 | 5 |
| 2022-08-23 | 17.95 | $652.00 | 5 |
| 2022-08-22 | 18.66 | $677.75 | — |
| 2022-08-19 | 18.87 | $677.75 | — |
| 2022-08-18 | 19.09 | $677.75 | — |
| 2022-08-17 | 19.33 | $677.75 | 6 |
| 2022-08-16 | 19.57 | $707.00 | — |
| 2022-08-15 | 18.45 | $707.00 | 12 |
| 2022-08-12 | 17.27 | $710.00 | 25 |
| 2022-08-11 | 16.05 | $655.00 | — |
| 2022-08-10 | 16.68 | $655.00 | — |
| 2022-08-09 | 17.33 | $655.00 | — |
| 2022-08-08 | 18.02 | $655.00 | — |
| 2022-08-05 | 18.75 | $655.00 | — |
| 2022-08-04 | 19.51 | $655.00 | — |
| 2022-08-03 | 20.32 | $655.00 | — |
| 2022-08-02 | 21.16 | $655.00 | — |
| 2022-08-01 | 22.05 | $655.00 | — |
| 2022-07-29 | 22.99 | $655.00 | — |
| 2022-07-28 | 23.98 | $655.00 | 5 |
| 2022-07-27 | 25.02 | $648.00 | — |
| 2022-07-26 | 26.33 | $648.00 | 16 |
| 2022-07-25 | 27.71 | $628.36 | — |
| 2022-07-22 | 27.95 | $628.36 | 3 |
| 2022-07-21 | 28.21 | $647.75 | — |
| 2022-07-20 | 27.54 | $647.75 | 8 |
| 2022-07-19 | 26.85 | $563.00 | — |
| 2022-07-18 | 26.33 | $563.00 | — |
| 2022-07-15 | 25.78 | $563.00 | — |
| 2022-07-14 | 25.21 | $563.00 | — |
| 2022-07-13 | 24.60 | $563.00 | — |
| 2022-07-12 | 23.96 | $563.00 | — |
| 2022-07-11 | 23.29 | $563.00 | 1 |
| 2022-07-08 | 22.59 | $576.33 | — |
| 2022-07-07 | 22.41 | $576.33 | — |
| 2022-07-06 | 22.21 | $576.33 | — |
| 2022-07-05 | 22.01 | $576.33 | — |
| 2022-07-01 | 21.80 | $576.33 | — |
| 2022-06-30 | 21.57 | $576.33 | 27 |
| 2022-06-29 | 21.34 | $581.00 | 11 |
| 2022-06-28 | 21.26 | $580.01 | — |
| 2022-06-27 | 21.13 | $580.01 | — |
| 2022-06-24 | 20.98 | $580.01 | 6 |
| 2022-06-23 | 20.83 | $625.00 | — |
| 2022-06-22 | 20.95 | $625.00 | — |
| 2022-06-21 | 21.07 | $625.00 | — |
| 2022-06-17 | 21.20 | $625.00 | — |
| 2022-06-16 | 21.33 | $625.00 | — |
| 2022-06-15 | 21.47 | $625.00 | — |
| 2022-06-14 | 21.62 | $625.00 | — |
| 2022-06-13 | 21.78 | $625.00 | — |
| 2022-06-10 | 21.94 | $625.00 | — |
| 2022-06-09 | 22.12 | $625.00 | — |
| 2022-06-08 | 22.30 | $625.00 | 10 |
| 2022-06-07 | 22.49 | $609.00 | — |
| 2022-06-06 | 23.24 | $609.00 | — |
| 2022-06-03 | 24.03 | $609.00 | — |
| 2022-06-02 | 24.86 | $609.00 | 1 |
| 2022-06-01 | 25.73 | $562.00 | — |
| 2022-05-31 | 25.41 | $562.00 | — |
| 2022-05-27 | 25.07 | $562.00 | — |
| 2022-05-26 | 24.71 | $562.00 | — |
| 2022-05-25 | 24.33 | $562.00 | — |
| 2022-05-24 | 23.94 | $562.00 | — |
| 2022-05-23 | 23.52 | $562.00 | — |
| 2022-05-20 | 23.08 | $562.00 | — |
| 2022-05-19 | 22.62 | $562.00 | — |
| 2022-05-18 | 22.14 | $562.00 | — |
| 2022-05-17 | 21.63 | $562.00 | — |
| 2022-05-16 | 21.09 | $562.00 | — |
| 2022-05-13 | 20.52 | $562.00 | 15 |
| 2022-05-12 | 19.93 | $557.00 | — |
| 2022-05-11 | 19.13 | $557.00 | 1 |
| 2022-05-10 | 18.29 | $577.59 | — |
| 2022-05-09 | 17.75 | $577.59 | — |
| 2022-05-06 | 17.18 | $577.59 | — |
| 2022-05-05 | 16.58 | $577.59 | 2 |
| 2022-05-04 | 15.95 | $585.25 | 33 |
| 2022-05-03 | 15.40 | $606.50 | 1 |
| 2022-05-02 | 15.17 | $626.99 | 27 |
| 2022-04-29 | 15.18 | $611.00 | — |
| 2022-04-28 | 14.76 | $611.00 | 100 |
| 2022-04-27 | 14.33 | $608.00 | 1 |
| 2022-04-26 | 13.79 | $633.00 | 1 |
| 2022-04-25 | 13.64 | $687.80 | — |
| 2022-04-22 | 14.03 | $687.80 | — |
| 2022-04-21 | 14.45 | $687.80 | — |
| 2022-04-20 | 14.89 | $687.80 | — |
| 2022-04-19 | 15.36 | $687.80 | — |
| 2022-04-18 | 15.84 | $687.80 | 1 |
| 2022-04-14 | 16.36 | $641.00 | 20 |
| 2022-04-13 | 16.51 | $643.86 | — |
| 2022-04-12 | 16.73 | $643.86 | — |
| 2022-04-11 | 16.96 | $643.86 | 2 |
| 2022-04-08 | 17.21 | $643.86 | 1 |
| 2022-04-07 | 17.46 | $669.00 | — |
| 2022-04-06 | 18.17 | $669.00 | 1 |
| 2022-04-05 | 18.92 | $685.00 | 4 |
| 2022-04-04 | 19.83 | $668.31 | — |
| 2022-04-01 | 20.64 | $668.31 | — |
| 2022-03-31 | 21.49 | $668.31 | 60 |
| 2022-03-30 | 22.39 | $688.00 | — |
| 2022-03-29 | 23.47 | $688.00 | 41 |
| 2022-03-28 | 24.61 | $643.86 | — |
| 2022-03-25 | 25.21 | $643.86 | — |
| 2022-03-24 | 25.84 | $643.86 | — |
| 2022-03-23 | 26.51 | $643.86 | 4 |
| 2022-03-22 | 27.21 | $702.00 | — |
| 2022-03-21 | 28.43 | $702.00 | 1 |
| 2022-03-18 | 29.72 | $604.00 | — |
| 2022-03-17 | 29.32 | $604.00 | — |
| 2022-03-16 | 28.89 | $604.00 | — |
| 2022-03-15 | 28.45 | $604.00 | — |
| 2022-03-14 | 27.98 | $604.00 | 100 |
| 2022-03-11 | 27.49 | $625.79 | — |
| 2022-03-10 | 27.23 | $625.79 | 55 |
| 2022-03-09 | 26.96 | $574.30 | — |
| 2022-03-08 | 25.25 | $574.30 | 5 |
| 2022-03-07 | 23.44 | $602.63 | 3 |
| 2022-03-04 | 21.93 | $648.00 | 1 |
| 2022-03-03 | 20.90 | $688.00 | 13 |
| 2022-03-02 | 20.26 | $681.75 | — |
| 2022-03-01 | 19.72 | $681.75 | — |
| 2022-02-28 | 19.15 | $681.75 | 1 |
| 2022-02-25 | 18.55 | $699.99 | — |
| 2022-02-24 | 18.25 | $699.99 | 2 |
| 2022-02-23 | 17.93 | $704.50 | — |
| 2022-02-22 | 17.68 | $704.50 | 10 |
| 2022-02-18 | 17.41 | $739.22 | — |
| 2022-02-17 | 17.92 | $739.22 | — |
| 2022-02-16 | 18.45 | $739.22 | — |
| 2022-02-15 | 19.01 | $739.23 | 2 |
| 2022-02-14 | 19.60 | $694.20 | 1 |
| 2022-02-11 | 18.32 | $744.00 | 13 |
| 2022-02-10 | 17.97 | $770.90 | — |
| 2022-02-09 | 18.43 | $770.90 | — |
| 2022-02-08 | 18.92 | $770.90 | — |
| 2022-02-07 | 19.43 | $770.90 | — |
| 2022-02-04 | 19.97 | $770.90 | — |
| 2022-02-03 | 20.54 | $770.90 | — |
| 2022-02-02 | 21.13 | $770.90 | — |
| 2022-02-01 | 21.76 | $770.90 | — |
| 2022-01-31 | 22.42 | $770.90 | 1 |
| 2022-01-28 | 23.12 | $738.90 | — |
| 2022-01-27 | 22.78 | $738.90 | — |
| 2022-01-26 | 22.42 | $738.90 | 1 |
| 2022-01-25 | 22.04 | $762.00 | — |
| 2022-01-24 | 22.12 | $762.00 | — |
| 2022-01-21 | 22.21 | $762.00 | — |
| 2022-01-20 | 22.31 | $762.00 | — |
| 2022-01-19 | 22.41 | $762.00 | — |
| 2022-01-18 | 22.51 | $762.00 | 2 |
| 2022-01-14 | 22.62 | $772.45 | 1 |
| 2022-01-13 | 22.93 | $862.90 | — |
| 2022-01-12 | 22.40 | $862.90 | — |
| 2022-01-11 | 21.84 | $862.90 | — |
| 2022-01-10 | 21.24 | $862.90 | — |
| 2022-01-07 | 20.62 | $862.90 | — |
| 2022-01-06 | 19.97 | $862.90 | — |
| 2022-01-05 | 19.28 | $862.90 | 4 |
| 2022-01-04 | 18.55 | $834.23 | — |
| 2022-01-03 | 18.33 | $834.23 | 25 |
| 2021-12-31 | 18.09 | $820.00 | — |
| 2021-12-30 | 18.14 | $820.00 | 18 |
| 2021-12-29 | 18.19 | $834.23 | — |
| 2021-12-28 | 17.64 | $834.23 | 3 |
| 2021-12-27 | 17.06 | $794.50 | 3 |
| 2021-12-23 | 17.29 | $744.71 | — |
| 2021-12-22 | 17.19 | $744.71 | — |
| 2021-12-21 | 17.08 | $744.71 | 1 |
| 2021-12-20 | 16.96 | $742.00 | 5 |
| 2021-12-17 | 16.73 | $763.63 | — |
| 2021-12-16 | 17.11 | $763.63 | — |
| 2021-12-15 | 17.51 | $763.63 | — |
| 2021-12-14 | 17.93 | $763.63 | — |
| 2021-12-13 | 18.38 | $763.63 | — |
| 2021-12-10 | 18.85 | $763.63 | — |
| 2021-12-09 | 19.34 | $763.63 | — |
| 2021-12-08 | 19.86 | $763.63 | 1 |
| 2021-12-07 | 20.41 | $780.00 | 1 |
| 2021-12-06 | 21.38 | $737.48 | 2 |
| 2021-12-03 | 21.03 | $769.56 | 1 |
| 2021-12-02 | 21.51 | $796.29 | — |
| 2021-12-01 | 22.27 | $796.29 | — |
| 2021-11-30 | 23.07 | $796.29 | — |
| 2021-11-29 | 23.92 | $796.29 | 3 |
| 2021-11-26 | 24.81 | $815.00 | — |
| 2021-11-24 | 24.95 | $815.00 | — |
| 2021-11-23 | 25.11 | $815.00 | — |
| 2021-11-22 | 25.28 | $815.00 | — |
| 2021-11-19 | 25.45 | $815.00 | 1 |
| 2021-11-18 | 25.63 | $828.00 | 1 |
| 2021-11-17 | 25.30 | $821.10 | — |
| 2021-11-16 | 25.11 | $821.10 | — |
| 2021-11-15 | 24.90 | $821.10 | 1 |
| 2021-11-12 | 24.69 | $786.00 | — |
| 2021-11-11 | 25.32 | $786.00 | — |
| 2021-11-10 | 25.98 | $786.00 | 17 |
| 2021-11-09 | 26.68 | $818.99 | 5 |
| 2021-11-08 | 26.07 | $828.00 | 60 |
| 2021-11-05 | 24.98 | $799.35 | 1 |
| 2021-11-04 | 24.48 | $790.00 | 6 |
| 2021-11-03 | 24.22 | $792.00 | — |
| 2021-11-02 | 23.83 | $792.00 | 1 |
| 2021-11-01 | 23.43 | $789.00 | 6 |
| 2021-10-29 | 23.09 | $788.95 | — |
| 2021-10-28 | 22.72 | $788.95 | 1 |
| 2021-10-27 | 22.34 | $770.40 | — |
| 2021-10-26 | 22.43 | $770.40 | — |
| 2021-10-25 | 22.53 | $770.40 | — |
| 2021-10-22 | 22.63 | $770.40 | — |
| 2021-10-21 | 22.73 | $770.40 | — |
| 2021-10-20 | 22.84 | $770.40 | 4 |
| 2021-10-19 | 22.96 | $755.00 | — |
| 2021-10-18 | 23.45 | $755.00 | 2 |
| 2021-10-15 | 23.97 | $744.00 | — |
| 2021-10-14 | 24.79 | $744.00 | — |
| 2021-10-13 | 25.66 | $744.00 | — |
| 2021-10-12 | 26.57 | $744.00 | — |
| 2021-10-11 | 27.52 | $744.00 | — |
| 2021-10-08 | 28.53 | $744.00 | 5 |
| 2021-10-07 | 29.59 | $738.67 | — |
| 2021-10-06 | 30.81 | $738.67 | — |
| 2021-10-05 | 32.10 | $738.67 | 47 |
| 2021-10-04 | 33.45 | $691.00 | 12 |
| 2021-10-01 | 35.06 | $757.00 | 5 |
| 2021-09-30 | 35.44 | $755.00 | — |
| 2021-09-29 | 35.88 | $755.00 | — |
| 2021-09-28 | 36.35 | $755.00 | — |
| 2021-09-27 | 36.83 | $755.00 | — |
| 2021-09-24 | 37.35 | $755.00 | — |
| 2021-09-23 | 37.89 | $755.00 | — |
| 2021-09-22 | 38.46 | $755.00 | — |
| 2021-09-21 | 39.05 | $755.00 | 4 |
| 2021-09-20 | 39.68 | $735.00 | — |
| 2021-09-17 | 40.60 | $735.00 | — |
| 2021-09-16 | 41.57 | $735.00 | 1 |
| 2021-09-15 | 42.58 | $730.00 | 3 |
| 2021-09-14 | 43.71 | $792.00 | — |
| 2021-09-13 | 43.60 | $792.00 | — |
| 2021-09-10 | 43.48 | $792.00 | 1 |
| 2021-09-09 | 43.36 | $770.00 | 2 |
| 2021-09-08 | 43.42 | $786.00 | 5 |
| 2021-09-07 | 43.14 | $731.05 | 19 |
| 2021-09-03 | 42.86 | $731.05 | — |
| 2021-09-02 | 43.91 | $731.05 | — |
| 2021-09-01 | 45.01 | $731.05 | — |
| 2021-08-31 | 46.18 | $731.05 | — |
| 2021-08-30 | 47.40 | $731.05 | — |
| 2021-08-27 | 48.69 | $731.05 | — |
| 2021-08-26 | 50.05 | $731.05 | 41 |
| 2021-08-25 | 51.48 | $777.00 | 29 |
| 2021-08-24 | 51.99 | $777.00 | — |
| 2021-08-23 | 52.54 | $777.00 | — |
| 2021-08-20 | 53.11 | $777.00 | — |
| 2021-08-19 | 53.71 | $777.00 | 6 |
| 2021-08-18 | 54.35 | $789.00 | 1 |
| 2021-08-17 | 54.74 | $830.00 | 31 |
| 2021-08-16 | 54.28 | $850.00 | — |
| 2021-08-13 | 53.33 | $850.00 | 1 |
| 2021-08-12 | 52.32 | $815.00 | — |
| 2021-08-11 | 51.40 | $815.00 | — |
| 2021-08-10 | 50.43 | $815.00 | 1 |
| 2021-08-09 | 49.41 | $832.00 | — |
| 2021-08-06 | 47.96 | $832.00 | 10 |
| 2021-08-05 | 46.44 | $836.00 | — |
| 2021-08-04 | 44.76 | $836.00 | — |
| 2021-08-03 | 42.98 | $836.00 | 17 |
| 2021-08-02 | 41.12 | $835.00 | 1 |
| 2021-07-30 | 39.15 | $805.00 | — |
| 2021-07-29 | 37.15 | $805.00 | — |
| 2021-07-28 | 35.05 | $805.00 | 2 |
| 2021-07-27 | 32.83 | $824.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected