Is China Eastern Airlines Corporation Limited (CHEAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Eastern Airlines Corporation Limited (CHEAF) research center and poll results.
OTC : CHEAF
China Eastern Airlines Corporation Limited — Technical Indicators
$0.3982 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 667
- Market Capitalization
- $11.44B
- P/E Ratio
- 80.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.10
- Current Ratio
- $0.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.43
2026-07-20
Close Price
$0.40
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.43 | $0.40 | 25000 |
| 2026-07-17 | 0.43 | $0.40 | 25000 |
| 2026-07-16 | 0.44 | $0.40 | — |
| 2026-07-15 | 0.44 | $0.40 | — |
| 2026-07-14 | 0.45 | $0.40 | 25000 |
| 2026-07-13 | 0.45 | $0.40 | 25000 |
| 2026-07-10 | 0.45 | $0.40 | 25000 |
| 2026-07-09 | 0.45 | $0.40 | 25000 |
| 2026-07-08 | 0.46 | $0.40 | — |
| 2026-07-07 | 0.46 | $0.40 | — |
| 2026-07-06 | 0.46 | $0.40 | 1000 |
| 2026-07-02 | 0.46 | $0.47 | 25000 |
| 2026-07-01 | 0.46 | $0.47 | 25000 |
| 2026-06-30 | 0.46 | $0.47 | 25000 |
| 2026-06-29 | 0.46 | $0.47 | 25000 |
| 2026-06-26 | 0.47 | $0.47 | 25000 |
| 2026-06-25 | 0.47 | $0.47 | 25000 |
| 2026-06-24 | 0.48 | $0.47 | 25000 |
| 2026-06-23 | 0.48 | $0.47 | 25000 |
| 2026-06-22 | 0.49 | $0.47 | 25000 |
| 2026-06-18 | 0.49 | $0.47 | 25000 |
| 2026-06-17 | 0.50 | $0.47 | 25000 |
| 2026-06-16 | 0.50 | $0.47 | 3100 |
| 2026-06-15 | 0.51 | $0.47 | 3100 |
| 2026-06-12 | 0.52 | $0.47 | 3100 |
| 2026-06-11 | 0.52 | $0.45 | 3100 |
| 2026-06-10 | 0.53 | $0.45 | 3100 |
| 2026-06-09 | 0.53 | $0.45 | 3100 |
| 2026-06-08 | 0.54 | $0.45 | — |
| 2026-06-05 | 0.55 | $0.45 | 3100 |
| 2026-06-04 | 0.55 | $0.45 | 3100 |
| 2026-06-03 | 0.56 | $0.45 | 3100 |
| 2026-06-02 | 0.57 | $0.45 | 3100 |
| 2026-06-01 | 0.57 | $0.45 | 7100 |
| 2026-05-29 | 0.58 | $0.58 | 3100 |
| 2026-05-28 | 0.58 | $0.58 | 3100 |
| 2026-05-27 | 0.58 | $0.58 | 3100 |
| 2026-05-26 | 0.58 | $0.58 | — |
| 2026-05-22 | 0.58 | $0.58 | 3100 |
| 2026-05-21 | 0.58 | $0.58 | 3100 |
| 2026-05-20 | 0.58 | $0.58 | 3100 |
| 2026-05-19 | 0.58 | $0.58 | 3100 |
| 2026-05-18 | 0.58 | $0.58 | 3100 |
| 2026-05-15 | 0.58 | $0.58 | — |
| 2026-05-14 | 0.58 | $0.58 | 7100 |
| 2026-05-13 | 0.58 | $0.58 | 3000 |
| 2026-05-12 | 0.58 | $0.58 | 3000 |
| 2026-05-11 | 0.58 | $0.58 | 3000 |
| 2026-05-08 | 0.58 | $0.58 | 3000 |
| 2026-05-07 | 0.58 | $0.58 | — |
| 2026-05-06 | 0.58 | $0.58 | 3000 |
| 2026-05-05 | 0.58 | $0.58 | 3000 |
| 2026-05-04 | 0.58 | $0.58 | 3000 |
| 2026-05-01 | 0.58 | $0.58 | 3000 |
| 2026-04-30 | 0.58 | $0.58 | 3000 |
| 2026-04-29 | 0.58 | $0.58 | 3000 |
| 2026-04-28 | 0.58 | $0.58 | 3000 |
| 2026-04-27 | 0.58 | $0.58 | 3000 |
| 2026-04-24 | 0.58 | $0.58 | 3000 |
| 2026-04-23 | 0.58 | $0.58 | 3000 |
| 2026-04-22 | 0.58 | $0.58 | 3000 |
| 2026-04-21 | 0.58 | $0.58 | 3000 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | 3000 |
| 2026-04-16 | 0.58 | $0.58 | 3000 |
| 2026-04-15 | 0.59 | $0.58 | 3000 |
| 2026-04-14 | 0.59 | $0.58 | 3000 |
| 2026-04-13 | 0.59 | $0.58 | 3000 |
| 2026-04-10 | 0.60 | $0.58 | 3000 |
| 2026-04-09 | 0.62 | $0.58 | 3000 |
| 2026-04-08 | 0.63 | $0.58 | 3000 |
| 2026-04-07 | 0.64 | $0.58 | 3000 |
| 2026-04-06 | 0.65 | $0.58 | 3000 |
| 2026-04-02 | 0.66 | $0.58 | 3000 |
| 2026-04-01 | 0.67 | $0.58 | 3000 |
| 2026-03-31 | 0.68 | $0.58 | 3000 |
| 2026-03-30 | 0.69 | $0.58 | 3000 |
| 2026-03-27 | 0.70 | $0.58 | 3000 |
| 2026-03-26 | 0.71 | $0.58 | 3000 |
| 2026-03-25 | 0.72 | $0.58 | 3000 |
| 2026-03-24 | 0.74 | $0.58 | 3000 |
| 2026-03-23 | 0.75 | $0.58 | 3000 |
| 2026-03-20 | 0.76 | $0.58 | 8000 |
| 2026-03-19 | 0.77 | $0.64 | 1500 |
| 2026-03-18 | 0.78 | $0.64 | 1500 |
| 2026-03-17 | 0.78 | $0.64 | 1500 |
| 2026-03-16 | 0.79 | $0.64 | 500 |
| 2026-03-13 | 0.80 | $0.80 | 1500 |
| 2026-03-12 | 0.80 | $0.80 | 1500 |
| 2026-03-11 | 0.80 | $0.80 | 1500 |
| 2026-03-10 | 0.80 | $0.80 | 1500 |
| 2026-03-09 | 0.80 | $0.80 | 1500 |
| 2026-03-06 | 0.80 | $0.80 | 1500 |
| 2026-03-05 | 0.79 | $0.80 | 1500 |
| 2026-03-04 | 0.78 | $0.80 | 1500 |
| 2026-03-03 | 0.77 | $0.80 | 1500 |
| 2026-03-02 | 0.77 | $0.80 | 1500 |
| 2026-02-27 | 0.76 | $0.80 | 1500 |
| 2026-02-26 | 0.75 | $0.80 | 1500 |
| 2026-02-25 | 0.74 | $0.80 | 1500 |
| 2026-02-24 | 0.73 | $0.80 | 1500 |
| 2026-02-23 | 0.72 | $0.80 | 1500 |
| 2026-02-20 | 0.71 | $0.80 | — |
| 2026-02-19 | 0.71 | $0.80 | — |
| 2026-02-18 | 0.70 | $0.80 | — |
| 2026-02-17 | 0.69 | $0.80 | — |
| 2026-02-13 | 0.68 | $0.80 | — |
| 2026-02-12 | 0.67 | $0.80 | — |
| 2026-02-11 | 0.66 | $0.80 | — |
| 2026-02-10 | 0.65 | $0.80 | — |
| 2026-02-09 | 0.65 | $0.80 | — |
| 2026-02-06 | 0.64 | $0.80 | 1500 |
| 2026-02-05 | 0.63 | $0.63 | 350000 |
| 2026-02-04 | 0.63 | $0.63 | 350000 |
| 2026-02-03 | 0.63 | $0.63 | 350000 |
| 2026-02-02 | 0.63 | $0.63 | — |
| 2026-01-30 | 0.63 | $0.63 | — |
| 2026-01-29 | 0.63 | $0.63 | 350000 |
| 2026-01-28 | 0.63 | $0.63 | 350000 |
| 2026-01-27 | 0.63 | $0.63 | 350000 |
| 2026-01-26 | 0.63 | $0.63 | 350000 |
| 2026-01-23 | 0.63 | $0.63 | 350000 |
| 2026-01-22 | 0.63 | $0.63 | 350000 |
| 2026-01-21 | 0.63 | $0.63 | 350000 |
| 2026-01-20 | 0.63 | $0.63 | 350000 |
| 2026-01-16 | 0.63 | $0.63 | 350000 |
| 2026-01-15 | 0.63 | $0.63 | 350000 |
| 2026-01-14 | 0.63 | $0.63 | 350000 |
| 2026-01-13 | 0.62 | $0.63 | 350000 |
| 2026-01-12 | 0.62 | $0.63 | 350000 |
| 2026-01-09 | 0.62 | $0.63 | 350000 |
| 2026-01-08 | 0.62 | $0.63 | 350000 |
| 2026-01-07 | 0.61 | $0.63 | 350000 |
| 2026-01-06 | 0.61 | $0.63 | — |
| 2026-01-05 | 0.61 | $0.63 | 350000 |
| 2026-01-02 | 0.61 | $0.63 | 350000 |
| 2025-12-31 | 0.60 | $0.63 | 350000 |
| 2025-12-30 | 0.60 | $0.63 | 350000 |
| 2025-12-29 | 0.60 | $0.63 | 350000 |
| 2025-12-26 | 0.60 | $0.63 | 350000 |
| 2025-12-24 | 0.59 | $0.63 | — |
| 2025-12-23 | 0.59 | $0.63 | 350000 |
| 2025-12-22 | 0.59 | $0.63 | 350000 |
| 2025-12-19 | 0.59 | $0.63 | 350000 |
| 2025-12-18 | 0.58 | $0.63 | 350000 |
| 2025-12-17 | 0.58 | $0.63 | 350000 |
| 2025-12-16 | 0.57 | $0.58 | 350000 |
| 2025-12-15 | 0.57 | $0.58 | — |
| 2025-12-12 | 0.57 | $0.58 | — |
| 2025-12-11 | 0.56 | $0.58 | — |
| 2025-12-10 | 0.56 | $0.58 | 350000 |
| 2025-12-09 | 0.55 | $0.58 | 350000 |
| 2025-12-08 | 0.55 | $0.58 | 350000 |
| 2025-12-05 | 0.55 | $0.58 | 350000 |
| 2025-12-04 | 0.54 | $0.58 | 350000 |
| 2025-12-03 | 0.54 | $0.58 | 350000 |
| 2025-12-02 | 0.54 | $0.58 | 350000 |
| 2025-12-01 | 0.53 | $0.58 | 350000 |
| 2025-11-28 | 0.53 | $0.58 | — |
| 2025-11-26 | 0.52 | $0.58 | 350000 |
| 2025-11-25 | 0.52 | $0.58 | — |
| 2025-11-24 | 0.51 | $0.58 | 350000 |
| 2025-11-21 | 0.51 | $0.58 | 350000 |
| 2025-11-20 | 0.50 | $0.58 | 678700 |
| 2025-11-19 | 0.50 | $0.51 | 1 |
| 2025-11-18 | 0.50 | $0.51 | 1 |
| 2025-11-17 | 0.49 | $0.51 | 1 |
| 2025-11-14 | 0.49 | $0.51 | 1 |
| 2025-11-13 | 0.49 | $0.51 | 1 |
| 2025-11-12 | 0.49 | $0.51 | 1 |
| 2025-11-11 | 0.48 | $0.51 | 1 |
| 2025-11-10 | 0.47 | $0.51 | 2500 |
| 2025-11-07 | 0.47 | $0.51 | 2500 |
| 2025-11-06 | 0.46 | $0.51 | 2500 |
| 2025-11-05 | 0.45 | $0.51 | 2500 |
| 2025-11-04 | 0.45 | $0.51 | 2500 |
| 2025-11-03 | 0.44 | $0.51 | 2500 |
| 2025-10-31 | 0.43 | $0.48 | 2500 |
| 2025-10-30 | 0.43 | $0.48 | 2500 |
| 2025-10-29 | 0.42 | $0.48 | 2500 |
| 2025-10-28 | 0.41 | $0.48 | — |
| 2025-10-27 | 0.41 | $0.48 | — |
| 2025-10-24 | 0.40 | $0.48 | — |
| 2025-10-23 | 0.39 | $0.48 | — |
| 2025-10-22 | 0.39 | $0.48 | — |
| 2025-10-21 | 0.38 | $0.48 | — |
| 2025-10-20 | 0.37 | $0.48 | 5000 |
| 2025-10-17 | 0.36 | $0.43 | — |
| 2025-10-16 | 0.36 | $0.43 | 53813 |
| 2025-10-15 | 0.36 | $0.38 | — |
| 2025-10-14 | 0.35 | $0.38 | — |
| 2025-10-13 | 0.35 | $0.38 | — |
| 2025-10-10 | 0.35 | $0.38 | — |
| 2025-10-09 | 0.35 | $0.38 | — |
| 2025-10-08 | 0.35 | $0.38 | — |
| 2025-10-07 | 0.34 | $0.38 | 2500 |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | — |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | — |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.34 | $0.34 | — |
| 2025-09-17 | 0.34 | $0.34 | — |
| 2025-09-16 | 0.34 | $0.34 | — |
| 2025-09-15 | 0.34 | $0.34 | 5 |
| 2025-09-12 | 0.34 | $0.34 | — |
| 2025-09-11 | 0.34 | $0.34 | — |
| 2025-09-10 | 0.34 | $0.34 | — |
| 2025-09-09 | 0.34 | $0.34 | — |
| 2025-09-08 | 0.34 | $0.34 | — |
| 2025-09-05 | 0.34 | $0.34 | — |
| 2025-09-04 | 0.34 | $0.34 | — |
| 2025-09-03 | 0.34 | $0.34 | — |
| 2025-09-02 | 0.34 | $0.34 | 5 |
| 2025-08-29 | 0.34 | $0.34 | — |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.34 | $0.34 | — |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | 5 |
| 2025-08-21 | 0.34 | $0.34 | 5 |
| 2025-08-20 | 0.35 | $0.34 | 5 |
| 2025-08-19 | 0.35 | $0.34 | 5 |
| 2025-08-18 | 0.35 | $0.34 | — |
| 2025-08-15 | 0.35 | $0.34 | — |
| 2025-08-14 | 0.35 | $0.34 | — |
| 2025-08-13 | 0.35 | $0.34 | — |
| 2025-08-12 | 0.35 | $0.34 | — |
| 2025-08-11 | 0.35 | $0.34 | — |
| 2025-08-08 | 0.35 | $0.34 | 5 |
| 2025-08-07 | 0.35 | $0.34 | — |
| 2025-08-06 | 0.36 | $0.34 | — |
| 2025-08-05 | 0.36 | $0.34 | — |
| 2025-08-04 | 0.36 | $0.34 | — |
| 2025-08-01 | 0.36 | $0.34 | — |
| 2025-07-31 | 0.36 | $0.34 | — |
| 2025-07-30 | 0.36 | $0.34 | — |
| 2025-07-29 | 0.36 | $0.34 | 3455 |
| 2025-07-28 | 0.36 | $0.36 | 2500 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 2500 |
| 2025-07-18 | 0.36 | $0.36 | 2500 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.36 | $0.36 | 2500 |
| 2025-07-14 | 0.36 | $0.36 | 2500 |
| 2025-07-11 | 0.36 | $0.36 | 2500 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 2500 |
| 2025-07-08 | 0.36 | $0.36 | 2500 |
| 2025-07-07 | 0.36 | $0.36 | 2500 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 2500 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | 6750 |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.35 | $0.36 | — |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | — |
| 2025-06-13 | 0.35 | $0.36 | — |
| 2025-06-12 | 0.35 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | — |
| 2025-06-06 | 0.35 | $0.36 | — |
| 2025-06-05 | 0.35 | $0.36 | — |
| 2025-06-04 | 0.34 | $0.36 | — |
| 2025-06-03 | 0.34 | $0.36 | — |
| 2025-06-02 | 0.34 | $0.36 | — |
| 2025-05-30 | 0.34 | $0.36 | — |
| 2025-05-29 | 0.34 | $0.36 | 2500 |
| 2025-05-28 | 0.34 | $0.33 | — |
| 2025-05-27 | 0.34 | $0.33 | 500 |
| 2025-05-23 | 0.34 | $0.33 | — |
| 2025-05-22 | 0.35 | $0.33 | — |
| 2025-05-21 | 0.35 | $0.33 | — |
| 2025-05-20 | 0.35 | $0.33 | — |
| 2025-05-19 | 0.35 | $0.33 | — |
| 2025-05-16 | 0.35 | $0.33 | — |
| 2025-05-15 | 0.35 | $0.33 | 2000 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | — |
| 2025-05-06 | 0.35 | $0.35 | — |
| 2025-05-05 | 0.35 | $0.35 | 500 |
| 2025-05-02 | 0.35 | $0.39 | 500 |
| 2025-05-01 | 0.35 | $0.35 | — |
| 2025-04-30 | 0.35 | $0.35 | — |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | — |
| 2025-04-23 | 0.35 | $0.35 | — |
| 2025-04-22 | 0.35 | $0.35 | — |
| 2025-04-21 | 0.35 | $0.35 | — |
| 2025-04-17 | 0.35 | $0.35 | — |
| 2025-04-16 | 0.35 | $0.35 | — |
| 2025-04-15 | 0.35 | $0.35 | — |
| 2025-04-14 | 0.35 | $0.35 | — |
| 2025-04-11 | 0.35 | $0.35 | — |
| 2025-04-10 | 0.35 | $0.35 | — |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | 2000 |
| 2025-04-07 | 0.35 | $0.35 | 2000 |
| 2025-04-04 | 0.35 | $0.35 | 2000 |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.35 | $0.35 | 2000 |
| 2025-04-01 | 0.35 | $0.35 | 2000 |
| 2025-03-31 | 0.34 | $0.35 | — |
| 2025-03-28 | 0.34 | $0.35 | — |
| 2025-03-27 | 0.34 | $0.35 | — |
| 2025-03-26 | 0.34 | $0.35 | 2000 |
| 2025-03-25 | 0.34 | $0.35 | 2000 |
| 2025-03-24 | 0.34 | $0.35 | 2000 |
| 2025-03-21 | 0.34 | $0.35 | — |
| 2025-03-20 | 0.34 | $0.35 | — |
| 2025-03-19 | 0.33 | $0.35 | — |
| 2025-03-18 | 0.33 | $0.35 | 2000 |
| 2025-03-17 | 0.33 | $0.35 | — |
| 2025-03-14 | 0.33 | $0.35 | 2000 |
| 2025-03-13 | 0.33 | $0.35 | 2000 |
| 2025-03-12 | 0.33 | $0.35 | — |
| 2025-03-11 | 0.33 | $0.35 | 2000 |
| 2025-03-10 | 0.33 | $0.35 | 2000 |
| 2025-03-07 | 0.33 | $0.35 | — |
| 2025-03-06 | 0.32 | $0.35 | — |
| 2025-03-05 | 0.32 | $0.35 | 20000 |
| 2025-03-04 | 0.32 | $0.32 | — |
| 2025-03-03 | 0.32 | $0.32 | — |
| 2025-02-28 | 0.32 | $0.32 | 2000 |
| 2025-02-27 | 0.32 | $0.32 | 2000 |
| 2025-02-26 | 0.32 | $0.32 | — |
| 2025-02-25 | 0.32 | $0.32 | 2000 |
| 2025-02-24 | 0.32 | $0.32 | 2000 |
| 2025-02-21 | 0.32 | $0.32 | 2000 |
| 2025-02-20 | 0.32 | $0.32 | — |
| 2025-02-19 | 0.33 | $0.32 | 2000 |
| 2025-02-18 | 0.33 | $0.32 | 2000 |
| 2025-02-14 | 0.33 | $0.32 | — |
| 2025-02-13 | 0.33 | $0.32 | 2000 |
| 2025-02-12 | 0.33 | $0.32 | — |
| 2025-02-11 | 0.33 | $0.32 | 500 |
| 2025-02-10 | 0.33 | $0.33 | 100 |
| 2025-02-07 | 0.33 | $0.32 | 2000 |
| 2025-02-06 | 0.33 | $0.32 | — |
| 2025-02-05 | 0.33 | $0.32 | 2000 |
| 2025-02-04 | 0.33 | $0.32 | — |
| 2025-02-03 | 0.33 | $0.32 | — |
| 2025-01-31 | 0.33 | $0.32 | 2000 |
| 2025-01-30 | 0.33 | $0.30 | 2000 |
| 2025-01-29 | 0.33 | $0.34 | 15770 |
| 2025-01-28 | 0.33 | $0.34 | — |
| 2025-01-27 | 0.33 | $0.34 | — |
| 2025-01-24 | 0.33 | $0.34 | — |
| 2025-01-23 | 0.33 | $0.34 | — |
| 2025-01-22 | 0.32 | $0.34 | 15770 |
| 2025-01-21 | 0.32 | $0.34 | — |
| 2025-01-17 | 0.31 | $0.34 | 15770 |
| 2025-01-16 | 0.30 | $0.34 | 15770 |
| 2025-01-15 | 0.30 | $0.34 | 15770 |
| 2025-01-14 | 0.29 | $0.34 | 15770 |
| 2025-01-13 | 0.28 | $0.30 | 15770 |
| 2025-01-10 | 0.28 | $0.33 | 15770 |
| 2025-01-08 | 0.27 | $0.33 | — |
| 2025-01-07 | 0.26 | $0.33 | — |
| 2025-01-06 | 0.26 | $0.33 | — |
| 2025-01-03 | 0.25 | $0.33 | — |
| 2025-01-02 | 0.25 | $0.33 | — |
| 2024-12-31 | 0.24 | $0.33 | — |
| 2024-12-30 | 0.23 | $0.33 | 15770 |
| 2024-12-27 | 0.23 | $0.33 | 15770 |
| 2024-12-26 | 0.23 | $0.33 | 15770 |
| 2024-12-24 | 0.23 | $0.33 | 15770 |
| 2024-12-23 | 0.23 | $0.33 | 15770 |
| 2024-12-20 | 0.22 | $0.20 | — |
| 2024-12-19 | 0.23 | $0.20 | 15770 |
| 2024-12-18 | 0.23 | $0.20 | 15770 |
| 2024-12-17 | 0.24 | $0.20 | 15770 |
| 2024-12-16 | 0.24 | $0.20 | 15770 |
| 2024-12-13 | 0.24 | $0.20 | 15770 |
| 2024-12-12 | 0.24 | $0.20 | — |
| 2024-12-11 | 0.25 | $0.20 | — |
| 2024-12-10 | 0.25 | $0.20 | — |
| 2024-12-09 | 0.25 | $0.20 | — |
| 2024-12-06 | 0.26 | $0.20 | — |
| 2024-12-05 | 0.26 | $0.20 | 15770 |
| 2024-12-04 | 0.26 | $0.20 | 15770 |
| 2024-12-03 | 0.26 | $0.20 | — |
| 2024-12-02 | 0.27 | $0.20 | 15770 |
| 2024-11-29 | 0.27 | $0.29 | 40000 |
| 2024-11-27 | 0.27 | $0.29 | 5000 |
| 2024-11-26 | 0.27 | $0.30 | — |
| 2024-11-25 | 0.26 | $0.30 | — |
| 2024-11-22 | 0.26 | $0.30 | 349 |
| 2024-11-21 | 0.26 | $0.30 | 660 |
| 2024-11-20 | 0.26 | $0.26 | 349 |
| 2024-11-19 | 0.26 | $0.26 | 349 |
| 2024-11-18 | 0.26 | $0.26 | 349 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | 264 |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | 349 |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 349 |
| 2024-11-04 | 0.26 | $0.26 | 349 |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | 349 |
| 2024-10-30 | 0.27 | $0.26 | — |
| 2024-10-29 | 0.27 | $0.26 | 349 |
| 2024-10-28 | 0.27 | $0.26 | — |
| 2024-10-25 | 0.27 | $0.26 | 349 |
| 2024-10-24 | 0.27 | $0.26 | — |
| 2024-10-23 | 0.27 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 349 |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | 3000 |
| 2024-10-14 | 0.26 | $0.26 | 349 |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | 349 |
| 2024-10-09 | 0.26 | $0.26 | 433000 |
| 2024-10-08 | 0.25 | $0.31 | — |
| 2024-10-07 | 0.25 | $0.31 | 349 |
| 2024-10-04 | 0.25 | $0.31 | — |
| 2024-10-03 | 0.24 | $0.31 | 349 |
| 2024-10-02 | 0.24 | $0.31 | 349 |
| 2024-10-01 | 0.24 | $0.24 | 349 |
| 2024-09-30 | 0.24 | $0.24 | — |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | 349 |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 349 |
| 2024-09-19 | 0.24 | $0.24 | — |
| 2024-09-18 | 0.24 | $0.24 | 349 |
| 2024-09-17 | 0.23 | $0.24 | — |
| 2024-09-16 | 0.23 | $0.24 | 349 |
| 2024-09-13 | 0.23 | $0.24 | — |
| 2024-09-12 | 0.23 | $0.24 | 349 |
| 2024-09-11 | 0.23 | $0.24 | 349 |
| 2024-09-10 | 0.23 | $0.24 | 349 |
| 2024-09-09 | 0.23 | $0.24 | 349 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | 349 |
| 2024-09-04 | 0.24 | $0.24 | — |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.24 | $0.24 | — |
| 2024-08-29 | 0.24 | $0.24 | 349 |
| 2024-08-28 | 0.24 | $0.24 | 349 |
| 2024-08-27 | 0.24 | $0.24 | 50005 |
| 2024-08-26 | 0.24 | $0.23 | — |
| 2024-08-23 | 0.24 | $0.23 | 349 |
| 2024-08-22 | 0.24 | $0.23 | — |
| 2024-08-21 | 0.24 | $0.23 | 349 |
| 2024-08-20 | 0.24 | $0.23 | 349 |
| 2024-08-19 | 0.24 | $0.23 | 349 |
| 2024-08-16 | 0.25 | $0.23 | 349 |
| 2024-08-15 | 0.25 | $0.23 | 1010 |
| 2024-08-14 | 0.25 | $0.24 | 387 |
| 2024-08-13 | 0.25 | $0.24 | 387 |
| 2024-08-12 | 0.25 | $0.24 | 708 |
| 2024-08-09 | 0.25 | $0.30 | 412 |
| 2024-08-08 | 0.25 | $0.23 | 10 |
| 2024-08-07 | 0.25 | $0.23 | 38895 |
| 2024-08-06 | 0.25 | $0.25 | 10 |
| 2024-08-05 | 0.25 | $0.25 | 10 |
| 2024-08-02 | 0.26 | $0.25 | 10 |
| 2024-08-01 | 0.26 | $0.25 | 10 |
| 2024-07-31 | 0.26 | $0.25 | 10 |
| 2024-07-30 | 0.26 | $0.25 | 10 |
| 2024-07-29 | 0.26 | $0.25 | 10 |
| 2024-07-26 | 0.26 | $0.25 | 10 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | 252063 |
| 2024-07-22 | 0.26 | $0.27 | 10 |
| 2024-07-19 | 0.26 | $0.27 | 262000 |
| 2024-07-18 | 0.26 | $0.22 | 10 |
| 2024-07-15 | 0.27 | $0.28 | 10 |
| 2024-07-02 | 0.26 | $0.22 | 5000 |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.26 | $0.27 | — |
| 2024-06-26 | 0.26 | $0.27 | — |
| 2024-06-25 | 0.26 | $0.27 | — |
| 2024-06-24 | 0.26 | $0.27 | — |
| 2024-06-18 | 0.26 | $0.29 | 3 |
| 2024-06-13 | 0.26 | $0.31 | 10 |
| 2024-06-12 | 0.26 | $0.27 | 2619 |
| 2024-05-23 | 0.26 | $0.27 | 28750 |
| 2024-05-09 | 0.25 | $0.25 | 7500 |
| 2024-05-03 | 0.25 | $0.26 | 1000 |
| 2024-04-29 | 0.25 | $0.24 | 16550 |
| 2024-04-26 | 0.25 | $0.26 | 2400 |
| 2024-03-18 | 0.25 | $0.26 | 100 |
| 2024-02-27 | 0.25 | $0.27 | 1500 |
| 2024-02-26 | 0.25 | $0.26 | — |
| 2024-02-23 | 0.25 | $0.26 | — |
| 2024-02-22 | 0.25 | $0.26 | 1000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | 2500 |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | 10000 |
| 2024-02-08 | 0.26 | $0.24 | 500 |
| 2024-02-07 | 0.26 | $0.24 | — |
| 2024-02-06 | 0.26 | $0.24 | 12500 |
| 2024-02-05 | 0.26 | $0.23 | 32501 |
| 2024-02-02 | 0.27 | $0.24 | — |
| 2024-02-01 | 0.27 | $0.24 | — |
| 2024-01-31 | 0.27 | $0.24 | 20500 |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | 3160 |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.28 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | — |
| 2024-01-11 | 0.28 | $0.27 | — |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.28 | $0.27 | — |
| 2024-01-08 | 0.29 | $0.27 | — |
| 2024-01-05 | 0.29 | $0.27 | — |
| 2024-01-04 | 0.29 | $0.27 | — |
| 2024-01-03 | 0.29 | $0.27 | — |
| 2024-01-02 | 0.30 | $0.27 | — |
| 2023-12-29 | 0.30 | $0.27 | 5276 |
| 2023-12-28 | 0.30 | $0.27 | 157200 |
| 2023-12-27 | 0.30 | $0.29 | — |
| 2023-12-26 | 0.31 | $0.29 | — |
| 2023-12-22 | 0.31 | $0.29 | — |
| 2023-12-21 | 0.31 | $0.29 | — |
| 2023-12-20 | 0.32 | $0.29 | 2500 |
| 2023-12-19 | 0.32 | $0.29 | — |
| 2023-12-18 | 0.32 | $0.29 | — |
| 2023-12-15 | 0.32 | $0.29 | — |
| 2023-12-14 | 0.33 | $0.29 | — |
| 2023-12-13 | 0.33 | $0.29 | — |
| 2023-12-12 | 0.33 | $0.29 | 500 |
| 2023-12-11 | 0.33 | $0.30 | 2500 |
| 2023-12-08 | 0.34 | $0.32 | — |
| 2023-12-07 | 0.34 | $0.32 | — |
| 2023-12-06 | 0.34 | $0.32 | — |
| 2023-12-05 | 0.34 | $0.32 | — |
| 2023-12-04 | 0.34 | $0.32 | — |
| 2023-12-01 | 0.34 | $0.32 | — |
| 2023-11-30 | 0.34 | $0.32 | 106 |
| 2023-11-29 | 0.34 | $0.33 | 2500 |
| 2023-11-28 | 0.34 | $0.35 | — |
| 2023-11-27 | 0.34 | $0.35 | — |
| 2023-11-24 | 0.34 | $0.35 | — |
| 2023-11-22 | 0.34 | $0.35 | — |
| 2023-11-21 | 0.34 | $0.35 | — |
| 2023-11-20 | 0.34 | $0.35 | 100 |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | 1400 |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.35 | $0.34 | — |
| 2023-10-19 | 0.35 | $0.34 | — |
| 2023-10-18 | 0.35 | $0.34 | — |
| 2023-10-17 | 0.35 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | 5000 |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.36 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | 1000 |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | 2555 |
| 2023-10-02 | 0.36 | $0.36 | — |
| 2023-09-29 | 0.36 | $0.36 | 2555 |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | — |
| 2023-09-22 | 0.36 | $0.36 | — |
| 2023-09-21 | 0.36 | $0.36 | — |
| 2023-09-20 | 0.36 | $0.36 | — |
| 2023-09-19 | 0.36 | $0.36 | — |
| 2023-09-18 | 0.36 | $0.36 | — |
| 2023-09-15 | 0.36 | $0.36 | — |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.35 | $0.36 | 7294 |
| 2023-09-06 | 0.35 | $0.36 | — |
| 2023-09-05 | 0.35 | $0.36 | — |
| 2023-09-01 | 0.35 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | 7394 |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.36 | $0.36 | — |
| 2023-08-25 | 0.36 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | — |
| 2023-08-23 | 0.37 | $0.36 | — |
| 2023-08-22 | 0.37 | $0.36 | — |
| 2023-08-21 | 0.37 | $0.36 | — |
| 2023-08-18 | 0.38 | $0.36 | 7526 |
| 2023-08-17 | 0.40 | $0.34 | — |
| 2023-08-16 | 0.41 | $0.34 | — |
| 2023-08-15 | 0.42 | $0.34 | — |
| 2023-08-14 | 0.43 | $0.34 | — |
| 2023-08-11 | 0.45 | $0.34 | — |
| 2023-08-10 | 0.46 | $0.34 | — |
| 2023-08-09 | 0.47 | $0.34 | — |
| 2023-08-08 | 0.49 | $0.34 | 2093 |
| 2023-08-07 | 0.50 | $0.40 | — |
| 2023-08-04 | 0.51 | $0.40 | — |
| 2023-08-03 | 0.52 | $0.40 | — |
| 2023-08-02 | 0.53 | $0.40 | — |
| 2023-08-01 | 0.54 | $0.40 | — |
| 2023-07-31 | 0.55 | $0.40 | — |
| 2023-07-28 | 0.56 | $0.40 | — |
| 2023-07-27 | 0.57 | $0.40 | — |
| 2023-07-26 | 0.58 | $0.40 | — |
| 2023-07-25 | 0.59 | $0.40 | 6584 |
| 2023-07-24 | 0.60 | $0.60 | — |
| 2023-07-21 | 0.60 | $0.60 | — |
| 2023-07-20 | 0.60 | $0.60 | — |
| 2023-07-19 | 0.60 | $0.60 | — |
| 2023-07-18 | 0.60 | $0.60 | — |
| 2023-07-17 | 0.60 | $0.60 | — |
| 2023-07-14 | 0.60 | $0.60 | — |
| 2023-07-13 | 0.60 | $0.60 | — |
| 2023-07-12 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.60 | $0.60 | — |
| 2023-07-10 | 0.60 | $0.60 | — |
| 2023-07-07 | 0.60 | $0.60 | — |
| 2023-07-06 | 0.60 | $0.60 | — |
| 2023-07-05 | 0.60 | $0.60 | — |
| 2023-07-03 | 0.61 | $0.60 | — |
| 2023-06-30 | 0.61 | $0.60 | — |
| 2023-06-29 | 0.62 | $0.60 | — |
| 2023-06-28 | 0.62 | $0.60 | — |
| 2023-06-27 | 0.63 | $0.60 | — |
| 2023-06-26 | 0.62 | $0.60 | — |
| 2023-06-23 | 0.61 | $0.60 | — |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.57 | $0.60 | — |
| 2023-06-16 | 0.56 | $0.60 | — |
| 2023-06-15 | 0.55 | $0.60 | — |
| 2023-06-14 | 0.54 | $0.60 | — |
| 2023-06-13 | 0.53 | $0.60 | — |
| 2023-06-12 | 0.52 | $0.60 | — |
| 2023-06-09 | 0.51 | $0.60 | — |
| 2023-06-08 | 0.50 | $0.60 | — |
| 2023-06-07 | 0.49 | $0.60 | 4376 |
| 2023-06-06 | 0.48 | $0.69 | — |
| 2023-06-05 | 0.47 | $0.69 | — |
| 2023-06-02 | 0.45 | $0.69 | — |
| 2023-06-01 | 0.44 | $0.69 | — |
| 2023-05-31 | 0.42 | $0.69 | — |
| 2023-05-30 | 0.41 | $0.69 | 3493 |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | — |
| 2023-04-18 | 0.39 | $0.39 | — |
| 2023-04-17 | 0.39 | $0.39 | — |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.39 | $0.39 | — |
| 2023-04-12 | 0.39 | $0.39 | — |
| 2023-04-11 | 0.39 | $0.39 | — |
| 2023-04-10 | 0.39 | $0.39 | — |
| 2023-04-06 | 0.39 | $0.39 | — |
| 2023-04-05 | 0.39 | $0.39 | — |
| 2023-04-04 | 0.39 | $0.39 | — |
| 2023-04-03 | 0.39 | $0.39 | — |
| 2023-03-31 | 0.39 | $0.39 | — |
| 2023-03-30 | 0.39 | $0.39 | — |
| 2023-03-29 | 0.39 | $0.39 | — |
| 2023-03-28 | 0.39 | $0.39 | — |
| 2023-03-27 | 0.39 | $0.39 | — |
| 2023-03-24 | 0.39 | $0.39 | — |
| 2023-03-23 | 0.39 | $0.39 | — |
| 2023-03-22 | 0.39 | $0.39 | — |
| 2023-03-21 | 0.39 | $0.39 | — |
| 2023-03-20 | 0.39 | $0.39 | — |
| 2023-03-17 | 0.39 | $0.39 | — |
| 2023-03-16 | 0.39 | $0.39 | — |
| 2023-03-15 | 0.39 | $0.39 | — |
| 2023-03-14 | 0.39 | $0.39 | — |
| 2023-03-13 | 0.39 | $0.39 | — |
| 2023-03-10 | 0.39 | $0.39 | — |
| 2023-03-09 | 0.39 | $0.39 | — |
| 2023-03-08 | 0.39 | $0.39 | — |
| 2023-03-07 | 0.39 | $0.39 | — |
| 2023-03-06 | 0.39 | $0.39 | — |
| 2023-03-03 | 0.39 | $0.39 | — |
| 2023-03-02 | 0.39 | $0.39 | — |
| 2023-03-01 | 0.39 | $0.39 | — |
| 2023-02-28 | 0.39 | $0.39 | — |
| 2023-02-27 | 0.37 | $0.39 | — |
| 2023-02-24 | 0.35 | $0.39 | — |
| 2023-02-23 | 0.33 | $0.39 | — |
| 2023-02-22 | 0.31 | $0.39 | — |
| 2023-02-21 | 0.29 | $0.39 | — |
| 2023-02-17 | 0.27 | $0.39 | — |
| 2023-02-16 | 0.25 | $0.39 | — |
| 2023-02-15 | 0.23 | $0.39 | — |
| 2023-02-14 | 0.22 | $0.39 | — |
| 2023-02-13 | 0.20 | $0.39 | — |
| 2023-02-10 | 0.18 | $0.39 | — |
| 2023-02-09 | 0.16 | $0.39 | — |
| 2023-02-08 | 0.14 | $0.39 | — |
| 2023-02-07 | 0.12 | $0.39 | — |
| 2023-02-06 | 0.10 | $0.39 | — |
| 2023-02-03 | 0.08 | $0.39 | — |
| 2023-02-02 | 0.06 | $0.39 | — |
| 2023-02-01 | 0.04 | $0.39 | 182 |
| 2023-01-31 | 0.02 | $0.39 | 1722 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.02 | $0.00 | — |
| 2022-07-26 | 0.04 | $0.00 | — |
| 2022-07-25 | 0.06 | $0.00 | — |
| 2022-07-22 | 0.08 | $0.00 | — |
| 2022-07-21 | 0.10 | $0.00 | — |
| 2022-07-20 | 0.11 | $0.00 | — |
| 2022-07-19 | 0.13 | $0.00 | — |
| 2022-07-18 | 0.15 | $0.00 | — |
| 2022-07-15 | 0.17 | $0.00 | — |
| 2022-07-14 | 0.19 | $0.00 | — |
| 2022-07-13 | 0.21 | $0.00 | — |
| 2022-07-12 | 0.23 | $0.00 | — |
| 2022-07-11 | 0.24 | $0.00 | — |
| 2022-07-08 | 0.26 | $0.00 | — |
| 2022-07-07 | 0.28 | $0.00 | — |
| 2022-07-06 | 0.30 | $0.00 | — |
| 2022-07-05 | 0.32 | $0.00 | — |
| 2022-07-01 | 0.34 | $0.00 | — |
| 2022-06-30 | 0.36 | $0.00 | 210 |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | — |
| 2021-11-23 | 0.38 | $0.38 | — |
| 2021-11-22 | 0.38 | $0.38 | — |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | 1000 |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | — |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.38 | $0.38 | — |
| 2021-11-03 | 0.38 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | — |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.39 | $0.38 | — |
| 2021-08-10 | 0.39 | $0.38 | — |
| 2021-08-09 | 0.40 | $0.38 | — |
| 2021-08-06 | 0.40 | $0.38 | — |
| 2021-08-05 | 0.40 | $0.38 | — |
| 2021-08-04 | 0.41 | $0.38 | — |
| 2021-08-03 | 0.41 | $0.38 | — |
| 2021-08-02 | 0.42 | $0.38 | — |
| 2021-07-30 | 0.42 | $0.38 | — |
| 2021-07-29 | 0.43 | $0.38 | — |
| 2021-07-28 | 0.43 | $0.38 | — |
| 2021-07-27 | 0.43 | $0.38 | — |
| 2021-07-26 | 0.44 | $0.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-20
Close Price
$0.40
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.42 | $0.40 | 25000 |
| 2026-07-17 | 0.43 | $0.40 | 25000 |
| 2026-07-16 | 0.43 | $0.40 | — |
| 2026-07-15 | 0.43 | $0.40 | — |
| 2026-07-14 | 0.44 | $0.40 | 25000 |
| 2026-07-13 | 0.44 | $0.40 | 25000 |
| 2026-07-10 | 0.45 | $0.40 | 25000 |
| 2026-07-09 | 0.45 | $0.40 | 25000 |
| 2026-07-08 | 0.46 | $0.40 | — |
| 2026-07-07 | 0.46 | $0.40 | — |
| 2026-07-06 | 0.47 | $0.40 | 1000 |
| 2026-07-02 | 0.48 | $0.47 | 25000 |
| 2026-07-01 | 0.48 | $0.47 | 25000 |
| 2026-06-30 | 0.48 | $0.47 | 25000 |
| 2026-06-29 | 0.48 | $0.47 | 25000 |
| 2026-06-26 | 0.48 | $0.47 | 25000 |
| 2026-06-25 | 0.48 | $0.47 | 25000 |
| 2026-06-24 | 0.48 | $0.47 | 25000 |
| 2026-06-23 | 0.49 | $0.47 | 25000 |
| 2026-06-22 | 0.49 | $0.47 | 25000 |
| 2026-06-18 | 0.49 | $0.47 | 25000 |
| 2026-06-17 | 0.49 | $0.47 | 25000 |
| 2026-06-16 | 0.49 | $0.47 | 3100 |
| 2026-06-15 | 0.50 | $0.47 | 3100 |
| 2026-06-12 | 0.50 | $0.47 | 3100 |
| 2026-06-11 | 0.50 | $0.45 | 3100 |
| 2026-06-10 | 0.51 | $0.45 | 3100 |
| 2026-06-09 | 0.51 | $0.45 | 3100 |
| 2026-06-08 | 0.52 | $0.45 | — |
| 2026-06-05 | 0.53 | $0.45 | 3100 |
| 2026-06-04 | 0.54 | $0.45 | 3100 |
| 2026-06-03 | 0.55 | $0.45 | 3100 |
| 2026-06-02 | 0.56 | $0.45 | 3100 |
| 2026-06-01 | 0.57 | $0.45 | 7100 |
| 2026-05-29 | 0.58 | $0.58 | 3100 |
| 2026-05-28 | 0.58 | $0.58 | 3100 |
| 2026-05-27 | 0.58 | $0.58 | 3100 |
| 2026-05-26 | 0.58 | $0.58 | — |
| 2026-05-22 | 0.58 | $0.58 | 3100 |
| 2026-05-21 | 0.58 | $0.58 | 3100 |
| 2026-05-20 | 0.58 | $0.58 | 3100 |
| 2026-05-19 | 0.58 | $0.58 | 3100 |
| 2026-05-18 | 0.58 | $0.58 | 3100 |
| 2026-05-15 | 0.58 | $0.58 | — |
| 2026-05-14 | 0.58 | $0.58 | 7100 |
| 2026-05-13 | 0.59 | $0.58 | 3000 |
| 2026-05-12 | 0.59 | $0.58 | 3000 |
| 2026-05-11 | 0.59 | $0.58 | 3000 |
| 2026-05-08 | 0.59 | $0.58 | 3000 |
| 2026-05-07 | 0.59 | $0.58 | — |
| 2026-05-06 | 0.59 | $0.58 | 3000 |
| 2026-05-05 | 0.59 | $0.58 | 3000 |
| 2026-05-04 | 0.59 | $0.58 | 3000 |
| 2026-05-01 | 0.59 | $0.58 | 3000 |
| 2026-04-30 | 0.59 | $0.58 | 3000 |
| 2026-04-29 | 0.59 | $0.58 | 3000 |
| 2026-04-28 | 0.59 | $0.58 | 3000 |
| 2026-04-27 | 0.59 | $0.58 | 3000 |
| 2026-04-24 | 0.59 | $0.58 | 3000 |
| 2026-04-23 | 0.60 | $0.58 | 3000 |
| 2026-04-22 | 0.60 | $0.58 | 3000 |
| 2026-04-21 | 0.60 | $0.58 | 3000 |
| 2026-04-20 | 0.60 | $0.58 | — |
| 2026-04-17 | 0.60 | $0.58 | 3000 |
| 2026-04-16 | 0.60 | $0.58 | 3000 |
| 2026-04-15 | 0.61 | $0.58 | 3000 |
| 2026-04-14 | 0.61 | $0.58 | 3000 |
| 2026-04-13 | 0.61 | $0.58 | 3000 |
| 2026-04-10 | 0.62 | $0.58 | 3000 |
| 2026-04-09 | 0.62 | $0.58 | 3000 |
| 2026-04-08 | 0.62 | $0.58 | 3000 |
| 2026-04-07 | 0.63 | $0.58 | 3000 |
| 2026-04-06 | 0.63 | $0.58 | 3000 |
| 2026-04-02 | 0.64 | $0.58 | 3000 |
| 2026-04-01 | 0.65 | $0.58 | 3000 |
| 2026-03-31 | 0.65 | $0.58 | 3000 |
| 2026-03-30 | 0.66 | $0.58 | 3000 |
| 2026-03-27 | 0.67 | $0.58 | 3000 |
| 2026-03-26 | 0.68 | $0.58 | 3000 |
| 2026-03-25 | 0.69 | $0.58 | 3000 |
| 2026-03-24 | 0.70 | $0.58 | 3000 |
| 2026-03-23 | 0.71 | $0.58 | 3000 |
| 2026-03-20 | 0.72 | $0.58 | 8000 |
| 2026-03-19 | 0.74 | $0.64 | 1500 |
| 2026-03-18 | 0.75 | $0.64 | 1500 |
| 2026-03-17 | 0.76 | $0.64 | 1500 |
| 2026-03-16 | 0.77 | $0.64 | 500 |
| 2026-03-13 | 0.79 | $0.80 | 1500 |
| 2026-03-12 | 0.78 | $0.80 | 1500 |
| 2026-03-11 | 0.78 | $0.80 | 1500 |
| 2026-03-10 | 0.78 | $0.80 | 1500 |
| 2026-03-09 | 0.78 | $0.80 | 1500 |
| 2026-03-06 | 0.78 | $0.80 | 1500 |
| 2026-03-05 | 0.77 | $0.80 | 1500 |
| 2026-03-04 | 0.77 | $0.80 | 1500 |
| 2026-03-03 | 0.77 | $0.80 | 1500 |
| 2026-03-02 | 0.76 | $0.80 | 1500 |
| 2026-02-27 | 0.76 | $0.80 | 1500 |
| 2026-02-26 | 0.76 | $0.80 | 1500 |
| 2026-02-25 | 0.75 | $0.80 | 1500 |
| 2026-02-24 | 0.75 | $0.80 | 1500 |
| 2026-02-23 | 0.74 | $0.80 | 1500 |
| 2026-02-20 | 0.74 | $0.80 | — |
| 2026-02-19 | 0.73 | $0.80 | — |
| 2026-02-18 | 0.72 | $0.80 | — |
| 2026-02-17 | 0.71 | $0.80 | — |
| 2026-02-13 | 0.70 | $0.80 | — |
| 2026-02-12 | 0.69 | $0.80 | — |
| 2026-02-11 | 0.68 | $0.80 | — |
| 2026-02-10 | 0.67 | $0.80 | — |
| 2026-02-09 | 0.66 | $0.80 | — |
| 2026-02-06 | 0.64 | $0.80 | 1500 |
| 2026-02-05 | 0.63 | $0.63 | 350000 |
| 2026-02-04 | 0.63 | $0.63 | 350000 |
| 2026-02-03 | 0.63 | $0.63 | 350000 |
| 2026-02-02 | 0.63 | $0.63 | — |
| 2026-01-30 | 0.63 | $0.63 | — |
| 2026-01-29 | 0.62 | $0.63 | 350000 |
| 2026-01-28 | 0.62 | $0.63 | 350000 |
| 2026-01-27 | 0.62 | $0.63 | 350000 |
| 2026-01-26 | 0.62 | $0.63 | 350000 |
| 2026-01-23 | 0.62 | $0.63 | 350000 |
| 2026-01-22 | 0.62 | $0.63 | 350000 |
| 2026-01-21 | 0.62 | $0.63 | 350000 |
| 2026-01-20 | 0.62 | $0.63 | 350000 |
| 2026-01-16 | 0.62 | $0.63 | 350000 |
| 2026-01-15 | 0.62 | $0.63 | 350000 |
| 2026-01-14 | 0.62 | $0.63 | 350000 |
| 2026-01-13 | 0.62 | $0.63 | 350000 |
| 2026-01-12 | 0.62 | $0.63 | 350000 |
| 2026-01-09 | 0.62 | $0.63 | 350000 |
| 2026-01-08 | 0.61 | $0.63 | 350000 |
| 2026-01-07 | 0.61 | $0.63 | 350000 |
| 2026-01-06 | 0.61 | $0.63 | — |
| 2026-01-05 | 0.61 | $0.63 | 350000 |
| 2026-01-02 | 0.61 | $0.63 | 350000 |
| 2025-12-31 | 0.60 | $0.63 | 350000 |
| 2025-12-30 | 0.60 | $0.63 | 350000 |
| 2025-12-29 | 0.60 | $0.63 | 350000 |
| 2025-12-26 | 0.60 | $0.63 | 350000 |
| 2025-12-24 | 0.59 | $0.63 | — |
| 2025-12-23 | 0.59 | $0.63 | 350000 |
| 2025-12-22 | 0.59 | $0.63 | 350000 |
| 2025-12-19 | 0.58 | $0.63 | 350000 |
| 2025-12-18 | 0.58 | $0.63 | 350000 |
| 2025-12-17 | 0.57 | $0.63 | 350000 |
| 2025-12-16 | 0.56 | $0.58 | 350000 |
| 2025-12-15 | 0.56 | $0.58 | — |
| 2025-12-12 | 0.56 | $0.58 | — |
| 2025-12-11 | 0.56 | $0.58 | — |
| 2025-12-10 | 0.56 | $0.58 | 350000 |
| 2025-12-09 | 0.56 | $0.58 | 350000 |
| 2025-12-08 | 0.55 | $0.58 | 350000 |
| 2025-12-05 | 0.55 | $0.58 | 350000 |
| 2025-12-04 | 0.55 | $0.58 | 350000 |
| 2025-12-03 | 0.54 | $0.58 | 350000 |
| 2025-12-02 | 0.54 | $0.58 | 350000 |
| 2025-12-01 | 0.53 | $0.58 | 350000 |
| 2025-11-28 | 0.53 | $0.58 | — |
| 2025-11-26 | 0.52 | $0.58 | 350000 |
| 2025-11-25 | 0.52 | $0.58 | — |
| 2025-11-24 | 0.51 | $0.58 | 350000 |
| 2025-11-21 | 0.50 | $0.58 | 350000 |
| 2025-11-20 | 0.50 | $0.58 | 678700 |
| 2025-11-19 | 0.49 | $0.51 | 1 |
| 2025-11-18 | 0.49 | $0.51 | 1 |
| 2025-11-17 | 0.48 | $0.51 | 1 |
| 2025-11-14 | 0.48 | $0.51 | 1 |
| 2025-11-13 | 0.48 | $0.51 | 1 |
| 2025-11-12 | 0.48 | $0.51 | 1 |
| 2025-11-11 | 0.47 | $0.51 | 1 |
| 2025-11-10 | 0.47 | $0.51 | 2500 |
| 2025-11-07 | 0.47 | $0.51 | 2500 |
| 2025-11-06 | 0.46 | $0.51 | 2500 |
| 2025-11-05 | 0.46 | $0.51 | 2500 |
| 2025-11-04 | 0.45 | $0.51 | 2500 |
| 2025-11-03 | 0.45 | $0.51 | 2500 |
| 2025-10-31 | 0.44 | $0.48 | 2500 |
| 2025-10-30 | 0.44 | $0.48 | 2500 |
| 2025-10-29 | 0.43 | $0.48 | 2500 |
| 2025-10-28 | 0.43 | $0.48 | — |
| 2025-10-27 | 0.42 | $0.48 | — |
| 2025-10-24 | 0.42 | $0.48 | — |
| 2025-10-23 | 0.41 | $0.48 | — |
| 2025-10-22 | 0.40 | $0.48 | — |
| 2025-10-21 | 0.39 | $0.48 | — |
| 2025-10-20 | 0.38 | $0.48 | 5000 |
| 2025-10-17 | 0.37 | $0.43 | — |
| 2025-10-16 | 0.37 | $0.43 | 53813 |
| 2025-10-15 | 0.36 | $0.38 | — |
| 2025-10-14 | 0.36 | $0.38 | — |
| 2025-10-13 | 0.36 | $0.38 | — |
| 2025-10-10 | 0.35 | $0.38 | — |
| 2025-10-09 | 0.35 | $0.38 | — |
| 2025-10-08 | 0.35 | $0.38 | — |
| 2025-10-07 | 0.35 | $0.38 | 2500 |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | — |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | — |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.34 | $0.34 | — |
| 2025-09-17 | 0.34 | $0.34 | — |
| 2025-09-16 | 0.34 | $0.34 | — |
| 2025-09-15 | 0.34 | $0.34 | 5 |
| 2025-09-12 | 0.34 | $0.34 | — |
| 2025-09-11 | 0.34 | $0.34 | — |
| 2025-09-10 | 0.34 | $0.34 | — |
| 2025-09-09 | 0.34 | $0.34 | — |
| 2025-09-08 | 0.34 | $0.34 | — |
| 2025-09-05 | 0.34 | $0.34 | — |
| 2025-09-04 | 0.34 | $0.34 | — |
| 2025-09-03 | 0.34 | $0.34 | — |
| 2025-09-02 | 0.34 | $0.34 | 5 |
| 2025-08-29 | 0.34 | $0.34 | — |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.34 | $0.34 | — |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.35 | $0.34 | 5 |
| 2025-08-21 | 0.35 | $0.34 | 5 |
| 2025-08-20 | 0.35 | $0.34 | 5 |
| 2025-08-19 | 0.35 | $0.34 | 5 |
| 2025-08-18 | 0.35 | $0.34 | — |
| 2025-08-15 | 0.35 | $0.34 | — |
| 2025-08-14 | 0.35 | $0.34 | — |
| 2025-08-13 | 0.35 | $0.34 | — |
| 2025-08-12 | 0.35 | $0.34 | — |
| 2025-08-11 | 0.35 | $0.34 | — |
| 2025-08-08 | 0.35 | $0.34 | 5 |
| 2025-08-07 | 0.35 | $0.34 | — |
| 2025-08-06 | 0.35 | $0.34 | — |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-04 | 0.35 | $0.34 | — |
| 2025-08-01 | 0.36 | $0.34 | — |
| 2025-07-31 | 0.36 | $0.34 | — |
| 2025-07-30 | 0.36 | $0.34 | — |
| 2025-07-29 | 0.36 | $0.34 | 3455 |
| 2025-07-28 | 0.36 | $0.36 | 2500 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 2500 |
| 2025-07-18 | 0.36 | $0.36 | 2500 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.36 | $0.36 | 2500 |
| 2025-07-14 | 0.36 | $0.36 | 2500 |
| 2025-07-11 | 0.36 | $0.36 | 2500 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 2500 |
| 2025-07-08 | 0.36 | $0.36 | 2500 |
| 2025-07-07 | 0.36 | $0.36 | 2500 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 2500 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | 6750 |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.35 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | — |
| 2025-06-06 | 0.35 | $0.36 | — |
| 2025-06-05 | 0.35 | $0.36 | — |
| 2025-06-04 | 0.35 | $0.36 | — |
| 2025-06-03 | 0.35 | $0.36 | — |
| 2025-06-02 | 0.34 | $0.36 | — |
| 2025-05-30 | 0.34 | $0.36 | — |
| 2025-05-29 | 0.34 | $0.36 | 2500 |
| 2025-05-28 | 0.34 | $0.33 | — |
| 2025-05-27 | 0.34 | $0.33 | 500 |
| 2025-05-23 | 0.34 | $0.33 | — |
| 2025-05-22 | 0.34 | $0.33 | — |
| 2025-05-21 | 0.34 | $0.33 | — |
| 2025-05-20 | 0.34 | $0.33 | — |
| 2025-05-19 | 0.35 | $0.33 | — |
| 2025-05-16 | 0.35 | $0.33 | — |
| 2025-05-15 | 0.35 | $0.33 | 2000 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | — |
| 2025-05-06 | 0.35 | $0.35 | — |
| 2025-05-05 | 0.35 | $0.35 | 500 |
| 2025-05-02 | 0.35 | $0.39 | 500 |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | — |
| 2025-04-29 | 0.34 | $0.35 | — |
| 2025-04-28 | 0.34 | $0.35 | — |
| 2025-04-25 | 0.34 | $0.35 | — |
| 2025-04-24 | 0.34 | $0.35 | — |
| 2025-04-23 | 0.34 | $0.35 | — |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.34 | $0.35 | — |
| 2025-04-15 | 0.34 | $0.35 | — |
| 2025-04-14 | 0.34 | $0.35 | — |
| 2025-04-11 | 0.34 | $0.35 | — |
| 2025-04-10 | 0.34 | $0.35 | — |
| 2025-04-09 | 0.34 | $0.35 | — |
| 2025-04-08 | 0.34 | $0.35 | 2000 |
| 2025-04-07 | 0.34 | $0.35 | 2000 |
| 2025-04-04 | 0.34 | $0.35 | 2000 |
| 2025-04-03 | 0.34 | $0.35 | — |
| 2025-04-02 | 0.34 | $0.35 | 2000 |
| 2025-04-01 | 0.34 | $0.35 | 2000 |
| 2025-03-31 | 0.34 | $0.35 | — |
| 2025-03-28 | 0.34 | $0.35 | — |
| 2025-03-27 | 0.34 | $0.35 | — |
| 2025-03-26 | 0.34 | $0.35 | 2000 |
| 2025-03-25 | 0.34 | $0.35 | 2000 |
| 2025-03-24 | 0.34 | $0.35 | 2000 |
| 2025-03-21 | 0.34 | $0.35 | — |
| 2025-03-20 | 0.34 | $0.35 | — |
| 2025-03-19 | 0.34 | $0.35 | — |
| 2025-03-18 | 0.34 | $0.35 | 2000 |
| 2025-03-17 | 0.34 | $0.35 | — |
| 2025-03-14 | 0.33 | $0.35 | 2000 |
| 2025-03-13 | 0.33 | $0.35 | 2000 |
| 2025-03-12 | 0.33 | $0.35 | — |
| 2025-03-11 | 0.33 | $0.35 | 2000 |
| 2025-03-10 | 0.33 | $0.35 | 2000 |
| 2025-03-07 | 0.33 | $0.35 | — |
| 2025-03-06 | 0.33 | $0.35 | — |
| 2025-03-05 | 0.32 | $0.35 | 20000 |
| 2025-03-04 | 0.32 | $0.32 | — |
| 2025-03-03 | 0.32 | $0.32 | — |
| 2025-02-28 | 0.32 | $0.32 | 2000 |
| 2025-02-27 | 0.32 | $0.32 | 2000 |
| 2025-02-26 | 0.32 | $0.32 | — |
| 2025-02-25 | 0.32 | $0.32 | 2000 |
| 2025-02-24 | 0.32 | $0.32 | 2000 |
| 2025-02-21 | 0.32 | $0.32 | 2000 |
| 2025-02-20 | 0.32 | $0.32 | — |
| 2025-02-19 | 0.32 | $0.32 | 2000 |
| 2025-02-18 | 0.32 | $0.32 | 2000 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | 2000 |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 500 |
| 2025-02-10 | 0.32 | $0.33 | 100 |
| 2025-02-07 | 0.32 | $0.32 | 2000 |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | 2000 |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | 2000 |
| 2025-01-30 | 0.32 | $0.30 | 2000 |
| 2025-01-29 | 0.33 | $0.34 | 15770 |
| 2025-01-28 | 0.32 | $0.34 | — |
| 2025-01-27 | 0.32 | $0.34 | — |
| 2025-01-24 | 0.32 | $0.34 | — |
| 2025-01-23 | 0.32 | $0.34 | — |
| 2025-01-22 | 0.32 | $0.34 | 15770 |
| 2025-01-21 | 0.31 | $0.34 | — |
| 2025-01-17 | 0.31 | $0.34 | 15770 |
| 2025-01-16 | 0.31 | $0.34 | 15770 |
| 2025-01-15 | 0.30 | $0.34 | 15770 |
| 2025-01-14 | 0.30 | $0.34 | 15770 |
| 2025-01-13 | 0.30 | $0.30 | 15770 |
| 2025-01-10 | 0.30 | $0.33 | 15770 |
| 2025-01-08 | 0.29 | $0.33 | — |
| 2025-01-07 | 0.29 | $0.33 | — |
| 2025-01-06 | 0.28 | $0.33 | — |
| 2025-01-03 | 0.28 | $0.33 | — |
| 2025-01-02 | 0.27 | $0.33 | — |
| 2024-12-31 | 0.27 | $0.33 | — |
| 2024-12-30 | 0.26 | $0.33 | 15770 |
| 2024-12-27 | 0.25 | $0.33 | 15770 |
| 2024-12-26 | 0.25 | $0.33 | 15770 |
| 2024-12-24 | 0.24 | $0.33 | 15770 |
| 2024-12-23 | 0.23 | $0.33 | 15770 |
| 2024-12-20 | 0.22 | $0.20 | — |
| 2024-12-19 | 0.22 | $0.20 | 15770 |
| 2024-12-18 | 0.22 | $0.20 | 15770 |
| 2024-12-17 | 0.22 | $0.20 | 15770 |
| 2024-12-16 | 0.23 | $0.20 | 15770 |
| 2024-12-13 | 0.23 | $0.20 | 15770 |
| 2024-12-12 | 0.23 | $0.20 | — |
| 2024-12-11 | 0.23 | $0.20 | — |
| 2024-12-10 | 0.24 | $0.20 | — |
| 2024-12-09 | 0.24 | $0.20 | — |
| 2024-12-06 | 0.25 | $0.20 | — |
| 2024-12-05 | 0.25 | $0.20 | 15770 |
| 2024-12-04 | 0.26 | $0.20 | 15770 |
| 2024-12-03 | 0.26 | $0.20 | — |
| 2024-12-02 | 0.27 | $0.20 | 15770 |
| 2024-11-29 | 0.28 | $0.29 | 40000 |
| 2024-11-27 | 0.27 | $0.29 | 5000 |
| 2024-11-26 | 0.27 | $0.30 | — |
| 2024-11-25 | 0.27 | $0.30 | — |
| 2024-11-22 | 0.27 | $0.30 | 349 |
| 2024-11-21 | 0.26 | $0.30 | 660 |
| 2024-11-20 | 0.26 | $0.26 | 349 |
| 2024-11-19 | 0.26 | $0.26 | 349 |
| 2024-11-18 | 0.26 | $0.26 | 349 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | 264 |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | 349 |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 349 |
| 2024-11-04 | 0.26 | $0.26 | 349 |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | 349 |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | 349 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | 349 |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 349 |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | 3000 |
| 2024-10-14 | 0.26 | $0.26 | 349 |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | 349 |
| 2024-10-09 | 0.26 | $0.26 | 433000 |
| 2024-10-08 | 0.26 | $0.31 | — |
| 2024-10-07 | 0.26 | $0.31 | 349 |
| 2024-10-04 | 0.26 | $0.31 | — |
| 2024-10-03 | 0.25 | $0.31 | 349 |
| 2024-10-02 | 0.24 | $0.31 | 349 |
| 2024-10-01 | 0.24 | $0.24 | 349 |
| 2024-09-30 | 0.24 | $0.24 | — |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | 349 |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 349 |
| 2024-09-19 | 0.24 | $0.24 | — |
| 2024-09-18 | 0.24 | $0.24 | 349 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | 349 |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | 349 |
| 2024-09-11 | 0.24 | $0.24 | 349 |
| 2024-09-10 | 0.24 | $0.24 | 349 |
| 2024-09-09 | 0.24 | $0.24 | 349 |
| 2024-09-06 | 0.24 | $0.24 | — |
| 2024-09-05 | 0.24 | $0.24 | 349 |
| 2024-09-04 | 0.24 | $0.24 | — |
| 2024-09-03 | 0.24 | $0.24 | — |
| 2024-08-30 | 0.24 | $0.24 | — |
| 2024-08-29 | 0.24 | $0.24 | 349 |
| 2024-08-28 | 0.24 | $0.24 | 349 |
| 2024-08-27 | 0.24 | $0.24 | 50005 |
| 2024-08-26 | 0.24 | $0.23 | — |
| 2024-08-23 | 0.24 | $0.23 | 349 |
| 2024-08-22 | 0.24 | $0.23 | — |
| 2024-08-21 | 0.24 | $0.23 | 349 |
| 2024-08-20 | 0.24 | $0.23 | 349 |
| 2024-08-19 | 0.24 | $0.23 | 349 |
| 2024-08-16 | 0.25 | $0.23 | 349 |
| 2024-08-15 | 0.25 | $0.23 | 1010 |
| 2024-08-14 | 0.25 | $0.24 | 387 |
| 2024-08-13 | 0.25 | $0.24 | 387 |
| 2024-08-12 | 0.25 | $0.24 | 708 |
| 2024-08-09 | 0.25 | $0.30 | 412 |
| 2024-08-08 | 0.25 | $0.23 | 10 |
| 2024-08-07 | 0.25 | $0.23 | 38895 |
| 2024-08-06 | 0.25 | $0.25 | 10 |
| 2024-08-05 | 0.25 | $0.25 | 10 |
| 2024-08-02 | 0.25 | $0.25 | 10 |
| 2024-08-01 | 0.25 | $0.25 | 10 |
| 2024-07-31 | 0.25 | $0.25 | 10 |
| 2024-07-30 | 0.26 | $0.25 | 10 |
| 2024-07-29 | 0.26 | $0.25 | 10 |
| 2024-07-26 | 0.26 | $0.25 | 10 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | 252063 |
| 2024-07-22 | 0.26 | $0.27 | 10 |
| 2024-07-19 | 0.26 | $0.27 | 262000 |
| 2024-07-18 | 0.26 | $0.22 | 10 |
| 2024-07-15 | 0.26 | $0.28 | 10 |
| 2024-07-02 | 0.26 | $0.22 | 5000 |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.29 | 3 |
| 2024-06-13 | 0.26 | $0.31 | 10 |
| 2024-06-12 | 0.26 | $0.27 | 2619 |
| 2024-05-23 | 0.26 | $0.27 | 28750 |
| 2024-05-09 | 0.26 | $0.25 | 7500 |
| 2024-05-03 | 0.26 | $0.26 | 1000 |
| 2024-04-29 | 0.26 | $0.24 | 16550 |
| 2024-04-26 | 0.26 | $0.26 | 2400 |
| 2024-03-18 | 0.26 | $0.26 | 100 |
| 2024-02-27 | 0.26 | $0.27 | 1500 |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.26 | $0.26 | 1000 |
| 2024-02-21 | 0.26 | $0.25 | — |
| 2024-02-20 | 0.26 | $0.25 | — |
| 2024-02-16 | 0.26 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | 2500 |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | 10000 |
| 2024-02-08 | 0.26 | $0.24 | 500 |
| 2024-02-07 | 0.26 | $0.24 | — |
| 2024-02-06 | 0.26 | $0.24 | 12500 |
| 2024-02-05 | 0.26 | $0.23 | 32501 |
| 2024-02-02 | 0.26 | $0.24 | — |
| 2024-02-01 | 0.27 | $0.24 | — |
| 2024-01-31 | 0.27 | $0.24 | 20500 |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.28 | $0.26 | 3160 |
| 2024-01-26 | 0.28 | $0.27 | — |
| 2024-01-25 | 0.28 | $0.27 | — |
| 2024-01-24 | 0.28 | $0.27 | — |
| 2024-01-23 | 0.28 | $0.27 | — |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.28 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | — |
| 2024-01-11 | 0.28 | $0.27 | — |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.29 | $0.27 | — |
| 2024-01-08 | 0.29 | $0.27 | — |
| 2024-01-05 | 0.29 | $0.27 | — |
| 2024-01-04 | 0.29 | $0.27 | — |
| 2024-01-03 | 0.29 | $0.27 | — |
| 2024-01-02 | 0.29 | $0.27 | — |
| 2023-12-29 | 0.30 | $0.27 | 5276 |
| 2023-12-28 | 0.30 | $0.27 | 157200 |
| 2023-12-27 | 0.30 | $0.29 | — |
| 2023-12-26 | 0.30 | $0.29 | — |
| 2023-12-22 | 0.31 | $0.29 | — |
| 2023-12-21 | 0.31 | $0.29 | — |
| 2023-12-20 | 0.31 | $0.29 | 2500 |
| 2023-12-19 | 0.31 | $0.29 | — |
| 2023-12-18 | 0.31 | $0.29 | — |
| 2023-12-15 | 0.32 | $0.29 | — |
| 2023-12-14 | 0.32 | $0.29 | — |
| 2023-12-13 | 0.32 | $0.29 | — |
| 2023-12-12 | 0.33 | $0.29 | 500 |
| 2023-12-11 | 0.33 | $0.30 | 2500 |
| 2023-12-08 | 0.33 | $0.32 | — |
| 2023-12-07 | 0.33 | $0.32 | — |
| 2023-12-06 | 0.33 | $0.32 | — |
| 2023-12-05 | 0.34 | $0.32 | — |
| 2023-12-04 | 0.34 | $0.32 | — |
| 2023-12-01 | 0.34 | $0.32 | — |
| 2023-11-30 | 0.34 | $0.32 | 106 |
| 2023-11-29 | 0.34 | $0.33 | 2500 |
| 2023-11-28 | 0.34 | $0.35 | — |
| 2023-11-27 | 0.34 | $0.35 | — |
| 2023-11-24 | 0.34 | $0.35 | — |
| 2023-11-22 | 0.34 | $0.35 | — |
| 2023-11-21 | 0.34 | $0.35 | — |
| 2023-11-20 | 0.34 | $0.35 | 100 |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | 1400 |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.35 | $0.34 | — |
| 2023-10-18 | 0.35 | $0.34 | — |
| 2023-10-17 | 0.35 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | 5000 |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | 1000 |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | 2555 |
| 2023-10-02 | 0.36 | $0.36 | — |
| 2023-09-29 | 0.36 | $0.36 | 2555 |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | — |
| 2023-09-22 | 0.36 | $0.36 | — |
| 2023-09-21 | 0.36 | $0.36 | — |
| 2023-09-20 | 0.36 | $0.36 | — |
| 2023-09-19 | 0.36 | $0.36 | — |
| 2023-09-18 | 0.36 | $0.36 | — |
| 2023-09-15 | 0.37 | $0.36 | — |
| 2023-09-14 | 0.37 | $0.36 | — |
| 2023-09-13 | 0.37 | $0.36 | — |
| 2023-09-12 | 0.37 | $0.36 | — |
| 2023-09-11 | 0.37 | $0.36 | — |
| 2023-09-08 | 0.37 | $0.36 | — |
| 2023-09-07 | 0.37 | $0.36 | 7294 |
| 2023-09-06 | 0.37 | $0.36 | — |
| 2023-09-05 | 0.37 | $0.36 | — |
| 2023-09-01 | 0.37 | $0.36 | — |
| 2023-08-31 | 0.37 | $0.36 | — |
| 2023-08-30 | 0.38 | $0.36 | 7394 |
| 2023-08-29 | 0.38 | $0.36 | — |
| 2023-08-28 | 0.38 | $0.36 | — |
| 2023-08-25 | 0.38 | $0.36 | — |
| 2023-08-24 | 0.38 | $0.36 | — |
| 2023-08-23 | 0.39 | $0.36 | — |
| 2023-08-22 | 0.39 | $0.36 | — |
| 2023-08-21 | 0.39 | $0.36 | — |
| 2023-08-18 | 0.40 | $0.36 | 7526 |
| 2023-08-17 | 0.40 | $0.34 | — |
| 2023-08-16 | 0.41 | $0.34 | — |
| 2023-08-15 | 0.41 | $0.34 | — |
| 2023-08-14 | 0.42 | $0.34 | — |
| 2023-08-11 | 0.43 | $0.34 | — |
| 2023-08-10 | 0.44 | $0.34 | — |
| 2023-08-09 | 0.45 | $0.34 | — |
| 2023-08-08 | 0.46 | $0.34 | 2093 |
| 2023-08-07 | 0.47 | $0.40 | — |
| 2023-08-04 | 0.48 | $0.40 | — |
| 2023-08-03 | 0.49 | $0.40 | — |
| 2023-08-02 | 0.50 | $0.40 | — |
| 2023-08-01 | 0.51 | $0.40 | — |
| 2023-07-31 | 0.52 | $0.40 | — |
| 2023-07-28 | 0.53 | $0.40 | — |
| 2023-07-27 | 0.55 | $0.40 | — |
| 2023-07-26 | 0.56 | $0.40 | — |
| 2023-07-25 | 0.58 | $0.40 | 6584 |
| 2023-07-24 | 0.60 | $0.60 | — |
| 2023-07-21 | 0.60 | $0.60 | — |
| 2023-07-20 | 0.60 | $0.60 | — |
| 2023-07-19 | 0.60 | $0.60 | — |
| 2023-07-18 | 0.60 | $0.60 | — |
| 2023-07-17 | 0.60 | $0.60 | — |
| 2023-07-14 | 0.59 | $0.60 | — |
| 2023-07-13 | 0.59 | $0.60 | — |
| 2023-07-12 | 0.59 | $0.60 | — |
| 2023-07-11 | 0.59 | $0.60 | — |
| 2023-07-10 | 0.59 | $0.60 | — |
| 2023-07-07 | 0.59 | $0.60 | — |
| 2023-07-06 | 0.59 | $0.60 | — |
| 2023-07-05 | 0.59 | $0.60 | — |
| 2023-07-03 | 0.59 | $0.60 | — |
| 2023-06-30 | 0.59 | $0.60 | — |
| 2023-06-29 | 0.59 | $0.60 | — |
| 2023-06-28 | 0.58 | $0.60 | — |
| 2023-06-27 | 0.58 | $0.60 | — |
| 2023-06-26 | 0.58 | $0.60 | — |
| 2023-06-23 | 0.58 | $0.60 | — |
| 2023-06-22 | 0.58 | $0.60 | — |
| 2023-06-21 | 0.57 | $0.60 | — |
| 2023-06-20 | 0.57 | $0.60 | — |
| 2023-06-16 | 0.57 | $0.60 | — |
| 2023-06-15 | 0.56 | $0.60 | — |
| 2023-06-14 | 0.56 | $0.60 | — |
| 2023-06-13 | 0.55 | $0.60 | — |
| 2023-06-12 | 0.55 | $0.60 | — |
| 2023-06-09 | 0.54 | $0.60 | — |
| 2023-06-08 | 0.54 | $0.60 | — |
| 2023-06-07 | 0.53 | $0.60 | 4376 |
| 2023-06-06 | 0.53 | $0.69 | — |
| 2023-06-05 | 0.51 | $0.69 | — |
| 2023-06-02 | 0.49 | $0.69 | — |
| 2023-06-01 | 0.47 | $0.69 | — |
| 2023-05-31 | 0.44 | $0.69 | — |
| 2023-05-30 | 0.42 | $0.69 | 3493 |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | — |
| 2023-04-18 | 0.39 | $0.39 | — |
| 2023-04-17 | 0.39 | $0.39 | — |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.39 | $0.39 | — |
| 2023-04-12 | 0.39 | $0.39 | — |
| 2023-04-11 | 0.39 | $0.39 | — |
| 2023-04-10 | 0.39 | $0.39 | — |
| 2023-04-06 | 0.39 | $0.39 | — |
| 2023-04-05 | 0.39 | $0.39 | — |
| 2023-04-04 | 0.39 | $0.39 | — |
| 2023-04-03 | 0.39 | $0.39 | — |
| 2023-03-31 | 0.38 | $0.39 | — |
| 2023-03-30 | 0.38 | $0.39 | — |
| 2023-03-29 | 0.38 | $0.39 | — |
| 2023-03-28 | 0.38 | $0.39 | — |
| 2023-03-27 | 0.38 | $0.39 | — |
| 2023-03-24 | 0.38 | $0.39 | — |
| 2023-03-23 | 0.38 | $0.39 | — |
| 2023-03-22 | 0.38 | $0.39 | — |
| 2023-03-21 | 0.38 | $0.39 | — |
| 2023-03-20 | 0.38 | $0.39 | — |
| 2023-03-17 | 0.38 | $0.39 | — |
| 2023-03-16 | 0.37 | $0.39 | — |
| 2023-03-15 | 0.37 | $0.39 | — |
| 2023-03-14 | 0.37 | $0.39 | — |
| 2023-03-13 | 0.37 | $0.39 | — |
| 2023-03-10 | 0.37 | $0.39 | — |
| 2023-03-09 | 0.36 | $0.39 | — |
| 2023-03-08 | 0.36 | $0.39 | — |
| 2023-03-07 | 0.36 | $0.39 | — |
| 2023-03-06 | 0.35 | $0.39 | — |
| 2023-03-03 | 0.35 | $0.39 | — |
| 2023-03-02 | 0.35 | $0.39 | — |
| 2023-03-01 | 0.34 | $0.39 | — |
| 2023-02-28 | 0.34 | $0.39 | — |
| 2023-02-27 | 0.33 | $0.39 | — |
| 2023-02-24 | 0.33 | $0.39 | — |
| 2023-02-23 | 0.32 | $0.39 | — |
| 2023-02-22 | 0.31 | $0.39 | — |
| 2023-02-21 | 0.30 | $0.39 | — |
| 2023-02-17 | 0.29 | $0.39 | — |
| 2023-02-16 | 0.28 | $0.39 | — |
| 2023-02-15 | 0.27 | $0.39 | — |
| 2023-02-14 | 0.26 | $0.39 | — |
| 2023-02-13 | 0.25 | $0.39 | — |
| 2023-02-10 | 0.23 | $0.39 | — |
| 2023-02-09 | 0.22 | $0.39 | — |
| 2023-02-08 | 0.20 | $0.39 | — |
| 2023-02-07 | 0.18 | $0.39 | — |
| 2023-02-06 | 0.15 | $0.39 | — |
| 2023-02-03 | 0.13 | $0.39 | — |
| 2023-02-02 | 0.10 | $0.39 | — |
| 2023-02-01 | 0.07 | $0.39 | 182 |
| 2023-01-31 | 0.04 | $0.39 | 1722 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.02 | $0.00 | — |
| 2022-08-15 | 0.02 | $0.00 | — |
| 2022-08-12 | 0.02 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.00 | — |
| 2022-08-09 | 0.02 | $0.00 | — |
| 2022-08-08 | 0.03 | $0.00 | — |
| 2022-08-05 | 0.03 | $0.00 | — |
| 2022-08-04 | 0.03 | $0.00 | — |
| 2022-08-03 | 0.04 | $0.00 | — |
| 2022-08-02 | 0.04 | $0.00 | — |
| 2022-08-01 | 0.04 | $0.00 | — |
| 2022-07-29 | 0.05 | $0.00 | — |
| 2022-07-28 | 0.05 | $0.00 | — |
| 2022-07-27 | 0.06 | $0.00 | — |
| 2022-07-26 | 0.06 | $0.00 | — |
| 2022-07-25 | 0.07 | $0.00 | — |
| 2022-07-22 | 0.08 | $0.00 | — |
| 2022-07-21 | 0.08 | $0.00 | — |
| 2022-07-20 | 0.09 | $0.00 | — |
| 2022-07-19 | 0.10 | $0.00 | — |
| 2022-07-18 | 0.11 | $0.00 | — |
| 2022-07-15 | 0.13 | $0.00 | — |
| 2022-07-14 | 0.14 | $0.00 | — |
| 2022-07-13 | 0.15 | $0.00 | — |
| 2022-07-12 | 0.17 | $0.00 | — |
| 2022-07-11 | 0.19 | $0.00 | — |
| 2022-07-08 | 0.21 | $0.00 | — |
| 2022-07-07 | 0.23 | $0.00 | — |
| 2022-07-06 | 0.25 | $0.00 | — |
| 2022-07-05 | 0.28 | $0.00 | — |
| 2022-07-01 | 0.31 | $0.00 | — |
| 2022-06-30 | 0.34 | $0.00 | 210 |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | — |
| 2021-11-23 | 0.38 | $0.38 | — |
| 2021-11-22 | 0.38 | $0.38 | — |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | 1000 |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | — |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.38 | $0.38 | — |
| 2021-11-03 | 0.38 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.39 | $0.38 | — |
| 2021-08-16 | 0.39 | $0.38 | — |
| 2021-08-13 | 0.39 | $0.38 | — |
| 2021-08-12 | 0.39 | $0.38 | — |
| 2021-08-11 | 0.39 | $0.38 | — |
| 2021-08-10 | 0.39 | $0.38 | — |
| 2021-08-09 | 0.39 | $0.38 | — |
| 2021-08-06 | 0.40 | $0.38 | — |
| 2021-08-05 | 0.40 | $0.38 | — |
| 2021-08-04 | 0.40 | $0.38 | — |
| 2021-08-03 | 0.40 | $0.38 | — |
| 2021-08-02 | 0.41 | $0.38 | — |
| 2021-07-30 | 0.41 | $0.38 | — |
| 2021-07-29 | 0.41 | $0.38 | — |
| 2021-07-28 | 0.42 | $0.38 | — |
| 2021-07-27 | 0.42 | $0.38 | — |
| 2021-07-26 | 0.43 | $0.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-07-20
Close Price
$0.40
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.34
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.41 | $0.40 | 25000 |
| 2026-07-17 | 0.42 | $0.40 | 25000 |
| 2026-07-16 | 0.42 | $0.40 | — |
| 2026-07-15 | 0.43 | $0.40 | — |
| 2026-07-14 | 0.43 | $0.40 | 25000 |
| 2026-07-13 | 0.43 | $0.40 | 25000 |
| 2026-07-10 | 0.44 | $0.40 | 25000 |
| 2026-07-09 | 0.44 | $0.40 | 25000 |
| 2026-07-08 | 0.45 | $0.40 | — |
| 2026-07-07 | 0.46 | $0.40 | — |
| 2026-07-06 | 0.46 | $0.40 | 1000 |
| 2026-07-02 | 0.47 | $0.47 | 25000 |
| 2026-07-01 | 0.47 | $0.47 | 25000 |
| 2026-06-30 | 0.47 | $0.47 | 25000 |
| 2026-06-29 | 0.47 | $0.47 | 25000 |
| 2026-06-26 | 0.46 | $0.47 | 25000 |
| 2026-06-25 | 0.46 | $0.47 | 25000 |
| 2026-06-24 | 0.47 | $0.47 | 25000 |
| 2026-06-23 | 0.47 | $0.47 | 25000 |
| 2026-06-22 | 0.47 | $0.47 | 25000 |
| 2026-06-18 | 0.47 | $0.47 | 25000 |
| 2026-06-17 | 0.47 | $0.47 | 25000 |
| 2026-06-16 | 0.48 | $0.47 | 3100 |
| 2026-06-15 | 0.48 | $0.47 | 3100 |
| 2026-06-12 | 0.48 | $0.47 | 3100 |
| 2026-06-11 | 0.49 | $0.45 | 3100 |
| 2026-06-10 | 0.50 | $0.45 | 3100 |
| 2026-06-09 | 0.50 | $0.45 | 3100 |
| 2026-06-08 | 0.51 | $0.45 | — |
| 2026-06-05 | 0.52 | $0.45 | 3100 |
| 2026-06-04 | 0.53 | $0.45 | 3100 |
| 2026-06-03 | 0.54 | $0.45 | 3100 |
| 2026-06-02 | 0.56 | $0.45 | 3100 |
| 2026-06-01 | 0.57 | $0.45 | 7100 |
| 2026-05-29 | 0.58 | $0.58 | 3100 |
| 2026-05-28 | 0.58 | $0.58 | 3100 |
| 2026-05-27 | 0.58 | $0.58 | 3100 |
| 2026-05-26 | 0.58 | $0.58 | — |
| 2026-05-22 | 0.58 | $0.58 | 3100 |
| 2026-05-21 | 0.58 | $0.58 | 3100 |
| 2026-05-20 | 0.58 | $0.58 | 3100 |
| 2026-05-19 | 0.58 | $0.58 | 3100 |
| 2026-05-18 | 0.58 | $0.58 | 3100 |
| 2026-05-15 | 0.58 | $0.58 | — |
| 2026-05-14 | 0.58 | $0.58 | 7100 |
| 2026-05-13 | 0.58 | $0.58 | 3000 |
| 2026-05-12 | 0.58 | $0.58 | 3000 |
| 2026-05-11 | 0.58 | $0.58 | 3000 |
| 2026-05-08 | 0.58 | $0.58 | 3000 |
| 2026-05-07 | 0.58 | $0.58 | — |
| 2026-05-06 | 0.58 | $0.58 | 3000 |
| 2026-05-05 | 0.58 | $0.58 | 3000 |
| 2026-05-04 | 0.58 | $0.58 | 3000 |
| 2026-05-01 | 0.58 | $0.58 | 3000 |
| 2026-04-30 | 0.58 | $0.58 | 3000 |
| 2026-04-29 | 0.58 | $0.58 | 3000 |
| 2026-04-28 | 0.58 | $0.58 | 3000 |
| 2026-04-27 | 0.58 | $0.58 | 3000 |
| 2026-04-24 | 0.58 | $0.58 | 3000 |
| 2026-04-23 | 0.58 | $0.58 | 3000 |
| 2026-04-22 | 0.58 | $0.58 | 3000 |
| 2026-04-21 | 0.58 | $0.58 | 3000 |
| 2026-04-20 | 0.58 | $0.58 | — |
| 2026-04-17 | 0.58 | $0.58 | 3000 |
| 2026-04-16 | 0.58 | $0.58 | 3000 |
| 2026-04-15 | 0.58 | $0.58 | 3000 |
| 2026-04-14 | 0.58 | $0.58 | 3000 |
| 2026-04-13 | 0.58 | $0.58 | 3000 |
| 2026-04-10 | 0.59 | $0.58 | 3000 |
| 2026-04-09 | 0.59 | $0.58 | 3000 |
| 2026-04-08 | 0.59 | $0.58 | 3000 |
| 2026-04-07 | 0.60 | $0.58 | 3000 |
| 2026-04-06 | 0.61 | $0.58 | 3000 |
| 2026-04-02 | 0.61 | $0.58 | 3000 |
| 2026-04-01 | 0.62 | $0.58 | 3000 |
| 2026-03-31 | 0.63 | $0.58 | 3000 |
| 2026-03-30 | 0.64 | $0.58 | 3000 |
| 2026-03-27 | 0.65 | $0.58 | 3000 |
| 2026-03-26 | 0.67 | $0.58 | 3000 |
| 2026-03-25 | 0.68 | $0.58 | 3000 |
| 2026-03-24 | 0.69 | $0.58 | 3000 |
| 2026-03-23 | 0.71 | $0.58 | 3000 |
| 2026-03-20 | 0.73 | $0.58 | 8000 |
| 2026-03-19 | 0.74 | $0.64 | 1500 |
| 2026-03-18 | 0.76 | $0.64 | 1500 |
| 2026-03-17 | 0.77 | $0.64 | 1500 |
| 2026-03-16 | 0.78 | $0.64 | 500 |
| 2026-03-13 | 0.80 | $0.80 | 1500 |
| 2026-03-12 | 0.80 | $0.80 | 1500 |
| 2026-03-11 | 0.80 | $0.80 | 1500 |
| 2026-03-10 | 0.80 | $0.80 | 1500 |
| 2026-03-09 | 0.80 | $0.80 | 1500 |
| 2026-03-06 | 0.80 | $0.80 | 1500 |
| 2026-03-05 | 0.80 | $0.80 | 1500 |
| 2026-03-04 | 0.80 | $0.80 | 1500 |
| 2026-03-03 | 0.80 | $0.80 | 1500 |
| 2026-03-02 | 0.79 | $0.80 | 1500 |
| 2026-02-27 | 0.79 | $0.80 | 1500 |
| 2026-02-26 | 0.78 | $0.80 | 1500 |
| 2026-02-25 | 0.78 | $0.80 | 1500 |
| 2026-02-24 | 0.77 | $0.80 | 1500 |
| 2026-02-23 | 0.76 | $0.80 | 1500 |
| 2026-02-20 | 0.76 | $0.80 | — |
| 2026-02-19 | 0.75 | $0.80 | — |
| 2026-02-18 | 0.74 | $0.80 | — |
| 2026-02-17 | 0.73 | $0.80 | — |
| 2026-02-13 | 0.71 | $0.80 | — |
| 2026-02-12 | 0.70 | $0.80 | — |
| 2026-02-11 | 0.69 | $0.80 | — |
| 2026-02-10 | 0.67 | $0.80 | — |
| 2026-02-09 | 0.66 | $0.80 | — |
| 2026-02-06 | 0.64 | $0.80 | 1500 |
| 2026-02-05 | 0.63 | $0.63 | 350000 |
| 2026-02-04 | 0.63 | $0.63 | 350000 |
| 2026-02-03 | 0.63 | $0.63 | 350000 |
| 2026-02-02 | 0.63 | $0.63 | — |
| 2026-01-30 | 0.63 | $0.63 | — |
| 2026-01-29 | 0.63 | $0.63 | 350000 |
| 2026-01-28 | 0.63 | $0.63 | 350000 |
| 2026-01-27 | 0.63 | $0.63 | 350000 |
| 2026-01-26 | 0.63 | $0.63 | 350000 |
| 2026-01-23 | 0.63 | $0.63 | 350000 |
| 2026-01-22 | 0.63 | $0.63 | 350000 |
| 2026-01-21 | 0.63 | $0.63 | 350000 |
| 2026-01-20 | 0.63 | $0.63 | 350000 |
| 2026-01-16 | 0.63 | $0.63 | 350000 |
| 2026-01-15 | 0.63 | $0.63 | 350000 |
| 2026-01-14 | 0.63 | $0.63 | 350000 |
| 2026-01-13 | 0.63 | $0.63 | 350000 |
| 2026-01-12 | 0.63 | $0.63 | 350000 |
| 2026-01-09 | 0.63 | $0.63 | 350000 |
| 2026-01-08 | 0.62 | $0.63 | 350000 |
| 2026-01-07 | 0.62 | $0.63 | 350000 |
| 2026-01-06 | 0.62 | $0.63 | — |
| 2026-01-05 | 0.62 | $0.63 | 350000 |
| 2026-01-02 | 0.62 | $0.63 | 350000 |
| 2025-12-31 | 0.62 | $0.63 | 350000 |
| 2025-12-30 | 0.61 | $0.63 | 350000 |
| 2025-12-29 | 0.61 | $0.63 | 350000 |
| 2025-12-26 | 0.61 | $0.63 | 350000 |
| 2025-12-24 | 0.60 | $0.63 | — |
| 2025-12-23 | 0.60 | $0.63 | 350000 |
| 2025-12-22 | 0.60 | $0.63 | 350000 |
| 2025-12-19 | 0.59 | $0.63 | 350000 |
| 2025-12-18 | 0.59 | $0.63 | 350000 |
| 2025-12-17 | 0.58 | $0.63 | 350000 |
| 2025-12-16 | 0.58 | $0.58 | 350000 |
| 2025-12-15 | 0.58 | $0.58 | — |
| 2025-12-12 | 0.58 | $0.58 | — |
| 2025-12-11 | 0.57 | $0.58 | — |
| 2025-12-10 | 0.57 | $0.58 | 350000 |
| 2025-12-09 | 0.57 | $0.58 | 350000 |
| 2025-12-08 | 0.57 | $0.58 | 350000 |
| 2025-12-05 | 0.56 | $0.58 | 350000 |
| 2025-12-04 | 0.56 | $0.58 | 350000 |
| 2025-12-03 | 0.56 | $0.58 | 350000 |
| 2025-12-02 | 0.55 | $0.58 | 350000 |
| 2025-12-01 | 0.55 | $0.58 | 350000 |
| 2025-11-28 | 0.54 | $0.58 | — |
| 2025-11-26 | 0.54 | $0.58 | 350000 |
| 2025-11-25 | 0.53 | $0.58 | — |
| 2025-11-24 | 0.52 | $0.58 | 350000 |
| 2025-11-21 | 0.52 | $0.58 | 350000 |
| 2025-11-20 | 0.51 | $0.58 | 678700 |
| 2025-11-19 | 0.50 | $0.51 | 1 |
| 2025-11-18 | 0.50 | $0.51 | 1 |
| 2025-11-17 | 0.50 | $0.51 | 1 |
| 2025-11-14 | 0.50 | $0.51 | 1 |
| 2025-11-13 | 0.50 | $0.51 | 1 |
| 2025-11-12 | 0.50 | $0.51 | 1 |
| 2025-11-11 | 0.49 | $0.51 | 1 |
| 2025-11-10 | 0.49 | $0.51 | 2500 |
| 2025-11-07 | 0.49 | $0.51 | 2500 |
| 2025-11-06 | 0.48 | $0.51 | 2500 |
| 2025-11-05 | 0.48 | $0.51 | 2500 |
| 2025-11-04 | 0.47 | $0.51 | 2500 |
| 2025-11-03 | 0.46 | $0.51 | 2500 |
| 2025-10-31 | 0.46 | $0.48 | 2500 |
| 2025-10-30 | 0.45 | $0.48 | 2500 |
| 2025-10-29 | 0.45 | $0.48 | 2500 |
| 2025-10-28 | 0.44 | $0.48 | — |
| 2025-10-27 | 0.43 | $0.48 | — |
| 2025-10-24 | 0.43 | $0.48 | — |
| 2025-10-23 | 0.42 | $0.48 | — |
| 2025-10-22 | 0.41 | $0.48 | — |
| 2025-10-21 | 0.40 | $0.48 | — |
| 2025-10-20 | 0.39 | $0.48 | 5000 |
| 2025-10-17 | 0.38 | $0.43 | — |
| 2025-10-16 | 0.37 | $0.43 | 53813 |
| 2025-10-15 | 0.36 | $0.38 | — |
| 2025-10-14 | 0.36 | $0.38 | — |
| 2025-10-13 | 0.36 | $0.38 | — |
| 2025-10-10 | 0.36 | $0.38 | — |
| 2025-10-09 | 0.35 | $0.38 | — |
| 2025-10-08 | 0.35 | $0.38 | — |
| 2025-10-07 | 0.35 | $0.38 | 2500 |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | — |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | — |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.34 | $0.34 | — |
| 2025-09-17 | 0.34 | $0.34 | — |
| 2025-09-16 | 0.34 | $0.34 | — |
| 2025-09-15 | 0.34 | $0.34 | 5 |
| 2025-09-12 | 0.34 | $0.34 | — |
| 2025-09-11 | 0.34 | $0.34 | — |
| 2025-09-10 | 0.34 | $0.34 | — |
| 2025-09-09 | 0.34 | $0.34 | — |
| 2025-09-08 | 0.34 | $0.34 | — |
| 2025-09-05 | 0.34 | $0.34 | — |
| 2025-09-04 | 0.34 | $0.34 | — |
| 2025-09-03 | 0.34 | $0.34 | — |
| 2025-09-02 | 0.34 | $0.34 | 5 |
| 2025-08-29 | 0.34 | $0.34 | — |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.34 | $0.34 | — |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | 5 |
| 2025-08-21 | 0.34 | $0.34 | 5 |
| 2025-08-20 | 0.34 | $0.34 | 5 |
| 2025-08-19 | 0.34 | $0.34 | 5 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.35 | $0.34 | — |
| 2025-08-12 | 0.35 | $0.34 | — |
| 2025-08-11 | 0.35 | $0.34 | — |
| 2025-08-08 | 0.35 | $0.34 | 5 |
| 2025-08-07 | 0.35 | $0.34 | — |
| 2025-08-06 | 0.35 | $0.34 | — |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-04 | 0.35 | $0.34 | — |
| 2025-08-01 | 0.36 | $0.34 | — |
| 2025-07-31 | 0.36 | $0.34 | — |
| 2025-07-30 | 0.36 | $0.34 | — |
| 2025-07-29 | 0.36 | $0.34 | 3455 |
| 2025-07-28 | 0.36 | $0.36 | 2500 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 2500 |
| 2025-07-18 | 0.36 | $0.36 | 2500 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.36 | $0.36 | 2500 |
| 2025-07-14 | 0.36 | $0.36 | 2500 |
| 2025-07-11 | 0.36 | $0.36 | 2500 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 2500 |
| 2025-07-08 | 0.36 | $0.36 | 2500 |
| 2025-07-07 | 0.36 | $0.36 | 2500 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 2500 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | 6750 |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | — |
| 2025-06-06 | 0.35 | $0.36 | — |
| 2025-06-05 | 0.35 | $0.36 | — |
| 2025-06-04 | 0.35 | $0.36 | — |
| 2025-06-03 | 0.34 | $0.36 | — |
| 2025-06-02 | 0.34 | $0.36 | — |
| 2025-05-30 | 0.34 | $0.36 | — |
| 2025-05-29 | 0.34 | $0.36 | 2500 |
| 2025-05-28 | 0.34 | $0.33 | — |
| 2025-05-27 | 0.34 | $0.33 | 500 |
| 2025-05-23 | 0.34 | $0.33 | — |
| 2025-05-22 | 0.34 | $0.33 | — |
| 2025-05-21 | 0.34 | $0.33 | — |
| 2025-05-20 | 0.34 | $0.33 | — |
| 2025-05-19 | 0.35 | $0.33 | — |
| 2025-05-16 | 0.35 | $0.33 | — |
| 2025-05-15 | 0.35 | $0.33 | 2000 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | — |
| 2025-05-06 | 0.35 | $0.35 | — |
| 2025-05-05 | 0.35 | $0.35 | 500 |
| 2025-05-02 | 0.35 | $0.39 | 500 |
| 2025-05-01 | 0.35 | $0.35 | — |
| 2025-04-30 | 0.35 | $0.35 | — |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | — |
| 2025-04-23 | 0.35 | $0.35 | — |
| 2025-04-22 | 0.35 | $0.35 | — |
| 2025-04-21 | 0.35 | $0.35 | — |
| 2025-04-17 | 0.35 | $0.35 | — |
| 2025-04-16 | 0.35 | $0.35 | — |
| 2025-04-15 | 0.35 | $0.35 | — |
| 2025-04-14 | 0.35 | $0.35 | — |
| 2025-04-11 | 0.35 | $0.35 | — |
| 2025-04-10 | 0.35 | $0.35 | — |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | 2000 |
| 2025-04-07 | 0.35 | $0.35 | 2000 |
| 2025-04-04 | 0.35 | $0.35 | 2000 |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.35 | $0.35 | 2000 |
| 2025-04-01 | 0.35 | $0.35 | 2000 |
| 2025-03-31 | 0.34 | $0.35 | — |
| 2025-03-28 | 0.34 | $0.35 | — |
| 2025-03-27 | 0.34 | $0.35 | — |
| 2025-03-26 | 0.34 | $0.35 | 2000 |
| 2025-03-25 | 0.34 | $0.35 | 2000 |
| 2025-03-24 | 0.34 | $0.35 | 2000 |
| 2025-03-21 | 0.34 | $0.35 | — |
| 2025-03-20 | 0.34 | $0.35 | — |
| 2025-03-19 | 0.34 | $0.35 | — |
| 2025-03-18 | 0.34 | $0.35 | 2000 |
| 2025-03-17 | 0.34 | $0.35 | — |
| 2025-03-14 | 0.34 | $0.35 | 2000 |
| 2025-03-13 | 0.34 | $0.35 | 2000 |
| 2025-03-12 | 0.33 | $0.35 | — |
| 2025-03-11 | 0.33 | $0.35 | 2000 |
| 2025-03-10 | 0.33 | $0.35 | 2000 |
| 2025-03-07 | 0.33 | $0.35 | — |
| 2025-03-06 | 0.33 | $0.35 | — |
| 2025-03-05 | 0.32 | $0.35 | 20000 |
| 2025-03-04 | 0.32 | $0.32 | — |
| 2025-03-03 | 0.32 | $0.32 | — |
| 2025-02-28 | 0.32 | $0.32 | 2000 |
| 2025-02-27 | 0.32 | $0.32 | 2000 |
| 2025-02-26 | 0.32 | $0.32 | — |
| 2025-02-25 | 0.32 | $0.32 | 2000 |
| 2025-02-24 | 0.32 | $0.32 | 2000 |
| 2025-02-21 | 0.32 | $0.32 | 2000 |
| 2025-02-20 | 0.32 | $0.32 | — |
| 2025-02-19 | 0.32 | $0.32 | 2000 |
| 2025-02-18 | 0.32 | $0.32 | 2000 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | 2000 |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.33 | $0.32 | 500 |
| 2025-02-10 | 0.33 | $0.33 | 100 |
| 2025-02-07 | 0.33 | $0.32 | 2000 |
| 2025-02-06 | 0.33 | $0.32 | — |
| 2025-02-05 | 0.33 | $0.32 | 2000 |
| 2025-02-04 | 0.33 | $0.32 | — |
| 2025-02-03 | 0.33 | $0.32 | — |
| 2025-01-31 | 0.33 | $0.32 | 2000 |
| 2025-01-30 | 0.33 | $0.30 | 2000 |
| 2025-01-29 | 0.34 | $0.34 | 15770 |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.33 | $0.34 | — |
| 2025-01-23 | 0.33 | $0.34 | — |
| 2025-01-22 | 0.33 | $0.34 | 15770 |
| 2025-01-21 | 0.33 | $0.34 | — |
| 2025-01-17 | 0.33 | $0.34 | 15770 |
| 2025-01-16 | 0.32 | $0.34 | 15770 |
| 2025-01-15 | 0.32 | $0.34 | 15770 |
| 2025-01-14 | 0.32 | $0.34 | 15770 |
| 2025-01-13 | 0.31 | $0.30 | 15770 |
| 2025-01-10 | 0.31 | $0.33 | 15770 |
| 2025-01-08 | 0.30 | $0.33 | — |
| 2025-01-07 | 0.30 | $0.33 | — |
| 2025-01-06 | 0.29 | $0.33 | — |
| 2025-01-03 | 0.28 | $0.33 | — |
| 2025-01-02 | 0.27 | $0.33 | — |
| 2024-12-31 | 0.26 | $0.33 | — |
| 2024-12-30 | 0.26 | $0.33 | 15770 |
| 2024-12-27 | 0.25 | $0.33 | 15770 |
| 2024-12-26 | 0.24 | $0.33 | 15770 |
| 2024-12-24 | 0.23 | $0.33 | 15770 |
| 2024-12-23 | 0.22 | $0.33 | 15770 |
| 2024-12-20 | 0.21 | $0.20 | — |
| 2024-12-19 | 0.21 | $0.20 | 15770 |
| 2024-12-18 | 0.21 | $0.20 | 15770 |
| 2024-12-17 | 0.22 | $0.20 | 15770 |
| 2024-12-16 | 0.22 | $0.20 | 15770 |
| 2024-12-13 | 0.22 | $0.20 | 15770 |
| 2024-12-12 | 0.23 | $0.20 | — |
| 2024-12-11 | 0.23 | $0.20 | — |
| 2024-12-10 | 0.24 | $0.20 | — |
| 2024-12-09 | 0.24 | $0.20 | — |
| 2024-12-06 | 0.25 | $0.20 | — |
| 2024-12-05 | 0.25 | $0.20 | 15770 |
| 2024-12-04 | 0.26 | $0.20 | 15770 |
| 2024-12-03 | 0.26 | $0.20 | — |
| 2024-12-02 | 0.27 | $0.20 | 15770 |
| 2024-11-29 | 0.28 | $0.29 | 40000 |
| 2024-11-27 | 0.28 | $0.29 | 5000 |
| 2024-11-26 | 0.27 | $0.30 | — |
| 2024-11-25 | 0.27 | $0.30 | — |
| 2024-11-22 | 0.27 | $0.30 | 349 |
| 2024-11-21 | 0.26 | $0.30 | 660 |
| 2024-11-20 | 0.26 | $0.26 | 349 |
| 2024-11-19 | 0.26 | $0.26 | 349 |
| 2024-11-18 | 0.26 | $0.26 | 349 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | 264 |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | 349 |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 349 |
| 2024-11-04 | 0.26 | $0.26 | 349 |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | 349 |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | 349 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | 349 |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.27 | $0.26 | — |
| 2024-10-21 | 0.27 | $0.26 | 349 |
| 2024-10-18 | 0.27 | $0.26 | — |
| 2024-10-17 | 0.27 | $0.26 | — |
| 2024-10-16 | 0.27 | $0.26 | — |
| 2024-10-15 | 0.27 | $0.26 | 3000 |
| 2024-10-14 | 0.27 | $0.26 | 349 |
| 2024-10-11 | 0.27 | $0.26 | — |
| 2024-10-10 | 0.27 | $0.26 | 349 |
| 2024-10-09 | 0.27 | $0.26 | 433000 |
| 2024-10-08 | 0.27 | $0.31 | — |
| 2024-10-07 | 0.26 | $0.31 | 349 |
| 2024-10-04 | 0.26 | $0.31 | — |
| 2024-10-03 | 0.25 | $0.31 | 349 |
| 2024-10-02 | 0.24 | $0.31 | 349 |
| 2024-10-01 | 0.24 | $0.24 | 349 |
| 2024-09-30 | 0.24 | $0.24 | — |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | 349 |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 349 |
| 2024-09-19 | 0.24 | $0.24 | — |
| 2024-09-18 | 0.24 | $0.24 | 349 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | 349 |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | 349 |
| 2024-09-11 | 0.24 | $0.24 | 349 |
| 2024-09-10 | 0.23 | $0.24 | 349 |
| 2024-09-09 | 0.23 | $0.24 | 349 |
| 2024-09-06 | 0.23 | $0.24 | — |
| 2024-09-05 | 0.23 | $0.24 | 349 |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | — |
| 2024-08-30 | 0.24 | $0.24 | — |
| 2024-08-29 | 0.24 | $0.24 | 349 |
| 2024-08-28 | 0.24 | $0.24 | 349 |
| 2024-08-27 | 0.24 | $0.24 | 50005 |
| 2024-08-26 | 0.24 | $0.23 | — |
| 2024-08-23 | 0.24 | $0.23 | 349 |
| 2024-08-22 | 0.24 | $0.23 | — |
| 2024-08-21 | 0.24 | $0.23 | 349 |
| 2024-08-20 | 0.24 | $0.23 | 349 |
| 2024-08-19 | 0.24 | $0.23 | 349 |
| 2024-08-16 | 0.24 | $0.23 | 349 |
| 2024-08-15 | 0.24 | $0.23 | 1010 |
| 2024-08-14 | 0.25 | $0.24 | 387 |
| 2024-08-13 | 0.25 | $0.24 | 387 |
| 2024-08-12 | 0.25 | $0.24 | 708 |
| 2024-08-09 | 0.25 | $0.30 | 412 |
| 2024-08-08 | 0.25 | $0.23 | 10 |
| 2024-08-07 | 0.25 | $0.23 | 38895 |
| 2024-08-06 | 0.25 | $0.25 | 10 |
| 2024-08-05 | 0.25 | $0.25 | 10 |
| 2024-08-02 | 0.25 | $0.25 | 10 |
| 2024-08-01 | 0.25 | $0.25 | 10 |
| 2024-07-31 | 0.25 | $0.25 | 10 |
| 2024-07-30 | 0.25 | $0.25 | 10 |
| 2024-07-29 | 0.26 | $0.25 | 10 |
| 2024-07-26 | 0.26 | $0.25 | 10 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | 252063 |
| 2024-07-22 | 0.26 | $0.27 | 10 |
| 2024-07-19 | 0.26 | $0.27 | 262000 |
| 2024-07-18 | 0.26 | $0.22 | 10 |
| 2024-07-15 | 0.27 | $0.28 | 10 |
| 2024-07-02 | 0.26 | $0.22 | 5000 |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.29 | 3 |
| 2024-06-13 | 0.26 | $0.31 | 10 |
| 2024-06-12 | 0.26 | $0.27 | 2619 |
| 2024-05-23 | 0.26 | $0.27 | 28750 |
| 2024-05-09 | 0.26 | $0.25 | 7500 |
| 2024-05-03 | 0.26 | $0.26 | 1000 |
| 2024-04-29 | 0.26 | $0.24 | 16550 |
| 2024-04-26 | 0.26 | $0.26 | 2400 |
| 2024-03-18 | 0.26 | $0.26 | 100 |
| 2024-02-27 | 0.25 | $0.27 | 1500 |
| 2024-02-26 | 0.25 | $0.26 | — |
| 2024-02-23 | 0.25 | $0.26 | — |
| 2024-02-22 | 0.25 | $0.26 | 1000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | 2500 |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | 10000 |
| 2024-02-08 | 0.25 | $0.24 | 500 |
| 2024-02-07 | 0.25 | $0.24 | — |
| 2024-02-06 | 0.26 | $0.24 | 12500 |
| 2024-02-05 | 0.26 | $0.23 | 32501 |
| 2024-02-02 | 0.26 | $0.24 | — |
| 2024-02-01 | 0.26 | $0.24 | — |
| 2024-01-31 | 0.27 | $0.24 | 20500 |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | 3160 |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | — |
| 2024-01-11 | 0.28 | $0.27 | — |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.28 | $0.27 | — |
| 2024-01-08 | 0.28 | $0.27 | — |
| 2024-01-05 | 0.28 | $0.27 | — |
| 2024-01-04 | 0.28 | $0.27 | — |
| 2024-01-03 | 0.28 | $0.27 | — |
| 2024-01-02 | 0.29 | $0.27 | — |
| 2023-12-29 | 0.29 | $0.27 | 5276 |
| 2023-12-28 | 0.29 | $0.27 | 157200 |
| 2023-12-27 | 0.29 | $0.29 | — |
| 2023-12-26 | 0.30 | $0.29 | — |
| 2023-12-22 | 0.30 | $0.29 | — |
| 2023-12-21 | 0.30 | $0.29 | — |
| 2023-12-20 | 0.30 | $0.29 | 2500 |
| 2023-12-19 | 0.31 | $0.29 | — |
| 2023-12-18 | 0.31 | $0.29 | — |
| 2023-12-15 | 0.31 | $0.29 | — |
| 2023-12-14 | 0.32 | $0.29 | — |
| 2023-12-13 | 0.32 | $0.29 | — |
| 2023-12-12 | 0.32 | $0.29 | 500 |
| 2023-12-11 | 0.33 | $0.30 | 2500 |
| 2023-12-08 | 0.33 | $0.32 | — |
| 2023-12-07 | 0.33 | $0.32 | — |
| 2023-12-06 | 0.33 | $0.32 | — |
| 2023-12-05 | 0.34 | $0.32 | — |
| 2023-12-04 | 0.34 | $0.32 | — |
| 2023-12-01 | 0.34 | $0.32 | — |
| 2023-11-30 | 0.34 | $0.32 | 106 |
| 2023-11-29 | 0.34 | $0.33 | 2500 |
| 2023-11-28 | 0.34 | $0.35 | — |
| 2023-11-27 | 0.34 | $0.35 | — |
| 2023-11-24 | 0.34 | $0.35 | — |
| 2023-11-22 | 0.34 | $0.35 | — |
| 2023-11-21 | 0.34 | $0.35 | — |
| 2023-11-20 | 0.34 | $0.35 | 100 |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | 1400 |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | 5000 |
| 2023-10-11 | 0.35 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.35 | $0.34 | 1000 |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | 2555 |
| 2023-10-02 | 0.36 | $0.36 | — |
| 2023-09-29 | 0.36 | $0.36 | 2555 |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | — |
| 2023-09-22 | 0.36 | $0.36 | — |
| 2023-09-21 | 0.36 | $0.36 | — |
| 2023-09-20 | 0.36 | $0.36 | — |
| 2023-09-19 | 0.36 | $0.36 | — |
| 2023-09-18 | 0.36 | $0.36 | — |
| 2023-09-15 | 0.36 | $0.36 | — |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | 7294 |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.36 | $0.36 | — |
| 2023-09-01 | 0.36 | $0.36 | — |
| 2023-08-31 | 0.36 | $0.36 | — |
| 2023-08-30 | 0.36 | $0.36 | 7394 |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.36 | $0.36 | — |
| 2023-08-25 | 0.36 | $0.36 | — |
| 2023-08-24 | 0.36 | $0.36 | — |
| 2023-08-23 | 0.36 | $0.36 | — |
| 2023-08-22 | 0.36 | $0.36 | — |
| 2023-08-21 | 0.36 | $0.36 | — |
| 2023-08-18 | 0.36 | $0.36 | 7526 |
| 2023-08-17 | 0.37 | $0.34 | — |
| 2023-08-16 | 0.37 | $0.34 | — |
| 2023-08-15 | 0.38 | $0.34 | — |
| 2023-08-14 | 0.39 | $0.34 | — |
| 2023-08-11 | 0.40 | $0.34 | — |
| 2023-08-10 | 0.41 | $0.34 | — |
| 2023-08-09 | 0.42 | $0.34 | — |
| 2023-08-08 | 0.44 | $0.34 | 2093 |
| 2023-08-07 | 0.45 | $0.40 | — |
| 2023-08-04 | 0.46 | $0.40 | — |
| 2023-08-03 | 0.47 | $0.40 | — |
| 2023-08-02 | 0.49 | $0.40 | — |
| 2023-08-01 | 0.50 | $0.40 | — |
| 2023-07-31 | 0.51 | $0.40 | — |
| 2023-07-28 | 0.53 | $0.40 | — |
| 2023-07-27 | 0.55 | $0.40 | — |
| 2023-07-26 | 0.56 | $0.40 | — |
| 2023-07-25 | 0.58 | $0.40 | 6584 |
| 2023-07-24 | 0.60 | $0.60 | — |
| 2023-07-21 | 0.60 | $0.60 | — |
| 2023-07-20 | 0.60 | $0.60 | — |
| 2023-07-19 | 0.60 | $0.60 | — |
| 2023-07-18 | 0.60 | $0.60 | — |
| 2023-07-17 | 0.60 | $0.60 | — |
| 2023-07-14 | 0.60 | $0.60 | — |
| 2023-07-13 | 0.60 | $0.60 | — |
| 2023-07-12 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.60 | $0.60 | — |
| 2023-07-10 | 0.60 | $0.60 | — |
| 2023-07-07 | 0.60 | $0.60 | — |
| 2023-07-06 | 0.60 | $0.60 | — |
| 2023-07-05 | 0.60 | $0.60 | — |
| 2023-07-03 | 0.60 | $0.60 | — |
| 2023-06-30 | 0.60 | $0.60 | — |
| 2023-06-29 | 0.60 | $0.60 | — |
| 2023-06-28 | 0.61 | $0.60 | — |
| 2023-06-27 | 0.61 | $0.60 | — |
| 2023-06-26 | 0.61 | $0.60 | — |
| 2023-06-23 | 0.61 | $0.60 | — |
| 2023-06-22 | 0.61 | $0.60 | — |
| 2023-06-21 | 0.61 | $0.60 | — |
| 2023-06-20 | 0.61 | $0.60 | — |
| 2023-06-16 | 0.60 | $0.60 | — |
| 2023-06-15 | 0.60 | $0.60 | — |
| 2023-06-14 | 0.59 | $0.60 | — |
| 2023-06-13 | 0.59 | $0.60 | — |
| 2023-06-12 | 0.58 | $0.60 | — |
| 2023-06-09 | 0.57 | $0.60 | — |
| 2023-06-08 | 0.56 | $0.60 | — |
| 2023-06-07 | 0.55 | $0.60 | 4376 |
| 2023-06-06 | 0.54 | $0.69 | — |
| 2023-06-05 | 0.52 | $0.69 | — |
| 2023-06-02 | 0.50 | $0.69 | — |
| 2023-06-01 | 0.47 | $0.69 | — |
| 2023-05-31 | 0.45 | $0.69 | — |
| 2023-05-30 | 0.42 | $0.69 | 3493 |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | — |
| 2023-04-18 | 0.39 | $0.39 | — |
| 2023-04-17 | 0.39 | $0.39 | — |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.39 | $0.39 | — |
| 2023-04-12 | 0.39 | $0.39 | — |
| 2023-04-11 | 0.39 | $0.39 | — |
| 2023-04-10 | 0.39 | $0.39 | — |
| 2023-04-06 | 0.39 | $0.39 | — |
| 2023-04-05 | 0.39 | $0.39 | — |
| 2023-04-04 | 0.39 | $0.39 | — |
| 2023-04-03 | 0.39 | $0.39 | — |
| 2023-03-31 | 0.39 | $0.39 | — |
| 2023-03-30 | 0.39 | $0.39 | — |
| 2023-03-29 | 0.39 | $0.39 | — |
| 2023-03-28 | 0.39 | $0.39 | — |
| 2023-03-27 | 0.39 | $0.39 | — |
| 2023-03-24 | 0.39 | $0.39 | — |
| 2023-03-23 | 0.39 | $0.39 | — |
| 2023-03-22 | 0.39 | $0.39 | — |
| 2023-03-21 | 0.39 | $0.39 | — |
| 2023-03-20 | 0.39 | $0.39 | — |
| 2023-03-17 | 0.39 | $0.39 | — |
| 2023-03-16 | 0.39 | $0.39 | — |
| 2023-03-15 | 0.39 | $0.39 | — |
| 2023-03-14 | 0.39 | $0.39 | — |
| 2023-03-13 | 0.39 | $0.39 | — |
| 2023-03-10 | 0.39 | $0.39 | — |
| 2023-03-09 | 0.39 | $0.39 | — |
| 2023-03-08 | 0.39 | $0.39 | — |
| 2023-03-07 | 0.39 | $0.39 | — |
| 2023-03-06 | 0.39 | $0.39 | — |
| 2023-03-03 | 0.39 | $0.39 | — |
| 2023-03-02 | 0.39 | $0.39 | — |
| 2023-03-01 | 0.39 | $0.39 | — |
| 2023-02-28 | 0.39 | $0.39 | — |
| 2023-02-27 | 0.39 | $0.39 | — |
| 2023-02-24 | 0.38 | $0.39 | — |
| 2023-02-23 | 0.38 | $0.39 | — |
| 2023-02-22 | 0.37 | $0.39 | — |
| 2023-02-21 | 0.36 | $0.39 | — |
| 2023-02-17 | 0.35 | $0.39 | — |
| 2023-02-16 | 0.34 | $0.39 | — |
| 2023-02-15 | 0.32 | $0.39 | — |
| 2023-02-14 | 0.31 | $0.39 | — |
| 2023-02-13 | 0.29 | $0.39 | — |
| 2023-02-10 | 0.27 | $0.39 | — |
| 2023-02-09 | 0.25 | $0.39 | — |
| 2023-02-08 | 0.22 | $0.39 | — |
| 2023-02-07 | 0.20 | $0.39 | — |
| 2023-02-06 | 0.17 | $0.39 | — |
| 2023-02-03 | 0.14 | $0.39 | — |
| 2023-02-02 | 0.11 | $0.39 | — |
| 2023-02-01 | 0.07 | $0.39 | 182 |
| 2023-01-31 | 0.04 | $0.39 | 1722 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.02 | $0.00 | — |
| 2022-07-21 | 0.03 | $0.00 | — |
| 2022-07-20 | 0.04 | $0.00 | — |
| 2022-07-19 | 0.05 | $0.00 | — |
| 2022-07-18 | 0.07 | $0.00 | — |
| 2022-07-15 | 0.08 | $0.00 | — |
| 2022-07-14 | 0.10 | $0.00 | — |
| 2022-07-13 | 0.12 | $0.00 | — |
| 2022-07-12 | 0.14 | $0.00 | — |
| 2022-07-11 | 0.16 | $0.00 | — |
| 2022-07-08 | 0.19 | $0.00 | — |
| 2022-07-07 | 0.22 | $0.00 | — |
| 2022-07-06 | 0.24 | $0.00 | — |
| 2022-07-05 | 0.27 | $0.00 | — |
| 2022-07-01 | 0.31 | $0.00 | — |
| 2022-06-30 | 0.34 | $0.00 | 210 |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | — |
| 2021-11-23 | 0.38 | $0.38 | — |
| 2021-11-22 | 0.38 | $0.38 | — |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | 1000 |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | — |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.38 | $0.38 | — |
| 2021-11-03 | 0.38 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | — |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | — |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | — |
| 2021-08-06 | 0.38 | $0.38 | — |
| 2021-08-05 | 0.39 | $0.38 | — |
| 2021-08-04 | 0.39 | $0.38 | — |
| 2021-08-03 | 0.39 | $0.38 | — |
| 2021-08-02 | 0.40 | $0.38 | — |
| 2021-07-30 | 0.40 | $0.38 | — |
| 2021-07-29 | 0.41 | $0.38 | — |
| 2021-07-28 | 0.41 | $0.38 | — |
| 2021-07-27 | 0.42 | $0.38 | — |
| 2021-07-26 | 0.42 | $0.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-07-20
Close Price
$0.40
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.34
Maximum
0.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.39 | $0.40 | 25000 |
| 2026-07-17 | 0.39 | $0.40 | 25000 |
| 2026-07-16 | 0.39 | $0.40 | — |
| 2026-07-15 | 0.40 | $0.40 | — |
| 2026-07-14 | 0.40 | $0.40 | 25000 |
| 2026-07-13 | 0.40 | $0.40 | 25000 |
| 2026-07-10 | 0.41 | $0.40 | 25000 |
| 2026-07-09 | 0.42 | $0.40 | 25000 |
| 2026-07-08 | 0.42 | $0.40 | — |
| 2026-07-07 | 0.43 | $0.40 | — |
| 2026-07-06 | 0.44 | $0.40 | 1000 |
| 2026-07-02 | 0.46 | $0.47 | 25000 |
| 2026-07-01 | 0.45 | $0.47 | 25000 |
| 2026-06-30 | 0.45 | $0.47 | 25000 |
| 2026-06-29 | 0.45 | $0.47 | 25000 |
| 2026-06-26 | 0.45 | $0.47 | 25000 |
| 2026-06-25 | 0.45 | $0.47 | 25000 |
| 2026-06-24 | 0.45 | $0.47 | 25000 |
| 2026-06-23 | 0.45 | $0.47 | 25000 |
| 2026-06-22 | 0.45 | $0.47 | 25000 |
| 2026-06-18 | 0.45 | $0.47 | 25000 |
| 2026-06-17 | 0.45 | $0.47 | 25000 |
| 2026-06-16 | 0.45 | $0.47 | 3100 |
| 2026-06-15 | 0.45 | $0.47 | 3100 |
| 2026-06-12 | 0.45 | $0.47 | 3100 |
| 2026-06-11 | 0.45 | $0.45 | 3100 |
| 2026-06-10 | 0.46 | $0.45 | 3100 |
| 2026-06-09 | 0.47 | $0.45 | 3100 |
| 2026-06-08 | 0.48 | $0.45 | — |
| 2026-06-05 | 0.49 | $0.45 | 3100 |
| 2026-06-04 | 0.50 | $0.45 | 3100 |
| 2026-06-03 | 0.51 | $0.45 | 3100 |
| 2026-06-02 | 0.53 | $0.45 | 3100 |
| 2026-06-01 | 0.55 | $0.45 | 7100 |
| 2026-05-29 | 0.58 | $0.58 | 3100 |
| 2026-05-28 | 0.58 | $0.58 | 3100 |
| 2026-05-27 | 0.58 | $0.58 | 3100 |
| 2026-05-26 | 0.58 | $0.58 | — |
| 2026-05-22 | 0.58 | $0.58 | 3100 |
| 2026-05-21 | 0.58 | $0.58 | 3100 |
| 2026-05-20 | 0.57 | $0.58 | 3100 |
| 2026-05-19 | 0.57 | $0.58 | 3100 |
| 2026-05-18 | 0.57 | $0.58 | 3100 |
| 2026-05-15 | 0.57 | $0.58 | — |
| 2026-05-14 | 0.57 | $0.58 | 7100 |
| 2026-05-13 | 0.57 | $0.58 | 3000 |
| 2026-05-12 | 0.57 | $0.58 | 3000 |
| 2026-05-11 | 0.57 | $0.58 | 3000 |
| 2026-05-08 | 0.57 | $0.58 | 3000 |
| 2026-05-07 | 0.57 | $0.58 | — |
| 2026-05-06 | 0.57 | $0.58 | 3000 |
| 2026-05-05 | 0.57 | $0.58 | 3000 |
| 2026-05-04 | 0.57 | $0.58 | 3000 |
| 2026-05-01 | 0.57 | $0.58 | 3000 |
| 2026-04-30 | 0.57 | $0.58 | 3000 |
| 2026-04-29 | 0.56 | $0.58 | 3000 |
| 2026-04-28 | 0.56 | $0.58 | 3000 |
| 2026-04-27 | 0.56 | $0.58 | 3000 |
| 2026-04-24 | 0.56 | $0.58 | 3000 |
| 2026-04-23 | 0.56 | $0.58 | 3000 |
| 2026-04-22 | 0.56 | $0.58 | 3000 |
| 2026-04-21 | 0.56 | $0.58 | 3000 |
| 2026-04-20 | 0.56 | $0.58 | — |
| 2026-04-17 | 0.56 | $0.58 | 3000 |
| 2026-04-16 | 0.56 | $0.58 | 3000 |
| 2026-04-15 | 0.56 | $0.58 | 3000 |
| 2026-04-14 | 0.56 | $0.58 | 3000 |
| 2026-04-13 | 0.56 | $0.58 | 3000 |
| 2026-04-10 | 0.56 | $0.58 | 3000 |
| 2026-04-09 | 0.57 | $0.58 | 3000 |
| 2026-04-08 | 0.57 | $0.58 | 3000 |
| 2026-04-07 | 0.57 | $0.58 | 3000 |
| 2026-04-06 | 0.57 | $0.58 | 3000 |
| 2026-04-02 | 0.58 | $0.58 | 3000 |
| 2026-04-01 | 0.58 | $0.58 | 3000 |
| 2026-03-31 | 0.59 | $0.58 | 3000 |
| 2026-03-30 | 0.60 | $0.58 | 3000 |
| 2026-03-27 | 0.61 | $0.58 | 3000 |
| 2026-03-26 | 0.62 | $0.58 | 3000 |
| 2026-03-25 | 0.64 | $0.58 | 3000 |
| 2026-03-24 | 0.65 | $0.58 | 3000 |
| 2026-03-23 | 0.67 | $0.58 | 3000 |
| 2026-03-20 | 0.70 | $0.58 | 8000 |
| 2026-03-19 | 0.72 | $0.64 | 1500 |
| 2026-03-18 | 0.74 | $0.64 | 1500 |
| 2026-03-17 | 0.77 | $0.64 | 1500 |
| 2026-03-16 | 0.79 | $0.64 | 500 |
| 2026-03-13 | 0.82 | $0.80 | 1500 |
| 2026-03-12 | 0.82 | $0.80 | 1500 |
| 2026-03-11 | 0.82 | $0.80 | 1500 |
| 2026-03-10 | 0.82 | $0.80 | 1500 |
| 2026-03-09 | 0.82 | $0.80 | 1500 |
| 2026-03-06 | 0.82 | $0.80 | 1500 |
| 2026-03-05 | 0.82 | $0.80 | 1500 |
| 2026-03-04 | 0.82 | $0.80 | 1500 |
| 2026-03-03 | 0.82 | $0.80 | 1500 |
| 2026-03-02 | 0.82 | $0.80 | 1500 |
| 2026-02-27 | 0.82 | $0.80 | 1500 |
| 2026-02-26 | 0.82 | $0.80 | 1500 |
| 2026-02-25 | 0.81 | $0.80 | 1500 |
| 2026-02-24 | 0.81 | $0.80 | 1500 |
| 2026-02-23 | 0.81 | $0.80 | 1500 |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.79 | $0.80 | — |
| 2026-02-18 | 0.78 | $0.80 | — |
| 2026-02-17 | 0.78 | $0.80 | — |
| 2026-02-13 | 0.76 | $0.80 | — |
| 2026-02-12 | 0.75 | $0.80 | — |
| 2026-02-11 | 0.73 | $0.80 | — |
| 2026-02-10 | 0.71 | $0.80 | — |
| 2026-02-09 | 0.69 | $0.80 | — |
| 2026-02-06 | 0.66 | $0.80 | 1500 |
| 2026-02-05 | 0.63 | $0.63 | 350000 |
| 2026-02-04 | 0.63 | $0.63 | 350000 |
| 2026-02-03 | 0.63 | $0.63 | 350000 |
| 2026-02-02 | 0.64 | $0.63 | — |
| 2026-01-30 | 0.64 | $0.63 | — |
| 2026-01-29 | 0.64 | $0.63 | 350000 |
| 2026-01-28 | 0.64 | $0.63 | 350000 |
| 2026-01-27 | 0.64 | $0.63 | 350000 |
| 2026-01-26 | 0.64 | $0.63 | 350000 |
| 2026-01-23 | 0.64 | $0.63 | 350000 |
| 2026-01-22 | 0.64 | $0.63 | 350000 |
| 2026-01-21 | 0.64 | $0.63 | 350000 |
| 2026-01-20 | 0.64 | $0.63 | 350000 |
| 2026-01-16 | 0.64 | $0.63 | 350000 |
| 2026-01-15 | 0.64 | $0.63 | 350000 |
| 2026-01-14 | 0.64 | $0.63 | 350000 |
| 2026-01-13 | 0.64 | $0.63 | 350000 |
| 2026-01-12 | 0.64 | $0.63 | 350000 |
| 2026-01-09 | 0.64 | $0.63 | 350000 |
| 2026-01-08 | 0.64 | $0.63 | 350000 |
| 2026-01-07 | 0.64 | $0.63 | 350000 |
| 2026-01-06 | 0.64 | $0.63 | — |
| 2026-01-05 | 0.64 | $0.63 | 350000 |
| 2026-01-02 | 0.64 | $0.63 | 350000 |
| 2025-12-31 | 0.64 | $0.63 | 350000 |
| 2025-12-30 | 0.64 | $0.63 | 350000 |
| 2025-12-29 | 0.64 | $0.63 | 350000 |
| 2025-12-26 | 0.63 | $0.63 | 350000 |
| 2025-12-24 | 0.63 | $0.63 | — |
| 2025-12-23 | 0.63 | $0.63 | 350000 |
| 2025-12-22 | 0.62 | $0.63 | 350000 |
| 2025-12-19 | 0.62 | $0.63 | 350000 |
| 2025-12-18 | 0.61 | $0.63 | 350000 |
| 2025-12-17 | 0.60 | $0.63 | 350000 |
| 2025-12-16 | 0.60 | $0.58 | 350000 |
| 2025-12-15 | 0.60 | $0.58 | — |
| 2025-12-12 | 0.60 | $0.58 | — |
| 2025-12-11 | 0.60 | $0.58 | — |
| 2025-12-10 | 0.60 | $0.58 | 350000 |
| 2025-12-09 | 0.60 | $0.58 | 350000 |
| 2025-12-08 | 0.59 | $0.58 | 350000 |
| 2025-12-05 | 0.59 | $0.58 | 350000 |
| 2025-12-04 | 0.59 | $0.58 | 350000 |
| 2025-12-03 | 0.59 | $0.58 | 350000 |
| 2025-12-02 | 0.59 | $0.58 | 350000 |
| 2025-12-01 | 0.58 | $0.58 | 350000 |
| 2025-11-28 | 0.58 | $0.58 | — |
| 2025-11-26 | 0.57 | $0.58 | 350000 |
| 2025-11-25 | 0.56 | $0.58 | — |
| 2025-11-24 | 0.56 | $0.58 | 350000 |
| 2025-11-21 | 0.55 | $0.58 | 350000 |
| 2025-11-20 | 0.54 | $0.58 | 678700 |
| 2025-11-19 | 0.52 | $0.51 | 1 |
| 2025-11-18 | 0.52 | $0.51 | 1 |
| 2025-11-17 | 0.52 | $0.51 | 1 |
| 2025-11-14 | 0.52 | $0.51 | 1 |
| 2025-11-13 | 0.52 | $0.51 | 1 |
| 2025-11-12 | 0.52 | $0.51 | 1 |
| 2025-11-11 | 0.52 | $0.51 | 1 |
| 2025-11-10 | 0.52 | $0.51 | 2500 |
| 2025-11-07 | 0.51 | $0.51 | 2500 |
| 2025-11-06 | 0.51 | $0.51 | 2500 |
| 2025-11-05 | 0.50 | $0.51 | 2500 |
| 2025-11-04 | 0.50 | $0.51 | 2500 |
| 2025-11-03 | 0.49 | $0.51 | 2500 |
| 2025-10-31 | 0.48 | $0.48 | 2500 |
| 2025-10-30 | 0.48 | $0.48 | 2500 |
| 2025-10-29 | 0.48 | $0.48 | 2500 |
| 2025-10-28 | 0.47 | $0.48 | — |
| 2025-10-27 | 0.47 | $0.48 | — |
| 2025-10-24 | 0.46 | $0.48 | — |
| 2025-10-23 | 0.45 | $0.48 | — |
| 2025-10-22 | 0.44 | $0.48 | — |
| 2025-10-21 | 0.43 | $0.48 | — |
| 2025-10-20 | 0.41 | $0.48 | 5000 |
| 2025-10-17 | 0.40 | $0.43 | — |
| 2025-10-16 | 0.39 | $0.43 | 53813 |
| 2025-10-15 | 0.37 | $0.38 | — |
| 2025-10-14 | 0.37 | $0.38 | — |
| 2025-10-13 | 0.37 | $0.38 | — |
| 2025-10-10 | 0.36 | $0.38 | — |
| 2025-10-09 | 0.36 | $0.38 | — |
| 2025-10-08 | 0.35 | $0.38 | — |
| 2025-10-07 | 0.35 | $0.38 | 2500 |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | — |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | — |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.34 | $0.34 | — |
| 2025-09-17 | 0.34 | $0.34 | — |
| 2025-09-16 | 0.34 | $0.34 | — |
| 2025-09-15 | 0.34 | $0.34 | 5 |
| 2025-09-12 | 0.34 | $0.34 | — |
| 2025-09-11 | 0.34 | $0.34 | — |
| 2025-09-10 | 0.34 | $0.34 | — |
| 2025-09-09 | 0.34 | $0.34 | — |
| 2025-09-08 | 0.34 | $0.34 | — |
| 2025-09-05 | 0.34 | $0.34 | — |
| 2025-09-04 | 0.34 | $0.34 | — |
| 2025-09-03 | 0.34 | $0.34 | — |
| 2025-09-02 | 0.34 | $0.34 | 5 |
| 2025-08-29 | 0.34 | $0.34 | — |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.34 | $0.34 | — |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | 5 |
| 2025-08-21 | 0.34 | $0.34 | 5 |
| 2025-08-20 | 0.34 | $0.34 | 5 |
| 2025-08-19 | 0.34 | $0.34 | 5 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.34 | $0.34 | — |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | — |
| 2025-08-08 | 0.34 | $0.34 | 5 |
| 2025-08-07 | 0.34 | $0.34 | — |
| 2025-08-06 | 0.35 | $0.34 | — |
| 2025-08-05 | 0.35 | $0.34 | — |
| 2025-08-04 | 0.35 | $0.34 | — |
| 2025-08-01 | 0.35 | $0.34 | — |
| 2025-07-31 | 0.35 | $0.34 | — |
| 2025-07-30 | 0.36 | $0.34 | — |
| 2025-07-29 | 0.36 | $0.34 | 3455 |
| 2025-07-28 | 0.36 | $0.36 | 2500 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 2500 |
| 2025-07-18 | 0.36 | $0.36 | 2500 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.36 | $0.36 | 2500 |
| 2025-07-14 | 0.36 | $0.36 | 2500 |
| 2025-07-11 | 0.36 | $0.36 | 2500 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 2500 |
| 2025-07-08 | 0.36 | $0.36 | 2500 |
| 2025-07-07 | 0.36 | $0.36 | 2500 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.37 | $0.36 | 2500 |
| 2025-07-01 | 0.37 | $0.36 | — |
| 2025-06-30 | 0.37 | $0.36 | — |
| 2025-06-27 | 0.37 | $0.36 | — |
| 2025-06-26 | 0.37 | $0.36 | — |
| 2025-06-25 | 0.37 | $0.36 | — |
| 2025-06-24 | 0.37 | $0.36 | 6750 |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.35 | $0.36 | — |
| 2025-06-04 | 0.35 | $0.36 | — |
| 2025-06-03 | 0.35 | $0.36 | — |
| 2025-06-02 | 0.35 | $0.36 | — |
| 2025-05-30 | 0.34 | $0.36 | — |
| 2025-05-29 | 0.34 | $0.36 | 2500 |
| 2025-05-28 | 0.33 | $0.33 | — |
| 2025-05-27 | 0.33 | $0.33 | 500 |
| 2025-05-23 | 0.33 | $0.33 | — |
| 2025-05-22 | 0.34 | $0.33 | — |
| 2025-05-21 | 0.34 | $0.33 | — |
| 2025-05-20 | 0.34 | $0.33 | — |
| 2025-05-19 | 0.34 | $0.33 | — |
| 2025-05-16 | 0.35 | $0.33 | — |
| 2025-05-15 | 0.35 | $0.33 | 2000 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | — |
| 2025-05-06 | 0.35 | $0.35 | — |
| 2025-05-05 | 0.35 | $0.35 | 500 |
| 2025-05-02 | 0.35 | $0.39 | 500 |
| 2025-05-01 | 0.35 | $0.35 | — |
| 2025-04-30 | 0.35 | $0.35 | — |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.35 | $0.35 | — |
| 2025-04-23 | 0.35 | $0.35 | — |
| 2025-04-22 | 0.35 | $0.35 | — |
| 2025-04-21 | 0.35 | $0.35 | — |
| 2025-04-17 | 0.35 | $0.35 | — |
| 2025-04-16 | 0.35 | $0.35 | — |
| 2025-04-15 | 0.35 | $0.35 | — |
| 2025-04-14 | 0.35 | $0.35 | — |
| 2025-04-11 | 0.35 | $0.35 | — |
| 2025-04-10 | 0.35 | $0.35 | — |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | 2000 |
| 2025-04-07 | 0.35 | $0.35 | 2000 |
| 2025-04-04 | 0.35 | $0.35 | 2000 |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.35 | $0.35 | 2000 |
| 2025-04-01 | 0.35 | $0.35 | 2000 |
| 2025-03-31 | 0.35 | $0.35 | — |
| 2025-03-28 | 0.35 | $0.35 | — |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 2000 |
| 2025-03-25 | 0.35 | $0.35 | 2000 |
| 2025-03-24 | 0.35 | $0.35 | 2000 |
| 2025-03-21 | 0.35 | $0.35 | — |
| 2025-03-20 | 0.35 | $0.35 | — |
| 2025-03-19 | 0.35 | $0.35 | — |
| 2025-03-18 | 0.35 | $0.35 | 2000 |
| 2025-03-17 | 0.34 | $0.35 | — |
| 2025-03-14 | 0.34 | $0.35 | 2000 |
| 2025-03-13 | 0.34 | $0.35 | 2000 |
| 2025-03-12 | 0.34 | $0.35 | — |
| 2025-03-11 | 0.34 | $0.35 | 2000 |
| 2025-03-10 | 0.34 | $0.35 | 2000 |
| 2025-03-07 | 0.33 | $0.35 | — |
| 2025-03-06 | 0.33 | $0.35 | — |
| 2025-03-05 | 0.33 | $0.35 | 20000 |
| 2025-03-04 | 0.32 | $0.32 | — |
| 2025-03-03 | 0.32 | $0.32 | — |
| 2025-02-28 | 0.32 | $0.32 | 2000 |
| 2025-02-27 | 0.33 | $0.32 | 2000 |
| 2025-02-26 | 0.33 | $0.32 | — |
| 2025-02-25 | 0.33 | $0.32 | 2000 |
| 2025-02-24 | 0.33 | $0.32 | 2000 |
| 2025-02-21 | 0.33 | $0.32 | 2000 |
| 2025-02-20 | 0.33 | $0.32 | — |
| 2025-02-19 | 0.33 | $0.32 | 2000 |
| 2025-02-18 | 0.33 | $0.32 | 2000 |
| 2025-02-14 | 0.33 | $0.32 | — |
| 2025-02-13 | 0.33 | $0.32 | 2000 |
| 2025-02-12 | 0.33 | $0.32 | — |
| 2025-02-11 | 0.33 | $0.32 | 500 |
| 2025-02-10 | 0.33 | $0.33 | 100 |
| 2025-02-07 | 0.33 | $0.32 | 2000 |
| 2025-02-06 | 0.33 | $0.32 | — |
| 2025-02-05 | 0.33 | $0.32 | 2000 |
| 2025-02-04 | 0.34 | $0.32 | — |
| 2025-02-03 | 0.34 | $0.32 | — |
| 2025-01-31 | 0.34 | $0.32 | 2000 |
| 2025-01-30 | 0.34 | $0.30 | 2000 |
| 2025-01-29 | 0.35 | $0.34 | 15770 |
| 2025-01-28 | 0.35 | $0.34 | — |
| 2025-01-27 | 0.35 | $0.34 | — |
| 2025-01-24 | 0.35 | $0.34 | — |
| 2025-01-23 | 0.35 | $0.34 | — |
| 2025-01-22 | 0.35 | $0.34 | 15770 |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | 15770 |
| 2025-01-16 | 0.34 | $0.34 | 15770 |
| 2025-01-15 | 0.34 | $0.34 | 15770 |
| 2025-01-14 | 0.33 | $0.34 | 15770 |
| 2025-01-13 | 0.33 | $0.30 | 15770 |
| 2025-01-10 | 0.33 | $0.33 | 15770 |
| 2025-01-08 | 0.32 | $0.33 | — |
| 2025-01-07 | 0.32 | $0.33 | — |
| 2025-01-06 | 0.31 | $0.33 | — |
| 2025-01-03 | 0.31 | $0.33 | — |
| 2025-01-02 | 0.30 | $0.33 | — |
| 2024-12-31 | 0.29 | $0.33 | — |
| 2024-12-30 | 0.28 | $0.33 | 15770 |
| 2024-12-27 | 0.27 | $0.33 | 15770 |
| 2024-12-26 | 0.25 | $0.33 | 15770 |
| 2024-12-24 | 0.24 | $0.33 | 15770 |
| 2024-12-23 | 0.22 | $0.33 | 15770 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | 15770 |
| 2024-12-18 | 0.20 | $0.20 | 15770 |
| 2024-12-17 | 0.20 | $0.20 | 15770 |
| 2024-12-16 | 0.20 | $0.20 | 15770 |
| 2024-12-13 | 0.21 | $0.20 | 15770 |
| 2024-12-12 | 0.21 | $0.20 | — |
| 2024-12-11 | 0.21 | $0.20 | — |
| 2024-12-10 | 0.22 | $0.20 | — |
| 2024-12-09 | 0.22 | $0.20 | — |
| 2024-12-06 | 0.23 | $0.20 | — |
| 2024-12-05 | 0.24 | $0.20 | 15770 |
| 2024-12-04 | 0.25 | $0.20 | 15770 |
| 2024-12-03 | 0.26 | $0.20 | — |
| 2024-12-02 | 0.27 | $0.20 | 15770 |
| 2024-11-29 | 0.29 | $0.29 | 40000 |
| 2024-11-27 | 0.29 | $0.29 | 5000 |
| 2024-11-26 | 0.28 | $0.30 | — |
| 2024-11-25 | 0.28 | $0.30 | — |
| 2024-11-22 | 0.27 | $0.30 | 349 |
| 2024-11-21 | 0.27 | $0.30 | 660 |
| 2024-11-20 | 0.26 | $0.26 | 349 |
| 2024-11-19 | 0.26 | $0.26 | 349 |
| 2024-11-18 | 0.26 | $0.26 | 349 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | 264 |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | 349 |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 349 |
| 2024-11-04 | 0.26 | $0.26 | 349 |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | 349 |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | 349 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | 349 |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.27 | $0.26 | 349 |
| 2024-10-18 | 0.27 | $0.26 | — |
| 2024-10-17 | 0.27 | $0.26 | — |
| 2024-10-16 | 0.27 | $0.26 | — |
| 2024-10-15 | 0.27 | $0.26 | 3000 |
| 2024-10-14 | 0.27 | $0.26 | 349 |
| 2024-10-11 | 0.28 | $0.26 | — |
| 2024-10-10 | 0.28 | $0.26 | 349 |
| 2024-10-09 | 0.28 | $0.26 | 433000 |
| 2024-10-08 | 0.28 | $0.31 | — |
| 2024-10-07 | 0.28 | $0.31 | 349 |
| 2024-10-04 | 0.27 | $0.31 | — |
| 2024-10-03 | 0.26 | $0.31 | 349 |
| 2024-10-02 | 0.25 | $0.31 | 349 |
| 2024-10-01 | 0.24 | $0.24 | 349 |
| 2024-09-30 | 0.24 | $0.24 | — |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.23 | $0.24 | — |
| 2024-09-25 | 0.23 | $0.24 | 349 |
| 2024-09-24 | 0.23 | $0.24 | — |
| 2024-09-23 | 0.23 | $0.24 | — |
| 2024-09-20 | 0.23 | $0.24 | 349 |
| 2024-09-19 | 0.23 | $0.24 | — |
| 2024-09-18 | 0.23 | $0.24 | 349 |
| 2024-09-17 | 0.23 | $0.24 | — |
| 2024-09-16 | 0.23 | $0.24 | 349 |
| 2024-09-13 | 0.23 | $0.24 | — |
| 2024-09-12 | 0.23 | $0.24 | 349 |
| 2024-09-11 | 0.23 | $0.24 | 349 |
| 2024-09-10 | 0.23 | $0.24 | 349 |
| 2024-09-09 | 0.23 | $0.24 | 349 |
| 2024-09-06 | 0.23 | $0.24 | — |
| 2024-09-05 | 0.23 | $0.24 | 349 |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | — |
| 2024-08-30 | 0.23 | $0.24 | — |
| 2024-08-29 | 0.23 | $0.24 | 349 |
| 2024-08-28 | 0.23 | $0.24 | 349 |
| 2024-08-27 | 0.23 | $0.24 | 50005 |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.23 | $0.23 | 349 |
| 2024-08-22 | 0.23 | $0.23 | — |
| 2024-08-21 | 0.23 | $0.23 | 349 |
| 2024-08-20 | 0.23 | $0.23 | 349 |
| 2024-08-19 | 0.24 | $0.23 | 349 |
| 2024-08-16 | 0.24 | $0.23 | 349 |
| 2024-08-15 | 0.24 | $0.23 | 1010 |
| 2024-08-14 | 0.24 | $0.24 | 387 |
| 2024-08-13 | 0.25 | $0.24 | 387 |
| 2024-08-12 | 0.25 | $0.24 | 708 |
| 2024-08-09 | 0.25 | $0.30 | 412 |
| 2024-08-08 | 0.24 | $0.23 | 10 |
| 2024-08-07 | 0.24 | $0.23 | 38895 |
| 2024-08-06 | 0.25 | $0.25 | 10 |
| 2024-08-05 | 0.25 | $0.25 | 10 |
| 2024-08-02 | 0.25 | $0.25 | 10 |
| 2024-08-01 | 0.25 | $0.25 | 10 |
| 2024-07-31 | 0.25 | $0.25 | 10 |
| 2024-07-30 | 0.25 | $0.25 | 10 |
| 2024-07-29 | 0.25 | $0.25 | 10 |
| 2024-07-26 | 0.25 | $0.25 | 10 |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | 252063 |
| 2024-07-22 | 0.26 | $0.27 | 10 |
| 2024-07-19 | 0.26 | $0.27 | 262000 |
| 2024-07-18 | 0.26 | $0.22 | 10 |
| 2024-07-15 | 0.27 | $0.28 | 10 |
| 2024-07-02 | 0.26 | $0.22 | 5000 |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | — |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.27 | $0.27 | — |
| 2024-06-18 | 0.27 | $0.29 | 3 |
| 2024-06-13 | 0.27 | $0.31 | 10 |
| 2024-06-12 | 0.26 | $0.27 | 2619 |
| 2024-05-23 | 0.26 | $0.27 | 28750 |
| 2024-05-09 | 0.25 | $0.25 | 7500 |
| 2024-05-03 | 0.25 | $0.26 | 1000 |
| 2024-04-29 | 0.25 | $0.24 | 16550 |
| 2024-04-26 | 0.25 | $0.26 | 2400 |
| 2024-03-18 | 0.25 | $0.26 | 100 |
| 2024-02-27 | 0.25 | $0.27 | 1500 |
| 2024-02-26 | 0.25 | $0.26 | — |
| 2024-02-23 | 0.25 | $0.26 | — |
| 2024-02-22 | 0.25 | $0.26 | 1000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | 2500 |
| 2024-02-13 | 0.24 | $0.26 | — |
| 2024-02-12 | 0.24 | $0.26 | — |
| 2024-02-09 | 0.24 | $0.26 | 10000 |
| 2024-02-08 | 0.24 | $0.24 | 500 |
| 2024-02-07 | 0.24 | $0.24 | — |
| 2024-02-06 | 0.24 | $0.24 | 12500 |
| 2024-02-05 | 0.24 | $0.23 | 32501 |
| 2024-02-02 | 0.25 | $0.24 | — |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | 20500 |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | 3160 |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | — |
| 2024-01-11 | 0.27 | $0.27 | — |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | — |
| 2024-01-05 | 0.27 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.27 | $0.27 | — |
| 2024-01-02 | 0.28 | $0.27 | — |
| 2023-12-29 | 0.28 | $0.27 | 5276 |
| 2023-12-28 | 0.28 | $0.27 | 157200 |
| 2023-12-27 | 0.28 | $0.29 | — |
| 2023-12-26 | 0.29 | $0.29 | — |
| 2023-12-22 | 0.29 | $0.29 | — |
| 2023-12-21 | 0.29 | $0.29 | — |
| 2023-12-20 | 0.29 | $0.29 | 2500 |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.30 | $0.29 | — |
| 2023-12-15 | 0.30 | $0.29 | — |
| 2023-12-14 | 0.30 | $0.29 | — |
| 2023-12-13 | 0.31 | $0.29 | — |
| 2023-12-12 | 0.31 | $0.29 | 500 |
| 2023-12-11 | 0.32 | $0.30 | 2500 |
| 2023-12-08 | 0.33 | $0.32 | — |
| 2023-12-07 | 0.33 | $0.32 | — |
| 2023-12-06 | 0.33 | $0.32 | — |
| 2023-12-05 | 0.33 | $0.32 | — |
| 2023-12-04 | 0.33 | $0.32 | — |
| 2023-12-01 | 0.34 | $0.32 | — |
| 2023-11-30 | 0.34 | $0.32 | 106 |
| 2023-11-29 | 0.34 | $0.33 | 2500 |
| 2023-11-28 | 0.35 | $0.35 | — |
| 2023-11-27 | 0.35 | $0.35 | — |
| 2023-11-24 | 0.34 | $0.35 | — |
| 2023-11-22 | 0.34 | $0.35 | — |
| 2023-11-21 | 0.34 | $0.35 | — |
| 2023-11-20 | 0.34 | $0.35 | 100 |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | 1400 |
| 2023-11-02 | 0.33 | $0.34 | — |
| 2023-11-01 | 0.33 | $0.34 | — |
| 2023-10-31 | 0.33 | $0.34 | — |
| 2023-10-30 | 0.33 | $0.34 | — |
| 2023-10-27 | 0.33 | $0.34 | — |
| 2023-10-26 | 0.33 | $0.34 | — |
| 2023-10-25 | 0.33 | $0.34 | — |
| 2023-10-24 | 0.33 | $0.34 | — |
| 2023-10-23 | 0.33 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | 5000 |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | 1000 |
| 2023-10-05 | 0.35 | $0.34 | — |
| 2023-10-04 | 0.35 | $0.34 | — |
| 2023-10-03 | 0.35 | $0.34 | 2555 |
| 2023-10-02 | 0.35 | $0.36 | — |
| 2023-09-29 | 0.35 | $0.36 | 2555 |
| 2023-09-28 | 0.35 | $0.36 | — |
| 2023-09-27 | 0.35 | $0.36 | — |
| 2023-09-26 | 0.35 | $0.36 | — |
| 2023-09-25 | 0.35 | $0.36 | — |
| 2023-09-22 | 0.35 | $0.36 | — |
| 2023-09-21 | 0.35 | $0.36 | — |
| 2023-09-20 | 0.35 | $0.36 | — |
| 2023-09-19 | 0.35 | $0.36 | — |
| 2023-09-18 | 0.35 | $0.36 | — |
| 2023-09-15 | 0.35 | $0.36 | — |
| 2023-09-14 | 0.34 | $0.36 | — |
| 2023-09-13 | 0.34 | $0.36 | — |
| 2023-09-12 | 0.34 | $0.36 | — |
| 2023-09-11 | 0.34 | $0.36 | — |
| 2023-09-08 | 0.34 | $0.36 | — |
| 2023-09-07 | 0.34 | $0.36 | 7294 |
| 2023-09-06 | 0.34 | $0.36 | — |
| 2023-09-05 | 0.34 | $0.36 | — |
| 2023-09-01 | 0.33 | $0.36 | — |
| 2023-08-31 | 0.33 | $0.36 | — |
| 2023-08-30 | 0.33 | $0.36 | 7394 |
| 2023-08-29 | 0.33 | $0.36 | — |
| 2023-08-28 | 0.33 | $0.36 | — |
| 2023-08-25 | 0.33 | $0.36 | — |
| 2023-08-24 | 0.33 | $0.36 | — |
| 2023-08-23 | 0.33 | $0.36 | — |
| 2023-08-22 | 0.33 | $0.36 | — |
| 2023-08-21 | 0.33 | $0.36 | — |
| 2023-08-18 | 0.33 | $0.36 | 7526 |
| 2023-08-17 | 0.33 | $0.34 | — |
| 2023-08-16 | 0.33 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.34 | $0.34 | — |
| 2023-08-11 | 0.35 | $0.34 | — |
| 2023-08-10 | 0.36 | $0.34 | — |
| 2023-08-09 | 0.37 | $0.34 | — |
| 2023-08-08 | 0.39 | $0.34 | 2093 |
| 2023-08-07 | 0.41 | $0.40 | — |
| 2023-08-04 | 0.42 | $0.40 | — |
| 2023-08-03 | 0.43 | $0.40 | — |
| 2023-08-02 | 0.44 | $0.40 | — |
| 2023-08-01 | 0.45 | $0.40 | — |
| 2023-07-31 | 0.47 | $0.40 | — |
| 2023-07-28 | 0.49 | $0.40 | — |
| 2023-07-27 | 0.51 | $0.40 | — |
| 2023-07-26 | 0.54 | $0.40 | — |
| 2023-07-25 | 0.57 | $0.40 | 6584 |
| 2023-07-24 | 0.61 | $0.60 | — |
| 2023-07-21 | 0.61 | $0.60 | — |
| 2023-07-20 | 0.61 | $0.60 | — |
| 2023-07-19 | 0.61 | $0.60 | — |
| 2023-07-18 | 0.61 | $0.60 | — |
| 2023-07-17 | 0.61 | $0.60 | — |
| 2023-07-14 | 0.62 | $0.60 | — |
| 2023-07-13 | 0.62 | $0.60 | — |
| 2023-07-12 | 0.62 | $0.60 | — |
| 2023-07-11 | 0.62 | $0.60 | — |
| 2023-07-10 | 0.62 | $0.60 | — |
| 2023-07-07 | 0.62 | $0.60 | — |
| 2023-07-06 | 0.62 | $0.60 | — |
| 2023-07-05 | 0.62 | $0.60 | — |
| 2023-07-03 | 0.62 | $0.60 | — |
| 2023-06-30 | 0.63 | $0.60 | — |
| 2023-06-29 | 0.63 | $0.60 | — |
| 2023-06-28 | 0.63 | $0.60 | — |
| 2023-06-27 | 0.63 | $0.60 | — |
| 2023-06-26 | 0.63 | $0.60 | — |
| 2023-06-23 | 0.63 | $0.60 | — |
| 2023-06-22 | 0.63 | $0.60 | — |
| 2023-06-21 | 0.63 | $0.60 | — |
| 2023-06-20 | 0.63 | $0.60 | — |
| 2023-06-16 | 0.63 | $0.60 | — |
| 2023-06-15 | 0.63 | $0.60 | — |
| 2023-06-14 | 0.63 | $0.60 | — |
| 2023-06-13 | 0.63 | $0.60 | — |
| 2023-06-12 | 0.63 | $0.60 | — |
| 2023-06-09 | 0.63 | $0.60 | — |
| 2023-06-08 | 0.63 | $0.60 | — |
| 2023-06-07 | 0.62 | $0.60 | 4376 |
| 2023-06-06 | 0.62 | $0.69 | — |
| 2023-06-05 | 0.60 | $0.69 | — |
| 2023-06-02 | 0.57 | $0.69 | — |
| 2023-06-01 | 0.53 | $0.69 | — |
| 2023-05-31 | 0.49 | $0.69 | — |
| 2023-05-30 | 0.45 | $0.69 | 3493 |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.40 | $0.39 | — |
| 2023-04-21 | 0.40 | $0.39 | — |
| 2023-04-20 | 0.40 | $0.39 | — |
| 2023-04-19 | 0.40 | $0.39 | — |
| 2023-04-18 | 0.40 | $0.39 | — |
| 2023-04-17 | 0.40 | $0.39 | — |
| 2023-04-14 | 0.40 | $0.39 | — |
| 2023-04-13 | 0.40 | $0.39 | — |
| 2023-04-12 | 0.40 | $0.39 | — |
| 2023-04-11 | 0.40 | $0.39 | — |
| 2023-04-10 | 0.40 | $0.39 | — |
| 2023-04-06 | 0.40 | $0.39 | — |
| 2023-04-05 | 0.40 | $0.39 | — |
| 2023-04-04 | 0.40 | $0.39 | — |
| 2023-04-03 | 0.41 | $0.39 | — |
| 2023-03-31 | 0.41 | $0.39 | — |
| 2023-03-30 | 0.41 | $0.39 | — |
| 2023-03-29 | 0.41 | $0.39 | — |
| 2023-03-28 | 0.41 | $0.39 | — |
| 2023-03-27 | 0.41 | $0.39 | — |
| 2023-03-24 | 0.41 | $0.39 | — |
| 2023-03-23 | 0.41 | $0.39 | — |
| 2023-03-22 | 0.42 | $0.39 | — |
| 2023-03-21 | 0.42 | $0.39 | — |
| 2023-03-20 | 0.42 | $0.39 | — |
| 2023-03-17 | 0.42 | $0.39 | — |
| 2023-03-16 | 0.42 | $0.39 | — |
| 2023-03-15 | 0.42 | $0.39 | — |
| 2023-03-14 | 0.43 | $0.39 | — |
| 2023-03-13 | 0.43 | $0.39 | — |
| 2023-03-10 | 0.43 | $0.39 | — |
| 2023-03-09 | 0.43 | $0.39 | — |
| 2023-03-08 | 0.43 | $0.39 | — |
| 2023-03-07 | 0.43 | $0.39 | — |
| 2023-03-06 | 0.44 | $0.39 | — |
| 2023-03-03 | 0.44 | $0.39 | — |
| 2023-03-02 | 0.44 | $0.39 | — |
| 2023-03-01 | 0.44 | $0.39 | — |
| 2023-02-28 | 0.44 | $0.39 | — |
| 2023-02-27 | 0.44 | $0.39 | — |
| 2023-02-24 | 0.44 | $0.39 | — |
| 2023-02-23 | 0.43 | $0.39 | — |
| 2023-02-22 | 0.43 | $0.39 | — |
| 2023-02-21 | 0.43 | $0.39 | — |
| 2023-02-17 | 0.42 | $0.39 | — |
| 2023-02-16 | 0.42 | $0.39 | — |
| 2023-02-15 | 0.41 | $0.39 | — |
| 2023-02-14 | 0.40 | $0.39 | — |
| 2023-02-13 | 0.38 | $0.39 | — |
| 2023-02-10 | 0.37 | $0.39 | — |
| 2023-02-09 | 0.35 | $0.39 | — |
| 2023-02-08 | 0.33 | $0.39 | — |
| 2023-02-07 | 0.30 | $0.39 | — |
| 2023-02-06 | 0.27 | $0.39 | — |
| 2023-02-03 | 0.23 | $0.39 | — |
| 2023-02-02 | 0.18 | $0.39 | — |
| 2023-02-01 | 0.13 | $0.39 | 182 |
| 2023-01-31 | 0.07 | $0.39 | 1722 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | -0.01 | $0.00 | — |
| 2022-09-14 | -0.01 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | — |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | — |
| 2022-09-07 | -0.01 | $0.00 | — |
| 2022-09-06 | -0.01 | $0.00 | — |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | -0.01 | $0.00 | — |
| 2022-08-31 | -0.01 | $0.00 | — |
| 2022-08-30 | -0.01 | $0.00 | — |
| 2022-08-29 | -0.02 | $0.00 | — |
| 2022-08-26 | -0.02 | $0.00 | — |
| 2022-08-25 | -0.02 | $0.00 | — |
| 2022-08-24 | -0.02 | $0.00 | — |
| 2022-08-23 | -0.02 | $0.00 | — |
| 2022-08-22 | -0.02 | $0.00 | — |
| 2022-08-19 | -0.02 | $0.00 | — |
| 2022-08-18 | -0.02 | $0.00 | — |
| 2022-08-17 | -0.03 | $0.00 | — |
| 2022-08-16 | -0.03 | $0.00 | — |
| 2022-08-15 | -0.03 | $0.00 | — |
| 2022-08-12 | -0.03 | $0.00 | — |
| 2022-08-11 | -0.03 | $0.00 | — |
| 2022-08-10 | -0.03 | $0.00 | — |
| 2022-08-09 | -0.04 | $0.00 | — |
| 2022-08-08 | -0.04 | $0.00 | — |
| 2022-08-05 | -0.04 | $0.00 | — |
| 2022-08-04 | -0.04 | $0.00 | — |
| 2022-08-03 | -0.04 | $0.00 | — |
| 2022-08-02 | -0.04 | $0.00 | — |
| 2022-08-01 | -0.04 | $0.00 | — |
| 2022-07-29 | -0.04 | $0.00 | — |
| 2022-07-28 | -0.04 | $0.00 | — |
| 2022-07-27 | -0.04 | $0.00 | — |
| 2022-07-26 | -0.04 | $0.00 | — |
| 2022-07-25 | -0.04 | $0.00 | — |
| 2022-07-22 | -0.04 | $0.00 | — |
| 2022-07-21 | -0.03 | $0.00 | — |
| 2022-07-20 | -0.03 | $0.00 | — |
| 2022-07-19 | -0.02 | $0.00 | — |
| 2022-07-18 | -0.01 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.02 | $0.00 | — |
| 2022-07-12 | 0.04 | $0.00 | — |
| 2022-07-11 | 0.06 | $0.00 | — |
| 2022-07-08 | 0.09 | $0.00 | — |
| 2022-07-07 | 0.12 | $0.00 | — |
| 2022-07-06 | 0.16 | $0.00 | — |
| 2022-07-05 | 0.20 | $0.00 | — |
| 2022-07-01 | 0.25 | $0.00 | — |
| 2022-06-30 | 0.31 | $0.00 | 210 |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.37 | $0.38 | — |
| 2021-11-30 | 0.37 | $0.38 | — |
| 2021-11-29 | 0.37 | $0.38 | — |
| 2021-11-26 | 0.37 | $0.38 | — |
| 2021-11-24 | 0.37 | $0.38 | — |
| 2021-11-23 | 0.37 | $0.38 | — |
| 2021-11-22 | 0.37 | $0.38 | — |
| 2021-11-19 | 0.37 | $0.38 | — |
| 2021-11-18 | 0.37 | $0.38 | 1000 |
| 2021-11-17 | 0.37 | $0.38 | — |
| 2021-11-16 | 0.37 | $0.38 | — |
| 2021-11-15 | 0.37 | $0.38 | — |
| 2021-11-12 | 0.37 | $0.38 | — |
| 2021-11-11 | 0.37 | $0.38 | — |
| 2021-11-10 | 0.37 | $0.38 | — |
| 2021-11-09 | 0.37 | $0.38 | — |
| 2021-11-08 | 0.37 | $0.38 | — |
| 2021-11-05 | 0.37 | $0.38 | — |
| 2021-11-04 | 0.37 | $0.38 | — |
| 2021-11-03 | 0.37 | $0.38 | — |
| 2021-11-02 | 0.37 | $0.38 | — |
| 2021-11-01 | 0.37 | $0.38 | — |
| 2021-10-29 | 0.37 | $0.38 | — |
| 2021-10-28 | 0.37 | $0.38 | — |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | — |
| 2021-10-22 | 0.37 | $0.38 | — |
| 2021-10-21 | 0.37 | $0.38 | — |
| 2021-10-20 | 0.37 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.37 | $0.38 | — |
| 2021-10-14 | 0.37 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.37 | $0.38 | — |
| 2021-10-11 | 0.37 | $0.38 | — |
| 2021-10-08 | 0.37 | $0.38 | — |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | — |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.37 | $0.38 | — |
| 2021-10-01 | 0.37 | $0.38 | — |
| 2021-09-30 | 0.37 | $0.38 | — |
| 2021-09-29 | 0.37 | $0.38 | — |
| 2021-09-28 | 0.37 | $0.38 | — |
| 2021-09-27 | 0.37 | $0.38 | — |
| 2021-09-24 | 0.37 | $0.38 | — |
| 2021-09-23 | 0.37 | $0.38 | — |
| 2021-09-22 | 0.37 | $0.38 | — |
| 2021-09-21 | 0.37 | $0.38 | — |
| 2021-09-20 | 0.37 | $0.38 | — |
| 2021-09-17 | 0.37 | $0.38 | — |
| 2021-09-16 | 0.37 | $0.38 | — |
| 2021-09-15 | 0.37 | $0.38 | — |
| 2021-09-14 | 0.37 | $0.38 | — |
| 2021-09-13 | 0.37 | $0.38 | — |
| 2021-09-10 | 0.37 | $0.38 | — |
| 2021-09-09 | 0.37 | $0.38 | — |
| 2021-09-08 | 0.37 | $0.38 | — |
| 2021-09-07 | 0.37 | $0.38 | — |
| 2021-09-03 | 0.37 | $0.38 | — |
| 2021-09-02 | 0.37 | $0.38 | — |
| 2021-09-01 | 0.37 | $0.38 | — |
| 2021-08-31 | 0.37 | $0.38 | — |
| 2021-08-30 | 0.37 | $0.38 | — |
| 2021-08-27 | 0.37 | $0.38 | — |
| 2021-08-26 | 0.37 | $0.38 | — |
| 2021-08-25 | 0.37 | $0.38 | — |
| 2021-08-24 | 0.37 | $0.38 | — |
| 2021-08-23 | 0.37 | $0.38 | — |
| 2021-08-20 | 0.37 | $0.38 | — |
| 2021-08-19 | 0.36 | $0.38 | — |
| 2021-08-18 | 0.36 | $0.38 | — |
| 2021-08-17 | 0.36 | $0.38 | — |
| 2021-08-16 | 0.36 | $0.38 | — |
| 2021-08-13 | 0.36 | $0.38 | — |
| 2021-08-12 | 0.37 | $0.38 | — |
| 2021-08-11 | 0.37 | $0.38 | — |
| 2021-08-10 | 0.37 | $0.38 | — |
| 2021-08-09 | 0.37 | $0.38 | — |
| 2021-08-06 | 0.37 | $0.38 | — |
| 2021-08-05 | 0.37 | $0.38 | — |
| 2021-08-04 | 0.37 | $0.38 | — |
| 2021-08-03 | 0.37 | $0.38 | — |
| 2021-08-02 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.38 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.39 | $0.38 | — |
| 2021-07-27 | 0.40 | $0.38 | — |
| 2021-07-26 | 0.40 | $0.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-20
Close Price
$0.40
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.34
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.39 | $0.40 | 25000 |
| 2026-07-17 | 0.39 | $0.40 | 25000 |
| 2026-07-16 | 0.39 | $0.40 | — |
| 2026-07-15 | 0.39 | $0.40 | — |
| 2026-07-14 | 0.40 | $0.40 | 25000 |
| 2026-07-13 | 0.40 | $0.40 | 25000 |
| 2026-07-10 | 0.41 | $0.40 | 25000 |
| 2026-07-09 | 0.41 | $0.40 | 25000 |
| 2026-07-08 | 0.42 | $0.40 | — |
| 2026-07-07 | 0.43 | $0.40 | — |
| 2026-07-06 | 0.45 | $0.40 | 1000 |
| 2026-07-02 | 0.46 | $0.47 | 25000 |
| 2026-07-01 | 0.46 | $0.47 | 25000 |
| 2026-06-30 | 0.46 | $0.47 | 25000 |
| 2026-06-29 | 0.46 | $0.47 | 25000 |
| 2026-06-26 | 0.46 | $0.47 | 25000 |
| 2026-06-25 | 0.46 | $0.47 | 25000 |
| 2026-06-24 | 0.45 | $0.47 | 25000 |
| 2026-06-23 | 0.45 | $0.47 | 25000 |
| 2026-06-22 | 0.45 | $0.47 | 25000 |
| 2026-06-18 | 0.45 | $0.47 | 25000 |
| 2026-06-17 | 0.44 | $0.47 | 25000 |
| 2026-06-16 | 0.44 | $0.47 | 3100 |
| 2026-06-15 | 0.44 | $0.47 | 3100 |
| 2026-06-12 | 0.44 | $0.47 | 3100 |
| 2026-06-11 | 0.43 | $0.45 | 3100 |
| 2026-06-10 | 0.44 | $0.45 | 3100 |
| 2026-06-09 | 0.44 | $0.45 | 3100 |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.46 | $0.45 | 3100 |
| 2026-06-04 | 0.48 | $0.45 | 3100 |
| 2026-06-03 | 0.50 | $0.45 | 3100 |
| 2026-06-02 | 0.52 | $0.45 | 3100 |
| 2026-06-01 | 0.55 | $0.45 | 7100 |
| 2026-05-29 | 0.58 | $0.58 | 3100 |
| 2026-05-28 | 0.58 | $0.58 | 3100 |
| 2026-05-27 | 0.58 | $0.58 | 3100 |
| 2026-05-26 | 0.58 | $0.58 | — |
| 2026-05-22 | 0.58 | $0.58 | 3100 |
| 2026-05-21 | 0.58 | $0.58 | 3100 |
| 2026-05-20 | 0.58 | $0.58 | 3100 |
| 2026-05-19 | 0.58 | $0.58 | 3100 |
| 2026-05-18 | 0.58 | $0.58 | 3100 |
| 2026-05-15 | 0.58 | $0.58 | — |
| 2026-05-14 | 0.58 | $0.58 | 7100 |
| 2026-05-13 | 0.58 | $0.58 | 3000 |
| 2026-05-12 | 0.58 | $0.58 | 3000 |
| 2026-05-11 | 0.58 | $0.58 | 3000 |
| 2026-05-08 | 0.58 | $0.58 | 3000 |
| 2026-05-07 | 0.58 | $0.58 | — |
| 2026-05-06 | 0.58 | $0.58 | 3000 |
| 2026-05-05 | 0.58 | $0.58 | 3000 |
| 2026-05-04 | 0.58 | $0.58 | 3000 |
| 2026-05-01 | 0.58 | $0.58 | 3000 |
| 2026-04-30 | 0.58 | $0.58 | 3000 |
| 2026-04-29 | 0.57 | $0.58 | 3000 |
| 2026-04-28 | 0.57 | $0.58 | 3000 |
| 2026-04-27 | 0.57 | $0.58 | 3000 |
| 2026-04-24 | 0.57 | $0.58 | 3000 |
| 2026-04-23 | 0.57 | $0.58 | 3000 |
| 2026-04-22 | 0.57 | $0.58 | 3000 |
| 2026-04-21 | 0.56 | $0.58 | 3000 |
| 2026-04-20 | 0.56 | $0.58 | — |
| 2026-04-17 | 0.56 | $0.58 | 3000 |
| 2026-04-16 | 0.56 | $0.58 | 3000 |
| 2026-04-15 | 0.55 | $0.58 | 3000 |
| 2026-04-14 | 0.55 | $0.58 | 3000 |
| 2026-04-13 | 0.55 | $0.58 | 3000 |
| 2026-04-10 | 0.55 | $0.58 | 3000 |
| 2026-04-09 | 0.54 | $0.58 | 3000 |
| 2026-04-08 | 0.54 | $0.58 | 3000 |
| 2026-04-07 | 0.54 | $0.58 | 3000 |
| 2026-04-06 | 0.54 | $0.58 | 3000 |
| 2026-04-02 | 0.54 | $0.58 | 3000 |
| 2026-04-01 | 0.54 | $0.58 | 3000 |
| 2026-03-31 | 0.55 | $0.58 | 3000 |
| 2026-03-30 | 0.55 | $0.58 | 3000 |
| 2026-03-27 | 0.56 | $0.58 | 3000 |
| 2026-03-26 | 0.57 | $0.58 | 3000 |
| 2026-03-25 | 0.58 | $0.58 | 3000 |
| 2026-03-24 | 0.60 | $0.58 | 3000 |
| 2026-03-23 | 0.62 | $0.58 | 3000 |
| 2026-03-20 | 0.65 | $0.58 | 8000 |
| 2026-03-19 | 0.68 | $0.64 | 1500 |
| 2026-03-18 | 0.70 | $0.64 | 1500 |
| 2026-03-17 | 0.73 | $0.64 | 1500 |
| 2026-03-16 | 0.77 | $0.64 | 500 |
| 2026-03-13 | 0.81 | $0.80 | 1500 |
| 2026-03-12 | 0.81 | $0.80 | 1500 |
| 2026-03-11 | 0.81 | $0.80 | 1500 |
| 2026-03-10 | 0.82 | $0.80 | 1500 |
| 2026-03-09 | 0.82 | $0.80 | 1500 |
| 2026-03-06 | 0.82 | $0.80 | 1500 |
| 2026-03-05 | 0.82 | $0.80 | 1500 |
| 2026-03-04 | 0.82 | $0.80 | 1500 |
| 2026-03-03 | 0.82 | $0.80 | 1500 |
| 2026-03-02 | 0.83 | $0.80 | 1500 |
| 2026-02-27 | 0.83 | $0.80 | 1500 |
| 2026-02-26 | 0.83 | $0.80 | 1500 |
| 2026-02-25 | 0.83 | $0.80 | 1500 |
| 2026-02-24 | 0.83 | $0.80 | 1500 |
| 2026-02-23 | 0.83 | $0.80 | 1500 |
| 2026-02-20 | 0.82 | $0.80 | — |
| 2026-02-19 | 0.82 | $0.80 | — |
| 2026-02-18 | 0.81 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.79 | $0.80 | — |
| 2026-02-12 | 0.78 | $0.80 | — |
| 2026-02-11 | 0.76 | $0.80 | — |
| 2026-02-10 | 0.74 | $0.80 | — |
| 2026-02-09 | 0.71 | $0.80 | — |
| 2026-02-06 | 0.67 | $0.80 | 1500 |
| 2026-02-05 | 0.63 | $0.63 | 350000 |
| 2026-02-04 | 0.63 | $0.63 | 350000 |
| 2026-02-03 | 0.63 | $0.63 | 350000 |
| 2026-02-02 | 0.63 | $0.63 | — |
| 2026-01-30 | 0.63 | $0.63 | — |
| 2026-01-29 | 0.63 | $0.63 | 350000 |
| 2026-01-28 | 0.63 | $0.63 | 350000 |
| 2026-01-27 | 0.63 | $0.63 | 350000 |
| 2026-01-26 | 0.63 | $0.63 | 350000 |
| 2026-01-23 | 0.63 | $0.63 | 350000 |
| 2026-01-22 | 0.63 | $0.63 | 350000 |
| 2026-01-21 | 0.63 | $0.63 | 350000 |
| 2026-01-20 | 0.63 | $0.63 | 350000 |
| 2026-01-16 | 0.63 | $0.63 | 350000 |
| 2026-01-15 | 0.63 | $0.63 | 350000 |
| 2026-01-14 | 0.63 | $0.63 | 350000 |
| 2026-01-13 | 0.63 | $0.63 | 350000 |
| 2026-01-12 | 0.63 | $0.63 | 350000 |
| 2026-01-09 | 0.63 | $0.63 | 350000 |
| 2026-01-08 | 0.63 | $0.63 | 350000 |
| 2026-01-07 | 0.63 | $0.63 | 350000 |
| 2026-01-06 | 0.64 | $0.63 | — |
| 2026-01-05 | 0.64 | $0.63 | 350000 |
| 2026-01-02 | 0.64 | $0.63 | 350000 |
| 2025-12-31 | 0.64 | $0.63 | 350000 |
| 2025-12-30 | 0.63 | $0.63 | 350000 |
| 2025-12-29 | 0.63 | $0.63 | 350000 |
| 2025-12-26 | 0.63 | $0.63 | 350000 |
| 2025-12-24 | 0.63 | $0.63 | — |
| 2025-12-23 | 0.63 | $0.63 | 350000 |
| 2025-12-22 | 0.62 | $0.63 | 350000 |
| 2025-12-19 | 0.62 | $0.63 | 350000 |
| 2025-12-18 | 0.61 | $0.63 | 350000 |
| 2025-12-17 | 0.60 | $0.63 | 350000 |
| 2025-12-16 | 0.59 | $0.58 | 350000 |
| 2025-12-15 | 0.59 | $0.58 | — |
| 2025-12-12 | 0.59 | $0.58 | — |
| 2025-12-11 | 0.59 | $0.58 | — |
| 2025-12-10 | 0.59 | $0.58 | 350000 |
| 2025-12-09 | 0.59 | $0.58 | 350000 |
| 2025-12-08 | 0.59 | $0.58 | 350000 |
| 2025-12-05 | 0.59 | $0.58 | 350000 |
| 2025-12-04 | 0.59 | $0.58 | 350000 |
| 2025-12-03 | 0.59 | $0.58 | 350000 |
| 2025-12-02 | 0.59 | $0.58 | 350000 |
| 2025-12-01 | 0.59 | $0.58 | 350000 |
| 2025-11-28 | 0.58 | $0.58 | — |
| 2025-11-26 | 0.58 | $0.58 | 350000 |
| 2025-11-25 | 0.57 | $0.58 | — |
| 2025-11-24 | 0.56 | $0.58 | 350000 |
| 2025-11-21 | 0.55 | $0.58 | 350000 |
| 2025-11-20 | 0.54 | $0.58 | 678700 |
| 2025-11-19 | 0.52 | $0.51 | 1 |
| 2025-11-18 | 0.52 | $0.51 | 1 |
| 2025-11-17 | 0.52 | $0.51 | 1 |
| 2025-11-14 | 0.52 | $0.51 | 1 |
| 2025-11-13 | 0.52 | $0.51 | 1 |
| 2025-11-12 | 0.52 | $0.51 | 1 |
| 2025-11-11 | 0.52 | $0.51 | 1 |
| 2025-11-10 | 0.52 | $0.51 | 2500 |
| 2025-11-07 | 0.52 | $0.51 | 2500 |
| 2025-11-06 | 0.52 | $0.51 | 2500 |
| 2025-11-05 | 0.52 | $0.51 | 2500 |
| 2025-11-04 | 0.51 | $0.51 | 2500 |
| 2025-11-03 | 0.51 | $0.51 | 2500 |
| 2025-10-31 | 0.50 | $0.48 | 2500 |
| 2025-10-30 | 0.50 | $0.48 | 2500 |
| 2025-10-29 | 0.50 | $0.48 | 2500 |
| 2025-10-28 | 0.49 | $0.48 | — |
| 2025-10-27 | 0.49 | $0.48 | — |
| 2025-10-24 | 0.48 | $0.48 | — |
| 2025-10-23 | 0.47 | $0.48 | — |
| 2025-10-22 | 0.46 | $0.48 | — |
| 2025-10-21 | 0.45 | $0.48 | — |
| 2025-10-20 | 0.43 | $0.48 | 5000 |
| 2025-10-17 | 0.41 | $0.43 | — |
| 2025-10-16 | 0.40 | $0.43 | 53813 |
| 2025-10-15 | 0.38 | $0.38 | — |
| 2025-10-14 | 0.38 | $0.38 | — |
| 2025-10-13 | 0.38 | $0.38 | — |
| 2025-10-10 | 0.37 | $0.38 | — |
| 2025-10-09 | 0.37 | $0.38 | — |
| 2025-10-08 | 0.36 | $0.38 | — |
| 2025-10-07 | 0.35 | $0.38 | 2500 |
| 2025-10-06 | 0.34 | $0.34 | — |
| 2025-10-03 | 0.34 | $0.34 | — |
| 2025-10-02 | 0.34 | $0.34 | — |
| 2025-10-01 | 0.34 | $0.34 | — |
| 2025-09-30 | 0.34 | $0.34 | — |
| 2025-09-29 | 0.34 | $0.34 | — |
| 2025-09-26 | 0.34 | $0.34 | — |
| 2025-09-25 | 0.34 | $0.34 | — |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | — |
| 2025-09-22 | 0.34 | $0.34 | — |
| 2025-09-19 | 0.34 | $0.34 | — |
| 2025-09-18 | 0.34 | $0.34 | — |
| 2025-09-17 | 0.34 | $0.34 | — |
| 2025-09-16 | 0.34 | $0.34 | — |
| 2025-09-15 | 0.34 | $0.34 | 5 |
| 2025-09-12 | 0.34 | $0.34 | — |
| 2025-09-11 | 0.34 | $0.34 | — |
| 2025-09-10 | 0.34 | $0.34 | — |
| 2025-09-09 | 0.34 | $0.34 | — |
| 2025-09-08 | 0.34 | $0.34 | — |
| 2025-09-05 | 0.34 | $0.34 | — |
| 2025-09-04 | 0.34 | $0.34 | — |
| 2025-09-03 | 0.34 | $0.34 | — |
| 2025-09-02 | 0.34 | $0.34 | 5 |
| 2025-08-29 | 0.34 | $0.34 | — |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.34 | $0.34 | — |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | 5 |
| 2025-08-21 | 0.34 | $0.34 | 5 |
| 2025-08-20 | 0.34 | $0.34 | 5 |
| 2025-08-19 | 0.34 | $0.34 | 5 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.34 | $0.34 | — |
| 2025-08-14 | 0.34 | $0.34 | — |
| 2025-08-13 | 0.34 | $0.34 | — |
| 2025-08-12 | 0.34 | $0.34 | — |
| 2025-08-11 | 0.34 | $0.34 | — |
| 2025-08-08 | 0.34 | $0.34 | 5 |
| 2025-08-07 | 0.34 | $0.34 | — |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-04 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.35 | $0.34 | — |
| 2025-07-31 | 0.35 | $0.34 | — |
| 2025-07-30 | 0.35 | $0.34 | — |
| 2025-07-29 | 0.36 | $0.34 | 3455 |
| 2025-07-28 | 0.36 | $0.36 | 2500 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 2500 |
| 2025-07-18 | 0.36 | $0.36 | 2500 |
| 2025-07-17 | 0.36 | $0.36 | 2500 |
| 2025-07-16 | 0.36 | $0.36 | 2500 |
| 2025-07-15 | 0.36 | $0.36 | 2500 |
| 2025-07-14 | 0.36 | $0.36 | 2500 |
| 2025-07-11 | 0.36 | $0.36 | 2500 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 2500 |
| 2025-07-08 | 0.36 | $0.36 | 2500 |
| 2025-07-07 | 0.36 | $0.36 | 2500 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 2500 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.37 | $0.36 | — |
| 2025-06-27 | 0.37 | $0.36 | — |
| 2025-06-26 | 0.37 | $0.36 | — |
| 2025-06-25 | 0.37 | $0.36 | — |
| 2025-06-24 | 0.37 | $0.36 | 6750 |
| 2025-06-23 | 0.37 | $0.36 | — |
| 2025-06-20 | 0.37 | $0.36 | — |
| 2025-06-18 | 0.37 | $0.36 | — |
| 2025-06-17 | 0.37 | $0.36 | — |
| 2025-06-16 | 0.37 | $0.36 | — |
| 2025-06-13 | 0.37 | $0.36 | — |
| 2025-06-12 | 0.37 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.35 | $0.36 | — |
| 2025-06-02 | 0.35 | $0.36 | — |
| 2025-05-30 | 0.34 | $0.36 | — |
| 2025-05-29 | 0.33 | $0.36 | 2500 |
| 2025-05-28 | 0.33 | $0.33 | — |
| 2025-05-27 | 0.33 | $0.33 | 500 |
| 2025-05-23 | 0.33 | $0.33 | — |
| 2025-05-22 | 0.33 | $0.33 | — |
| 2025-05-21 | 0.33 | $0.33 | — |
| 2025-05-20 | 0.34 | $0.33 | — |
| 2025-05-19 | 0.34 | $0.33 | — |
| 2025-05-16 | 0.34 | $0.33 | — |
| 2025-05-15 | 0.35 | $0.33 | 2000 |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | — |
| 2025-05-06 | 0.36 | $0.35 | — |
| 2025-05-05 | 0.36 | $0.35 | 500 |
| 2025-05-02 | 0.36 | $0.39 | 500 |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | — |
| 2025-04-29 | 0.34 | $0.35 | — |
| 2025-04-28 | 0.34 | $0.35 | — |
| 2025-04-25 | 0.34 | $0.35 | — |
| 2025-04-24 | 0.34 | $0.35 | — |
| 2025-04-23 | 0.34 | $0.35 | — |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.34 | $0.35 | — |
| 2025-04-17 | 0.34 | $0.35 | — |
| 2025-04-16 | 0.35 | $0.35 | — |
| 2025-04-15 | 0.35 | $0.35 | — |
| 2025-04-14 | 0.35 | $0.35 | — |
| 2025-04-11 | 0.35 | $0.35 | — |
| 2025-04-10 | 0.35 | $0.35 | — |
| 2025-04-09 | 0.35 | $0.35 | — |
| 2025-04-08 | 0.35 | $0.35 | 2000 |
| 2025-04-07 | 0.35 | $0.35 | 2000 |
| 2025-04-04 | 0.35 | $0.35 | 2000 |
| 2025-04-03 | 0.35 | $0.35 | — |
| 2025-04-02 | 0.35 | $0.35 | 2000 |
| 2025-04-01 | 0.35 | $0.35 | 2000 |
| 2025-03-31 | 0.35 | $0.35 | — |
| 2025-03-28 | 0.35 | $0.35 | — |
| 2025-03-27 | 0.35 | $0.35 | — |
| 2025-03-26 | 0.35 | $0.35 | 2000 |
| 2025-03-25 | 0.35 | $0.35 | 2000 |
| 2025-03-24 | 0.35 | $0.35 | 2000 |
| 2025-03-21 | 0.35 | $0.35 | — |
| 2025-03-20 | 0.35 | $0.35 | — |
| 2025-03-19 | 0.35 | $0.35 | — |
| 2025-03-18 | 0.35 | $0.35 | 2000 |
| 2025-03-17 | 0.35 | $0.35 | — |
| 2025-03-14 | 0.35 | $0.35 | 2000 |
| 2025-03-13 | 0.34 | $0.35 | 2000 |
| 2025-03-12 | 0.34 | $0.35 | — |
| 2025-03-11 | 0.34 | $0.35 | 2000 |
| 2025-03-10 | 0.34 | $0.35 | 2000 |
| 2025-03-07 | 0.33 | $0.35 | — |
| 2025-03-06 | 0.33 | $0.35 | — |
| 2025-03-05 | 0.33 | $0.35 | 20000 |
| 2025-03-04 | 0.32 | $0.32 | — |
| 2025-03-03 | 0.32 | $0.32 | — |
| 2025-02-28 | 0.32 | $0.32 | 2000 |
| 2025-02-27 | 0.32 | $0.32 | 2000 |
| 2025-02-26 | 0.32 | $0.32 | — |
| 2025-02-25 | 0.32 | $0.32 | 2000 |
| 2025-02-24 | 0.32 | $0.32 | 2000 |
| 2025-02-21 | 0.32 | $0.32 | 2000 |
| 2025-02-20 | 0.32 | $0.32 | — |
| 2025-02-19 | 0.32 | $0.32 | 2000 |
| 2025-02-18 | 0.32 | $0.32 | 2000 |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | 2000 |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | 500 |
| 2025-02-10 | 0.32 | $0.33 | 100 |
| 2025-02-07 | 0.32 | $0.32 | 2000 |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.33 | $0.32 | 2000 |
| 2025-02-04 | 0.33 | $0.32 | — |
| 2025-02-03 | 0.33 | $0.32 | — |
| 2025-01-31 | 0.34 | $0.32 | 2000 |
| 2025-01-30 | 0.34 | $0.30 | 2000 |
| 2025-01-29 | 0.35 | $0.34 | 15770 |
| 2025-01-28 | 0.35 | $0.34 | — |
| 2025-01-27 | 0.35 | $0.34 | — |
| 2025-01-24 | 0.35 | $0.34 | — |
| 2025-01-23 | 0.35 | $0.34 | — |
| 2025-01-22 | 0.35 | $0.34 | 15770 |
| 2025-01-21 | 0.35 | $0.34 | — |
| 2025-01-17 | 0.35 | $0.34 | 15770 |
| 2025-01-16 | 0.35 | $0.34 | 15770 |
| 2025-01-15 | 0.35 | $0.34 | 15770 |
| 2025-01-14 | 0.35 | $0.34 | 15770 |
| 2025-01-13 | 0.34 | $0.30 | 15770 |
| 2025-01-10 | 0.35 | $0.33 | 15770 |
| 2025-01-08 | 0.35 | $0.33 | — |
| 2025-01-07 | 0.34 | $0.33 | — |
| 2025-01-06 | 0.34 | $0.33 | — |
| 2025-01-03 | 0.33 | $0.33 | — |
| 2025-01-02 | 0.33 | $0.33 | — |
| 2024-12-31 | 0.32 | $0.33 | — |
| 2024-12-30 | 0.31 | $0.33 | 15770 |
| 2024-12-27 | 0.29 | $0.33 | 15770 |
| 2024-12-26 | 0.27 | $0.33 | 15770 |
| 2024-12-24 | 0.25 | $0.33 | 15770 |
| 2024-12-23 | 0.22 | $0.33 | 15770 |
| 2024-12-20 | 0.19 | $0.20 | — |
| 2024-12-19 | 0.19 | $0.20 | 15770 |
| 2024-12-18 | 0.19 | $0.20 | 15770 |
| 2024-12-17 | 0.19 | $0.20 | 15770 |
| 2024-12-16 | 0.19 | $0.20 | 15770 |
| 2024-12-13 | 0.19 | $0.20 | 15770 |
| 2024-12-12 | 0.19 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.21 | $0.20 | — |
| 2024-12-06 | 0.22 | $0.20 | — |
| 2024-12-05 | 0.23 | $0.20 | 15770 |
| 2024-12-04 | 0.24 | $0.20 | 15770 |
| 2024-12-03 | 0.25 | $0.20 | — |
| 2024-12-02 | 0.27 | $0.20 | 15770 |
| 2024-11-29 | 0.29 | $0.29 | 40000 |
| 2024-11-27 | 0.29 | $0.29 | 5000 |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.28 | $0.30 | 349 |
| 2024-11-21 | 0.27 | $0.30 | 660 |
| 2024-11-20 | 0.26 | $0.26 | 349 |
| 2024-11-19 | 0.26 | $0.26 | 349 |
| 2024-11-18 | 0.26 | $0.26 | 349 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | 264 |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | 349 |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | 349 |
| 2024-11-04 | 0.26 | $0.26 | 349 |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | 349 |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | 349 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | 349 |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | 349 |
| 2024-10-18 | 0.27 | $0.26 | — |
| 2024-10-17 | 0.27 | $0.26 | — |
| 2024-10-16 | 0.27 | $0.26 | — |
| 2024-10-15 | 0.27 | $0.26 | 3000 |
| 2024-10-14 | 0.28 | $0.26 | 349 |
| 2024-10-11 | 0.28 | $0.26 | — |
| 2024-10-10 | 0.29 | $0.26 | 349 |
| 2024-10-09 | 0.29 | $0.26 | 433000 |
| 2024-10-08 | 0.30 | $0.31 | — |
| 2024-10-07 | 0.29 | $0.31 | 349 |
| 2024-10-04 | 0.28 | $0.31 | — |
| 2024-10-03 | 0.27 | $0.31 | 349 |
| 2024-10-02 | 0.26 | $0.31 | 349 |
| 2024-10-01 | 0.24 | $0.24 | 349 |
| 2024-09-30 | 0.24 | $0.24 | — |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | — |
| 2024-09-25 | 0.24 | $0.24 | 349 |
| 2024-09-24 | 0.24 | $0.24 | — |
| 2024-09-23 | 0.24 | $0.24 | — |
| 2024-09-20 | 0.24 | $0.24 | 349 |
| 2024-09-19 | 0.24 | $0.24 | — |
| 2024-09-18 | 0.24 | $0.24 | 349 |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | 349 |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.24 | $0.24 | 349 |
| 2024-09-11 | 0.24 | $0.24 | 349 |
| 2024-09-10 | 0.23 | $0.24 | 349 |
| 2024-09-09 | 0.23 | $0.24 | 349 |
| 2024-09-06 | 0.23 | $0.24 | — |
| 2024-09-05 | 0.23 | $0.24 | 349 |
| 2024-09-04 | 0.23 | $0.24 | — |
| 2024-09-03 | 0.23 | $0.24 | — |
| 2024-08-30 | 0.23 | $0.24 | — |
| 2024-08-29 | 0.23 | $0.24 | 349 |
| 2024-08-28 | 0.23 | $0.24 | 349 |
| 2024-08-27 | 0.23 | $0.24 | 50005 |
| 2024-08-26 | 0.23 | $0.23 | — |
| 2024-08-23 | 0.23 | $0.23 | 349 |
| 2024-08-22 | 0.23 | $0.23 | — |
| 2024-08-21 | 0.23 | $0.23 | 349 |
| 2024-08-20 | 0.23 | $0.23 | 349 |
| 2024-08-19 | 0.23 | $0.23 | 349 |
| 2024-08-16 | 0.24 | $0.23 | 349 |
| 2024-08-15 | 0.24 | $0.23 | 1010 |
| 2024-08-14 | 0.24 | $0.24 | 387 |
| 2024-08-13 | 0.24 | $0.24 | 387 |
| 2024-08-12 | 0.25 | $0.24 | 708 |
| 2024-08-09 | 0.25 | $0.30 | 412 |
| 2024-08-08 | 0.24 | $0.23 | 10 |
| 2024-08-07 | 0.24 | $0.23 | 38895 |
| 2024-08-06 | 0.24 | $0.25 | 10 |
| 2024-08-05 | 0.24 | $0.25 | 10 |
| 2024-08-02 | 0.25 | $0.25 | 10 |
| 2024-08-01 | 0.25 | $0.25 | 10 |
| 2024-07-31 | 0.25 | $0.25 | 10 |
| 2024-07-30 | 0.25 | $0.25 | 10 |
| 2024-07-29 | 0.25 | $0.25 | 10 |
| 2024-07-26 | 0.25 | $0.25 | 10 |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | 252063 |
| 2024-07-22 | 0.26 | $0.27 | 10 |
| 2024-07-19 | 0.26 | $0.27 | 262000 |
| 2024-07-18 | 0.26 | $0.22 | 10 |
| 2024-07-15 | 0.27 | $0.28 | 10 |
| 2024-07-02 | 0.26 | $0.22 | 5000 |
| 2024-06-28 | 0.28 | $0.27 | — |
| 2024-06-27 | 0.28 | $0.27 | — |
| 2024-06-26 | 0.28 | $0.27 | — |
| 2024-06-25 | 0.28 | $0.27 | — |
| 2024-06-24 | 0.28 | $0.27 | — |
| 2024-06-18 | 0.28 | $0.29 | 3 |
| 2024-06-13 | 0.28 | $0.31 | 10 |
| 2024-06-12 | 0.26 | $0.27 | 2619 |
| 2024-05-23 | 0.26 | $0.27 | 28750 |
| 2024-05-09 | 0.26 | $0.25 | 7500 |
| 2024-05-03 | 0.26 | $0.26 | 1000 |
| 2024-04-29 | 0.26 | $0.24 | 16550 |
| 2024-04-26 | 0.26 | $0.26 | 2400 |
| 2024-03-18 | 0.26 | $0.26 | 100 |
| 2024-02-27 | 0.26 | $0.27 | 1500 |
| 2024-02-26 | 0.26 | $0.26 | — |
| 2024-02-23 | 0.26 | $0.26 | — |
| 2024-02-22 | 0.25 | $0.26 | 1000 |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | 2500 |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.24 | $0.26 | — |
| 2024-02-09 | 0.24 | $0.26 | 10000 |
| 2024-02-08 | 0.24 | $0.24 | 500 |
| 2024-02-07 | 0.24 | $0.24 | — |
| 2024-02-06 | 0.24 | $0.24 | 12500 |
| 2024-02-05 | 0.24 | $0.23 | 32501 |
| 2024-02-02 | 0.25 | $0.24 | — |
| 2024-02-01 | 0.25 | $0.24 | — |
| 2024-01-31 | 0.26 | $0.24 | 20500 |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | 3160 |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.27 | $0.27 | — |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | — |
| 2024-01-11 | 0.27 | $0.27 | — |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | — |
| 2024-01-05 | 0.27 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.27 | $0.27 | — |
| 2024-01-02 | 0.27 | $0.27 | — |
| 2023-12-29 | 0.27 | $0.27 | 5276 |
| 2023-12-28 | 0.28 | $0.27 | 157200 |
| 2023-12-27 | 0.28 | $0.29 | — |
| 2023-12-26 | 0.28 | $0.29 | — |
| 2023-12-22 | 0.28 | $0.29 | — |
| 2023-12-21 | 0.28 | $0.29 | — |
| 2023-12-20 | 0.28 | $0.29 | 2500 |
| 2023-12-19 | 0.29 | $0.29 | — |
| 2023-12-18 | 0.29 | $0.29 | — |
| 2023-12-15 | 0.29 | $0.29 | — |
| 2023-12-14 | 0.30 | $0.29 | — |
| 2023-12-13 | 0.30 | $0.29 | — |
| 2023-12-12 | 0.31 | $0.29 | 500 |
| 2023-12-11 | 0.32 | $0.30 | 2500 |
| 2023-12-08 | 0.32 | $0.32 | — |
| 2023-12-07 | 0.32 | $0.32 | — |
| 2023-12-06 | 0.33 | $0.32 | — |
| 2023-12-05 | 0.33 | $0.32 | — |
| 2023-12-04 | 0.33 | $0.32 | — |
| 2023-12-01 | 0.33 | $0.32 | — |
| 2023-11-30 | 0.34 | $0.32 | 106 |
| 2023-11-29 | 0.35 | $0.33 | 2500 |
| 2023-11-28 | 0.35 | $0.35 | — |
| 2023-11-27 | 0.35 | $0.35 | — |
| 2023-11-24 | 0.35 | $0.35 | — |
| 2023-11-22 | 0.35 | $0.35 | — |
| 2023-11-21 | 0.35 | $0.35 | — |
| 2023-11-20 | 0.34 | $0.35 | 100 |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | 1400 |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | 5000 |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-09 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.35 | $0.34 | 1000 |
| 2023-10-05 | 0.35 | $0.34 | — |
| 2023-10-04 | 0.36 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | 2555 |
| 2023-10-02 | 0.36 | $0.36 | — |
| 2023-09-29 | 0.36 | $0.36 | 2555 |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.36 | $0.36 | — |
| 2023-09-26 | 0.36 | $0.36 | — |
| 2023-09-25 | 0.36 | $0.36 | — |
| 2023-09-22 | 0.36 | $0.36 | — |
| 2023-09-21 | 0.36 | $0.36 | — |
| 2023-09-20 | 0.36 | $0.36 | — |
| 2023-09-19 | 0.36 | $0.36 | — |
| 2023-09-18 | 0.36 | $0.36 | — |
| 2023-09-15 | 0.36 | $0.36 | — |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.36 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.35 | $0.36 | 7294 |
| 2023-09-06 | 0.35 | $0.36 | — |
| 2023-09-05 | 0.35 | $0.36 | — |
| 2023-09-01 | 0.35 | $0.36 | — |
| 2023-08-31 | 0.34 | $0.36 | — |
| 2023-08-30 | 0.34 | $0.36 | 7394 |
| 2023-08-29 | 0.34 | $0.36 | — |
| 2023-08-28 | 0.33 | $0.36 | — |
| 2023-08-25 | 0.33 | $0.36 | — |
| 2023-08-24 | 0.33 | $0.36 | — |
| 2023-08-23 | 0.32 | $0.36 | — |
| 2023-08-22 | 0.32 | $0.36 | — |
| 2023-08-21 | 0.31 | $0.36 | — |
| 2023-08-18 | 0.31 | $0.36 | 7526 |
| 2023-08-17 | 0.30 | $0.34 | — |
| 2023-08-16 | 0.30 | $0.34 | — |
| 2023-08-15 | 0.31 | $0.34 | — |
| 2023-08-14 | 0.31 | $0.34 | — |
| 2023-08-11 | 0.31 | $0.34 | — |
| 2023-08-10 | 0.32 | $0.34 | — |
| 2023-08-09 | 0.33 | $0.34 | — |
| 2023-08-08 | 0.35 | $0.34 | 2093 |
| 2023-08-07 | 0.36 | $0.40 | — |
| 2023-08-04 | 0.37 | $0.40 | — |
| 2023-08-03 | 0.38 | $0.40 | — |
| 2023-08-02 | 0.39 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | — |
| 2023-07-31 | 0.42 | $0.40 | — |
| 2023-07-28 | 0.44 | $0.40 | — |
| 2023-07-27 | 0.47 | $0.40 | — |
| 2023-07-26 | 0.50 | $0.40 | — |
| 2023-07-25 | 0.54 | $0.40 | 6584 |
| 2023-07-24 | 0.60 | $0.60 | — |
| 2023-07-21 | 0.60 | $0.60 | — |
| 2023-07-20 | 0.60 | $0.60 | — |
| 2023-07-19 | 0.60 | $0.60 | — |
| 2023-07-18 | 0.60 | $0.60 | — |
| 2023-07-17 | 0.60 | $0.60 | — |
| 2023-07-14 | 0.60 | $0.60 | — |
| 2023-07-13 | 0.60 | $0.60 | — |
| 2023-07-12 | 0.60 | $0.60 | — |
| 2023-07-11 | 0.60 | $0.60 | — |
| 2023-07-10 | 0.60 | $0.60 | — |
| 2023-07-07 | 0.60 | $0.60 | — |
| 2023-07-06 | 0.61 | $0.60 | — |
| 2023-07-05 | 0.61 | $0.60 | — |
| 2023-07-03 | 0.61 | $0.60 | — |
| 2023-06-30 | 0.61 | $0.60 | — |
| 2023-06-29 | 0.61 | $0.60 | — |
| 2023-06-28 | 0.62 | $0.60 | — |
| 2023-06-27 | 0.62 | $0.60 | — |
| 2023-06-26 | 0.62 | $0.60 | — |
| 2023-06-23 | 0.63 | $0.60 | — |
| 2023-06-22 | 0.63 | $0.60 | — |
| 2023-06-21 | 0.64 | $0.60 | — |
| 2023-06-20 | 0.64 | $0.60 | — |
| 2023-06-16 | 0.64 | $0.60 | — |
| 2023-06-15 | 0.65 | $0.60 | — |
| 2023-06-14 | 0.65 | $0.60 | — |
| 2023-06-13 | 0.66 | $0.60 | — |
| 2023-06-12 | 0.66 | $0.60 | — |
| 2023-06-09 | 0.67 | $0.60 | — |
| 2023-06-08 | 0.67 | $0.60 | — |
| 2023-06-07 | 0.68 | $0.60 | 4376 |
| 2023-06-06 | 0.68 | $0.69 | — |
| 2023-06-05 | 0.66 | $0.69 | — |
| 2023-06-02 | 0.62 | $0.69 | — |
| 2023-06-01 | 0.58 | $0.69 | — |
| 2023-05-31 | 0.53 | $0.69 | — |
| 2023-05-30 | 0.47 | $0.69 | 3493 |
| 2023-05-26 | 0.39 | $0.39 | — |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.38 | $0.39 | — |
| 2023-04-28 | 0.38 | $0.39 | — |
| 2023-04-27 | 0.38 | $0.39 | — |
| 2023-04-26 | 0.38 | $0.39 | — |
| 2023-04-25 | 0.38 | $0.39 | — |
| 2023-04-24 | 0.38 | $0.39 | — |
| 2023-04-21 | 0.38 | $0.39 | — |
| 2023-04-20 | 0.38 | $0.39 | — |
| 2023-04-19 | 0.38 | $0.39 | — |
| 2023-04-18 | 0.38 | $0.39 | — |
| 2023-04-17 | 0.38 | $0.39 | — |
| 2023-04-14 | 0.38 | $0.39 | — |
| 2023-04-13 | 0.38 | $0.39 | — |
| 2023-04-12 | 0.38 | $0.39 | — |
| 2023-04-11 | 0.38 | $0.39 | — |
| 2023-04-10 | 0.38 | $0.39 | — |
| 2023-04-06 | 0.38 | $0.39 | — |
| 2023-04-05 | 0.38 | $0.39 | — |
| 2023-04-04 | 0.38 | $0.39 | — |
| 2023-04-03 | 0.38 | $0.39 | — |
| 2023-03-31 | 0.38 | $0.39 | — |
| 2023-03-30 | 0.38 | $0.39 | — |
| 2023-03-29 | 0.38 | $0.39 | — |
| 2023-03-28 | 0.38 | $0.39 | — |
| 2023-03-27 | 0.38 | $0.39 | — |
| 2023-03-24 | 0.39 | $0.39 | — |
| 2023-03-23 | 0.39 | $0.39 | — |
| 2023-03-22 | 0.39 | $0.39 | — |
| 2023-03-21 | 0.39 | $0.39 | — |
| 2023-03-20 | 0.39 | $0.39 | — |
| 2023-03-17 | 0.39 | $0.39 | — |
| 2023-03-16 | 0.39 | $0.39 | — |
| 2023-03-15 | 0.40 | $0.39 | — |
| 2023-03-14 | 0.40 | $0.39 | — |
| 2023-03-13 | 0.40 | $0.39 | — |
| 2023-03-10 | 0.41 | $0.39 | — |
| 2023-03-09 | 0.41 | $0.39 | — |
| 2023-03-08 | 0.41 | $0.39 | — |
| 2023-03-07 | 0.42 | $0.39 | — |
| 2023-03-06 | 0.42 | $0.39 | — |
| 2023-03-03 | 0.42 | $0.39 | — |
| 2023-03-02 | 0.43 | $0.39 | — |
| 2023-03-01 | 0.43 | $0.39 | — |
| 2023-02-28 | 0.44 | $0.39 | — |
| 2023-02-27 | 0.44 | $0.39 | — |
| 2023-02-24 | 0.45 | $0.39 | — |
| 2023-02-23 | 0.45 | $0.39 | — |
| 2023-02-22 | 0.45 | $0.39 | — |
| 2023-02-21 | 0.46 | $0.39 | — |
| 2023-02-17 | 0.46 | $0.39 | — |
| 2023-02-16 | 0.46 | $0.39 | — |
| 2023-02-15 | 0.46 | $0.39 | — |
| 2023-02-14 | 0.45 | $0.39 | — |
| 2023-02-13 | 0.45 | $0.39 | — |
| 2023-02-10 | 0.44 | $0.39 | — |
| 2023-02-09 | 0.42 | $0.39 | — |
| 2023-02-08 | 0.41 | $0.39 | — |
| 2023-02-07 | 0.38 | $0.39 | — |
| 2023-02-06 | 0.35 | $0.39 | — |
| 2023-02-03 | 0.30 | $0.39 | — |
| 2023-02-02 | 0.25 | $0.39 | — |
| 2023-02-01 | 0.18 | $0.39 | 182 |
| 2023-01-31 | 0.10 | $0.39 | 1722 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | -0.01 | $0.00 | — |
| 2022-08-11 | -0.01 | $0.00 | — |
| 2022-08-10 | -0.01 | $0.00 | — |
| 2022-08-09 | -0.01 | $0.00 | — |
| 2022-08-08 | -0.02 | $0.00 | — |
| 2022-08-05 | -0.02 | $0.00 | — |
| 2022-08-04 | -0.02 | $0.00 | — |
| 2022-08-03 | -0.03 | $0.00 | — |
| 2022-08-02 | -0.03 | $0.00 | — |
| 2022-08-01 | -0.04 | $0.00 | — |
| 2022-07-29 | -0.04 | $0.00 | — |
| 2022-07-28 | -0.04 | $0.00 | — |
| 2022-07-27 | -0.05 | $0.00 | — |
| 2022-07-26 | -0.05 | $0.00 | — |
| 2022-07-25 | -0.06 | $0.00 | — |
| 2022-07-22 | -0.06 | $0.00 | — |
| 2022-07-21 | -0.06 | $0.00 | — |
| 2022-07-20 | -0.06 | $0.00 | — |
| 2022-07-19 | -0.06 | $0.00 | — |
| 2022-07-18 | -0.06 | $0.00 | — |
| 2022-07-15 | -0.06 | $0.00 | — |
| 2022-07-14 | -0.05 | $0.00 | — |
| 2022-07-13 | -0.04 | $0.00 | — |
| 2022-07-12 | -0.03 | $0.00 | — |
| 2022-07-11 | -0.01 | $0.00 | — |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.04 | $0.00 | — |
| 2022-07-06 | 0.08 | $0.00 | — |
| 2022-07-05 | 0.14 | $0.00 | — |
| 2022-07-01 | 0.20 | $0.00 | — |
| 2022-06-30 | 0.28 | $0.00 | 210 |
| 2022-06-29 | 0.38 | $0.38 | — |
| 2022-06-28 | 0.38 | $0.38 | — |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | — |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | — |
| 2022-06-16 | 0.38 | $0.38 | — |
| 2022-06-15 | 0.38 | $0.38 | — |
| 2022-06-14 | 0.38 | $0.38 | — |
| 2022-06-13 | 0.38 | $0.38 | — |
| 2022-06-10 | 0.38 | $0.38 | — |
| 2022-06-09 | 0.38 | $0.38 | — |
| 2022-06-08 | 0.38 | $0.38 | — |
| 2022-06-07 | 0.38 | $0.38 | — |
| 2022-06-06 | 0.38 | $0.38 | — |
| 2022-06-03 | 0.38 | $0.38 | — |
| 2022-06-02 | 0.38 | $0.38 | — |
| 2022-06-01 | 0.38 | $0.38 | — |
| 2022-05-31 | 0.38 | $0.38 | — |
| 2022-05-27 | 0.38 | $0.38 | — |
| 2022-05-26 | 0.38 | $0.38 | — |
| 2022-05-25 | 0.38 | $0.38 | — |
| 2022-05-24 | 0.38 | $0.38 | — |
| 2022-05-23 | 0.38 | $0.38 | — |
| 2022-05-20 | 0.38 | $0.38 | — |
| 2022-05-19 | 0.38 | $0.38 | — |
| 2022-05-18 | 0.38 | $0.38 | — |
| 2022-05-17 | 0.38 | $0.38 | — |
| 2022-05-16 | 0.38 | $0.38 | — |
| 2022-05-13 | 0.38 | $0.38 | — |
| 2022-05-12 | 0.38 | $0.38 | — |
| 2022-05-11 | 0.38 | $0.38 | — |
| 2022-05-10 | 0.38 | $0.38 | — |
| 2022-05-09 | 0.38 | $0.38 | — |
| 2022-05-06 | 0.38 | $0.38 | — |
| 2022-05-05 | 0.38 | $0.38 | — |
| 2022-05-04 | 0.38 | $0.38 | — |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | — |
| 2022-03-16 | 0.38 | $0.38 | — |
| 2022-03-15 | 0.38 | $0.38 | — |
| 2022-03-14 | 0.38 | $0.38 | — |
| 2022-03-11 | 0.38 | $0.38 | — |
| 2022-03-10 | 0.38 | $0.38 | — |
| 2022-03-09 | 0.38 | $0.38 | — |
| 2022-03-08 | 0.38 | $0.38 | — |
| 2022-03-07 | 0.38 | $0.38 | — |
| 2022-03-04 | 0.38 | $0.38 | — |
| 2022-03-03 | 0.38 | $0.38 | — |
| 2022-03-02 | 0.38 | $0.38 | — |
| 2022-03-01 | 0.38 | $0.38 | — |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.38 | $0.38 | — |
| 2022-02-23 | 0.38 | $0.38 | — |
| 2022-02-22 | 0.38 | $0.38 | — |
| 2022-02-18 | 0.38 | $0.38 | — |
| 2022-02-17 | 0.38 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.38 | $0.38 | — |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.38 | $0.38 | — |
| 2022-02-03 | 0.38 | $0.38 | — |
| 2022-02-02 | 0.38 | $0.38 | — |
| 2022-02-01 | 0.38 | $0.38 | — |
| 2022-01-31 | 0.38 | $0.38 | — |
| 2022-01-28 | 0.38 | $0.38 | — |
| 2022-01-27 | 0.38 | $0.38 | — |
| 2022-01-26 | 0.38 | $0.38 | — |
| 2022-01-25 | 0.38 | $0.38 | — |
| 2022-01-24 | 0.38 | $0.38 | — |
| 2022-01-21 | 0.38 | $0.38 | — |
| 2022-01-20 | 0.38 | $0.38 | — |
| 2022-01-19 | 0.38 | $0.38 | — |
| 2022-01-18 | 0.38 | $0.38 | — |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.38 | $0.38 | — |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | — |
| 2022-01-10 | 0.38 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | — |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | — |
| 2022-01-04 | 0.38 | $0.38 | — |
| 2022-01-03 | 0.38 | $0.38 | — |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | — |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | — |
| 2021-11-23 | 0.38 | $0.38 | — |
| 2021-11-22 | 0.38 | $0.38 | — |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | 1000 |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | — |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.38 | $0.38 | — |
| 2021-11-03 | 0.38 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | — |
| 2021-10-25 | 0.38 | $0.38 | — |
| 2021-10-22 | 0.38 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.37 | $0.38 | — |
| 2021-09-02 | 0.37 | $0.38 | — |
| 2021-09-01 | 0.37 | $0.38 | — |
| 2021-08-31 | 0.37 | $0.38 | — |
| 2021-08-30 | 0.37 | $0.38 | — |
| 2021-08-27 | 0.37 | $0.38 | — |
| 2021-08-26 | 0.37 | $0.38 | — |
| 2021-08-25 | 0.37 | $0.38 | — |
| 2021-08-24 | 0.37 | $0.38 | — |
| 2021-08-23 | 0.37 | $0.38 | — |
| 2021-08-20 | 0.37 | $0.38 | — |
| 2021-08-19 | 0.37 | $0.38 | — |
| 2021-08-18 | 0.37 | $0.38 | — |
| 2021-08-17 | 0.37 | $0.38 | — |
| 2021-08-16 | 0.36 | $0.38 | — |
| 2021-08-13 | 0.36 | $0.38 | — |
| 2021-08-12 | 0.36 | $0.38 | — |
| 2021-08-11 | 0.36 | $0.38 | — |
| 2021-08-10 | 0.36 | $0.38 | — |
| 2021-08-09 | 0.36 | $0.38 | — |
| 2021-08-06 | 0.36 | $0.38 | — |
| 2021-08-05 | 0.36 | $0.38 | — |
| 2021-08-04 | 0.36 | $0.38 | — |
| 2021-08-03 | 0.36 | $0.38 | — |
| 2021-08-02 | 0.36 | $0.38 | — |
| 2021-07-30 | 0.36 | $0.38 | — |
| 2021-07-29 | 0.37 | $0.38 | — |
| 2021-07-28 | 0.37 | $0.38 | — |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.71
2026-07-20
Close Price
$0.40
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.71 | $0.40 | 25000 |
| 2026-07-17 | 9.71 | $0.40 | 25000 |
| 2026-07-16 | 9.71 | $0.40 | — |
| 2026-07-15 | 9.71 | $0.40 | — |
| 2026-07-14 | 9.71 | $0.40 | 25000 |
| 2026-07-13 | 9.71 | $0.40 | 25000 |
| 2026-07-10 | 9.71 | $0.40 | 25000 |
| 2026-07-09 | 9.71 | $0.40 | 25000 |
| 2026-07-08 | 9.71 | $0.40 | — |
| 2026-07-07 | 9.71 | $0.40 | — |
| 2026-07-06 | 9.71 | $0.40 | 1000 |
| 2026-07-02 | 21.58 | $0.47 | 25000 |
| 2026-07-01 | 21.58 | $0.47 | 25000 |
| 2026-06-30 | 21.58 | $0.47 | 25000 |
| 2026-06-29 | 21.58 | $0.47 | 25000 |
| 2026-06-26 | 21.58 | $0.47 | 25000 |
| 2026-06-25 | 21.58 | $0.47 | 25000 |
| 2026-06-24 | 21.58 | $0.47 | 25000 |
| 2026-06-23 | 21.58 | $0.47 | 25000 |
| 2026-06-22 | 21.58 | $0.47 | 25000 |
| 2026-06-18 | 21.58 | $0.47 | 25000 |
| 2026-06-17 | 21.58 | $0.47 | 25000 |
| 2026-06-16 | 21.58 | $0.47 | 3100 |
| 2026-06-15 | 21.58 | $0.47 | 3100 |
| 2026-06-12 | 21.58 | $0.47 | 3100 |
| 2026-06-11 | 2.25 | $0.45 | 3100 |
| 2026-06-10 | 2.25 | $0.45 | 3100 |
| 2026-06-09 | 2.25 | $0.45 | 3100 |
| 2026-06-08 | 2.25 | $0.45 | — |
| 2026-06-05 | 2.25 | $0.45 | 3100 |
| 2026-06-04 | 2.25 | $0.45 | 3100 |
| 2026-06-03 | 2.25 | $0.45 | 3100 |
| 2026-06-02 | 2.25 | $0.45 | 3100 |
| 2026-06-01 | 2.25 | $0.45 | 7100 |
| 2026-05-29 | 18.43 | $0.58 | 3100 |
| 2026-05-28 | 18.43 | $0.58 | 3100 |
| 2026-05-27 | 18.43 | $0.58 | 3100 |
| 2026-05-26 | 18.43 | $0.58 | — |
| 2026-05-22 | 18.43 | $0.58 | 3100 |
| 2026-05-21 | 18.43 | $0.58 | 3100 |
| 2026-05-20 | 18.43 | $0.58 | 3100 |
| 2026-05-19 | 18.43 | $0.58 | 3100 |
| 2026-05-18 | 18.43 | $0.58 | 3100 |
| 2026-05-15 | 18.43 | $0.58 | — |
| 2026-05-14 | 18.43 | $0.58 | 7100 |
| 2026-05-13 | 18.43 | $0.58 | 3000 |
| 2026-05-12 | 18.43 | $0.58 | 3000 |
| 2026-05-11 | 18.43 | $0.58 | 3000 |
| 2026-05-08 | 18.43 | $0.58 | 3000 |
| 2026-05-07 | 18.43 | $0.58 | — |
| 2026-05-06 | 18.43 | $0.58 | 3000 |
| 2026-05-05 | 18.43 | $0.58 | 3000 |
| 2026-05-04 | 18.43 | $0.58 | 3000 |
| 2026-05-01 | 18.43 | $0.58 | 3000 |
| 2026-04-30 | 18.43 | $0.58 | 3000 |
| 2026-04-29 | 18.43 | $0.58 | 3000 |
| 2026-04-28 | 18.43 | $0.58 | 3000 |
| 2026-04-27 | 18.43 | $0.58 | 3000 |
| 2026-04-24 | 18.43 | $0.58 | 3000 |
| 2026-04-23 | 18.43 | $0.58 | 3000 |
| 2026-04-22 | 18.43 | $0.58 | 3000 |
| 2026-04-21 | 18.43 | $0.58 | 3000 |
| 2026-04-20 | 18.43 | $0.58 | — |
| 2026-04-17 | 18.43 | $0.58 | 3000 |
| 2026-04-16 | 18.43 | $0.58 | 3000 |
| 2026-04-15 | 18.43 | $0.58 | 3000 |
| 2026-04-14 | 18.43 | $0.58 | 3000 |
| 2026-04-13 | 18.43 | $0.58 | 3000 |
| 2026-04-10 | 18.43 | $0.58 | 3000 |
| 2026-04-09 | 18.43 | $0.58 | 3000 |
| 2026-04-08 | 18.43 | $0.58 | 3000 |
| 2026-04-07 | 18.43 | $0.58 | 3000 |
| 2026-04-06 | 18.43 | $0.58 | 3000 |
| 2026-04-02 | 18.43 | $0.58 | 3000 |
| 2026-04-01 | 18.43 | $0.58 | 3000 |
| 2026-03-31 | 18.43 | $0.58 | 3000 |
| 2026-03-30 | 18.43 | $0.58 | 3000 |
| 2026-03-27 | 18.43 | $0.58 | 3000 |
| 2026-03-26 | 18.43 | $0.58 | 3000 |
| 2026-03-25 | 18.43 | $0.58 | 3000 |
| 2026-03-24 | 18.43 | $0.58 | 3000 |
| 2026-03-23 | 18.43 | $0.58 | 3000 |
| 2026-03-20 | 18.43 | $0.58 | 8000 |
| 2026-03-19 | 24.72 | $0.64 | 1500 |
| 2026-03-18 | 24.72 | $0.64 | 1500 |
| 2026-03-17 | 24.72 | $0.64 | 1500 |
| 2026-03-16 | 24.72 | $0.64 | 500 |
| 2026-03-13 | 99.99 | $0.80 | 1500 |
| 2026-03-12 | 99.99 | $0.80 | 1500 |
| 2026-03-11 | 99.99 | $0.80 | 1500 |
| 2026-03-10 | 99.99 | $0.80 | 1500 |
| 2026-03-09 | 99.99 | $0.80 | 1500 |
| 2026-03-06 | 99.99 | $0.80 | 1500 |
| 2026-03-05 | 99.99 | $0.80 | 1500 |
| 2026-03-04 | 99.99 | $0.80 | 1500 |
| 2026-03-03 | 99.99 | $0.80 | 1500 |
| 2026-03-02 | 99.99 | $0.80 | 1500 |
| 2026-02-27 | 99.99 | $0.80 | 1500 |
| 2026-02-26 | 99.99 | $0.80 | 1500 |
| 2026-02-25 | 99.99 | $0.80 | 1500 |
| 2026-02-24 | 99.99 | $0.80 | 1500 |
| 2026-02-23 | 99.99 | $0.80 | 1500 |
| 2026-02-20 | 99.99 | $0.80 | — |
| 2026-02-19 | 99.99 | $0.80 | — |
| 2026-02-18 | 99.99 | $0.80 | — |
| 2026-02-17 | 99.99 | $0.80 | — |
| 2026-02-13 | 99.99 | $0.80 | — |
| 2026-02-12 | 99.99 | $0.80 | — |
| 2026-02-11 | 99.99 | $0.80 | — |
| 2026-02-10 | 99.99 | $0.80 | — |
| 2026-02-09 | 99.99 | $0.80 | — |
| 2026-02-06 | 99.99 | $0.80 | 1500 |
| 2026-02-05 | 99.84 | $0.63 | 350000 |
| 2026-02-04 | 99.84 | $0.63 | 350000 |
| 2026-02-03 | 99.84 | $0.63 | 350000 |
| 2026-02-02 | 99.84 | $0.63 | — |
| 2026-01-30 | 99.84 | $0.63 | — |
| 2026-01-29 | 99.84 | $0.63 | 350000 |
| 2026-01-28 | 99.84 | $0.63 | 350000 |
| 2026-01-27 | 99.84 | $0.63 | 350000 |
| 2026-01-26 | 99.84 | $0.63 | 350000 |
| 2026-01-23 | 99.84 | $0.63 | 350000 |
| 2026-01-22 | 99.84 | $0.63 | 350000 |
| 2026-01-21 | 99.84 | $0.63 | 350000 |
| 2026-01-20 | 99.84 | $0.63 | 350000 |
| 2026-01-16 | 99.84 | $0.63 | 350000 |
| 2026-01-15 | 99.84 | $0.63 | 350000 |
| 2026-01-14 | 99.84 | $0.63 | 350000 |
| 2026-01-13 | 99.84 | $0.63 | 350000 |
| 2026-01-12 | 99.84 | $0.63 | 350000 |
| 2026-01-09 | 99.84 | $0.63 | 350000 |
| 2026-01-08 | 99.84 | $0.63 | 350000 |
| 2026-01-07 | 99.84 | $0.63 | 350000 |
| 2026-01-06 | 99.84 | $0.63 | — |
| 2026-01-05 | 99.84 | $0.63 | 350000 |
| 2026-01-02 | 99.84 | $0.63 | 350000 |
| 2025-12-31 | 99.84 | $0.63 | 350000 |
| 2025-12-30 | 99.84 | $0.63 | 350000 |
| 2025-12-29 | 99.84 | $0.63 | 350000 |
| 2025-12-26 | 99.84 | $0.63 | 350000 |
| 2025-12-24 | 99.84 | $0.63 | — |
| 2025-12-23 | 99.84 | $0.63 | 350000 |
| 2025-12-22 | 99.84 | $0.63 | 350000 |
| 2025-12-19 | 99.84 | $0.63 | 350000 |
| 2025-12-18 | 99.84 | $0.63 | 350000 |
| 2025-12-17 | 99.84 | $0.63 | 350000 |
| 2025-12-16 | 99.69 | $0.58 | 350000 |
| 2025-12-15 | 99.69 | $0.58 | — |
| 2025-12-12 | 99.69 | $0.58 | — |
| 2025-12-11 | 99.69 | $0.58 | — |
| 2025-12-10 | 99.69 | $0.58 | 350000 |
| 2025-12-09 | 99.69 | $0.58 | 350000 |
| 2025-12-08 | 99.69 | $0.58 | 350000 |
| 2025-12-05 | 99.69 | $0.58 | 350000 |
| 2025-12-04 | 99.69 | $0.58 | 350000 |
| 2025-12-03 | 99.69 | $0.58 | 350000 |
| 2025-12-02 | 99.69 | $0.58 | 350000 |
| 2025-12-01 | 99.69 | $0.58 | 350000 |
| 2025-11-28 | 99.69 | $0.58 | — |
| 2025-11-26 | 99.69 | $0.58 | 350000 |
| 2025-11-25 | 99.69 | $0.58 | — |
| 2025-11-24 | 99.69 | $0.58 | 350000 |
| 2025-11-21 | 99.69 | $0.58 | 350000 |
| 2025-11-20 | 99.69 | $0.58 | 678700 |
| 2025-11-19 | 99.25 | $0.51 | 1 |
| 2025-11-18 | 99.25 | $0.51 | 1 |
| 2025-11-17 | 99.25 | $0.51 | 1 |
| 2025-11-14 | 99.25 | $0.51 | 1 |
| 2025-11-13 | 99.25 | $0.51 | 1 |
| 2025-11-12 | 99.25 | $0.51 | 1 |
| 2025-11-11 | 99.25 | $0.51 | 1 |
| 2025-11-10 | 99.25 | $0.51 | 2500 |
| 2025-11-07 | 99.25 | $0.51 | 2500 |
| 2025-11-06 | 99.25 | $0.51 | 2500 |
| 2025-11-05 | 99.25 | $0.51 | 2500 |
| 2025-11-04 | 99.25 | $0.51 | 2500 |
| 2025-11-03 | 99.25 | $0.51 | 2500 |
| 2025-10-31 | 98.96 | $0.48 | 2500 |
| 2025-10-30 | 98.96 | $0.48 | 2500 |
| 2025-10-29 | 98.96 | $0.48 | 2500 |
| 2025-10-28 | 98.96 | $0.48 | — |
| 2025-10-27 | 98.96 | $0.48 | — |
| 2025-10-24 | 98.96 | $0.48 | — |
| 2025-10-23 | 98.96 | $0.48 | — |
| 2025-10-22 | 98.96 | $0.48 | — |
| 2025-10-21 | 98.96 | $0.48 | — |
| 2025-10-20 | 98.96 | $0.48 | 5000 |
| 2025-10-17 | 98.30 | $0.43 | — |
| 2025-10-16 | 98.30 | $0.43 | 53813 |
| 2025-10-15 | 95.19 | $0.38 | — |
| 2025-10-14 | 95.19 | $0.38 | — |
| 2025-10-13 | 95.19 | $0.38 | — |
| 2025-10-10 | 95.19 | $0.38 | — |
| 2025-10-09 | 95.19 | $0.38 | — |
| 2025-10-08 | 95.19 | $0.38 | — |
| 2025-10-07 | 95.19 | $0.38 | 2500 |
| 2025-10-06 | 21.11 | $0.34 | — |
| 2025-10-03 | 21.11 | $0.34 | — |
| 2025-10-02 | 21.11 | $0.34 | — |
| 2025-10-01 | 21.11 | $0.34 | — |
| 2025-09-30 | 21.11 | $0.34 | — |
| 2025-09-29 | 21.11 | $0.34 | — |
| 2025-09-26 | 21.11 | $0.34 | — |
| 2025-09-25 | 21.11 | $0.34 | — |
| 2025-09-24 | 21.11 | $0.34 | — |
| 2025-09-23 | 21.11 | $0.34 | — |
| 2025-09-22 | 21.11 | $0.34 | — |
| 2025-09-19 | 21.11 | $0.34 | — |
| 2025-09-18 | 21.11 | $0.34 | — |
| 2025-09-17 | 21.11 | $0.34 | — |
| 2025-09-16 | 21.11 | $0.34 | — |
| 2025-09-15 | 21.11 | $0.34 | 5 |
| 2025-09-12 | 21.11 | $0.34 | — |
| 2025-09-11 | 21.11 | $0.34 | — |
| 2025-09-10 | 21.11 | $0.34 | — |
| 2025-09-09 | 21.11 | $0.34 | — |
| 2025-09-08 | 21.11 | $0.34 | — |
| 2025-09-05 | 21.11 | $0.34 | — |
| 2025-09-04 | 21.11 | $0.34 | — |
| 2025-09-03 | 21.11 | $0.34 | — |
| 2025-09-02 | 21.11 | $0.34 | 5 |
| 2025-08-29 | 21.11 | $0.34 | — |
| 2025-08-28 | 21.11 | $0.34 | — |
| 2025-08-27 | 21.11 | $0.34 | — |
| 2025-08-26 | 21.11 | $0.34 | — |
| 2025-08-25 | 21.11 | $0.34 | — |
| 2025-08-22 | 21.11 | $0.34 | 5 |
| 2025-08-21 | 21.11 | $0.34 | 5 |
| 2025-08-20 | 21.11 | $0.34 | 5 |
| 2025-08-19 | 21.11 | $0.34 | 5 |
| 2025-08-18 | 21.11 | $0.34 | — |
| 2025-08-15 | 21.11 | $0.34 | — |
| 2025-08-14 | 21.11 | $0.34 | — |
| 2025-08-13 | 21.11 | $0.34 | — |
| 2025-08-12 | 21.11 | $0.34 | — |
| 2025-08-11 | 21.11 | $0.34 | — |
| 2025-08-08 | 21.11 | $0.34 | 5 |
| 2025-08-07 | 21.11 | $0.34 | — |
| 2025-08-06 | 21.11 | $0.34 | — |
| 2025-08-05 | 21.11 | $0.34 | — |
| 2025-08-04 | 21.11 | $0.34 | — |
| 2025-08-01 | 21.11 | $0.34 | — |
| 2025-07-31 | 21.11 | $0.34 | — |
| 2025-07-30 | 21.11 | $0.34 | — |
| 2025-07-29 | 21.11 | $0.34 | 3455 |
| 2025-07-28 | 62.63 | $0.36 | 2500 |
| 2025-07-25 | 62.63 | $0.36 | — |
| 2025-07-24 | 62.63 | $0.36 | — |
| 2025-07-23 | 62.63 | $0.36 | — |
| 2025-07-22 | 62.63 | $0.36 | — |
| 2025-07-21 | 62.63 | $0.36 | 2500 |
| 2025-07-18 | 62.63 | $0.36 | 2500 |
| 2025-07-17 | 62.63 | $0.36 | 2500 |
| 2025-07-16 | 62.63 | $0.36 | 2500 |
| 2025-07-15 | 62.63 | $0.36 | 2500 |
| 2025-07-14 | 62.63 | $0.36 | 2500 |
| 2025-07-11 | 62.63 | $0.36 | 2500 |
| 2025-07-10 | 62.63 | $0.36 | — |
| 2025-07-09 | 62.63 | $0.36 | 2500 |
| 2025-07-08 | 62.63 | $0.36 | 2500 |
| 2025-07-07 | 62.63 | $0.36 | 2500 |
| 2025-07-03 | 62.63 | $0.36 | — |
| 2025-07-02 | 62.63 | $0.36 | 2500 |
| 2025-07-01 | 62.63 | $0.36 | — |
| 2025-06-30 | 62.63 | $0.36 | — |
| 2025-06-27 | 62.63 | $0.36 | — |
| 2025-06-26 | 62.63 | $0.36 | — |
| 2025-06-25 | 62.63 | $0.36 | — |
| 2025-06-24 | 62.63 | $0.36 | 6750 |
| 2025-06-23 | 63.70 | $0.36 | — |
| 2025-06-20 | 63.70 | $0.36 | — |
| 2025-06-18 | 63.70 | $0.36 | — |
| 2025-06-17 | 63.70 | $0.36 | — |
| 2025-06-16 | 63.70 | $0.36 | — |
| 2025-06-13 | 63.70 | $0.36 | — |
| 2025-06-12 | 63.70 | $0.36 | — |
| 2025-06-11 | 63.70 | $0.36 | — |
| 2025-06-10 | 63.70 | $0.36 | — |
| 2025-06-09 | 63.70 | $0.36 | — |
| 2025-06-06 | 63.70 | $0.36 | — |
| 2025-06-05 | 63.70 | $0.36 | — |
| 2025-06-04 | 63.70 | $0.36 | — |
| 2025-06-03 | 63.70 | $0.36 | — |
| 2025-06-02 | 63.70 | $0.36 | — |
| 2025-05-30 | 63.70 | $0.36 | — |
| 2025-05-29 | 63.70 | $0.36 | 2500 |
| 2025-05-28 | 39.15 | $0.33 | — |
| 2025-05-27 | 39.15 | $0.33 | 500 |
| 2025-05-23 | 39.15 | $0.33 | — |
| 2025-05-22 | 39.15 | $0.33 | — |
| 2025-05-21 | 39.15 | $0.33 | — |
| 2025-05-20 | 39.15 | $0.33 | — |
| 2025-05-19 | 39.15 | $0.33 | — |
| 2025-05-16 | 39.15 | $0.33 | — |
| 2025-05-15 | 39.15 | $0.33 | 2000 |
| 2025-05-14 | 54.83 | $0.35 | — |
| 2025-05-13 | 54.83 | $0.35 | — |
| 2025-05-12 | 54.83 | $0.35 | — |
| 2025-05-09 | 54.83 | $0.35 | — |
| 2025-05-08 | 54.83 | $0.35 | — |
| 2025-05-07 | 54.83 | $0.35 | — |
| 2025-05-06 | 54.83 | $0.35 | — |
| 2025-05-05 | 54.83 | $0.35 | 500 |
| 2025-05-02 | 94.64 | $0.39 | 500 |
| 2025-05-01 | 69.41 | $0.35 | — |
| 2025-04-30 | 69.41 | $0.35 | — |
| 2025-04-29 | 69.41 | $0.35 | — |
| 2025-04-28 | 69.41 | $0.35 | — |
| 2025-04-25 | 69.41 | $0.35 | — |
| 2025-04-24 | 69.41 | $0.35 | — |
| 2025-04-23 | 69.41 | $0.35 | — |
| 2025-04-22 | 69.41 | $0.35 | — |
| 2025-04-21 | 69.41 | $0.35 | — |
| 2025-04-17 | 69.41 | $0.35 | — |
| 2025-04-16 | 69.41 | $0.35 | — |
| 2025-04-15 | 69.41 | $0.35 | — |
| 2025-04-14 | 69.41 | $0.35 | — |
| 2025-04-11 | 69.41 | $0.35 | — |
| 2025-04-10 | 69.41 | $0.35 | — |
| 2025-04-09 | 69.41 | $0.35 | — |
| 2025-04-08 | 69.41 | $0.35 | 2000 |
| 2025-04-07 | 69.41 | $0.35 | 2000 |
| 2025-04-04 | 69.41 | $0.35 | 2000 |
| 2025-04-03 | 69.41 | $0.35 | — |
| 2025-04-02 | 69.41 | $0.35 | 2000 |
| 2025-04-01 | 69.41 | $0.35 | 2000 |
| 2025-03-31 | 69.41 | $0.35 | — |
| 2025-03-28 | 69.41 | $0.35 | — |
| 2025-03-27 | 69.41 | $0.35 | — |
| 2025-03-26 | 69.41 | $0.35 | 2000 |
| 2025-03-25 | 69.41 | $0.35 | 2000 |
| 2025-03-24 | 69.41 | $0.35 | 2000 |
| 2025-03-21 | 69.41 | $0.35 | — |
| 2025-03-20 | 69.41 | $0.35 | — |
| 2025-03-19 | 69.41 | $0.35 | — |
| 2025-03-18 | 69.41 | $0.35 | 2000 |
| 2025-03-17 | 69.41 | $0.35 | — |
| 2025-03-14 | 69.41 | $0.35 | 2000 |
| 2025-03-13 | 69.41 | $0.35 | 2000 |
| 2025-03-12 | 69.41 | $0.35 | — |
| 2025-03-11 | 69.41 | $0.35 | 2000 |
| 2025-03-10 | 69.41 | $0.35 | 2000 |
| 2025-03-07 | 69.41 | $0.35 | — |
| 2025-03-06 | 69.41 | $0.35 | — |
| 2025-03-05 | 69.41 | $0.35 | 20000 |
| 2025-03-04 | 55.93 | $0.32 | — |
| 2025-03-03 | 55.93 | $0.32 | — |
| 2025-02-28 | 55.93 | $0.32 | 2000 |
| 2025-02-27 | 55.93 | $0.32 | 2000 |
| 2025-02-26 | 55.93 | $0.32 | — |
| 2025-02-25 | 55.93 | $0.32 | 2000 |
| 2025-02-24 | 55.93 | $0.32 | 2000 |
| 2025-02-21 | 55.93 | $0.32 | 2000 |
| 2025-02-20 | 55.93 | $0.32 | — |
| 2025-02-19 | 55.93 | $0.32 | 2000 |
| 2025-02-18 | 55.93 | $0.32 | 2000 |
| 2025-02-14 | 55.93 | $0.32 | — |
| 2025-02-13 | 55.93 | $0.32 | 2000 |
| 2025-02-12 | 55.93 | $0.32 | — |
| 2025-02-11 | 55.93 | $0.32 | 500 |
| 2025-02-10 | 57.37 | $0.33 | 100 |
| 2025-02-07 | 54.68 | $0.32 | 2000 |
| 2025-02-06 | 54.68 | $0.32 | — |
| 2025-02-05 | 54.68 | $0.32 | 2000 |
| 2025-02-04 | 54.68 | $0.32 | — |
| 2025-02-03 | 54.68 | $0.32 | — |
| 2025-01-31 | 54.68 | $0.32 | 2000 |
| 2025-01-30 | 49.13 | $0.30 | 2000 |
| 2025-01-29 | 67.75 | $0.34 | 15770 |
| 2025-01-28 | 67.75 | $0.34 | — |
| 2025-01-27 | 67.75 | $0.34 | — |
| 2025-01-24 | 67.75 | $0.34 | — |
| 2025-01-23 | 67.75 | $0.34 | — |
| 2025-01-22 | 67.75 | $0.34 | 15770 |
| 2025-01-21 | 67.75 | $0.34 | — |
| 2025-01-17 | 67.75 | $0.34 | 15770 |
| 2025-01-16 | 67.75 | $0.34 | 15770 |
| 2025-01-15 | 67.75 | $0.34 | 15770 |
| 2025-01-14 | 67.75 | $0.34 | 15770 |
| 2025-01-13 | 58.05 | $0.30 | 15770 |
| 2025-01-10 | 73.77 | $0.33 | 15770 |
| 2025-01-08 | 73.77 | $0.33 | — |
| 2025-01-07 | 73.77 | $0.33 | — |
| 2025-01-06 | 73.77 | $0.33 | — |
| 2025-01-03 | 73.77 | $0.33 | — |
| 2025-01-02 | 73.77 | $0.33 | — |
| 2024-12-31 | 73.77 | $0.33 | — |
| 2024-12-30 | 73.77 | $0.33 | 15770 |
| 2024-12-27 | 73.77 | $0.33 | 15770 |
| 2024-12-26 | 73.77 | $0.33 | 15770 |
| 2024-12-24 | 73.77 | $0.33 | 15770 |
| 2024-12-23 | 73.77 | $0.33 | 15770 |
| 2024-12-20 | 29.55 | $0.20 | — |
| 2024-12-19 | 29.55 | $0.20 | 15770 |
| 2024-12-18 | 29.55 | $0.20 | 15770 |
| 2024-12-17 | 29.55 | $0.20 | 15770 |
| 2024-12-16 | 29.55 | $0.20 | 15770 |
| 2024-12-13 | 29.55 | $0.20 | 15770 |
| 2024-12-12 | 29.55 | $0.20 | — |
| 2024-12-11 | 29.55 | $0.20 | — |
| 2024-12-10 | 29.55 | $0.20 | — |
| 2024-12-09 | 29.55 | $0.20 | — |
| 2024-12-06 | 29.55 | $0.20 | — |
| 2024-12-05 | 29.55 | $0.20 | 15770 |
| 2024-12-04 | 29.55 | $0.20 | 15770 |
| 2024-12-03 | 29.55 | $0.20 | — |
| 2024-12-02 | 29.55 | $0.20 | 15770 |
| 2024-11-29 | 65.91 | $0.29 | 40000 |
| 2024-11-27 | 62.93 | $0.29 | 5000 |
| 2024-11-26 | 79.88 | $0.30 | — |
| 2024-11-25 | 79.88 | $0.30 | — |
| 2024-11-22 | 79.88 | $0.30 | 349 |
| 2024-11-21 | 79.88 | $0.30 | 660 |
| 2024-11-20 | 54.41 | $0.26 | 349 |
| 2024-11-19 | 54.41 | $0.26 | 349 |
| 2024-11-18 | 54.41 | $0.26 | 349 |
| 2024-11-15 | 54.41 | $0.26 | — |
| 2024-11-14 | 54.41 | $0.26 | 264 |
| 2024-11-13 | 51.26 | $0.26 | — |
| 2024-11-12 | 51.26 | $0.26 | — |
| 2024-11-11 | 51.26 | $0.26 | — |
| 2024-11-08 | 51.26 | $0.26 | — |
| 2024-11-07 | 51.26 | $0.26 | 349 |
| 2024-11-06 | 51.26 | $0.26 | — |
| 2024-11-05 | 51.26 | $0.26 | 349 |
| 2024-11-04 | 51.26 | $0.26 | 349 |
| 2024-11-01 | 51.26 | $0.26 | — |
| 2024-10-31 | 51.26 | $0.26 | 349 |
| 2024-10-30 | 51.26 | $0.26 | — |
| 2024-10-29 | 51.26 | $0.26 | 349 |
| 2024-10-28 | 51.26 | $0.26 | — |
| 2024-10-25 | 51.26 | $0.26 | 349 |
| 2024-10-24 | 51.26 | $0.26 | — |
| 2024-10-23 | 51.26 | $0.26 | — |
| 2024-10-22 | 51.26 | $0.26 | — |
| 2024-10-21 | 51.26 | $0.26 | 349 |
| 2024-10-18 | 51.26 | $0.26 | — |
| 2024-10-17 | 51.26 | $0.26 | — |
| 2024-10-16 | 51.26 | $0.26 | — |
| 2024-10-15 | 51.26 | $0.26 | 3000 |
| 2024-10-14 | 50.19 | $0.26 | 349 |
| 2024-10-11 | 50.19 | $0.26 | — |
| 2024-10-10 | 50.19 | $0.26 | 349 |
| 2024-10-09 | 50.19 | $0.26 | 433000 |
| 2024-10-08 | 79.06 | $0.31 | — |
| 2024-10-07 | 79.06 | $0.31 | 349 |
| 2024-10-04 | 79.06 | $0.31 | — |
| 2024-10-03 | 79.06 | $0.31 | 349 |
| 2024-10-02 | 79.06 | $0.31 | 349 |
| 2024-10-01 | 47.13 | $0.24 | 349 |
| 2024-09-30 | 47.13 | $0.24 | — |
| 2024-09-27 | 47.13 | $0.24 | — |
| 2024-09-26 | 47.13 | $0.24 | — |
| 2024-09-25 | 47.13 | $0.24 | 349 |
| 2024-09-24 | 47.13 | $0.24 | — |
| 2024-09-23 | 47.13 | $0.24 | — |
| 2024-09-20 | 47.13 | $0.24 | 349 |
| 2024-09-19 | 47.13 | $0.24 | — |
| 2024-09-18 | 47.13 | $0.24 | 349 |
| 2024-09-17 | 47.13 | $0.24 | — |
| 2024-09-16 | 47.13 | $0.24 | 349 |
| 2024-09-13 | 47.13 | $0.24 | — |
| 2024-09-12 | 47.13 | $0.24 | 349 |
| 2024-09-11 | 47.13 | $0.24 | 349 |
| 2024-09-10 | 47.13 | $0.24 | 349 |
| 2024-09-09 | 47.13 | $0.24 | 349 |
| 2024-09-06 | 47.13 | $0.24 | — |
| 2024-09-05 | 47.13 | $0.24 | 349 |
| 2024-09-04 | 47.13 | $0.24 | — |
| 2024-09-03 | 47.13 | $0.24 | — |
| 2024-08-30 | 47.13 | $0.24 | — |
| 2024-08-29 | 47.13 | $0.24 | 349 |
| 2024-08-28 | 47.13 | $0.24 | 349 |
| 2024-08-27 | 47.13 | $0.24 | 50005 |
| 2024-08-26 | 45.42 | $0.23 | — |
| 2024-08-23 | 45.42 | $0.23 | 349 |
| 2024-08-22 | 45.42 | $0.23 | — |
| 2024-08-21 | 45.42 | $0.23 | 349 |
| 2024-08-20 | 45.42 | $0.23 | 349 |
| 2024-08-19 | 45.42 | $0.23 | 349 |
| 2024-08-16 | 45.42 | $0.23 | 349 |
| 2024-08-15 | 45.42 | $0.23 | 1010 |
| 2024-08-14 | 46.33 | $0.24 | 387 |
| 2024-08-13 | 46.33 | $0.24 | 387 |
| 2024-08-12 | 46.33 | $0.24 | 708 |
| 2024-08-09 | 59.71 | $0.30 | 412 |
| 2024-08-08 | 43.64 | $0.23 | 10 |
| 2024-08-07 | 43.64 | $0.23 | 38895 |
| 2024-08-06 | 47.18 | $0.25 | 10 |
| 2024-08-05 | 47.18 | $0.25 | 10 |
| 2024-08-02 | 47.18 | $0.25 | 10 |
| 2024-08-01 | 47.18 | $0.25 | 10 |
| 2024-07-31 | 47.18 | $0.25 | 10 |
| 2024-07-30 | 47.18 | $0.25 | 10 |
| 2024-07-29 | 47.18 | $0.25 | 10 |
| 2024-07-26 | 47.18 | $0.25 | 10 |
| 2024-07-25 | 47.18 | $0.25 | — |
| 2024-07-24 | 47.18 | $0.25 | — |
| 2024-07-23 | 47.18 | $0.25 | 252063 |
| 2024-07-22 | 50.75 | $0.27 | 10 |
| 2024-07-19 | 50.75 | $0.27 | 262000 |
| 2024-07-18 | 41.76 | $0.22 | 10 |
| 2024-07-15 | 53.97 | $0.28 | 10 |
| 2024-07-02 | 36.26 | $0.22 | 5000 |
| 2024-06-28 | 50.33 | $0.27 | — |
| 2024-06-27 | 50.33 | $0.27 | — |
| 2024-06-26 | 50.33 | $0.27 | — |
| 2024-06-25 | 50.33 | $0.27 | — |
| 2024-06-24 | 50.33 | $0.27 | — |
| 2024-06-18 | 60.60 | $0.29 | 3 |
| 2024-06-13 | 66.46 | $0.31 | 10 |
| 2024-06-12 | 52.50 | $0.27 | 2619 |
| 2024-05-23 | 54.20 | $0.27 | 28750 |
| 2024-05-09 | 44.08 | $0.25 | 7500 |
| 2024-05-03 | 47.83 | $0.26 | 1000 |
| 2024-04-29 | 34.80 | $0.24 | 16550 |
| 2024-04-26 | 45.97 | $0.26 | 2400 |
| 2024-03-18 | 43.46 | $0.26 | 100 |
| 2024-02-27 | 52.76 | $0.27 | 1500 |
| 2024-02-26 | 42.97 | $0.26 | — |
| 2024-02-23 | 42.97 | $0.26 | — |
| 2024-02-22 | 42.97 | $0.26 | 1000 |
| 2024-02-21 | 37.37 | $0.25 | — |
| 2024-02-20 | 37.37 | $0.25 | — |
| 2024-02-16 | 37.37 | $0.25 | — |
| 2024-02-15 | 37.37 | $0.25 | — |
| 2024-02-14 | 37.37 | $0.25 | 2500 |
| 2024-02-13 | 38.12 | $0.26 | — |
| 2024-02-12 | 38.12 | $0.26 | — |
| 2024-02-09 | 38.12 | $0.26 | 10000 |
| 2024-02-08 | 17.65 | $0.24 | 500 |
| 2024-02-07 | 15.82 | $0.24 | — |
| 2024-02-06 | 15.82 | $0.24 | 12500 |
| 2024-02-05 | 1.86 | $0.23 | 32501 |
| 2024-02-02 | 2.15 | $0.24 | — |
| 2024-02-01 | 2.15 | $0.24 | — |
| 2024-01-31 | 2.15 | $0.24 | 20500 |
| 2024-01-30 | 4.44 | $0.26 | — |
| 2024-01-29 | 4.44 | $0.26 | 3160 |
| 2024-01-26 | 6.59 | $0.27 | — |
| 2024-01-25 | 6.59 | $0.27 | — |
| 2024-01-24 | 6.59 | $0.27 | — |
| 2024-01-23 | 6.59 | $0.27 | — |
| 2024-01-22 | 6.59 | $0.27 | — |
| 2024-01-19 | 6.59 | $0.27 | — |
| 2024-01-18 | 6.59 | $0.27 | — |
| 2024-01-17 | 6.59 | $0.27 | — |
| 2024-01-16 | 6.59 | $0.27 | — |
| 2024-01-12 | 6.59 | $0.27 | — |
| 2024-01-11 | 6.59 | $0.27 | — |
| 2024-01-10 | 6.59 | $0.27 | — |
| 2024-01-09 | 6.59 | $0.27 | — |
| 2024-01-08 | 6.59 | $0.27 | — |
| 2024-01-05 | 6.59 | $0.27 | — |
| 2024-01-04 | 6.59 | $0.27 | — |
| 2024-01-03 | 6.59 | $0.27 | — |
| 2024-01-02 | 6.59 | $0.27 | — |
| 2023-12-29 | 6.59 | $0.27 | 5276 |
| 2023-12-28 | 6.90 | $0.27 | 157200 |
| 2023-12-27 | 9.33 | $0.29 | — |
| 2023-12-26 | 9.33 | $0.29 | — |
| 2023-12-22 | 9.33 | $0.29 | — |
| 2023-12-21 | 9.33 | $0.29 | — |
| 2023-12-20 | 9.33 | $0.29 | 2500 |
| 2023-12-19 | 10.02 | $0.29 | — |
| 2023-12-18 | 10.02 | $0.29 | — |
| 2023-12-15 | 10.02 | $0.29 | — |
| 2023-12-14 | 10.02 | $0.29 | — |
| 2023-12-13 | 10.02 | $0.29 | — |
| 2023-12-12 | 10.02 | $0.29 | 500 |
| 2023-12-11 | 12.65 | $0.30 | 2500 |
| 2023-12-08 | 21.09 | $0.32 | — |
| 2023-12-07 | 21.09 | $0.32 | — |
| 2023-12-06 | 21.09 | $0.32 | — |
| 2023-12-05 | 21.09 | $0.32 | — |
| 2023-12-04 | 21.09 | $0.32 | — |
| 2023-12-01 | 21.09 | $0.32 | — |
| 2023-11-30 | 21.09 | $0.32 | 106 |
| 2023-11-29 | 22.87 | $0.33 | 2500 |
| 2023-11-28 | 59.75 | $0.35 | — |
| 2023-11-27 | 59.75 | $0.35 | — |
| 2023-11-24 | 59.75 | $0.35 | — |
| 2023-11-22 | 59.75 | $0.35 | — |
| 2023-11-21 | 59.75 | $0.35 | — |
| 2023-11-20 | 59.75 | $0.35 | 100 |
| 2023-11-17 | 17.53 | $0.34 | — |
| 2023-11-16 | 17.53 | $0.34 | — |
| 2023-11-15 | 17.53 | $0.34 | — |
| 2023-11-14 | 17.53 | $0.34 | — |
| 2023-11-13 | 17.53 | $0.34 | — |
| 2023-11-10 | 17.53 | $0.34 | — |
| 2023-11-09 | 17.53 | $0.34 | — |
| 2023-11-08 | 17.53 | $0.34 | — |
| 2023-11-07 | 17.53 | $0.34 | — |
| 2023-11-06 | 17.53 | $0.34 | — |
| 2023-11-03 | 17.53 | $0.34 | 1400 |
| 2023-11-02 | 13.22 | $0.34 | — |
| 2023-11-01 | 13.22 | $0.34 | — |
| 2023-10-31 | 13.22 | $0.34 | — |
| 2023-10-30 | 13.22 | $0.34 | — |
| 2023-10-27 | 13.22 | $0.34 | — |
| 2023-10-26 | 13.22 | $0.34 | — |
| 2023-10-25 | 13.22 | $0.34 | — |
| 2023-10-24 | 13.22 | $0.34 | — |
| 2023-10-23 | 13.22 | $0.34 | — |
| 2023-10-20 | 13.22 | $0.34 | — |
| 2023-10-19 | 13.22 | $0.34 | — |
| 2023-10-18 | 13.22 | $0.34 | — |
| 2023-10-17 | 13.22 | $0.34 | — |
| 2023-10-16 | 13.22 | $0.34 | — |
| 2023-10-13 | 13.22 | $0.34 | — |
| 2023-10-12 | 13.22 | $0.34 | 5000 |
| 2023-10-11 | 14.20 | $0.34 | — |
| 2023-10-10 | 14.20 | $0.34 | — |
| 2023-10-09 | 14.20 | $0.34 | — |
| 2023-10-06 | 14.20 | $0.34 | 1000 |
| 2023-10-05 | 14.54 | $0.34 | — |
| 2023-10-04 | 14.54 | $0.34 | — |
| 2023-10-03 | 14.54 | $0.34 | 2555 |
| 2023-10-02 | 22.47 | $0.36 | — |
| 2023-09-29 | 22.47 | $0.36 | 2555 |
| 2023-09-28 | 22.47 | $0.36 | — |
| 2023-09-27 | 22.47 | $0.36 | — |
| 2023-09-26 | 22.47 | $0.36 | — |
| 2023-09-25 | 22.47 | $0.36 | — |
| 2023-09-22 | 22.47 | $0.36 | — |
| 2023-09-21 | 22.47 | $0.36 | — |
| 2023-09-20 | 22.47 | $0.36 | — |
| 2023-09-19 | 22.47 | $0.36 | — |
| 2023-09-18 | 22.47 | $0.36 | — |
| 2023-09-15 | 22.47 | $0.36 | — |
| 2023-09-14 | 22.47 | $0.36 | — |
| 2023-09-13 | 22.47 | $0.36 | — |
| 2023-09-12 | 22.47 | $0.36 | — |
| 2023-09-11 | 22.47 | $0.36 | — |
| 2023-09-08 | 22.47 | $0.36 | — |
| 2023-09-07 | 22.47 | $0.36 | 7294 |
| 2023-09-06 | 22.47 | $0.36 | — |
| 2023-09-05 | 22.47 | $0.36 | — |
| 2023-09-01 | 22.47 | $0.36 | — |
| 2023-08-31 | 22.47 | $0.36 | — |
| 2023-08-30 | 22.47 | $0.36 | 7394 |
| 2023-08-29 | 22.47 | $0.36 | — |
| 2023-08-28 | 22.47 | $0.36 | — |
| 2023-08-25 | 22.47 | $0.36 | — |
| 2023-08-24 | 22.47 | $0.36 | — |
| 2023-08-23 | 22.47 | $0.36 | — |
| 2023-08-22 | 22.47 | $0.36 | — |
| 2023-08-21 | 22.47 | $0.36 | — |
| 2023-08-18 | 22.47 | $0.36 | 7526 |
| 2023-08-17 | 12.13 | $0.34 | — |
| 2023-08-16 | 12.13 | $0.34 | — |
| 2023-08-15 | 12.13 | $0.34 | — |
| 2023-08-14 | 12.13 | $0.34 | — |
| 2023-08-11 | 12.13 | $0.34 | — |
| 2023-08-10 | 12.13 | $0.34 | — |
| 2023-08-09 | 12.13 | $0.34 | — |
| 2023-08-08 | 12.13 | $0.34 | 2093 |
| 2023-08-07 | 16.62 | $0.40 | — |
| 2023-08-04 | 16.62 | $0.40 | — |
| 2023-08-03 | 16.62 | $0.40 | — |
| 2023-08-02 | 16.62 | $0.40 | — |
| 2023-08-01 | 16.62 | $0.40 | — |
| 2023-07-31 | 16.62 | $0.40 | — |
| 2023-07-28 | 16.62 | $0.40 | — |
| 2023-07-27 | 16.62 | $0.40 | — |
| 2023-07-26 | 16.62 | $0.40 | — |
| 2023-07-25 | 16.62 | $0.40 | 6584 |
| 2023-07-24 | 71.41 | $0.60 | — |
| 2023-07-21 | 71.41 | $0.60 | — |
| 2023-07-20 | 71.41 | $0.60 | — |
| 2023-07-19 | 71.41 | $0.60 | — |
| 2023-07-18 | 71.41 | $0.60 | — |
| 2023-07-17 | 71.41 | $0.60 | — |
| 2023-07-14 | 71.41 | $0.60 | — |
| 2023-07-13 | 71.41 | $0.60 | — |
| 2023-07-12 | 71.41 | $0.60 | — |
| 2023-07-11 | 71.41 | $0.60 | — |
| 2023-07-10 | 71.41 | $0.60 | — |
| 2023-07-07 | 71.41 | $0.60 | — |
| 2023-07-06 | 71.41 | $0.60 | — |
| 2023-07-05 | 71.41 | $0.60 | — |
| 2023-07-03 | 71.41 | $0.60 | — |
| 2023-06-30 | 71.41 | $0.60 | — |
| 2023-06-29 | 71.41 | $0.60 | — |
| 2023-06-28 | 71.41 | $0.60 | — |
| 2023-06-27 | 71.41 | $0.60 | — |
| 2023-06-26 | 71.41 | $0.60 | — |
| 2023-06-23 | 71.41 | $0.60 | — |
| 2023-06-22 | 71.41 | $0.60 | — |
| 2023-06-21 | 71.41 | $0.60 | — |
| 2023-06-20 | 71.41 | $0.60 | — |
| 2023-06-16 | 71.41 | $0.60 | — |
| 2023-06-15 | 71.41 | $0.60 | — |
| 2023-06-14 | 71.41 | $0.60 | — |
| 2023-06-13 | 71.41 | $0.60 | — |
| 2023-06-12 | 71.41 | $0.60 | — |
| 2023-06-09 | 71.41 | $0.60 | — |
| 2023-06-08 | 71.41 | $0.60 | — |
| 2023-06-07 | 71.41 | $0.60 | 4376 |
| 2023-06-06 | 100.00 | $0.69 | — |
| 2023-06-05 | 100.00 | $0.69 | — |
| 2023-06-02 | 100.00 | $0.69 | — |
| 2023-06-01 | 100.00 | $0.69 | — |
| 2023-05-31 | 100.00 | $0.69 | — |
| 2023-05-30 | 100.00 | $0.69 | 3493 |
| 2023-05-26 | 99.95 | $0.39 | — |
| 2023-05-25 | 99.95 | $0.39 | — |
| 2023-05-24 | 99.95 | $0.39 | — |
| 2023-05-23 | 99.95 | $0.39 | — |
| 2023-05-22 | 99.95 | $0.39 | — |
| 2023-05-19 | 99.95 | $0.39 | — |
| 2023-05-18 | 99.95 | $0.39 | — |
| 2023-05-17 | 99.95 | $0.39 | — |
| 2023-05-16 | 99.95 | $0.39 | — |
| 2023-05-15 | 99.95 | $0.39 | — |
| 2023-05-12 | 99.95 | $0.39 | — |
| 2023-05-11 | 99.95 | $0.39 | — |
| 2023-05-10 | 99.95 | $0.39 | — |
| 2023-05-09 | 99.95 | $0.39 | — |
| 2023-05-08 | 99.95 | $0.39 | — |
| 2023-05-05 | 99.95 | $0.39 | — |
| 2023-05-04 | 99.95 | $0.39 | — |
| 2023-05-03 | 99.95 | $0.39 | — |
| 2023-05-02 | 99.95 | $0.39 | — |
| 2023-05-01 | 99.95 | $0.39 | — |
| 2023-04-28 | 99.95 | $0.39 | — |
| 2023-04-27 | 99.95 | $0.39 | — |
| 2023-04-26 | 99.95 | $0.39 | — |
| 2023-04-25 | 99.95 | $0.39 | — |
| 2023-04-24 | 99.95 | $0.39 | — |
| 2023-04-21 | 99.95 | $0.39 | — |
| 2023-04-20 | 99.95 | $0.39 | — |
| 2023-04-19 | 99.95 | $0.39 | — |
| 2023-04-18 | 99.95 | $0.39 | — |
| 2023-04-17 | 99.95 | $0.39 | — |
| 2023-04-14 | 99.95 | $0.39 | — |
| 2023-04-13 | 99.95 | $0.39 | — |
| 2023-04-12 | 99.95 | $0.39 | — |
| 2023-04-11 | 99.95 | $0.39 | — |
| 2023-04-10 | 99.95 | $0.39 | — |
| 2023-04-06 | 99.95 | $0.39 | — |
| 2023-04-05 | 99.95 | $0.39 | — |
| 2023-04-04 | 99.95 | $0.39 | — |
| 2023-04-03 | 99.95 | $0.39 | — |
| 2023-03-31 | 99.95 | $0.39 | — |
| 2023-03-30 | 99.95 | $0.39 | — |
| 2023-03-29 | 99.95 | $0.39 | — |
| 2023-03-28 | 99.95 | $0.39 | — |
| 2023-03-27 | 99.95 | $0.39 | — |
| 2023-03-24 | 99.95 | $0.39 | — |
| 2023-03-23 | 99.95 | $0.39 | — |
| 2023-03-22 | 99.95 | $0.39 | — |
| 2023-03-21 | 99.95 | $0.39 | — |
| 2023-03-20 | 99.95 | $0.39 | — |
| 2023-03-17 | 99.95 | $0.39 | — |
| 2023-03-16 | 99.95 | $0.39 | — |
| 2023-03-15 | 99.95 | $0.39 | — |
| 2023-03-14 | 99.95 | $0.39 | — |
| 2023-03-13 | 99.95 | $0.39 | — |
| 2023-03-10 | 99.95 | $0.39 | — |
| 2023-03-09 | 99.95 | $0.39 | — |
| 2023-03-08 | 99.95 | $0.39 | — |
| 2023-03-07 | 99.95 | $0.39 | — |
| 2023-03-06 | 99.95 | $0.39 | — |
| 2023-03-03 | 99.95 | $0.39 | — |
| 2023-03-02 | 99.95 | $0.39 | — |
| 2023-03-01 | 99.95 | $0.39 | — |
| 2023-02-28 | 99.95 | $0.39 | — |
| 2023-02-27 | 99.95 | $0.39 | — |
| 2023-02-24 | 99.95 | $0.39 | — |
| 2023-02-23 | 99.95 | $0.39 | — |
| 2023-02-22 | 99.95 | $0.39 | — |
| 2023-02-21 | 99.95 | $0.39 | — |
| 2023-02-17 | 99.95 | $0.39 | — |
| 2023-02-16 | 99.95 | $0.39 | — |
| 2023-02-15 | 99.95 | $0.39 | — |
| 2023-02-14 | 99.95 | $0.39 | — |
| 2023-02-13 | 99.95 | $0.39 | — |
| 2023-02-10 | 99.95 | $0.39 | — |
| 2023-02-09 | 99.95 | $0.39 | — |
| 2023-02-08 | 99.95 | $0.39 | — |
| 2023-02-07 | 99.95 | $0.39 | — |
| 2023-02-06 | 99.95 | $0.39 | — |
| 2023-02-03 | 99.95 | $0.39 | — |
| 2023-02-02 | 99.95 | $0.39 | — |
| 2023-02-01 | 99.95 | $0.39 | 182 |
| 2023-01-31 | 99.95 | $0.39 | 1722 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 210 |
| 2022-06-29 | 0.00 | $0.38 | — |
| 2022-06-28 | 0.00 | $0.38 | — |
| 2022-06-27 | 0.00 | $0.38 | — |
| 2022-06-24 | 0.00 | $0.38 | — |
| 2022-06-23 | 0.00 | $0.38 | — |
| 2022-06-22 | 0.00 | $0.38 | — |
| 2022-06-21 | 0.00 | $0.38 | — |
| 2022-06-17 | 0.00 | $0.38 | — |
| 2022-06-16 | 0.00 | $0.38 | — |
| 2022-06-15 | 0.00 | $0.38 | — |
| 2022-06-14 | 0.00 | $0.38 | — |
| 2022-06-13 | 0.00 | $0.38 | — |
| 2022-06-10 | 0.00 | $0.38 | — |
| 2022-06-09 | 0.00 | $0.38 | — |
| 2022-06-08 | 0.00 | $0.38 | — |
| 2022-06-07 | 0.00 | $0.38 | — |
| 2022-06-06 | 0.00 | $0.38 | — |
| 2022-06-03 | 0.00 | $0.38 | — |
| 2022-06-02 | 0.00 | $0.38 | — |
| 2022-06-01 | 0.00 | $0.38 | — |
| 2022-05-31 | 0.00 | $0.38 | — |
| 2022-05-27 | 0.00 | $0.38 | — |
| 2022-05-26 | 0.00 | $0.38 | — |
| 2022-05-25 | 0.00 | $0.38 | — |
| 2022-05-24 | 0.00 | $0.38 | — |
| 2022-05-23 | 0.00 | $0.38 | — |
| 2022-05-20 | 0.00 | $0.38 | — |
| 2022-05-19 | 0.00 | $0.38 | — |
| 2022-05-18 | 0.00 | $0.38 | — |
| 2022-05-17 | 0.00 | $0.38 | — |
| 2022-05-16 | 0.00 | $0.38 | — |
| 2022-05-13 | 0.00 | $0.38 | — |
| 2022-05-12 | 0.00 | $0.38 | — |
| 2022-05-11 | 0.00 | $0.38 | — |
| 2022-05-10 | 0.00 | $0.38 | — |
| 2022-05-09 | 0.00 | $0.38 | — |
| 2022-05-06 | 0.00 | $0.38 | — |
| 2022-05-05 | 0.00 | $0.38 | — |
| 2022-05-04 | 0.00 | $0.38 | — |
| 2022-05-03 | 0.00 | $0.38 | — |
| 2022-05-02 | 0.00 | $0.38 | — |
| 2022-04-29 | 0.00 | $0.38 | — |
| 2022-04-28 | 0.00 | $0.38 | — |
| 2022-04-27 | 0.00 | $0.38 | — |
| 2022-04-26 | 0.00 | $0.38 | — |
| 2022-04-25 | 0.00 | $0.38 | — |
| 2022-04-22 | 0.00 | $0.38 | — |
| 2022-04-21 | 0.00 | $0.38 | — |
| 2022-04-20 | 0.00 | $0.38 | — |
| 2022-04-19 | 0.00 | $0.38 | — |
| 2022-04-18 | 0.00 | $0.38 | — |
| 2022-04-14 | 0.00 | $0.38 | — |
| 2022-04-13 | 0.00 | $0.38 | — |
| 2022-04-12 | 0.00 | $0.38 | — |
| 2022-04-11 | 0.00 | $0.38 | — |
| 2022-04-08 | 0.00 | $0.38 | — |
| 2022-04-07 | 0.00 | $0.38 | — |
| 2022-04-06 | 0.00 | $0.38 | — |
| 2022-04-05 | 0.00 | $0.38 | — |
| 2022-04-04 | 0.00 | $0.38 | — |
| 2022-04-01 | 0.00 | $0.38 | — |
| 2022-03-31 | 0.00 | $0.38 | — |
| 2022-03-30 | 0.00 | $0.38 | — |
| 2022-03-29 | 0.00 | $0.38 | — |
| 2022-03-28 | 0.00 | $0.38 | — |
| 2022-03-25 | 0.00 | $0.38 | — |
| 2022-03-24 | 0.00 | $0.38 | — |
| 2022-03-23 | 0.00 | $0.38 | — |
| 2022-03-22 | 0.00 | $0.38 | — |
| 2022-03-21 | 0.00 | $0.38 | — |
| 2022-03-18 | 0.00 | $0.38 | — |
| 2022-03-17 | 0.00 | $0.38 | — |
| 2022-03-16 | 0.00 | $0.38 | — |
| 2022-03-15 | 0.00 | $0.38 | — |
| 2022-03-14 | 0.00 | $0.38 | — |
| 2022-03-11 | 0.00 | $0.38 | — |
| 2022-03-10 | 0.00 | $0.38 | — |
| 2022-03-09 | 0.00 | $0.38 | — |
| 2022-03-08 | 0.00 | $0.38 | — |
| 2022-03-07 | 0.00 | $0.38 | — |
| 2022-03-04 | 0.00 | $0.38 | — |
| 2022-03-03 | 0.00 | $0.38 | — |
| 2022-03-02 | 0.00 | $0.38 | — |
| 2022-03-01 | 0.00 | $0.38 | — |
| 2022-02-28 | 0.00 | $0.38 | — |
| 2022-02-25 | 0.00 | $0.38 | — |
| 2022-02-24 | 0.00 | $0.38 | — |
| 2022-02-23 | 0.00 | $0.38 | — |
| 2022-02-22 | 0.00 | $0.38 | — |
| 2022-02-18 | 0.00 | $0.38 | — |
| 2022-02-17 | 0.00 | $0.38 | — |
| 2022-02-16 | 0.00 | $0.38 | — |
| 2022-02-15 | 0.00 | $0.38 | — |
| 2022-02-14 | 0.00 | $0.38 | — |
| 2022-02-11 | 0.00 | $0.38 | — |
| 2022-02-10 | 0.00 | $0.38 | — |
| 2022-02-09 | 0.00 | $0.38 | — |
| 2022-02-08 | 0.00 | $0.38 | — |
| 2022-02-07 | 0.00 | $0.38 | — |
| 2022-02-04 | 0.00 | $0.38 | — |
| 2022-02-03 | 0.00 | $0.38 | — |
| 2022-02-02 | 0.00 | $0.38 | — |
| 2022-02-01 | 0.00 | $0.38 | — |
| 2022-01-31 | 0.00 | $0.38 | — |
| 2022-01-28 | 0.00 | $0.38 | — |
| 2022-01-27 | 0.00 | $0.38 | — |
| 2022-01-26 | 0.00 | $0.38 | — |
| 2022-01-25 | 0.00 | $0.38 | — |
| 2022-01-24 | 0.00 | $0.38 | — |
| 2022-01-21 | 0.00 | $0.38 | — |
| 2022-01-20 | 0.00 | $0.38 | — |
| 2022-01-19 | 0.00 | $0.38 | — |
| 2022-01-18 | 0.00 | $0.38 | — |
| 2022-01-14 | 0.00 | $0.38 | — |
| 2022-01-13 | 0.00 | $0.38 | — |
| 2022-01-12 | 0.00 | $0.38 | — |
| 2022-01-11 | 0.00 | $0.38 | — |
| 2022-01-10 | 0.00 | $0.38 | — |
| 2022-01-07 | 0.00 | $0.38 | — |
| 2022-01-06 | 0.00 | $0.38 | — |
| 2022-01-05 | 0.00 | $0.38 | — |
| 2022-01-04 | 0.00 | $0.38 | — |
| 2022-01-03 | 0.00 | $0.38 | — |
| 2021-12-31 | 0.00 | $0.38 | — |
| 2021-12-30 | 0.00 | $0.38 | — |
| 2021-12-29 | 0.00 | $0.38 | — |
| 2021-12-28 | 0.00 | $0.38 | — |
| 2021-12-27 | 0.00 | $0.38 | — |
| 2021-12-23 | 0.00 | $0.38 | — |
| 2021-12-22 | 0.00 | $0.38 | — |
| 2021-12-21 | 0.00 | $0.38 | — |
| 2021-12-20 | 0.00 | $0.38 | — |
| 2021-12-17 | 0.00 | $0.38 | — |
| 2021-12-16 | 0.00 | $0.38 | — |
| 2021-12-15 | 0.00 | $0.38 | — |
| 2021-12-14 | 0.00 | $0.38 | — |
| 2021-12-13 | 0.00 | $0.38 | — |
| 2021-12-10 | 0.00 | $0.38 | — |
| 2021-12-09 | 0.00 | $0.38 | — |
| 2021-12-08 | 0.00 | $0.38 | — |
| 2021-12-07 | 0.00 | $0.38 | — |
| 2021-12-06 | 0.00 | $0.38 | — |
| 2021-12-03 | 0.00 | $0.38 | — |
| 2021-12-02 | 0.00 | $0.38 | — |
| 2021-12-01 | 0.00 | $0.38 | — |
| 2021-11-30 | 0.00 | $0.38 | — |
| 2021-11-29 | 0.00 | $0.38 | — |
| 2021-11-26 | 0.00 | $0.38 | — |
| 2021-11-24 | 0.00 | $0.38 | — |
| 2021-11-23 | 0.00 | $0.38 | — |
| 2021-11-22 | 0.00 | $0.38 | — |
| 2021-11-19 | 0.00 | $0.38 | — |
| 2021-11-18 | 0.00 | $0.38 | 1000 |
| 2021-11-17 | 0.00 | $0.38 | — |
| 2021-11-16 | 0.00 | $0.38 | — |
| 2021-11-15 | 0.00 | $0.38 | — |
| 2021-11-12 | 0.00 | $0.38 | — |
| 2021-11-11 | 0.00 | $0.38 | — |
| 2021-11-10 | 0.00 | $0.38 | — |
| 2021-11-09 | 0.00 | $0.38 | — |
| 2021-11-08 | 0.00 | $0.38 | — |
| 2021-11-05 | 0.00 | $0.38 | — |
| 2021-11-04 | 0.00 | $0.38 | — |
| 2021-11-03 | 0.00 | $0.38 | — |
| 2021-11-02 | 0.00 | $0.38 | — |
| 2021-11-01 | 0.00 | $0.38 | — |
| 2021-10-29 | 0.00 | $0.38 | — |
| 2021-10-28 | 0.00 | $0.38 | — |
| 2021-10-27 | 0.00 | $0.38 | — |
| 2021-10-26 | 0.00 | $0.38 | — |
| 2021-10-25 | 0.00 | $0.38 | — |
| 2021-10-22 | 0.00 | $0.38 | — |
| 2021-10-21 | 0.00 | $0.38 | — |
| 2021-10-20 | 0.00 | $0.38 | — |
| 2021-10-19 | 0.00 | $0.38 | — |
| 2021-10-18 | 0.00 | $0.38 | — |
| 2021-10-15 | 0.00 | $0.38 | — |
| 2021-10-14 | 0.00 | $0.38 | — |
| 2021-10-13 | 0.00 | $0.38 | — |
| 2021-10-12 | 0.00 | $0.38 | — |
| 2021-10-11 | 0.00 | $0.38 | — |
| 2021-10-08 | 0.00 | $0.38 | — |
| 2021-10-07 | 0.00 | $0.38 | — |
| 2021-10-06 | 0.00 | $0.38 | — |
| 2021-10-05 | 0.00 | $0.38 | — |
| 2021-10-04 | 0.00 | $0.38 | — |
| 2021-10-01 | 0.00 | $0.38 | — |
| 2021-09-30 | 0.00 | $0.38 | — |
| 2021-09-29 | 0.00 | $0.38 | — |
| 2021-09-28 | 0.00 | $0.38 | — |
| 2021-09-27 | 0.00 | $0.38 | — |
| 2021-09-24 | 0.00 | $0.38 | — |
| 2021-09-23 | 0.00 | $0.38 | — |
| 2021-09-22 | 0.00 | $0.38 | — |
| 2021-09-21 | 0.00 | $0.38 | — |
| 2021-09-20 | 0.00 | $0.38 | — |
| 2021-09-17 | 0.00 | $0.38 | — |
| 2021-09-16 | 0.00 | $0.38 | — |
| 2021-09-15 | 0.00 | $0.38 | — |
| 2021-09-14 | 0.00 | $0.38 | — |
| 2021-09-13 | 0.00 | $0.38 | — |
| 2021-09-10 | 0.00 | $0.38 | — |
| 2021-09-09 | 0.00 | $0.38 | — |
| 2021-09-08 | 0.00 | $0.38 | — |
| 2021-09-07 | 0.00 | $0.38 | — |
| 2021-09-03 | 0.00 | $0.38 | — |
| 2021-09-02 | 0.00 | $0.38 | — |
| 2021-09-01 | 0.00 | $0.38 | — |
| 2021-08-31 | 0.00 | $0.38 | — |
| 2021-08-30 | 0.00 | $0.38 | — |
| 2021-08-27 | 0.00 | $0.38 | — |
| 2021-08-26 | 0.00 | $0.38 | — |
| 2021-08-25 | 0.00 | $0.38 | — |
| 2021-08-24 | 0.00 | $0.38 | — |
| 2021-08-23 | 0.00 | $0.38 | — |
| 2021-08-20 | 0.00 | $0.38 | — |
| 2021-08-19 | 0.00 | $0.38 | — |
| 2021-08-18 | 0.00 | $0.38 | — |
| 2021-08-17 | 0.00 | $0.38 | — |
| 2021-08-16 | 0.00 | $0.38 | — |
| 2021-08-13 | 0.00 | $0.38 | — |
| 2021-08-12 | 0.00 | $0.38 | — |
| 2021-08-11 | 0.00 | $0.38 | — |
| 2021-08-10 | 0.00 | $0.38 | — |
| 2021-08-09 | 0.00 | $0.38 | — |
| 2021-08-06 | 0.00 | $0.38 | — |
| 2021-08-05 | 0.00 | $0.38 | — |
| 2021-08-04 | 0.00 | $0.38 | — |
| 2021-08-03 | 0.00 | $0.38 | — |
| 2021-08-02 | 0.00 | $0.38 | — |
| 2021-07-30 | 0.00 | $0.38 | — |
| 2021-07-29 | 0.00 | $0.38 | — |
| 2021-07-28 | 0.00 | $0.38 | — |
| 2021-07-27 | 0.00 | $0.38 | — |
| 2021-07-26 | 0.00 | $0.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.40
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.40 | 25000 |
| 2026-07-17 | -100.00 | $0.40 | 25000 |
| 2026-07-16 | -100.00 | $0.40 | — |
| 2026-07-15 | -100.00 | $0.40 | — |
| 2026-07-14 | -100.00 | $0.40 | 25000 |
| 2026-07-13 | -100.00 | $0.40 | 25000 |
| 2026-07-10 | -100.00 | $0.40 | 25000 |
| 2026-07-09 | -100.00 | $0.40 | 25000 |
| 2026-07-08 | -100.00 | $0.40 | — |
| 2026-07-07 | -100.00 | $0.40 | — |
| 2026-07-06 | -100.00 | $0.40 | 1000 |
| 2026-07-02 | 0.00 | $0.47 | 25000 |
| 2026-07-01 | 0.00 | $0.47 | 25000 |
| 2026-06-30 | 0.00 | $0.47 | 25000 |
| 2026-06-29 | -10.65 | $0.47 | 25000 |
| 2026-06-26 | -82.31 | $0.47 | 25000 |
| 2026-06-25 | -82.31 | $0.47 | 25000 |
| 2026-06-24 | -82.31 | $0.47 | 25000 |
| 2026-06-23 | -82.31 | $0.47 | 25000 |
| 2026-06-22 | -82.31 | $0.47 | 25000 |
| 2026-06-18 | -82.31 | $0.47 | 25000 |
| 2026-06-17 | -82.31 | $0.47 | 25000 |
| 2026-06-16 | -82.31 | $0.47 | 3100 |
| 2026-06-15 | -82.31 | $0.47 | 3100 |
| 2026-06-12 | -82.31 | $0.47 | 3100 |
| 2026-06-11 | -100.00 | $0.45 | 3100 |
| 2026-06-10 | -100.00 | $0.45 | 3100 |
| 2026-06-09 | -100.00 | $0.45 | 3100 |
| 2026-06-08 | -100.00 | $0.45 | — |
| 2026-06-05 | -100.00 | $0.45 | 3100 |
| 2026-06-04 | -100.00 | $0.45 | 3100 |
| 2026-06-03 | -100.00 | $0.45 | 3100 |
| 2026-06-02 | -100.00 | $0.45 | 3100 |
| 2026-06-01 | -100.00 | $0.45 | 7100 |
| 2026-04-17 | 0.00 | $0.58 | 3000 |
| 2026-04-16 | -41.41 | $0.58 | 3000 |
| 2026-04-15 | -41.41 | $0.58 | 3000 |
| 2026-04-14 | -41.41 | $0.58 | 3000 |
| 2026-04-13 | -41.41 | $0.58 | 3000 |
| 2026-04-10 | -72.39 | $0.58 | 3000 |
| 2026-04-09 | -72.39 | $0.58 | 3000 |
| 2026-04-08 | -72.39 | $0.58 | 3000 |
| 2026-04-07 | -72.39 | $0.58 | 3000 |
| 2026-04-06 | -72.39 | $0.58 | 3000 |
| 2026-04-02 | -72.39 | $0.58 | 3000 |
| 2026-04-01 | -72.39 | $0.58 | 3000 |
| 2026-03-31 | -72.39 | $0.58 | 3000 |
| 2026-03-30 | -72.39 | $0.58 | 3000 |
| 2026-03-27 | -72.39 | $0.58 | 3000 |
| 2026-03-26 | -72.39 | $0.58 | 3000 |
| 2026-03-25 | -72.39 | $0.58 | 3000 |
| 2026-03-24 | -72.39 | $0.58 | 3000 |
| 2026-03-23 | -72.39 | $0.58 | 3000 |
| 2026-03-20 | -72.39 | $0.58 | 8000 |
| 2026-03-19 | -100.00 | $0.64 | 1500 |
| 2026-03-18 | -100.00 | $0.64 | 1500 |
| 2026-03-17 | -100.00 | $0.64 | 1500 |
| 2026-03-16 | -100.00 | $0.64 | 500 |
| 2026-03-05 | 0.00 | $0.80 | 1500 |
| 2026-03-04 | 0.00 | $0.80 | 1500 |
| 2026-03-03 | 0.00 | $0.80 | 1500 |
| 2026-03-02 | 0.00 | $0.80 | 1500 |
| 2026-02-27 | 0.00 | $0.80 | 1500 |
| 2026-02-26 | 0.00 | $0.80 | 1500 |
| 2026-02-25 | 0.00 | $0.80 | 1500 |
| 2026-02-24 | 0.00 | $0.80 | 1500 |
| 2026-02-23 | 0.00 | $0.80 | 1500 |
| 2026-02-20 | 0.00 | $0.80 | — |
| 2026-02-19 | 0.00 | $0.80 | — |
| 2026-02-18 | 0.00 | $0.80 | — |
| 2026-02-17 | 0.00 | $0.80 | — |
| 2026-02-13 | 0.00 | $0.80 | — |
| 2026-02-12 | 0.00 | $0.80 | — |
| 2026-02-11 | 0.00 | $0.80 | — |
| 2026-02-10 | 0.00 | $0.80 | — |
| 2026-02-09 | 0.00 | $0.80 | — |
| 2026-02-06 | 0.00 | $0.80 | 1500 |
| 2026-01-14 | 0.00 | $0.63 | 350000 |
| 2026-01-13 | 0.00 | $0.63 | 350000 |
| 2026-01-12 | 0.00 | $0.63 | 350000 |
| 2026-01-09 | 0.00 | $0.63 | 350000 |
| 2026-01-08 | 0.00 | $0.63 | 350000 |
| 2026-01-07 | 0.00 | $0.63 | 350000 |
| 2026-01-06 | 0.00 | $0.63 | — |
| 2026-01-05 | 0.00 | $0.63 | 350000 |
| 2026-01-02 | 0.00 | $0.63 | 350000 |
| 2025-12-31 | 0.00 | $0.63 | 350000 |
| 2025-12-30 | 0.00 | $0.63 | 350000 |
| 2025-12-29 | 0.00 | $0.63 | 350000 |
| 2025-12-26 | 0.00 | $0.63 | 350000 |
| 2025-12-24 | 0.00 | $0.63 | — |
| 2025-12-23 | 0.00 | $0.63 | 350000 |
| 2025-12-22 | 0.00 | $0.63 | 350000 |
| 2025-12-19 | 0.00 | $0.63 | 350000 |
| 2025-12-18 | 0.00 | $0.63 | 350000 |
| 2025-12-17 | 0.00 | $0.63 | 350000 |
| 2025-12-16 | -38.09 | $0.58 | 350000 |
| 2025-12-15 | -38.09 | $0.58 | — |
| 2025-12-12 | -38.09 | $0.58 | — |
| 2025-12-11 | -38.09 | $0.58 | — |
| 2025-12-10 | -38.09 | $0.58 | 350000 |
| 2025-12-09 | -38.09 | $0.58 | 350000 |
| 2025-12-08 | -38.09 | $0.58 | 350000 |
| 2025-12-05 | -38.09 | $0.58 | 350000 |
| 2025-12-04 | -38.09 | $0.58 | 350000 |
| 2025-12-03 | -38.09 | $0.58 | 350000 |
| 2025-12-02 | -38.09 | $0.58 | 350000 |
| 2025-12-01 | -38.09 | $0.58 | 350000 |
| 2025-11-28 | -30.95 | $0.58 | — |
| 2025-11-26 | -30.95 | $0.58 | 350000 |
| 2025-11-25 | -30.95 | $0.58 | — |
| 2025-11-24 | -30.95 | $0.58 | 350000 |
| 2025-11-21 | -30.95 | $0.58 | 350000 |
| 2025-11-20 | -30.95 | $0.58 | 678700 |
| 2025-11-19 | 0.00 | $0.51 | 1 |
| 2025-11-18 | 0.00 | $0.51 | 1 |
| 2025-11-17 | 0.00 | $0.51 | 1 |
| 2025-11-14 | 0.00 | $0.51 | 1 |
| 2025-11-13 | 0.00 | $0.51 | 1 |
| 2025-11-12 | 0.00 | $0.51 | 1 |
| 2025-11-11 | 0.00 | $0.51 | 1 |
| 2025-11-10 | 0.00 | $0.51 | 2500 |
| 2025-11-07 | 0.00 | $0.51 | 2500 |
| 2025-11-06 | 0.00 | $0.51 | 2500 |
| 2025-11-05 | 0.00 | $0.51 | 2500 |
| 2025-11-04 | 0.00 | $0.51 | 2500 |
| 2025-11-03 | 0.00 | $0.51 | 2500 |
| 2025-10-31 | 0.00 | $0.48 | 2500 |
| 2025-10-30 | 0.00 | $0.48 | 2500 |
| 2025-10-29 | 0.00 | $0.48 | 2500 |
| 2025-10-28 | 0.00 | $0.48 | — |
| 2025-10-27 | 0.00 | $0.48 | — |
| 2025-10-24 | 0.00 | $0.48 | — |
| 2025-10-23 | 0.00 | $0.48 | — |
| 2025-10-22 | 0.00 | $0.48 | — |
| 2025-10-21 | 0.00 | $0.48 | — |
| 2025-10-20 | 0.00 | $0.48 | 5000 |
| 2025-10-17 | -15.94 | $0.43 | — |
| 2025-10-16 | -15.94 | $0.43 | 53813 |
| 2025-10-15 | 0.00 | $0.38 | — |
| 2025-10-14 | 0.00 | $0.38 | — |
| 2025-10-13 | 0.00 | $0.38 | — |
| 2025-10-10 | 0.00 | $0.38 | — |
| 2025-10-09 | 0.00 | $0.38 | — |
| 2025-10-08 | 0.00 | $0.38 | — |
| 2025-10-07 | 0.00 | $0.38 | 2500 |
| 2025-08-22 | -100.00 | $0.34 | 5 |
| 2025-08-21 | -100.00 | $0.34 | 5 |
| 2025-08-20 | -100.00 | $0.34 | 5 |
| 2025-08-19 | -100.00 | $0.34 | 5 |
| 2025-08-18 | -100.00 | $0.34 | — |
| 2025-08-15 | -100.00 | $0.34 | — |
| 2025-08-14 | -100.00 | $0.34 | — |
| 2025-08-13 | -100.00 | $0.34 | — |
| 2025-08-12 | -100.00 | $0.34 | — |
| 2025-08-11 | -100.00 | $0.34 | — |
| 2025-08-08 | -100.00 | $0.34 | 5 |
| 2025-08-07 | -100.00 | $0.34 | — |
| 2025-08-06 | -100.00 | $0.34 | — |
| 2025-08-05 | -100.00 | $0.34 | — |
| 2025-08-04 | -100.00 | $0.34 | — |
| 2025-08-01 | -100.00 | $0.34 | — |
| 2025-07-31 | -100.00 | $0.34 | — |
| 2025-07-30 | -100.00 | $0.34 | — |
| 2025-07-29 | -100.00 | $0.34 | 3455 |
| 2025-07-21 | -100.00 | $0.36 | 2500 |
| 2025-07-18 | -100.00 | $0.36 | 2500 |
| 2025-07-17 | -100.00 | $0.36 | 2500 |
| 2025-07-16 | -100.00 | $0.36 | 2500 |
| 2025-07-15 | -100.00 | $0.36 | 2500 |
| 2025-07-14 | -100.00 | $0.36 | 2500 |
| 2025-07-11 | -100.00 | $0.36 | 2500 |
| 2025-07-10 | -100.00 | $0.36 | — |
| 2025-07-09 | -100.00 | $0.36 | 2500 |
| 2025-07-08 | -100.00 | $0.36 | 2500 |
| 2025-07-07 | -100.00 | $0.36 | 2500 |
| 2025-07-03 | -100.00 | $0.36 | — |
| 2025-07-02 | -100.00 | $0.36 | 2500 |
| 2025-07-01 | -100.00 | $0.36 | — |
| 2025-06-30 | -100.00 | $0.36 | — |
| 2025-06-27 | -100.00 | $0.36 | — |
| 2025-06-26 | -100.00 | $0.36 | — |
| 2025-06-25 | -1.78 | $0.36 | — |
| 2025-06-24 | -1.78 | $0.36 | 6750 |
| 2025-06-23 | 0.00 | $0.36 | — |
| 2025-06-20 | 0.00 | $0.36 | — |
| 2025-06-18 | 0.00 | $0.36 | — |
| 2025-06-17 | 0.00 | $0.36 | — |
| 2025-06-16 | 0.00 | $0.36 | — |
| 2025-06-13 | 0.00 | $0.36 | — |
| 2025-06-12 | 0.00 | $0.36 | — |
| 2025-06-11 | 0.00 | $0.36 | — |
| 2025-06-10 | 0.00 | $0.36 | — |
| 2025-06-09 | 0.00 | $0.36 | — |
| 2025-06-06 | 0.00 | $0.36 | — |
| 2025-06-05 | 0.00 | $0.36 | — |
| 2025-06-04 | 0.00 | $0.36 | — |
| 2025-06-03 | 0.00 | $0.36 | — |
| 2025-06-02 | 0.00 | $0.36 | — |
| 2025-05-30 | -42.29 | $0.36 | — |
| 2025-05-29 | -42.29 | $0.36 | 2500 |
| 2025-05-28 | -100.00 | $0.33 | — |
| 2025-05-27 | -100.00 | $0.33 | 500 |
| 2025-05-23 | -100.00 | $0.33 | — |
| 2025-05-22 | -100.00 | $0.33 | — |
| 2025-05-21 | -100.00 | $0.33 | — |
| 2025-05-20 | -100.00 | $0.33 | — |
| 2025-05-19 | -100.00 | $0.33 | — |
| 2025-05-16 | -100.00 | $0.33 | — |
| 2025-05-15 | -100.00 | $0.33 | 2000 |
| 2025-05-14 | -83.64 | $0.35 | — |
| 2025-05-13 | -83.64 | $0.35 | — |
| 2025-05-12 | -83.64 | $0.35 | — |
| 2025-05-09 | -83.64 | $0.35 | — |
| 2025-05-08 | -83.64 | $0.35 | — |
| 2025-05-07 | -83.64 | $0.35 | — |
| 2025-05-06 | -83.64 | $0.35 | — |
| 2025-05-05 | -83.64 | $0.35 | 500 |
| 2025-05-02 | 0.00 | $0.39 | 500 |
| 2025-03-31 | 0.00 | $0.35 | — |
| 2025-03-28 | 0.00 | $0.35 | — |
| 2025-03-27 | 0.00 | $0.35 | — |
| 2025-03-26 | 0.00 | $0.35 | 2000 |
| 2025-03-25 | 0.00 | $0.35 | 2000 |
| 2025-03-24 | 0.00 | $0.35 | 2000 |
| 2025-03-21 | 0.00 | $0.35 | — |
| 2025-03-20 | 0.00 | $0.35 | — |
| 2025-03-19 | 0.00 | $0.35 | — |
| 2025-03-18 | 0.00 | $0.35 | 2000 |
| 2025-03-17 | 0.00 | $0.35 | — |
| 2025-03-14 | 0.00 | $0.35 | 2000 |
| 2025-03-13 | 0.00 | $0.35 | 2000 |
| 2025-03-12 | 0.00 | $0.35 | — |
| 2025-03-11 | 0.00 | $0.35 | 2000 |
| 2025-03-10 | 0.00 | $0.35 | 2000 |
| 2025-03-07 | 0.00 | $0.35 | — |
| 2025-03-06 | 0.00 | $0.35 | — |
| 2025-03-05 | 0.00 | $0.35 | 20000 |
| 2025-03-04 | -41.18 | $0.32 | — |
| 2025-03-03 | -41.18 | $0.32 | — |
| 2025-02-28 | -41.18 | $0.32 | 2000 |
| 2025-02-27 | -12.28 | $0.32 | 2000 |
| 2025-02-26 | -47.09 | $0.32 | — |
| 2025-02-25 | -47.09 | $0.32 | 2000 |
| 2025-02-24 | -47.09 | $0.32 | 2000 |
| 2025-02-21 | -47.09 | $0.32 | 2000 |
| 2025-02-20 | -47.09 | $0.32 | — |
| 2025-02-19 | -47.09 | $0.32 | 2000 |
| 2025-02-18 | -47.09 | $0.32 | 2000 |
| 2025-02-14 | -47.09 | $0.32 | — |
| 2025-02-13 | -47.09 | $0.32 | 2000 |
| 2025-02-12 | -47.09 | $0.32 | — |
| 2025-02-11 | -47.09 | $0.32 | 500 |
| 2025-02-10 | -36.99 | $0.33 | 100 |
| 2025-02-07 | -53.76 | $0.32 | 2000 |
| 2025-02-06 | -53.76 | $0.32 | — |
| 2025-02-05 | -53.76 | $0.32 | 2000 |
| 2025-02-04 | -53.76 | $0.32 | — |
| 2025-02-03 | -53.76 | $0.32 | — |
| 2025-01-31 | -53.76 | $0.32 | 2000 |
| 2025-01-30 | -93.22 | $0.30 | 2000 |
| 2025-01-29 | 0.00 | $0.34 | 15770 |
| 2025-01-28 | 0.00 | $0.34 | — |
| 2025-01-27 | 0.00 | $0.34 | — |
| 2025-01-24 | 0.00 | $0.34 | — |
| 2025-01-23 | 0.00 | $0.34 | — |
| 2025-01-22 | 0.00 | $0.34 | 15770 |
| 2025-01-21 | 0.00 | $0.34 | — |
| 2025-01-17 | 0.00 | $0.34 | 15770 |
| 2025-01-16 | 0.00 | $0.34 | 15770 |
| 2025-01-15 | 0.00 | $0.34 | 15770 |
| 2025-01-14 | 0.00 | $0.34 | 15770 |
| 2025-01-13 | -23.32 | $0.30 | 15770 |
| 2025-01-10 | 0.00 | $0.33 | 15770 |
| 2025-01-08 | 0.00 | $0.33 | — |
| 2025-01-07 | 0.00 | $0.33 | — |
| 2025-01-06 | 0.00 | $0.33 | — |
| 2025-01-03 | 0.00 | $0.33 | — |
| 2025-01-02 | 0.00 | $0.33 | — |
| 2024-12-31 | 0.00 | $0.33 | — |
| 2024-12-30 | 0.00 | $0.33 | 15770 |
| 2024-12-27 | 0.00 | $0.33 | 15770 |
| 2024-12-26 | 0.00 | $0.33 | 15770 |
| 2024-12-24 | 0.00 | $0.33 | 15770 |
| 2024-12-23 | 0.00 | $0.33 | 15770 |
| 2024-12-20 | -100.00 | $0.20 | — |
| 2024-12-19 | -100.00 | $0.20 | 15770 |
| 2024-12-18 | -100.00 | $0.20 | 15770 |
| 2024-12-17 | -100.00 | $0.20 | 15770 |
| 2024-12-16 | -100.00 | $0.20 | 15770 |
| 2024-12-13 | -100.00 | $0.20 | 15770 |
| 2024-12-12 | -100.00 | $0.20 | — |
| 2024-12-11 | -100.00 | $0.20 | — |
| 2024-12-10 | -100.00 | $0.20 | — |
| 2024-12-09 | -100.00 | $0.20 | — |
| 2024-12-06 | -100.00 | $0.20 | — |
| 2024-12-05 | -100.00 | $0.20 | 15770 |
| 2024-12-04 | -100.00 | $0.20 | 15770 |
| 2024-12-03 | -100.00 | $0.20 | — |
| 2024-12-02 | -100.00 | $0.20 | 15770 |
| 2024-11-29 | -22.43 | $0.29 | 40000 |
| 2024-11-27 | -36.84 | $0.29 | 5000 |
| 2024-11-26 | 0.00 | $0.30 | — |
| 2024-11-25 | 0.00 | $0.30 | — |
| 2024-11-22 | 0.00 | $0.30 | 349 |
| 2024-11-21 | 0.00 | $0.30 | 660 |
| 2024-11-20 | 0.00 | $0.26 | 349 |
| 2024-11-19 | 0.00 | $0.26 | 349 |
| 2024-11-18 | 0.00 | $0.26 | 349 |
| 2024-11-15 | 0.00 | $0.26 | — |
| 2024-11-14 | 0.00 | $0.26 | 264 |
| 2024-11-08 | 0.00 | $0.26 | — |
| 2024-11-07 | 0.00 | $0.26 | 349 |
| 2024-11-06 | 0.00 | $0.26 | — |
| 2024-11-05 | -81.30 | $0.26 | 349 |
| 2024-11-04 | -95.10 | $0.26 | 349 |
| 2024-11-01 | -95.10 | $0.26 | — |
| 2024-10-31 | -95.10 | $0.26 | 349 |
| 2024-10-30 | -95.10 | $0.26 | — |
| 2024-10-29 | -95.10 | $0.26 | 349 |
| 2024-10-28 | -70.07 | $0.26 | — |
| 2024-10-25 | -70.07 | $0.26 | 349 |
| 2024-10-24 | -70.07 | $0.26 | — |
| 2024-10-23 | -70.07 | $0.26 | — |
| 2024-10-22 | -70.07 | $0.26 | — |
| 2024-10-21 | -70.07 | $0.26 | 349 |
| 2024-10-18 | -70.07 | $0.26 | — |
| 2024-10-17 | -70.07 | $0.26 | — |
| 2024-10-16 | -70.07 | $0.26 | — |
| 2024-10-15 | -70.07 | $0.26 | 3000 |
| 2024-10-14 | -73.68 | $0.26 | 349 |
| 2024-10-11 | -73.68 | $0.26 | — |
| 2024-10-10 | -73.68 | $0.26 | 349 |
| 2024-10-09 | -73.68 | $0.26 | 433000 |
| 2024-10-08 | 0.00 | $0.31 | — |
| 2024-10-07 | 0.00 | $0.31 | 349 |
| 2024-10-04 | 0.00 | $0.31 | — |
| 2024-10-03 | 0.00 | $0.31 | 349 |
| 2024-10-02 | 0.00 | $0.31 | 349 |
| 2024-09-23 | 0.00 | $0.24 | — |
| 2024-09-20 | 0.00 | $0.24 | 349 |
| 2024-09-19 | 0.00 | $0.24 | — |
| 2024-09-18 | 0.00 | $0.24 | 349 |
| 2024-09-17 | 0.00 | $0.24 | — |
| 2024-09-16 | 0.00 | $0.24 | 349 |
| 2024-09-13 | 0.00 | $0.24 | — |
| 2024-09-12 | -91.97 | $0.24 | 349 |
| 2024-09-11 | -91.97 | $0.24 | 349 |
| 2024-09-10 | -91.97 | $0.24 | 349 |
| 2024-09-09 | -91.97 | $0.24 | 349 |
| 2024-09-06 | -92.23 | $0.24 | — |
| 2024-09-05 | -92.23 | $0.24 | 349 |
| 2024-09-04 | -92.23 | $0.24 | — |
| 2024-09-03 | -92.23 | $0.24 | — |
| 2024-08-30 | -92.23 | $0.24 | — |
| 2024-08-29 | -92.23 | $0.24 | 349 |
| 2024-08-28 | -92.23 | $0.24 | 349 |
| 2024-08-27 | -92.23 | $0.24 | 50005 |
| 2024-08-26 | -100.00 | $0.23 | — |
| 2024-08-23 | -100.00 | $0.23 | 349 |
| 2024-08-22 | -100.00 | $0.23 | — |
| 2024-08-21 | -100.00 | $0.23 | 349 |
| 2024-08-20 | -100.00 | $0.23 | 349 |
| 2024-08-19 | -100.00 | $0.23 | 349 |
| 2024-08-16 | -100.00 | $0.23 | 349 |
| 2024-08-15 | -100.00 | $0.23 | 1010 |
| 2024-08-14 | -80.66 | $0.24 | 387 |
| 2024-08-13 | -80.66 | $0.24 | 387 |
| 2024-08-12 | -80.66 | $0.24 | 708 |
| 2024-08-09 | 0.00 | $0.30 | 412 |
| 2024-08-08 | -79.49 | $0.23 | 10 |
| 2024-08-07 | -79.49 | $0.23 | 38895 |
| 2024-08-06 | -57.19 | $0.25 | 10 |
| 2024-08-05 | -57.19 | $0.25 | 10 |
| 2024-08-02 | -64.23 | $0.25 | 10 |
| 2024-08-01 | -69.27 | $0.25 | 10 |
| 2024-07-31 | -69.27 | $0.25 | 10 |
| 2024-07-30 | -69.27 | $0.25 | 10 |
| 2024-07-29 | -69.27 | $0.25 | 10 |
| 2024-07-26 | -69.27 | $0.25 | 10 |
| 2024-07-25 | -69.27 | $0.25 | — |
| 2024-07-24 | -69.27 | $0.25 | — |
| 2024-07-23 | -69.27 | $0.25 | 252063 |
| 2024-07-22 | -44.99 | $0.27 | 10 |
| 2024-07-19 | -44.99 | $0.27 | 262000 |
| 2024-07-18 | -100.00 | $0.22 | 10 |
| 2024-07-15 | -28.22 | $0.28 | 10 |
| 2024-07-02 | -100.00 | $0.22 | 5000 |
| 2024-06-28 | -60.84 | $0.27 | — |
| 2024-06-27 | -60.84 | $0.27 | — |
| 2024-06-26 | -60.84 | $0.27 | — |
| 2024-06-25 | -60.84 | $0.27 | — |
| 2024-06-24 | -60.84 | $0.27 | — |
| 2024-06-18 | -19.03 | $0.29 | 3 |
| 2024-06-13 | 0.00 | $0.31 | 10 |
| 2024-06-12 | -10.00 | $0.27 | 2619 |
| 2024-05-23 | 0.00 | $0.27 | 28750 |
| 2024-05-09 | -51.40 | $0.25 | 7500 |
| 2024-05-03 | -16.63 | $0.26 | 1000 |
| 2024-04-29 | -52.00 | $0.24 | 16550 |
| 2024-04-26 | -15.79 | $0.26 | 2400 |
| 2024-03-18 | -21.05 | $0.26 | 100 |
| 2024-02-27 | 0.00 | $0.27 | 1500 |
| 2024-02-26 | -31.61 | $0.26 | — |
| 2024-02-23 | -31.61 | $0.26 | — |
| 2024-02-22 | -31.61 | $0.26 | 1000 |
| 2024-02-21 | -39.05 | $0.25 | — |
| 2024-02-20 | -39.05 | $0.25 | — |
| 2024-02-16 | -39.05 | $0.25 | — |
| 2024-02-15 | -39.05 | $0.25 | — |
| 2024-02-14 | -39.05 | $0.25 | 2500 |
| 2024-02-13 | -37.13 | $0.26 | — |
| 2024-02-12 | -37.13 | $0.26 | — |
| 2024-02-09 | -37.13 | $0.26 | 10000 |
| 2024-02-08 | -64.97 | $0.24 | 500 |
| 2024-02-07 | -66.90 | $0.24 | — |
| 2024-02-06 | -66.90 | $0.24 | 12500 |
| 2024-02-05 | -80.56 | $0.23 | 32501 |
| 2024-02-02 | -100.00 | $0.24 | — |
| 2024-02-01 | -100.00 | $0.24 | — |
| 2024-01-31 | -100.00 | $0.24 | 20500 |
| 2024-01-30 | -100.00 | $0.26 | — |
| 2024-01-29 | -100.00 | $0.26 | 3160 |
| 2024-01-26 | -100.00 | $0.27 | — |
| 2024-01-25 | -100.00 | $0.27 | — |
| 2024-01-24 | -100.00 | $0.27 | — |
| 2024-01-23 | -100.00 | $0.27 | — |
| 2024-01-22 | -100.00 | $0.27 | — |
| 2024-01-19 | -100.00 | $0.27 | — |
| 2024-01-18 | -100.00 | $0.27 | — |
| 2024-01-17 | -100.00 | $0.27 | — |
| 2024-01-16 | -100.00 | $0.27 | — |
| 2024-01-12 | -100.00 | $0.27 | — |
| 2024-01-11 | -100.00 | $0.27 | — |
| 2024-01-10 | -100.00 | $0.27 | — |
| 2024-01-09 | -100.00 | $0.27 | — |
| 2024-01-08 | -100.00 | $0.27 | — |
| 2024-01-05 | -100.00 | $0.27 | — |
| 2024-01-04 | -100.00 | $0.27 | — |
| 2024-01-03 | -100.00 | $0.27 | — |
| 2024-01-02 | -100.00 | $0.27 | — |
| 2023-12-29 | -100.00 | $0.27 | 5276 |
| 2023-12-28 | -100.00 | $0.27 | 157200 |
| 2023-12-27 | -100.00 | $0.29 | — |
| 2023-12-26 | -100.00 | $0.29 | — |
| 2023-12-22 | -100.00 | $0.29 | — |
| 2023-12-21 | -100.00 | $0.29 | — |
| 2023-12-20 | -100.00 | $0.29 | 2500 |
| 2023-12-19 | -100.00 | $0.29 | — |
| 2023-12-18 | -100.00 | $0.29 | — |
| 2023-12-15 | -100.00 | $0.29 | — |
| 2023-12-14 | -100.00 | $0.29 | — |
| 2023-12-13 | -100.00 | $0.29 | — |
| 2023-12-12 | -100.00 | $0.29 | 500 |
| 2023-12-11 | -100.00 | $0.30 | 2500 |
| 2023-12-08 | -100.00 | $0.32 | — |
| 2023-12-07 | -100.00 | $0.32 | — |
| 2023-12-06 | -100.00 | $0.32 | — |
| 2023-12-05 | -100.00 | $0.32 | — |
| 2023-12-04 | -100.00 | $0.32 | — |
| 2023-12-01 | -100.00 | $0.32 | — |
| 2023-11-30 | -100.00 | $0.32 | 106 |
| 2023-11-29 | -100.00 | $0.33 | 2500 |
| 2023-11-28 | 0.00 | $0.35 | — |
| 2023-11-27 | 0.00 | $0.35 | — |
| 2023-11-24 | 0.00 | $0.35 | — |
| 2023-11-22 | 0.00 | $0.35 | — |
| 2023-11-21 | 0.00 | $0.35 | — |
| 2023-11-20 | 0.00 | $0.35 | 100 |
| 2023-11-17 | 0.00 | $0.34 | — |
| 2023-11-16 | 0.00 | $0.34 | — |
| 2023-11-15 | 0.00 | $0.34 | — |
| 2023-11-14 | 0.00 | $0.34 | — |
| 2023-11-13 | 0.00 | $0.34 | — |
| 2023-11-10 | 0.00 | $0.34 | — |
| 2023-11-09 | 0.00 | $0.34 | — |
| 2023-11-08 | -66.67 | $0.34 | — |
| 2023-11-07 | -66.67 | $0.34 | — |
| 2023-11-06 | -66.67 | $0.34 | — |
| 2023-11-03 | -66.67 | $0.34 | 1400 |
| 2023-11-02 | -100.00 | $0.34 | — |
| 2023-11-01 | -100.00 | $0.34 | — |
| 2023-10-31 | -100.00 | $0.34 | — |
| 2023-10-30 | -100.00 | $0.34 | — |
| 2023-10-27 | -100.00 | $0.34 | — |
| 2023-10-26 | -100.00 | $0.34 | — |
| 2023-10-25 | -100.00 | $0.34 | — |
| 2023-10-24 | -100.00 | $0.34 | — |
| 2023-10-23 | -100.00 | $0.34 | — |
| 2023-10-20 | -100.00 | $0.34 | — |
| 2023-10-19 | -100.00 | $0.34 | — |
| 2023-10-18 | -100.00 | $0.34 | — |
| 2023-10-17 | -100.00 | $0.34 | — |
| 2023-10-16 | -100.00 | $0.34 | — |
| 2023-10-13 | -100.00 | $0.34 | — |
| 2023-10-12 | -100.00 | $0.34 | 5000 |
| 2023-10-11 | -100.00 | $0.34 | — |
| 2023-10-10 | -100.00 | $0.34 | — |
| 2023-10-09 | -100.00 | $0.34 | — |
| 2023-10-06 | -100.00 | $0.34 | 1000 |
| 2023-10-05 | -100.00 | $0.34 | — |
| 2023-10-04 | -100.00 | $0.34 | — |
| 2023-10-03 | -100.00 | $0.34 | 2555 |
| 2023-09-14 | 0.00 | $0.36 | — |
| 2023-09-13 | 0.00 | $0.36 | — |
| 2023-09-12 | 0.00 | $0.36 | — |
| 2023-09-11 | 0.00 | $0.36 | — |
| 2023-09-08 | 0.00 | $0.36 | — |
| 2023-09-07 | 0.00 | $0.36 | 7294 |
| 2023-09-06 | 0.00 | $0.36 | — |
| 2023-09-05 | 0.00 | $0.36 | — |
| 2023-09-01 | -67.24 | $0.36 | — |
| 2023-08-31 | -67.24 | $0.36 | — |
| 2023-08-30 | -67.24 | $0.36 | 7394 |
| 2023-08-29 | -67.24 | $0.36 | — |
| 2023-08-28 | -67.24 | $0.36 | — |
| 2023-08-25 | -67.24 | $0.36 | — |
| 2023-08-24 | -67.24 | $0.36 | — |
| 2023-08-23 | -67.24 | $0.36 | — |
| 2023-08-22 | -67.24 | $0.36 | — |
| 2023-08-21 | -67.24 | $0.36 | — |
| 2023-08-18 | -92.66 | $0.36 | 7526 |
| 2023-08-17 | -100.00 | $0.34 | — |
| 2023-08-16 | -100.00 | $0.34 | — |
| 2023-08-15 | -100.00 | $0.34 | — |
| 2023-08-14 | -100.00 | $0.34 | — |
| 2023-08-11 | -100.00 | $0.34 | — |
| 2023-08-10 | -100.00 | $0.34 | — |
| 2023-08-09 | -100.00 | $0.34 | — |
| 2023-08-08 | -100.00 | $0.34 | 2093 |
| 2023-08-07 | -100.00 | $0.40 | — |
| 2023-08-04 | -100.00 | $0.40 | — |
| 2023-08-03 | -100.00 | $0.40 | — |
| 2023-08-02 | -100.00 | $0.40 | — |
| 2023-08-01 | -100.00 | $0.40 | — |
| 2023-07-31 | -100.00 | $0.40 | — |
| 2023-07-28 | -100.00 | $0.40 | — |
| 2023-07-27 | -100.00 | $0.40 | — |
| 2023-07-26 | -100.00 | $0.40 | — |
| 2023-07-25 | -100.00 | $0.40 | 6584 |
| 2023-07-05 | -100.00 | $0.60 | — |
| 2023-07-03 | -100.00 | $0.60 | — |
| 2023-06-30 | -100.00 | $0.60 | — |
| 2023-06-29 | -100.00 | $0.60 | — |
| 2023-06-28 | -100.00 | $0.60 | — |
| 2023-06-27 | -38.49 | $0.60 | — |
| 2023-06-26 | -38.49 | $0.60 | — |
| 2023-06-23 | -38.49 | $0.60 | — |
| 2023-06-22 | -38.49 | $0.60 | — |
| 2023-06-21 | -38.49 | $0.60 | — |
| 2023-06-20 | -38.49 | $0.60 | — |
| 2023-06-16 | -38.49 | $0.60 | — |
| 2023-06-15 | -38.49 | $0.60 | — |
| 2023-06-14 | -38.49 | $0.60 | — |
| 2023-06-13 | -38.49 | $0.60 | — |
| 2023-06-12 | -38.49 | $0.60 | — |
| 2023-06-09 | -38.49 | $0.60 | — |
| 2023-06-08 | -38.49 | $0.60 | — |
| 2023-06-07 | -38.49 | $0.60 | 4376 |
| 2023-06-06 | -13.75 | $0.69 | — |
| 2023-06-05 | -13.75 | $0.69 | — |
| 2023-06-02 | -13.75 | $0.69 | — |
| 2023-06-01 | -13.75 | $0.69 | — |
| 2023-05-31 | -13.75 | $0.69 | — |
| 2023-05-30 | -13.75 | $0.69 | 3493 |
| 2023-02-28 | 0.00 | $0.39 | — |
| 2023-02-27 | 0.00 | $0.39 | — |
| 2023-02-24 | 0.00 | $0.39 | — |
| 2023-02-23 | 0.00 | $0.39 | — |
| 2023-02-22 | 0.00 | $0.39 | — |
| 2023-02-21 | 0.00 | $0.39 | — |
| 2023-02-17 | 0.00 | $0.39 | — |
| 2023-02-16 | 0.00 | $0.39 | — |
| 2023-02-15 | 0.00 | $0.39 | — |
| 2023-02-14 | 0.00 | $0.39 | — |
| 2023-02-13 | 0.00 | $0.39 | — |
| 2023-02-10 | 0.00 | $0.39 | — |
| 2023-02-09 | 0.00 | $0.39 | — |
| 2023-02-08 | 0.00 | $0.39 | — |
| 2023-02-07 | 0.00 | $0.39 | — |
| 2023-02-06 | 0.00 | $0.39 | — |
| 2023-02-03 | 0.00 | $0.39 | — |
| 2023-02-02 | 0.00 | $0.39 | — |
| 2023-02-01 | 0.00 | $0.39 | 182 |
| 2023-01-31 | 0.00 | $0.39 | 1722 |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 210 |
| 2021-08-13 | -100.00 | $0.38 | — |
| 2021-08-12 | -100.00 | $0.38 | — |
| 2021-08-11 | -100.00 | $0.38 | — |
| 2021-08-10 | -100.00 | $0.38 | — |
| 2021-08-09 | -100.00 | $0.38 | — |
| 2021-08-06 | -100.00 | $0.38 | — |
| 2021-08-05 | -100.00 | $0.38 | — |
| 2021-08-04 | -100.00 | $0.38 | — |
| 2021-08-03 | -100.00 | $0.38 | — |
| 2021-08-02 | -100.00 | $0.38 | — |
| 2021-07-30 | -100.00 | $0.38 | — |
| 2021-07-29 | -100.00 | $0.38 | — |
| 2021-07-28 | -100.00 | $0.38 | — |
| 2021-07-27 | -100.00 | $0.38 | — |
| 2021-07-26 | -100.00 | $0.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.58
2026-07-20
Close Price
$0.40
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
11.84
Average
63.61
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 74.58 | $0.40 | 25000 |
| 2026-07-17 | 74.25 | $0.40 | 25000 |
| 2026-07-16 | 73.90 | $0.40 | — |
| 2026-07-15 | 73.53 | $0.40 | — |
| 2026-07-14 | 73.15 | $0.40 | 25000 |
| 2026-07-13 | 72.74 | $0.40 | 25000 |
| 2026-07-10 | 72.31 | $0.40 | 25000 |
| 2026-07-09 | 71.86 | $0.40 | 25000 |
| 2026-07-08 | 71.39 | $0.40 | — |
| 2026-07-07 | 70.89 | $0.40 | — |
| 2026-07-06 | 70.36 | $0.40 | 1000 |
| 2026-07-02 | 69.81 | $0.47 | 25000 |
| 2026-07-01 | 70.42 | $0.47 | 25000 |
| 2026-06-30 | 71.06 | $0.47 | 25000 |
| 2026-06-29 | 71.73 | $0.47 | 25000 |
| 2026-06-26 | 72.44 | $0.47 | 25000 |
| 2026-06-25 | 73.19 | $0.47 | 25000 |
| 2026-06-24 | 73.97 | $0.47 | 25000 |
| 2026-06-23 | 74.80 | $0.47 | 25000 |
| 2026-06-22 | 75.67 | $0.47 | 25000 |
| 2026-06-18 | 76.59 | $0.47 | 25000 |
| 2026-06-17 | 77.55 | $0.47 | 25000 |
| 2026-06-16 | 78.56 | $0.47 | 3100 |
| 2026-06-15 | 79.63 | $0.47 | 3100 |
| 2026-06-12 | 80.76 | $0.47 | 3100 |
| 2026-06-11 | 81.94 | $0.45 | 3100 |
| 2026-06-10 | 81.22 | $0.45 | 3100 |
| 2026-06-09 | 80.46 | $0.45 | 3100 |
| 2026-06-08 | 79.67 | $0.45 | — |
| 2026-06-05 | 78.83 | $0.45 | 3100 |
| 2026-06-04 | 77.94 | $0.45 | 3100 |
| 2026-06-03 | 77.01 | $0.45 | 3100 |
| 2026-06-02 | 76.03 | $0.45 | 3100 |
| 2026-06-01 | 75.00 | $0.45 | 7100 |
| 2026-05-29 | 73.92 | $0.58 | 3100 |
| 2026-05-28 | 74.00 | $0.58 | 3100 |
| 2026-05-27 | 74.08 | $0.58 | 3100 |
| 2026-05-26 | 74.16 | $0.58 | — |
| 2026-05-22 | 74.25 | $0.58 | 3100 |
| 2026-05-21 | 74.34 | $0.58 | 3100 |
| 2026-05-20 | 74.44 | $0.58 | 3100 |
| 2026-05-19 | 74.55 | $0.58 | 3100 |
| 2026-05-18 | 74.66 | $0.58 | 3100 |
| 2026-05-15 | 74.77 | $0.58 | — |
| 2026-05-14 | 74.90 | $0.58 | 7100 |
| 2026-05-13 | 75.02 | $0.58 | 3000 |
| 2026-05-12 | 75.16 | $0.58 | 3000 |
| 2026-05-11 | 75.30 | $0.58 | 3000 |
| 2026-05-08 | 75.45 | $0.58 | 3000 |
| 2026-05-07 | 75.61 | $0.58 | — |
| 2026-05-06 | 75.77 | $0.58 | 3000 |
| 2026-05-05 | 75.95 | $0.58 | 3000 |
| 2026-05-04 | 76.13 | $0.58 | 3000 |
| 2026-05-01 | 76.32 | $0.58 | 3000 |
| 2026-04-30 | 76.53 | $0.58 | 3000 |
| 2026-04-29 | 76.74 | $0.58 | 3000 |
| 2026-04-28 | 76.97 | $0.58 | 3000 |
| 2026-04-27 | 77.20 | $0.58 | 3000 |
| 2026-04-24 | 77.45 | $0.58 | 3000 |
| 2026-04-23 | 77.72 | $0.58 | 3000 |
| 2026-04-22 | 77.99 | $0.58 | 3000 |
| 2026-04-21 | 78.28 | $0.58 | 3000 |
| 2026-04-20 | 78.59 | $0.58 | — |
| 2026-04-17 | 78.91 | $0.58 | 3000 |
| 2026-04-16 | 79.25 | $0.58 | 3000 |
| 2026-04-15 | 79.61 | $0.58 | 3000 |
| 2026-04-14 | 79.99 | $0.58 | 3000 |
| 2026-04-13 | 80.38 | $0.58 | 3000 |
| 2026-04-10 | 80.80 | $0.58 | 3000 |
| 2026-04-09 | 81.24 | $0.58 | 3000 |
| 2026-04-08 | 81.70 | $0.58 | 3000 |
| 2026-04-07 | 82.19 | $0.58 | 3000 |
| 2026-04-06 | 82.70 | $0.58 | 3000 |
| 2026-04-02 | 83.24 | $0.58 | 3000 |
| 2026-04-01 | 83.81 | $0.58 | 3000 |
| 2026-03-31 | 84.40 | $0.58 | 3000 |
| 2026-03-30 | 85.03 | $0.58 | 3000 |
| 2026-03-27 | 85.69 | $0.58 | 3000 |
| 2026-03-26 | 86.39 | $0.58 | 3000 |
| 2026-03-25 | 87.12 | $0.58 | 3000 |
| 2026-03-24 | 87.89 | $0.58 | 3000 |
| 2026-03-23 | 88.71 | $0.58 | 3000 |
| 2026-03-20 | 89.56 | $0.58 | 8000 |
| 2026-03-19 | 90.46 | $0.64 | 1500 |
| 2026-03-18 | 92.60 | $0.64 | 1500 |
| 2026-03-17 | 94.85 | $0.64 | 1500 |
| 2026-03-16 | 97.21 | $0.64 | 500 |
| 2026-03-13 | 99.70 | $0.80 | 1500 |
| 2026-03-12 | 99.69 | $0.80 | 1500 |
| 2026-03-11 | 99.67 | $0.80 | 1500 |
| 2026-03-10 | 99.66 | $0.80 | 1500 |
| 2026-03-09 | 99.64 | $0.80 | 1500 |
| 2026-03-06 | 99.63 | $0.80 | 1500 |
| 2026-03-05 | 99.61 | $0.80 | 1500 |
| 2026-03-04 | 99.59 | $0.80 | 1500 |
| 2026-03-03 | 99.57 | $0.80 | 1500 |
| 2026-03-02 | 99.55 | $0.80 | 1500 |
| 2026-02-27 | 99.52 | $0.80 | 1500 |
| 2026-02-26 | 99.50 | $0.80 | 1500 |
| 2026-02-25 | 99.48 | $0.80 | 1500 |
| 2026-02-24 | 99.45 | $0.80 | 1500 |
| 2026-02-23 | 99.42 | $0.80 | 1500 |
| 2026-02-20 | 99.39 | $0.80 | — |
| 2026-02-19 | 99.36 | $0.80 | — |
| 2026-02-18 | 99.33 | $0.80 | — |
| 2026-02-17 | 99.30 | $0.80 | — |
| 2026-02-13 | 99.26 | $0.80 | — |
| 2026-02-12 | 99.22 | $0.80 | — |
| 2026-02-11 | 99.18 | $0.80 | — |
| 2026-02-10 | 99.14 | $0.80 | — |
| 2026-02-09 | 99.10 | $0.80 | — |
| 2026-02-06 | 99.05 | $0.80 | 1500 |
| 2026-02-05 | 99.00 | $0.63 | 350000 |
| 2026-02-04 | 98.97 | $0.63 | 350000 |
| 2026-02-03 | 98.92 | $0.63 | 350000 |
| 2026-02-02 | 98.88 | $0.63 | — |
| 2026-01-30 | 98.84 | $0.63 | — |
| 2026-01-29 | 98.79 | $0.63 | 350000 |
| 2026-01-28 | 98.74 | $0.63 | 350000 |
| 2026-01-27 | 98.69 | $0.63 | 350000 |
| 2026-01-26 | 98.63 | $0.63 | 350000 |
| 2026-01-23 | 98.57 | $0.63 | 350000 |
| 2026-01-22 | 98.51 | $0.63 | 350000 |
| 2026-01-21 | 98.44 | $0.63 | 350000 |
| 2026-01-20 | 98.38 | $0.63 | 350000 |
| 2026-01-16 | 98.30 | $0.63 | 350000 |
| 2026-01-15 | 98.23 | $0.63 | 350000 |
| 2026-01-14 | 98.15 | $0.63 | 350000 |
| 2026-01-13 | 98.06 | $0.63 | 350000 |
| 2026-01-12 | 97.98 | $0.63 | 350000 |
| 2026-01-09 | 97.88 | $0.63 | 350000 |
| 2026-01-08 | 97.79 | $0.63 | 350000 |
| 2026-01-07 | 97.68 | $0.63 | 350000 |
| 2026-01-06 | 97.57 | $0.63 | — |
| 2026-01-05 | 97.46 | $0.63 | 350000 |
| 2026-01-02 | 97.34 | $0.63 | 350000 |
| 2025-12-31 | 97.21 | $0.63 | 350000 |
| 2025-12-30 | 97.08 | $0.63 | 350000 |
| 2025-12-29 | 96.94 | $0.63 | 350000 |
| 2025-12-26 | 96.79 | $0.63 | 350000 |
| 2025-12-24 | 96.64 | $0.63 | — |
| 2025-12-23 | 96.47 | $0.63 | 350000 |
| 2025-12-22 | 96.30 | $0.63 | 350000 |
| 2025-12-19 | 96.12 | $0.63 | 350000 |
| 2025-12-18 | 95.93 | $0.63 | 350000 |
| 2025-12-17 | 95.73 | $0.63 | 350000 |
| 2025-12-16 | 95.52 | $0.58 | 350000 |
| 2025-12-15 | 95.31 | $0.58 | — |
| 2025-12-12 | 95.08 | $0.58 | — |
| 2025-12-11 | 94.85 | $0.58 | — |
| 2025-12-10 | 94.60 | $0.58 | 350000 |
| 2025-12-09 | 94.34 | $0.58 | 350000 |
| 2025-12-08 | 94.06 | $0.58 | 350000 |
| 2025-12-05 | 93.77 | $0.58 | 350000 |
| 2025-12-04 | 93.47 | $0.58 | 350000 |
| 2025-12-03 | 93.15 | $0.58 | 350000 |
| 2025-12-02 | 92.81 | $0.58 | 350000 |
| 2025-12-01 | 92.45 | $0.58 | 350000 |
| 2025-11-28 | 92.08 | $0.58 | — |
| 2025-11-26 | 91.68 | $0.58 | 350000 |
| 2025-11-25 | 91.27 | $0.58 | — |
| 2025-11-24 | 90.83 | $0.58 | 350000 |
| 2025-11-21 | 90.37 | $0.58 | 350000 |
| 2025-11-20 | 89.89 | $0.58 | 678700 |
| 2025-11-19 | 89.38 | $0.51 | 1 |
| 2025-11-18 | 88.89 | $0.51 | 1 |
| 2025-11-17 | 88.38 | $0.51 | 1 |
| 2025-11-14 | 87.84 | $0.51 | 1 |
| 2025-11-13 | 87.28 | $0.51 | 1 |
| 2025-11-12 | 86.68 | $0.51 | 1 |
| 2025-11-11 | 86.05 | $0.51 | 1 |
| 2025-11-10 | 85.39 | $0.51 | 2500 |
| 2025-11-07 | 84.69 | $0.51 | 2500 |
| 2025-11-06 | 83.96 | $0.51 | 2500 |
| 2025-11-05 | 83.19 | $0.51 | 2500 |
| 2025-11-04 | 82.37 | $0.51 | 2500 |
| 2025-11-03 | 81.52 | $0.51 | 2500 |
| 2025-10-31 | 80.62 | $0.48 | 2500 |
| 2025-10-30 | 79.69 | $0.48 | 2500 |
| 2025-10-29 | 78.72 | $0.48 | 2500 |
| 2025-10-28 | 77.70 | $0.48 | — |
| 2025-10-27 | 76.62 | $0.48 | — |
| 2025-10-24 | 75.49 | $0.48 | — |
| 2025-10-23 | 74.30 | $0.48 | — |
| 2025-10-22 | 73.04 | $0.48 | — |
| 2025-10-21 | 71.72 | $0.48 | — |
| 2025-10-20 | 70.33 | $0.48 | 5000 |
| 2025-10-17 | 68.86 | $0.43 | — |
| 2025-10-16 | 67.37 | $0.43 | 53813 |
| 2025-10-15 | 65.80 | $0.38 | — |
| 2025-10-14 | 64.51 | $0.38 | — |
| 2025-10-13 | 63.15 | $0.38 | — |
| 2025-10-10 | 61.71 | $0.38 | — |
| 2025-10-09 | 60.21 | $0.38 | — |
| 2025-10-08 | 58.62 | $0.38 | — |
| 2025-10-07 | 56.95 | $0.38 | 2500 |
| 2025-10-06 | 55.19 | $0.34 | — |
| 2025-10-03 | 55.05 | $0.34 | — |
| 2025-10-02 | 54.91 | $0.34 | — |
| 2025-10-01 | 54.75 | $0.34 | — |
| 2025-09-30 | 54.59 | $0.34 | — |
| 2025-09-29 | 54.43 | $0.34 | — |
| 2025-09-26 | 54.25 | $0.34 | — |
| 2025-09-25 | 54.07 | $0.34 | — |
| 2025-09-24 | 53.87 | $0.34 | — |
| 2025-09-23 | 53.66 | $0.34 | — |
| 2025-09-22 | 53.45 | $0.34 | — |
| 2025-09-19 | 53.22 | $0.34 | — |
| 2025-09-18 | 52.98 | $0.34 | — |
| 2025-09-17 | 52.73 | $0.34 | — |
| 2025-09-16 | 52.46 | $0.34 | — |
| 2025-09-15 | 52.18 | $0.34 | 5 |
| 2025-09-12 | 51.89 | $0.34 | — |
| 2025-09-11 | 51.58 | $0.34 | — |
| 2025-09-10 | 51.25 | $0.34 | — |
| 2025-09-09 | 50.91 | $0.34 | — |
| 2025-09-08 | 50.55 | $0.34 | — |
| 2025-09-05 | 50.16 | $0.34 | — |
| 2025-09-04 | 49.76 | $0.34 | — |
| 2025-09-03 | 49.34 | $0.34 | — |
| 2025-09-02 | 48.90 | $0.34 | 5 |
| 2025-08-29 | 48.43 | $0.34 | — |
| 2025-08-28 | 47.94 | $0.34 | — |
| 2025-08-27 | 47.42 | $0.34 | — |
| 2025-08-26 | 46.88 | $0.34 | — |
| 2025-08-25 | 46.30 | $0.34 | — |
| 2025-08-22 | 45.70 | $0.34 | 5 |
| 2025-08-21 | 45.06 | $0.34 | 5 |
| 2025-08-20 | 44.39 | $0.34 | 5 |
| 2025-08-19 | 43.69 | $0.34 | 5 |
| 2025-08-18 | 42.95 | $0.34 | — |
| 2025-08-15 | 42.17 | $0.34 | — |
| 2025-08-14 | 41.34 | $0.34 | — |
| 2025-08-13 | 40.48 | $0.34 | — |
| 2025-08-12 | 39.57 | $0.34 | — |
| 2025-08-11 | 38.61 | $0.34 | — |
| 2025-08-08 | 37.60 | $0.34 | 5 |
| 2025-08-07 | 36.54 | $0.34 | — |
| 2025-08-06 | 35.42 | $0.34 | — |
| 2025-08-05 | 34.24 | $0.34 | — |
| 2025-08-04 | 33.01 | $0.34 | — |
| 2025-08-01 | 31.70 | $0.34 | — |
| 2025-07-31 | 30.33 | $0.34 | — |
| 2025-07-30 | 28.89 | $0.34 | — |
| 2025-07-29 | 27.36 | $0.34 | 3455 |
| 2025-07-28 | 25.76 | $0.36 | 2500 |
| 2025-07-25 | 25.79 | $0.36 | — |
| 2025-07-24 | 25.82 | $0.36 | — |
| 2025-07-23 | 25.85 | $0.36 | — |
| 2025-07-22 | 25.88 | $0.36 | — |
| 2025-07-21 | 25.91 | $0.36 | 2500 |
| 2025-07-18 | 25.95 | $0.36 | 2500 |
| 2025-07-17 | 25.98 | $0.36 | 2500 |
| 2025-07-16 | 26.02 | $0.36 | 2500 |
| 2025-07-15 | 26.06 | $0.36 | 2500 |
| 2025-07-14 | 26.10 | $0.36 | 2500 |
| 2025-07-11 | 26.15 | $0.36 | 2500 |
| 2025-07-10 | 26.20 | $0.36 | — |
| 2025-07-09 | 26.24 | $0.36 | 2500 |
| 2025-07-08 | 26.30 | $0.36 | 2500 |
| 2025-07-07 | 26.35 | $0.36 | 2500 |
| 2025-07-03 | 26.41 | $0.36 | — |
| 2025-07-02 | 26.47 | $0.36 | 2500 |
| 2025-07-01 | 26.53 | $0.36 | — |
| 2025-06-30 | 26.60 | $0.36 | — |
| 2025-06-27 | 26.67 | $0.36 | — |
| 2025-06-26 | 26.75 | $0.36 | — |
| 2025-06-25 | 26.82 | $0.36 | — |
| 2025-06-24 | 26.91 | $0.36 | 6750 |
| 2025-06-23 | 26.99 | $0.36 | — |
| 2025-06-20 | 26.97 | $0.36 | — |
| 2025-06-18 | 26.95 | $0.36 | — |
| 2025-06-17 | 26.92 | $0.36 | — |
| 2025-06-16 | 26.90 | $0.36 | — |
| 2025-06-13 | 26.87 | $0.36 | — |
| 2025-06-12 | 26.84 | $0.36 | — |
| 2025-06-11 | 26.81 | $0.36 | — |
| 2025-06-10 | 26.78 | $0.36 | — |
| 2025-06-09 | 26.75 | $0.36 | — |
| 2025-06-06 | 26.72 | $0.36 | — |
| 2025-06-05 | 26.68 | $0.36 | — |
| 2025-06-04 | 26.64 | $0.36 | — |
| 2025-06-03 | 26.60 | $0.36 | — |
| 2025-06-02 | 26.56 | $0.36 | — |
| 2025-05-30 | 26.51 | $0.36 | — |
| 2025-05-29 | 26.47 | $0.36 | 2500 |
| 2025-05-28 | 26.42 | $0.33 | — |
| 2025-05-27 | 26.67 | $0.33 | 500 |
| 2025-05-23 | 26.93 | $0.33 | — |
| 2025-05-22 | 27.20 | $0.33 | — |
| 2025-05-21 | 27.49 | $0.33 | — |
| 2025-05-20 | 27.80 | $0.33 | — |
| 2025-05-19 | 28.12 | $0.33 | — |
| 2025-05-16 | 28.46 | $0.33 | — |
| 2025-05-15 | 28.82 | $0.33 | 2000 |
| 2025-05-14 | 29.19 | $0.35 | — |
| 2025-05-13 | 30.22 | $0.35 | — |
| 2025-05-12 | 31.30 | $0.35 | — |
| 2025-05-09 | 32.44 | $0.35 | — |
| 2025-05-08 | 33.64 | $0.35 | — |
| 2025-05-07 | 34.90 | $0.35 | — |
| 2025-05-06 | 36.23 | $0.35 | — |
| 2025-05-05 | 37.63 | $0.35 | 500 |
| 2025-05-02 | 39.10 | $0.39 | 500 |
| 2025-05-01 | 36.46 | $0.35 | — |
| 2025-04-30 | 36.34 | $0.35 | — |
| 2025-04-29 | 36.20 | $0.35 | — |
| 2025-04-28 | 36.06 | $0.35 | — |
| 2025-04-25 | 35.92 | $0.35 | — |
| 2025-04-24 | 35.76 | $0.35 | — |
| 2025-04-23 | 35.60 | $0.35 | — |
| 2025-04-22 | 35.43 | $0.35 | — |
| 2025-04-21 | 35.25 | $0.35 | — |
| 2025-04-17 | 35.06 | $0.35 | — |
| 2025-04-16 | 34.86 | $0.35 | — |
| 2025-04-15 | 34.65 | $0.35 | — |
| 2025-04-14 | 34.42 | $0.35 | — |
| 2025-04-11 | 34.19 | $0.35 | — |
| 2025-04-10 | 33.94 | $0.35 | — |
| 2025-04-09 | 33.69 | $0.35 | — |
| 2025-04-08 | 33.41 | $0.35 | 2000 |
| 2025-04-07 | 33.13 | $0.35 | 2000 |
| 2025-04-04 | 32.82 | $0.35 | 2000 |
| 2025-04-03 | 32.51 | $0.35 | — |
| 2025-04-02 | 32.17 | $0.35 | 2000 |
| 2025-04-01 | 31.82 | $0.35 | 2000 |
| 2025-03-31 | 31.45 | $0.35 | — |
| 2025-03-28 | 31.06 | $0.35 | — |
| 2025-03-27 | 30.65 | $0.35 | — |
| 2025-03-26 | 30.22 | $0.35 | 2000 |
| 2025-03-25 | 29.76 | $0.35 | 2000 |
| 2025-03-24 | 29.28 | $0.35 | 2000 |
| 2025-03-21 | 28.78 | $0.35 | — |
| 2025-03-20 | 28.25 | $0.35 | — |
| 2025-03-19 | 27.69 | $0.35 | — |
| 2025-03-18 | 27.10 | $0.35 | 2000 |
| 2025-03-17 | 26.48 | $0.35 | — |
| 2025-03-14 | 25.83 | $0.35 | 2000 |
| 2025-03-13 | 25.15 | $0.35 | 2000 |
| 2025-03-12 | 24.42 | $0.35 | — |
| 2025-03-11 | 23.66 | $0.35 | 2000 |
| 2025-03-10 | 22.86 | $0.35 | 2000 |
| 2025-03-07 | 22.02 | $0.35 | — |
| 2025-03-06 | 21.14 | $0.35 | — |
| 2025-03-05 | 20.20 | $0.35 | 20000 |
| 2025-03-04 | 19.22 | $0.32 | — |
| 2025-03-03 | 19.61 | $0.32 | — |
| 2025-02-28 | 20.01 | $0.32 | 2000 |
| 2025-02-27 | 20.43 | $0.32 | 2000 |
| 2025-02-26 | 20.88 | $0.32 | — |
| 2025-02-25 | 21.35 | $0.32 | 2000 |
| 2025-02-24 | 21.85 | $0.32 | 2000 |
| 2025-02-21 | 22.37 | $0.32 | 2000 |
| 2025-02-20 | 22.92 | $0.32 | — |
| 2025-02-19 | 23.49 | $0.32 | 2000 |
| 2025-02-18 | 24.10 | $0.32 | 2000 |
| 2025-02-14 | 24.74 | $0.32 | — |
| 2025-02-13 | 25.42 | $0.32 | 2000 |
| 2025-02-12 | 26.13 | $0.32 | — |
| 2025-02-11 | 26.87 | $0.32 | 500 |
| 2025-02-10 | 27.66 | $0.33 | 100 |
| 2025-02-07 | 28.33 | $0.32 | 2000 |
| 2025-02-06 | 29.33 | $0.32 | — |
| 2025-02-05 | 30.38 | $0.32 | 2000 |
| 2025-02-04 | 31.48 | $0.32 | — |
| 2025-02-03 | 32.64 | $0.32 | — |
| 2025-01-31 | 33.86 | $0.32 | 2000 |
| 2025-01-30 | 35.14 | $0.30 | 2000 |
| 2025-01-29 | 36.91 | $0.34 | 15770 |
| 2025-01-28 | 36.97 | $0.34 | — |
| 2025-01-27 | 37.05 | $0.34 | — |
| 2025-01-24 | 37.12 | $0.34 | — |
| 2025-01-23 | 37.20 | $0.34 | — |
| 2025-01-22 | 37.29 | $0.34 | 15770 |
| 2025-01-21 | 37.38 | $0.34 | — |
| 2025-01-17 | 37.47 | $0.34 | 15770 |
| 2025-01-16 | 37.57 | $0.34 | 15770 |
| 2025-01-15 | 37.67 | $0.34 | 15770 |
| 2025-01-14 | 37.78 | $0.34 | 15770 |
| 2025-01-13 | 37.89 | $0.30 | 15770 |
| 2025-01-10 | 39.03 | $0.33 | 15770 |
| 2025-01-08 | 38.58 | $0.33 | — |
| 2025-01-07 | 38.10 | $0.33 | — |
| 2025-01-06 | 37.59 | $0.33 | — |
| 2025-01-03 | 37.06 | $0.33 | — |
| 2025-01-02 | 36.50 | $0.33 | — |
| 2024-12-31 | 35.91 | $0.33 | — |
| 2024-12-30 | 35.29 | $0.33 | 15770 |
| 2024-12-27 | 34.64 | $0.33 | 15770 |
| 2024-12-26 | 33.95 | $0.33 | 15770 |
| 2024-12-24 | 33.23 | $0.33 | 15770 |
| 2024-12-23 | 32.47 | $0.33 | 15770 |
| 2024-12-20 | 31.66 | $0.20 | — |
| 2024-12-19 | 31.23 | $0.20 | 15770 |
| 2024-12-18 | 30.76 | $0.20 | 15770 |
| 2024-12-17 | 30.28 | $0.20 | 15770 |
| 2024-12-16 | 29.77 | $0.20 | 15770 |
| 2024-12-13 | 29.23 | $0.20 | 15770 |
| 2024-12-12 | 28.66 | $0.20 | — |
| 2024-12-11 | 28.06 | $0.20 | — |
| 2024-12-10 | 27.44 | $0.20 | — |
| 2024-12-09 | 26.77 | $0.20 | — |
| 2024-12-06 | 26.08 | $0.20 | — |
| 2024-12-05 | 25.35 | $0.20 | 15770 |
| 2024-12-04 | 24.57 | $0.20 | 15770 |
| 2024-12-03 | 23.76 | $0.20 | — |
| 2024-12-02 | 22.91 | $0.20 | 15770 |
| 2024-11-29 | 22.01 | $0.29 | 40000 |
| 2024-11-27 | 21.44 | $0.29 | 5000 |
| 2024-11-26 | 21.14 | $0.30 | — |
| 2024-11-25 | 19.05 | $0.30 | — |
| 2024-11-22 | 16.85 | $0.30 | 349 |
| 2024-11-21 | 14.54 | $0.30 | 660 |
| 2024-11-20 | 12.10 | $0.26 | 349 |
| 2024-11-19 | 12.06 | $0.26 | 349 |
| 2024-11-18 | 12.01 | $0.26 | 349 |
| 2024-11-15 | 11.95 | $0.26 | — |
| 2024-11-14 | 11.90 | $0.26 | 264 |
| 2024-11-13 | 11.84 | $0.26 | — |
| 2024-11-12 | 12.08 | $0.26 | — |
| 2024-11-11 | 12.33 | $0.26 | — |
| 2024-11-08 | 12.60 | $0.26 | — |
| 2024-11-07 | 12.88 | $0.26 | 349 |
| 2024-11-06 | 13.18 | $0.26 | — |
| 2024-11-05 | 13.49 | $0.26 | 349 |
| 2024-11-04 | 13.82 | $0.26 | 349 |
| 2024-11-01 | 14.17 | $0.26 | — |
| 2024-10-31 | 14.53 | $0.26 | 349 |
| 2024-10-30 | 14.91 | $0.26 | — |
| 2024-10-29 | 15.32 | $0.26 | 349 |
| 2024-10-28 | 15.74 | $0.26 | — |
| 2024-10-25 | 16.19 | $0.26 | 349 |
| 2024-10-24 | 16.66 | $0.26 | — |
| 2024-10-23 | 17.15 | $0.26 | — |
| 2024-10-22 | 17.68 | $0.26 | — |
| 2024-10-21 | 18.22 | $0.26 | 349 |
| 2024-10-18 | 18.80 | $0.26 | — |
| 2024-10-17 | 19.41 | $0.26 | — |
| 2024-10-16 | 20.05 | $0.26 | — |
| 2024-10-15 | 20.72 | $0.26 | 3000 |
| 2024-10-14 | 21.43 | $0.26 | 349 |
| 2024-10-11 | 22.28 | $0.26 | — |
| 2024-10-10 | 23.18 | $0.26 | 349 |
| 2024-10-09 | 24.12 | $0.26 | 433000 |
| 2024-10-08 | 25.11 | $0.31 | — |
| 2024-10-07 | 23.16 | $0.31 | 349 |
| 2024-10-04 | 21.11 | $0.31 | — |
| 2024-10-03 | 18.96 | $0.31 | 349 |
| 2024-10-02 | 16.68 | $0.31 | 349 |
| 2024-10-01 | 14.29 | $0.24 | 349 |
| 2024-09-30 | 14.39 | $0.24 | — |
| 2024-09-27 | 14.48 | $0.24 | — |
| 2024-09-26 | 14.58 | $0.24 | — |
| 2024-09-25 | 14.69 | $0.24 | 349 |
| 2024-09-24 | 14.80 | $0.24 | — |
| 2024-09-23 | 14.92 | $0.24 | — |
| 2024-09-20 | 15.04 | $0.24 | 349 |
| 2024-09-19 | 15.18 | $0.24 | — |
| 2024-09-18 | 15.31 | $0.24 | 349 |
| 2024-09-17 | 15.46 | $0.24 | — |
| 2024-09-16 | 15.61 | $0.24 | 349 |
| 2024-09-13 | 15.77 | $0.24 | — |
| 2024-09-12 | 15.94 | $0.24 | 349 |
| 2024-09-11 | 16.12 | $0.24 | 349 |
| 2024-09-10 | 16.31 | $0.24 | 349 |
| 2024-09-09 | 16.50 | $0.24 | 349 |
| 2024-09-06 | 16.71 | $0.24 | — |
| 2024-09-05 | 16.93 | $0.24 | 349 |
| 2024-09-04 | 17.16 | $0.24 | — |
| 2024-09-03 | 17.40 | $0.24 | — |
| 2024-08-30 | 17.66 | $0.24 | — |
| 2024-08-29 | 17.92 | $0.24 | 349 |
| 2024-08-28 | 18.21 | $0.24 | 349 |
| 2024-08-27 | 18.50 | $0.24 | 50005 |
| 2024-08-26 | 18.82 | $0.23 | — |
| 2024-08-23 | 19.27 | $0.23 | 349 |
| 2024-08-22 | 19.75 | $0.23 | — |
| 2024-08-21 | 20.26 | $0.23 | 349 |
| 2024-08-20 | 20.79 | $0.23 | 349 |
| 2024-08-19 | 21.35 | $0.23 | 349 |
| 2024-08-16 | 21.94 | $0.23 | 349 |
| 2024-08-15 | 22.56 | $0.23 | 1010 |
| 2024-08-14 | 23.21 | $0.24 | 387 |
| 2024-08-13 | 23.71 | $0.24 | 387 |
| 2024-08-12 | 24.22 | $0.24 | 708 |
| 2024-08-09 | 24.77 | $0.30 | 412 |
| 2024-08-08 | 25.41 | $0.23 | 10 |
| 2024-08-07 | 25.38 | $0.23 | 38895 |
| 2024-08-06 | 25.34 | $0.25 | 10 |
| 2024-08-05 | 25.66 | $0.25 | 10 |
| 2024-08-02 | 25.99 | $0.25 | 10 |
| 2024-08-01 | 26.34 | $0.25 | 10 |
| 2024-07-31 | 26.71 | $0.25 | 10 |
| 2024-07-30 | 27.09 | $0.25 | 10 |
| 2024-07-29 | 27.50 | $0.25 | 10 |
| 2024-07-26 | 27.93 | $0.25 | 10 |
| 2024-07-25 | 28.38 | $0.25 | — |
| 2024-07-24 | 28.86 | $0.25 | — |
| 2024-07-23 | 29.36 | $0.25 | 252063 |
| 2024-07-22 | 29.88 | $0.27 | 10 |
| 2024-07-19 | 30.80 | $0.27 | 262000 |
| 2024-07-18 | 31.41 | $0.22 | 10 |
| 2024-07-15 | 32.06 | $0.28 | 10 |
| 2024-07-02 | 33.50 | $0.22 | 5000 |
| 2024-06-28 | 33.55 | $0.27 | — |
| 2024-06-27 | 35.02 | $0.27 | — |
| 2024-06-26 | 36.57 | $0.27 | — |
| 2024-06-25 | 38.20 | $0.27 | — |
| 2024-06-24 | 39.91 | $0.27 | — |
| 2024-06-18 | 41.72 | $0.29 | 3 |
| 2024-06-13 | 43.17 | $0.31 | 10 |
| 2024-06-12 | 44.09 | $0.27 | 2619 |
| 2024-05-23 | 46.06 | $0.27 | 28750 |
| 2024-05-09 | 48.29 | $0.25 | 7500 |
| 2024-05-03 | 50.01 | $0.26 | 1000 |
| 2024-04-29 | 52.17 | $0.24 | 16550 |
| 2024-04-26 | 53.10 | $0.26 | 2400 |
| 2024-03-18 | 55.11 | $0.26 | 100 |
| 2024-02-27 | 56.96 | $0.27 | 1500 |
| 2024-02-26 | 59.72 | $0.26 | — |
| 2024-02-23 | 61.61 | $0.26 | — |
| 2024-02-22 | 63.61 | $0.26 | 1000 |
| 2024-02-21 | 65.71 | $0.25 | — |
| 2024-02-20 | 67.36 | $0.25 | — |
| 2024-02-16 | 69.10 | $0.25 | — |
| 2024-02-15 | 70.93 | $0.25 | — |
| 2024-02-14 | 72.85 | $0.25 | 2500 |
| 2024-02-13 | 74.88 | $0.26 | — |
| 2024-02-12 | 77.08 | $0.26 | — |
| 2024-02-09 | 79.38 | $0.26 | 10000 |
| 2024-02-08 | 81.82 | $0.24 | 500 |
| 2024-02-07 | 82.42 | $0.24 | — |
| 2024-02-06 | 82.90 | $0.24 | 12500 |
| 2024-02-05 | 83.39 | $0.23 | 32501 |
| 2024-02-02 | 82.68 | $0.24 | — |
| 2024-02-01 | 82.00 | $0.24 | — |
| 2024-01-31 | 81.28 | $0.24 | 20500 |
| 2024-01-30 | 80.52 | $0.26 | — |
| 2024-01-29 | 79.96 | $0.26 | 3160 |
| 2024-01-26 | 79.38 | $0.27 | — |
| 2024-01-25 | 78.99 | $0.27 | — |
| 2024-01-24 | 78.59 | $0.27 | — |
| 2024-01-23 | 78.16 | $0.27 | — |
| 2024-01-22 | 77.71 | $0.27 | — |
| 2024-01-19 | 77.23 | $0.27 | — |
| 2024-01-18 | 76.73 | $0.27 | — |
| 2024-01-17 | 76.21 | $0.27 | — |
| 2024-01-16 | 75.65 | $0.27 | — |
| 2024-01-12 | 75.07 | $0.27 | — |
| 2024-01-11 | 74.46 | $0.27 | — |
| 2024-01-10 | 73.81 | $0.27 | — |
| 2024-01-09 | 73.13 | $0.27 | — |
| 2024-01-08 | 72.41 | $0.27 | — |
| 2024-01-05 | 71.66 | $0.27 | — |
| 2024-01-04 | 70.87 | $0.27 | — |
| 2024-01-03 | 70.03 | $0.27 | — |
| 2024-01-02 | 69.15 | $0.27 | — |
| 2023-12-29 | 68.23 | $0.27 | 5276 |
| 2023-12-28 | 67.26 | $0.27 | 157200 |
| 2023-12-27 | 66.26 | $0.29 | — |
| 2023-12-26 | 65.48 | $0.29 | — |
| 2023-12-22 | 64.65 | $0.29 | — |
| 2023-12-21 | 63.78 | $0.29 | — |
| 2023-12-20 | 62.86 | $0.29 | 2500 |
| 2023-12-19 | 61.90 | $0.29 | — |
| 2023-12-18 | 60.95 | $0.29 | — |
| 2023-12-15 | 59.96 | $0.29 | — |
| 2023-12-14 | 58.92 | $0.29 | — |
| 2023-12-13 | 57.82 | $0.29 | — |
| 2023-12-12 | 56.66 | $0.29 | 500 |
| 2023-12-11 | 55.44 | $0.30 | 2500 |
| 2023-12-08 | 54.44 | $0.32 | — |
| 2023-12-07 | 54.27 | $0.32 | — |
| 2023-12-06 | 54.10 | $0.32 | — |
| 2023-12-05 | 53.92 | $0.32 | — |
| 2023-12-04 | 53.73 | $0.32 | — |
| 2023-12-01 | 53.53 | $0.32 | — |
| 2023-11-30 | 53.31 | $0.32 | 106 |
| 2023-11-29 | 53.09 | $0.33 | 2500 |
| 2023-11-28 | 53.04 | $0.35 | — |
| 2023-11-27 | 54.79 | $0.35 | — |
| 2023-11-24 | 56.63 | $0.35 | — |
| 2023-11-22 | 58.56 | $0.35 | — |
| 2023-11-21 | 60.60 | $0.35 | — |
| 2023-11-20 | 62.74 | $0.35 | 100 |
| 2023-11-17 | 65.00 | $0.34 | — |
| 2023-11-16 | 65.08 | $0.34 | — |
| 2023-11-15 | 65.18 | $0.34 | — |
| 2023-11-14 | 65.27 | $0.34 | — |
| 2023-11-13 | 65.38 | $0.34 | — |
| 2023-11-10 | 65.48 | $0.34 | — |
| 2023-11-09 | 65.60 | $0.34 | — |
| 2023-11-08 | 65.72 | $0.34 | — |
| 2023-11-07 | 65.84 | $0.34 | — |
| 2023-11-06 | 65.97 | $0.34 | — |
| 2023-11-03 | 66.11 | $0.34 | 1400 |
| 2023-11-02 | 66.26 | $0.34 | — |
| 2023-11-01 | 65.97 | $0.34 | — |
| 2023-10-31 | 65.66 | $0.34 | — |
| 2023-10-30 | 65.34 | $0.34 | — |
| 2023-10-27 | 65.00 | $0.34 | — |
| 2023-10-26 | 64.64 | $0.34 | — |
| 2023-10-25 | 64.27 | $0.34 | — |
| 2023-10-24 | 63.87 | $0.34 | — |
| 2023-10-23 | 63.45 | $0.34 | — |
| 2023-10-20 | 63.02 | $0.34 | — |
| 2023-10-19 | 62.55 | $0.34 | — |
| 2023-10-18 | 62.07 | $0.34 | — |
| 2023-10-17 | 61.56 | $0.34 | — |
| 2023-10-16 | 61.02 | $0.34 | — |
| 2023-10-13 | 60.45 | $0.34 | — |
| 2023-10-12 | 59.85 | $0.34 | 5000 |
| 2023-10-11 | 59.23 | $0.34 | — |
| 2023-10-10 | 58.67 | $0.34 | — |
| 2023-10-09 | 58.09 | $0.34 | — |
| 2023-10-06 | 57.48 | $0.34 | 1000 |
| 2023-10-05 | 56.84 | $0.34 | — |
| 2023-10-04 | 56.20 | $0.34 | — |
| 2023-10-03 | 55.52 | $0.34 | 2555 |
| 2023-10-02 | 54.81 | $0.36 | — |
| 2023-09-29 | 54.94 | $0.36 | 2555 |
| 2023-09-28 | 55.07 | $0.36 | — |
| 2023-09-27 | 55.21 | $0.36 | — |
| 2023-09-26 | 55.36 | $0.36 | — |
| 2023-09-25 | 55.52 | $0.36 | — |
| 2023-09-22 | 55.68 | $0.36 | — |
| 2023-09-21 | 55.86 | $0.36 | — |
| 2023-09-20 | 56.04 | $0.36 | — |
| 2023-09-19 | 56.23 | $0.36 | — |
| 2023-09-18 | 56.43 | $0.36 | — |
| 2023-09-15 | 56.65 | $0.36 | — |
| 2023-09-14 | 56.87 | $0.36 | — |
| 2023-09-13 | 57.10 | $0.36 | — |
| 2023-09-12 | 57.35 | $0.36 | — |
| 2023-09-11 | 57.61 | $0.36 | — |
| 2023-09-08 | 57.89 | $0.36 | — |
| 2023-09-07 | 58.18 | $0.36 | 7294 |
| 2023-09-06 | 58.48 | $0.36 | — |
| 2023-09-05 | 58.80 | $0.36 | — |
| 2023-09-01 | 59.14 | $0.36 | — |
| 2023-08-31 | 59.49 | $0.36 | — |
| 2023-08-30 | 59.87 | $0.36 | 7394 |
| 2023-08-29 | 60.26 | $0.36 | — |
| 2023-08-28 | 60.68 | $0.36 | — |
| 2023-08-25 | 61.11 | $0.36 | — |
| 2023-08-24 | 61.57 | $0.36 | — |
| 2023-08-23 | 62.05 | $0.36 | — |
| 2023-08-22 | 62.56 | $0.36 | — |
| 2023-08-21 | 63.10 | $0.36 | — |
| 2023-08-18 | 63.66 | $0.36 | 7526 |
| 2023-08-17 | 64.25 | $0.34 | — |
| 2023-08-16 | 63.83 | $0.34 | — |
| 2023-08-15 | 63.38 | $0.34 | — |
| 2023-08-14 | 62.91 | $0.34 | — |
| 2023-08-11 | 62.42 | $0.34 | — |
| 2023-08-10 | 61.90 | $0.34 | — |
| 2023-08-09 | 61.35 | $0.34 | — |
| 2023-08-08 | 60.77 | $0.34 | 2093 |
| 2023-08-07 | 60.16 | $0.40 | — |
| 2023-08-04 | 60.05 | $0.40 | — |
| 2023-08-03 | 59.93 | $0.40 | — |
| 2023-08-02 | 59.80 | $0.40 | — |
| 2023-08-01 | 59.67 | $0.40 | — |
| 2023-07-31 | 59.52 | $0.40 | — |
| 2023-07-28 | 59.38 | $0.40 | — |
| 2023-07-27 | 59.22 | $0.40 | — |
| 2023-07-26 | 59.06 | $0.40 | — |
| 2023-07-25 | 58.88 | $0.40 | 6584 |
| 2023-07-24 | 58.70 | $0.60 | — |
| 2023-07-21 | 59.22 | $0.60 | — |
| 2023-07-20 | 59.77 | $0.60 | — |
| 2023-07-19 | 60.35 | $0.60 | — |
| 2023-07-18 | 60.96 | $0.60 | — |
| 2023-07-17 | 61.60 | $0.60 | — |
| 2023-07-14 | 62.27 | $0.60 | — |
| 2023-07-13 | 62.98 | $0.60 | — |
| 2023-07-12 | 63.73 | $0.60 | — |
| 2023-07-11 | 64.51 | $0.60 | — |
| 2023-07-10 | 65.34 | $0.60 | — |
| 2023-07-07 | 66.21 | $0.60 | — |
| 2023-07-06 | 67.13 | $0.60 | — |
| 2023-07-05 | 68.09 | $0.60 | — |
| 2023-07-03 | 69.11 | $0.60 | — |
| 2023-06-30 | 70.17 | $0.60 | — |
| 2023-06-29 | 71.30 | $0.60 | — |
| 2023-06-28 | 72.48 | $0.60 | — |
| 2023-06-27 | 73.73 | $0.60 | — |
| 2023-06-26 | 75.04 | $0.60 | — |
| 2023-06-23 | 76.42 | $0.60 | — |
| 2023-06-22 | 77.88 | $0.60 | — |
| 2023-06-21 | 79.41 | $0.60 | — |
| 2023-06-20 | 81.02 | $0.60 | — |
| 2023-06-16 | 82.72 | $0.60 | — |
| 2023-06-15 | 84.50 | $0.60 | — |
| 2023-06-14 | 86.38 | $0.60 | — |
| 2023-06-13 | 88.36 | $0.60 | — |
| 2023-06-12 | 90.44 | $0.60 | — |
| 2023-06-09 | 92.63 | $0.60 | — |
| 2023-06-08 | 94.94 | $0.60 | — |
| 2023-06-07 | 97.37 | $0.60 | 4376 |
| 2023-06-06 | 99.93 | $0.69 | — |
| 2023-06-05 | 99.92 | $0.69 | — |
| 2023-06-02 | 99.92 | $0.69 | — |
| 2023-06-01 | 99.91 | $0.69 | — |
| 2023-05-31 | 99.91 | $0.69 | — |
| 2023-05-30 | 99.90 | $0.69 | 3493 |
| 2023-05-26 | 99.90 | $0.39 | — |
| 2023-05-25 | 99.90 | $0.39 | — |
| 2023-05-24 | 99.90 | $0.39 | — |
| 2023-05-23 | 99.90 | $0.39 | — |
| 2023-05-22 | 99.90 | $0.39 | — |
| 2023-05-19 | 99.90 | $0.39 | — |
| 2023-05-18 | 99.90 | $0.39 | — |
| 2023-05-17 | 99.90 | $0.39 | — |
| 2023-05-16 | 99.90 | $0.39 | — |
| 2023-05-15 | 99.90 | $0.39 | — |
| 2023-05-12 | 99.90 | $0.39 | — |
| 2023-05-11 | 99.90 | $0.39 | — |
| 2023-05-10 | 99.90 | $0.39 | — |
| 2023-05-09 | 99.90 | $0.39 | — |
| 2023-05-08 | 99.90 | $0.39 | — |
| 2023-05-05 | 99.90 | $0.39 | — |
| 2023-05-04 | 99.90 | $0.39 | — |
| 2023-05-03 | 99.90 | $0.39 | — |
| 2023-05-02 | 99.90 | $0.39 | — |
| 2023-05-01 | 99.90 | $0.39 | — |
| 2023-04-28 | 99.90 | $0.39 | — |
| 2023-04-27 | 99.90 | $0.39 | — |
| 2023-04-26 | 99.90 | $0.39 | — |
| 2023-04-25 | 99.90 | $0.39 | — |
| 2023-04-24 | 99.90 | $0.39 | — |
| 2023-04-21 | 99.90 | $0.39 | — |
| 2023-04-20 | 99.90 | $0.39 | — |
| 2023-04-19 | 99.90 | $0.39 | — |
| 2023-04-18 | 99.90 | $0.39 | — |
| 2023-04-17 | 99.90 | $0.39 | — |
| 2023-04-14 | 99.90 | $0.39 | — |
| 2023-04-13 | 99.90 | $0.39 | — |
| 2023-04-12 | 99.90 | $0.39 | — |
| 2023-04-11 | 99.90 | $0.39 | — |
| 2023-04-10 | 99.90 | $0.39 | — |
| 2023-04-06 | 99.91 | $0.39 | — |
| 2023-04-05 | 99.91 | $0.39 | — |
| 2023-04-04 | 99.91 | $0.39 | — |
| 2023-04-03 | 99.91 | $0.39 | — |
| 2023-03-31 | 99.91 | $0.39 | — |
| 2023-03-30 | 99.91 | $0.39 | — |
| 2023-03-29 | 99.91 | $0.39 | — |
| 2023-03-28 | 99.91 | $0.39 | — |
| 2023-03-27 | 99.91 | $0.39 | — |
| 2023-03-24 | 99.91 | $0.39 | — |
| 2023-03-23 | 99.91 | $0.39 | — |
| 2023-03-22 | 99.91 | $0.39 | — |
| 2023-03-21 | 99.91 | $0.39 | — |
| 2023-03-20 | 99.91 | $0.39 | — |
| 2023-03-17 | 99.91 | $0.39 | — |
| 2023-03-16 | 99.91 | $0.39 | — |
| 2023-03-15 | 99.91 | $0.39 | — |
| 2023-03-14 | 99.92 | $0.39 | — |
| 2023-03-13 | 99.92 | $0.39 | — |
| 2023-03-10 | 99.92 | $0.39 | — |
| 2023-03-09 | 99.92 | $0.39 | — |
| 2023-03-08 | 99.92 | $0.39 | — |
| 2023-03-07 | 99.92 | $0.39 | — |
| 2023-03-06 | 99.92 | $0.39 | — |
| 2023-03-03 | 99.92 | $0.39 | — |
| 2023-03-02 | 99.92 | $0.39 | — |
| 2023-03-01 | 99.93 | $0.39 | — |
| 2023-02-28 | 99.93 | $0.39 | — |
| 2023-02-27 | 99.93 | $0.39 | — |
| 2023-02-24 | 99.93 | $0.39 | — |
| 2023-02-23 | 99.93 | $0.39 | — |
| 2023-02-22 | 99.93 | $0.39 | — |
| 2023-02-21 | 99.93 | $0.39 | — |
| 2023-02-17 | 99.94 | $0.39 | — |
| 2023-02-16 | 99.94 | $0.39 | — |
| 2023-02-15 | 99.94 | $0.39 | — |
| 2023-02-14 | 99.94 | $0.39 | — |
| 2023-02-13 | 99.95 | $0.39 | — |
| 2023-02-10 | 99.95 | $0.39 | — |
| 2023-02-09 | 99.95 | $0.39 | — |
| 2023-02-08 | 99.95 | $0.39 | — |
| 2023-02-07 | 99.96 | $0.39 | — |
| 2023-02-06 | 99.96 | $0.39 | — |
| 2023-02-03 | 99.96 | $0.39 | — |
| 2023-02-02 | 99.97 | $0.39 | — |
| 2023-02-01 | 99.97 | $0.39 | 182 |
| 2023-01-31 | 99.97 | $0.39 | 1722 |
| 2023-01-30 | 99.98 | $0.00 | — |
| 2023-01-27 | 99.98 | $0.00 | — |
| 2023-01-26 | 99.98 | $0.00 | — |
| 2023-01-25 | 99.97 | $0.00 | — |
| 2023-01-24 | 99.97 | $0.00 | — |
| 2023-01-23 | 99.97 | $0.00 | — |
| 2023-01-20 | 99.97 | $0.00 | — |
| 2023-01-19 | 99.97 | $0.00 | — |
| 2023-01-18 | 99.97 | $0.00 | — |
| 2023-01-17 | 99.97 | $0.00 | — |
| 2023-01-13 | 99.96 | $0.00 | — |
| 2023-01-12 | 99.96 | $0.00 | — |
| 2023-01-11 | 99.96 | $0.00 | — |
| 2023-01-10 | 99.96 | $0.00 | — |
| 2023-01-09 | 99.96 | $0.00 | — |
| 2023-01-06 | 99.95 | $0.00 | — |
| 2023-01-05 | 99.95 | $0.00 | — |
| 2023-01-04 | 99.95 | $0.00 | — |
| 2023-01-03 | 99.95 | $0.00 | — |
| 2022-12-30 | 99.94 | $0.00 | — |
| 2022-12-29 | 99.94 | $0.00 | — |
| 2022-12-28 | 99.94 | $0.00 | — |
| 2022-12-27 | 99.93 | $0.00 | — |
| 2022-12-23 | 99.93 | $0.00 | — |
| 2022-12-22 | 99.93 | $0.00 | — |
| 2022-12-21 | 99.92 | $0.00 | — |
| 2022-12-20 | 99.92 | $0.00 | — |
| 2022-12-19 | 99.91 | $0.00 | — |
| 2022-12-16 | 99.91 | $0.00 | — |
| 2022-12-15 | 99.90 | $0.00 | — |
| 2022-12-14 | 99.90 | $0.00 | — |
| 2022-12-13 | 99.89 | $0.00 | — |
| 2022-12-12 | 99.89 | $0.00 | — |
| 2022-12-09 | 99.88 | $0.00 | — |
| 2022-12-08 | 99.88 | $0.00 | — |
| 2022-12-07 | 99.87 | $0.00 | — |
| 2022-12-06 | 99.86 | $0.00 | — |
| 2022-12-05 | 99.86 | $0.00 | — |
| 2022-12-02 | 99.85 | $0.00 | — |
| 2022-12-01 | 99.84 | $0.00 | — |
| 2022-11-30 | 99.83 | $0.00 | — |
| 2022-11-29 | 99.82 | $0.00 | — |
| 2022-11-28 | 99.82 | $0.00 | — |
| 2022-11-25 | 99.81 | $0.00 | — |
| 2022-11-23 | 99.80 | $0.00 | — |
| 2022-11-22 | 99.78 | $0.00 | — |
| 2022-11-21 | 99.77 | $0.00 | — |
| 2022-11-18 | 99.76 | $0.00 | — |
| 2022-11-17 | 99.75 | $0.00 | — |
| 2022-11-16 | 99.74 | $0.00 | — |
| 2022-11-15 | 99.72 | $0.00 | — |
| 2022-11-14 | 99.71 | $0.00 | — |
| 2022-11-11 | 99.69 | $0.00 | — |
| 2022-11-10 | 99.68 | $0.00 | — |
| 2022-11-09 | 99.66 | $0.00 | — |
| 2022-11-08 | 99.64 | $0.00 | — |
| 2022-11-07 | 99.62 | $0.00 | — |
| 2022-11-04 | 99.60 | $0.00 | — |
| 2022-11-03 | 99.58 | $0.00 | — |
| 2022-11-02 | 99.56 | $0.00 | — |
| 2022-11-01 | 99.54 | $0.00 | — |
| 2022-10-31 | 99.51 | $0.00 | — |
| 2022-10-28 | 99.49 | $0.00 | — |
| 2022-10-27 | 99.46 | $0.00 | — |
| 2022-10-26 | 99.43 | $0.00 | — |
| 2022-10-25 | 99.40 | $0.00 | — |
| 2022-10-24 | 99.37 | $0.00 | — |
| 2022-10-21 | 99.34 | $0.00 | — |
| 2022-10-20 | 99.30 | $0.00 | — |
| 2022-10-19 | 99.26 | $0.00 | — |
| 2022-10-18 | 99.23 | $0.00 | — |
| 2022-10-17 | 99.18 | $0.00 | — |
| 2022-10-14 | 99.14 | $0.00 | — |
| 2022-10-13 | 99.10 | $0.00 | — |
| 2022-10-12 | 99.05 | $0.00 | — |
| 2022-10-11 | 99.00 | $0.00 | — |
| 2022-10-10 | 98.95 | $0.00 | — |
| 2022-10-07 | 98.89 | $0.00 | — |
| 2022-10-06 | 98.83 | $0.00 | — |
| 2022-10-05 | 98.77 | $0.00 | — |
| 2022-10-04 | 98.71 | $0.00 | — |
| 2022-10-03 | 98.64 | $0.00 | — |
| 2022-09-30 | 98.57 | $0.00 | — |
| 2022-09-29 | 98.49 | $0.00 | — |
| 2022-09-28 | 98.41 | $0.00 | — |
| 2022-09-27 | 98.33 | $0.00 | — |
| 2022-09-26 | 98.24 | $0.00 | — |
| 2022-09-23 | 98.15 | $0.00 | — |
| 2022-09-22 | 98.05 | $0.00 | — |
| 2022-09-21 | 97.95 | $0.00 | — |
| 2022-09-20 | 97.84 | $0.00 | — |
| 2022-09-19 | 97.73 | $0.00 | — |
| 2022-09-16 | 97.61 | $0.00 | — |
| 2022-09-15 | 97.48 | $0.00 | — |
| 2022-09-14 | 97.35 | $0.00 | — |
| 2022-09-13 | 97.21 | $0.00 | — |
| 2022-09-12 | 97.06 | $0.00 | — |
| 2022-09-09 | 96.91 | $0.00 | — |
| 2022-09-08 | 96.75 | $0.00 | — |
| 2022-09-07 | 96.57 | $0.00 | — |
| 2022-09-06 | 96.39 | $0.00 | — |
| 2022-09-02 | 96.20 | $0.00 | — |
| 2022-09-01 | 96.00 | $0.00 | — |
| 2022-08-31 | 95.79 | $0.00 | — |
| 2022-08-30 | 95.57 | $0.00 | — |
| 2022-08-29 | 95.34 | $0.00 | — |
| 2022-08-26 | 95.09 | $0.00 | — |
| 2022-08-25 | 94.84 | $0.00 | — |
| 2022-08-24 | 94.56 | $0.00 | — |
| 2022-08-23 | 94.28 | $0.00 | — |
| 2022-08-22 | 93.98 | $0.00 | — |
| 2022-08-19 | 93.66 | $0.00 | — |
| 2022-08-18 | 93.33 | $0.00 | — |
| 2022-08-17 | 92.98 | $0.00 | — |
| 2022-08-16 | 92.61 | $0.00 | — |
| 2022-08-15 | 92.22 | $0.00 | — |
| 2022-08-12 | 91.81 | $0.00 | — |
| 2022-08-11 | 91.38 | $0.00 | — |
| 2022-08-10 | 90.92 | $0.00 | — |
| 2022-08-09 | 90.44 | $0.00 | — |
| 2022-08-08 | 89.94 | $0.00 | — |
| 2022-08-05 | 89.41 | $0.00 | — |
| 2022-08-04 | 88.86 | $0.00 | — |
| 2022-08-03 | 88.27 | $0.00 | — |
| 2022-08-02 | 87.65 | $0.00 | — |
| 2022-08-01 | 87.00 | $0.00 | — |
| 2022-07-29 | 86.32 | $0.00 | — |
| 2022-07-28 | 85.60 | $0.00 | — |
| 2022-07-27 | 84.84 | $0.00 | — |
| 2022-07-26 | 84.04 | $0.00 | — |
| 2022-07-25 | 83.20 | $0.00 | — |
| 2022-07-22 | 82.32 | $0.00 | — |
| 2022-07-21 | 81.39 | $0.00 | — |
| 2022-07-20 | 80.41 | $0.00 | — |
| 2022-07-19 | 79.38 | $0.00 | — |
| 2022-07-18 | 78.29 | $0.00 | — |
| 2022-07-15 | 77.15 | $0.00 | — |
| 2022-07-14 | 75.94 | $0.00 | — |
| 2022-07-13 | 74.68 | $0.00 | — |
| 2022-07-12 | 73.35 | $0.00 | — |
| 2022-07-11 | 71.94 | $0.00 | — |
| 2022-07-08 | 70.47 | $0.00 | — |
| 2022-07-07 | 68.91 | $0.00 | — |
| 2022-07-06 | 67.28 | $0.00 | — |
| 2022-07-05 | 65.55 | $0.00 | — |
| 2022-07-01 | 63.74 | $0.00 | — |
| 2022-06-30 | 61.83 | $0.00 | 210 |
| 2022-06-29 | 59.82 | $0.38 | — |
| 2022-06-28 | 59.82 | $0.38 | — |
| 2022-06-27 | 59.82 | $0.38 | — |
| 2022-06-24 | 59.82 | $0.38 | — |
| 2022-06-23 | 59.82 | $0.38 | — |
| 2022-06-22 | 59.82 | $0.38 | — |
| 2022-06-21 | 59.82 | $0.38 | — |
| 2022-06-17 | 59.82 | $0.38 | — |
| 2022-06-16 | 59.82 | $0.38 | — |
| 2022-06-15 | 59.82 | $0.38 | — |
| 2022-06-14 | 59.82 | $0.38 | — |
| 2022-06-13 | 59.82 | $0.38 | — |
| 2022-06-10 | 59.82 | $0.38 | — |
| 2022-06-09 | 59.82 | $0.38 | — |
| 2022-06-08 | 59.82 | $0.38 | — |
| 2022-06-07 | 59.82 | $0.38 | — |
| 2022-06-06 | 59.82 | $0.38 | — |
| 2022-06-03 | 59.82 | $0.38 | — |
| 2022-06-02 | 59.82 | $0.38 | — |
| 2022-06-01 | 59.82 | $0.38 | — |
| 2022-05-31 | 59.82 | $0.38 | — |
| 2022-05-27 | 59.82 | $0.38 | — |
| 2022-05-26 | 59.82 | $0.38 | — |
| 2022-05-25 | 59.82 | $0.38 | — |
| 2022-05-24 | 59.82 | $0.38 | — |
| 2022-05-23 | 59.82 | $0.38 | — |
| 2022-05-20 | 59.82 | $0.38 | — |
| 2022-05-19 | 59.82 | $0.38 | — |
| 2022-05-18 | 59.82 | $0.38 | — |
| 2022-05-17 | 59.82 | $0.38 | — |
| 2022-05-16 | 59.82 | $0.38 | — |
| 2022-05-13 | 59.82 | $0.38 | — |
| 2022-05-12 | 59.82 | $0.38 | — |
| 2022-05-11 | 59.82 | $0.38 | — |
| 2022-05-10 | 59.82 | $0.38 | — |
| 2022-05-09 | 59.82 | $0.38 | — |
| 2022-05-06 | 59.82 | $0.38 | — |
| 2022-05-05 | 59.82 | $0.38 | — |
| 2022-05-04 | 59.82 | $0.38 | — |
| 2022-05-03 | 59.82 | $0.38 | — |
| 2022-05-02 | 59.82 | $0.38 | — |
| 2022-04-29 | 59.82 | $0.38 | — |
| 2022-04-28 | 59.82 | $0.38 | — |
| 2022-04-27 | 59.82 | $0.38 | — |
| 2022-04-26 | 59.82 | $0.38 | — |
| 2022-04-25 | 59.82 | $0.38 | — |
| 2022-04-22 | 59.82 | $0.38 | — |
| 2022-04-21 | 59.82 | $0.38 | — |
| 2022-04-20 | 59.82 | $0.38 | — |
| 2022-04-19 | 59.82 | $0.38 | — |
| 2022-04-18 | 59.82 | $0.38 | — |
| 2022-04-14 | 59.82 | $0.38 | — |
| 2022-04-13 | 59.82 | $0.38 | — |
| 2022-04-12 | 59.82 | $0.38 | — |
| 2022-04-11 | 59.82 | $0.38 | — |
| 2022-04-08 | 59.82 | $0.38 | — |
| 2022-04-07 | 59.82 | $0.38 | — |
| 2022-04-06 | 59.82 | $0.38 | — |
| 2022-04-05 | 59.82 | $0.38 | — |
| 2022-04-04 | 59.82 | $0.38 | — |
| 2022-04-01 | 59.82 | $0.38 | — |
| 2022-03-31 | 59.82 | $0.38 | — |
| 2022-03-30 | 59.82 | $0.38 | — |
| 2022-03-29 | 59.82 | $0.38 | — |
| 2022-03-28 | 59.82 | $0.38 | — |
| 2022-03-25 | 59.82 | $0.38 | — |
| 2022-03-24 | 59.82 | $0.38 | — |
| 2022-03-23 | 59.82 | $0.38 | — |
| 2022-03-22 | 59.82 | $0.38 | — |
| 2022-03-21 | 59.82 | $0.38 | — |
| 2022-03-18 | 59.82 | $0.38 | — |
| 2022-03-17 | 59.82 | $0.38 | — |
| 2022-03-16 | 59.82 | $0.38 | — |
| 2022-03-15 | 59.82 | $0.38 | — |
| 2022-03-14 | 59.82 | $0.38 | — |
| 2022-03-11 | 59.82 | $0.38 | — |
| 2022-03-10 | 59.82 | $0.38 | — |
| 2022-03-09 | 59.82 | $0.38 | — |
| 2022-03-08 | 59.81 | $0.38 | — |
| 2022-03-07 | 59.81 | $0.38 | — |
| 2022-03-04 | 59.81 | $0.38 | — |
| 2022-03-03 | 59.81 | $0.38 | — |
| 2022-03-02 | 59.81 | $0.38 | — |
| 2022-03-01 | 59.81 | $0.38 | — |
| 2022-02-28 | 59.81 | $0.38 | — |
| 2022-02-25 | 59.81 | $0.38 | — |
| 2022-02-24 | 59.81 | $0.38 | — |
| 2022-02-23 | 59.81 | $0.38 | — |
| 2022-02-22 | 59.81 | $0.38 | — |
| 2022-02-18 | 59.81 | $0.38 | — |
| 2022-02-17 | 59.81 | $0.38 | — |
| 2022-02-16 | 59.81 | $0.38 | — |
| 2022-02-15 | 59.80 | $0.38 | — |
| 2022-02-14 | 59.80 | $0.38 | — |
| 2022-02-11 | 59.80 | $0.38 | — |
| 2022-02-10 | 59.80 | $0.38 | — |
| 2022-02-09 | 59.80 | $0.38 | — |
| 2022-02-08 | 59.80 | $0.38 | — |
| 2022-02-07 | 59.80 | $0.38 | — |
| 2022-02-04 | 59.80 | $0.38 | — |
| 2022-02-03 | 59.79 | $0.38 | — |
| 2022-02-02 | 59.79 | $0.38 | — |
| 2022-02-01 | 59.79 | $0.38 | — |
| 2022-01-31 | 59.79 | $0.38 | — |
| 2022-01-28 | 59.79 | $0.38 | — |
| 2022-01-27 | 59.79 | $0.38 | — |
| 2022-01-26 | 59.78 | $0.38 | — |
| 2022-01-25 | 59.78 | $0.38 | — |
| 2022-01-24 | 59.78 | $0.38 | — |
| 2022-01-21 | 59.78 | $0.38 | — |
| 2022-01-20 | 59.77 | $0.38 | — |
| 2022-01-19 | 59.77 | $0.38 | — |
| 2022-01-18 | 59.77 | $0.38 | — |
| 2022-01-14 | 59.77 | $0.38 | — |
| 2022-01-13 | 59.76 | $0.38 | — |
| 2022-01-12 | 59.76 | $0.38 | — |
| 2022-01-11 | 59.76 | $0.38 | — |
| 2022-01-10 | 59.75 | $0.38 | — |
| 2022-01-07 | 59.75 | $0.38 | — |
| 2022-01-06 | 59.75 | $0.38 | — |
| 2022-01-05 | 59.74 | $0.38 | — |
| 2022-01-04 | 59.74 | $0.38 | — |
| 2022-01-03 | 59.73 | $0.38 | — |
| 2021-12-31 | 59.73 | $0.38 | — |
| 2021-12-30 | 59.72 | $0.38 | — |
| 2021-12-29 | 59.72 | $0.38 | — |
| 2021-12-28 | 59.71 | $0.38 | — |
| 2021-12-27 | 59.71 | $0.38 | — |
| 2021-12-23 | 59.70 | $0.38 | — |
| 2021-12-22 | 59.69 | $0.38 | — |
| 2021-12-21 | 59.69 | $0.38 | — |
| 2021-12-20 | 59.68 | $0.38 | — |
| 2021-12-17 | 59.67 | $0.38 | — |
| 2021-12-16 | 59.66 | $0.38 | — |
| 2021-12-15 | 59.65 | $0.38 | — |
| 2021-12-14 | 59.65 | $0.38 | — |
| 2021-12-13 | 59.64 | $0.38 | — |
| 2021-12-10 | 59.63 | $0.38 | — |
| 2021-12-09 | 59.62 | $0.38 | — |
| 2021-12-08 | 59.61 | $0.38 | — |
| 2021-12-07 | 59.59 | $0.38 | — |
| 2021-12-06 | 59.58 | $0.38 | — |
| 2021-12-03 | 59.57 | $0.38 | — |
| 2021-12-02 | 59.56 | $0.38 | — |
| 2021-12-01 | 59.54 | $0.38 | — |
| 2021-11-30 | 59.53 | $0.38 | — |
| 2021-11-29 | 59.51 | $0.38 | — |
| 2021-11-26 | 59.49 | $0.38 | — |
| 2021-11-24 | 59.48 | $0.38 | — |
| 2021-11-23 | 59.46 | $0.38 | — |
| 2021-11-22 | 59.44 | $0.38 | — |
| 2021-11-19 | 59.42 | $0.38 | — |
| 2021-11-18 | 59.40 | $0.38 | 1000 |
| 2021-11-17 | 59.38 | $0.38 | — |
| 2021-11-16 | 59.35 | $0.38 | — |
| 2021-11-15 | 59.33 | $0.38 | — |
| 2021-11-12 | 59.30 | $0.38 | — |
| 2021-11-11 | 59.27 | $0.38 | — |
| 2021-11-10 | 59.24 | $0.38 | — |
| 2021-11-09 | 59.21 | $0.38 | — |
| 2021-11-08 | 59.18 | $0.38 | — |
| 2021-11-05 | 59.15 | $0.38 | — |
| 2021-11-04 | 59.11 | $0.38 | — |
| 2021-11-03 | 59.07 | $0.38 | — |
| 2021-11-02 | 59.03 | $0.38 | — |
| 2021-11-01 | 58.99 | $0.38 | — |
| 2021-10-29 | 58.95 | $0.38 | — |
| 2021-10-28 | 58.90 | $0.38 | — |
| 2021-10-27 | 58.85 | $0.38 | — |
| 2021-10-26 | 58.80 | $0.38 | — |
| 2021-10-25 | 58.75 | $0.38 | — |
| 2021-10-22 | 58.69 | $0.38 | — |
| 2021-10-21 | 58.63 | $0.38 | — |
| 2021-10-20 | 58.57 | $0.38 | — |
| 2021-10-19 | 58.51 | $0.38 | — |
| 2021-10-18 | 58.44 | $0.38 | — |
| 2021-10-15 | 58.36 | $0.38 | — |
| 2021-10-14 | 58.29 | $0.38 | — |
| 2021-10-13 | 58.20 | $0.38 | — |
| 2021-10-12 | 58.12 | $0.38 | — |
| 2021-10-11 | 58.03 | $0.38 | — |
| 2021-10-08 | 57.94 | $0.38 | — |
| 2021-10-07 | 57.84 | $0.38 | — |
| 2021-10-06 | 57.73 | $0.38 | — |
| 2021-10-05 | 57.62 | $0.38 | — |
| 2021-10-04 | 57.51 | $0.38 | — |
| 2021-10-01 | 57.38 | $0.38 | — |
| 2021-09-30 | 57.25 | $0.38 | — |
| 2021-09-29 | 57.12 | $0.38 | — |
| 2021-09-28 | 56.98 | $0.38 | — |
| 2021-09-27 | 56.83 | $0.38 | — |
| 2021-09-24 | 56.67 | $0.38 | — |
| 2021-09-23 | 56.50 | $0.38 | — |
| 2021-09-22 | 56.33 | $0.38 | — |
| 2021-09-21 | 56.14 | $0.38 | — |
| 2021-09-20 | 55.95 | $0.38 | — |
| 2021-09-17 | 55.75 | $0.38 | — |
| 2021-09-16 | 55.53 | $0.38 | — |
| 2021-09-15 | 55.31 | $0.38 | — |
| 2021-09-14 | 55.07 | $0.38 | — |
| 2021-09-13 | 54.82 | $0.38 | — |
| 2021-09-10 | 54.55 | $0.38 | — |
| 2021-09-09 | 54.28 | $0.38 | — |
| 2021-09-08 | 53.99 | $0.38 | — |
| 2021-09-07 | 53.68 | $0.38 | — |
| 2021-09-03 | 53.35 | $0.38 | — |
| 2021-09-02 | 53.01 | $0.38 | — |
| 2021-09-01 | 52.66 | $0.38 | — |
| 2021-08-31 | 52.28 | $0.38 | — |
| 2021-08-30 | 51.88 | $0.38 | — |
| 2021-08-27 | 51.46 | $0.38 | — |
| 2021-08-26 | 51.02 | $0.38 | — |
| 2021-08-25 | 50.56 | $0.38 | — |
| 2021-08-24 | 50.07 | $0.38 | — |
| 2021-08-23 | 49.56 | $0.38 | — |
| 2021-08-20 | 49.02 | $0.38 | — |
| 2021-08-19 | 48.45 | $0.38 | — |
| 2021-08-18 | 47.85 | $0.38 | — |
| 2021-08-17 | 47.22 | $0.38 | — |
| 2021-08-16 | 46.56 | $0.38 | — |
| 2021-08-13 | 45.86 | $0.38 | — |
| 2021-08-12 | 45.12 | $0.38 | — |
| 2021-08-11 | 44.35 | $0.38 | — |
| 2021-08-10 | 43.54 | $0.38 | — |
| 2021-08-09 | 42.68 | $0.38 | — |
| 2021-08-06 | 41.78 | $0.38 | — |
| 2021-08-05 | 40.83 | $0.38 | — |
| 2021-08-04 | 39.83 | $0.38 | — |
| 2021-08-03 | 38.77 | $0.38 | — |
| 2021-08-02 | 37.67 | $0.38 | — |
| 2021-07-30 | 36.50 | $0.38 | — |
| 2021-07-29 | 35.27 | $0.38 | — |
| 2021-07-28 | 33.98 | $0.38 | — |
| 2021-07-27 | 32.62 | $0.38 | — |
| 2021-07-26 | 31.19 | $0.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected