Is Check-Cap Ltd. (CHEK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Check-Cap Ltd. (CHEK) research center and poll results.
NASDAQ : CHEK
Check-Cap Ltd. — Technical Indicators
$1.86 USD
$0.03 (1.64%)
- Volume
- 39.36K
- Average Volume
- 3.04M
- Market Capitalization
- $10.88M
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.13
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.80
2026-01-26
Close Price
$3.16
Vol: 133.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
4.92
Maximum
23.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 1.80 | $3.16 | 133.8M |
| 2026-01-23 | 1.72 | $1.49 | 15504 |
| 2026-01-22 | 1.74 | $1.53 | 33234 |
| 2026-01-21 | 1.75 | $1.68 | 1759 |
| 2026-01-20 | 1.74 | $1.69 | 17187 |
| 2025-12-22 | 1.73 | $1.85 | 36425 |
| 2025-12-19 | 1.70 | $1.88 | 35314 |
| 2025-12-18 | 1.67 | $1.78 | 19162 |
| 2025-12-17 | 1.66 | $1.79 | 30439 |
| 2025-12-16 | 1.65 | $1.81 | 40471 |
| 2025-12-15 | 1.65 | $1.72 | 67782 |
| 2025-12-12 | 1.66 | $1.72 | 61441 |
| 2025-12-11 | 1.66 | $1.81 | 61782 |
| 2025-12-10 | 1.66 | $1.77 | 42279 |
| 2025-12-09 | 1.65 | $1.79 | 57303 |
| 2025-12-08 | 1.64 | $1.71 | 59790 |
| 2025-12-05 | 1.64 | $1.66 | 59547 |
| 2025-12-04 | 1.62 | $1.75 | 90907 |
| 2025-12-03 | 1.60 | $1.71 | 138055 |
| 2025-12-02 | 1.58 | $1.66 | 110468 |
| 2025-12-01 | 1.56 | $1.65 | 415468 |
| 2025-11-28 | 1.55 | $1.87 | 9.4M |
| 2025-11-26 | 1.52 | $1.61 | 59000 |
| 2025-11-25 | 1.52 | $1.58 | 118841 |
| 2025-11-24 | 1.51 | $1.44 | 34300 |
| 2025-11-21 | 1.52 | $1.30 | 51100 |
| 2025-11-20 | 1.53 | $1.35 | 52100 |
| 2025-11-19 | 1.54 | $1.45 | 54601 |
| 2025-11-18 | 1.55 | $1.57 | 143922 |
| 2025-11-17 | 1.55 | $1.86 | 250320 |
| 2025-11-14 | 1.53 | $1.98 | 210546 |
| 2025-11-13 | 1.52 | $1.69 | 63232 |
| 2025-11-12 | 1.54 | $1.75 | 192942 |
| 2025-11-11 | 1.55 | $1.55 | 76200 |
| 2025-11-10 | 1.57 | $1.69 | 149857 |
| 2025-11-07 | 1.58 | $1.66 | 458400 |
| 2025-11-06 | 1.59 | $1.21 | 37437 |
| 2025-11-05 | 1.63 | $1.35 | 18400 |
| 2025-11-04 | 1.67 | $1.30 | 34249 |
| 2025-11-03 | 1.72 | $1.34 | 35000 |
| 2025-10-31 | 1.75 | $1.39 | 30211 |
| 2025-10-30 | 1.80 | $1.39 | 62211 |
| 2025-10-29 | 1.85 | $1.45 | 65605 |
| 2025-10-28 | 1.89 | $1.49 | 61516 |
| 2025-10-27 | 1.92 | $1.59 | 26330 |
| 2025-10-24 | 1.96 | $1.62 | 47717 |
| 2025-10-23 | 1.99 | $1.54 | 18121 |
| 2025-10-22 | 2.02 | $1.51 | 49900 |
| 2025-10-21 | 2.05 | $1.56 | 190200 |
| 2025-10-20 | 2.09 | $1.57 | 136230 |
| 2025-10-17 | 2.13 | $1.82 | 204317 |
| 2025-10-16 | 2.16 | $2.09 | 427402 |
| 2025-10-15 | 2.18 | $1.90 | 158520 |
| 2025-10-14 | 2.20 | $1.97 | 129527 |
| 2025-10-13 | 2.23 | $1.91 | 65000 |
| 2025-10-10 | 2.24 | $1.84 | 188833 |
| 2025-10-09 | 2.18 | $2.05 | 77000 |
| 2025-10-08 | 2.11 | $2.14 | 132900 |
| 2025-10-07 | 2.04 | $2.13 | 130121 |
| 2025-10-06 | 1.97 | $2.11 | 279900 |
| 2025-10-03 | 1.90 | $2.27 | 115016 |
| 2025-10-02 | 1.82 | $2.39 | 231600 |
| 2025-10-01 | 1.73 | $2.25 | 486922 |
| 2025-09-30 | 1.65 | $2.12 | 315723 |
| 2025-09-29 | 1.58 | $2.34 | 175600 |
| 2025-09-26 | 1.50 | $2.21 | 317634 |
| 2025-09-25 | 1.42 | $2.26 | 313800 |
| 2025-09-24 | 1.34 | $2.15 | 314910 |
| 2025-09-23 | 1.26 | $2.25 | 316012 |
| 2025-09-22 | 1.18 | $2.45 | 962426 |
| 2025-09-19 | 1.09 | $2.28 | 587339 |
| 2025-09-18 | 1.01 | $2.51 | 1.8M |
| 2025-09-17 | 0.92 | $2.32 | 2.6M |
| 2025-09-16 | 0.84 | $2.52 | 17.8M |
| 2025-09-15 | 0.74 | $2.12 | 129.6M |
| 2025-09-12 | 0.67 | $0.75 | 20.4M |
| 2025-09-11 | 0.67 | $0.69 | 68846 |
| 2025-09-10 | 0.67 | $0.72 | 192000 |
| 2025-09-09 | 0.66 | $0.65 | 45338 |
| 2025-09-08 | 0.66 | $0.68 | 75406 |
| 2025-09-05 | 0.66 | $0.67 | 58400 |
| 2025-09-04 | 0.66 | $0.65 | 39100 |
| 2025-09-03 | 0.66 | $0.67 | 203284 |
| 2025-09-02 | 0.66 | $0.70 | 451200 |
| 2025-08-29 | 0.65 | $0.73 | 8.6M |
| 2025-08-28 | 0.65 | $0.64 | 42700 |
| 2025-08-27 | 0.66 | $0.65 | 10622 |
| 2025-08-26 | 0.66 | $0.63 | 27252 |
| 2025-08-25 | 0.66 | $0.65 | 47009 |
| 2025-08-22 | 0.67 | $0.64 | 32408 |
| 2025-08-21 | 0.68 | $0.64 | 2815 |
| 2025-08-20 | 0.68 | $0.65 | 5242 |
| 2025-08-19 | 0.69 | $0.66 | 12600 |
| 2025-08-18 | 0.69 | $0.66 | 11400 |
| 2025-08-15 | 0.70 | $0.67 | 11326 |
| 2025-08-14 | 0.70 | $0.68 | 9300 |
| 2025-08-13 | 0.71 | $0.68 | 40455 |
| 2025-08-12 | 0.71 | $0.67 | 9400 |
| 2025-08-11 | 0.72 | $0.67 | 35941 |
| 2025-08-08 | 0.72 | $0.67 | 50700 |
| 2025-08-07 | 0.73 | $0.62 | 27000 |
| 2025-08-06 | 0.74 | $0.60 | 86327 |
| 2025-08-05 | 0.75 | $0.63 | 65144 |
| 2025-08-04 | 0.76 | $0.65 | 10622 |
| 2025-08-01 | 0.76 | $0.68 | 49129 |
| 2025-07-31 | 0.77 | $0.74 | 4022 |
| 2025-07-30 | 0.77 | $0.73 | 5373 |
| 2025-07-29 | 0.77 | $0.72 | 73410 |
| 2025-07-28 | 0.77 | $0.75 | 9800 |
| 2025-07-25 | 0.77 | $0.76 | 4487 |
| 2025-07-24 | 0.77 | $0.75 | 6612 |
| 2025-07-23 | 0.77 | $0.76 | 9000 |
| 2025-07-22 | 0.77 | $0.76 | 15400 |
| 2025-07-21 | 0.77 | $0.75 | 14508 |
| 2025-07-18 | 0.77 | $0.76 | 23809 |
| 2025-07-17 | 0.77 | $0.77 | 36700 |
| 2025-07-16 | 0.77 | $0.78 | 18584 |
| 2025-07-15 | 0.77 | $0.77 | 37600 |
| 2025-07-14 | 0.77 | $0.79 | 15324 |
| 2025-07-11 | 0.77 | $0.79 | 20733 |
| 2025-07-10 | 0.77 | $0.78 | 7950 |
| 2025-07-09 | 0.77 | $0.80 | 6419 |
| 2025-07-08 | 0.77 | $0.81 | 23934 |
| 2025-07-07 | 0.77 | $0.81 | 186900 |
| 2025-07-03 | 0.77 | $0.74 | 11700 |
| 2025-07-02 | 0.77 | $0.75 | 5200 |
| 2025-07-01 | 0.77 | $0.76 | 4117 |
| 2025-06-30 | 0.78 | $0.77 | 221977 |
| 2025-06-27 | 0.78 | $0.77 | 14900 |
| 2025-06-26 | 0.78 | $0.76 | 8448 |
| 2025-06-25 | 0.79 | $0.77 | 17700 |
| 2025-06-24 | 0.79 | $0.73 | 10820 |
| 2025-06-23 | 0.79 | $0.75 | 107925 |
| 2025-06-20 | 0.80 | $0.74 | 15833 |
| 2025-06-18 | 0.81 | $0.74 | 18133 |
| 2025-06-17 | 0.81 | $0.77 | 9615 |
| 2025-06-16 | 0.82 | $0.75 | 10347 |
| 2025-06-13 | 0.83 | $0.74 | 36300 |
| 2025-06-12 | 0.84 | $0.78 | 9321 |
| 2025-06-11 | 0.85 | $0.81 | 8525 |
| 2025-06-10 | 0.85 | $0.81 | 18811 |
| 2025-06-09 | 0.85 | $0.80 | 15000 |
| 2025-06-06 | 0.85 | $0.80 | 10400 |
| 2025-06-05 | 0.86 | $0.81 | 12629 |
| 2025-06-04 | 0.86 | $0.84 | 12448 |
| 2025-06-03 | 0.87 | $0.80 | 13660 |
| 2025-06-02 | 0.88 | $0.80 | 19236 |
| 2025-05-30 | 0.88 | $0.82 | 23208 |
| 2025-05-29 | 0.87 | $0.82 | 4023 |
| 2025-05-28 | 0.87 | $0.83 | 18243 |
| 2025-05-27 | 0.87 | $0.83 | 11900 |
| 2025-05-23 | 0.86 | $0.85 | 7217 |
| 2025-05-22 | 0.86 | $0.85 | 49537 |
| 2025-05-21 | 0.85 | $0.88 | 36825 |
| 2025-05-20 | 0.84 | $0.89 | 5539 |
| 2025-05-19 | 0.83 | $0.88 | 5541 |
| 2025-05-16 | 0.81 | $0.93 | 358459 |
| 2025-05-15 | 0.80 | $0.91 | 134047 |
| 2025-05-14 | 0.79 | $0.97 | 699820 |
| 2025-05-13 | 0.78 | $0.90 | 927200 |
| 2025-05-12 | 0.76 | $0.82 | 125247 |
| 2025-05-09 | 0.76 | $0.82 | 30517 |
| 2025-05-08 | 0.75 | $0.88 | 23800 |
| 2025-05-07 | 0.74 | $0.98 | 116160 |
| 2025-05-06 | 0.72 | $1.03 | 617406 |
| 2025-05-05 | 0.71 | $0.89 | 71012 |
| 2025-05-02 | 0.69 | $0.76 | 11652 |
| 2025-05-01 | 0.70 | $0.79 | 26507 |
| 2025-04-30 | 0.70 | $0.77 | 51695 |
| 2025-04-29 | 0.70 | $0.72 | 21400 |
| 2025-04-28 | 0.70 | $0.73 | 33023 |
| 2025-04-25 | 0.70 | $0.79 | 421800 |
| 2025-04-24 | 0.71 | $0.67 | 13360 |
| 2025-04-23 | 0.72 | $0.65 | 14102 |
| 2025-04-22 | 0.73 | $0.65 | 9663 |
| 2025-04-21 | 0.74 | $0.65 | 4855 |
| 2025-04-17 | 0.75 | $0.67 | 4100 |
| 2025-04-16 | 0.76 | $0.67 | 4140 |
| 2025-04-15 | 0.77 | $0.69 | 4411 |
| 2025-04-14 | 0.77 | $0.65 | 8307 |
| 2025-04-11 | 0.78 | $0.68 | 26700 |
| 2025-04-10 | 0.78 | $0.71 | 37476 |
| 2025-04-09 | 0.78 | $0.68 | 19248 |
| 2025-04-08 | 0.79 | $0.65 | 17865 |
| 2025-04-07 | 0.79 | $0.65 | 76500 |
| 2025-04-04 | 0.80 | $0.67 | 67432 |
| 2025-04-03 | 0.81 | $0.77 | 7135 |
| 2025-04-02 | 0.81 | $0.81 | 5824 |
| 2025-04-01 | 0.81 | $0.80 | 9928 |
| 2025-03-31 | 0.80 | $0.79 | 8702 |
| 2025-03-28 | 0.81 | $0.79 | 15700 |
| 2025-03-27 | 0.81 | $0.84 | 96522 |
| 2025-03-26 | 0.81 | $0.85 | 7900 |
| 2025-03-25 | 0.81 | $0.89 | 16680 |
| 2025-03-24 | 0.81 | $0.91 | 40500 |
| 2025-03-21 | 0.81 | $0.88 | 86230 |
| 2025-03-20 | 0.81 | $0.89 | 294844 |
| 2025-03-19 | 0.80 | $0.73 | 21234 |
| 2025-03-18 | 0.81 | $0.74 | 55200 |
| 2025-03-17 | 0.81 | $0.79 | 253935 |
| 2025-03-14 | 0.82 | $0.77 | 12400 |
| 2025-03-13 | 0.82 | $0.78 | 10400 |
| 2025-03-12 | 0.83 | $0.77 | 40500 |
| 2025-03-11 | 0.83 | $0.75 | 32115 |
| 2025-03-10 | 0.84 | $0.77 | 13337 |
| 2025-03-07 | 0.85 | $0.80 | 7948 |
| 2025-03-06 | 0.85 | $0.78 | 19966 |
| 2025-03-05 | 0.86 | $0.79 | 17122 |
| 2025-03-04 | 0.86 | $0.79 | 43319 |
| 2025-03-03 | 0.87 | $0.81 | 47728 |
| 2025-02-28 | 0.87 | $0.80 | 36117 |
| 2025-02-27 | 0.88 | $0.84 | 65300 |
| 2025-02-26 | 0.89 | $0.87 | 132202 |
| 2025-02-25 | 0.90 | $0.90 | 513000 |
| 2025-02-24 | 0.91 | $1.05 | 6.6M |
| 2025-02-21 | 0.92 | $0.77 | 69792 |
| 2025-02-20 | 0.95 | $0.77 | 49689 |
| 2025-02-19 | 0.98 | $0.80 | 54016 |
| 2025-02-18 | 1.00 | $0.84 | 114811 |
| 2025-02-14 | 1.02 | $0.86 | 37432 |
| 2025-02-13 | 1.04 | $0.90 | 27200 |
| 2025-02-12 | 1.06 | $0.86 | 76100 |
| 2025-02-11 | 1.08 | $0.88 | 50622 |
| 2025-02-10 | 1.12 | $0.90 | 139121 |
| 2025-02-07 | 1.15 | $0.92 | 185563 |
| 2025-02-06 | 1.17 | $0.88 | 26048 |
| 2025-02-05 | 1.21 | $0.89 | 190443 |
| 2025-02-04 | 1.24 | $0.90 | 35300 |
| 2025-02-03 | 1.28 | $0.85 | 28328 |
| 2025-01-31 | 1.29 | $0.90 | 92415 |
| 2025-01-30 | 1.30 | $1.01 | 40421 |
| 2025-01-29 | 1.31 | $0.99 | 43200 |
| 2025-01-28 | 1.31 | $1.06 | 83928 |
| 2025-01-27 | 1.32 | $1.19 | 27396 |
| 2025-01-24 | 1.34 | $1.30 | 77112 |
| 2025-01-23 | 1.38 | $1.35 | 52500 |
| 2025-01-22 | 1.35 | $1.29 | 57900 |
| 2025-01-21 | 1.31 | $1.23 | 62700 |
| 2025-01-17 | 1.28 | $1.30 | 77746 |
| 2025-01-16 | 1.24 | $1.27 | 43359 |
| 2025-01-15 | 1.21 | $1.30 | 38157 |
| 2025-01-14 | 1.18 | $1.28 | 136637 |
| 2025-01-13 | 1.15 | $1.50 | 244440 |
| 2025-01-10 | 1.10 | $1.53 | 219590 |
| 2025-01-08 | 1.06 | $1.47 | 340069 |
| 2025-01-07 | 1.03 | $1.64 | 2.5M |
| 2025-01-06 | 0.98 | $1.35 | 2.0M |
| 2025-01-03 | 0.96 | $1.77 | 16.0M |
| 2025-01-02 | 0.91 | $1.16 | 10.8M |
| 2024-12-31 | 0.89 | $0.99 | 175703 |
| 2024-12-30 | 0.88 | $1.15 | 287005 |
| 2024-12-27 | 0.87 | $1.10 | 504016 |
| 2024-12-26 | 0.85 | $1.19 | 1.2M |
| 2024-12-24 | 0.83 | $1.55 | 3.5M |
| 2024-12-23 | 0.79 | $2.25 | 40.1M |
| 2024-12-20 | 0.72 | $0.59 | 32108 |
| 2024-12-19 | 0.73 | $0.57 | 16557 |
| 2024-12-18 | 0.74 | $0.60 | 16639 |
| 2024-12-17 | 0.75 | $0.61 | 18235 |
| 2024-12-16 | 0.76 | $0.62 | 13700 |
| 2024-12-13 | 0.77 | $0.63 | 7100 |
| 2024-12-12 | 0.78 | $0.64 | 33213 |
| 2024-12-11 | 0.79 | $0.65 | 26882 |
| 2024-12-10 | 0.80 | $0.70 | 36332 |
| 2024-12-09 | 0.81 | $0.76 | 18100 |
| 2024-12-06 | 0.82 | $0.78 | 18809 |
| 2024-12-05 | 0.83 | $0.81 | 11473 |
| 2024-12-04 | 0.85 | $0.83 | 11200 |
| 2024-12-03 | 0.87 | $0.80 | 7300 |
| 2024-12-02 | 0.88 | $0.82 | 8566 |
| 2024-11-29 | 0.90 | $0.81 | 3947 |
| 2024-11-27 | 0.92 | $0.80 | 5121 |
| 2024-11-26 | 0.93 | $0.81 | 6212 |
| 2024-11-25 | 0.95 | $0.82 | 10624 |
| 2024-11-22 | 0.97 | $0.82 | 7933 |
| 2024-11-21 | 0.99 | $0.81 | 16499 |
| 2024-11-20 | 1.00 | $0.76 | 9324 |
| 2024-11-19 | 1.03 | $0.76 | 13700 |
| 2024-11-18 | 1.06 | $0.80 | 15100 |
| 2024-11-15 | 1.10 | $0.77 | 25900 |
| 2024-11-14 | 1.13 | $0.80 | 11224 |
| 2024-11-13 | 1.16 | $0.85 | 17307 |
| 2024-11-12 | 1.19 | $0.87 | 129003 |
| 2024-11-11 | 1.22 | $0.84 | 84400 |
| 2024-11-08 | 1.26 | $1.00 | 46223 |
| 2024-11-07 | 1.28 | $1.08 | 15148 |
| 2024-11-06 | 1.30 | $1.15 | 6862 |
| 2024-11-05 | 1.31 | $1.16 | 8842 |
| 2024-11-04 | 1.33 | $1.14 | 14000 |
| 2024-11-01 | 1.34 | $1.15 | 4700 |
| 2024-10-31 | 1.36 | $1.11 | 14500 |
| 2024-10-30 | 1.37 | $1.14 | 12200 |
| 2024-10-29 | 1.38 | $1.19 | 8912 |
| 2024-10-28 | 1.39 | $1.18 | 40500 |
| 2024-10-25 | 1.39 | $1.15 | 23408 |
| 2024-10-24 | 1.39 | $1.15 | 30080 |
| 2024-10-23 | 1.40 | $1.27 | 79415 |
| 2024-10-22 | 1.41 | $1.46 | 8505 |
| 2024-10-21 | 1.41 | $1.46 | 6917 |
| 2024-10-18 | 1.42 | $1.43 | 10028 |
| 2024-10-17 | 1.44 | $1.48 | 3802 |
| 2024-10-16 | 1.45 | $1.49 | 10200 |
| 2024-10-15 | 1.46 | $1.42 | 13316 |
| 2024-10-14 | 1.48 | $1.49 | 5800 |
| 2024-10-11 | 1.49 | $1.45 | 8200 |
| 2024-10-10 | 1.51 | $1.48 | 12049 |
| 2024-10-09 | 1.53 | $1.43 | 12900 |
| 2024-10-08 | 1.54 | $1.45 | 10100 |
| 2024-10-07 | 1.56 | $1.49 | 20233 |
| 2024-10-04 | 1.58 | $1.43 | 30135 |
| 2024-10-03 | 1.60 | $1.41 | 9618 |
| 2024-10-02 | 1.63 | $1.34 | 11419 |
| 2024-10-01 | 1.65 | $1.25 | 5300 |
| 2024-09-30 | 1.69 | $1.26 | 17626 |
| 2024-09-27 | 1.72 | $1.17 | 59468 |
| 2024-09-26 | 1.76 | $1.35 | 24700 |
| 2024-09-25 | 1.78 | $1.41 | 23811 |
| 2024-09-24 | 1.80 | $1.58 | 26600 |
| 2024-09-23 | 1.82 | $1.63 | 13308 |
| 2024-09-20 | 1.83 | $1.69 | 24533 |
| 2024-09-19 | 1.84 | $1.73 | 25900 |
| 2024-09-18 | 1.85 | $1.73 | 18719 |
| 2024-09-17 | 1.86 | $1.75 | 67436 |
| 2024-09-16 | 1.87 | $1.82 | 2500 |
| 2024-09-13 | 1.87 | $1.79 | 5200 |
| 2024-09-12 | 1.87 | $1.80 | 4141 |
| 2024-09-11 | 1.88 | $1.80 | 2414 |
| 2024-09-10 | 1.88 | $1.85 | 1400 |
| 2024-09-09 | 1.88 | $1.87 | 2600 |
| 2024-09-06 | 1.88 | $1.86 | 4325 |
| 2024-09-05 | 1.89 | $1.88 | 1949 |
| 2024-09-04 | 1.89 | $1.84 | 4171 |
| 2024-09-03 | 1.89 | $1.90 | 4011 |
| 2024-08-30 | 1.89 | $1.89 | 3912 |
| 2024-08-29 | 1.90 | $1.93 | 20200 |
| 2024-08-28 | 1.90 | $1.82 | 7600 |
| 2024-08-27 | 1.91 | $1.90 | 3000 |
| 2024-08-26 | 1.91 | $1.90 | 1300 |
| 2024-08-23 | 1.92 | $1.89 | 2806 |
| 2024-08-22 | 1.92 | $1.86 | 3747 |
| 2024-08-21 | 1.93 | $1.93 | 3263 |
| 2024-08-20 | 1.94 | $1.91 | 2722 |
| 2024-08-19 | 1.94 | $1.92 | 4720 |
| 2024-08-16 | 1.95 | $1.86 | 2933 |
| 2024-08-15 | 1.95 | $1.83 | 4210 |
| 2024-08-14 | 1.96 | $1.88 | 1100 |
| 2024-08-13 | 1.97 | $1.91 | 4531 |
| 2024-08-12 | 1.98 | $1.85 | 3400 |
| 2024-08-09 | 1.99 | $1.91 | 704 |
| 2024-08-08 | 2.00 | $1.91 | 26400 |
| 2024-08-07 | 2.00 | $1.88 | 4106 |
| 2024-08-06 | 2.01 | $1.93 | 7634 |
| 2024-08-05 | 2.01 | $1.92 | 7400 |
| 2024-08-02 | 2.01 | $1.98 | 12000 |
| 2024-08-01 | 2.01 | $2.00 | 8739 |
| 2024-07-31 | 2.01 | $2.01 | 3700 |
| 2024-07-30 | 2.01 | $2.00 | 7500 |
| 2024-07-29 | 2.02 | $1.98 | 11109 |
| 2024-07-26 | 2.02 | $2.01 | 3504 |
| 2024-07-25 | 2.02 | $2.02 | 6600 |
| 2024-07-24 | 2.02 | $2.02 | 2133 |
| 2024-07-23 | 2.02 | $2.02 | 8409 |
| 2024-07-22 | 2.02 | $1.98 | 4830 |
| 2024-07-19 | 2.03 | $2.03 | 2740 |
| 2024-07-18 | 2.04 | $2.05 | 3236 |
| 2024-07-17 | 2.04 | $2.07 | 6172 |
| 2024-07-16 | 2.05 | $2.02 | 3311 |
| 2024-07-15 | 2.06 | $2.03 | 19397 |
| 2024-07-12 | 2.07 | $2.04 | 7225 |
| 2024-07-11 | 2.08 | $2.04 | 9852 |
| 2024-07-10 | 2.09 | $2.00 | 6221 |
| 2024-07-09 | 2.10 | $1.96 | 4954 |
| 2024-07-08 | 2.11 | $1.94 | 13190 |
| 2024-07-05 | 2.13 | $2.01 | 26973 |
| 2024-07-03 | 2.14 | $2.05 | 6736 |
| 2024-07-02 | 2.15 | $2.01 | 17489 |
| 2024-07-01 | 2.16 | $2.04 | 53375 |
| 2024-06-28 | 2.18 | $2.01 | 12302 |
| 2024-06-27 | 2.19 | $1.96 | 22408 |
| 2024-06-26 | 2.21 | $2.05 | 18695 |
| 2024-06-25 | 2.22 | $1.99 | 50949 |
| 2024-06-24 | 2.23 | $2.11 | 27605 |
| 2024-06-21 | 2.24 | $2.13 | 29154 |
| 2024-06-20 | 2.24 | $2.23 | 62439 |
| 2024-06-18 | 2.24 | $2.19 | 5599 |
| 2024-06-17 | 2.24 | $2.24 | 38392 |
| 2024-06-14 | 2.24 | $2.20 | 17990 |
| 2024-06-13 | 2.24 | $2.15 | 10889 |
| 2024-06-12 | 2.24 | $2.22 | 2525 |
| 2024-06-11 | 2.24 | $2.25 | 8309 |
| 2024-06-10 | 2.24 | $2.29 | 4411 |
| 2024-06-07 | 2.23 | $2.22 | 7607 |
| 2024-06-06 | 2.23 | $2.22 | 14188 |
| 2024-06-05 | 2.23 | $2.22 | 2906 |
| 2024-06-04 | 2.23 | $2.27 | 3659 |
| 2024-06-03 | 2.23 | $2.29 | 8917 |
| 2024-05-31 | 2.22 | $2.30 | 7745 |
| 2024-05-30 | 2.22 | $2.29 | 2359 |
| 2024-05-29 | 2.22 | $2.30 | 8929 |
| 2024-05-28 | 2.22 | $2.25 | 4524 |
| 2024-05-24 | 2.22 | $2.27 | 9716 |
| 2024-05-23 | 2.22 | $2.27 | 2633 |
| 2024-05-22 | 2.22 | $2.22 | 8282 |
| 2024-05-21 | 2.22 | $2.22 | 5310 |
| 2024-05-20 | 2.22 | $2.18 | 2066 |
| 2024-05-17 | 2.23 | $2.19 | 14010 |
| 2024-05-16 | 2.23 | $2.24 | 13593 |
| 2024-05-15 | 2.23 | $2.14 | 6973 |
| 2024-05-14 | 2.23 | $2.19 | 13804 |
| 2024-05-13 | 2.23 | $2.18 | 28422 |
| 2024-05-10 | 2.23 | $2.19 | 5249 |
| 2024-05-09 | 2.24 | $2.22 | 4732 |
| 2024-05-08 | 2.25 | $2.22 | 2870 |
| 2024-05-07 | 2.26 | $2.21 | 12464 |
| 2024-05-06 | 2.28 | $2.20 | 6045 |
| 2024-05-03 | 2.29 | $2.20 | 6648 |
| 2024-05-02 | 2.31 | $2.25 | 16707 |
| 2024-05-01 | 2.33 | $2.30 | 5572 |
| 2024-04-30 | 2.35 | $2.23 | 17160 |
| 2024-04-29 | 2.37 | $2.22 | 9098 |
| 2024-04-26 | 2.40 | $2.29 | 22718 |
| 2024-04-25 | 2.44 | $2.27 | 31820 |
| 2024-04-24 | 2.46 | $2.22 | 27025 |
| 2024-04-23 | 2.47 | $2.29 | 14886 |
| 2024-04-22 | 2.46 | $2.26 | 54472 |
| 2024-04-19 | 2.45 | $2.26 | 28203 |
| 2024-04-18 | 2.43 | $2.26 | 42720 |
| 2024-04-17 | 2.42 | $2.18 | 31623 |
| 2024-04-16 | 2.41 | $2.22 | 13405 |
| 2024-04-15 | 2.39 | $2.18 | 18262 |
| 2024-04-12 | 2.38 | $2.26 | 48156 |
| 2024-04-11 | 2.36 | $2.40 | 56200 |
| 2024-04-10 | 2.34 | $2.47 | 15163 |
| 2024-04-09 | 2.32 | $2.54 | 53677 |
| 2024-04-08 | 2.29 | $2.59 | 115606 |
| 2024-04-05 | 2.26 | $2.46 | 132677 |
| 2024-04-04 | 2.23 | $2.67 | 28995 |
| 2024-04-03 | 2.19 | $2.68 | 26305 |
| 2024-04-02 | 2.15 | $2.64 | 30399 |
| 2024-04-01 | 2.12 | $2.78 | 98920 |
| 2024-03-28 | 2.09 | $3.11 | 439301 |
| 2024-03-27 | 2.04 | $2.75 | 685376 |
| 2024-03-26 | 2.02 | $2.47 | 13.2M |
| 2024-03-25 | 2.01 | $1.97 | 315702 |
| 2024-03-22 | 2.02 | $2.02 | 829 |
| 2024-03-21 | 2.03 | $2.01 | 8881 |
| 2024-03-20 | 2.04 | $2.06 | 10094 |
| 2024-03-19 | 2.06 | $1.86 | 4739 |
| 2024-03-18 | 2.07 | $1.90 | 5663 |
| 2024-03-15 | 2.08 | $1.89 | 12208 |
| 2024-03-14 | 2.10 | $1.95 | 6489 |
| 2024-03-13 | 2.11 | $2.01 | 5289 |
| 2024-03-12 | 2.11 | $2.00 | 5932 |
| 2024-03-11 | 2.12 | $1.94 | 11326 |
| 2024-03-08 | 2.14 | $1.93 | 67641 |
| 2024-03-07 | 2.15 | $1.87 | 34296 |
| 2024-03-06 | 2.16 | $1.90 | 46975 |
| 2024-03-05 | 2.17 | $1.98 | 32372 |
| 2024-03-04 | 2.18 | $2.04 | 23108 |
| 2024-03-01 | 2.18 | $2.06 | 48786 |
| 2024-02-29 | 2.19 | $2.23 | 10543 |
| 2024-02-28 | 2.18 | $2.24 | 23814 |
| 2024-02-27 | 2.18 | $2.24 | 4685 |
| 2024-02-26 | 2.17 | $2.24 | 25084 |
| 2024-02-23 | 2.17 | $2.26 | 4952 |
| 2024-02-22 | 2.16 | $2.23 | 14206 |
| 2024-02-21 | 2.16 | $2.39 | 59889 |
| 2024-02-20 | 2.15 | $2.12 | 13279 |
| 2024-02-16 | 2.15 | $2.14 | 9632 |
| 2024-02-15 | 2.16 | $2.19 | 8645 |
| 2024-02-14 | 2.15 | $2.16 | 38713 |
| 2024-02-13 | 2.15 | $2.13 | 11652 |
| 2024-02-12 | 2.15 | $2.17 | 10310 |
| 2024-02-09 | 2.15 | $2.20 | 4631 |
| 2024-02-08 | 2.15 | $2.18 | 35961 |
| 2024-02-07 | 2.16 | $2.12 | 4434 |
| 2024-02-06 | 2.16 | $2.10 | 2948 |
| 2024-02-05 | 2.16 | $2.12 | 17667 |
| 2024-02-02 | 2.15 | $2.13 | 6218 |
| 2024-02-01 | 2.15 | $2.20 | 30360 |
| 2024-01-31 | 2.14 | $2.10 | 2064 |
| 2024-01-30 | 2.13 | $2.11 | 11457 |
| 2024-01-29 | 2.13 | $2.12 | 11257 |
| 2024-01-26 | 2.13 | $2.18 | 7659 |
| 2024-01-25 | 2.13 | $2.14 | 69136 |
| 2024-01-24 | 2.14 | $2.17 | 69041 |
| 2024-01-23 | 2.14 | $2.19 | 6681 |
| 2024-01-22 | 2.14 | $2.19 | 17441 |
| 2024-01-19 | 2.14 | $2.24 | 11159 |
| 2024-01-18 | 2.15 | $2.06 | 5313 |
| 2024-01-17 | 2.16 | $2.09 | 5933 |
| 2024-01-16 | 2.18 | $2.13 | 20968 |
| 2024-01-12 | 2.21 | $2.19 | 30123 |
| 2024-01-11 | 2.23 | $2.28 | 7999 |
| 2024-01-10 | 2.24 | $2.26 | 18902 |
| 2024-01-09 | 2.26 | $2.12 | 39250 |
| 2024-01-08 | 2.29 | $2.09 | 22643 |
| 2024-01-05 | 2.32 | $2.05 | 37107 |
| 2024-01-04 | 2.36 | $2.00 | 37969 |
| 2024-01-03 | 2.39 | $2.00 | 44338 |
| 2024-01-02 | 2.43 | $2.01 | 33025 |
| 2023-12-29 | 2.48 | $2.08 | 41555 |
| 2023-12-28 | 2.52 | $2.18 | 25249 |
| 2023-12-27 | 2.55 | $2.20 | 15428 |
| 2023-12-26 | 2.61 | $2.24 | 27128 |
| 2023-12-22 | 2.66 | $2.25 | 59451 |
| 2023-12-21 | 2.72 | $2.07 | 26755 |
| 2023-12-20 | 2.78 | $2.26 | 43415 |
| 2023-12-19 | 2.84 | $2.36 | 69073 |
| 2023-12-18 | 2.89 | $2.41 | 32309 |
| 2023-12-15 | 2.95 | $2.48 | 39178 |
| 2023-12-14 | 3.01 | $2.62 | 30159 |
| 2023-12-13 | 3.05 | $2.60 | 14592 |
| 2023-12-12 | 3.10 | $2.60 | 8499 |
| 2023-12-11 | 3.15 | $2.64 | 11446 |
| 2023-12-08 | 3.19 | $2.70 | 7373 |
| 2023-12-07 | 3.23 | $2.72 | 31344 |
| 2023-12-06 | 3.28 | $2.79 | 16597 |
| 2023-12-05 | 3.32 | $2.61 | 23216 |
| 2023-12-04 | 3.38 | $2.83 | 17072 |
| 2023-12-01 | 3.42 | $2.87 | 14130 |
| 2023-11-30 | 3.44 | $2.91 | 8036 |
| 2023-11-29 | 3.47 | $2.92 | 37104 |
| 2023-11-28 | 3.49 | $3.27 | 26109 |
| 2023-11-27 | 3.50 | $3.21 | 10203 |
| 2023-11-24 | 3.51 | $3.48 | 11581 |
| 2023-11-22 | 3.51 | $3.32 | 7094 |
| 2023-11-21 | 3.50 | $3.42 | 5213 |
| 2023-11-20 | 3.50 | $3.46 | 7836 |
| 2023-11-17 | 3.49 | $3.52 | 3853 |
| 2023-11-16 | 3.48 | $3.62 | 31831 |
| 2023-11-15 | 3.46 | $3.54 | 15369 |
| 2023-11-14 | 3.44 | $3.55 | 8711 |
| 2023-11-13 | 3.43 | $3.61 | 16294 |
| 2023-11-10 | 3.42 | $3.49 | 21181 |
| 2023-11-09 | 3.41 | $3.51 | 11657 |
| 2023-11-08 | 3.40 | $3.63 | 9444 |
| 2023-11-07 | 3.38 | $3.72 | 17663 |
| 2023-11-06 | 3.37 | $3.70 | 26884 |
| 2023-11-03 | 3.36 | $3.58 | 15825 |
| 2023-11-02 | 3.36 | $3.43 | 10952 |
| 2023-11-01 | 3.37 | $3.40 | 13460 |
| 2023-10-31 | 3.37 | $3.41 | 8651 |
| 2023-10-30 | 3.38 | $3.42 | 8724 |
| 2023-10-27 | 3.42 | $3.45 | 25617 |
| 2023-10-26 | 3.46 | $3.37 | 10476 |
| 2023-10-25 | 3.51 | $3.25 | 9925 |
| 2023-10-24 | 3.57 | $3.31 | 3930 |
| 2023-10-23 | 3.63 | $3.28 | 17671 |
| 2023-10-20 | 3.69 | $3.23 | 25521 |
| 2023-10-19 | 3.72 | $3.22 | 21212 |
| 2023-10-18 | 3.76 | $3.32 | 12037 |
| 2023-10-17 | 3.79 | $3.33 | 19613 |
| 2023-10-16 | 3.80 | $3.32 | 10202 |
| 2023-10-13 | 3.80 | $3.31 | 9787 |
| 2023-10-12 | 3.81 | $3.32 | 8237 |
| 2023-10-11 | 3.82 | $3.32 | 26210 |
| 2023-10-10 | 3.83 | $3.41 | 8420 |
| 2023-10-09 | 3.84 | $3.52 | 14120 |
| 2023-10-06 | 3.84 | $3.57 | 11479 |
| 2023-10-05 | 3.83 | $3.55 | 43327 |
| 2023-10-04 | 3.80 | $3.46 | 25756 |
| 2023-10-03 | 3.78 | $3.73 | 34960 |
| 2023-10-02 | 3.74 | $4.07 | 24829 |
| 2023-09-29 | 3.68 | $4.26 | 21150 |
| 2023-09-28 | 3.62 | $4.45 | 39799 |
| 2023-09-27 | 3.51 | $4.50 | 53636 |
| 2023-09-26 | 3.41 | $4.36 | 108022 |
| 2023-09-25 | 3.31 | $4.45 | 106085 |
| 2023-09-22 | 3.22 | $3.97 | 180231 |
| 2023-09-21 | 3.15 | $4.05 | 227337 |
| 2023-09-20 | 3.08 | $3.82 | 130482 |
| 2023-09-19 | 3.02 | $3.46 | 50578 |
| 2023-09-18 | 2.98 | $3.45 | 26717 |
| 2023-09-15 | 2.94 | $3.52 | 5221 |
| 2023-09-14 | 2.89 | $3.51 | 65278 |
| 2023-09-13 | 2.86 | $3.53 | 135544 |
| 2023-09-12 | 2.84 | $3.62 | 220781 |
| 2023-09-11 | 2.82 | $3.57 | 489258 |
| 2023-09-08 | 2.80 | $3.19 | 35071 |
| 2023-09-07 | 2.81 | $3.09 | 8180 |
| 2023-09-06 | 2.84 | $3.00 | 20400 |
| 2023-09-05 | 2.88 | $3.00 | 18900 |
| 2023-09-01 | 2.91 | $2.90 | 58000 |
| 2023-08-31 | 2.94 | $2.91 | 168200 |
| 2023-08-30 | 2.96 | $2.37 | 11500 |
| 2023-08-29 | 3.00 | $2.36 | 37000 |
| 2023-08-28 | 3.06 | $2.41 | 31000 |
| 2023-08-25 | 3.11 | $2.62 | 10400 |
| 2023-08-24 | 3.15 | $2.53 | 15300 |
| 2023-08-23 | 3.20 | $2.67 | 16000 |
| 2023-08-22 | 3.23 | $2.67 | 19400 |
| 2023-08-21 | 3.25 | $2.68 | 31000 |
| 2023-08-18 | 3.26 | $2.75 | 105300 |
| 2023-08-17 | 3.28 | $2.35 | 215000 |
| 2023-08-16 | 3.32 | $3.08 | 39200 |
| 2023-08-15 | 3.32 | $3.12 | 65000 |
| 2023-08-14 | 3.34 | $3.10 | 65900 |
| 2023-08-11 | 3.33 | $3.26 | 48500 |
| 2023-08-10 | 3.31 | $3.42 | 120300 |
| 2023-08-09 | 3.27 | $3.55 | 65900 |
| 2023-08-08 | 3.24 | $3.81 | 103300 |
| 2023-08-07 | 3.18 | $3.59 | 66000 |
| 2023-08-04 | 3.15 | $3.50 | 133400 |
| 2023-08-03 | 3.12 | $3.37 | 96000 |
| 2023-08-02 | 3.09 | $3.21 | 89600 |
| 2023-08-01 | 3.08 | $3.42 | 54700 |
| 2023-07-31 | 3.06 | $3.49 | 182000 |
| 2023-07-28 | 3.02 | $3.51 | 98100 |
| 2023-07-27 | 2.98 | $3.38 | 111000 |
| 2023-07-26 | 2.95 | $3.30 | 64600 |
| 2023-07-25 | 2.93 | $3.16 | 831700 |
| 2023-07-24 | 2.91 | $2.92 | 29600 |
| 2023-07-21 | 2.92 | $3.00 | 82400 |
| 2023-07-20 | 2.93 | $3.13 | 28300 |
| 2023-07-19 | 2.91 | $3.13 | 125400 |
| 2023-07-18 | 2.89 | $3.46 | 759500 |
| 2023-07-17 | 2.85 | $3.00 | 71200 |
| 2023-07-14 | 2.82 | $2.85 | 38000 |
| 2023-07-13 | 2.81 | $2.70 | 66500 |
| 2023-07-12 | 2.80 | $2.77 | 12800 |
| 2023-07-11 | 2.79 | $2.80 | 10200 |
| 2023-07-10 | 2.77 | $2.85 | 10500 |
| 2023-07-07 | 2.76 | $2.90 | 29200 |
| 2023-07-06 | 2.74 | $2.87 | 14700 |
| 2023-07-05 | 2.69 | $2.93 | 9600 |
| 2023-07-03 | 2.64 | $2.96 | 12000 |
| 2023-06-30 | 2.58 | $2.86 | 52700 |
| 2023-06-29 | 2.51 | $2.64 | 44900 |
| 2023-06-28 | 2.46 | $2.84 | 30300 |
| 2023-06-27 | 2.39 | $2.81 | 81600 |
| 2023-06-26 | 2.32 | $2.82 | 108000 |
| 2023-06-23 | 2.25 | $3.17 | 69100 |
| 2023-06-22 | 2.17 | $3.01 | 99800 |
| 2023-06-21 | 2.09 | $2.86 | 105400 |
| 2023-06-20 | 2.02 | $2.67 | 198200 |
| 2023-06-16 | 1.96 | $2.61 | 26600 |
| 2023-06-15 | 1.91 | $2.49 | 47900 |
| 2023-06-14 | 1.86 | $2.62 | 60600 |
| 2023-06-13 | 1.80 | $2.58 | 60100 |
| 2023-06-12 | 1.73 | $2.48 | 156700 |
| 2023-06-09 | 1.68 | $2.50 | 212900 |
| 2023-06-08 | 1.65 | $2.59 | 279600 |
| 2023-06-07 | 1.61 | $2.44 | 634800 |
| 2023-06-06 | 1.57 | $1.95 | 248300 |
| 2023-06-05 | 1.54 | $1.83 | 30700 |
| 2023-06-02 | 1.52 | $1.78 | 69600 |
| 2023-06-01 | 1.49 | $1.55 | 26500 |
| 2023-05-31 | 1.48 | $1.50 | 23400 |
| 2023-05-30 | 1.47 | $1.49 | 14700 |
| 2023-05-26 | 1.47 | $1.46 | 17700 |
| 2023-05-25 | 1.46 | $1.47 | 17500 |
| 2023-05-24 | 1.46 | $1.48 | 5800 |
| 2023-05-23 | 1.45 | $1.49 | 30900 |
| 2023-05-22 | 1.44 | $1.44 | 17000 |
| 2023-05-19 | 1.44 | $1.46 | 12700 |
| 2023-05-18 | 1.44 | $1.51 | 13700 |
| 2023-05-17 | 1.43 | $1.50 | 25000 |
| 2023-05-16 | 1.42 | $1.42 | 40600 |
| 2023-05-15 | 1.42 | $1.35 | 96900 |
| 2023-05-12 | 1.42 | $1.43 | 166600 |
| 2023-05-11 | 1.42 | $1.84 | 144000 |
| 2023-05-10 | 1.39 | $1.83 | 1.0M |
| 2023-05-09 | 1.37 | $1.53 | 76400 |
| 2023-05-08 | 1.36 | $1.40 | 13000 |
| 2023-05-05 | 1.35 | $1.39 | 26100 |
| 2023-05-04 | 1.35 | $1.31 | 11000 |
| 2023-05-03 | 1.35 | $1.32 | 14300 |
| 2023-05-02 | 1.35 | $1.34 | 33900 |
| 2023-05-01 | 1.35 | $1.41 | 26900 |
| 2023-04-28 | 1.35 | $1.36 | 11300 |
| 2023-04-27 | 1.35 | $1.36 | 5800 |
| 2023-04-26 | 1.36 | $1.35 | 8200 |
| 2023-04-25 | 1.37 | $1.34 | 15700 |
| 2023-04-24 | 1.37 | $1.40 | 15400 |
| 2023-04-21 | 1.36 | $1.39 | 32500 |
| 2023-04-20 | 1.36 | $1.38 | 38900 |
| 2023-04-19 | 1.36 | $1.32 | 26400 |
| 2023-04-18 | 1.38 | $1.35 | 15300 |
| 2023-04-17 | 1.46 | $1.35 | 25600 |
| 2023-04-14 | 1.54 | $1.34 | 24400 |
| 2023-04-13 | 1.62 | $1.36 | 25500 |
| 2023-04-12 | 1.70 | $1.35 | 49600 |
| 2023-04-11 | 1.78 | $1.33 | 41600 |
| 2023-04-10 | 1.86 | $1.30 | 44400 |
| 2023-04-06 | 1.95 | $1.32 | 25700 |
| 2023-04-05 | 2.04 | $1.32 | 23700 |
| 2023-04-04 | 2.13 | $1.32 | 46200 |
| 2023-04-03 | 2.23 | $1.34 | 52700 |
| 2023-03-31 | 2.33 | $1.43 | 27000 |
| 2023-03-30 | 2.42 | $1.43 | 27800 |
| 2023-03-29 | 2.51 | $1.50 | 56000 |
| 2023-03-28 | 2.60 | $1.45 | 107600 |
| 2023-03-27 | 2.69 | $1.36 | 46100 |
| 2023-03-24 | 2.79 | $1.32 | 91200 |
| 2023-03-23 | 2.89 | $1.31 | 135000 |
| 2023-03-22 | 2.99 | $1.30 | 367700 |
| 2023-03-21 | 3.09 | $1.75 | 548600 |
| 2023-03-20 | 3.17 | $3.03 | 55500 |
| 2023-03-17 | 3.19 | $2.91 | 21600 |
| 2023-03-16 | 3.24 | $3.00 | 26400 |
| 2023-03-15 | 3.28 | $2.89 | 16100 |
| 2023-03-14 | 3.32 | $2.97 | 7000 |
| 2023-03-13 | 3.35 | $2.97 | 10800 |
| 2023-03-10 | 3.38 | $2.98 | 26500 |
| 2023-03-09 | 3.43 | $3.19 | 16400 |
| 2023-03-08 | 3.47 | $3.24 | 7700 |
| 2023-03-07 | 3.55 | $3.29 | 11200 |
| 2023-03-06 | 3.68 | $3.32 | 16200 |
| 2023-03-03 | 3.72 | $3.26 | 6900 |
| 2023-03-02 | 3.72 | $3.25 | 10400 |
| 2023-03-01 | 3.72 | $3.19 | 9800 |
| 2023-02-28 | 3.71 | $3.30 | 18200 |
| 2023-02-27 | 3.69 | $3.26 | 30300 |
| 2023-02-24 | 3.68 | $3.29 | 10100 |
| 2023-02-23 | 3.67 | $3.41 | 16100 |
| 2023-02-22 | 3.65 | $3.39 | 12700 |
| 2023-02-21 | 3.64 | $3.24 | 63100 |
| 2023-02-17 | 3.63 | $3.49 | 84400 |
| 2023-02-16 | 3.60 | $3.83 | 9400 |
| 2023-02-15 | 3.56 | $3.88 | 29900 |
| 2023-02-14 | 3.52 | $3.59 | 17000 |
| 2023-02-13 | 3.49 | $3.65 | 27800 |
| 2023-02-10 | 3.46 | $3.49 | 112400 |
| 2023-02-09 | 3.45 | $4.12 | 53200 |
| 2023-02-08 | 3.38 | $4.00 | 69800 |
| 2023-02-07 | 3.31 | $4.78 | 236800 |
| 2023-02-06 | 3.21 | $5.78 | 575600 |
| 2023-02-03 | 3.05 | $4.25 | 215900 |
| 2023-02-02 | 2.97 | $3.20 | 42300 |
| 2023-02-01 | 2.95 | $3.22 | 38100 |
| 2023-01-31 | 2.91 | $3.05 | 14000 |
| 2023-01-30 | 2.86 | $2.94 | 11500 |
| 2023-01-27 | 2.82 | $3.05 | 23200 |
| 2023-01-26 | 2.77 | $3.04 | 13300 |
| 2023-01-25 | 2.71 | $3.06 | 6400 |
| 2023-01-24 | 2.67 | $3.08 | 32500 |
| 2023-01-23 | 2.62 | $3.04 | 23000 |
| 2023-01-20 | 2.60 | $3.02 | 20500 |
| 2023-01-19 | 2.58 | $2.98 | 6800 |
| 2023-01-18 | 2.56 | $3.06 | 23600 |
| 2023-01-17 | 2.54 | $3.03 | 10100 |
| 2023-01-13 | 2.51 | $3.03 | 142900 |
| 2023-01-12 | 2.50 | $3.27 | 119700 |
| 2023-01-11 | 2.49 | $2.71 | 21100 |
| 2023-01-10 | 2.51 | $2.68 | 22900 |
| 2023-01-09 | 2.54 | $2.62 | 6300 |
| 2023-01-06 | 2.57 | $2.66 | 11800 |
| 2023-01-05 | 2.62 | $2.66 | 33300 |
| 2023-01-04 | 2.66 | $2.72 | 70900 |
| 2023-01-03 | 2.71 | $2.44 | 24300 |
| 2022-12-30 | 2.78 | $2.20 | 47700 |
| 2022-12-29 | 2.85 | $2.07 | 77400 |
| 2022-12-28 | 2.92 | $2.02 | 56400 |
| 2022-12-27 | 2.96 | $1.93 | 87200 |
| 2022-12-23 | 3.01 | $2.11 | 33700 |
| 2022-12-22 | 3.10 | $2.24 | 53200 |
| 2022-12-21 | 3.22 | $2.51 | 71300 |
| 2022-12-20 | 3.33 | $2.60 | 26500 |
| 2022-12-19 | 3.43 | $2.63 | 48600 |
| 2022-12-16 | 3.55 | $2.60 | 78000 |
| 2022-12-15 | 3.67 | $2.58 | 42500 |
| 2022-12-14 | 3.80 | $2.81 | 96900 |
| 2022-12-13 | 3.91 | $3.03 | 60800 |
| 2022-12-12 | 4.02 | $3.07 | 104700 |
| 2022-12-09 | 4.11 | $3.30 | 29900 |
| 2022-12-08 | 4.19 | $3.28 | 68000 |
| 2022-12-07 | 4.26 | $3.52 | 23900 |
| 2022-12-06 | 4.33 | $3.61 | 82400 |
| 2022-12-05 | 4.40 | $3.62 | 28500 |
| 2022-12-02 | 4.49 | $3.80 | 64300 |
| 2022-12-01 | 4.56 | $3.59 | 118300 |
| 2022-11-30 | 4.62 | $3.46 | 248200 |
| 2022-11-29 | 4.69 | $2.94 | 127100 |
| 2022-11-28 | 4.78 | $2.90 | 410400 |
| 2022-11-25 | 4.87 | $3.84 | 455500 |
| 2022-11-23 | 4.92 | $4.64 | 17255 |
| 2022-11-22 | 4.93 | $4.70 | 13225 |
| 2022-11-21 | 4.94 | $4.74 | 22415 |
| 2022-11-18 | 4.94 | $4.88 | 12820 |
| 2022-11-17 | 4.94 | $5.12 | 5185 |
| 2022-11-16 | 4.93 | $5.10 | 14240 |
| 2022-11-15 | 4.93 | $5.02 | 14390 |
| 2022-11-14 | 4.92 | $5.20 | 15565 |
| 2022-11-11 | 4.91 | $5.00 | 11710 |
| 2022-11-10 | 4.90 | $4.74 | 30455 |
| 2022-11-09 | 4.92 | $4.70 | 11290 |
| 2022-11-08 | 4.95 | $4.96 | 19245 |
| 2022-11-07 | 4.96 | $5.02 | 29955 |
| 2022-11-04 | 4.98 | $5.38 | 29395 |
| 2022-11-03 | 5.00 | $5.26 | 344130 |
| 2022-11-02 | 5.03 | $4.82 | 10485 |
| 2022-11-01 | 5.08 | $4.74 | 13610 |
| 2022-10-31 | 5.14 | $4.80 | 11560 |
| 2022-10-28 | 5.18 | $4.80 | 14865 |
| 2022-10-27 | 5.23 | $4.82 | 9410 |
| 2022-10-26 | 5.28 | $4.78 | 17145 |
| 2022-10-25 | 5.31 | $4.94 | 18185 |
| 2022-10-24 | 5.35 | $4.74 | 18830 |
| 2022-10-21 | 5.40 | $4.86 | 16910 |
| 2022-10-20 | 5.45 | $5.00 | 10215 |
| 2022-10-19 | 5.47 | $5.02 | 16090 |
| 2022-10-18 | 5.49 | $4.90 | 22645 |
| 2022-10-17 | 5.54 | $4.94 | 25690 |
| 2022-10-14 | 5.60 | $4.82 | 11575 |
| 2022-10-13 | 5.67 | $5.16 | 9220 |
| 2022-10-12 | 5.73 | $5.14 | 29055 |
| 2022-10-11 | 5.79 | $5.30 | 10820 |
| 2022-10-10 | 5.84 | $5.46 | 12240 |
| 2022-10-07 | 5.88 | $5.70 | 9235 |
| 2022-10-06 | 5.92 | $5.80 | 3530 |
| 2022-10-05 | 5.94 | $5.84 | 4935 |
| 2022-10-04 | 5.96 | $5.90 | 8160 |
| 2022-10-03 | 5.98 | $5.72 | 7695 |
| 2022-09-30 | 6.01 | $5.80 | 5620 |
| 2022-09-29 | 6.04 | $5.72 | 10355 |
| 2022-09-28 | 6.11 | $5.40 | 11990 |
| 2022-09-27 | 6.28 | $5.72 | 16570 |
| 2022-09-26 | 6.40 | $5.76 | 25505 |
| 2022-09-23 | 6.51 | $5.82 | 23745 |
| 2022-09-22 | 6.56 | $5.46 | 36005 |
| 2022-09-21 | 6.64 | $5.50 | 50285 |
| 2022-09-20 | 6.70 | $5.92 | 34160 |
| 2022-09-19 | 6.73 | $6.12 | 26205 |
| 2022-09-16 | 6.76 | $6.20 | 21380 |
| 2022-09-15 | 6.81 | $6.38 | 24335 |
| 2022-09-14 | 6.86 | $6.36 | 7650 |
| 2022-09-13 | 6.90 | $6.20 | 24530 |
| 2022-09-12 | 6.94 | $6.32 | 12145 |
| 2022-09-09 | 6.99 | $6.44 | 10180 |
| 2022-09-08 | 7.01 | $6.28 | 10180 |
| 2022-09-07 | 7.02 | $6.22 | 12350 |
| 2022-09-06 | 7.04 | $6.20 | 13410 |
| 2022-09-02 | 7.07 | $6.42 | 13075 |
| 2022-09-01 | 7.09 | $6.40 | 32015 |
| 2022-08-31 | 7.10 | $7.00 | 113965 |
| 2022-08-30 | 7.07 | $8.80 | 73395 |
| 2022-08-29 | 6.95 | $8.24 | 103715 |
| 2022-08-26 | 6.85 | $7.88 | 90840 |
| 2022-08-25 | 6.76 | $6.92 | 18430 |
| 2022-08-24 | 6.73 | $6.98 | 17230 |
| 2022-08-23 | 6.72 | $6.62 | 8455 |
| 2022-08-22 | 6.72 | $6.60 | 11990 |
| 2022-08-19 | 6.73 | $6.80 | 29365 |
| 2022-08-18 | 6.74 | $7.18 | 12805 |
| 2022-08-17 | 6.75 | $7.24 | 11525 |
| 2022-08-16 | 6.73 | $7.20 | 10730 |
| 2022-08-15 | 6.72 | $7.08 | 8005 |
| 2022-08-12 | 6.69 | $7.20 | 21040 |
| 2022-08-11 | 6.66 | $6.88 | 24180 |
| 2022-08-10 | 6.64 | $6.60 | 20650 |
| 2022-08-09 | 6.64 | $6.50 | 15305 |
| 2022-08-08 | 6.65 | $6.80 | 14955 |
| 2022-08-05 | 6.65 | $6.80 | 10990 |
| 2022-08-04 | 6.65 | $6.70 | 38335 |
| 2022-08-03 | 6.64 | $6.38 | 38585 |
| 2022-08-02 | 6.66 | $6.40 | 8210 |
| 2022-08-01 | 6.67 | $6.22 | 5780 |
| 2022-07-29 | 6.68 | $6.10 | 25625 |
| 2022-07-28 | 6.68 | $6.38 | 28545 |
| 2022-07-27 | 6.67 | $6.64 | 9670 |
| 2022-07-26 | 6.68 | $6.64 | 10420 |
| 2022-07-25 | 6.68 | $6.80 | 12345 |
| 2022-07-22 | 6.66 | $7.08 | 28610 |
| 2022-07-21 | 6.62 | $7.28 | 21615 |
| 2022-07-20 | 6.58 | $7.00 | 32940 |
| 2022-07-19 | 6.55 | $7.00 | 40310 |
| 2022-07-18 | 6.52 | $6.48 | 18745 |
| 2022-07-15 | 6.53 | $6.56 | 9720 |
| 2022-07-14 | 6.54 | $6.48 | 7445 |
| 2022-07-13 | 6.57 | $6.60 | 34330 |
| 2022-07-12 | 6.59 | $6.74 | 26225 |
| 2022-07-11 | 6.62 | $6.74 | 9580 |
| 2022-07-08 | 6.65 | $6.74 | 19395 |
| 2022-07-07 | 6.70 | $6.56 | 44535 |
| 2022-07-06 | 6.75 | $6.80 | 36440 |
| 2022-07-05 | 6.78 | $6.64 | 25305 |
| 2022-07-01 | 6.81 | $6.26 | 8740 |
| 2022-06-30 | 6.86 | $6.18 | 15685 |
| 2022-06-29 | 6.92 | $6.26 | 7030 |
| 2022-06-28 | 6.97 | $6.66 | 8850 |
| 2022-06-27 | 7.00 | $6.64 | 16645 |
| 2022-06-24 | 7.01 | $6.56 | 16005 |
| 2022-06-23 | 6.99 | $6.20 | 69680 |
| 2022-06-22 | 6.99 | $6.40 | 28220 |
| 2022-06-21 | 6.99 | $6.50 | 32990 |
| 2022-06-17 | 7.00 | $6.42 | 14035 |
| 2022-06-16 | 7.04 | $6.60 | 27255 |
| 2022-06-15 | 7.07 | $6.80 | 50005 |
| 2022-06-14 | 7.10 | $7.14 | 10030 |
| 2022-06-13 | 7.09 | $7.00 | 25310 |
| 2022-06-10 | 7.10 | $7.28 | 40030 |
| 2022-06-09 | 7.06 | $7.36 | 30940 |
| 2022-06-08 | 7.02 | $7.76 | 15030 |
| 2022-06-07 | 6.96 | $7.60 | 11740 |
| 2022-06-06 | 6.93 | $7.30 | 7575 |
| 2022-06-03 | 6.94 | $7.34 | 9975 |
| 2022-06-02 | 6.94 | $7.26 | 7680 |
| 2022-06-01 | 6.94 | $7.28 | 39385 |
| 2022-05-31 | 6.94 | $7.26 | 19490 |
| 2022-05-27 | 6.94 | $7.28 | 29450 |
| 2022-05-26 | 6.94 | $6.78 | 35985 |
| 2022-05-25 | 6.97 | $6.20 | 17395 |
| 2022-05-24 | 7.02 | $6.14 | 30090 |
| 2022-05-23 | 7.08 | $6.54 | 17555 |
| 2022-05-20 | 7.13 | $6.70 | 26520 |
| 2022-05-19 | 7.17 | $7.16 | 18020 |
| 2022-05-18 | 7.18 | $7.30 | 16600 |
| 2022-05-17 | 7.19 | $7.28 | 16350 |
| 2022-05-16 | 7.21 | $6.98 | 17140 |
| 2022-05-13 | 7.23 | $7.18 | 31835 |
| 2022-05-12 | 7.26 | $6.50 | 55270 |
| 2022-05-11 | 7.32 | $6.60 | 45160 |
| 2022-05-10 | 7.38 | $6.54 | 42855 |
| 2022-05-09 | 7.43 | $7.04 | 30705 |
| 2022-05-06 | 7.46 | $7.40 | 10730 |
| 2022-05-05 | 7.46 | $7.40 | 26045 |
| 2022-05-04 | 7.47 | $7.30 | 20000 |
| 2022-05-03 | 7.50 | $7.30 | 13085 |
| 2022-05-02 | 7.53 | $7.18 | 20930 |
| 2022-04-29 | 7.57 | $7.22 | 24645 |
| 2022-04-28 | 7.60 | $7.50 | 17040 |
| 2022-04-27 | 7.63 | $7.12 | 25490 |
| 2022-04-26 | 7.68 | $7.26 | 19720 |
| 2022-04-25 | 7.69 | $7.64 | 17160 |
| 2022-04-22 | 7.69 | $7.44 | 29705 |
| 2022-04-21 | 7.72 | $7.48 | 32735 |
| 2022-04-20 | 7.75 | $7.44 | 24325 |
| 2022-04-19 | 7.79 | $7.74 | 17480 |
| 2022-04-18 | 7.82 | $7.40 | 45655 |
| 2022-04-14 | 7.86 | $7.70 | 15295 |
| 2022-04-13 | 7.88 | $7.78 | 19705 |
| 2022-04-12 | 7.88 | $7.68 | 15970 |
| 2022-04-11 | 7.87 | $7.60 | 15260 |
| 2022-04-08 | 7.86 | $7.56 | 23490 |
| 2022-04-07 | 7.88 | $7.42 | 27935 |
| 2022-04-06 | 7.90 | $7.66 | 32965 |
| 2022-04-05 | 7.91 | $7.90 | 16190 |
| 2022-04-04 | 7.90 | $7.96 | 22400 |
| 2022-04-01 | 7.87 | $7.88 | 13810 |
| 2022-03-31 | 7.86 | $7.76 | 41325 |
| 2022-03-30 | 7.87 | $8.18 | 42310 |
| 2022-03-29 | 7.87 | $8.10 | 94890 |
| 2022-03-28 | 7.85 | $7.44 | 179760 |
| 2022-03-25 | 8.09 | $7.62 | 130150 |
| 2022-03-24 | 8.32 | $8.04 | 42520 |
| 2022-03-23 | 8.51 | $8.16 | 42125 |
| 2022-03-22 | 8.69 | $8.28 | 69680 |
| 2022-03-21 | 8.86 | $8.26 | 58830 |
| 2022-03-18 | 9.04 | $8.28 | 51260 |
| 2022-03-17 | 9.22 | $8.08 | 73335 |
| 2022-03-16 | 9.44 | $7.70 | 33845 |
| 2022-03-15 | 9.68 | $7.48 | 48555 |
| 2022-03-14 | 9.89 | $7.40 | 53390 |
| 2022-03-11 | 10.13 | $7.94 | 67405 |
| 2022-03-10 | 10.38 | $7.96 | 37015 |
| 2022-03-09 | 10.63 | $7.80 | 73945 |
| 2022-03-08 | 10.88 | $7.60 | 94165 |
| 2022-03-07 | 11.17 | $7.50 | 58170 |
| 2022-03-04 | 11.39 | $7.60 | 89245 |
| 2022-03-03 | 11.60 | $7.90 | 80250 |
| 2022-03-02 | 11.80 | $8.20 | 182780 |
| 2022-03-01 | 11.98 | $7.74 | 692770 |
| 2022-02-28 | 12.17 | $12.28 | 27040 |
| 2022-02-25 | 12.01 | $12.20 | 14320 |
| 2022-02-24 | 11.88 | $11.74 | 26040 |
| 2022-02-23 | 11.79 | $11.76 | 22720 |
| 2022-02-22 | 11.72 | $11.82 | 16820 |
| 2022-02-18 | 11.64 | $11.76 | 18755 |
| 2022-02-17 | 11.59 | $11.96 | 25210 |
| 2022-02-16 | 11.53 | $12.48 | 8375 |
| 2022-02-15 | 11.50 | $12.40 | 19875 |
| 2022-02-14 | 11.49 | $11.80 | 30980 |
| 2022-02-11 | 11.55 | $12.24 | 27245 |
| 2022-02-10 | 11.56 | $12.84 | 24640 |
| 2022-02-09 | 11.59 | $12.94 | 23735 |
| 2022-02-08 | 11.62 | $12.80 | 65010 |
| 2022-02-07 | 11.60 | $13.40 | 227090 |
| 2022-02-04 | 11.59 | $12.00 | 30690 |
| 2022-02-03 | 11.62 | $11.80 | 27095 |
| 2022-02-02 | 11.68 | $11.92 | 23625 |
| 2022-02-01 | 11.74 | $11.80 | 51625 |
| 2022-01-31 | 11.84 | $11.40 | 78505 |
| 2022-01-28 | 11.95 | $9.20 | 81985 |
| 2022-01-27 | 12.18 | $9.58 | 57930 |
| 2022-01-26 | 12.37 | $9.88 | 43065 |
| 2022-01-25 | 12.54 | $10.30 | 41060 |
| 2022-01-24 | 12.72 | $10.30 | 92520 |
| 2022-01-21 | 12.95 | $10.76 | 64965 |
| 2022-01-20 | 13.12 | $10.80 | 140410 |
| 2022-01-19 | 13.26 | $11.80 | 66275 |
| 2022-01-18 | 13.36 | $12.30 | 30780 |
| 2022-01-14 | 13.47 | $12.84 | 24040 |
| 2022-01-13 | 13.53 | $12.58 | 20740 |
| 2022-01-12 | 13.61 | $13.32 | 13950 |
| 2022-01-11 | 13.69 | $13.60 | 40155 |
| 2022-01-10 | 13.77 | $12.48 | 40575 |
| 2022-01-07 | 13.93 | $13.18 | 37090 |
| 2022-01-06 | 14.08 | $12.58 | 27610 |
| 2022-01-05 | 14.26 | $12.90 | 41715 |
| 2022-01-04 | 14.41 | $13.28 | 42115 |
| 2022-01-03 | 14.45 | $13.74 | 116305 |
| 2021-12-31 | 14.50 | $13.50 | 59440 |
| 2021-12-30 | 14.59 | $13.80 | 88220 |
| 2021-12-29 | 14.70 | $13.50 | 76550 |
| 2021-12-28 | 14.87 | $13.22 | 68195 |
| 2021-12-27 | 15.03 | $14.00 | 51665 |
| 2021-12-23 | 15.18 | $14.76 | 102870 |
| 2021-12-22 | 15.29 | $14.24 | 78735 |
| 2021-12-21 | 15.33 | $13.58 | 169025 |
| 2021-12-20 | 15.45 | $13.88 | 36280 |
| 2021-12-17 | 15.60 | $14.40 | 25050 |
| 2021-12-16 | 15.75 | $14.06 | 24580 |
| 2021-12-15 | 15.93 | $14.22 | 69755 |
| 2021-12-14 | 16.13 | $14.88 | 35360 |
| 2021-12-13 | 16.30 | $15.16 | 32840 |
| 2021-12-10 | 16.49 | $15.80 | 25600 |
| 2021-12-09 | 16.65 | $16.00 | 23760 |
| 2021-12-08 | 16.79 | $16.20 | 34935 |
| 2021-12-07 | 17.00 | $15.98 | 53925 |
| 2021-12-06 | 17.25 | $14.16 | 62700 |
| 2021-12-03 | 17.63 | $14.56 | 51410 |
| 2021-12-02 | 18.00 | $15.48 | 44325 |
| 2021-12-01 | 18.25 | $15.98 | 40950 |
| 2021-11-30 | 18.57 | $16.74 | 49205 |
| 2021-11-29 | 18.66 | $16.58 | 39215 |
| 2021-11-26 | 18.73 | $17.02 | 27500 |
| 2021-11-24 | 18.77 | $16.82 | 93615 |
| 2021-11-23 | 18.81 | $15.00 | 116645 |
| 2021-11-22 | 18.96 | $16.00 | 62895 |
| 2021-11-19 | 19.06 | $16.90 | 41050 |
| 2021-11-18 | 19.10 | $17.44 | 72720 |
| 2021-11-17 | 19.16 | $17.62 | 44105 |
| 2021-11-16 | 19.23 | $18.26 | 25685 |
| 2021-11-15 | 19.15 | $18.36 | 35785 |
| 2021-11-12 | 19.07 | $18.88 | 37240 |
| 2021-11-11 | 18.96 | $19.02 | 30350 |
| 2021-11-10 | 18.84 | $18.86 | 81155 |
| 2021-11-09 | 18.74 | $20.40 | 77575 |
| 2021-11-08 | 18.58 | $21.00 | 63415 |
| 2021-11-05 | 18.37 | $21.60 | 97140 |
| 2021-11-04 | 18.15 | $22.00 | 121325 |
| 2021-11-03 | 17.89 | $20.60 | 296015 |
| 2021-11-02 | 17.69 | $22.20 | 1.4M |
| 2021-11-01 | 17.41 | $18.66 | 58430 |
| 2021-10-29 | 17.30 | $17.90 | 39520 |
| 2021-10-28 | 17.29 | $17.84 | 31450 |
| 2021-10-27 | 17.27 | $17.62 | 23750 |
| 2021-10-26 | 17.28 | $18.00 | 48365 |
| 2021-10-25 | 17.32 | $17.94 | 39500 |
| 2021-10-22 | 17.40 | $17.82 | 39470 |
| 2021-10-21 | 17.48 | $18.62 | 108435 |
| 2021-10-20 | 17.54 | $19.00 | 147555 |
| 2021-10-19 | 17.62 | $16.66 | 48115 |
| 2021-10-18 | 17.72 | $16.80 | 39730 |
| 2021-10-15 | 17.84 | $16.70 | 18870 |
| 2021-10-14 | 17.99 | $16.48 | 35355 |
| 2021-10-13 | 18.18 | $17.02 | 20960 |
| 2021-10-12 | 18.33 | $17.10 | 17245 |
| 2021-10-11 | 18.48 | $16.76 | 18565 |
| 2021-10-08 | 18.65 | $17.18 | 28550 |
| 2021-10-07 | 18.82 | $16.82 | 28510 |
| 2021-10-06 | 19.03 | $16.62 | 17155 |
| 2021-10-05 | 19.27 | $16.56 | 47325 |
| 2021-10-04 | 19.50 | $16.60 | 38830 |
| 2021-10-01 | 19.76 | $17.56 | 34310 |
| 2021-09-30 | 19.96 | $17.52 | 45815 |
| 2021-09-29 | 20.16 | $17.74 | 95080 |
| 2021-09-28 | 20.35 | $18.80 | 54525 |
| 2021-09-27 | 20.48 | $19.54 | 21290 |
| 2021-09-24 | 20.49 | $19.58 | 23580 |
| 2021-09-23 | 20.50 | $19.80 | 53655 |
| 2021-09-22 | 20.49 | $20.60 | 67775 |
| 2021-09-21 | 20.47 | $18.70 | 24270 |
| 2021-09-20 | 20.52 | $19.10 | 51715 |
| 2021-09-17 | 20.53 | $19.80 | 26145 |
| 2021-09-16 | 20.51 | $20.20 | 23450 |
| 2021-09-15 | 20.44 | $20.00 | 16560 |
| 2021-09-14 | 20.37 | $20.10 | 47130 |
| 2021-09-13 | 20.38 | $20.20 | 29740 |
| 2021-09-10 | 20.45 | $20.60 | 26635 |
| 2021-09-09 | 20.50 | $21.00 | 17950 |
| 2021-09-08 | 20.54 | $21.40 | 34850 |
| 2021-09-07 | 20.59 | $21.20 | 45490 |
| 2021-09-03 | 20.65 | $21.80 | 30530 |
| 2021-09-02 | 20.69 | $21.60 | 48625 |
| 2021-09-01 | 20.70 | $21.40 | 41070 |
| 2021-08-31 | 20.72 | $21.60 | 72595 |
| 2021-08-30 | 20.74 | $21.40 | 91230 |
| 2021-08-27 | 20.78 | $19.72 | 25875 |
| 2021-08-26 | 20.89 | $19.80 | 21130 |
| 2021-08-25 | 21.02 | $19.60 | 73490 |
| 2021-08-24 | 21.13 | $20.20 | 43095 |
| 2021-08-23 | 21.22 | $19.68 | 41160 |
| 2021-08-20 | 21.33 | $19.24 | 28480 |
| 2021-08-19 | 21.49 | $19.48 | 45760 |
| 2021-08-18 | 21.65 | $18.80 | 49650 |
| 2021-08-17 | 21.86 | $18.48 | 143805 |
| 2021-08-16 | 22.07 | $20.40 | 100585 |
| 2021-08-13 | 22.15 | $21.60 | 30600 |
| 2021-08-12 | 22.18 | $21.60 | 43770 |
| 2021-08-11 | 22.26 | $21.80 | 38410 |
| 2021-08-10 | 22.25 | $22.40 | 64245 |
| 2021-08-09 | 22.24 | $22.40 | 76505 |
| 2021-08-06 | 22.28 | $22.60 | 51760 |
| 2021-08-05 | 22.30 | $21.80 | 51450 |
| 2021-08-04 | 22.33 | $21.80 | 59690 |
| 2021-08-03 | 22.40 | $22.00 | 35860 |
| 2021-08-02 | 22.45 | $22.20 | 25755 |
| 2021-07-30 | 22.54 | $22.00 | 46430 |
| 2021-07-29 | 22.66 | $22.40 | 59340 |
| 2021-07-28 | 22.82 | $21.80 | 46240 |
| 2021-07-27 | 23.24 | $22.00 | 55850 |
| 2021-07-26 | 23.72 | $21.80 | 74810 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.83
2026-01-26
Close Price
$3.16
Vol: 133.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
4.93
Maximum
24.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 1.83 | $3.16 | 133.8M |
| 2026-01-23 | 1.69 | $1.49 | 15504 |
| 2026-01-22 | 1.71 | $1.53 | 33234 |
| 2026-01-21 | 1.73 | $1.68 | 1759 |
| 2026-01-20 | 1.74 | $1.69 | 17187 |
| 2025-12-22 | 1.74 | $1.85 | 36425 |
| 2025-12-19 | 1.73 | $1.88 | 35314 |
| 2025-12-18 | 1.71 | $1.78 | 19162 |
| 2025-12-17 | 1.71 | $1.79 | 30439 |
| 2025-12-16 | 1.70 | $1.81 | 40471 |
| 2025-12-15 | 1.69 | $1.72 | 67782 |
| 2025-12-12 | 1.68 | $1.72 | 61441 |
| 2025-12-11 | 1.68 | $1.81 | 61782 |
| 2025-12-10 | 1.66 | $1.77 | 42279 |
| 2025-12-09 | 1.65 | $1.79 | 57303 |
| 2025-12-08 | 1.64 | $1.71 | 59790 |
| 2025-12-05 | 1.63 | $1.66 | 59547 |
| 2025-12-04 | 1.63 | $1.75 | 90907 |
| 2025-12-03 | 1.62 | $1.71 | 138055 |
| 2025-12-02 | 1.61 | $1.66 | 110468 |
| 2025-12-01 | 1.60 | $1.65 | 415468 |
| 2025-11-28 | 1.59 | $1.87 | 9.4M |
| 2025-11-26 | 1.57 | $1.61 | 59000 |
| 2025-11-25 | 1.56 | $1.58 | 118841 |
| 2025-11-24 | 1.56 | $1.44 | 34300 |
| 2025-11-21 | 1.57 | $1.30 | 51100 |
| 2025-11-20 | 1.60 | $1.35 | 52100 |
| 2025-11-19 | 1.63 | $1.45 | 54601 |
| 2025-11-18 | 1.64 | $1.57 | 143922 |
| 2025-11-17 | 1.65 | $1.86 | 250320 |
| 2025-11-14 | 1.63 | $1.98 | 210546 |
| 2025-11-13 | 1.59 | $1.69 | 63232 |
| 2025-11-12 | 1.58 | $1.75 | 192942 |
| 2025-11-11 | 1.57 | $1.55 | 76200 |
| 2025-11-10 | 1.57 | $1.69 | 149857 |
| 2025-11-07 | 1.55 | $1.66 | 458400 |
| 2025-11-06 | 1.54 | $1.21 | 37437 |
| 2025-11-05 | 1.58 | $1.35 | 18400 |
| 2025-11-04 | 1.60 | $1.30 | 34249 |
| 2025-11-03 | 1.63 | $1.34 | 35000 |
| 2025-10-31 | 1.66 | $1.39 | 30211 |
| 2025-10-30 | 1.69 | $1.39 | 62211 |
| 2025-10-29 | 1.73 | $1.45 | 65605 |
| 2025-10-28 | 1.75 | $1.49 | 61516 |
| 2025-10-27 | 1.78 | $1.59 | 26330 |
| 2025-10-24 | 1.80 | $1.62 | 47717 |
| 2025-10-23 | 1.82 | $1.54 | 18121 |
| 2025-10-22 | 1.85 | $1.51 | 49900 |
| 2025-10-21 | 1.89 | $1.56 | 190200 |
| 2025-10-20 | 1.92 | $1.57 | 136230 |
| 2025-10-17 | 1.96 | $1.82 | 204317 |
| 2025-10-16 | 1.97 | $2.09 | 427402 |
| 2025-10-15 | 1.96 | $1.90 | 158520 |
| 2025-10-14 | 1.97 | $1.97 | 129527 |
| 2025-10-13 | 1.97 | $1.91 | 65000 |
| 2025-10-10 | 1.97 | $1.84 | 188833 |
| 2025-10-09 | 1.99 | $2.05 | 77000 |
| 2025-10-08 | 1.98 | $2.14 | 132900 |
| 2025-10-07 | 1.96 | $2.13 | 130121 |
| 2025-10-06 | 1.95 | $2.11 | 279900 |
| 2025-10-03 | 1.93 | $2.27 | 115016 |
| 2025-10-02 | 1.89 | $2.39 | 231600 |
| 2025-10-01 | 1.84 | $2.25 | 486922 |
| 2025-09-30 | 1.80 | $2.12 | 315723 |
| 2025-09-29 | 1.76 | $2.34 | 175600 |
| 2025-09-26 | 1.70 | $2.21 | 317634 |
| 2025-09-25 | 1.65 | $2.26 | 313800 |
| 2025-09-24 | 1.58 | $2.15 | 314910 |
| 2025-09-23 | 1.52 | $2.25 | 316012 |
| 2025-09-22 | 1.45 | $2.45 | 962426 |
| 2025-09-19 | 1.34 | $2.28 | 587339 |
| 2025-09-18 | 1.24 | $2.51 | 1.8M |
| 2025-09-17 | 1.11 | $2.32 | 2.6M |
| 2025-09-16 | 0.98 | $2.52 | 17.8M |
| 2025-09-15 | 0.82 | $2.12 | 129.6M |
| 2025-09-12 | 0.68 | $0.75 | 20.4M |
| 2025-09-11 | 0.68 | $0.69 | 68846 |
| 2025-09-10 | 0.68 | $0.72 | 192000 |
| 2025-09-09 | 0.67 | $0.65 | 45338 |
| 2025-09-08 | 0.67 | $0.68 | 75406 |
| 2025-09-05 | 0.67 | $0.67 | 58400 |
| 2025-09-04 | 0.67 | $0.65 | 39100 |
| 2025-09-03 | 0.67 | $0.67 | 203284 |
| 2025-09-02 | 0.67 | $0.70 | 451200 |
| 2025-08-29 | 0.67 | $0.73 | 8.6M |
| 2025-08-28 | 0.66 | $0.64 | 42700 |
| 2025-08-27 | 0.67 | $0.65 | 10622 |
| 2025-08-26 | 0.67 | $0.63 | 27252 |
| 2025-08-25 | 0.67 | $0.65 | 47009 |
| 2025-08-22 | 0.67 | $0.64 | 32408 |
| 2025-08-21 | 0.68 | $0.64 | 2815 |
| 2025-08-20 | 0.68 | $0.65 | 5242 |
| 2025-08-19 | 0.69 | $0.66 | 12600 |
| 2025-08-18 | 0.69 | $0.66 | 11400 |
| 2025-08-15 | 0.69 | $0.67 | 11326 |
| 2025-08-14 | 0.69 | $0.68 | 9300 |
| 2025-08-13 | 0.70 | $0.68 | 40455 |
| 2025-08-12 | 0.70 | $0.67 | 9400 |
| 2025-08-11 | 0.70 | $0.67 | 35941 |
| 2025-08-08 | 0.70 | $0.67 | 50700 |
| 2025-08-07 | 0.71 | $0.62 | 27000 |
| 2025-08-06 | 0.72 | $0.60 | 86327 |
| 2025-08-05 | 0.73 | $0.63 | 65144 |
| 2025-08-04 | 0.74 | $0.65 | 10622 |
| 2025-08-01 | 0.75 | $0.68 | 49129 |
| 2025-07-31 | 0.76 | $0.74 | 4022 |
| 2025-07-30 | 0.76 | $0.73 | 5373 |
| 2025-07-29 | 0.76 | $0.72 | 73410 |
| 2025-07-28 | 0.77 | $0.75 | 9800 |
| 2025-07-25 | 0.77 | $0.76 | 4487 |
| 2025-07-24 | 0.77 | $0.75 | 6612 |
| 2025-07-23 | 0.77 | $0.76 | 9000 |
| 2025-07-22 | 0.77 | $0.76 | 15400 |
| 2025-07-21 | 0.78 | $0.75 | 14508 |
| 2025-07-18 | 0.78 | $0.76 | 23809 |
| 2025-07-17 | 0.78 | $0.77 | 36700 |
| 2025-07-16 | 0.78 | $0.78 | 18584 |
| 2025-07-15 | 0.78 | $0.77 | 37600 |
| 2025-07-14 | 0.78 | $0.79 | 15324 |
| 2025-07-11 | 0.78 | $0.79 | 20733 |
| 2025-07-10 | 0.78 | $0.78 | 7950 |
| 2025-07-09 | 0.78 | $0.80 | 6419 |
| 2025-07-08 | 0.78 | $0.81 | 23934 |
| 2025-07-07 | 0.77 | $0.81 | 186900 |
| 2025-07-03 | 0.77 | $0.74 | 11700 |
| 2025-07-02 | 0.77 | $0.75 | 5200 |
| 2025-07-01 | 0.78 | $0.76 | 4117 |
| 2025-06-30 | 0.78 | $0.77 | 221977 |
| 2025-06-27 | 0.78 | $0.77 | 14900 |
| 2025-06-26 | 0.78 | $0.76 | 8448 |
| 2025-06-25 | 0.78 | $0.77 | 17700 |
| 2025-06-24 | 0.78 | $0.73 | 10820 |
| 2025-06-23 | 0.79 | $0.75 | 107925 |
| 2025-06-20 | 0.79 | $0.74 | 15833 |
| 2025-06-18 | 0.80 | $0.74 | 18133 |
| 2025-06-17 | 0.80 | $0.77 | 9615 |
| 2025-06-16 | 0.81 | $0.75 | 10347 |
| 2025-06-13 | 0.81 | $0.74 | 36300 |
| 2025-06-12 | 0.82 | $0.78 | 9321 |
| 2025-06-11 | 0.82 | $0.81 | 8525 |
| 2025-06-10 | 0.83 | $0.81 | 18811 |
| 2025-06-09 | 0.83 | $0.80 | 15000 |
| 2025-06-06 | 0.83 | $0.80 | 10400 |
| 2025-06-05 | 0.83 | $0.81 | 12629 |
| 2025-06-04 | 0.84 | $0.84 | 12448 |
| 2025-06-03 | 0.84 | $0.80 | 13660 |
| 2025-06-02 | 0.84 | $0.80 | 19236 |
| 2025-05-30 | 0.84 | $0.82 | 23208 |
| 2025-05-29 | 0.85 | $0.82 | 4023 |
| 2025-05-28 | 0.85 | $0.83 | 18243 |
| 2025-05-27 | 0.85 | $0.83 | 11900 |
| 2025-05-23 | 0.85 | $0.85 | 7217 |
| 2025-05-22 | 0.85 | $0.85 | 49537 |
| 2025-05-21 | 0.85 | $0.88 | 36825 |
| 2025-05-20 | 0.85 | $0.89 | 5539 |
| 2025-05-19 | 0.85 | $0.88 | 5541 |
| 2025-05-16 | 0.84 | $0.93 | 358459 |
| 2025-05-15 | 0.83 | $0.91 | 134047 |
| 2025-05-14 | 0.83 | $0.97 | 699820 |
| 2025-05-13 | 0.81 | $0.90 | 927200 |
| 2025-05-12 | 0.80 | $0.82 | 125247 |
| 2025-05-09 | 0.80 | $0.82 | 30517 |
| 2025-05-08 | 0.80 | $0.88 | 23800 |
| 2025-05-07 | 0.79 | $0.98 | 116160 |
| 2025-05-06 | 0.77 | $1.03 | 617406 |
| 2025-05-05 | 0.74 | $0.89 | 71012 |
| 2025-05-02 | 0.73 | $0.76 | 11652 |
| 2025-05-01 | 0.73 | $0.79 | 26507 |
| 2025-04-30 | 0.72 | $0.77 | 51695 |
| 2025-04-29 | 0.71 | $0.72 | 21400 |
| 2025-04-28 | 0.71 | $0.73 | 33023 |
| 2025-04-25 | 0.71 | $0.79 | 421800 |
| 2025-04-24 | 0.70 | $0.67 | 13360 |
| 2025-04-23 | 0.71 | $0.65 | 14102 |
| 2025-04-22 | 0.71 | $0.65 | 9663 |
| 2025-04-21 | 0.72 | $0.65 | 4855 |
| 2025-04-17 | 0.73 | $0.67 | 4100 |
| 2025-04-16 | 0.73 | $0.67 | 4140 |
| 2025-04-15 | 0.74 | $0.69 | 4411 |
| 2025-04-14 | 0.74 | $0.65 | 8307 |
| 2025-04-11 | 0.75 | $0.68 | 26700 |
| 2025-04-10 | 0.76 | $0.71 | 37476 |
| 2025-04-09 | 0.77 | $0.68 | 19248 |
| 2025-04-08 | 0.78 | $0.65 | 17865 |
| 2025-04-07 | 0.79 | $0.65 | 76500 |
| 2025-04-04 | 0.81 | $0.67 | 67432 |
| 2025-04-03 | 0.82 | $0.77 | 7135 |
| 2025-04-02 | 0.82 | $0.81 | 5824 |
| 2025-04-01 | 0.83 | $0.80 | 9928 |
| 2025-03-31 | 0.83 | $0.79 | 8702 |
| 2025-03-28 | 0.83 | $0.79 | 15700 |
| 2025-03-27 | 0.84 | $0.84 | 96522 |
| 2025-03-26 | 0.84 | $0.85 | 7900 |
| 2025-03-25 | 0.83 | $0.89 | 16680 |
| 2025-03-24 | 0.83 | $0.91 | 40500 |
| 2025-03-21 | 0.82 | $0.88 | 86230 |
| 2025-03-20 | 0.81 | $0.89 | 294844 |
| 2025-03-19 | 0.81 | $0.73 | 21234 |
| 2025-03-18 | 0.81 | $0.74 | 55200 |
| 2025-03-17 | 0.82 | $0.79 | 253935 |
| 2025-03-14 | 0.83 | $0.77 | 12400 |
| 2025-03-13 | 0.83 | $0.78 | 10400 |
| 2025-03-12 | 0.84 | $0.77 | 40500 |
| 2025-03-11 | 0.84 | $0.75 | 32115 |
| 2025-03-10 | 0.85 | $0.77 | 13337 |
| 2025-03-07 | 0.86 | $0.80 | 7948 |
| 2025-03-06 | 0.87 | $0.78 | 19966 |
| 2025-03-05 | 0.88 | $0.79 | 17122 |
| 2025-03-04 | 0.89 | $0.79 | 43319 |
| 2025-03-03 | 0.90 | $0.81 | 47728 |
| 2025-02-28 | 0.91 | $0.80 | 36117 |
| 2025-02-27 | 0.92 | $0.84 | 65300 |
| 2025-02-26 | 0.93 | $0.87 | 132202 |
| 2025-02-25 | 0.93 | $0.90 | 513000 |
| 2025-02-24 | 0.94 | $1.05 | 6.6M |
| 2025-02-21 | 0.92 | $0.77 | 69792 |
| 2025-02-20 | 0.94 | $0.77 | 49689 |
| 2025-02-19 | 0.96 | $0.80 | 54016 |
| 2025-02-18 | 0.97 | $0.84 | 114811 |
| 2025-02-14 | 0.99 | $0.86 | 37432 |
| 2025-02-13 | 1.00 | $0.90 | 27200 |
| 2025-02-12 | 1.01 | $0.86 | 76100 |
| 2025-02-11 | 1.03 | $0.88 | 50622 |
| 2025-02-10 | 1.04 | $0.90 | 139121 |
| 2025-02-07 | 1.06 | $0.92 | 185563 |
| 2025-02-06 | 1.07 | $0.88 | 26048 |
| 2025-02-05 | 1.10 | $0.89 | 190443 |
| 2025-02-04 | 1.12 | $0.90 | 35300 |
| 2025-02-03 | 1.14 | $0.85 | 28328 |
| 2025-01-31 | 1.17 | $0.90 | 92415 |
| 2025-01-30 | 1.20 | $1.01 | 40421 |
| 2025-01-29 | 1.22 | $0.99 | 43200 |
| 2025-01-28 | 1.24 | $1.06 | 83928 |
| 2025-01-27 | 1.26 | $1.19 | 27396 |
| 2025-01-24 | 1.27 | $1.30 | 77112 |
| 2025-01-23 | 1.27 | $1.35 | 52500 |
| 2025-01-22 | 1.26 | $1.29 | 57900 |
| 2025-01-21 | 1.25 | $1.23 | 62700 |
| 2025-01-17 | 1.26 | $1.30 | 77746 |
| 2025-01-16 | 1.25 | $1.27 | 43359 |
| 2025-01-15 | 1.25 | $1.30 | 38157 |
| 2025-01-14 | 1.25 | $1.28 | 136637 |
| 2025-01-13 | 1.24 | $1.50 | 244440 |
| 2025-01-10 | 1.21 | $1.53 | 219590 |
| 2025-01-08 | 1.18 | $1.47 | 340069 |
| 2025-01-07 | 1.15 | $1.64 | 2.5M |
| 2025-01-06 | 1.10 | $1.35 | 2.0M |
| 2025-01-03 | 1.07 | $1.77 | 16.0M |
| 2025-01-02 | 1.00 | $1.16 | 10.8M |
| 2024-12-31 | 0.98 | $0.99 | 175703 |
| 2024-12-30 | 0.98 | $1.15 | 287005 |
| 2024-12-27 | 0.97 | $1.10 | 504016 |
| 2024-12-26 | 0.95 | $1.19 | 1.2M |
| 2024-12-24 | 0.93 | $1.55 | 3.5M |
| 2024-12-23 | 0.86 | $2.25 | 40.1M |
| 2024-12-20 | 0.71 | $0.59 | 32108 |
| 2024-12-19 | 0.73 | $0.57 | 16557 |
| 2024-12-18 | 0.74 | $0.60 | 16639 |
| 2024-12-17 | 0.76 | $0.61 | 18235 |
| 2024-12-16 | 0.77 | $0.62 | 13700 |
| 2024-12-13 | 0.79 | $0.63 | 7100 |
| 2024-12-12 | 0.81 | $0.64 | 33213 |
| 2024-12-11 | 0.83 | $0.65 | 26882 |
| 2024-12-10 | 0.84 | $0.70 | 36332 |
| 2024-12-09 | 0.86 | $0.76 | 18100 |
| 2024-12-06 | 0.87 | $0.78 | 18809 |
| 2024-12-05 | 0.88 | $0.81 | 11473 |
| 2024-12-04 | 0.88 | $0.83 | 11200 |
| 2024-12-03 | 0.89 | $0.80 | 7300 |
| 2024-12-02 | 0.90 | $0.82 | 8566 |
| 2024-11-29 | 0.91 | $0.81 | 3947 |
| 2024-11-27 | 0.92 | $0.80 | 5121 |
| 2024-11-26 | 0.93 | $0.81 | 6212 |
| 2024-11-25 | 0.95 | $0.82 | 10624 |
| 2024-11-22 | 0.96 | $0.82 | 7933 |
| 2024-11-21 | 0.97 | $0.81 | 16499 |
| 2024-11-20 | 0.99 | $0.76 | 9324 |
| 2024-11-19 | 1.01 | $0.76 | 13700 |
| 2024-11-18 | 1.04 | $0.80 | 15100 |
| 2024-11-15 | 1.07 | $0.77 | 25900 |
| 2024-11-14 | 1.10 | $0.80 | 11224 |
| 2024-11-13 | 1.13 | $0.85 | 17307 |
| 2024-11-12 | 1.16 | $0.87 | 129003 |
| 2024-11-11 | 1.19 | $0.84 | 84400 |
| 2024-11-08 | 1.22 | $1.00 | 46223 |
| 2024-11-07 | 1.25 | $1.08 | 15148 |
| 2024-11-06 | 1.27 | $1.15 | 6862 |
| 2024-11-05 | 1.28 | $1.16 | 8842 |
| 2024-11-04 | 1.29 | $1.14 | 14000 |
| 2024-11-01 | 1.31 | $1.15 | 4700 |
| 2024-10-31 | 1.32 | $1.11 | 14500 |
| 2024-10-30 | 1.34 | $1.14 | 12200 |
| 2024-10-29 | 1.37 | $1.19 | 8912 |
| 2024-10-28 | 1.38 | $1.18 | 40500 |
| 2024-10-25 | 1.41 | $1.15 | 23408 |
| 2024-10-24 | 1.43 | $1.15 | 30080 |
| 2024-10-23 | 1.46 | $1.27 | 79415 |
| 2024-10-22 | 1.48 | $1.46 | 8505 |
| 2024-10-21 | 1.48 | $1.46 | 6917 |
| 2024-10-18 | 1.49 | $1.43 | 10028 |
| 2024-10-17 | 1.49 | $1.48 | 3802 |
| 2024-10-16 | 1.49 | $1.49 | 10200 |
| 2024-10-15 | 1.49 | $1.42 | 13316 |
| 2024-10-14 | 1.50 | $1.49 | 5800 |
| 2024-10-11 | 1.50 | $1.45 | 8200 |
| 2024-10-10 | 1.51 | $1.48 | 12049 |
| 2024-10-09 | 1.51 | $1.43 | 12900 |
| 2024-10-08 | 1.52 | $1.45 | 10100 |
| 2024-10-07 | 1.53 | $1.49 | 20233 |
| 2024-10-04 | 1.53 | $1.43 | 30135 |
| 2024-10-03 | 1.54 | $1.41 | 9618 |
| 2024-10-02 | 1.56 | $1.34 | 11419 |
| 2024-10-01 | 1.58 | $1.25 | 5300 |
| 2024-09-30 | 1.62 | $1.26 | 17626 |
| 2024-09-27 | 1.65 | $1.17 | 59468 |
| 2024-09-26 | 1.70 | $1.35 | 24700 |
| 2024-09-25 | 1.74 | $1.41 | 23811 |
| 2024-09-24 | 1.78 | $1.58 | 26600 |
| 2024-09-23 | 1.80 | $1.63 | 13308 |
| 2024-09-20 | 1.81 | $1.69 | 24533 |
| 2024-09-19 | 1.83 | $1.73 | 25900 |
| 2024-09-18 | 1.84 | $1.73 | 18719 |
| 2024-09-17 | 1.85 | $1.75 | 67436 |
| 2024-09-16 | 1.86 | $1.82 | 2500 |
| 2024-09-13 | 1.86 | $1.79 | 5200 |
| 2024-09-12 | 1.87 | $1.80 | 4141 |
| 2024-09-11 | 1.88 | $1.80 | 2414 |
| 2024-09-10 | 1.89 | $1.85 | 1400 |
| 2024-09-09 | 1.89 | $1.87 | 2600 |
| 2024-09-06 | 1.89 | $1.86 | 4325 |
| 2024-09-05 | 1.90 | $1.88 | 1949 |
| 2024-09-04 | 1.90 | $1.84 | 4171 |
| 2024-09-03 | 1.91 | $1.90 | 4011 |
| 2024-08-30 | 1.91 | $1.89 | 3912 |
| 2024-08-29 | 1.91 | $1.93 | 20200 |
| 2024-08-28 | 1.91 | $1.82 | 7600 |
| 2024-08-27 | 1.92 | $1.90 | 3000 |
| 2024-08-26 | 1.92 | $1.90 | 1300 |
| 2024-08-23 | 1.92 | $1.89 | 2806 |
| 2024-08-22 | 1.92 | $1.86 | 3747 |
| 2024-08-21 | 1.93 | $1.93 | 3263 |
| 2024-08-20 | 1.93 | $1.91 | 2722 |
| 2024-08-19 | 1.93 | $1.92 | 4720 |
| 2024-08-16 | 1.93 | $1.86 | 2933 |
| 2024-08-15 | 1.94 | $1.83 | 4210 |
| 2024-08-14 | 1.95 | $1.88 | 1100 |
| 2024-08-13 | 1.96 | $1.91 | 4531 |
| 2024-08-12 | 1.96 | $1.85 | 3400 |
| 2024-08-09 | 1.98 | $1.91 | 704 |
| 2024-08-08 | 1.98 | $1.91 | 26400 |
| 2024-08-07 | 1.99 | $1.88 | 4106 |
| 2024-08-06 | 2.00 | $1.93 | 7634 |
| 2024-08-05 | 2.01 | $1.92 | 7400 |
| 2024-08-02 | 2.02 | $1.98 | 12000 |
| 2024-08-01 | 2.02 | $2.00 | 8739 |
| 2024-07-31 | 2.03 | $2.01 | 3700 |
| 2024-07-30 | 2.03 | $2.00 | 7500 |
| 2024-07-29 | 2.03 | $1.98 | 11109 |
| 2024-07-26 | 2.04 | $2.01 | 3504 |
| 2024-07-25 | 2.04 | $2.02 | 6600 |
| 2024-07-24 | 2.04 | $2.02 | 2133 |
| 2024-07-23 | 2.04 | $2.02 | 8409 |
| 2024-07-22 | 2.05 | $1.98 | 4830 |
| 2024-07-19 | 2.05 | $2.03 | 2740 |
| 2024-07-18 | 2.06 | $2.05 | 3236 |
| 2024-07-17 | 2.06 | $2.07 | 6172 |
| 2024-07-16 | 2.06 | $2.02 | 3311 |
| 2024-07-15 | 2.06 | $2.03 | 19397 |
| 2024-07-12 | 2.06 | $2.04 | 7225 |
| 2024-07-11 | 2.07 | $2.04 | 9852 |
| 2024-07-10 | 2.07 | $2.00 | 6221 |
| 2024-07-09 | 2.08 | $1.96 | 4954 |
| 2024-07-08 | 2.09 | $1.94 | 13190 |
| 2024-07-05 | 2.10 | $2.01 | 26973 |
| 2024-07-03 | 2.11 | $2.05 | 6736 |
| 2024-07-02 | 2.12 | $2.01 | 17489 |
| 2024-07-01 | 2.13 | $2.04 | 53375 |
| 2024-06-28 | 2.14 | $2.01 | 12302 |
| 2024-06-27 | 2.16 | $1.96 | 22408 |
| 2024-06-26 | 2.18 | $2.05 | 18695 |
| 2024-06-25 | 2.19 | $1.99 | 50949 |
| 2024-06-24 | 2.21 | $2.11 | 27605 |
| 2024-06-21 | 2.22 | $2.13 | 29154 |
| 2024-06-20 | 2.23 | $2.23 | 62439 |
| 2024-06-18 | 2.23 | $2.19 | 5599 |
| 2024-06-17 | 2.23 | $2.24 | 38392 |
| 2024-06-14 | 2.23 | $2.20 | 17990 |
| 2024-06-13 | 2.24 | $2.15 | 10889 |
| 2024-06-12 | 2.25 | $2.22 | 2525 |
| 2024-06-11 | 2.25 | $2.25 | 8309 |
| 2024-06-10 | 2.25 | $2.29 | 4411 |
| 2024-06-07 | 2.25 | $2.22 | 7607 |
| 2024-06-06 | 2.25 | $2.22 | 14188 |
| 2024-06-05 | 2.25 | $2.22 | 2906 |
| 2024-06-04 | 2.25 | $2.27 | 3659 |
| 2024-06-03 | 2.25 | $2.29 | 8917 |
| 2024-05-31 | 2.25 | $2.30 | 7745 |
| 2024-05-30 | 2.24 | $2.29 | 2359 |
| 2024-05-29 | 2.24 | $2.30 | 8929 |
| 2024-05-28 | 2.23 | $2.25 | 4524 |
| 2024-05-24 | 2.23 | $2.27 | 9716 |
| 2024-05-23 | 2.23 | $2.27 | 2633 |
| 2024-05-22 | 2.22 | $2.22 | 8282 |
| 2024-05-21 | 2.22 | $2.22 | 5310 |
| 2024-05-20 | 2.22 | $2.18 | 2066 |
| 2024-05-17 | 2.23 | $2.19 | 14010 |
| 2024-05-16 | 2.23 | $2.24 | 13593 |
| 2024-05-15 | 2.23 | $2.14 | 6973 |
| 2024-05-14 | 2.24 | $2.19 | 13804 |
| 2024-05-13 | 2.24 | $2.18 | 28422 |
| 2024-05-10 | 2.25 | $2.19 | 5249 |
| 2024-05-09 | 2.26 | $2.22 | 4732 |
| 2024-05-08 | 2.26 | $2.22 | 2870 |
| 2024-05-07 | 2.27 | $2.21 | 12464 |
| 2024-05-06 | 2.27 | $2.20 | 6045 |
| 2024-05-03 | 2.28 | $2.20 | 6648 |
| 2024-05-02 | 2.29 | $2.25 | 16707 |
| 2024-05-01 | 2.29 | $2.30 | 5572 |
| 2024-04-30 | 2.29 | $2.23 | 17160 |
| 2024-04-29 | 2.30 | $2.22 | 9098 |
| 2024-04-26 | 2.31 | $2.29 | 22718 |
| 2024-04-25 | 2.31 | $2.27 | 31820 |
| 2024-04-24 | 2.31 | $2.22 | 27025 |
| 2024-04-23 | 2.32 | $2.29 | 14886 |
| 2024-04-22 | 2.32 | $2.26 | 54472 |
| 2024-04-19 | 2.33 | $2.26 | 28203 |
| 2024-04-18 | 2.34 | $2.26 | 42720 |
| 2024-04-17 | 2.35 | $2.18 | 31623 |
| 2024-04-16 | 2.37 | $2.22 | 13405 |
| 2024-04-15 | 2.38 | $2.18 | 18262 |
| 2024-04-12 | 2.40 | $2.26 | 48156 |
| 2024-04-11 | 2.42 | $2.40 | 56200 |
| 2024-04-10 | 2.42 | $2.47 | 15163 |
| 2024-04-09 | 2.41 | $2.54 | 53677 |
| 2024-04-08 | 2.40 | $2.59 | 115606 |
| 2024-04-05 | 2.38 | $2.46 | 132677 |
| 2024-04-04 | 2.37 | $2.67 | 28995 |
| 2024-04-03 | 2.34 | $2.68 | 26305 |
| 2024-04-02 | 2.30 | $2.64 | 30399 |
| 2024-04-01 | 2.27 | $2.78 | 98920 |
| 2024-03-28 | 2.21 | $3.11 | 439301 |
| 2024-03-27 | 2.12 | $2.75 | 685376 |
| 2024-03-26 | 2.05 | $2.47 | 13.2M |
| 2024-03-25 | 2.01 | $1.97 | 315702 |
| 2024-03-22 | 2.01 | $2.02 | 829 |
| 2024-03-21 | 2.01 | $2.01 | 8881 |
| 2024-03-20 | 2.01 | $2.06 | 10094 |
| 2024-03-19 | 2.01 | $1.86 | 4739 |
| 2024-03-18 | 2.03 | $1.90 | 5663 |
| 2024-03-15 | 2.04 | $1.89 | 12208 |
| 2024-03-14 | 2.05 | $1.95 | 6489 |
| 2024-03-13 | 2.07 | $2.01 | 5289 |
| 2024-03-12 | 2.07 | $2.00 | 5932 |
| 2024-03-11 | 2.08 | $1.94 | 11326 |
| 2024-03-08 | 2.09 | $1.93 | 67641 |
| 2024-03-07 | 2.11 | $1.87 | 34296 |
| 2024-03-06 | 2.14 | $1.90 | 46975 |
| 2024-03-05 | 2.16 | $1.98 | 32372 |
| 2024-03-04 | 2.18 | $2.04 | 23108 |
| 2024-03-01 | 2.19 | $2.06 | 48786 |
| 2024-02-29 | 2.21 | $2.23 | 10543 |
| 2024-02-28 | 2.21 | $2.24 | 23814 |
| 2024-02-27 | 2.20 | $2.24 | 4685 |
| 2024-02-26 | 2.20 | $2.24 | 25084 |
| 2024-02-23 | 2.19 | $2.26 | 4952 |
| 2024-02-22 | 2.19 | $2.23 | 14206 |
| 2024-02-21 | 2.18 | $2.39 | 59889 |
| 2024-02-20 | 2.16 | $2.12 | 13279 |
| 2024-02-16 | 2.16 | $2.14 | 9632 |
| 2024-02-15 | 2.17 | $2.19 | 8645 |
| 2024-02-14 | 2.16 | $2.16 | 38713 |
| 2024-02-13 | 2.16 | $2.13 | 11652 |
| 2024-02-12 | 2.17 | $2.17 | 10310 |
| 2024-02-09 | 2.17 | $2.20 | 4631 |
| 2024-02-08 | 2.16 | $2.18 | 35961 |
| 2024-02-07 | 2.16 | $2.12 | 4434 |
| 2024-02-06 | 2.17 | $2.10 | 2948 |
| 2024-02-05 | 2.17 | $2.12 | 17667 |
| 2024-02-02 | 2.18 | $2.13 | 6218 |
| 2024-02-01 | 2.18 | $2.20 | 30360 |
| 2024-01-31 | 2.18 | $2.10 | 2064 |
| 2024-01-30 | 2.19 | $2.11 | 11457 |
| 2024-01-29 | 2.20 | $2.12 | 11257 |
| 2024-01-26 | 2.21 | $2.18 | 7659 |
| 2024-01-25 | 2.21 | $2.14 | 69136 |
| 2024-01-24 | 2.22 | $2.17 | 69041 |
| 2024-01-23 | 2.22 | $2.19 | 6681 |
| 2024-01-22 | 2.23 | $2.19 | 17441 |
| 2024-01-19 | 2.23 | $2.24 | 11159 |
| 2024-01-18 | 2.23 | $2.06 | 5313 |
| 2024-01-17 | 2.25 | $2.09 | 5933 |
| 2024-01-16 | 2.26 | $2.13 | 20968 |
| 2024-01-12 | 2.28 | $2.19 | 30123 |
| 2024-01-11 | 2.28 | $2.28 | 7999 |
| 2024-01-10 | 2.29 | $2.26 | 18902 |
| 2024-01-09 | 2.29 | $2.12 | 39250 |
| 2024-01-08 | 2.31 | $2.09 | 22643 |
| 2024-01-05 | 2.33 | $2.05 | 37107 |
| 2024-01-04 | 2.36 | $2.00 | 37969 |
| 2024-01-03 | 2.40 | $2.00 | 44338 |
| 2024-01-02 | 2.44 | $2.01 | 33025 |
| 2023-12-29 | 2.48 | $2.08 | 41555 |
| 2023-12-28 | 2.52 | $2.18 | 25249 |
| 2023-12-27 | 2.56 | $2.20 | 15428 |
| 2023-12-26 | 2.60 | $2.24 | 27128 |
| 2023-12-22 | 2.64 | $2.25 | 59451 |
| 2023-12-21 | 2.68 | $2.07 | 26755 |
| 2023-12-20 | 2.74 | $2.26 | 43415 |
| 2023-12-19 | 2.79 | $2.36 | 69073 |
| 2023-12-18 | 2.84 | $2.41 | 32309 |
| 2023-12-15 | 2.88 | $2.48 | 39178 |
| 2023-12-14 | 2.92 | $2.62 | 30159 |
| 2023-12-13 | 2.96 | $2.60 | 14592 |
| 2023-12-12 | 2.99 | $2.60 | 8499 |
| 2023-12-11 | 3.03 | $2.64 | 11446 |
| 2023-12-08 | 3.08 | $2.70 | 7373 |
| 2023-12-07 | 3.12 | $2.72 | 31344 |
| 2023-12-06 | 3.16 | $2.79 | 16597 |
| 2023-12-05 | 3.20 | $2.61 | 23216 |
| 2023-12-04 | 3.26 | $2.83 | 17072 |
| 2023-12-01 | 3.30 | $2.87 | 14130 |
| 2023-11-30 | 3.35 | $2.91 | 8036 |
| 2023-11-29 | 3.39 | $2.92 | 37104 |
| 2023-11-28 | 3.44 | $3.27 | 26109 |
| 2023-11-27 | 3.46 | $3.21 | 10203 |
| 2023-11-24 | 3.49 | $3.48 | 11581 |
| 2023-11-22 | 3.49 | $3.32 | 7094 |
| 2023-11-21 | 3.51 | $3.42 | 5213 |
| 2023-11-20 | 3.52 | $3.46 | 7836 |
| 2023-11-17 | 3.52 | $3.52 | 3853 |
| 2023-11-16 | 3.52 | $3.62 | 31831 |
| 2023-11-15 | 3.51 | $3.54 | 15369 |
| 2023-11-14 | 3.51 | $3.55 | 8711 |
| 2023-11-13 | 3.51 | $3.61 | 16294 |
| 2023-11-10 | 3.50 | $3.49 | 21181 |
| 2023-11-09 | 3.50 | $3.51 | 11657 |
| 2023-11-08 | 3.50 | $3.63 | 9444 |
| 2023-11-07 | 3.48 | $3.72 | 17663 |
| 2023-11-06 | 3.46 | $3.70 | 26884 |
| 2023-11-03 | 3.43 | $3.58 | 15825 |
| 2023-11-02 | 3.42 | $3.43 | 10952 |
| 2023-11-01 | 3.42 | $3.40 | 13460 |
| 2023-10-31 | 3.42 | $3.41 | 8651 |
| 2023-10-30 | 3.42 | $3.42 | 8724 |
| 2023-10-27 | 3.42 | $3.45 | 25617 |
| 2023-10-26 | 3.41 | $3.37 | 10476 |
| 2023-10-25 | 3.42 | $3.25 | 9925 |
| 2023-10-24 | 3.44 | $3.31 | 3930 |
| 2023-10-23 | 3.45 | $3.28 | 17671 |
| 2023-10-20 | 3.47 | $3.23 | 25521 |
| 2023-10-19 | 3.49 | $3.22 | 21212 |
| 2023-10-18 | 3.52 | $3.32 | 12037 |
| 2023-10-17 | 3.54 | $3.33 | 19613 |
| 2023-10-16 | 3.57 | $3.32 | 10202 |
| 2023-10-13 | 3.59 | $3.31 | 9787 |
| 2023-10-12 | 3.62 | $3.32 | 8237 |
| 2023-10-11 | 3.65 | $3.32 | 26210 |
| 2023-10-10 | 3.69 | $3.41 | 8420 |
| 2023-10-09 | 3.72 | $3.52 | 14120 |
| 2023-10-06 | 3.74 | $3.57 | 11479 |
| 2023-10-05 | 3.76 | $3.55 | 43327 |
| 2023-10-04 | 3.78 | $3.46 | 25756 |
| 2023-10-03 | 3.81 | $3.73 | 34960 |
| 2023-10-02 | 3.82 | $4.07 | 24829 |
| 2023-09-29 | 3.79 | $4.26 | 21150 |
| 2023-09-28 | 3.74 | $4.45 | 39799 |
| 2023-09-27 | 3.67 | $4.50 | 53636 |
| 2023-09-26 | 3.58 | $4.36 | 108022 |
| 2023-09-25 | 3.50 | $4.45 | 106085 |
| 2023-09-22 | 3.40 | $3.97 | 180231 |
| 2023-09-21 | 3.34 | $4.05 | 227337 |
| 2023-09-20 | 3.27 | $3.82 | 130482 |
| 2023-09-19 | 3.21 | $3.46 | 50578 |
| 2023-09-18 | 3.18 | $3.45 | 26717 |
| 2023-09-15 | 3.15 | $3.52 | 5221 |
| 2023-09-14 | 3.11 | $3.51 | 65278 |
| 2023-09-13 | 3.07 | $3.53 | 135544 |
| 2023-09-12 | 3.02 | $3.62 | 220781 |
| 2023-09-11 | 2.96 | $3.57 | 489258 |
| 2023-09-08 | 2.90 | $3.19 | 35071 |
| 2023-09-07 | 2.87 | $3.09 | 8180 |
| 2023-09-06 | 2.84 | $3.00 | 20400 |
| 2023-09-05 | 2.83 | $3.00 | 18900 |
| 2023-09-01 | 2.81 | $2.90 | 58000 |
| 2023-08-31 | 2.80 | $2.91 | 168200 |
| 2023-08-30 | 2.79 | $2.37 | 11500 |
| 2023-08-29 | 2.83 | $2.36 | 37000 |
| 2023-08-28 | 2.88 | $2.41 | 31000 |
| 2023-08-25 | 2.93 | $2.62 | 10400 |
| 2023-08-24 | 2.96 | $2.53 | 15300 |
| 2023-08-23 | 3.01 | $2.67 | 16000 |
| 2023-08-22 | 3.05 | $2.67 | 19400 |
| 2023-08-21 | 3.09 | $2.68 | 31000 |
| 2023-08-18 | 3.13 | $2.75 | 105300 |
| 2023-08-17 | 3.17 | $2.35 | 215000 |
| 2023-08-16 | 3.25 | $3.08 | 39200 |
| 2023-08-15 | 3.27 | $3.12 | 65000 |
| 2023-08-14 | 3.29 | $3.10 | 65900 |
| 2023-08-11 | 3.31 | $3.26 | 48500 |
| 2023-08-10 | 3.31 | $3.42 | 120300 |
| 2023-08-09 | 3.30 | $3.55 | 65900 |
| 2023-08-08 | 3.28 | $3.81 | 103300 |
| 2023-08-07 | 3.22 | $3.59 | 66000 |
| 2023-08-04 | 3.18 | $3.50 | 133400 |
| 2023-08-03 | 3.15 | $3.37 | 96000 |
| 2023-08-02 | 3.12 | $3.21 | 89600 |
| 2023-08-01 | 3.11 | $3.42 | 54700 |
| 2023-07-31 | 3.08 | $3.49 | 182000 |
| 2023-07-28 | 3.04 | $3.51 | 98100 |
| 2023-07-27 | 2.99 | $3.38 | 111000 |
| 2023-07-26 | 2.95 | $3.30 | 64600 |
| 2023-07-25 | 2.91 | $3.16 | 831700 |
| 2023-07-24 | 2.89 | $2.92 | 29600 |
| 2023-07-21 | 2.88 | $3.00 | 82400 |
| 2023-07-20 | 2.87 | $3.13 | 28300 |
| 2023-07-19 | 2.84 | $3.13 | 125400 |
| 2023-07-18 | 2.81 | $3.46 | 759500 |
| 2023-07-17 | 2.74 | $3.00 | 71200 |
| 2023-07-14 | 2.72 | $2.85 | 38000 |
| 2023-07-13 | 2.70 | $2.70 | 66500 |
| 2023-07-12 | 2.70 | $2.77 | 12800 |
| 2023-07-11 | 2.70 | $2.80 | 10200 |
| 2023-07-10 | 2.69 | $2.85 | 10500 |
| 2023-07-07 | 2.67 | $2.90 | 29200 |
| 2023-07-06 | 2.64 | $2.87 | 14700 |
| 2023-07-05 | 2.62 | $2.93 | 9600 |
| 2023-07-03 | 2.59 | $2.96 | 12000 |
| 2023-06-30 | 2.55 | $2.86 | 52700 |
| 2023-06-29 | 2.51 | $2.64 | 44900 |
| 2023-06-28 | 2.50 | $2.84 | 30300 |
| 2023-06-27 | 2.47 | $2.81 | 81600 |
| 2023-06-26 | 2.43 | $2.82 | 108000 |
| 2023-06-23 | 2.39 | $3.17 | 69100 |
| 2023-06-22 | 2.31 | $3.01 | 99800 |
| 2023-06-21 | 2.23 | $2.86 | 105400 |
| 2023-06-20 | 2.17 | $2.67 | 198200 |
| 2023-06-16 | 2.11 | $2.61 | 26600 |
| 2023-06-15 | 2.06 | $2.49 | 47900 |
| 2023-06-14 | 2.02 | $2.62 | 60600 |
| 2023-06-13 | 1.95 | $2.58 | 60100 |
| 2023-06-12 | 1.89 | $2.48 | 156700 |
| 2023-06-09 | 1.82 | $2.50 | 212900 |
| 2023-06-08 | 1.75 | $2.59 | 279600 |
| 2023-06-07 | 1.66 | $2.44 | 634800 |
| 2023-06-06 | 1.58 | $1.95 | 248300 |
| 2023-06-05 | 1.54 | $1.83 | 30700 |
| 2023-06-02 | 1.51 | $1.78 | 69600 |
| 2023-06-01 | 1.49 | $1.55 | 26500 |
| 2023-05-31 | 1.48 | $1.50 | 23400 |
| 2023-05-30 | 1.48 | $1.49 | 14700 |
| 2023-05-26 | 1.48 | $1.46 | 17700 |
| 2023-05-25 | 1.48 | $1.47 | 17500 |
| 2023-05-24 | 1.48 | $1.48 | 5800 |
| 2023-05-23 | 1.48 | $1.49 | 30900 |
| 2023-05-22 | 1.48 | $1.44 | 17000 |
| 2023-05-19 | 1.48 | $1.46 | 12700 |
| 2023-05-18 | 1.48 | $1.51 | 13700 |
| 2023-05-17 | 1.48 | $1.50 | 25000 |
| 2023-05-16 | 1.48 | $1.42 | 40600 |
| 2023-05-15 | 1.48 | $1.35 | 96900 |
| 2023-05-12 | 1.50 | $1.43 | 166600 |
| 2023-05-11 | 1.51 | $1.84 | 144000 |
| 2023-05-10 | 1.47 | $1.83 | 1.0M |
| 2023-05-09 | 1.43 | $1.53 | 76400 |
| 2023-05-08 | 1.42 | $1.40 | 13000 |
| 2023-05-05 | 1.42 | $1.39 | 26100 |
| 2023-05-04 | 1.43 | $1.31 | 11000 |
| 2023-05-03 | 1.44 | $1.32 | 14300 |
| 2023-05-02 | 1.45 | $1.34 | 33900 |
| 2023-05-01 | 1.46 | $1.41 | 26900 |
| 2023-04-28 | 1.47 | $1.36 | 11300 |
| 2023-04-27 | 1.48 | $1.36 | 5800 |
| 2023-04-26 | 1.49 | $1.35 | 8200 |
| 2023-04-25 | 1.51 | $1.34 | 15700 |
| 2023-04-24 | 1.53 | $1.40 | 15400 |
| 2023-04-21 | 1.54 | $1.39 | 32500 |
| 2023-04-20 | 1.56 | $1.38 | 38900 |
| 2023-04-19 | 1.58 | $1.32 | 26400 |
| 2023-04-18 | 1.60 | $1.35 | 15300 |
| 2023-04-17 | 1.63 | $1.35 | 25600 |
| 2023-04-14 | 1.66 | $1.34 | 24400 |
| 2023-04-13 | 1.69 | $1.36 | 25500 |
| 2023-04-12 | 1.73 | $1.35 | 49600 |
| 2023-04-11 | 1.77 | $1.33 | 41600 |
| 2023-04-10 | 1.81 | $1.30 | 44400 |
| 2023-04-06 | 1.87 | $1.32 | 25700 |
| 2023-04-05 | 1.92 | $1.32 | 23700 |
| 2023-04-04 | 1.99 | $1.32 | 46200 |
| 2023-04-03 | 2.06 | $1.34 | 52700 |
| 2023-03-31 | 2.13 | $1.43 | 27000 |
| 2023-03-30 | 2.21 | $1.43 | 27800 |
| 2023-03-29 | 2.29 | $1.50 | 56000 |
| 2023-03-28 | 2.37 | $1.45 | 107600 |
| 2023-03-27 | 2.47 | $1.36 | 46100 |
| 2023-03-24 | 2.58 | $1.32 | 91200 |
| 2023-03-23 | 2.72 | $1.31 | 135000 |
| 2023-03-22 | 2.87 | $1.30 | 367700 |
| 2023-03-21 | 3.03 | $1.75 | 548600 |
| 2023-03-20 | 3.16 | $3.03 | 55500 |
| 2023-03-17 | 3.18 | $2.91 | 21600 |
| 2023-03-16 | 3.21 | $3.00 | 26400 |
| 2023-03-15 | 3.23 | $2.89 | 16100 |
| 2023-03-14 | 3.26 | $2.97 | 7000 |
| 2023-03-13 | 3.30 | $2.97 | 10800 |
| 2023-03-10 | 3.33 | $2.98 | 26500 |
| 2023-03-09 | 3.37 | $3.19 | 16400 |
| 2023-03-08 | 3.38 | $3.24 | 7700 |
| 2023-03-07 | 3.40 | $3.29 | 11200 |
| 2023-03-06 | 3.41 | $3.32 | 16200 |
| 2023-03-03 | 3.42 | $3.26 | 6900 |
| 2023-03-02 | 3.44 | $3.25 | 10400 |
| 2023-03-01 | 3.46 | $3.19 | 9800 |
| 2023-02-28 | 3.49 | $3.30 | 18200 |
| 2023-02-27 | 3.51 | $3.26 | 30300 |
| 2023-02-24 | 3.53 | $3.29 | 10100 |
| 2023-02-23 | 3.56 | $3.41 | 16100 |
| 2023-02-22 | 3.57 | $3.39 | 12700 |
| 2023-02-21 | 3.59 | $3.24 | 63100 |
| 2023-02-17 | 3.63 | $3.49 | 84400 |
| 2023-02-16 | 3.64 | $3.83 | 9400 |
| 2023-02-15 | 3.62 | $3.88 | 29900 |
| 2023-02-14 | 3.60 | $3.59 | 17000 |
| 2023-02-13 | 3.60 | $3.65 | 27800 |
| 2023-02-10 | 3.59 | $3.49 | 112400 |
| 2023-02-09 | 3.60 | $4.12 | 53200 |
| 2023-02-08 | 3.55 | $4.00 | 69800 |
| 2023-02-07 | 3.50 | $4.78 | 236800 |
| 2023-02-06 | 3.37 | $5.78 | 575600 |
| 2023-02-03 | 3.11 | $4.25 | 215900 |
| 2023-02-02 | 2.99 | $3.20 | 42300 |
| 2023-02-01 | 2.97 | $3.22 | 38100 |
| 2023-01-31 | 2.94 | $3.05 | 14000 |
| 2023-01-30 | 2.93 | $2.94 | 11500 |
| 2023-01-27 | 2.93 | $3.05 | 23200 |
| 2023-01-26 | 2.92 | $3.04 | 13300 |
| 2023-01-25 | 2.91 | $3.06 | 6400 |
| 2023-01-24 | 2.89 | $3.08 | 32500 |
| 2023-01-23 | 2.87 | $3.04 | 23000 |
| 2023-01-20 | 2.85 | $3.02 | 20500 |
| 2023-01-19 | 2.84 | $2.98 | 6800 |
| 2023-01-18 | 2.82 | $3.06 | 23600 |
| 2023-01-17 | 2.80 | $3.03 | 10100 |
| 2023-01-13 | 2.77 | $3.03 | 142900 |
| 2023-01-12 | 2.75 | $3.27 | 119700 |
| 2023-01-11 | 2.69 | $2.71 | 21100 |
| 2023-01-10 | 2.69 | $2.68 | 22900 |
| 2023-01-09 | 2.69 | $2.62 | 6300 |
| 2023-01-06 | 2.70 | $2.66 | 11800 |
| 2023-01-05 | 2.70 | $2.66 | 33300 |
| 2023-01-04 | 2.70 | $2.72 | 70900 |
| 2023-01-03 | 2.70 | $2.44 | 24300 |
| 2022-12-30 | 2.73 | $2.20 | 47700 |
| 2022-12-29 | 2.79 | $2.07 | 77400 |
| 2022-12-28 | 2.86 | $2.02 | 56400 |
| 2022-12-27 | 2.95 | $1.93 | 87200 |
| 2022-12-23 | 3.06 | $2.11 | 33700 |
| 2022-12-22 | 3.16 | $2.24 | 53200 |
| 2022-12-21 | 3.25 | $2.51 | 71300 |
| 2022-12-20 | 3.33 | $2.60 | 26500 |
| 2022-12-19 | 3.41 | $2.63 | 48600 |
| 2022-12-16 | 3.49 | $2.60 | 78000 |
| 2022-12-15 | 3.58 | $2.58 | 42500 |
| 2022-12-14 | 3.69 | $2.81 | 96900 |
| 2022-12-13 | 3.78 | $3.03 | 60800 |
| 2022-12-12 | 3.86 | $3.07 | 104700 |
| 2022-12-09 | 3.94 | $3.30 | 29900 |
| 2022-12-08 | 4.01 | $3.28 | 68000 |
| 2022-12-07 | 4.09 | $3.52 | 23900 |
| 2022-12-06 | 4.15 | $3.61 | 82400 |
| 2022-12-05 | 4.20 | $3.62 | 28500 |
| 2022-12-02 | 4.27 | $3.80 | 64300 |
| 2022-12-01 | 4.31 | $3.59 | 118300 |
| 2022-11-30 | 4.39 | $3.46 | 248200 |
| 2022-11-29 | 4.49 | $2.94 | 127100 |
| 2022-11-28 | 4.65 | $2.90 | 410400 |
| 2022-11-25 | 4.84 | $3.84 | 455500 |
| 2022-11-23 | 4.94 | $4.64 | 17255 |
| 2022-11-22 | 4.97 | $4.70 | 13225 |
| 2022-11-21 | 5.00 | $4.74 | 22415 |
| 2022-11-18 | 5.03 | $4.88 | 12820 |
| 2022-11-17 | 5.05 | $5.12 | 5185 |
| 2022-11-16 | 5.04 | $5.10 | 14240 |
| 2022-11-15 | 5.03 | $5.02 | 14390 |
| 2022-11-14 | 5.03 | $5.20 | 15565 |
| 2022-11-11 | 5.01 | $5.00 | 11710 |
| 2022-11-10 | 5.02 | $4.74 | 30455 |
| 2022-11-09 | 5.04 | $4.70 | 11290 |
| 2022-11-08 | 5.08 | $4.96 | 19245 |
| 2022-11-07 | 5.09 | $5.02 | 29955 |
| 2022-11-04 | 5.10 | $5.38 | 29395 |
| 2022-11-03 | 5.07 | $5.26 | 344130 |
| 2022-11-02 | 5.05 | $4.82 | 10485 |
| 2022-11-01 | 5.08 | $4.74 | 13610 |
| 2022-10-31 | 5.11 | $4.80 | 11560 |
| 2022-10-28 | 5.14 | $4.80 | 14865 |
| 2022-10-27 | 5.18 | $4.82 | 9410 |
| 2022-10-26 | 5.22 | $4.78 | 17145 |
| 2022-10-25 | 5.26 | $4.94 | 18185 |
| 2022-10-24 | 5.30 | $4.74 | 18830 |
| 2022-10-21 | 5.36 | $4.86 | 16910 |
| 2022-10-20 | 5.41 | $5.00 | 10215 |
| 2022-10-19 | 5.45 | $5.02 | 16090 |
| 2022-10-18 | 5.50 | $4.90 | 22645 |
| 2022-10-17 | 5.56 | $4.94 | 25690 |
| 2022-10-14 | 5.63 | $4.82 | 11575 |
| 2022-10-13 | 5.71 | $5.16 | 9220 |
| 2022-10-12 | 5.77 | $5.14 | 29055 |
| 2022-10-11 | 5.84 | $5.30 | 10820 |
| 2022-10-10 | 5.89 | $5.46 | 12240 |
| 2022-10-07 | 5.94 | $5.70 | 9235 |
| 2022-10-06 | 5.96 | $5.80 | 3530 |
| 2022-10-05 | 5.98 | $5.84 | 4935 |
| 2022-10-04 | 6.00 | $5.90 | 8160 |
| 2022-10-03 | 6.01 | $5.72 | 7695 |
| 2022-09-30 | 6.04 | $5.80 | 5620 |
| 2022-09-29 | 6.06 | $5.72 | 10355 |
| 2022-09-28 | 6.10 | $5.40 | 11990 |
| 2022-09-27 | 6.17 | $5.72 | 16570 |
| 2022-09-26 | 6.22 | $5.76 | 25505 |
| 2022-09-23 | 6.26 | $5.82 | 23745 |
| 2022-09-22 | 6.31 | $5.46 | 36005 |
| 2022-09-21 | 6.40 | $5.50 | 50285 |
| 2022-09-20 | 6.50 | $5.92 | 34160 |
| 2022-09-19 | 6.56 | $6.12 | 26205 |
| 2022-09-16 | 6.60 | $6.20 | 21380 |
| 2022-09-15 | 6.65 | $6.38 | 24335 |
| 2022-09-14 | 6.67 | $6.36 | 7650 |
| 2022-09-13 | 6.71 | $6.20 | 24530 |
| 2022-09-12 | 6.76 | $6.32 | 12145 |
| 2022-09-09 | 6.81 | $6.44 | 10180 |
| 2022-09-08 | 6.84 | $6.28 | 10180 |
| 2022-09-07 | 6.90 | $6.22 | 12350 |
| 2022-09-06 | 6.98 | $6.20 | 13410 |
| 2022-09-02 | 7.06 | $6.42 | 13075 |
| 2022-09-01 | 7.12 | $6.40 | 32015 |
| 2022-08-31 | 7.20 | $7.00 | 113965 |
| 2022-08-30 | 7.22 | $8.80 | 73395 |
| 2022-08-29 | 7.06 | $8.24 | 103715 |
| 2022-08-26 | 6.93 | $7.88 | 90840 |
| 2022-08-25 | 6.83 | $6.92 | 18430 |
| 2022-08-24 | 6.82 | $6.98 | 17230 |
| 2022-08-23 | 6.81 | $6.62 | 8455 |
| 2022-08-22 | 6.82 | $6.60 | 11990 |
| 2022-08-19 | 6.85 | $6.80 | 29365 |
| 2022-08-18 | 6.85 | $7.18 | 12805 |
| 2022-08-17 | 6.82 | $7.24 | 11525 |
| 2022-08-16 | 6.77 | $7.20 | 10730 |
| 2022-08-15 | 6.73 | $7.08 | 8005 |
| 2022-08-12 | 6.69 | $7.20 | 21040 |
| 2022-08-11 | 6.64 | $6.88 | 24180 |
| 2022-08-10 | 6.61 | $6.60 | 20650 |
| 2022-08-09 | 6.62 | $6.50 | 15305 |
| 2022-08-08 | 6.63 | $6.80 | 14955 |
| 2022-08-05 | 6.61 | $6.80 | 10990 |
| 2022-08-04 | 6.59 | $6.70 | 38335 |
| 2022-08-03 | 6.58 | $6.38 | 38585 |
| 2022-08-02 | 6.60 | $6.40 | 8210 |
| 2022-08-01 | 6.62 | $6.22 | 5780 |
| 2022-07-29 | 6.66 | $6.10 | 25625 |
| 2022-07-28 | 6.72 | $6.38 | 28545 |
| 2022-07-27 | 6.76 | $6.64 | 9670 |
| 2022-07-26 | 6.77 | $6.64 | 10420 |
| 2022-07-25 | 6.78 | $6.80 | 12345 |
| 2022-07-22 | 6.78 | $7.08 | 28610 |
| 2022-07-21 | 6.75 | $7.28 | 21615 |
| 2022-07-20 | 6.69 | $7.00 | 32940 |
| 2022-07-19 | 6.66 | $7.00 | 40310 |
| 2022-07-18 | 6.63 | $6.48 | 18745 |
| 2022-07-15 | 6.64 | $6.56 | 9720 |
| 2022-07-14 | 6.65 | $6.48 | 7445 |
| 2022-07-13 | 6.67 | $6.60 | 34330 |
| 2022-07-12 | 6.68 | $6.74 | 26225 |
| 2022-07-11 | 6.67 | $6.74 | 9580 |
| 2022-07-08 | 6.66 | $6.74 | 19395 |
| 2022-07-07 | 6.65 | $6.56 | 44535 |
| 2022-07-06 | 6.66 | $6.80 | 36440 |
| 2022-07-05 | 6.65 | $6.64 | 25305 |
| 2022-07-01 | 6.65 | $6.26 | 8740 |
| 2022-06-30 | 6.69 | $6.18 | 15685 |
| 2022-06-29 | 6.75 | $6.26 | 7030 |
| 2022-06-28 | 6.80 | $6.66 | 8850 |
| 2022-06-27 | 6.81 | $6.64 | 16645 |
| 2022-06-24 | 6.83 | $6.56 | 16005 |
| 2022-06-23 | 6.86 | $6.20 | 69680 |
| 2022-06-22 | 6.93 | $6.40 | 28220 |
| 2022-06-21 | 6.98 | $6.50 | 32990 |
| 2022-06-17 | 7.03 | $6.42 | 14035 |
| 2022-06-16 | 7.10 | $6.60 | 27255 |
| 2022-06-15 | 7.15 | $6.80 | 50005 |
| 2022-06-14 | 7.19 | $7.14 | 10030 |
| 2022-06-13 | 7.19 | $7.00 | 25310 |
| 2022-06-10 | 7.22 | $7.28 | 40030 |
| 2022-06-09 | 7.21 | $7.36 | 30940 |
| 2022-06-08 | 7.19 | $7.76 | 15030 |
| 2022-06-07 | 7.13 | $7.60 | 11740 |
| 2022-06-06 | 7.08 | $7.30 | 7575 |
| 2022-06-03 | 7.06 | $7.34 | 9975 |
| 2022-06-02 | 7.03 | $7.26 | 7680 |
| 2022-06-01 | 7.01 | $7.28 | 39385 |
| 2022-05-31 | 6.98 | $7.26 | 19490 |
| 2022-05-27 | 6.95 | $7.28 | 29450 |
| 2022-05-26 | 6.91 | $6.78 | 35985 |
| 2022-05-25 | 6.93 | $6.20 | 17395 |
| 2022-05-24 | 7.00 | $6.14 | 30090 |
| 2022-05-23 | 7.10 | $6.54 | 17555 |
| 2022-05-20 | 7.15 | $6.70 | 26520 |
| 2022-05-19 | 7.20 | $7.16 | 18020 |
| 2022-05-18 | 7.21 | $7.30 | 16600 |
| 2022-05-17 | 7.20 | $7.28 | 16350 |
| 2022-05-16 | 7.19 | $6.98 | 17140 |
| 2022-05-13 | 7.21 | $7.18 | 31835 |
| 2022-05-12 | 7.21 | $6.50 | 55270 |
| 2022-05-11 | 7.29 | $6.60 | 45160 |
| 2022-05-10 | 7.36 | $6.54 | 42855 |
| 2022-05-09 | 7.44 | $7.04 | 30705 |
| 2022-05-06 | 7.49 | $7.40 | 10730 |
| 2022-05-05 | 7.50 | $7.40 | 26045 |
| 2022-05-04 | 7.51 | $7.30 | 20000 |
| 2022-05-03 | 7.53 | $7.30 | 13085 |
| 2022-05-02 | 7.55 | $7.18 | 20930 |
| 2022-04-29 | 7.59 | $7.22 | 24645 |
| 2022-04-28 | 7.63 | $7.50 | 17040 |
| 2022-04-27 | 7.65 | $7.12 | 25490 |
| 2022-04-26 | 7.70 | $7.26 | 19720 |
| 2022-04-25 | 7.75 | $7.64 | 17160 |
| 2022-04-22 | 7.76 | $7.44 | 29705 |
| 2022-04-21 | 7.79 | $7.48 | 32735 |
| 2022-04-20 | 7.82 | $7.44 | 24325 |
| 2022-04-19 | 7.86 | $7.74 | 17480 |
| 2022-04-18 | 7.88 | $7.40 | 45655 |
| 2022-04-14 | 7.93 | $7.70 | 15295 |
| 2022-04-13 | 7.95 | $7.78 | 19705 |
| 2022-04-12 | 7.97 | $7.68 | 15970 |
| 2022-04-11 | 8.00 | $7.60 | 15260 |
| 2022-04-08 | 8.04 | $7.56 | 23490 |
| 2022-04-07 | 8.09 | $7.42 | 27935 |
| 2022-04-06 | 8.16 | $7.66 | 32965 |
| 2022-04-05 | 8.22 | $7.90 | 16190 |
| 2022-04-04 | 8.25 | $7.96 | 22400 |
| 2022-04-01 | 8.28 | $7.88 | 13810 |
| 2022-03-31 | 8.32 | $7.76 | 41325 |
| 2022-03-30 | 8.38 | $8.18 | 42310 |
| 2022-03-29 | 8.40 | $8.10 | 94890 |
| 2022-03-28 | 8.44 | $7.44 | 179760 |
| 2022-03-25 | 8.54 | $7.62 | 130150 |
| 2022-03-24 | 8.64 | $8.04 | 42520 |
| 2022-03-23 | 8.70 | $8.16 | 42125 |
| 2022-03-22 | 8.76 | $8.28 | 69680 |
| 2022-03-21 | 8.81 | $8.26 | 58830 |
| 2022-03-18 | 8.87 | $8.28 | 51260 |
| 2022-03-17 | 8.93 | $8.08 | 73335 |
| 2022-03-16 | 9.02 | $7.70 | 33845 |
| 2022-03-15 | 9.16 | $7.48 | 48555 |
| 2022-03-14 | 9.33 | $7.40 | 53390 |
| 2022-03-11 | 9.54 | $7.94 | 67405 |
| 2022-03-10 | 9.70 | $7.96 | 37015 |
| 2022-03-09 | 9.89 | $7.80 | 73945 |
| 2022-03-08 | 10.11 | $7.60 | 94165 |
| 2022-03-07 | 10.37 | $7.50 | 58170 |
| 2022-03-04 | 10.67 | $7.60 | 89245 |
| 2022-03-03 | 11.00 | $7.90 | 80250 |
| 2022-03-02 | 11.32 | $8.20 | 182780 |
| 2022-03-01 | 11.65 | $7.74 | 692770 |
| 2022-02-28 | 12.06 | $12.28 | 27040 |
| 2022-02-25 | 12.04 | $12.20 | 14320 |
| 2022-02-24 | 12.02 | $11.74 | 26040 |
| 2022-02-23 | 12.05 | $11.76 | 22720 |
| 2022-02-22 | 12.08 | $11.82 | 16820 |
| 2022-02-18 | 12.11 | $11.76 | 18755 |
| 2022-02-17 | 12.15 | $11.96 | 25210 |
| 2022-02-16 | 12.17 | $12.48 | 8375 |
| 2022-02-15 | 12.13 | $12.40 | 19875 |
| 2022-02-14 | 12.11 | $11.80 | 30980 |
| 2022-02-11 | 12.14 | $12.24 | 27245 |
| 2022-02-10 | 12.13 | $12.84 | 24640 |
| 2022-02-09 | 12.05 | $12.94 | 23735 |
| 2022-02-08 | 11.96 | $12.80 | 65010 |
| 2022-02-07 | 11.87 | $13.40 | 227090 |
| 2022-02-04 | 11.71 | $12.00 | 30690 |
| 2022-02-03 | 11.68 | $11.80 | 27095 |
| 2022-02-02 | 11.66 | $11.92 | 23625 |
| 2022-02-01 | 11.64 | $11.80 | 51625 |
| 2022-01-31 | 11.62 | $11.40 | 78505 |
| 2022-01-28 | 11.64 | $9.20 | 81985 |
| 2022-01-27 | 11.90 | $9.58 | 57930 |
| 2022-01-26 | 12.15 | $9.88 | 43065 |
| 2022-01-25 | 12.38 | $10.30 | 41060 |
| 2022-01-24 | 12.60 | $10.30 | 92520 |
| 2022-01-21 | 12.85 | $10.76 | 64965 |
| 2022-01-20 | 13.06 | $10.80 | 140410 |
| 2022-01-19 | 13.30 | $11.80 | 66275 |
| 2022-01-18 | 13.46 | $12.30 | 30780 |
| 2022-01-14 | 13.58 | $12.84 | 24040 |
| 2022-01-13 | 13.66 | $12.58 | 20740 |
| 2022-01-12 | 13.78 | $13.32 | 13950 |
| 2022-01-11 | 13.82 | $13.60 | 40155 |
| 2022-01-10 | 13.85 | $12.48 | 40575 |
| 2022-01-07 | 13.99 | $13.18 | 37090 |
| 2022-01-06 | 14.08 | $12.58 | 27610 |
| 2022-01-05 | 14.23 | $12.90 | 41715 |
| 2022-01-04 | 14.37 | $13.28 | 42115 |
| 2022-01-03 | 14.49 | $13.74 | 116305 |
| 2021-12-31 | 14.57 | $13.50 | 59440 |
| 2021-12-30 | 14.68 | $13.80 | 88220 |
| 2021-12-29 | 14.77 | $13.50 | 76550 |
| 2021-12-28 | 14.91 | $13.22 | 68195 |
| 2021-12-27 | 15.09 | $14.00 | 51665 |
| 2021-12-23 | 15.20 | $14.76 | 102870 |
| 2021-12-22 | 15.25 | $14.24 | 78735 |
| 2021-12-21 | 15.35 | $13.58 | 169025 |
| 2021-12-20 | 15.54 | $13.88 | 36280 |
| 2021-12-17 | 15.71 | $14.40 | 25050 |
| 2021-12-16 | 15.85 | $14.06 | 24580 |
| 2021-12-15 | 16.04 | $14.22 | 69755 |
| 2021-12-14 | 16.23 | $14.88 | 35360 |
| 2021-12-13 | 16.37 | $15.16 | 32840 |
| 2021-12-10 | 16.50 | $15.80 | 25600 |
| 2021-12-09 | 16.58 | $16.00 | 23760 |
| 2021-12-08 | 16.64 | $16.20 | 34935 |
| 2021-12-07 | 16.68 | $15.98 | 53925 |
| 2021-12-06 | 16.76 | $14.16 | 62700 |
| 2021-12-03 | 17.03 | $14.56 | 51410 |
| 2021-12-02 | 17.29 | $15.48 | 44325 |
| 2021-12-01 | 17.48 | $15.98 | 40950 |
| 2021-11-30 | 17.64 | $16.74 | 49205 |
| 2021-11-29 | 17.73 | $16.58 | 39215 |
| 2021-11-26 | 17.85 | $17.02 | 27500 |
| 2021-11-24 | 17.94 | $16.82 | 93615 |
| 2021-11-23 | 18.06 | $15.00 | 116645 |
| 2021-11-22 | 18.38 | $16.00 | 62895 |
| 2021-11-19 | 18.63 | $16.90 | 41050 |
| 2021-11-18 | 18.82 | $17.44 | 72720 |
| 2021-11-17 | 18.96 | $17.62 | 44105 |
| 2021-11-16 | 19.10 | $18.26 | 25685 |
| 2021-11-15 | 19.19 | $18.36 | 35785 |
| 2021-11-12 | 19.28 | $18.88 | 37240 |
| 2021-11-11 | 19.32 | $19.02 | 30350 |
| 2021-11-10 | 19.35 | $18.86 | 81155 |
| 2021-11-09 | 19.40 | $20.40 | 77575 |
| 2021-11-08 | 19.30 | $21.00 | 63415 |
| 2021-11-05 | 19.12 | $21.60 | 97140 |
| 2021-11-04 | 18.86 | $22.00 | 121325 |
| 2021-11-03 | 18.53 | $20.60 | 296015 |
| 2021-11-02 | 18.31 | $22.20 | 1.4M |
| 2021-11-01 | 17.90 | $18.66 | 58430 |
| 2021-10-29 | 17.82 | $17.90 | 39520 |
| 2021-10-28 | 17.81 | $17.84 | 31450 |
| 2021-10-27 | 17.81 | $17.62 | 23750 |
| 2021-10-26 | 17.83 | $18.00 | 48365 |
| 2021-10-25 | 17.81 | $17.94 | 39500 |
| 2021-10-22 | 17.79 | $17.82 | 39470 |
| 2021-10-21 | 17.79 | $18.62 | 108435 |
| 2021-10-20 | 17.70 | $19.00 | 147555 |
| 2021-10-19 | 17.57 | $16.66 | 48115 |
| 2021-10-18 | 17.66 | $16.80 | 39730 |
| 2021-10-15 | 17.75 | $16.70 | 18870 |
| 2021-10-14 | 17.86 | $16.48 | 35355 |
| 2021-10-13 | 18.01 | $17.02 | 20960 |
| 2021-10-12 | 18.11 | $17.10 | 17245 |
| 2021-10-11 | 18.22 | $16.76 | 18565 |
| 2021-10-08 | 18.37 | $17.18 | 28550 |
| 2021-10-07 | 18.50 | $16.82 | 28510 |
| 2021-10-06 | 18.67 | $16.62 | 17155 |
| 2021-10-05 | 18.89 | $16.56 | 47325 |
| 2021-10-04 | 19.14 | $16.60 | 38830 |
| 2021-10-01 | 19.40 | $17.56 | 34310 |
| 2021-09-30 | 19.60 | $17.52 | 45815 |
| 2021-09-29 | 19.82 | $17.74 | 95080 |
| 2021-09-28 | 20.03 | $18.80 | 54525 |
| 2021-09-27 | 20.16 | $19.54 | 21290 |
| 2021-09-24 | 20.23 | $19.58 | 23580 |
| 2021-09-23 | 20.30 | $19.80 | 53655 |
| 2021-09-22 | 20.35 | $20.60 | 67775 |
| 2021-09-21 | 20.32 | $18.70 | 24270 |
| 2021-09-20 | 20.50 | $19.10 | 51715 |
| 2021-09-17 | 20.64 | $19.80 | 26145 |
| 2021-09-16 | 20.73 | $20.20 | 23450 |
| 2021-09-15 | 20.79 | $20.00 | 16560 |
| 2021-09-14 | 20.87 | $20.10 | 47130 |
| 2021-09-13 | 20.95 | $20.20 | 29740 |
| 2021-09-10 | 21.03 | $20.60 | 26635 |
| 2021-09-09 | 21.08 | $21.00 | 17950 |
| 2021-09-08 | 21.08 | $21.40 | 34850 |
| 2021-09-07 | 21.05 | $21.20 | 45490 |
| 2021-09-03 | 21.03 | $21.80 | 30530 |
| 2021-09-02 | 20.95 | $21.60 | 48625 |
| 2021-09-01 | 20.89 | $21.40 | 41070 |
| 2021-08-31 | 20.83 | $21.60 | 72595 |
| 2021-08-30 | 20.75 | $21.40 | 91230 |
| 2021-08-27 | 20.68 | $19.72 | 25875 |
| 2021-08-26 | 20.78 | $19.80 | 21130 |
| 2021-08-25 | 20.89 | $19.60 | 73490 |
| 2021-08-24 | 21.02 | $20.20 | 43095 |
| 2021-08-23 | 21.11 | $19.68 | 41160 |
| 2021-08-20 | 21.26 | $19.24 | 28480 |
| 2021-08-19 | 21.47 | $19.48 | 45760 |
| 2021-08-18 | 21.68 | $18.80 | 49650 |
| 2021-08-17 | 21.99 | $18.48 | 143805 |
| 2021-08-16 | 22.35 | $20.40 | 100585 |
| 2021-08-13 | 22.56 | $21.60 | 30600 |
| 2021-08-12 | 22.66 | $21.60 | 43770 |
| 2021-08-11 | 22.77 | $21.80 | 38410 |
| 2021-08-10 | 22.88 | $22.40 | 64245 |
| 2021-08-09 | 22.93 | $22.40 | 76505 |
| 2021-08-06 | 22.98 | $22.60 | 51760 |
| 2021-08-05 | 23.02 | $21.80 | 51450 |
| 2021-08-04 | 23.15 | $21.80 | 59690 |
| 2021-08-03 | 23.29 | $22.00 | 35860 |
| 2021-08-02 | 23.43 | $22.20 | 25755 |
| 2021-07-30 | 23.56 | $22.00 | 46430 |
| 2021-07-29 | 23.72 | $22.40 | 59340 |
| 2021-07-28 | 23.86 | $21.80 | 46240 |
| 2021-07-27 | 24.08 | $22.00 | 55850 |
| 2021-07-26 | 24.29 | $21.80 | 74810 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.85
2026-01-26
Close Price
$3.16
Vol: 133.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
4.86
Maximum
22.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 1.85 | $3.16 | 133.8M |
| 2026-01-23 | 1.72 | $1.49 | 15504 |
| 2026-01-22 | 1.74 | $1.53 | 33234 |
| 2026-01-21 | 1.76 | $1.68 | 1759 |
| 2026-01-20 | 1.77 | $1.69 | 17187 |
| 2025-12-22 | 1.77 | $1.85 | 36425 |
| 2025-12-19 | 1.76 | $1.88 | 35314 |
| 2025-12-18 | 1.74 | $1.78 | 19162 |
| 2025-12-17 | 1.72 | $1.79 | 30439 |
| 2025-12-16 | 1.71 | $1.81 | 40471 |
| 2025-12-15 | 1.70 | $1.72 | 67782 |
| 2025-12-12 | 1.69 | $1.72 | 61441 |
| 2025-12-11 | 1.68 | $1.81 | 61782 |
| 2025-12-10 | 1.67 | $1.77 | 42279 |
| 2025-12-09 | 1.66 | $1.79 | 57303 |
| 2025-12-08 | 1.64 | $1.71 | 59790 |
| 2025-12-05 | 1.64 | $1.66 | 59547 |
| 2025-12-04 | 1.63 | $1.75 | 90907 |
| 2025-12-03 | 1.62 | $1.71 | 138055 |
| 2025-12-02 | 1.61 | $1.66 | 110468 |
| 2025-12-01 | 1.60 | $1.65 | 415468 |
| 2025-11-28 | 1.59 | $1.87 | 9.4M |
| 2025-11-26 | 1.55 | $1.61 | 59000 |
| 2025-11-25 | 1.54 | $1.58 | 118841 |
| 2025-11-24 | 1.54 | $1.44 | 34300 |
| 2025-11-21 | 1.54 | $1.30 | 51100 |
| 2025-11-20 | 1.57 | $1.35 | 52100 |
| 2025-11-19 | 1.59 | $1.45 | 54601 |
| 2025-11-18 | 1.59 | $1.57 | 143922 |
| 2025-11-17 | 1.59 | $1.86 | 250320 |
| 2025-11-14 | 1.56 | $1.98 | 210546 |
| 2025-11-13 | 1.52 | $1.69 | 63232 |
| 2025-11-12 | 1.50 | $1.75 | 192942 |
| 2025-11-11 | 1.48 | $1.55 | 76200 |
| 2025-11-10 | 1.49 | $1.69 | 149857 |
| 2025-11-07 | 1.48 | $1.66 | 458400 |
| 2025-11-06 | 1.47 | $1.21 | 37437 |
| 2025-11-05 | 1.51 | $1.35 | 18400 |
| 2025-11-04 | 1.54 | $1.30 | 34249 |
| 2025-11-03 | 1.58 | $1.34 | 35000 |
| 2025-10-31 | 1.62 | $1.39 | 30211 |
| 2025-10-30 | 1.66 | $1.39 | 62211 |
| 2025-10-29 | 1.70 | $1.45 | 65605 |
| 2025-10-28 | 1.74 | $1.49 | 61516 |
| 2025-10-27 | 1.79 | $1.59 | 26330 |
| 2025-10-24 | 1.82 | $1.62 | 47717 |
| 2025-10-23 | 1.85 | $1.54 | 18121 |
| 2025-10-22 | 1.90 | $1.51 | 49900 |
| 2025-10-21 | 1.95 | $1.56 | 190200 |
| 2025-10-20 | 2.00 | $1.57 | 136230 |
| 2025-10-17 | 2.06 | $1.82 | 204317 |
| 2025-10-16 | 2.09 | $2.09 | 427402 |
| 2025-10-15 | 2.10 | $1.90 | 158520 |
| 2025-10-14 | 2.12 | $1.97 | 129527 |
| 2025-10-13 | 2.15 | $1.91 | 65000 |
| 2025-10-10 | 2.18 | $1.84 | 188833 |
| 2025-10-09 | 2.21 | $2.05 | 77000 |
| 2025-10-08 | 2.22 | $2.14 | 132900 |
| 2025-10-07 | 2.21 | $2.13 | 130121 |
| 2025-10-06 | 2.19 | $2.11 | 279900 |
| 2025-10-03 | 2.17 | $2.27 | 115016 |
| 2025-10-02 | 2.13 | $2.39 | 231600 |
| 2025-10-01 | 2.07 | $2.25 | 486922 |
| 2025-09-30 | 2.01 | $2.12 | 315723 |
| 2025-09-29 | 1.96 | $2.34 | 175600 |
| 2025-09-26 | 1.88 | $2.21 | 317634 |
| 2025-09-25 | 1.80 | $2.26 | 313800 |
| 2025-09-24 | 1.72 | $2.15 | 314910 |
| 2025-09-23 | 1.63 | $2.25 | 316012 |
| 2025-09-22 | 1.53 | $2.45 | 962426 |
| 2025-09-19 | 1.40 | $2.28 | 587339 |
| 2025-09-18 | 1.28 | $2.51 | 1.8M |
| 2025-09-17 | 1.13 | $2.32 | 2.6M |
| 2025-09-16 | 0.99 | $2.52 | 17.8M |
| 2025-09-15 | 0.82 | $2.12 | 129.6M |
| 2025-09-12 | 0.68 | $0.75 | 20.4M |
| 2025-09-11 | 0.67 | $0.69 | 68846 |
| 2025-09-10 | 0.67 | $0.72 | 192000 |
| 2025-09-09 | 0.67 | $0.65 | 45338 |
| 2025-09-08 | 0.67 | $0.68 | 75406 |
| 2025-09-05 | 0.66 | $0.67 | 58400 |
| 2025-09-04 | 0.66 | $0.65 | 39100 |
| 2025-09-03 | 0.66 | $0.67 | 203284 |
| 2025-09-02 | 0.66 | $0.70 | 451200 |
| 2025-08-29 | 0.66 | $0.73 | 8.6M |
| 2025-08-28 | 0.65 | $0.64 | 42700 |
| 2025-08-27 | 0.65 | $0.65 | 10622 |
| 2025-08-26 | 0.65 | $0.63 | 27252 |
| 2025-08-25 | 0.66 | $0.65 | 47009 |
| 2025-08-22 | 0.66 | $0.64 | 32408 |
| 2025-08-21 | 0.66 | $0.64 | 2815 |
| 2025-08-20 | 0.66 | $0.65 | 5242 |
| 2025-08-19 | 0.67 | $0.66 | 12600 |
| 2025-08-18 | 0.67 | $0.66 | 11400 |
| 2025-08-15 | 0.68 | $0.67 | 11326 |
| 2025-08-14 | 0.68 | $0.68 | 9300 |
| 2025-08-13 | 0.68 | $0.68 | 40455 |
| 2025-08-12 | 0.68 | $0.67 | 9400 |
| 2025-08-11 | 0.69 | $0.67 | 35941 |
| 2025-08-08 | 0.69 | $0.67 | 50700 |
| 2025-08-07 | 0.70 | $0.62 | 27000 |
| 2025-08-06 | 0.71 | $0.60 | 86327 |
| 2025-08-05 | 0.72 | $0.63 | 65144 |
| 2025-08-04 | 0.74 | $0.65 | 10622 |
| 2025-08-01 | 0.75 | $0.68 | 49129 |
| 2025-07-31 | 0.76 | $0.74 | 4022 |
| 2025-07-30 | 0.76 | $0.73 | 5373 |
| 2025-07-29 | 0.76 | $0.72 | 73410 |
| 2025-07-28 | 0.77 | $0.75 | 9800 |
| 2025-07-25 | 0.77 | $0.76 | 4487 |
| 2025-07-24 | 0.77 | $0.75 | 6612 |
| 2025-07-23 | 0.77 | $0.76 | 9000 |
| 2025-07-22 | 0.77 | $0.76 | 15400 |
| 2025-07-21 | 0.77 | $0.75 | 14508 |
| 2025-07-18 | 0.78 | $0.76 | 23809 |
| 2025-07-17 | 0.78 | $0.77 | 36700 |
| 2025-07-16 | 0.78 | $0.78 | 18584 |
| 2025-07-15 | 0.78 | $0.77 | 37600 |
| 2025-07-14 | 0.78 | $0.79 | 15324 |
| 2025-07-11 | 0.77 | $0.79 | 20733 |
| 2025-07-10 | 0.77 | $0.78 | 7950 |
| 2025-07-09 | 0.77 | $0.80 | 6419 |
| 2025-07-08 | 0.77 | $0.81 | 23934 |
| 2025-07-07 | 0.76 | $0.81 | 186900 |
| 2025-07-03 | 0.76 | $0.74 | 11700 |
| 2025-07-02 | 0.76 | $0.75 | 5200 |
| 2025-07-01 | 0.76 | $0.76 | 4117 |
| 2025-06-30 | 0.77 | $0.77 | 221977 |
| 2025-06-27 | 0.77 | $0.77 | 14900 |
| 2025-06-26 | 0.77 | $0.76 | 8448 |
| 2025-06-25 | 0.77 | $0.77 | 17700 |
| 2025-06-24 | 0.77 | $0.73 | 10820 |
| 2025-06-23 | 0.78 | $0.75 | 107925 |
| 2025-06-20 | 0.78 | $0.74 | 15833 |
| 2025-06-18 | 0.79 | $0.74 | 18133 |
| 2025-06-17 | 0.80 | $0.77 | 9615 |
| 2025-06-16 | 0.80 | $0.75 | 10347 |
| 2025-06-13 | 0.81 | $0.74 | 36300 |
| 2025-06-12 | 0.82 | $0.78 | 9321 |
| 2025-06-11 | 0.82 | $0.81 | 8525 |
| 2025-06-10 | 0.83 | $0.81 | 18811 |
| 2025-06-09 | 0.83 | $0.80 | 15000 |
| 2025-06-06 | 0.84 | $0.80 | 10400 |
| 2025-06-05 | 0.84 | $0.81 | 12629 |
| 2025-06-04 | 0.85 | $0.84 | 12448 |
| 2025-06-03 | 0.85 | $0.80 | 13660 |
| 2025-06-02 | 0.86 | $0.80 | 19236 |
| 2025-05-30 | 0.86 | $0.82 | 23208 |
| 2025-05-29 | 0.87 | $0.82 | 4023 |
| 2025-05-28 | 0.87 | $0.83 | 18243 |
| 2025-05-27 | 0.88 | $0.83 | 11900 |
| 2025-05-23 | 0.88 | $0.85 | 7217 |
| 2025-05-22 | 0.88 | $0.85 | 49537 |
| 2025-05-21 | 0.88 | $0.88 | 36825 |
| 2025-05-20 | 0.88 | $0.89 | 5539 |
| 2025-05-19 | 0.87 | $0.88 | 5541 |
| 2025-05-16 | 0.87 | $0.93 | 358459 |
| 2025-05-15 | 0.85 | $0.91 | 134047 |
| 2025-05-14 | 0.84 | $0.97 | 699820 |
| 2025-05-13 | 0.82 | $0.90 | 927200 |
| 2025-05-12 | 0.81 | $0.82 | 125247 |
| 2025-05-09 | 0.81 | $0.82 | 30517 |
| 2025-05-08 | 0.80 | $0.88 | 23800 |
| 2025-05-07 | 0.79 | $0.98 | 116160 |
| 2025-05-06 | 0.76 | $1.03 | 617406 |
| 2025-05-05 | 0.73 | $0.89 | 71012 |
| 2025-05-02 | 0.71 | $0.76 | 11652 |
| 2025-05-01 | 0.71 | $0.79 | 26507 |
| 2025-04-30 | 0.70 | $0.77 | 51695 |
| 2025-04-29 | 0.69 | $0.72 | 21400 |
| 2025-04-28 | 0.69 | $0.73 | 33023 |
| 2025-04-25 | 0.69 | $0.79 | 421800 |
| 2025-04-24 | 0.68 | $0.67 | 13360 |
| 2025-04-23 | 0.68 | $0.65 | 14102 |
| 2025-04-22 | 0.69 | $0.65 | 9663 |
| 2025-04-21 | 0.70 | $0.65 | 4855 |
| 2025-04-17 | 0.71 | $0.67 | 4100 |
| 2025-04-16 | 0.72 | $0.67 | 4140 |
| 2025-04-15 | 0.73 | $0.69 | 4411 |
| 2025-04-14 | 0.73 | $0.65 | 8307 |
| 2025-04-11 | 0.75 | $0.68 | 26700 |
| 2025-04-10 | 0.76 | $0.71 | 37476 |
| 2025-04-09 | 0.76 | $0.68 | 19248 |
| 2025-04-08 | 0.77 | $0.65 | 17865 |
| 2025-04-07 | 0.79 | $0.65 | 76500 |
| 2025-04-04 | 0.80 | $0.67 | 67432 |
| 2025-04-03 | 0.81 | $0.77 | 7135 |
| 2025-04-02 | 0.82 | $0.81 | 5824 |
| 2025-04-01 | 0.82 | $0.80 | 9928 |
| 2025-03-31 | 0.82 | $0.79 | 8702 |
| 2025-03-28 | 0.82 | $0.79 | 15700 |
| 2025-03-27 | 0.82 | $0.84 | 96522 |
| 2025-03-26 | 0.82 | $0.85 | 7900 |
| 2025-03-25 | 0.81 | $0.89 | 16680 |
| 2025-03-24 | 0.80 | $0.91 | 40500 |
| 2025-03-21 | 0.80 | $0.88 | 86230 |
| 2025-03-20 | 0.79 | $0.89 | 294844 |
| 2025-03-19 | 0.78 | $0.73 | 21234 |
| 2025-03-18 | 0.79 | $0.74 | 55200 |
| 2025-03-17 | 0.80 | $0.79 | 253935 |
| 2025-03-14 | 0.80 | $0.77 | 12400 |
| 2025-03-13 | 0.80 | $0.78 | 10400 |
| 2025-03-12 | 0.81 | $0.77 | 40500 |
| 2025-03-11 | 0.81 | $0.75 | 32115 |
| 2025-03-10 | 0.82 | $0.77 | 13337 |
| 2025-03-07 | 0.83 | $0.80 | 7948 |
| 2025-03-06 | 0.84 | $0.78 | 19966 |
| 2025-03-05 | 0.84 | $0.79 | 17122 |
| 2025-03-04 | 0.85 | $0.79 | 43319 |
| 2025-03-03 | 0.86 | $0.81 | 47728 |
| 2025-02-28 | 0.86 | $0.80 | 36117 |
| 2025-02-27 | 0.87 | $0.84 | 65300 |
| 2025-02-26 | 0.87 | $0.87 | 132202 |
| 2025-02-25 | 0.88 | $0.90 | 513000 |
| 2025-02-24 | 0.88 | $1.05 | 6.6M |
| 2025-02-21 | 0.87 | $0.77 | 69792 |
| 2025-02-20 | 0.88 | $0.77 | 49689 |
| 2025-02-19 | 0.90 | $0.80 | 54016 |
| 2025-02-18 | 0.92 | $0.84 | 114811 |
| 2025-02-14 | 0.94 | $0.86 | 37432 |
| 2025-02-13 | 0.96 | $0.90 | 27200 |
| 2025-02-12 | 0.97 | $0.86 | 76100 |
| 2025-02-11 | 0.99 | $0.88 | 50622 |
| 2025-02-10 | 1.01 | $0.90 | 139121 |
| 2025-02-07 | 1.04 | $0.92 | 185563 |
| 2025-02-06 | 1.06 | $0.88 | 26048 |
| 2025-02-05 | 1.09 | $0.89 | 190443 |
| 2025-02-04 | 1.13 | $0.90 | 35300 |
| 2025-02-03 | 1.16 | $0.85 | 28328 |
| 2025-01-31 | 1.21 | $0.90 | 92415 |
| 2025-01-30 | 1.24 | $1.01 | 40421 |
| 2025-01-29 | 1.27 | $0.99 | 43200 |
| 2025-01-28 | 1.30 | $1.06 | 83928 |
| 2025-01-27 | 1.33 | $1.19 | 27396 |
| 2025-01-24 | 1.34 | $1.30 | 77112 |
| 2025-01-23 | 1.35 | $1.35 | 52500 |
| 2025-01-22 | 1.35 | $1.29 | 57900 |
| 2025-01-21 | 1.35 | $1.23 | 62700 |
| 2025-01-17 | 1.36 | $1.30 | 77746 |
| 2025-01-16 | 1.35 | $1.27 | 43359 |
| 2025-01-15 | 1.34 | $1.30 | 38157 |
| 2025-01-14 | 1.33 | $1.28 | 136637 |
| 2025-01-13 | 1.32 | $1.50 | 244440 |
| 2025-01-10 | 1.28 | $1.53 | 219590 |
| 2025-01-08 | 1.24 | $1.47 | 340069 |
| 2025-01-07 | 1.20 | $1.64 | 2.5M |
| 2025-01-06 | 1.13 | $1.35 | 2.0M |
| 2025-01-03 | 1.09 | $1.77 | 16.0M |
| 2025-01-02 | 1.01 | $1.16 | 10.8M |
| 2024-12-31 | 0.99 | $0.99 | 175703 |
| 2024-12-30 | 0.98 | $1.15 | 287005 |
| 2024-12-27 | 0.95 | $1.10 | 504016 |
| 2024-12-26 | 0.93 | $1.19 | 1.2M |
| 2024-12-24 | 0.89 | $1.55 | 3.5M |
| 2024-12-23 | 0.82 | $2.25 | 40.1M |
| 2024-12-20 | 0.67 | $0.59 | 32108 |
| 2024-12-19 | 0.69 | $0.57 | 16557 |
| 2024-12-18 | 0.70 | $0.60 | 16639 |
| 2024-12-17 | 0.72 | $0.61 | 18235 |
| 2024-12-16 | 0.73 | $0.62 | 13700 |
| 2024-12-13 | 0.75 | $0.63 | 7100 |
| 2024-12-12 | 0.76 | $0.64 | 33213 |
| 2024-12-11 | 0.78 | $0.65 | 26882 |
| 2024-12-10 | 0.79 | $0.70 | 36332 |
| 2024-12-09 | 0.80 | $0.76 | 18100 |
| 2024-12-06 | 0.81 | $0.78 | 18809 |
| 2024-12-05 | 0.81 | $0.81 | 11473 |
| 2024-12-04 | 0.81 | $0.83 | 11200 |
| 2024-12-03 | 0.82 | $0.80 | 7300 |
| 2024-12-02 | 0.83 | $0.82 | 8566 |
| 2024-11-29 | 0.83 | $0.81 | 3947 |
| 2024-11-27 | 0.84 | $0.80 | 5121 |
| 2024-11-26 | 0.86 | $0.81 | 6212 |
| 2024-11-25 | 0.87 | $0.82 | 10624 |
| 2024-11-22 | 0.89 | $0.82 | 7933 |
| 2024-11-21 | 0.90 | $0.81 | 16499 |
| 2024-11-20 | 0.92 | $0.76 | 9324 |
| 2024-11-19 | 0.94 | $0.76 | 13700 |
| 2024-11-18 | 0.97 | $0.80 | 15100 |
| 2024-11-15 | 1.00 | $0.77 | 25900 |
| 2024-11-14 | 1.04 | $0.80 | 11224 |
| 2024-11-13 | 1.07 | $0.85 | 17307 |
| 2024-11-12 | 1.10 | $0.87 | 129003 |
| 2024-11-11 | 1.14 | $0.84 | 84400 |
| 2024-11-08 | 1.18 | $1.00 | 46223 |
| 2024-11-07 | 1.20 | $1.08 | 15148 |
| 2024-11-06 | 1.22 | $1.15 | 6862 |
| 2024-11-05 | 1.24 | $1.16 | 8842 |
| 2024-11-04 | 1.25 | $1.14 | 14000 |
| 2024-11-01 | 1.27 | $1.15 | 4700 |
| 2024-10-31 | 1.29 | $1.11 | 14500 |
| 2024-10-30 | 1.32 | $1.14 | 12200 |
| 2024-10-29 | 1.34 | $1.19 | 8912 |
| 2024-10-28 | 1.36 | $1.18 | 40500 |
| 2024-10-25 | 1.38 | $1.15 | 23408 |
| 2024-10-24 | 1.40 | $1.15 | 30080 |
| 2024-10-23 | 1.43 | $1.27 | 79415 |
| 2024-10-22 | 1.44 | $1.46 | 8505 |
| 2024-10-21 | 1.44 | $1.46 | 6917 |
| 2024-10-18 | 1.43 | $1.43 | 10028 |
| 2024-10-17 | 1.43 | $1.48 | 3802 |
| 2024-10-16 | 1.43 | $1.49 | 10200 |
| 2024-10-15 | 1.43 | $1.42 | 13316 |
| 2024-10-14 | 1.43 | $1.49 | 5800 |
| 2024-10-11 | 1.43 | $1.45 | 8200 |
| 2024-10-10 | 1.44 | $1.48 | 12049 |
| 2024-10-09 | 1.44 | $1.43 | 12900 |
| 2024-10-08 | 1.45 | $1.45 | 10100 |
| 2024-10-07 | 1.46 | $1.49 | 20233 |
| 2024-10-04 | 1.47 | $1.43 | 30135 |
| 2024-10-03 | 1.49 | $1.41 | 9618 |
| 2024-10-02 | 1.51 | $1.34 | 11419 |
| 2024-10-01 | 1.54 | $1.25 | 5300 |
| 2024-09-30 | 1.58 | $1.26 | 17626 |
| 2024-09-27 | 1.62 | $1.17 | 59468 |
| 2024-09-26 | 1.68 | $1.35 | 24700 |
| 2024-09-25 | 1.72 | $1.41 | 23811 |
| 2024-09-24 | 1.76 | $1.58 | 26600 |
| 2024-09-23 | 1.78 | $1.63 | 13308 |
| 2024-09-20 | 1.80 | $1.69 | 24533 |
| 2024-09-19 | 1.81 | $1.73 | 25900 |
| 2024-09-18 | 1.83 | $1.73 | 18719 |
| 2024-09-17 | 1.84 | $1.75 | 67436 |
| 2024-09-16 | 1.85 | $1.82 | 2500 |
| 2024-09-13 | 1.85 | $1.79 | 5200 |
| 2024-09-12 | 1.86 | $1.80 | 4141 |
| 2024-09-11 | 1.87 | $1.80 | 2414 |
| 2024-09-10 | 1.88 | $1.85 | 1400 |
| 2024-09-09 | 1.88 | $1.87 | 2600 |
| 2024-09-06 | 1.88 | $1.86 | 4325 |
| 2024-09-05 | 1.88 | $1.88 | 1949 |
| 2024-09-04 | 1.88 | $1.84 | 4171 |
| 2024-09-03 | 1.89 | $1.90 | 4011 |
| 2024-08-30 | 1.89 | $1.89 | 3912 |
| 2024-08-29 | 1.89 | $1.93 | 20200 |
| 2024-08-28 | 1.89 | $1.82 | 7600 |
| 2024-08-27 | 1.89 | $1.90 | 3000 |
| 2024-08-26 | 1.90 | $1.90 | 1300 |
| 2024-08-23 | 1.90 | $1.89 | 2806 |
| 2024-08-22 | 1.90 | $1.86 | 3747 |
| 2024-08-21 | 1.91 | $1.93 | 3263 |
| 2024-08-20 | 1.91 | $1.91 | 2722 |
| 2024-08-19 | 1.91 | $1.92 | 4720 |
| 2024-08-16 | 1.91 | $1.86 | 2933 |
| 2024-08-15 | 1.92 | $1.83 | 4210 |
| 2024-08-14 | 1.94 | $1.88 | 1100 |
| 2024-08-13 | 1.94 | $1.91 | 4531 |
| 2024-08-12 | 1.95 | $1.85 | 3400 |
| 2024-08-09 | 1.96 | $1.91 | 704 |
| 2024-08-08 | 1.97 | $1.91 | 26400 |
| 2024-08-07 | 1.98 | $1.88 | 4106 |
| 2024-08-06 | 1.99 | $1.93 | 7634 |
| 2024-08-05 | 2.00 | $1.92 | 7400 |
| 2024-08-02 | 2.01 | $1.98 | 12000 |
| 2024-08-01 | 2.01 | $2.00 | 8739 |
| 2024-07-31 | 2.01 | $2.01 | 3700 |
| 2024-07-30 | 2.01 | $2.00 | 7500 |
| 2024-07-29 | 2.02 | $1.98 | 11109 |
| 2024-07-26 | 2.02 | $2.01 | 3504 |
| 2024-07-25 | 2.02 | $2.02 | 6600 |
| 2024-07-24 | 2.02 | $2.02 | 2133 |
| 2024-07-23 | 2.02 | $2.02 | 8409 |
| 2024-07-22 | 2.02 | $1.98 | 4830 |
| 2024-07-19 | 2.02 | $2.03 | 2740 |
| 2024-07-18 | 2.02 | $2.05 | 3236 |
| 2024-07-17 | 2.02 | $2.07 | 6172 |
| 2024-07-16 | 2.02 | $2.02 | 3311 |
| 2024-07-15 | 2.03 | $2.03 | 19397 |
| 2024-07-12 | 2.03 | $2.04 | 7225 |
| 2024-07-11 | 2.03 | $2.04 | 9852 |
| 2024-07-10 | 2.04 | $2.00 | 6221 |
| 2024-07-09 | 2.05 | $1.96 | 4954 |
| 2024-07-08 | 2.06 | $1.94 | 13190 |
| 2024-07-05 | 2.08 | $2.01 | 26973 |
| 2024-07-03 | 2.09 | $2.05 | 6736 |
| 2024-07-02 | 2.10 | $2.01 | 17489 |
| 2024-07-01 | 2.12 | $2.04 | 53375 |
| 2024-06-28 | 2.13 | $2.01 | 12302 |
| 2024-06-27 | 2.15 | $1.96 | 22408 |
| 2024-06-26 | 2.17 | $2.05 | 18695 |
| 2024-06-25 | 2.19 | $1.99 | 50949 |
| 2024-06-24 | 2.21 | $2.11 | 27605 |
| 2024-06-21 | 2.22 | $2.13 | 29154 |
| 2024-06-20 | 2.23 | $2.23 | 62439 |
| 2024-06-18 | 2.23 | $2.19 | 5599 |
| 2024-06-17 | 2.24 | $2.24 | 38392 |
| 2024-06-14 | 2.24 | $2.20 | 17990 |
| 2024-06-13 | 2.24 | $2.15 | 10889 |
| 2024-06-12 | 2.25 | $2.22 | 2525 |
| 2024-06-11 | 2.25 | $2.25 | 8309 |
| 2024-06-10 | 2.25 | $2.29 | 4411 |
| 2024-06-07 | 2.25 | $2.22 | 7607 |
| 2024-06-06 | 2.25 | $2.22 | 14188 |
| 2024-06-05 | 2.25 | $2.22 | 2906 |
| 2024-06-04 | 2.25 | $2.27 | 3659 |
| 2024-06-03 | 2.25 | $2.29 | 8917 |
| 2024-05-31 | 2.24 | $2.30 | 7745 |
| 2024-05-30 | 2.23 | $2.29 | 2359 |
| 2024-05-29 | 2.23 | $2.30 | 8929 |
| 2024-05-28 | 2.22 | $2.25 | 4524 |
| 2024-05-24 | 2.22 | $2.27 | 9716 |
| 2024-05-23 | 2.21 | $2.27 | 2633 |
| 2024-05-22 | 2.21 | $2.22 | 8282 |
| 2024-05-21 | 2.21 | $2.22 | 5310 |
| 2024-05-20 | 2.21 | $2.18 | 2066 |
| 2024-05-17 | 2.21 | $2.19 | 14010 |
| 2024-05-16 | 2.21 | $2.24 | 13593 |
| 2024-05-15 | 2.21 | $2.14 | 6973 |
| 2024-05-14 | 2.22 | $2.19 | 13804 |
| 2024-05-13 | 2.23 | $2.18 | 28422 |
| 2024-05-10 | 2.23 | $2.19 | 5249 |
| 2024-05-09 | 2.24 | $2.22 | 4732 |
| 2024-05-08 | 2.24 | $2.22 | 2870 |
| 2024-05-07 | 2.24 | $2.21 | 12464 |
| 2024-05-06 | 2.25 | $2.20 | 6045 |
| 2024-05-03 | 2.26 | $2.20 | 6648 |
| 2024-05-02 | 2.27 | $2.25 | 16707 |
| 2024-05-01 | 2.27 | $2.30 | 5572 |
| 2024-04-30 | 2.28 | $2.23 | 17160 |
| 2024-04-29 | 2.29 | $2.22 | 9098 |
| 2024-04-26 | 2.31 | $2.29 | 22718 |
| 2024-04-25 | 2.32 | $2.27 | 31820 |
| 2024-04-24 | 2.34 | $2.22 | 27025 |
| 2024-04-23 | 2.37 | $2.29 | 14886 |
| 2024-04-22 | 2.38 | $2.26 | 54472 |
| 2024-04-19 | 2.40 | $2.26 | 28203 |
| 2024-04-18 | 2.42 | $2.26 | 42720 |
| 2024-04-17 | 2.43 | $2.18 | 31623 |
| 2024-04-16 | 2.45 | $2.22 | 13405 |
| 2024-04-15 | 2.47 | $2.18 | 18262 |
| 2024-04-12 | 2.49 | $2.26 | 48156 |
| 2024-04-11 | 2.50 | $2.40 | 56200 |
| 2024-04-10 | 2.49 | $2.47 | 15163 |
| 2024-04-09 | 2.48 | $2.54 | 53677 |
| 2024-04-08 | 2.45 | $2.59 | 115606 |
| 2024-04-05 | 2.42 | $2.46 | 132677 |
| 2024-04-04 | 2.40 | $2.67 | 28995 |
| 2024-04-03 | 2.35 | $2.68 | 26305 |
| 2024-04-02 | 2.30 | $2.64 | 30399 |
| 2024-04-01 | 2.25 | $2.78 | 98920 |
| 2024-03-28 | 2.19 | $3.11 | 439301 |
| 2024-03-27 | 2.09 | $2.75 | 685376 |
| 2024-03-26 | 2.02 | $2.47 | 13.2M |
| 2024-03-25 | 1.97 | $1.97 | 315702 |
| 2024-03-22 | 1.98 | $2.02 | 829 |
| 2024-03-21 | 1.98 | $2.01 | 8881 |
| 2024-03-20 | 1.98 | $2.06 | 10094 |
| 2024-03-19 | 1.98 | $1.86 | 4739 |
| 2024-03-18 | 2.00 | $1.90 | 5663 |
| 2024-03-15 | 2.02 | $1.89 | 12208 |
| 2024-03-14 | 2.04 | $1.95 | 6489 |
| 2024-03-13 | 2.05 | $2.01 | 5289 |
| 2024-03-12 | 2.06 | $2.00 | 5932 |
| 2024-03-11 | 2.07 | $1.94 | 11326 |
| 2024-03-08 | 2.09 | $1.93 | 67641 |
| 2024-03-07 | 2.11 | $1.87 | 34296 |
| 2024-03-06 | 2.14 | $1.90 | 46975 |
| 2024-03-05 | 2.17 | $1.98 | 32372 |
| 2024-03-04 | 2.19 | $2.04 | 23108 |
| 2024-03-01 | 2.20 | $2.06 | 48786 |
| 2024-02-29 | 2.21 | $2.23 | 10543 |
| 2024-02-28 | 2.21 | $2.24 | 23814 |
| 2024-02-27 | 2.20 | $2.24 | 4685 |
| 2024-02-26 | 2.19 | $2.24 | 25084 |
| 2024-02-23 | 2.19 | $2.26 | 4952 |
| 2024-02-22 | 2.18 | $2.23 | 14206 |
| 2024-02-21 | 2.17 | $2.39 | 59889 |
| 2024-02-20 | 2.15 | $2.12 | 13279 |
| 2024-02-16 | 2.15 | $2.14 | 9632 |
| 2024-02-15 | 2.15 | $2.19 | 8645 |
| 2024-02-14 | 2.15 | $2.16 | 38713 |
| 2024-02-13 | 2.15 | $2.13 | 11652 |
| 2024-02-12 | 2.15 | $2.17 | 10310 |
| 2024-02-09 | 2.15 | $2.20 | 4631 |
| 2024-02-08 | 2.14 | $2.18 | 35961 |
| 2024-02-07 | 2.14 | $2.12 | 4434 |
| 2024-02-06 | 2.14 | $2.10 | 2948 |
| 2024-02-05 | 2.15 | $2.12 | 17667 |
| 2024-02-02 | 2.15 | $2.13 | 6218 |
| 2024-02-01 | 2.15 | $2.20 | 30360 |
| 2024-01-31 | 2.15 | $2.10 | 2064 |
| 2024-01-30 | 2.15 | $2.11 | 11457 |
| 2024-01-29 | 2.15 | $2.12 | 11257 |
| 2024-01-26 | 2.15 | $2.18 | 7659 |
| 2024-01-25 | 2.15 | $2.14 | 69136 |
| 2024-01-24 | 2.15 | $2.17 | 69041 |
| 2024-01-23 | 2.15 | $2.19 | 6681 |
| 2024-01-22 | 2.14 | $2.19 | 17441 |
| 2024-01-19 | 2.14 | $2.24 | 11159 |
| 2024-01-18 | 2.13 | $2.06 | 5313 |
| 2024-01-17 | 2.14 | $2.09 | 5933 |
| 2024-01-16 | 2.15 | $2.13 | 20968 |
| 2024-01-12 | 2.15 | $2.19 | 30123 |
| 2024-01-11 | 2.16 | $2.28 | 7999 |
| 2024-01-10 | 2.15 | $2.26 | 18902 |
| 2024-01-09 | 2.15 | $2.12 | 39250 |
| 2024-01-08 | 2.17 | $2.09 | 22643 |
| 2024-01-05 | 2.19 | $2.05 | 37107 |
| 2024-01-04 | 2.22 | $2.00 | 37969 |
| 2024-01-03 | 2.26 | $2.00 | 44338 |
| 2024-01-02 | 2.30 | $2.01 | 33025 |
| 2023-12-29 | 2.35 | $2.08 | 41555 |
| 2023-12-28 | 2.39 | $2.18 | 25249 |
| 2023-12-27 | 2.42 | $2.20 | 15428 |
| 2023-12-26 | 2.46 | $2.24 | 27128 |
| 2023-12-22 | 2.50 | $2.25 | 59451 |
| 2023-12-21 | 2.55 | $2.07 | 26755 |
| 2023-12-20 | 2.61 | $2.26 | 43415 |
| 2023-12-19 | 2.67 | $2.36 | 69073 |
| 2023-12-18 | 2.72 | $2.41 | 32309 |
| 2023-12-15 | 2.77 | $2.48 | 39178 |
| 2023-12-14 | 2.82 | $2.62 | 30159 |
| 2023-12-13 | 2.86 | $2.60 | 14592 |
| 2023-12-12 | 2.91 | $2.60 | 8499 |
| 2023-12-11 | 2.96 | $2.64 | 11446 |
| 2023-12-08 | 3.01 | $2.70 | 7373 |
| 2023-12-07 | 3.06 | $2.72 | 31344 |
| 2023-12-06 | 3.12 | $2.79 | 16597 |
| 2023-12-05 | 3.17 | $2.61 | 23216 |
| 2023-12-04 | 3.24 | $2.83 | 17072 |
| 2023-12-01 | 3.30 | $2.87 | 14130 |
| 2023-11-30 | 3.35 | $2.91 | 8036 |
| 2023-11-29 | 3.41 | $2.92 | 37104 |
| 2023-11-28 | 3.46 | $3.27 | 26109 |
| 2023-11-27 | 3.48 | $3.21 | 10203 |
| 2023-11-24 | 3.51 | $3.48 | 11581 |
| 2023-11-22 | 3.51 | $3.32 | 7094 |
| 2023-11-21 | 3.53 | $3.42 | 5213 |
| 2023-11-20 | 3.54 | $3.46 | 7836 |
| 2023-11-17 | 3.54 | $3.52 | 3853 |
| 2023-11-16 | 3.54 | $3.62 | 31831 |
| 2023-11-15 | 3.52 | $3.54 | 15369 |
| 2023-11-14 | 3.51 | $3.55 | 8711 |
| 2023-11-13 | 3.50 | $3.61 | 16294 |
| 2023-11-10 | 3.48 | $3.49 | 21181 |
| 2023-11-09 | 3.48 | $3.51 | 11657 |
| 2023-11-08 | 3.46 | $3.63 | 9444 |
| 2023-11-07 | 3.44 | $3.72 | 17663 |
| 2023-11-06 | 3.41 | $3.70 | 26884 |
| 2023-11-03 | 3.38 | $3.58 | 15825 |
| 2023-11-02 | 3.35 | $3.43 | 10952 |
| 2023-11-01 | 3.35 | $3.40 | 13460 |
| 2023-10-31 | 3.35 | $3.41 | 8651 |
| 2023-10-30 | 3.34 | $3.42 | 8724 |
| 2023-10-27 | 3.34 | $3.45 | 25617 |
| 2023-10-26 | 3.34 | $3.37 | 10476 |
| 2023-10-25 | 3.36 | $3.25 | 9925 |
| 2023-10-24 | 3.39 | $3.31 | 3930 |
| 2023-10-23 | 3.42 | $3.28 | 17671 |
| 2023-10-20 | 3.46 | $3.23 | 25521 |
| 2023-10-19 | 3.50 | $3.22 | 21212 |
| 2023-10-18 | 3.56 | $3.32 | 12037 |
| 2023-10-17 | 3.60 | $3.33 | 19613 |
| 2023-10-16 | 3.64 | $3.32 | 10202 |
| 2023-10-13 | 3.69 | $3.31 | 9787 |
| 2023-10-12 | 3.74 | $3.32 | 8237 |
| 2023-10-11 | 3.79 | $3.32 | 26210 |
| 2023-10-10 | 3.83 | $3.41 | 8420 |
| 2023-10-09 | 3.88 | $3.52 | 14120 |
| 2023-10-06 | 3.91 | $3.57 | 11479 |
| 2023-10-05 | 3.93 | $3.55 | 43327 |
| 2023-10-04 | 3.95 | $3.46 | 25756 |
| 2023-10-03 | 3.99 | $3.73 | 34960 |
| 2023-10-02 | 3.99 | $4.07 | 24829 |
| 2023-09-29 | 3.95 | $4.26 | 21150 |
| 2023-09-28 | 3.89 | $4.45 | 39799 |
| 2023-09-27 | 3.80 | $4.50 | 53636 |
| 2023-09-26 | 3.70 | $4.36 | 108022 |
| 2023-09-25 | 3.59 | $4.45 | 106085 |
| 2023-09-22 | 3.48 | $3.97 | 180231 |
| 2023-09-21 | 3.40 | $4.05 | 227337 |
| 2023-09-20 | 3.31 | $3.82 | 130482 |
| 2023-09-19 | 3.23 | $3.46 | 50578 |
| 2023-09-18 | 3.18 | $3.45 | 26717 |
| 2023-09-15 | 3.14 | $3.52 | 5221 |
| 2023-09-14 | 3.08 | $3.51 | 65278 |
| 2023-09-13 | 3.01 | $3.53 | 135544 |
| 2023-09-12 | 2.95 | $3.62 | 220781 |
| 2023-09-11 | 2.87 | $3.57 | 489258 |
| 2023-09-08 | 2.80 | $3.19 | 35071 |
| 2023-09-07 | 2.76 | $3.09 | 8180 |
| 2023-09-06 | 2.74 | $3.00 | 20400 |
| 2023-09-05 | 2.73 | $3.00 | 18900 |
| 2023-09-01 | 2.72 | $2.90 | 58000 |
| 2023-08-31 | 2.72 | $2.91 | 168200 |
| 2023-08-30 | 2.73 | $2.37 | 11500 |
| 2023-08-29 | 2.79 | $2.36 | 37000 |
| 2023-08-28 | 2.85 | $2.41 | 31000 |
| 2023-08-25 | 2.92 | $2.62 | 10400 |
| 2023-08-24 | 2.97 | $2.53 | 15300 |
| 2023-08-23 | 3.04 | $2.67 | 16000 |
| 2023-08-22 | 3.09 | $2.67 | 19400 |
| 2023-08-21 | 3.14 | $2.68 | 31000 |
| 2023-08-18 | 3.20 | $2.75 | 105300 |
| 2023-08-17 | 3.25 | $2.35 | 215000 |
| 2023-08-16 | 3.34 | $3.08 | 39200 |
| 2023-08-15 | 3.36 | $3.12 | 65000 |
| 2023-08-14 | 3.39 | $3.10 | 65900 |
| 2023-08-11 | 3.41 | $3.26 | 48500 |
| 2023-08-10 | 3.41 | $3.42 | 120300 |
| 2023-08-09 | 3.40 | $3.55 | 65900 |
| 2023-08-08 | 3.37 | $3.81 | 103300 |
| 2023-08-07 | 3.31 | $3.59 | 66000 |
| 2023-08-04 | 3.27 | $3.50 | 133400 |
| 2023-08-03 | 3.23 | $3.37 | 96000 |
| 2023-08-02 | 3.20 | $3.21 | 89600 |
| 2023-08-01 | 3.19 | $3.42 | 54700 |
| 2023-07-31 | 3.16 | $3.49 | 182000 |
| 2023-07-28 | 3.11 | $3.51 | 98100 |
| 2023-07-27 | 3.06 | $3.38 | 111000 |
| 2023-07-26 | 3.02 | $3.30 | 64600 |
| 2023-07-25 | 2.99 | $3.16 | 831700 |
| 2023-07-24 | 2.96 | $2.92 | 29600 |
| 2023-07-21 | 2.96 | $3.00 | 82400 |
| 2023-07-20 | 2.96 | $3.13 | 28300 |
| 2023-07-19 | 2.93 | $3.13 | 125400 |
| 2023-07-18 | 2.91 | $3.46 | 759500 |
| 2023-07-17 | 2.85 | $3.00 | 71200 |
| 2023-07-14 | 2.84 | $2.85 | 38000 |
| 2023-07-13 | 2.83 | $2.70 | 66500 |
| 2023-07-12 | 2.84 | $2.77 | 12800 |
| 2023-07-11 | 2.84 | $2.80 | 10200 |
| 2023-07-10 | 2.84 | $2.85 | 10500 |
| 2023-07-07 | 2.83 | $2.90 | 29200 |
| 2023-07-06 | 2.82 | $2.87 | 14700 |
| 2023-07-05 | 2.80 | $2.93 | 9600 |
| 2023-07-03 | 2.77 | $2.96 | 12000 |
| 2023-06-30 | 2.74 | $2.86 | 52700 |
| 2023-06-29 | 2.70 | $2.64 | 44900 |
| 2023-06-28 | 2.68 | $2.84 | 30300 |
| 2023-06-27 | 2.64 | $2.81 | 81600 |
| 2023-06-26 | 2.60 | $2.82 | 108000 |
| 2023-06-23 | 2.54 | $3.17 | 69100 |
| 2023-06-22 | 2.45 | $3.01 | 99800 |
| 2023-06-21 | 2.36 | $2.86 | 105400 |
| 2023-06-20 | 2.28 | $2.67 | 198200 |
| 2023-06-16 | 2.21 | $2.61 | 26600 |
| 2023-06-15 | 2.14 | $2.49 | 47900 |
| 2023-06-14 | 2.08 | $2.62 | 60600 |
| 2023-06-13 | 2.00 | $2.58 | 60100 |
| 2023-06-12 | 1.92 | $2.48 | 156700 |
| 2023-06-09 | 1.85 | $2.50 | 212900 |
| 2023-06-08 | 1.77 | $2.59 | 279600 |
| 2023-06-07 | 1.67 | $2.44 | 634800 |
| 2023-06-06 | 1.59 | $1.95 | 248300 |
| 2023-06-05 | 1.55 | $1.83 | 30700 |
| 2023-06-02 | 1.52 | $1.78 | 69600 |
| 2023-06-01 | 1.49 | $1.55 | 26500 |
| 2023-05-31 | 1.49 | $1.50 | 23400 |
| 2023-05-30 | 1.49 | $1.49 | 14700 |
| 2023-05-26 | 1.48 | $1.46 | 17700 |
| 2023-05-25 | 1.48 | $1.47 | 17500 |
| 2023-05-24 | 1.48 | $1.48 | 5800 |
| 2023-05-23 | 1.48 | $1.49 | 30900 |
| 2023-05-22 | 1.48 | $1.44 | 17000 |
| 2023-05-19 | 1.48 | $1.46 | 12700 |
| 2023-05-18 | 1.47 | $1.51 | 13700 |
| 2023-05-17 | 1.47 | $1.50 | 25000 |
| 2023-05-16 | 1.46 | $1.42 | 40600 |
| 2023-05-15 | 1.46 | $1.35 | 96900 |
| 2023-05-12 | 1.47 | $1.43 | 166600 |
| 2023-05-11 | 1.46 | $1.84 | 144000 |
| 2023-05-10 | 1.42 | $1.83 | 1.0M |
| 2023-05-09 | 1.38 | $1.53 | 76400 |
| 2023-05-08 | 1.36 | $1.40 | 13000 |
| 2023-05-05 | 1.36 | $1.39 | 26100 |
| 2023-05-04 | 1.35 | $1.31 | 11000 |
| 2023-05-03 | 1.36 | $1.32 | 14300 |
| 2023-05-02 | 1.36 | $1.34 | 33900 |
| 2023-05-01 | 1.36 | $1.41 | 26900 |
| 2023-04-28 | 1.35 | $1.36 | 11300 |
| 2023-04-27 | 1.35 | $1.36 | 5800 |
| 2023-04-26 | 1.35 | $1.35 | 8200 |
| 2023-04-25 | 1.36 | $1.34 | 15700 |
| 2023-04-24 | 1.36 | $1.40 | 15400 |
| 2023-04-21 | 1.35 | $1.39 | 32500 |
| 2023-04-20 | 1.35 | $1.38 | 38900 |
| 2023-04-19 | 1.35 | $1.32 | 26400 |
| 2023-04-18 | 1.35 | $1.35 | 15300 |
| 2023-04-17 | 1.37 | $1.35 | 25600 |
| 2023-04-14 | 1.38 | $1.34 | 24400 |
| 2023-04-13 | 1.41 | $1.36 | 25500 |
| 2023-04-12 | 1.44 | $1.35 | 49600 |
| 2023-04-11 | 1.48 | $1.33 | 41600 |
| 2023-04-10 | 1.53 | $1.30 | 44400 |
| 2023-04-06 | 1.59 | $1.32 | 25700 |
| 2023-04-05 | 1.66 | $1.32 | 23700 |
| 2023-04-04 | 1.74 | $1.32 | 46200 |
| 2023-04-03 | 1.83 | $1.34 | 52700 |
| 2023-03-31 | 1.92 | $1.43 | 27000 |
| 2023-03-30 | 2.02 | $1.43 | 27800 |
| 2023-03-29 | 2.12 | $1.50 | 56000 |
| 2023-03-28 | 2.22 | $1.45 | 107600 |
| 2023-03-27 | 2.34 | $1.36 | 46100 |
| 2023-03-24 | 2.48 | $1.32 | 91200 |
| 2023-03-23 | 2.63 | $1.31 | 135000 |
| 2023-03-22 | 2.79 | $1.30 | 367700 |
| 2023-03-21 | 2.96 | $1.75 | 548600 |
| 2023-03-20 | 3.09 | $3.03 | 55500 |
| 2023-03-17 | 3.11 | $2.91 | 21600 |
| 2023-03-16 | 3.14 | $3.00 | 26400 |
| 2023-03-15 | 3.17 | $2.89 | 16100 |
| 2023-03-14 | 3.21 | $2.97 | 7000 |
| 2023-03-13 | 3.24 | $2.97 | 10800 |
| 2023-03-10 | 3.28 | $2.98 | 26500 |
| 2023-03-09 | 3.33 | $3.19 | 16400 |
| 2023-03-08 | 3.35 | $3.24 | 7700 |
| 2023-03-07 | 3.38 | $3.29 | 11200 |
| 2023-03-06 | 3.42 | $3.32 | 16200 |
| 2023-03-03 | 3.46 | $3.26 | 6900 |
| 2023-03-02 | 3.50 | $3.25 | 10400 |
| 2023-03-01 | 3.55 | $3.19 | 9800 |
| 2023-02-28 | 3.60 | $3.30 | 18200 |
| 2023-02-27 | 3.63 | $3.26 | 30300 |
| 2023-02-24 | 3.67 | $3.29 | 10100 |
| 2023-02-23 | 3.71 | $3.41 | 16100 |
| 2023-02-22 | 3.73 | $3.39 | 12700 |
| 2023-02-21 | 3.76 | $3.24 | 63100 |
| 2023-02-17 | 3.79 | $3.49 | 84400 |
| 2023-02-16 | 3.80 | $3.83 | 9400 |
| 2023-02-15 | 3.78 | $3.88 | 29900 |
| 2023-02-14 | 3.74 | $3.59 | 17000 |
| 2023-02-13 | 3.74 | $3.65 | 27800 |
| 2023-02-10 | 3.72 | $3.49 | 112400 |
| 2023-02-09 | 3.71 | $4.12 | 53200 |
| 2023-02-08 | 3.64 | $4.00 | 69800 |
| 2023-02-07 | 3.58 | $4.78 | 236800 |
| 2023-02-06 | 3.43 | $5.78 | 575600 |
| 2023-02-03 | 3.17 | $4.25 | 215900 |
| 2023-02-02 | 3.05 | $3.20 | 42300 |
| 2023-02-01 | 3.02 | $3.22 | 38100 |
| 2023-01-31 | 2.99 | $3.05 | 14000 |
| 2023-01-30 | 2.97 | $2.94 | 11500 |
| 2023-01-27 | 2.96 | $3.05 | 23200 |
| 2023-01-26 | 2.94 | $3.04 | 13300 |
| 2023-01-25 | 2.90 | $3.06 | 6400 |
| 2023-01-24 | 2.87 | $3.08 | 32500 |
| 2023-01-23 | 2.82 | $3.04 | 23000 |
| 2023-01-20 | 2.78 | $3.02 | 20500 |
| 2023-01-19 | 2.74 | $2.98 | 6800 |
| 2023-01-18 | 2.70 | $3.06 | 23600 |
| 2023-01-17 | 2.65 | $3.03 | 10100 |
| 2023-01-13 | 2.60 | $3.03 | 142900 |
| 2023-01-12 | 2.55 | $3.27 | 119700 |
| 2023-01-11 | 2.48 | $2.71 | 21100 |
| 2023-01-10 | 2.46 | $2.68 | 22900 |
| 2023-01-09 | 2.44 | $2.62 | 6300 |
| 2023-01-06 | 2.44 | $2.66 | 11800 |
| 2023-01-05 | 2.44 | $2.66 | 33300 |
| 2023-01-04 | 2.44 | $2.72 | 70900 |
| 2023-01-03 | 2.43 | $2.44 | 24300 |
| 2022-12-30 | 2.47 | $2.20 | 47700 |
| 2022-12-29 | 2.53 | $2.07 | 77400 |
| 2022-12-28 | 2.61 | $2.02 | 56400 |
| 2022-12-27 | 2.70 | $1.93 | 87200 |
| 2022-12-23 | 2.80 | $2.11 | 33700 |
| 2022-12-22 | 2.89 | $2.24 | 53200 |
| 2022-12-21 | 2.99 | $2.51 | 71300 |
| 2022-12-20 | 3.07 | $2.60 | 26500 |
| 2022-12-19 | 3.14 | $2.63 | 48600 |
| 2022-12-16 | 3.23 | $2.60 | 78000 |
| 2022-12-15 | 3.33 | $2.58 | 42500 |
| 2022-12-14 | 3.45 | $2.81 | 96900 |
| 2022-12-13 | 3.55 | $3.03 | 60800 |
| 2022-12-12 | 3.65 | $3.07 | 104700 |
| 2022-12-09 | 3.75 | $3.30 | 29900 |
| 2022-12-08 | 3.83 | $3.28 | 68000 |
| 2022-12-07 | 3.93 | $3.52 | 23900 |
| 2022-12-06 | 4.00 | $3.61 | 82400 |
| 2022-12-05 | 4.08 | $3.62 | 28500 |
| 2022-12-02 | 4.16 | $3.80 | 64300 |
| 2022-12-01 | 4.23 | $3.59 | 118300 |
| 2022-11-30 | 4.33 | $3.46 | 248200 |
| 2022-11-29 | 4.45 | $2.94 | 127100 |
| 2022-11-28 | 4.62 | $2.90 | 410400 |
| 2022-11-25 | 4.81 | $3.84 | 455500 |
| 2022-11-23 | 4.91 | $4.64 | 17255 |
| 2022-11-22 | 4.94 | $4.70 | 13225 |
| 2022-11-21 | 4.96 | $4.74 | 22415 |
| 2022-11-18 | 4.98 | $4.88 | 12820 |
| 2022-11-17 | 4.99 | $5.12 | 5185 |
| 2022-11-16 | 4.97 | $5.10 | 14240 |
| 2022-11-15 | 4.95 | $5.02 | 14390 |
| 2022-11-14 | 4.95 | $5.20 | 15565 |
| 2022-11-11 | 4.92 | $5.00 | 11710 |
| 2022-11-10 | 4.91 | $4.74 | 30455 |
| 2022-11-09 | 4.93 | $4.70 | 11290 |
| 2022-11-08 | 4.95 | $4.96 | 19245 |
| 2022-11-07 | 4.95 | $5.02 | 29955 |
| 2022-11-04 | 4.95 | $5.38 | 29395 |
| 2022-11-03 | 4.91 | $5.26 | 344130 |
| 2022-11-02 | 4.89 | $4.82 | 10485 |
| 2022-11-01 | 4.91 | $4.74 | 13610 |
| 2022-10-31 | 4.95 | $4.80 | 11560 |
| 2022-10-28 | 4.99 | $4.80 | 14865 |
| 2022-10-27 | 5.03 | $4.82 | 9410 |
| 2022-10-26 | 5.07 | $4.78 | 17145 |
| 2022-10-25 | 5.12 | $4.94 | 18185 |
| 2022-10-24 | 5.16 | $4.74 | 18830 |
| 2022-10-21 | 5.22 | $4.86 | 16910 |
| 2022-10-20 | 5.28 | $5.00 | 10215 |
| 2022-10-19 | 5.32 | $5.02 | 16090 |
| 2022-10-18 | 5.37 | $4.90 | 22645 |
| 2022-10-17 | 5.43 | $4.94 | 25690 |
| 2022-10-14 | 5.49 | $4.82 | 11575 |
| 2022-10-13 | 5.57 | $5.16 | 9220 |
| 2022-10-12 | 5.63 | $5.14 | 29055 |
| 2022-10-11 | 5.69 | $5.30 | 10820 |
| 2022-10-10 | 5.74 | $5.46 | 12240 |
| 2022-10-07 | 5.78 | $5.70 | 9235 |
| 2022-10-06 | 5.80 | $5.80 | 3530 |
| 2022-10-05 | 5.82 | $5.84 | 4935 |
| 2022-10-04 | 5.83 | $5.90 | 8160 |
| 2022-10-03 | 5.84 | $5.72 | 7695 |
| 2022-09-30 | 5.86 | $5.80 | 5620 |
| 2022-09-29 | 5.89 | $5.72 | 10355 |
| 2022-09-28 | 5.92 | $5.40 | 11990 |
| 2022-09-27 | 6.01 | $5.72 | 16570 |
| 2022-09-26 | 6.07 | $5.76 | 25505 |
| 2022-09-23 | 6.14 | $5.82 | 23745 |
| 2022-09-22 | 6.21 | $5.46 | 36005 |
| 2022-09-21 | 6.33 | $5.50 | 50285 |
| 2022-09-20 | 6.44 | $5.92 | 34160 |
| 2022-09-19 | 6.52 | $6.12 | 26205 |
| 2022-09-16 | 6.58 | $6.20 | 21380 |
| 2022-09-15 | 6.64 | $6.38 | 24335 |
| 2022-09-14 | 6.68 | $6.36 | 7650 |
| 2022-09-13 | 6.73 | $6.20 | 24530 |
| 2022-09-12 | 6.80 | $6.32 | 12145 |
| 2022-09-09 | 6.87 | $6.44 | 10180 |
| 2022-09-08 | 6.92 | $6.28 | 10180 |
| 2022-09-07 | 6.99 | $6.22 | 12350 |
| 2022-09-06 | 7.07 | $6.20 | 13410 |
| 2022-09-02 | 7.15 | $6.42 | 13075 |
| 2022-09-01 | 7.22 | $6.40 | 32015 |
| 2022-08-31 | 7.28 | $7.00 | 113965 |
| 2022-08-30 | 7.29 | $8.80 | 73395 |
| 2022-08-29 | 7.11 | $8.24 | 103715 |
| 2022-08-26 | 6.98 | $7.88 | 90840 |
| 2022-08-25 | 6.87 | $6.92 | 18430 |
| 2022-08-24 | 6.86 | $6.98 | 17230 |
| 2022-08-23 | 6.83 | $6.62 | 8455 |
| 2022-08-22 | 6.84 | $6.60 | 11990 |
| 2022-08-19 | 6.85 | $6.80 | 29365 |
| 2022-08-18 | 6.85 | $7.18 | 12805 |
| 2022-08-17 | 6.80 | $7.24 | 11525 |
| 2022-08-16 | 6.76 | $7.20 | 10730 |
| 2022-08-15 | 6.71 | $7.08 | 8005 |
| 2022-08-12 | 6.67 | $7.20 | 21040 |
| 2022-08-11 | 6.62 | $6.88 | 24180 |
| 2022-08-10 | 6.60 | $6.60 | 20650 |
| 2022-08-09 | 6.60 | $6.50 | 15305 |
| 2022-08-08 | 6.62 | $6.80 | 14955 |
| 2022-08-05 | 6.60 | $6.80 | 10990 |
| 2022-08-04 | 6.59 | $6.70 | 38335 |
| 2022-08-03 | 6.58 | $6.38 | 38585 |
| 2022-08-02 | 6.61 | $6.40 | 8210 |
| 2022-08-01 | 6.64 | $6.22 | 5780 |
| 2022-07-29 | 6.68 | $6.10 | 25625 |
| 2022-07-28 | 6.74 | $6.38 | 28545 |
| 2022-07-27 | 6.76 | $6.64 | 9670 |
| 2022-07-26 | 6.77 | $6.64 | 10420 |
| 2022-07-25 | 6.77 | $6.80 | 12345 |
| 2022-07-22 | 6.76 | $7.08 | 28610 |
| 2022-07-21 | 6.71 | $7.28 | 21615 |
| 2022-07-20 | 6.65 | $7.00 | 32940 |
| 2022-07-19 | 6.60 | $7.00 | 40310 |
| 2022-07-18 | 6.56 | $6.48 | 18745 |
| 2022-07-15 | 6.56 | $6.56 | 9720 |
| 2022-07-14 | 6.56 | $6.48 | 7445 |
| 2022-07-13 | 6.57 | $6.60 | 34330 |
| 2022-07-12 | 6.57 | $6.74 | 26225 |
| 2022-07-11 | 6.56 | $6.74 | 9580 |
| 2022-07-08 | 6.55 | $6.74 | 19395 |
| 2022-07-07 | 6.55 | $6.56 | 44535 |
| 2022-07-06 | 6.56 | $6.80 | 36440 |
| 2022-07-05 | 6.56 | $6.64 | 25305 |
| 2022-07-01 | 6.58 | $6.26 | 8740 |
| 2022-06-30 | 6.64 | $6.18 | 15685 |
| 2022-06-29 | 6.71 | $6.26 | 7030 |
| 2022-06-28 | 6.77 | $6.66 | 8850 |
| 2022-06-27 | 6.81 | $6.64 | 16645 |
| 2022-06-24 | 6.84 | $6.56 | 16005 |
| 2022-06-23 | 6.88 | $6.20 | 69680 |
| 2022-06-22 | 6.96 | $6.40 | 28220 |
| 2022-06-21 | 7.01 | $6.50 | 32990 |
| 2022-06-17 | 7.06 | $6.42 | 14035 |
| 2022-06-16 | 7.12 | $6.60 | 27255 |
| 2022-06-15 | 7.16 | $6.80 | 50005 |
| 2022-06-14 | 7.19 | $7.14 | 10030 |
| 2022-06-13 | 7.19 | $7.00 | 25310 |
| 2022-06-10 | 7.20 | $7.28 | 40030 |
| 2022-06-09 | 7.18 | $7.36 | 30940 |
| 2022-06-08 | 7.14 | $7.76 | 15030 |
| 2022-06-07 | 7.07 | $7.60 | 11740 |
| 2022-06-06 | 7.00 | $7.30 | 7575 |
| 2022-06-03 | 6.97 | $7.34 | 9975 |
| 2022-06-02 | 6.93 | $7.26 | 7680 |
| 2022-06-01 | 6.90 | $7.28 | 39385 |
| 2022-05-31 | 6.87 | $7.26 | 19490 |
| 2022-05-27 | 6.84 | $7.28 | 29450 |
| 2022-05-26 | 6.81 | $6.78 | 35985 |
| 2022-05-25 | 6.82 | $6.20 | 17395 |
| 2022-05-24 | 6.90 | $6.14 | 30090 |
| 2022-05-23 | 6.99 | $6.54 | 17555 |
| 2022-05-20 | 7.05 | $6.70 | 26520 |
| 2022-05-19 | 7.09 | $7.16 | 18020 |
| 2022-05-18 | 7.09 | $7.30 | 16600 |
| 2022-05-17 | 7.08 | $7.28 | 16350 |
| 2022-05-16 | 7.08 | $6.98 | 17140 |
| 2022-05-13 | 7.10 | $7.18 | 31835 |
| 2022-05-12 | 7.11 | $6.50 | 55270 |
| 2022-05-11 | 7.19 | $6.60 | 45160 |
| 2022-05-10 | 7.26 | $6.54 | 42855 |
| 2022-05-09 | 7.35 | $7.04 | 30705 |
| 2022-05-06 | 7.39 | $7.40 | 10730 |
| 2022-05-05 | 7.39 | $7.40 | 26045 |
| 2022-05-04 | 7.40 | $7.30 | 20000 |
| 2022-05-03 | 7.42 | $7.30 | 13085 |
| 2022-05-02 | 7.44 | $7.18 | 20930 |
| 2022-04-29 | 7.48 | $7.22 | 24645 |
| 2022-04-28 | 7.51 | $7.50 | 17040 |
| 2022-04-27 | 7.53 | $7.12 | 25490 |
| 2022-04-26 | 7.58 | $7.26 | 19720 |
| 2022-04-25 | 7.62 | $7.64 | 17160 |
| 2022-04-22 | 7.62 | $7.44 | 29705 |
| 2022-04-21 | 7.65 | $7.48 | 32735 |
| 2022-04-20 | 7.68 | $7.44 | 24325 |
| 2022-04-19 | 7.71 | $7.74 | 17480 |
| 2022-04-18 | 7.72 | $7.40 | 45655 |
| 2022-04-14 | 7.76 | $7.70 | 15295 |
| 2022-04-13 | 7.78 | $7.78 | 19705 |
| 2022-04-12 | 7.79 | $7.68 | 15970 |
| 2022-04-11 | 7.81 | $7.60 | 15260 |
| 2022-04-08 | 7.83 | $7.56 | 23490 |
| 2022-04-07 | 7.86 | $7.42 | 27935 |
| 2022-04-06 | 7.91 | $7.66 | 32965 |
| 2022-04-05 | 7.93 | $7.90 | 16190 |
| 2022-04-04 | 7.93 | $7.96 | 22400 |
| 2022-04-01 | 7.92 | $7.88 | 13810 |
| 2022-03-31 | 7.92 | $7.76 | 41325 |
| 2022-03-30 | 7.93 | $8.18 | 42310 |
| 2022-03-29 | 7.90 | $8.10 | 94890 |
| 2022-03-28 | 7.88 | $7.44 | 179760 |
| 2022-03-25 | 7.94 | $7.62 | 130150 |
| 2022-03-24 | 8.01 | $8.04 | 42520 |
| 2022-03-23 | 8.05 | $8.16 | 42125 |
| 2022-03-22 | 8.10 | $8.28 | 69680 |
| 2022-03-21 | 8.16 | $8.26 | 58830 |
| 2022-03-18 | 8.23 | $8.28 | 51260 |
| 2022-03-17 | 8.32 | $8.08 | 73335 |
| 2022-03-16 | 8.45 | $7.70 | 33845 |
| 2022-03-15 | 8.64 | $7.48 | 48555 |
| 2022-03-14 | 8.87 | $7.40 | 53390 |
| 2022-03-11 | 9.13 | $7.94 | 67405 |
| 2022-03-10 | 9.36 | $7.96 | 37015 |
| 2022-03-09 | 9.61 | $7.80 | 73945 |
| 2022-03-08 | 9.91 | $7.60 | 94165 |
| 2022-03-07 | 10.25 | $7.50 | 58170 |
| 2022-03-04 | 10.62 | $7.60 | 89245 |
| 2022-03-03 | 11.00 | $7.90 | 80250 |
| 2022-03-02 | 11.37 | $8.20 | 182780 |
| 2022-03-01 | 11.73 | $7.74 | 692770 |
| 2022-02-28 | 12.15 | $12.28 | 27040 |
| 2022-02-25 | 12.13 | $12.20 | 14320 |
| 2022-02-24 | 12.10 | $11.74 | 26040 |
| 2022-02-23 | 12.10 | $11.76 | 22720 |
| 2022-02-22 | 12.10 | $11.82 | 16820 |
| 2022-02-18 | 12.08 | $11.76 | 18755 |
| 2022-02-17 | 12.06 | $11.96 | 25210 |
| 2022-02-16 | 12.02 | $12.48 | 8375 |
| 2022-02-15 | 11.93 | $12.40 | 19875 |
| 2022-02-14 | 11.84 | $11.80 | 30980 |
| 2022-02-11 | 11.82 | $12.24 | 27245 |
| 2022-02-10 | 11.75 | $12.84 | 24640 |
| 2022-02-09 | 11.63 | $12.94 | 23735 |
| 2022-02-08 | 11.51 | $12.80 | 65010 |
| 2022-02-07 | 11.39 | $13.40 | 227090 |
| 2022-02-04 | 11.22 | $12.00 | 30690 |
| 2022-02-03 | 11.19 | $11.80 | 27095 |
| 2022-02-02 | 11.17 | $11.92 | 23625 |
| 2022-02-01 | 11.16 | $11.80 | 51625 |
| 2022-01-31 | 11.16 | $11.40 | 78505 |
| 2022-01-28 | 11.21 | $9.20 | 81985 |
| 2022-01-27 | 11.50 | $9.58 | 57930 |
| 2022-01-26 | 11.76 | $9.88 | 43065 |
| 2022-01-25 | 12.02 | $10.30 | 41060 |
| 2022-01-24 | 12.25 | $10.30 | 92520 |
| 2022-01-21 | 12.50 | $10.76 | 64965 |
| 2022-01-20 | 12.72 | $10.80 | 140410 |
| 2022-01-19 | 12.96 | $11.80 | 66275 |
| 2022-01-18 | 13.11 | $12.30 | 30780 |
| 2022-01-14 | 13.22 | $12.84 | 24040 |
| 2022-01-13 | 13.28 | $12.58 | 20740 |
| 2022-01-12 | 13.38 | $13.32 | 13950 |
| 2022-01-11 | 13.42 | $13.60 | 40155 |
| 2022-01-10 | 13.43 | $12.48 | 40575 |
| 2022-01-07 | 13.57 | $13.18 | 37090 |
| 2022-01-06 | 13.66 | $12.58 | 27610 |
| 2022-01-05 | 13.82 | $12.90 | 41715 |
| 2022-01-04 | 13.96 | $13.28 | 42115 |
| 2022-01-03 | 14.07 | $13.74 | 116305 |
| 2021-12-31 | 14.14 | $13.50 | 59440 |
| 2021-12-30 | 14.25 | $13.80 | 88220 |
| 2021-12-29 | 14.33 | $13.50 | 76550 |
| 2021-12-28 | 14.46 | $13.22 | 68195 |
| 2021-12-27 | 14.64 | $14.00 | 51665 |
| 2021-12-23 | 14.75 | $14.76 | 102870 |
| 2021-12-22 | 14.80 | $14.24 | 78735 |
| 2021-12-21 | 14.90 | $13.58 | 169025 |
| 2021-12-20 | 15.08 | $13.88 | 36280 |
| 2021-12-17 | 15.25 | $14.40 | 25050 |
| 2021-12-16 | 15.37 | $14.06 | 24580 |
| 2021-12-15 | 15.55 | $14.22 | 69755 |
| 2021-12-14 | 15.73 | $14.88 | 35360 |
| 2021-12-13 | 15.87 | $15.16 | 32840 |
| 2021-12-10 | 16.00 | $15.80 | 25600 |
| 2021-12-09 | 16.08 | $16.00 | 23760 |
| 2021-12-08 | 16.15 | $16.20 | 34935 |
| 2021-12-07 | 16.23 | $15.98 | 53925 |
| 2021-12-06 | 16.35 | $14.16 | 62700 |
| 2021-12-03 | 16.68 | $14.56 | 51410 |
| 2021-12-02 | 17.01 | $15.48 | 44325 |
| 2021-12-01 | 17.27 | $15.98 | 40950 |
| 2021-11-30 | 17.52 | $16.74 | 49205 |
| 2021-11-29 | 17.70 | $16.58 | 39215 |
| 2021-11-26 | 17.90 | $17.02 | 27500 |
| 2021-11-24 | 18.07 | $16.82 | 93615 |
| 2021-11-23 | 18.26 | $15.00 | 116645 |
| 2021-11-22 | 18.64 | $16.00 | 62895 |
| 2021-11-19 | 18.93 | $16.90 | 41050 |
| 2021-11-18 | 19.14 | $17.44 | 72720 |
| 2021-11-17 | 19.30 | $17.62 | 44105 |
| 2021-11-16 | 19.46 | $18.26 | 25685 |
| 2021-11-15 | 19.54 | $18.36 | 35785 |
| 2021-11-12 | 19.61 | $18.88 | 37240 |
| 2021-11-11 | 19.62 | $19.02 | 30350 |
| 2021-11-10 | 19.60 | $18.86 | 81155 |
| 2021-11-09 | 19.59 | $20.40 | 77575 |
| 2021-11-08 | 19.41 | $21.00 | 63415 |
| 2021-11-05 | 19.16 | $21.60 | 97140 |
| 2021-11-04 | 18.83 | $22.00 | 121325 |
| 2021-11-03 | 18.44 | $20.60 | 296015 |
| 2021-11-02 | 18.16 | $22.20 | 1.4M |
| 2021-11-01 | 17.71 | $18.66 | 58430 |
| 2021-10-29 | 17.58 | $17.90 | 39520 |
| 2021-10-28 | 17.52 | $17.84 | 31450 |
| 2021-10-27 | 17.47 | $17.62 | 23750 |
| 2021-10-26 | 17.43 | $18.00 | 48365 |
| 2021-10-25 | 17.37 | $17.94 | 39500 |
| 2021-10-22 | 17.32 | $17.82 | 39470 |
| 2021-10-21 | 17.28 | $18.62 | 108435 |
| 2021-10-20 | 17.18 | $19.00 | 147555 |
| 2021-10-19 | 17.05 | $16.66 | 48115 |
| 2021-10-18 | 17.15 | $16.80 | 39730 |
| 2021-10-15 | 17.25 | $16.70 | 18870 |
| 2021-10-14 | 17.37 | $16.48 | 35355 |
| 2021-10-13 | 17.53 | $17.02 | 20960 |
| 2021-10-12 | 17.66 | $17.10 | 17245 |
| 2021-10-11 | 17.79 | $16.76 | 18565 |
| 2021-10-08 | 17.97 | $17.18 | 28550 |
| 2021-10-07 | 18.13 | $16.82 | 28510 |
| 2021-10-06 | 18.34 | $16.62 | 17155 |
| 2021-10-05 | 18.59 | $16.56 | 47325 |
| 2021-10-04 | 18.87 | $16.60 | 38830 |
| 2021-10-01 | 19.17 | $17.56 | 34310 |
| 2021-09-30 | 19.40 | $17.52 | 45815 |
| 2021-09-29 | 19.65 | $17.74 | 95080 |
| 2021-09-28 | 19.90 | $18.80 | 54525 |
| 2021-09-27 | 20.06 | $19.54 | 21290 |
| 2021-09-24 | 20.15 | $19.58 | 23580 |
| 2021-09-23 | 20.24 | $19.80 | 53655 |
| 2021-09-22 | 20.30 | $20.60 | 67775 |
| 2021-09-21 | 20.29 | $18.70 | 24270 |
| 2021-09-20 | 20.47 | $19.10 | 51715 |
| 2021-09-17 | 20.60 | $19.80 | 26145 |
| 2021-09-16 | 20.67 | $20.20 | 23450 |
| 2021-09-15 | 20.69 | $20.00 | 16560 |
| 2021-09-14 | 20.73 | $20.10 | 47130 |
| 2021-09-13 | 20.75 | $20.20 | 29740 |
| 2021-09-10 | 20.78 | $20.60 | 26635 |
| 2021-09-09 | 20.77 | $21.00 | 17950 |
| 2021-09-08 | 20.72 | $21.40 | 34850 |
| 2021-09-07 | 20.65 | $21.20 | 45490 |
| 2021-09-03 | 20.59 | $21.80 | 30530 |
| 2021-09-02 | 20.49 | $21.60 | 48625 |
| 2021-09-01 | 20.40 | $21.40 | 41070 |
| 2021-08-31 | 20.34 | $21.60 | 72595 |
| 2021-08-30 | 20.26 | $21.40 | 91230 |
| 2021-08-27 | 20.20 | $19.72 | 25875 |
| 2021-08-26 | 20.31 | $19.80 | 21130 |
| 2021-08-25 | 20.43 | $19.60 | 73490 |
| 2021-08-24 | 20.57 | $20.20 | 43095 |
| 2021-08-23 | 20.67 | $19.68 | 41160 |
| 2021-08-20 | 20.83 | $19.24 | 28480 |
| 2021-08-19 | 21.04 | $19.48 | 45760 |
| 2021-08-18 | 21.25 | $18.80 | 49650 |
| 2021-08-17 | 21.54 | $18.48 | 143805 |
| 2021-08-16 | 21.88 | $20.40 | 100585 |
| 2021-08-13 | 22.05 | $21.60 | 30600 |
| 2021-08-12 | 22.10 | $21.60 | 43770 |
| 2021-08-11 | 22.17 | $21.80 | 38410 |
| 2021-08-10 | 22.21 | $22.40 | 64245 |
| 2021-08-09 | 22.19 | $22.40 | 76505 |
| 2021-08-06 | 22.18 | $22.60 | 51760 |
| 2021-08-05 | 22.15 | $21.80 | 51450 |
| 2021-08-04 | 22.20 | $21.80 | 59690 |
| 2021-08-03 | 22.26 | $22.00 | 35860 |
| 2021-08-02 | 22.30 | $22.20 | 25755 |
| 2021-07-30 | 22.34 | $22.00 | 46430 |
| 2021-07-29 | 22.40 | $22.40 | 59340 |
| 2021-07-28 | 22.44 | $21.80 | 46240 |
| 2021-07-27 | 22.58 | $22.00 | 55850 |
| 2021-07-26 | 22.74 | $21.80 | 74810 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.96
2026-01-26
Close Price
$3.16
Vol: 133.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
4.71
Maximum
21.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 1.96 | $3.16 | 133.8M |
| 2026-01-23 | 1.69 | $1.49 | 15504 |
| 2026-01-22 | 1.74 | $1.53 | 33234 |
| 2026-01-21 | 1.78 | $1.68 | 1759 |
| 2026-01-20 | 1.79 | $1.69 | 17187 |
| 2025-12-22 | 1.81 | $1.85 | 36425 |
| 2025-12-19 | 1.79 | $1.88 | 35314 |
| 2025-12-18 | 1.77 | $1.78 | 19162 |
| 2025-12-17 | 1.76 | $1.79 | 30439 |
| 2025-12-16 | 1.75 | $1.81 | 40471 |
| 2025-12-15 | 1.73 | $1.72 | 67782 |
| 2025-12-12 | 1.73 | $1.72 | 61441 |
| 2025-12-11 | 1.73 | $1.81 | 61782 |
| 2025-12-10 | 1.70 | $1.77 | 42279 |
| 2025-12-09 | 1.68 | $1.79 | 57303 |
| 2025-12-08 | 1.66 | $1.71 | 59790 |
| 2025-12-05 | 1.65 | $1.66 | 59547 |
| 2025-12-04 | 1.64 | $1.75 | 90907 |
| 2025-12-03 | 1.62 | $1.71 | 138055 |
| 2025-12-02 | 1.60 | $1.66 | 110468 |
| 2025-12-01 | 1.58 | $1.65 | 415468 |
| 2025-11-28 | 1.57 | $1.87 | 9.4M |
| 2025-11-26 | 1.51 | $1.61 | 59000 |
| 2025-11-25 | 1.50 | $1.58 | 118841 |
| 2025-11-24 | 1.49 | $1.44 | 34300 |
| 2025-11-21 | 1.50 | $1.30 | 51100 |
| 2025-11-20 | 1.55 | $1.35 | 52100 |
| 2025-11-19 | 1.60 | $1.45 | 54601 |
| 2025-11-18 | 1.64 | $1.57 | 143922 |
| 2025-11-17 | 1.65 | $1.86 | 250320 |
| 2025-11-14 | 1.61 | $1.98 | 210546 |
| 2025-11-13 | 1.53 | $1.69 | 63232 |
| 2025-11-12 | 1.50 | $1.75 | 192942 |
| 2025-11-11 | 1.46 | $1.55 | 76200 |
| 2025-11-10 | 1.45 | $1.69 | 149857 |
| 2025-11-07 | 1.41 | $1.66 | 458400 |
| 2025-11-06 | 1.38 | $1.21 | 37437 |
| 2025-11-05 | 1.43 | $1.35 | 18400 |
| 2025-11-04 | 1.46 | $1.30 | 34249 |
| 2025-11-03 | 1.51 | $1.34 | 35000 |
| 2025-10-31 | 1.56 | $1.39 | 30211 |
| 2025-10-30 | 1.61 | $1.39 | 62211 |
| 2025-10-29 | 1.66 | $1.45 | 65605 |
| 2025-10-28 | 1.71 | $1.49 | 61516 |
| 2025-10-27 | 1.77 | $1.59 | 26330 |
| 2025-10-24 | 1.80 | $1.62 | 47717 |
| 2025-10-23 | 1.84 | $1.54 | 18121 |
| 2025-10-22 | 1.90 | $1.51 | 49900 |
| 2025-10-21 | 1.98 | $1.56 | 190200 |
| 2025-10-20 | 2.06 | $1.57 | 136230 |
| 2025-10-17 | 2.15 | $1.82 | 204317 |
| 2025-10-16 | 2.20 | $2.09 | 427402 |
| 2025-10-15 | 2.20 | $1.90 | 158520 |
| 2025-10-14 | 2.23 | $1.97 | 129527 |
| 2025-10-13 | 2.26 | $1.91 | 65000 |
| 2025-10-10 | 2.31 | $1.84 | 188833 |
| 2025-10-09 | 2.37 | $2.05 | 77000 |
| 2025-10-08 | 2.40 | $2.14 | 132900 |
| 2025-10-07 | 2.41 | $2.13 | 130121 |
| 2025-10-06 | 2.42 | $2.11 | 279900 |
| 2025-10-03 | 2.43 | $2.27 | 115016 |
| 2025-10-02 | 2.41 | $2.39 | 231600 |
| 2025-10-01 | 2.36 | $2.25 | 486922 |
| 2025-09-30 | 2.33 | $2.12 | 315723 |
| 2025-09-29 | 2.32 | $2.34 | 175600 |
| 2025-09-26 | 2.26 | $2.21 | 317634 |
| 2025-09-25 | 2.21 | $2.26 | 313800 |
| 2025-09-24 | 2.14 | $2.15 | 314910 |
| 2025-09-23 | 2.08 | $2.25 | 316012 |
| 2025-09-22 | 1.98 | $2.45 | 962426 |
| 2025-09-19 | 1.83 | $2.28 | 587339 |
| 2025-09-18 | 1.68 | $2.51 | 1.8M |
| 2025-09-17 | 1.46 | $2.32 | 2.6M |
| 2025-09-16 | 1.24 | $2.52 | 17.8M |
| 2025-09-15 | 0.94 | $2.12 | 129.6M |
| 2025-09-12 | 0.68 | $0.75 | 20.4M |
| 2025-09-11 | 0.67 | $0.69 | 68846 |
| 2025-09-10 | 0.67 | $0.72 | 192000 |
| 2025-09-09 | 0.66 | $0.65 | 45338 |
| 2025-09-08 | 0.66 | $0.68 | 75406 |
| 2025-09-05 | 0.66 | $0.67 | 58400 |
| 2025-09-04 | 0.65 | $0.65 | 39100 |
| 2025-09-03 | 0.66 | $0.67 | 203284 |
| 2025-09-02 | 0.66 | $0.70 | 451200 |
| 2025-08-29 | 0.65 | $0.73 | 8.6M |
| 2025-08-28 | 0.63 | $0.64 | 42700 |
| 2025-08-27 | 0.63 | $0.65 | 10622 |
| 2025-08-26 | 0.63 | $0.63 | 27252 |
| 2025-08-25 | 0.64 | $0.65 | 47009 |
| 2025-08-22 | 0.64 | $0.64 | 32408 |
| 2025-08-21 | 0.64 | $0.64 | 2815 |
| 2025-08-20 | 0.65 | $0.65 | 5242 |
| 2025-08-19 | 0.65 | $0.66 | 12600 |
| 2025-08-18 | 0.65 | $0.66 | 11400 |
| 2025-08-15 | 0.65 | $0.67 | 11326 |
| 2025-08-14 | 0.66 | $0.68 | 9300 |
| 2025-08-13 | 0.66 | $0.68 | 40455 |
| 2025-08-12 | 0.65 | $0.67 | 9400 |
| 2025-08-11 | 0.66 | $0.67 | 35941 |
| 2025-08-08 | 0.66 | $0.67 | 50700 |
| 2025-08-07 | 0.66 | $0.62 | 27000 |
| 2025-08-06 | 0.68 | $0.60 | 86327 |
| 2025-08-05 | 0.70 | $0.63 | 65144 |
| 2025-08-04 | 0.71 | $0.65 | 10622 |
| 2025-08-01 | 0.73 | $0.68 | 49129 |
| 2025-07-31 | 0.74 | $0.74 | 4022 |
| 2025-07-30 | 0.74 | $0.73 | 5373 |
| 2025-07-29 | 0.75 | $0.72 | 73410 |
| 2025-07-28 | 0.76 | $0.75 | 9800 |
| 2025-07-25 | 0.76 | $0.76 | 4487 |
| 2025-07-24 | 0.76 | $0.75 | 6612 |
| 2025-07-23 | 0.76 | $0.76 | 9000 |
| 2025-07-22 | 0.77 | $0.76 | 15400 |
| 2025-07-21 | 0.77 | $0.75 | 14508 |
| 2025-07-18 | 0.77 | $0.76 | 23809 |
| 2025-07-17 | 0.77 | $0.77 | 36700 |
| 2025-07-16 | 0.77 | $0.78 | 18584 |
| 2025-07-15 | 0.77 | $0.77 | 37600 |
| 2025-07-14 | 0.78 | $0.79 | 15324 |
| 2025-07-11 | 0.77 | $0.79 | 20733 |
| 2025-07-10 | 0.77 | $0.78 | 7950 |
| 2025-07-09 | 0.77 | $0.80 | 6419 |
| 2025-07-08 | 0.77 | $0.81 | 23934 |
| 2025-07-07 | 0.76 | $0.81 | 186900 |
| 2025-07-03 | 0.75 | $0.74 | 11700 |
| 2025-07-02 | 0.75 | $0.75 | 5200 |
| 2025-07-01 | 0.75 | $0.76 | 4117 |
| 2025-06-30 | 0.75 | $0.77 | 221977 |
| 2025-06-27 | 0.75 | $0.77 | 14900 |
| 2025-06-26 | 0.75 | $0.76 | 8448 |
| 2025-06-25 | 0.75 | $0.77 | 17700 |
| 2025-06-24 | 0.75 | $0.73 | 10820 |
| 2025-06-23 | 0.76 | $0.75 | 107925 |
| 2025-06-20 | 0.77 | $0.74 | 15833 |
| 2025-06-18 | 0.77 | $0.74 | 18133 |
| 2025-06-17 | 0.78 | $0.77 | 9615 |
| 2025-06-16 | 0.79 | $0.75 | 10347 |
| 2025-06-13 | 0.80 | $0.74 | 36300 |
| 2025-06-12 | 0.81 | $0.78 | 9321 |
| 2025-06-11 | 0.82 | $0.81 | 8525 |
| 2025-06-10 | 0.82 | $0.81 | 18811 |
| 2025-06-09 | 0.83 | $0.80 | 15000 |
| 2025-06-06 | 0.83 | $0.80 | 10400 |
| 2025-06-05 | 0.84 | $0.81 | 12629 |
| 2025-06-04 | 0.84 | $0.84 | 12448 |
| 2025-06-03 | 0.85 | $0.80 | 13660 |
| 2025-06-02 | 0.85 | $0.80 | 19236 |
| 2025-05-30 | 0.86 | $0.82 | 23208 |
| 2025-05-29 | 0.87 | $0.82 | 4023 |
| 2025-05-28 | 0.88 | $0.83 | 18243 |
| 2025-05-27 | 0.89 | $0.83 | 11900 |
| 2025-05-23 | 0.89 | $0.85 | 7217 |
| 2025-05-22 | 0.90 | $0.85 | 49537 |
| 2025-05-21 | 0.91 | $0.88 | 36825 |
| 2025-05-20 | 0.91 | $0.89 | 5539 |
| 2025-05-19 | 0.90 | $0.88 | 5541 |
| 2025-05-16 | 0.90 | $0.93 | 358459 |
| 2025-05-15 | 0.89 | $0.91 | 134047 |
| 2025-05-14 | 0.88 | $0.97 | 699820 |
| 2025-05-13 | 0.86 | $0.90 | 927200 |
| 2025-05-12 | 0.84 | $0.82 | 125247 |
| 2025-05-09 | 0.84 | $0.82 | 30517 |
| 2025-05-08 | 0.84 | $0.88 | 23800 |
| 2025-05-07 | 0.83 | $0.98 | 116160 |
| 2025-05-06 | 0.80 | $1.03 | 617406 |
| 2025-05-05 | 0.75 | $0.89 | 71012 |
| 2025-05-02 | 0.72 | $0.76 | 11652 |
| 2025-05-01 | 0.71 | $0.79 | 26507 |
| 2025-04-30 | 0.69 | $0.77 | 51695 |
| 2025-04-29 | 0.68 | $0.72 | 21400 |
| 2025-04-28 | 0.67 | $0.73 | 33023 |
| 2025-04-25 | 0.67 | $0.79 | 421800 |
| 2025-04-24 | 0.65 | $0.67 | 13360 |
| 2025-04-23 | 0.65 | $0.65 | 14102 |
| 2025-04-22 | 0.65 | $0.65 | 9663 |
| 2025-04-21 | 0.66 | $0.65 | 4855 |
| 2025-04-17 | 0.67 | $0.67 | 4100 |
| 2025-04-16 | 0.67 | $0.67 | 4140 |
| 2025-04-15 | 0.68 | $0.69 | 4411 |
| 2025-04-14 | 0.68 | $0.65 | 8307 |
| 2025-04-11 | 0.69 | $0.68 | 26700 |
| 2025-04-10 | 0.70 | $0.71 | 37476 |
| 2025-04-09 | 0.71 | $0.68 | 19248 |
| 2025-04-08 | 0.72 | $0.65 | 17865 |
| 2025-04-07 | 0.74 | $0.65 | 76500 |
| 2025-04-04 | 0.77 | $0.67 | 67432 |
| 2025-04-03 | 0.79 | $0.77 | 7135 |
| 2025-04-02 | 0.80 | $0.81 | 5824 |
| 2025-04-01 | 0.80 | $0.80 | 9928 |
| 2025-03-31 | 0.80 | $0.79 | 8702 |
| 2025-03-28 | 0.81 | $0.79 | 15700 |
| 2025-03-27 | 0.81 | $0.84 | 96522 |
| 2025-03-26 | 0.81 | $0.85 | 7900 |
| 2025-03-25 | 0.81 | $0.89 | 16680 |
| 2025-03-24 | 0.79 | $0.91 | 40500 |
| 2025-03-21 | 0.77 | $0.88 | 86230 |
| 2025-03-20 | 0.75 | $0.89 | 294844 |
| 2025-03-19 | 0.73 | $0.73 | 21234 |
| 2025-03-18 | 0.74 | $0.74 | 55200 |
| 2025-03-17 | 0.75 | $0.79 | 253935 |
| 2025-03-14 | 0.75 | $0.77 | 12400 |
| 2025-03-13 | 0.75 | $0.78 | 10400 |
| 2025-03-12 | 0.75 | $0.77 | 40500 |
| 2025-03-11 | 0.76 | $0.75 | 32115 |
| 2025-03-10 | 0.77 | $0.77 | 13337 |
| 2025-03-07 | 0.78 | $0.80 | 7948 |
| 2025-03-06 | 0.78 | $0.78 | 19966 |
| 2025-03-05 | 0.79 | $0.79 | 17122 |
| 2025-03-04 | 0.80 | $0.79 | 43319 |
| 2025-03-03 | 0.81 | $0.81 | 47728 |
| 2025-02-28 | 0.82 | $0.80 | 36117 |
| 2025-02-27 | 0.83 | $0.84 | 65300 |
| 2025-02-26 | 0.84 | $0.87 | 132202 |
| 2025-02-25 | 0.84 | $0.90 | 513000 |
| 2025-02-24 | 0.84 | $1.05 | 6.6M |
| 2025-02-21 | 0.80 | $0.77 | 69792 |
| 2025-02-20 | 0.82 | $0.77 | 49689 |
| 2025-02-19 | 0.85 | $0.80 | 54016 |
| 2025-02-18 | 0.87 | $0.84 | 114811 |
| 2025-02-14 | 0.89 | $0.86 | 37432 |
| 2025-02-13 | 0.90 | $0.90 | 27200 |
| 2025-02-12 | 0.91 | $0.86 | 76100 |
| 2025-02-11 | 0.93 | $0.88 | 50622 |
| 2025-02-10 | 0.95 | $0.90 | 139121 |
| 2025-02-07 | 0.98 | $0.92 | 185563 |
| 2025-02-06 | 1.00 | $0.88 | 26048 |
| 2025-02-05 | 1.03 | $0.89 | 190443 |
| 2025-02-04 | 1.06 | $0.90 | 35300 |
| 2025-02-03 | 1.10 | $0.85 | 28328 |
| 2025-01-31 | 1.16 | $0.90 | 92415 |
| 2025-01-30 | 1.22 | $1.01 | 40421 |
| 2025-01-29 | 1.26 | $0.99 | 43200 |
| 2025-01-28 | 1.31 | $1.06 | 83928 |
| 2025-01-27 | 1.36 | $1.19 | 27396 |
| 2025-01-24 | 1.39 | $1.30 | 77112 |
| 2025-01-23 | 1.39 | $1.35 | 52500 |
| 2025-01-22 | 1.39 | $1.29 | 57900 |
| 2025-01-21 | 1.39 | $1.23 | 62700 |
| 2025-01-17 | 1.41 | $1.30 | 77746 |
| 2025-01-16 | 1.42 | $1.27 | 43359 |
| 2025-01-15 | 1.43 | $1.30 | 38157 |
| 2025-01-14 | 1.44 | $1.28 | 136637 |
| 2025-01-13 | 1.46 | $1.50 | 244440 |
| 2025-01-10 | 1.43 | $1.53 | 219590 |
| 2025-01-08 | 1.38 | $1.47 | 340069 |
| 2025-01-07 | 1.34 | $1.64 | 2.5M |
| 2025-01-06 | 1.26 | $1.35 | 2.0M |
| 2025-01-03 | 1.22 | $1.77 | 16.0M |
| 2025-01-02 | 1.09 | $1.16 | 10.8M |
| 2024-12-31 | 1.07 | $0.99 | 175703 |
| 2024-12-30 | 1.07 | $1.15 | 287005 |
| 2024-12-27 | 1.05 | $1.10 | 504016 |
| 2024-12-26 | 1.03 | $1.19 | 1.2M |
| 2024-12-24 | 0.99 | $1.55 | 3.5M |
| 2024-12-23 | 0.86 | $2.25 | 40.1M |
| 2024-12-20 | 0.57 | $0.59 | 32108 |
| 2024-12-19 | 0.58 | $0.57 | 16557 |
| 2024-12-18 | 0.60 | $0.60 | 16639 |
| 2024-12-17 | 0.61 | $0.61 | 18235 |
| 2024-12-16 | 0.63 | $0.62 | 13700 |
| 2024-12-13 | 0.65 | $0.63 | 7100 |
| 2024-12-12 | 0.67 | $0.64 | 33213 |
| 2024-12-11 | 0.69 | $0.65 | 26882 |
| 2024-12-10 | 0.71 | $0.70 | 36332 |
| 2024-12-09 | 0.73 | $0.76 | 18100 |
| 2024-12-06 | 0.73 | $0.78 | 18809 |
| 2024-12-05 | 0.74 | $0.81 | 11473 |
| 2024-12-04 | 0.73 | $0.83 | 11200 |
| 2024-12-03 | 0.73 | $0.80 | 7300 |
| 2024-12-02 | 0.73 | $0.82 | 8566 |
| 2024-11-29 | 0.73 | $0.81 | 3947 |
| 2024-11-27 | 0.74 | $0.80 | 5121 |
| 2024-11-26 | 0.74 | $0.81 | 6212 |
| 2024-11-25 | 0.75 | $0.82 | 10624 |
| 2024-11-22 | 0.75 | $0.82 | 7933 |
| 2024-11-21 | 0.76 | $0.81 | 16499 |
| 2024-11-20 | 0.77 | $0.76 | 9324 |
| 2024-11-19 | 0.80 | $0.76 | 13700 |
| 2024-11-18 | 0.83 | $0.80 | 15100 |
| 2024-11-15 | 0.86 | $0.77 | 25900 |
| 2024-11-14 | 0.89 | $0.80 | 11224 |
| 2024-11-13 | 0.94 | $0.85 | 17307 |
| 2024-11-12 | 0.97 | $0.87 | 129003 |
| 2024-11-11 | 1.02 | $0.84 | 84400 |
| 2024-11-08 | 1.07 | $1.00 | 46223 |
| 2024-11-07 | 1.10 | $1.08 | 15148 |
| 2024-11-06 | 1.12 | $1.15 | 6862 |
| 2024-11-05 | 1.13 | $1.16 | 8842 |
| 2024-11-04 | 1.14 | $1.14 | 14000 |
| 2024-11-01 | 1.16 | $1.15 | 4700 |
| 2024-10-31 | 1.17 | $1.11 | 14500 |
| 2024-10-30 | 1.20 | $1.14 | 12200 |
| 2024-10-29 | 1.23 | $1.19 | 8912 |
| 2024-10-28 | 1.25 | $1.18 | 40500 |
| 2024-10-25 | 1.28 | $1.15 | 23408 |
| 2024-10-24 | 1.32 | $1.15 | 30080 |
| 2024-10-23 | 1.37 | $1.27 | 79415 |
| 2024-10-22 | 1.40 | $1.46 | 8505 |
| 2024-10-21 | 1.40 | $1.46 | 6917 |
| 2024-10-18 | 1.39 | $1.43 | 10028 |
| 2024-10-17 | 1.39 | $1.48 | 3802 |
| 2024-10-16 | 1.39 | $1.49 | 10200 |
| 2024-10-15 | 1.38 | $1.42 | 13316 |
| 2024-10-14 | 1.38 | $1.49 | 5800 |
| 2024-10-11 | 1.37 | $1.45 | 8200 |
| 2024-10-10 | 1.37 | $1.48 | 12049 |
| 2024-10-09 | 1.36 | $1.43 | 12900 |
| 2024-10-08 | 1.36 | $1.45 | 10100 |
| 2024-10-07 | 1.36 | $1.49 | 20233 |
| 2024-10-04 | 1.35 | $1.43 | 30135 |
| 2024-10-03 | 1.35 | $1.41 | 9618 |
| 2024-10-02 | 1.36 | $1.34 | 11419 |
| 2024-10-01 | 1.38 | $1.25 | 5300 |
| 2024-09-30 | 1.43 | $1.26 | 17626 |
| 2024-09-27 | 1.49 | $1.17 | 59468 |
| 2024-09-26 | 1.57 | $1.35 | 24700 |
| 2024-09-25 | 1.63 | $1.41 | 23811 |
| 2024-09-24 | 1.69 | $1.58 | 26600 |
| 2024-09-23 | 1.72 | $1.63 | 13308 |
| 2024-09-20 | 1.75 | $1.69 | 24533 |
| 2024-09-19 | 1.77 | $1.73 | 25900 |
| 2024-09-18 | 1.78 | $1.73 | 18719 |
| 2024-09-17 | 1.80 | $1.75 | 67436 |
| 2024-09-16 | 1.81 | $1.82 | 2500 |
| 2024-09-13 | 1.82 | $1.79 | 5200 |
| 2024-09-12 | 1.83 | $1.80 | 4141 |
| 2024-09-11 | 1.84 | $1.80 | 2414 |
| 2024-09-10 | 1.85 | $1.85 | 1400 |
| 2024-09-09 | 1.86 | $1.87 | 2600 |
| 2024-09-06 | 1.86 | $1.86 | 4325 |
| 2024-09-05 | 1.86 | $1.88 | 1949 |
| 2024-09-04 | 1.86 | $1.84 | 4171 |
| 2024-09-03 | 1.87 | $1.90 | 4011 |
| 2024-08-30 | 1.87 | $1.89 | 3912 |
| 2024-08-29 | 1.87 | $1.93 | 20200 |
| 2024-08-28 | 1.86 | $1.82 | 7600 |
| 2024-08-27 | 1.87 | $1.90 | 3000 |
| 2024-08-26 | 1.87 | $1.90 | 1300 |
| 2024-08-23 | 1.87 | $1.89 | 2806 |
| 2024-08-22 | 1.87 | $1.86 | 3747 |
| 2024-08-21 | 1.88 | $1.93 | 3263 |
| 2024-08-20 | 1.87 | $1.91 | 2722 |
| 2024-08-19 | 1.87 | $1.92 | 4720 |
| 2024-08-16 | 1.87 | $1.86 | 2933 |
| 2024-08-15 | 1.87 | $1.83 | 4210 |
| 2024-08-14 | 1.89 | $1.88 | 1100 |
| 2024-08-13 | 1.90 | $1.91 | 4531 |
| 2024-08-12 | 1.90 | $1.85 | 3400 |
| 2024-08-09 | 1.92 | $1.91 | 704 |
| 2024-08-08 | 1.93 | $1.91 | 26400 |
| 2024-08-07 | 1.94 | $1.88 | 4106 |
| 2024-08-06 | 1.96 | $1.93 | 7634 |
| 2024-08-05 | 1.97 | $1.92 | 7400 |
| 2024-08-02 | 1.98 | $1.98 | 12000 |
| 2024-08-01 | 1.99 | $2.00 | 8739 |
| 2024-07-31 | 1.99 | $2.01 | 3700 |
| 2024-07-30 | 1.99 | $2.00 | 7500 |
| 2024-07-29 | 1.99 | $1.98 | 11109 |
| 2024-07-26 | 1.99 | $2.01 | 3504 |
| 2024-07-25 | 2.00 | $2.02 | 6600 |
| 2024-07-24 | 1.99 | $2.02 | 2133 |
| 2024-07-23 | 1.99 | $2.02 | 8409 |
| 2024-07-22 | 1.99 | $1.98 | 4830 |
| 2024-07-19 | 2.00 | $2.03 | 2740 |
| 2024-07-18 | 2.00 | $2.05 | 3236 |
| 2024-07-17 | 2.00 | $2.07 | 6172 |
| 2024-07-16 | 1.99 | $2.02 | 3311 |
| 2024-07-15 | 1.99 | $2.03 | 19397 |
| 2024-07-12 | 1.99 | $2.04 | 7225 |
| 2024-07-11 | 1.99 | $2.04 | 9852 |
| 2024-07-10 | 1.98 | $2.00 | 6221 |
| 2024-07-09 | 1.99 | $1.96 | 4954 |
| 2024-07-08 | 2.00 | $1.94 | 13190 |
| 2024-07-05 | 2.03 | $2.01 | 26973 |
| 2024-07-03 | 2.04 | $2.05 | 6736 |
| 2024-07-02 | 2.04 | $2.01 | 17489 |
| 2024-07-01 | 2.06 | $2.04 | 53375 |
| 2024-06-28 | 2.07 | $2.01 | 12302 |
| 2024-06-27 | 2.09 | $1.96 | 22408 |
| 2024-06-26 | 2.12 | $2.05 | 18695 |
| 2024-06-25 | 2.15 | $1.99 | 50949 |
| 2024-06-24 | 2.18 | $2.11 | 27605 |
| 2024-06-21 | 2.20 | $2.13 | 29154 |
| 2024-06-20 | 2.22 | $2.23 | 62439 |
| 2024-06-18 | 2.22 | $2.19 | 5599 |
| 2024-06-17 | 2.22 | $2.24 | 38392 |
| 2024-06-14 | 2.22 | $2.20 | 17990 |
| 2024-06-13 | 2.23 | $2.15 | 10889 |
| 2024-06-12 | 2.25 | $2.22 | 2525 |
| 2024-06-11 | 2.25 | $2.25 | 8309 |
| 2024-06-10 | 2.25 | $2.29 | 4411 |
| 2024-06-07 | 2.24 | $2.22 | 7607 |
| 2024-06-06 | 2.25 | $2.22 | 14188 |
| 2024-06-05 | 2.25 | $2.22 | 2906 |
| 2024-06-04 | 2.26 | $2.27 | 3659 |
| 2024-06-03 | 2.26 | $2.29 | 8917 |
| 2024-05-31 | 2.25 | $2.30 | 7745 |
| 2024-05-30 | 2.24 | $2.29 | 2359 |
| 2024-05-29 | 2.23 | $2.30 | 8929 |
| 2024-05-28 | 2.22 | $2.25 | 4524 |
| 2024-05-24 | 2.21 | $2.27 | 9716 |
| 2024-05-23 | 2.20 | $2.27 | 2633 |
| 2024-05-22 | 2.19 | $2.22 | 8282 |
| 2024-05-21 | 2.19 | $2.22 | 5310 |
| 2024-05-20 | 2.18 | $2.18 | 2066 |
| 2024-05-17 | 2.19 | $2.19 | 14010 |
| 2024-05-16 | 2.19 | $2.24 | 13593 |
| 2024-05-15 | 2.19 | $2.14 | 6973 |
| 2024-05-14 | 2.20 | $2.19 | 13804 |
| 2024-05-13 | 2.21 | $2.18 | 28422 |
| 2024-05-10 | 2.22 | $2.19 | 5249 |
| 2024-05-09 | 2.23 | $2.22 | 4732 |
| 2024-05-08 | 2.23 | $2.22 | 2870 |
| 2024-05-07 | 2.24 | $2.21 | 12464 |
| 2024-05-06 | 2.25 | $2.20 | 6045 |
| 2024-05-03 | 2.26 | $2.20 | 6648 |
| 2024-05-02 | 2.27 | $2.25 | 16707 |
| 2024-05-01 | 2.28 | $2.30 | 5572 |
| 2024-04-30 | 2.28 | $2.23 | 17160 |
| 2024-04-29 | 2.29 | $2.22 | 9098 |
| 2024-04-26 | 2.30 | $2.29 | 22718 |
| 2024-04-25 | 2.31 | $2.27 | 31820 |
| 2024-04-24 | 2.32 | $2.22 | 27025 |
| 2024-04-23 | 2.33 | $2.29 | 14886 |
| 2024-04-22 | 2.34 | $2.26 | 54472 |
| 2024-04-19 | 2.36 | $2.26 | 28203 |
| 2024-04-18 | 2.38 | $2.26 | 42720 |
| 2024-04-17 | 2.40 | $2.18 | 31623 |
| 2024-04-16 | 2.44 | $2.22 | 13405 |
| 2024-04-15 | 2.48 | $2.18 | 18262 |
| 2024-04-12 | 2.53 | $2.26 | 48156 |
| 2024-04-11 | 2.57 | $2.40 | 56200 |
| 2024-04-10 | 2.59 | $2.47 | 15163 |
| 2024-04-09 | 2.60 | $2.54 | 53677 |
| 2024-04-08 | 2.59 | $2.59 | 115606 |
| 2024-04-05 | 2.57 | $2.46 | 132677 |
| 2024-04-04 | 2.57 | $2.67 | 28995 |
| 2024-04-03 | 2.53 | $2.68 | 26305 |
| 2024-04-02 | 2.48 | $2.64 | 30399 |
| 2024-04-01 | 2.43 | $2.78 | 98920 |
| 2024-03-28 | 2.34 | $3.11 | 439301 |
| 2024-03-27 | 2.16 | $2.75 | 685376 |
| 2024-03-26 | 2.03 | $2.47 | 13.2M |
| 2024-03-25 | 1.94 | $1.97 | 315702 |
| 2024-03-22 | 1.95 | $2.02 | 829 |
| 2024-03-21 | 1.94 | $2.01 | 8881 |
| 2024-03-20 | 1.93 | $2.06 | 10094 |
| 2024-03-19 | 1.91 | $1.86 | 4739 |
| 2024-03-18 | 1.93 | $1.90 | 5663 |
| 2024-03-15 | 1.95 | $1.89 | 12208 |
| 2024-03-14 | 1.97 | $1.95 | 6489 |
| 2024-03-13 | 1.98 | $2.01 | 5289 |
| 2024-03-12 | 1.99 | $2.00 | 5932 |
| 2024-03-11 | 1.99 | $1.94 | 11326 |
| 2024-03-08 | 2.01 | $1.93 | 67641 |
| 2024-03-07 | 2.04 | $1.87 | 34296 |
| 2024-03-06 | 2.08 | $1.90 | 46975 |
| 2024-03-05 | 2.13 | $1.98 | 32372 |
| 2024-03-04 | 2.16 | $2.04 | 23108 |
| 2024-03-01 | 2.19 | $2.06 | 48786 |
| 2024-02-29 | 2.21 | $2.23 | 10543 |
| 2024-02-28 | 2.21 | $2.24 | 23814 |
| 2024-02-27 | 2.20 | $2.24 | 4685 |
| 2024-02-26 | 2.20 | $2.24 | 25084 |
| 2024-02-23 | 2.19 | $2.26 | 4952 |
| 2024-02-22 | 2.17 | $2.23 | 14206 |
| 2024-02-21 | 2.16 | $2.39 | 59889 |
| 2024-02-20 | 2.11 | $2.12 | 13279 |
| 2024-02-16 | 2.12 | $2.14 | 9632 |
| 2024-02-15 | 2.12 | $2.19 | 8645 |
| 2024-02-14 | 2.11 | $2.16 | 38713 |
| 2024-02-13 | 2.10 | $2.13 | 11652 |
| 2024-02-12 | 2.10 | $2.17 | 10310 |
| 2024-02-09 | 2.10 | $2.20 | 4631 |
| 2024-02-08 | 2.08 | $2.18 | 35961 |
| 2024-02-07 | 2.07 | $2.12 | 4434 |
| 2024-02-06 | 2.07 | $2.10 | 2948 |
| 2024-02-05 | 2.07 | $2.12 | 17667 |
| 2024-02-02 | 2.07 | $2.13 | 6218 |
| 2024-02-01 | 2.07 | $2.20 | 30360 |
| 2024-01-31 | 2.06 | $2.10 | 2064 |
| 2024-01-30 | 2.06 | $2.11 | 11457 |
| 2024-01-29 | 2.06 | $2.12 | 11257 |
| 2024-01-26 | 2.06 | $2.18 | 7659 |
| 2024-01-25 | 2.06 | $2.14 | 69136 |
| 2024-01-24 | 2.05 | $2.17 | 69041 |
| 2024-01-23 | 2.05 | $2.19 | 6681 |
| 2024-01-22 | 2.03 | $2.19 | 17441 |
| 2024-01-19 | 2.02 | $2.24 | 11159 |
| 2024-01-18 | 2.00 | $2.06 | 5313 |
| 2024-01-17 | 2.01 | $2.09 | 5933 |
| 2024-01-16 | 2.02 | $2.13 | 20968 |
| 2024-01-12 | 2.02 | $2.19 | 30123 |
| 2024-01-11 | 2.01 | $2.28 | 7999 |
| 2024-01-10 | 1.98 | $2.26 | 18902 |
| 2024-01-09 | 1.96 | $2.12 | 39250 |
| 2024-01-08 | 1.96 | $2.09 | 22643 |
| 2024-01-05 | 1.96 | $2.05 | 37107 |
| 2024-01-04 | 1.98 | $2.00 | 37969 |
| 2024-01-03 | 2.02 | $2.00 | 44338 |
| 2024-01-02 | 2.06 | $2.01 | 33025 |
| 2023-12-29 | 2.12 | $2.08 | 41555 |
| 2023-12-28 | 2.16 | $2.18 | 25249 |
| 2023-12-27 | 2.20 | $2.20 | 15428 |
| 2023-12-26 | 2.23 | $2.24 | 27128 |
| 2023-12-22 | 2.27 | $2.25 | 59451 |
| 2023-12-21 | 2.31 | $2.07 | 26755 |
| 2023-12-20 | 2.40 | $2.26 | 43415 |
| 2023-12-19 | 2.47 | $2.36 | 69073 |
| 2023-12-18 | 2.52 | $2.41 | 32309 |
| 2023-12-15 | 2.58 | $2.48 | 39178 |
| 2023-12-14 | 2.63 | $2.62 | 30159 |
| 2023-12-13 | 2.67 | $2.60 | 14592 |
| 2023-12-12 | 2.71 | $2.60 | 8499 |
| 2023-12-11 | 2.76 | $2.64 | 11446 |
| 2023-12-08 | 2.82 | $2.70 | 7373 |
| 2023-12-07 | 2.87 | $2.72 | 31344 |
| 2023-12-06 | 2.93 | $2.79 | 16597 |
| 2023-12-05 | 2.98 | $2.61 | 23216 |
| 2023-12-04 | 3.08 | $2.83 | 17072 |
| 2023-12-01 | 3.16 | $2.87 | 14130 |
| 2023-11-30 | 3.23 | $2.91 | 8036 |
| 2023-11-29 | 3.31 | $2.92 | 37104 |
| 2023-11-28 | 3.40 | $3.27 | 26109 |
| 2023-11-27 | 3.43 | $3.21 | 10203 |
| 2023-11-24 | 3.48 | $3.48 | 11581 |
| 2023-11-22 | 3.49 | $3.32 | 7094 |
| 2023-11-21 | 3.52 | $3.42 | 5213 |
| 2023-11-20 | 3.54 | $3.46 | 7836 |
| 2023-11-17 | 3.56 | $3.52 | 3853 |
| 2023-11-16 | 3.56 | $3.62 | 31831 |
| 2023-11-15 | 3.54 | $3.54 | 15369 |
| 2023-11-14 | 3.54 | $3.55 | 8711 |
| 2023-11-13 | 3.54 | $3.61 | 16294 |
| 2023-11-10 | 3.52 | $3.49 | 21181 |
| 2023-11-09 | 3.52 | $3.51 | 11657 |
| 2023-11-08 | 3.52 | $3.63 | 9444 |
| 2023-11-07 | 3.50 | $3.72 | 17663 |
| 2023-11-06 | 3.45 | $3.70 | 26884 |
| 2023-11-03 | 3.40 | $3.58 | 15825 |
| 2023-11-02 | 3.36 | $3.43 | 10952 |
| 2023-11-01 | 3.36 | $3.40 | 13460 |
| 2023-10-31 | 3.35 | $3.41 | 8651 |
| 2023-10-30 | 3.35 | $3.42 | 8724 |
| 2023-10-27 | 3.34 | $3.45 | 25617 |
| 2023-10-26 | 3.32 | $3.37 | 10476 |
| 2023-10-25 | 3.32 | $3.25 | 9925 |
| 2023-10-24 | 3.35 | $3.31 | 3930 |
| 2023-10-23 | 3.37 | $3.28 | 17671 |
| 2023-10-20 | 3.39 | $3.23 | 25521 |
| 2023-10-19 | 3.44 | $3.22 | 21212 |
| 2023-10-18 | 3.49 | $3.32 | 12037 |
| 2023-10-17 | 3.53 | $3.33 | 19613 |
| 2023-10-16 | 3.57 | $3.32 | 10202 |
| 2023-10-13 | 3.62 | $3.31 | 9787 |
| 2023-10-12 | 3.68 | $3.32 | 8237 |
| 2023-10-11 | 3.75 | $3.32 | 26210 |
| 2023-10-10 | 3.83 | $3.41 | 8420 |
| 2023-10-09 | 3.91 | $3.52 | 14120 |
| 2023-10-06 | 3.97 | $3.57 | 11479 |
| 2023-10-05 | 4.03 | $3.55 | 43327 |
| 2023-10-04 | 4.10 | $3.46 | 25756 |
| 2023-10-03 | 4.20 | $3.73 | 34960 |
| 2023-10-02 | 4.26 | $4.07 | 24829 |
| 2023-09-29 | 4.26 | $4.26 | 21150 |
| 2023-09-28 | 4.21 | $4.45 | 39799 |
| 2023-09-27 | 4.11 | $4.50 | 53636 |
| 2023-09-26 | 3.98 | $4.36 | 108022 |
| 2023-09-25 | 3.86 | $4.45 | 106085 |
| 2023-09-22 | 3.69 | $3.97 | 180231 |
| 2023-09-21 | 3.60 | $4.05 | 227337 |
| 2023-09-20 | 3.48 | $3.82 | 130482 |
| 2023-09-19 | 3.39 | $3.46 | 50578 |
| 2023-09-18 | 3.35 | $3.45 | 26717 |
| 2023-09-15 | 3.32 | $3.52 | 5221 |
| 2023-09-14 | 3.26 | $3.51 | 65278 |
| 2023-09-13 | 3.19 | $3.53 | 135544 |
| 2023-09-12 | 3.10 | $3.62 | 220781 |
| 2023-09-11 | 2.99 | $3.57 | 489258 |
| 2023-09-08 | 2.86 | $3.19 | 35071 |
| 2023-09-07 | 2.80 | $3.09 | 8180 |
| 2023-09-06 | 2.74 | $3.00 | 20400 |
| 2023-09-05 | 2.70 | $3.00 | 18900 |
| 2023-09-01 | 2.65 | $2.90 | 58000 |
| 2023-08-31 | 2.61 | $2.91 | 168200 |
| 2023-08-30 | 2.57 | $2.37 | 11500 |
| 2023-08-29 | 2.63 | $2.36 | 37000 |
| 2023-08-28 | 2.71 | $2.41 | 31000 |
| 2023-08-25 | 2.79 | $2.62 | 10400 |
| 2023-08-24 | 2.84 | $2.53 | 15300 |
| 2023-08-23 | 2.92 | $2.67 | 16000 |
| 2023-08-22 | 2.98 | $2.67 | 19400 |
| 2023-08-21 | 3.06 | $2.68 | 31000 |
| 2023-08-18 | 3.14 | $2.75 | 105300 |
| 2023-08-17 | 3.22 | $2.35 | 215000 |
| 2023-08-16 | 3.40 | $3.08 | 39200 |
| 2023-08-15 | 3.45 | $3.12 | 65000 |
| 2023-08-14 | 3.50 | $3.10 | 65900 |
| 2023-08-11 | 3.56 | $3.26 | 48500 |
| 2023-08-10 | 3.60 | $3.42 | 120300 |
| 2023-08-09 | 3.61 | $3.55 | 65900 |
| 2023-08-08 | 3.59 | $3.81 | 103300 |
| 2023-08-07 | 3.51 | $3.59 | 66000 |
| 2023-08-04 | 3.46 | $3.50 | 133400 |
| 2023-08-03 | 3.42 | $3.37 | 96000 |
| 2023-08-02 | 3.40 | $3.21 | 89600 |
| 2023-08-01 | 3.42 | $3.42 | 54700 |
| 2023-07-31 | 3.38 | $3.49 | 182000 |
| 2023-07-28 | 3.33 | $3.51 | 98100 |
| 2023-07-27 | 3.26 | $3.38 | 111000 |
| 2023-07-26 | 3.21 | $3.30 | 64600 |
| 2023-07-25 | 3.16 | $3.16 | 831700 |
| 2023-07-24 | 3.13 | $2.92 | 29600 |
| 2023-07-21 | 3.15 | $3.00 | 82400 |
| 2023-07-20 | 3.16 | $3.13 | 28300 |
| 2023-07-19 | 3.13 | $3.13 | 125400 |
| 2023-07-18 | 3.10 | $3.46 | 759500 |
| 2023-07-17 | 3.00 | $3.00 | 71200 |
| 2023-07-14 | 2.97 | $2.85 | 38000 |
| 2023-07-13 | 2.97 | $2.70 | 66500 |
| 2023-07-12 | 3.00 | $2.77 | 12800 |
| 2023-07-11 | 3.01 | $2.80 | 10200 |
| 2023-07-10 | 3.02 | $2.85 | 10500 |
| 2023-07-07 | 3.03 | $2.90 | 29200 |
| 2023-07-06 | 3.01 | $2.87 | 14700 |
| 2023-07-05 | 3.01 | $2.93 | 9600 |
| 2023-07-03 | 2.98 | $2.96 | 12000 |
| 2023-06-30 | 2.94 | $2.86 | 52700 |
| 2023-06-29 | 2.92 | $2.64 | 44900 |
| 2023-06-28 | 2.94 | $2.84 | 30300 |
| 2023-06-27 | 2.91 | $2.81 | 81600 |
| 2023-06-26 | 2.89 | $2.82 | 108000 |
| 2023-06-23 | 2.85 | $3.17 | 69100 |
| 2023-06-22 | 2.74 | $3.01 | 99800 |
| 2023-06-21 | 2.63 | $2.86 | 105400 |
| 2023-06-20 | 2.54 | $2.67 | 198200 |
| 2023-06-16 | 2.48 | $2.61 | 26600 |
| 2023-06-15 | 2.41 | $2.49 | 47900 |
| 2023-06-14 | 2.36 | $2.62 | 60600 |
| 2023-06-13 | 2.26 | $2.58 | 60100 |
| 2023-06-12 | 2.17 | $2.48 | 156700 |
| 2023-06-09 | 2.07 | $2.50 | 212900 |
| 2023-06-08 | 1.95 | $2.59 | 279600 |
| 2023-06-07 | 1.80 | $2.44 | 634800 |
| 2023-06-06 | 1.65 | $1.95 | 248300 |
| 2023-06-05 | 1.58 | $1.83 | 30700 |
| 2023-06-02 | 1.52 | $1.78 | 69600 |
| 2023-06-01 | 1.47 | $1.55 | 26500 |
| 2023-05-31 | 1.45 | $1.50 | 23400 |
| 2023-05-30 | 1.44 | $1.49 | 14700 |
| 2023-05-26 | 1.44 | $1.46 | 17700 |
| 2023-05-25 | 1.44 | $1.47 | 17500 |
| 2023-05-24 | 1.43 | $1.48 | 5800 |
| 2023-05-23 | 1.43 | $1.49 | 30900 |
| 2023-05-22 | 1.42 | $1.44 | 17000 |
| 2023-05-19 | 1.42 | $1.46 | 12700 |
| 2023-05-18 | 1.42 | $1.51 | 13700 |
| 2023-05-17 | 1.41 | $1.50 | 25000 |
| 2023-05-16 | 1.40 | $1.42 | 40600 |
| 2023-05-15 | 1.40 | $1.35 | 96900 |
| 2023-05-12 | 1.42 | $1.43 | 166600 |
| 2023-05-11 | 1.43 | $1.84 | 144000 |
| 2023-05-10 | 1.35 | $1.83 | 1.0M |
| 2023-05-09 | 1.26 | $1.53 | 76400 |
| 2023-05-08 | 1.22 | $1.40 | 13000 |
| 2023-05-05 | 1.20 | $1.39 | 26100 |
| 2023-05-04 | 1.19 | $1.31 | 11000 |
| 2023-05-03 | 1.19 | $1.32 | 14300 |
| 2023-05-02 | 1.19 | $1.34 | 33900 |
| 2023-05-01 | 1.18 | $1.41 | 26900 |
| 2023-04-28 | 1.16 | $1.36 | 11300 |
| 2023-04-27 | 1.16 | $1.36 | 5800 |
| 2023-04-26 | 1.15 | $1.35 | 8200 |
| 2023-04-25 | 1.14 | $1.34 | 15700 |
| 2023-04-24 | 1.14 | $1.40 | 15400 |
| 2023-04-21 | 1.12 | $1.39 | 32500 |
| 2023-04-20 | 1.11 | $1.38 | 38900 |
| 2023-04-19 | 1.10 | $1.32 | 26400 |
| 2023-04-18 | 1.10 | $1.35 | 15300 |
| 2023-04-17 | 1.11 | $1.35 | 25600 |
| 2023-04-14 | 1.11 | $1.34 | 24400 |
| 2023-04-13 | 1.12 | $1.36 | 25500 |
| 2023-04-12 | 1.13 | $1.35 | 49600 |
| 2023-04-11 | 1.14 | $1.33 | 41600 |
| 2023-04-10 | 1.17 | $1.30 | 44400 |
| 2023-04-06 | 1.21 | $1.32 | 25700 |
| 2023-04-05 | 1.26 | $1.32 | 23700 |
| 2023-04-04 | 1.31 | $1.32 | 46200 |
| 2023-04-03 | 1.38 | $1.34 | 52700 |
| 2023-03-31 | 1.46 | $1.43 | 27000 |
| 2023-03-30 | 1.54 | $1.43 | 27800 |
| 2023-03-29 | 1.63 | $1.50 | 56000 |
| 2023-03-28 | 1.73 | $1.45 | 107600 |
| 2023-03-27 | 1.85 | $1.36 | 46100 |
| 2023-03-24 | 2.02 | $1.32 | 91200 |
| 2023-03-23 | 2.23 | $1.31 | 135000 |
| 2023-03-22 | 2.48 | $1.30 | 367700 |
| 2023-03-21 | 2.76 | $1.75 | 548600 |
| 2023-03-20 | 3.01 | $3.03 | 55500 |
| 2023-03-17 | 3.02 | $2.91 | 21600 |
| 2023-03-16 | 3.06 | $3.00 | 26400 |
| 2023-03-15 | 3.08 | $2.89 | 16100 |
| 2023-03-14 | 3.14 | $2.97 | 7000 |
| 2023-03-13 | 3.19 | $2.97 | 10800 |
| 2023-03-10 | 3.25 | $2.98 | 26500 |
| 2023-03-09 | 3.31 | $3.19 | 16400 |
| 2023-03-08 | 3.34 | $3.24 | 7700 |
| 2023-03-07 | 3.37 | $3.29 | 11200 |
| 2023-03-06 | 3.39 | $3.32 | 16200 |
| 2023-03-03 | 3.40 | $3.26 | 6900 |
| 2023-03-02 | 3.44 | $3.25 | 10400 |
| 2023-03-01 | 3.48 | $3.19 | 9800 |
| 2023-02-28 | 3.53 | $3.30 | 18200 |
| 2023-02-27 | 3.58 | $3.26 | 30300 |
| 2023-02-24 | 3.64 | $3.29 | 10100 |
| 2023-02-23 | 3.70 | $3.41 | 16100 |
| 2023-02-22 | 3.75 | $3.39 | 12700 |
| 2023-02-21 | 3.80 | $3.24 | 63100 |
| 2023-02-17 | 3.90 | $3.49 | 84400 |
| 2023-02-16 | 3.96 | $3.83 | 9400 |
| 2023-02-15 | 3.95 | $3.88 | 29900 |
| 2023-02-14 | 3.93 | $3.59 | 17000 |
| 2023-02-13 | 3.97 | $3.65 | 27800 |
| 2023-02-10 | 4.00 | $3.49 | 112400 |
| 2023-02-09 | 4.06 | $4.12 | 53200 |
| 2023-02-08 | 4.00 | $4.00 | 69800 |
| 2023-02-07 | 3.95 | $4.78 | 236800 |
| 2023-02-06 | 3.73 | $5.78 | 575600 |
| 2023-02-03 | 3.26 | $4.25 | 215900 |
| 2023-02-02 | 3.04 | $3.20 | 42300 |
| 2023-02-01 | 3.00 | $3.22 | 38100 |
| 2023-01-31 | 2.95 | $3.05 | 14000 |
| 2023-01-30 | 2.93 | $2.94 | 11500 |
| 2023-01-27 | 2.93 | $3.05 | 23200 |
| 2023-01-26 | 2.90 | $3.04 | 13300 |
| 2023-01-25 | 2.87 | $3.06 | 6400 |
| 2023-01-24 | 2.84 | $3.08 | 32500 |
| 2023-01-23 | 2.79 | $3.04 | 23000 |
| 2023-01-20 | 2.75 | $3.02 | 20500 |
| 2023-01-19 | 2.70 | $2.98 | 6800 |
| 2023-01-18 | 2.66 | $3.06 | 23600 |
| 2023-01-17 | 2.59 | $3.03 | 10100 |
| 2023-01-13 | 2.52 | $3.03 | 142900 |
| 2023-01-12 | 2.44 | $3.27 | 119700 |
| 2023-01-11 | 2.30 | $2.71 | 21100 |
| 2023-01-10 | 2.25 | $2.68 | 22900 |
| 2023-01-09 | 2.20 | $2.62 | 6300 |
| 2023-01-06 | 2.17 | $2.66 | 11800 |
| 2023-01-05 | 2.12 | $2.66 | 33300 |
| 2023-01-04 | 2.07 | $2.72 | 70900 |
| 2023-01-03 | 2.00 | $2.44 | 24300 |
| 2022-12-30 | 1.98 | $2.20 | 47700 |
| 2022-12-29 | 2.01 | $2.07 | 77400 |
| 2022-12-28 | 2.08 | $2.02 | 56400 |
| 2022-12-27 | 2.17 | $1.93 | 87200 |
| 2022-12-23 | 2.31 | $2.11 | 33700 |
| 2022-12-22 | 2.43 | $2.24 | 53200 |
| 2022-12-21 | 2.54 | $2.51 | 71300 |
| 2022-12-20 | 2.63 | $2.60 | 26500 |
| 2022-12-19 | 2.71 | $2.63 | 48600 |
| 2022-12-16 | 2.80 | $2.60 | 78000 |
| 2022-12-15 | 2.91 | $2.58 | 42500 |
| 2022-12-14 | 3.05 | $2.81 | 96900 |
| 2022-12-13 | 3.17 | $3.03 | 60800 |
| 2022-12-12 | 3.26 | $3.07 | 104700 |
| 2022-12-09 | 3.36 | $3.30 | 29900 |
| 2022-12-08 | 3.44 | $3.28 | 68000 |
| 2022-12-07 | 3.53 | $3.52 | 23900 |
| 2022-12-06 | 3.59 | $3.61 | 82400 |
| 2022-12-05 | 3.65 | $3.62 | 28500 |
| 2022-12-02 | 3.71 | $3.80 | 64300 |
| 2022-12-01 | 3.75 | $3.59 | 118300 |
| 2022-11-30 | 3.85 | $3.46 | 248200 |
| 2022-11-29 | 3.98 | $2.94 | 127100 |
| 2022-11-28 | 4.26 | $2.90 | 410400 |
| 2022-11-25 | 4.58 | $3.84 | 455500 |
| 2022-11-23 | 4.77 | $4.64 | 17255 |
| 2022-11-22 | 4.81 | $4.70 | 13225 |
| 2022-11-21 | 4.85 | $4.74 | 22415 |
| 2022-11-18 | 4.89 | $4.88 | 12820 |
| 2022-11-17 | 4.91 | $5.12 | 5185 |
| 2022-11-16 | 4.88 | $5.10 | 14240 |
| 2022-11-15 | 4.85 | $5.02 | 14390 |
| 2022-11-14 | 4.83 | $5.20 | 15565 |
| 2022-11-11 | 4.78 | $5.00 | 11710 |
| 2022-11-10 | 4.76 | $4.74 | 30455 |
| 2022-11-09 | 4.79 | $4.70 | 11290 |
| 2022-11-08 | 4.83 | $4.96 | 19245 |
| 2022-11-07 | 4.83 | $5.02 | 29955 |
| 2022-11-04 | 4.82 | $5.38 | 29395 |
| 2022-11-03 | 4.73 | $5.26 | 344130 |
| 2022-11-02 | 4.65 | $4.82 | 10485 |
| 2022-11-01 | 4.66 | $4.74 | 13610 |
| 2022-10-31 | 4.69 | $4.80 | 11560 |
| 2022-10-28 | 4.71 | $4.80 | 14865 |
| 2022-10-27 | 4.74 | $4.82 | 9410 |
| 2022-10-26 | 4.77 | $4.78 | 17145 |
| 2022-10-25 | 4.81 | $4.94 | 18185 |
| 2022-10-24 | 4.83 | $4.74 | 18830 |
| 2022-10-21 | 4.90 | $4.86 | 16910 |
| 2022-10-20 | 4.96 | $5.00 | 10215 |
| 2022-10-19 | 4.99 | $5.02 | 16090 |
| 2022-10-18 | 5.04 | $4.90 | 22645 |
| 2022-10-17 | 5.11 | $4.94 | 25690 |
| 2022-10-14 | 5.20 | $4.82 | 11575 |
| 2022-10-13 | 5.32 | $5.16 | 9220 |
| 2022-10-12 | 5.40 | $5.14 | 29055 |
| 2022-10-11 | 5.49 | $5.30 | 10820 |
| 2022-10-10 | 5.57 | $5.46 | 12240 |
| 2022-10-07 | 5.62 | $5.70 | 9235 |
| 2022-10-06 | 5.64 | $5.80 | 3530 |
| 2022-10-05 | 5.64 | $5.84 | 4935 |
| 2022-10-04 | 5.64 | $5.90 | 8160 |
| 2022-10-03 | 5.62 | $5.72 | 7695 |
| 2022-09-30 | 5.64 | $5.80 | 5620 |
| 2022-09-29 | 5.65 | $5.72 | 10355 |
| 2022-09-28 | 5.67 | $5.40 | 11990 |
| 2022-09-27 | 5.78 | $5.72 | 16570 |
| 2022-09-26 | 5.83 | $5.76 | 25505 |
| 2022-09-23 | 5.88 | $5.82 | 23745 |
| 2022-09-22 | 5.94 | $5.46 | 36005 |
| 2022-09-21 | 6.08 | $5.50 | 50285 |
| 2022-09-20 | 6.23 | $5.92 | 34160 |
| 2022-09-19 | 6.33 | $6.12 | 26205 |
| 2022-09-16 | 6.40 | $6.20 | 21380 |
| 2022-09-15 | 6.46 | $6.38 | 24335 |
| 2022-09-14 | 6.50 | $6.36 | 7650 |
| 2022-09-13 | 6.54 | $6.20 | 24530 |
| 2022-09-12 | 6.63 | $6.32 | 12145 |
| 2022-09-09 | 6.71 | $6.44 | 10180 |
| 2022-09-08 | 6.78 | $6.28 | 10180 |
| 2022-09-07 | 6.89 | $6.22 | 12350 |
| 2022-09-06 | 7.03 | $6.20 | 13410 |
| 2022-09-02 | 7.20 | $6.42 | 13075 |
| 2022-09-01 | 7.35 | $6.40 | 32015 |
| 2022-08-31 | 7.53 | $7.00 | 113965 |
| 2022-08-30 | 7.60 | $8.80 | 73395 |
| 2022-08-29 | 7.31 | $8.24 | 103715 |
| 2022-08-26 | 7.09 | $7.88 | 90840 |
| 2022-08-25 | 6.91 | $6.92 | 18430 |
| 2022-08-24 | 6.90 | $6.98 | 17230 |
| 2022-08-23 | 6.87 | $6.62 | 8455 |
| 2022-08-22 | 6.92 | $6.60 | 11990 |
| 2022-08-19 | 6.97 | $6.80 | 29365 |
| 2022-08-18 | 7.00 | $7.18 | 12805 |
| 2022-08-17 | 6.94 | $7.24 | 11525 |
| 2022-08-16 | 6.87 | $7.20 | 10730 |
| 2022-08-15 | 6.79 | $7.08 | 8005 |
| 2022-08-12 | 6.72 | $7.20 | 21040 |
| 2022-08-11 | 6.61 | $6.88 | 24180 |
| 2022-08-10 | 6.56 | $6.60 | 20650 |
| 2022-08-09 | 6.56 | $6.50 | 15305 |
| 2022-08-08 | 6.58 | $6.80 | 14955 |
| 2022-08-05 | 6.53 | $6.80 | 10990 |
| 2022-08-04 | 6.49 | $6.70 | 38335 |
| 2022-08-03 | 6.45 | $6.38 | 38585 |
| 2022-08-02 | 6.48 | $6.40 | 8210 |
| 2022-08-01 | 6.51 | $6.22 | 5780 |
| 2022-07-29 | 6.58 | $6.10 | 25625 |
| 2022-07-28 | 6.69 | $6.38 | 28545 |
| 2022-07-27 | 6.76 | $6.64 | 9670 |
| 2022-07-26 | 6.79 | $6.64 | 10420 |
| 2022-07-25 | 6.82 | $6.80 | 12345 |
| 2022-07-22 | 6.82 | $7.08 | 28610 |
| 2022-07-21 | 6.76 | $7.28 | 21615 |
| 2022-07-20 | 6.65 | $7.00 | 32940 |
| 2022-07-19 | 6.58 | $7.00 | 40310 |
| 2022-07-18 | 6.50 | $6.48 | 18745 |
| 2022-07-15 | 6.51 | $6.56 | 9720 |
| 2022-07-14 | 6.52 | $6.48 | 7445 |
| 2022-07-13 | 6.54 | $6.60 | 34330 |
| 2022-07-12 | 6.54 | $6.74 | 26225 |
| 2022-07-11 | 6.51 | $6.74 | 9580 |
| 2022-07-08 | 6.48 | $6.74 | 19395 |
| 2022-07-07 | 6.45 | $6.56 | 44535 |
| 2022-07-06 | 6.44 | $6.80 | 36440 |
| 2022-07-05 | 6.39 | $6.64 | 25305 |
| 2022-07-01 | 6.37 | $6.26 | 8740 |
| 2022-06-30 | 6.42 | $6.18 | 15685 |
| 2022-06-29 | 6.50 | $6.26 | 7030 |
| 2022-06-28 | 6.57 | $6.66 | 8850 |
| 2022-06-27 | 6.58 | $6.64 | 16645 |
| 2022-06-24 | 6.59 | $6.56 | 16005 |
| 2022-06-23 | 6.62 | $6.20 | 69680 |
| 2022-06-22 | 6.74 | $6.40 | 28220 |
| 2022-06-21 | 6.83 | $6.50 | 32990 |
| 2022-06-17 | 6.91 | $6.42 | 14035 |
| 2022-06-16 | 7.03 | $6.60 | 27255 |
| 2022-06-15 | 7.13 | $6.80 | 50005 |
| 2022-06-14 | 7.20 | $7.14 | 10030 |
| 2022-06-13 | 7.21 | $7.00 | 25310 |
| 2022-06-10 | 7.25 | $7.28 | 40030 |
| 2022-06-09 | 7.24 | $7.36 | 30940 |
| 2022-06-08 | 7.22 | $7.76 | 15030 |
| 2022-06-07 | 7.10 | $7.60 | 11740 |
| 2022-06-06 | 7.00 | $7.30 | 7575 |
| 2022-06-03 | 6.94 | $7.34 | 9975 |
| 2022-06-02 | 6.87 | $7.26 | 7680 |
| 2022-06-01 | 6.81 | $7.28 | 39385 |
| 2022-05-31 | 6.73 | $7.26 | 19490 |
| 2022-05-27 | 6.64 | $7.28 | 29450 |
| 2022-05-26 | 6.54 | $6.78 | 35985 |
| 2022-05-25 | 6.53 | $6.20 | 17395 |
| 2022-05-24 | 6.64 | $6.14 | 30090 |
| 2022-05-23 | 6.78 | $6.54 | 17555 |
| 2022-05-20 | 6.87 | $6.70 | 26520 |
| 2022-05-19 | 6.93 | $7.16 | 18020 |
| 2022-05-18 | 6.91 | $7.30 | 16600 |
| 2022-05-17 | 6.86 | $7.28 | 16350 |
| 2022-05-16 | 6.81 | $6.98 | 17140 |
| 2022-05-13 | 6.81 | $7.18 | 31835 |
| 2022-05-12 | 6.78 | $6.50 | 55270 |
| 2022-05-11 | 6.88 | $6.60 | 45160 |
| 2022-05-10 | 6.98 | $6.54 | 42855 |
| 2022-05-09 | 7.12 | $7.04 | 30705 |
| 2022-05-06 | 7.17 | $7.40 | 10730 |
| 2022-05-05 | 7.15 | $7.40 | 26045 |
| 2022-05-04 | 7.14 | $7.30 | 20000 |
| 2022-05-03 | 7.14 | $7.30 | 13085 |
| 2022-05-02 | 7.15 | $7.18 | 20930 |
| 2022-04-29 | 7.18 | $7.22 | 24645 |
| 2022-04-28 | 7.22 | $7.50 | 17040 |
| 2022-04-27 | 7.20 | $7.12 | 25490 |
| 2022-04-26 | 7.27 | $7.26 | 19720 |
| 2022-04-25 | 7.32 | $7.64 | 17160 |
| 2022-04-22 | 7.29 | $7.44 | 29705 |
| 2022-04-21 | 7.31 | $7.48 | 32735 |
| 2022-04-20 | 7.33 | $7.44 | 24325 |
| 2022-04-19 | 7.35 | $7.74 | 17480 |
| 2022-04-18 | 7.33 | $7.40 | 45655 |
| 2022-04-14 | 7.37 | $7.70 | 15295 |
| 2022-04-13 | 7.36 | $7.78 | 19705 |
| 2022-04-12 | 7.33 | $7.68 | 15970 |
| 2022-04-11 | 7.33 | $7.60 | 15260 |
| 2022-04-08 | 7.34 | $7.56 | 23490 |
| 2022-04-07 | 7.37 | $7.42 | 27935 |
| 2022-04-06 | 7.43 | $7.66 | 32965 |
| 2022-04-05 | 7.46 | $7.90 | 16190 |
| 2022-04-04 | 7.45 | $7.96 | 22400 |
| 2022-04-01 | 7.43 | $7.88 | 13810 |
| 2022-03-31 | 7.42 | $7.76 | 41325 |
| 2022-03-30 | 7.44 | $8.18 | 42310 |
| 2022-03-29 | 7.39 | $8.10 | 94890 |
| 2022-03-28 | 7.34 | $7.44 | 179760 |
| 2022-03-25 | 7.44 | $7.62 | 130150 |
| 2022-03-24 | 7.52 | $8.04 | 42520 |
| 2022-03-23 | 7.53 | $8.16 | 42125 |
| 2022-03-22 | 7.52 | $8.28 | 69680 |
| 2022-03-21 | 7.48 | $8.26 | 58830 |
| 2022-03-18 | 7.46 | $8.28 | 51260 |
| 2022-03-17 | 7.44 | $8.08 | 73335 |
| 2022-03-16 | 7.46 | $7.70 | 33845 |
| 2022-03-15 | 7.57 | $7.48 | 48555 |
| 2022-03-14 | 7.76 | $7.40 | 53390 |
| 2022-03-11 | 8.00 | $7.94 | 67405 |
| 2022-03-10 | 8.17 | $7.96 | 37015 |
| 2022-03-09 | 8.38 | $7.80 | 73945 |
| 2022-03-08 | 8.66 | $7.60 | 94165 |
| 2022-03-07 | 9.03 | $7.50 | 58170 |
| 2022-03-04 | 9.50 | $7.60 | 89245 |
| 2022-03-03 | 10.02 | $7.90 | 80250 |
| 2022-03-02 | 10.57 | $8.20 | 182780 |
| 2022-03-01 | 11.15 | $7.74 | 692770 |
| 2022-02-28 | 11.92 | $12.28 | 27040 |
| 2022-02-25 | 11.86 | $12.20 | 14320 |
| 2022-02-24 | 11.80 | $11.74 | 26040 |
| 2022-02-23 | 11.84 | $11.76 | 22720 |
| 2022-02-22 | 11.88 | $11.82 | 16820 |
| 2022-02-18 | 11.91 | $11.76 | 18755 |
| 2022-02-17 | 11.97 | $11.96 | 25210 |
| 2022-02-16 | 11.99 | $12.48 | 8375 |
| 2022-02-15 | 11.90 | $12.40 | 19875 |
| 2022-02-14 | 11.82 | $11.80 | 30980 |
| 2022-02-11 | 11.85 | $12.24 | 27245 |
| 2022-02-10 | 11.80 | $12.84 | 24640 |
| 2022-02-09 | 11.62 | $12.94 | 23735 |
| 2022-02-08 | 11.39 | $12.80 | 65010 |
| 2022-02-07 | 11.15 | $13.40 | 227090 |
| 2022-02-04 | 10.75 | $12.00 | 30690 |
| 2022-02-03 | 10.59 | $11.80 | 27095 |
| 2022-02-02 | 10.45 | $11.92 | 23625 |
| 2022-02-01 | 10.27 | $11.80 | 51625 |
| 2022-01-31 | 10.09 | $11.40 | 78505 |
| 2022-01-28 | 9.97 | $9.20 | 81985 |
| 2022-01-27 | 10.31 | $9.58 | 57930 |
| 2022-01-26 | 10.63 | $9.88 | 43065 |
| 2022-01-25 | 10.95 | $10.30 | 41060 |
| 2022-01-24 | 11.24 | $10.30 | 92520 |
| 2022-01-21 | 11.58 | $10.76 | 64965 |
| 2022-01-20 | 11.89 | $10.80 | 140410 |
| 2022-01-19 | 12.24 | $11.80 | 66275 |
| 2022-01-18 | 12.44 | $12.30 | 30780 |
| 2022-01-14 | 12.58 | $12.84 | 24040 |
| 2022-01-13 | 12.63 | $12.58 | 20740 |
| 2022-01-12 | 12.75 | $13.32 | 13950 |
| 2022-01-11 | 12.74 | $13.60 | 40155 |
| 2022-01-10 | 12.67 | $12.48 | 40575 |
| 2022-01-07 | 12.83 | $13.18 | 37090 |
| 2022-01-06 | 12.88 | $12.58 | 27610 |
| 2022-01-05 | 13.07 | $12.90 | 41715 |
| 2022-01-04 | 13.23 | $13.28 | 42115 |
| 2022-01-03 | 13.34 | $13.74 | 116305 |
| 2021-12-31 | 13.38 | $13.50 | 59440 |
| 2021-12-30 | 13.48 | $13.80 | 88220 |
| 2021-12-29 | 13.54 | $13.50 | 76550 |
| 2021-12-28 | 13.68 | $13.22 | 68195 |
| 2021-12-27 | 13.90 | $14.00 | 51665 |
| 2021-12-23 | 14.01 | $14.76 | 102870 |
| 2021-12-22 | 13.97 | $14.24 | 78735 |
| 2021-12-21 | 14.05 | $13.58 | 169025 |
| 2021-12-20 | 14.29 | $13.88 | 36280 |
| 2021-12-17 | 14.50 | $14.40 | 25050 |
| 2021-12-16 | 14.65 | $14.06 | 24580 |
| 2021-12-15 | 14.90 | $14.22 | 69755 |
| 2021-12-14 | 15.17 | $14.88 | 35360 |
| 2021-12-13 | 15.34 | $15.16 | 32840 |
| 2021-12-10 | 15.49 | $15.80 | 25600 |
| 2021-12-09 | 15.53 | $16.00 | 23760 |
| 2021-12-08 | 15.54 | $16.20 | 34935 |
| 2021-12-07 | 15.51 | $15.98 | 53925 |
| 2021-12-06 | 15.54 | $14.16 | 62700 |
| 2021-12-03 | 15.96 | $14.56 | 51410 |
| 2021-12-02 | 16.36 | $15.48 | 44325 |
| 2021-12-01 | 16.65 | $15.98 | 40950 |
| 2021-11-30 | 16.88 | $16.74 | 49205 |
| 2021-11-29 | 16.98 | $16.58 | 39215 |
| 2021-11-26 | 17.15 | $17.02 | 27500 |
| 2021-11-24 | 17.25 | $16.82 | 93615 |
| 2021-11-23 | 17.41 | $15.00 | 116645 |
| 2021-11-22 | 17.99 | $16.00 | 62895 |
| 2021-11-19 | 18.45 | $16.90 | 41050 |
| 2021-11-18 | 18.80 | $17.44 | 72720 |
| 2021-11-17 | 19.08 | $17.62 | 44105 |
| 2021-11-16 | 19.38 | $18.26 | 25685 |
| 2021-11-15 | 19.58 | $18.36 | 35785 |
| 2021-11-12 | 19.80 | $18.88 | 37240 |
| 2021-11-11 | 19.94 | $19.02 | 30350 |
| 2021-11-10 | 20.07 | $18.86 | 81155 |
| 2021-11-09 | 20.25 | $20.40 | 77575 |
| 2021-11-08 | 20.12 | $21.00 | 63415 |
| 2021-11-05 | 19.85 | $21.60 | 97140 |
| 2021-11-04 | 19.41 | $22.00 | 121325 |
| 2021-11-03 | 18.80 | $20.60 | 296015 |
| 2021-11-02 | 18.40 | $22.20 | 1.4M |
| 2021-11-01 | 17.59 | $18.66 | 58430 |
| 2021-10-29 | 17.39 | $17.90 | 39520 |
| 2021-10-28 | 17.33 | $17.84 | 31450 |
| 2021-10-27 | 17.28 | $17.62 | 23750 |
| 2021-10-26 | 17.26 | $18.00 | 48365 |
| 2021-10-25 | 17.16 | $17.94 | 39500 |
| 2021-10-22 | 17.07 | $17.82 | 39470 |
| 2021-10-21 | 16.98 | $18.62 | 108435 |
| 2021-10-20 | 16.72 | $19.00 | 147555 |
| 2021-10-19 | 16.35 | $16.66 | 48115 |
| 2021-10-18 | 16.41 | $16.80 | 39730 |
| 2021-10-15 | 16.46 | $16.70 | 18870 |
| 2021-10-14 | 16.55 | $16.48 | 35355 |
| 2021-10-13 | 16.70 | $17.02 | 20960 |
| 2021-10-12 | 16.77 | $17.10 | 17245 |
| 2021-10-11 | 16.84 | $16.76 | 18565 |
| 2021-10-08 | 17.00 | $17.18 | 28550 |
| 2021-10-07 | 17.11 | $16.82 | 28510 |
| 2021-10-06 | 17.32 | $16.62 | 17155 |
| 2021-10-05 | 17.61 | $16.56 | 47325 |
| 2021-10-04 | 17.96 | $16.60 | 38830 |
| 2021-10-01 | 18.37 | $17.56 | 34310 |
| 2021-09-30 | 18.65 | $17.52 | 45815 |
| 2021-09-29 | 18.99 | $17.74 | 95080 |
| 2021-09-28 | 19.34 | $18.80 | 54525 |
| 2021-09-27 | 19.53 | $19.54 | 21290 |
| 2021-09-24 | 19.59 | $19.58 | 23580 |
| 2021-09-23 | 19.66 | $19.80 | 53655 |
| 2021-09-22 | 19.70 | $20.60 | 67775 |
| 2021-09-21 | 19.58 | $18.70 | 24270 |
| 2021-09-20 | 19.84 | $19.10 | 51715 |
| 2021-09-17 | 20.06 | $19.80 | 26145 |
| 2021-09-16 | 20.18 | $20.20 | 23450 |
| 2021-09-15 | 20.23 | $20.00 | 16560 |
| 2021-09-14 | 20.34 | $20.10 | 47130 |
| 2021-09-13 | 20.45 | $20.20 | 29740 |
| 2021-09-10 | 20.55 | $20.60 | 26635 |
| 2021-09-09 | 20.59 | $21.00 | 17950 |
| 2021-09-08 | 20.56 | $21.40 | 34850 |
| 2021-09-07 | 20.44 | $21.20 | 45490 |
| 2021-09-03 | 20.34 | $21.80 | 30530 |
| 2021-09-02 | 20.11 | $21.60 | 48625 |
| 2021-09-01 | 19.88 | $21.40 | 41070 |
| 2021-08-31 | 19.67 | $21.60 | 72595 |
| 2021-08-30 | 19.38 | $21.40 | 91230 |
| 2021-08-27 | 19.10 | $19.72 | 25875 |
| 2021-08-26 | 19.14 | $19.80 | 21130 |
| 2021-08-25 | 19.17 | $19.60 | 73490 |
| 2021-08-24 | 19.26 | $20.20 | 43095 |
| 2021-08-23 | 19.25 | $19.68 | 41160 |
| 2021-08-20 | 19.35 | $19.24 | 28480 |
| 2021-08-19 | 19.58 | $19.48 | 45760 |
| 2021-08-18 | 19.80 | $18.80 | 49650 |
| 2021-08-17 | 20.21 | $18.48 | 143805 |
| 2021-08-16 | 20.76 | $20.40 | 100585 |
| 2021-08-13 | 21.00 | $21.60 | 30600 |
| 2021-08-12 | 21.04 | $21.60 | 43770 |
| 2021-08-11 | 21.09 | $21.80 | 38410 |
| 2021-08-10 | 21.12 | $22.40 | 64245 |
| 2021-08-09 | 21.03 | $22.40 | 76505 |
| 2021-08-06 | 20.94 | $22.60 | 51760 |
| 2021-08-05 | 20.81 | $21.80 | 51450 |
| 2021-08-04 | 20.83 | $21.80 | 59690 |
| 2021-08-03 | 20.87 | $22.00 | 35860 |
| 2021-08-02 | 20.89 | $22.20 | 25755 |
| 2021-07-30 | 20.88 | $22.00 | 46430 |
| 2021-07-29 | 20.93 | $22.40 | 59340 |
| 2021-07-28 | 20.91 | $21.80 | 46240 |
| 2021-07-27 | 21.04 | $22.00 | 55850 |
| 2021-07-26 | 21.15 | $21.80 | 74810 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.05
2026-01-26
Close Price
$3.16
Vol: 133.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
4.74
Maximum
21.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 2.05 | $3.16 | 133.8M |
| 2026-01-23 | 1.67 | $1.49 | 15504 |
| 2026-01-22 | 1.73 | $1.53 | 33234 |
| 2026-01-21 | 1.79 | $1.68 | 1759 |
| 2026-01-20 | 1.82 | $1.69 | 17187 |
| 2025-12-22 | 1.85 | $1.85 | 36425 |
| 2025-12-19 | 1.84 | $1.88 | 35314 |
| 2025-12-18 | 1.81 | $1.78 | 19162 |
| 2025-12-17 | 1.80 | $1.79 | 30439 |
| 2025-12-16 | 1.79 | $1.81 | 40471 |
| 2025-12-15 | 1.77 | $1.72 | 67782 |
| 2025-12-12 | 1.77 | $1.72 | 61441 |
| 2025-12-11 | 1.77 | $1.81 | 61782 |
| 2025-12-10 | 1.75 | $1.77 | 42279 |
| 2025-12-09 | 1.73 | $1.79 | 57303 |
| 2025-12-08 | 1.69 | $1.71 | 59790 |
| 2025-12-05 | 1.68 | $1.66 | 59547 |
| 2025-12-04 | 1.68 | $1.75 | 90907 |
| 2025-12-03 | 1.65 | $1.71 | 138055 |
| 2025-12-02 | 1.62 | $1.66 | 110468 |
| 2025-12-01 | 1.60 | $1.65 | 415468 |
| 2025-11-28 | 1.59 | $1.87 | 9.4M |
| 2025-11-26 | 1.50 | $1.61 | 59000 |
| 2025-11-25 | 1.47 | $1.58 | 118841 |
| 2025-11-24 | 1.45 | $1.44 | 34300 |
| 2025-11-21 | 1.46 | $1.30 | 51100 |
| 2025-11-20 | 1.53 | $1.35 | 52100 |
| 2025-11-19 | 1.60 | $1.45 | 54601 |
| 2025-11-18 | 1.65 | $1.57 | 143922 |
| 2025-11-17 | 1.67 | $1.86 | 250320 |
| 2025-11-14 | 1.61 | $1.98 | 210546 |
| 2025-11-13 | 1.49 | $1.69 | 63232 |
| 2025-11-12 | 1.44 | $1.75 | 192942 |
| 2025-11-11 | 1.37 | $1.55 | 76200 |
| 2025-11-10 | 1.34 | $1.69 | 149857 |
| 2025-11-07 | 1.27 | $1.66 | 458400 |
| 2025-11-06 | 1.19 | $1.21 | 37437 |
| 2025-11-05 | 1.24 | $1.35 | 18400 |
| 2025-11-04 | 1.26 | $1.30 | 34249 |
| 2025-11-03 | 1.30 | $1.34 | 35000 |
| 2025-10-31 | 1.35 | $1.39 | 30211 |
| 2025-10-30 | 1.39 | $1.39 | 62211 |
| 2025-10-29 | 1.45 | $1.45 | 65605 |
| 2025-10-28 | 1.50 | $1.49 | 61516 |
| 2025-10-27 | 1.55 | $1.59 | 26330 |
| 2025-10-24 | 1.58 | $1.62 | 47717 |
| 2025-10-23 | 1.62 | $1.54 | 18121 |
| 2025-10-22 | 1.69 | $1.51 | 49900 |
| 2025-10-21 | 1.78 | $1.56 | 190200 |
| 2025-10-20 | 1.89 | $1.57 | 136230 |
| 2025-10-17 | 2.01 | $1.82 | 204317 |
| 2025-10-16 | 2.08 | $2.09 | 427402 |
| 2025-10-15 | 2.08 | $1.90 | 158520 |
| 2025-10-14 | 2.13 | $1.97 | 129527 |
| 2025-10-13 | 2.18 | $1.91 | 65000 |
| 2025-10-10 | 2.25 | $1.84 | 188833 |
| 2025-10-09 | 2.35 | $2.05 | 77000 |
| 2025-10-08 | 2.41 | $2.14 | 132900 |
| 2025-10-07 | 2.45 | $2.13 | 130121 |
| 2025-10-06 | 2.49 | $2.11 | 279900 |
| 2025-10-03 | 2.55 | $2.27 | 115016 |
| 2025-10-02 | 2.56 | $2.39 | 231600 |
| 2025-10-01 | 2.53 | $2.25 | 486922 |
| 2025-09-30 | 2.53 | $2.12 | 315723 |
| 2025-09-29 | 2.56 | $2.34 | 175600 |
| 2025-09-26 | 2.52 | $2.21 | 317634 |
| 2025-09-25 | 2.50 | $2.26 | 313800 |
| 2025-09-24 | 2.46 | $2.15 | 314910 |
| 2025-09-23 | 2.43 | $2.25 | 316012 |
| 2025-09-22 | 2.35 | $2.45 | 962426 |
| 2025-09-19 | 2.19 | $2.28 | 587339 |
| 2025-09-18 | 2.03 | $2.51 | 1.8M |
| 2025-09-17 | 1.76 | $2.32 | 2.6M |
| 2025-09-16 | 1.48 | $2.52 | 17.8M |
| 2025-09-15 | 1.07 | $2.12 | 129.6M |
| 2025-09-12 | 0.70 | $0.75 | 20.4M |
| 2025-09-11 | 0.68 | $0.69 | 68846 |
| 2025-09-10 | 0.68 | $0.72 | 192000 |
| 2025-09-09 | 0.67 | $0.65 | 45338 |
| 2025-09-08 | 0.67 | $0.68 | 75406 |
| 2025-09-05 | 0.67 | $0.67 | 58400 |
| 2025-09-04 | 0.67 | $0.65 | 39100 |
| 2025-09-03 | 0.67 | $0.67 | 203284 |
| 2025-09-02 | 0.67 | $0.70 | 451200 |
| 2025-08-29 | 0.66 | $0.73 | 8.6M |
| 2025-08-28 | 0.63 | $0.64 | 42700 |
| 2025-08-27 | 0.63 | $0.65 | 10622 |
| 2025-08-26 | 0.63 | $0.63 | 27252 |
| 2025-08-25 | 0.64 | $0.65 | 47009 |
| 2025-08-22 | 0.64 | $0.64 | 32408 |
| 2025-08-21 | 0.64 | $0.64 | 2815 |
| 2025-08-20 | 0.64 | $0.65 | 5242 |
| 2025-08-19 | 0.65 | $0.66 | 12600 |
| 2025-08-18 | 0.65 | $0.66 | 11400 |
| 2025-08-15 | 0.65 | $0.67 | 11326 |
| 2025-08-14 | 0.65 | $0.68 | 9300 |
| 2025-08-13 | 0.64 | $0.68 | 40455 |
| 2025-08-12 | 0.64 | $0.67 | 9400 |
| 2025-08-11 | 0.64 | $0.67 | 35941 |
| 2025-08-08 | 0.64 | $0.67 | 50700 |
| 2025-08-07 | 0.63 | $0.62 | 27000 |
| 2025-08-06 | 0.65 | $0.60 | 86327 |
| 2025-08-05 | 0.68 | $0.63 | 65144 |
| 2025-08-04 | 0.70 | $0.65 | 10622 |
| 2025-08-01 | 0.72 | $0.68 | 49129 |
| 2025-07-31 | 0.74 | $0.74 | 4022 |
| 2025-07-30 | 0.74 | $0.73 | 5373 |
| 2025-07-29 | 0.75 | $0.72 | 73410 |
| 2025-07-28 | 0.76 | $0.75 | 9800 |
| 2025-07-25 | 0.76 | $0.76 | 4487 |
| 2025-07-24 | 0.76 | $0.75 | 6612 |
| 2025-07-23 | 0.77 | $0.76 | 9000 |
| 2025-07-22 | 0.77 | $0.76 | 15400 |
| 2025-07-21 | 0.77 | $0.75 | 14508 |
| 2025-07-18 | 0.77 | $0.76 | 23809 |
| 2025-07-17 | 0.78 | $0.77 | 36700 |
| 2025-07-16 | 0.78 | $0.78 | 18584 |
| 2025-07-15 | 0.78 | $0.77 | 37600 |
| 2025-07-14 | 0.78 | $0.79 | 15324 |
| 2025-07-11 | 0.78 | $0.79 | 20733 |
| 2025-07-10 | 0.78 | $0.78 | 7950 |
| 2025-07-09 | 0.78 | $0.80 | 6419 |
| 2025-07-08 | 0.77 | $0.81 | 23934 |
| 2025-07-07 | 0.76 | $0.81 | 186900 |
| 2025-07-03 | 0.74 | $0.74 | 11700 |
| 2025-07-02 | 0.74 | $0.75 | 5200 |
| 2025-07-01 | 0.74 | $0.76 | 4117 |
| 2025-06-30 | 0.74 | $0.77 | 221977 |
| 2025-06-27 | 0.74 | $0.77 | 14900 |
| 2025-06-26 | 0.74 | $0.76 | 8448 |
| 2025-06-25 | 0.73 | $0.77 | 17700 |
| 2025-06-24 | 0.73 | $0.73 | 10820 |
| 2025-06-23 | 0.74 | $0.75 | 107925 |
| 2025-06-20 | 0.74 | $0.74 | 15833 |
| 2025-06-18 | 0.75 | $0.74 | 18133 |
| 2025-06-17 | 0.76 | $0.77 | 9615 |
| 2025-06-16 | 0.77 | $0.75 | 10347 |
| 2025-06-13 | 0.78 | $0.74 | 36300 |
| 2025-06-12 | 0.80 | $0.78 | 9321 |
| 2025-06-11 | 0.80 | $0.81 | 8525 |
| 2025-06-10 | 0.81 | $0.81 | 18811 |
| 2025-06-09 | 0.81 | $0.80 | 15000 |
| 2025-06-06 | 0.82 | $0.80 | 10400 |
| 2025-06-05 | 0.82 | $0.81 | 12629 |
| 2025-06-04 | 0.83 | $0.84 | 12448 |
| 2025-06-03 | 0.83 | $0.80 | 13660 |
| 2025-06-02 | 0.84 | $0.80 | 19236 |
| 2025-05-30 | 0.86 | $0.82 | 23208 |
| 2025-05-29 | 0.87 | $0.82 | 4023 |
| 2025-05-28 | 0.88 | $0.83 | 18243 |
| 2025-05-27 | 0.89 | $0.83 | 11900 |
| 2025-05-23 | 0.91 | $0.85 | 7217 |
| 2025-05-22 | 0.92 | $0.85 | 49537 |
| 2025-05-21 | 0.93 | $0.88 | 36825 |
| 2025-05-20 | 0.94 | $0.89 | 5539 |
| 2025-05-19 | 0.94 | $0.88 | 5541 |
| 2025-05-16 | 0.95 | $0.93 | 358459 |
| 2025-05-15 | 0.94 | $0.91 | 134047 |
| 2025-05-14 | 0.93 | $0.97 | 699820 |
| 2025-05-13 | 0.90 | $0.90 | 927200 |
| 2025-05-12 | 0.89 | $0.82 | 125247 |
| 2025-05-09 | 0.90 | $0.82 | 30517 |
| 2025-05-08 | 0.91 | $0.88 | 23800 |
| 2025-05-07 | 0.90 | $0.98 | 116160 |
| 2025-05-06 | 0.86 | $1.03 | 617406 |
| 2025-05-05 | 0.79 | $0.89 | 71012 |
| 2025-05-02 | 0.74 | $0.76 | 11652 |
| 2025-05-01 | 0.73 | $0.79 | 26507 |
| 2025-04-30 | 0.71 | $0.77 | 51695 |
| 2025-04-29 | 0.69 | $0.72 | 21400 |
| 2025-04-28 | 0.69 | $0.73 | 33023 |
| 2025-04-25 | 0.68 | $0.79 | 421800 |
| 2025-04-24 | 0.64 | $0.67 | 13360 |
| 2025-04-23 | 0.64 | $0.65 | 14102 |
| 2025-04-22 | 0.65 | $0.65 | 9663 |
| 2025-04-21 | 0.65 | $0.65 | 4855 |
| 2025-04-17 | 0.66 | $0.67 | 4100 |
| 2025-04-16 | 0.66 | $0.67 | 4140 |
| 2025-04-15 | 0.67 | $0.69 | 4411 |
| 2025-04-14 | 0.67 | $0.65 | 8307 |
| 2025-04-11 | 0.68 | $0.68 | 26700 |
| 2025-04-10 | 0.69 | $0.71 | 37476 |
| 2025-04-09 | 0.70 | $0.68 | 19248 |
| 2025-04-08 | 0.71 | $0.65 | 17865 |
| 2025-04-07 | 0.74 | $0.65 | 76500 |
| 2025-04-04 | 0.78 | $0.67 | 67432 |
| 2025-04-03 | 0.81 | $0.77 | 7135 |
| 2025-04-02 | 0.82 | $0.81 | 5824 |
| 2025-04-01 | 0.83 | $0.80 | 9928 |
| 2025-03-31 | 0.83 | $0.79 | 8702 |
| 2025-03-28 | 0.84 | $0.79 | 15700 |
| 2025-03-27 | 0.85 | $0.84 | 96522 |
| 2025-03-26 | 0.85 | $0.85 | 7900 |
| 2025-03-25 | 0.84 | $0.89 | 16680 |
| 2025-03-24 | 0.82 | $0.91 | 40500 |
| 2025-03-21 | 0.79 | $0.88 | 86230 |
| 2025-03-20 | 0.77 | $0.89 | 294844 |
| 2025-03-19 | 0.73 | $0.73 | 21234 |
| 2025-03-18 | 0.74 | $0.74 | 55200 |
| 2025-03-17 | 0.75 | $0.79 | 253935 |
| 2025-03-14 | 0.74 | $0.77 | 12400 |
| 2025-03-13 | 0.75 | $0.78 | 10400 |
| 2025-03-12 | 0.74 | $0.77 | 40500 |
| 2025-03-11 | 0.75 | $0.75 | 32115 |
| 2025-03-10 | 0.76 | $0.77 | 13337 |
| 2025-03-07 | 0.77 | $0.80 | 7948 |
| 2025-03-06 | 0.77 | $0.78 | 19966 |
| 2025-03-05 | 0.77 | $0.79 | 17122 |
| 2025-03-04 | 0.78 | $0.79 | 43319 |
| 2025-03-03 | 0.79 | $0.81 | 47728 |
| 2025-02-28 | 0.80 | $0.80 | 36117 |
| 2025-02-27 | 0.81 | $0.84 | 65300 |
| 2025-02-26 | 0.81 | $0.87 | 132202 |
| 2025-02-25 | 0.81 | $0.90 | 513000 |
| 2025-02-24 | 0.80 | $1.05 | 6.6M |
| 2025-02-21 | 0.74 | $0.77 | 69792 |
| 2025-02-20 | 0.75 | $0.77 | 49689 |
| 2025-02-19 | 0.78 | $0.80 | 54016 |
| 2025-02-18 | 0.79 | $0.84 | 114811 |
| 2025-02-14 | 0.81 | $0.86 | 37432 |
| 2025-02-13 | 0.82 | $0.90 | 27200 |
| 2025-02-12 | 0.82 | $0.86 | 76100 |
| 2025-02-11 | 0.83 | $0.88 | 50622 |
| 2025-02-10 | 0.85 | $0.90 | 139121 |
| 2025-02-07 | 0.87 | $0.92 | 185563 |
| 2025-02-06 | 0.88 | $0.88 | 26048 |
| 2025-02-05 | 0.91 | $0.89 | 190443 |
| 2025-02-04 | 0.95 | $0.90 | 35300 |
| 2025-02-03 | 1.00 | $0.85 | 28328 |
| 2025-01-31 | 1.07 | $0.90 | 92415 |
| 2025-01-30 | 1.15 | $1.01 | 40421 |
| 2025-01-29 | 1.20 | $0.99 | 43200 |
| 2025-01-28 | 1.28 | $1.06 | 83928 |
| 2025-01-27 | 1.35 | $1.19 | 27396 |
| 2025-01-24 | 1.39 | $1.30 | 77112 |
| 2025-01-23 | 1.41 | $1.35 | 52500 |
| 2025-01-22 | 1.41 | $1.29 | 57900 |
| 2025-01-21 | 1.43 | $1.23 | 62700 |
| 2025-01-17 | 1.47 | $1.30 | 77746 |
| 2025-01-16 | 1.49 | $1.27 | 43359 |
| 2025-01-15 | 1.53 | $1.30 | 38157 |
| 2025-01-14 | 1.56 | $1.28 | 136637 |
| 2025-01-13 | 1.61 | $1.50 | 244440 |
| 2025-01-10 | 1.59 | $1.53 | 219590 |
| 2025-01-08 | 1.55 | $1.47 | 340069 |
| 2025-01-07 | 1.52 | $1.64 | 2.5M |
| 2025-01-06 | 1.42 | $1.35 | 2.0M |
| 2025-01-03 | 1.39 | $1.77 | 16.0M |
| 2025-01-02 | 1.22 | $1.16 | 10.8M |
| 2024-12-31 | 1.20 | $0.99 | 175703 |
| 2024-12-30 | 1.23 | $1.15 | 287005 |
| 2024-12-27 | 1.22 | $1.10 | 504016 |
| 2024-12-26 | 1.21 | $1.19 | 1.2M |
| 2024-12-24 | 1.17 | $1.55 | 3.5M |
| 2024-12-23 | 1.00 | $2.25 | 40.1M |
| 2024-12-20 | 0.58 | $0.59 | 32108 |
| 2024-12-19 | 0.59 | $0.57 | 16557 |
| 2024-12-18 | 0.61 | $0.60 | 16639 |
| 2024-12-17 | 0.62 | $0.61 | 18235 |
| 2024-12-16 | 0.64 | $0.62 | 13700 |
| 2024-12-13 | 0.66 | $0.63 | 7100 |
| 2024-12-12 | 0.69 | $0.64 | 33213 |
| 2024-12-11 | 0.71 | $0.65 | 26882 |
| 2024-12-10 | 0.74 | $0.70 | 36332 |
| 2024-12-09 | 0.76 | $0.76 | 18100 |
| 2024-12-06 | 0.76 | $0.78 | 18809 |
| 2024-12-05 | 0.77 | $0.81 | 11473 |
| 2024-12-04 | 0.76 | $0.83 | 11200 |
| 2024-12-03 | 0.75 | $0.80 | 7300 |
| 2024-12-02 | 0.75 | $0.82 | 8566 |
| 2024-11-29 | 0.74 | $0.81 | 3947 |
| 2024-11-27 | 0.73 | $0.80 | 5121 |
| 2024-11-26 | 0.73 | $0.81 | 6212 |
| 2024-11-25 | 0.73 | $0.82 | 10624 |
| 2024-11-22 | 0.73 | $0.82 | 7933 |
| 2024-11-21 | 0.72 | $0.81 | 16499 |
| 2024-11-20 | 0.73 | $0.76 | 9324 |
| 2024-11-19 | 0.75 | $0.76 | 13700 |
| 2024-11-18 | 0.78 | $0.80 | 15100 |
| 2024-11-15 | 0.80 | $0.77 | 25900 |
| 2024-11-14 | 0.85 | $0.80 | 11224 |
| 2024-11-13 | 0.89 | $0.85 | 17307 |
| 2024-11-12 | 0.93 | $0.87 | 129003 |
| 2024-11-11 | 0.98 | $0.84 | 84400 |
| 2024-11-08 | 1.05 | $1.00 | 46223 |
| 2024-11-07 | 1.09 | $1.08 | 15148 |
| 2024-11-06 | 1.11 | $1.15 | 6862 |
| 2024-11-05 | 1.11 | $1.16 | 8842 |
| 2024-11-04 | 1.12 | $1.14 | 14000 |
| 2024-11-01 | 1.13 | $1.15 | 4700 |
| 2024-10-31 | 1.15 | $1.11 | 14500 |
| 2024-10-30 | 1.18 | $1.14 | 12200 |
| 2024-10-29 | 1.21 | $1.19 | 8912 |
| 2024-10-28 | 1.24 | $1.18 | 40500 |
| 2024-10-25 | 1.27 | $1.15 | 23408 |
| 2024-10-24 | 1.33 | $1.15 | 30080 |
| 2024-10-23 | 1.39 | $1.27 | 79415 |
| 2024-10-22 | 1.44 | $1.46 | 8505 |
| 2024-10-21 | 1.43 | $1.46 | 6917 |
| 2024-10-18 | 1.42 | $1.43 | 10028 |
| 2024-10-17 | 1.42 | $1.48 | 3802 |
| 2024-10-16 | 1.41 | $1.49 | 10200 |
| 2024-10-15 | 1.39 | $1.42 | 13316 |
| 2024-10-14 | 1.39 | $1.49 | 5800 |
| 2024-10-11 | 1.37 | $1.45 | 8200 |
| 2024-10-10 | 1.36 | $1.48 | 12049 |
| 2024-10-09 | 1.34 | $1.43 | 12900 |
| 2024-10-08 | 1.33 | $1.45 | 10100 |
| 2024-10-07 | 1.31 | $1.49 | 20233 |
| 2024-10-04 | 1.28 | $1.43 | 30135 |
| 2024-10-03 | 1.27 | $1.41 | 9618 |
| 2024-10-02 | 1.26 | $1.34 | 11419 |
| 2024-10-01 | 1.28 | $1.25 | 5300 |
| 2024-09-30 | 1.33 | $1.26 | 17626 |
| 2024-09-27 | 1.40 | $1.17 | 59468 |
| 2024-09-26 | 1.50 | $1.35 | 24700 |
| 2024-09-25 | 1.58 | $1.41 | 23811 |
| 2024-09-24 | 1.66 | $1.58 | 26600 |
| 2024-09-23 | 1.70 | $1.63 | 13308 |
| 2024-09-20 | 1.73 | $1.69 | 24533 |
| 2024-09-19 | 1.76 | $1.73 | 25900 |
| 2024-09-18 | 1.77 | $1.73 | 18719 |
| 2024-09-17 | 1.79 | $1.75 | 67436 |
| 2024-09-16 | 1.81 | $1.82 | 2500 |
| 2024-09-13 | 1.82 | $1.79 | 5200 |
| 2024-09-12 | 1.83 | $1.80 | 4141 |
| 2024-09-11 | 1.84 | $1.80 | 2414 |
| 2024-09-10 | 1.86 | $1.85 | 1400 |
| 2024-09-09 | 1.87 | $1.87 | 2600 |
| 2024-09-06 | 1.87 | $1.86 | 4325 |
| 2024-09-05 | 1.87 | $1.88 | 1949 |
| 2024-09-04 | 1.87 | $1.84 | 4171 |
| 2024-09-03 | 1.88 | $1.90 | 4011 |
| 2024-08-30 | 1.88 | $1.89 | 3912 |
| 2024-08-29 | 1.88 | $1.93 | 20200 |
| 2024-08-28 | 1.86 | $1.82 | 7600 |
| 2024-08-27 | 1.88 | $1.90 | 3000 |
| 2024-08-26 | 1.88 | $1.90 | 1300 |
| 2024-08-23 | 1.87 | $1.89 | 2806 |
| 2024-08-22 | 1.87 | $1.86 | 3747 |
| 2024-08-21 | 1.88 | $1.93 | 3263 |
| 2024-08-20 | 1.87 | $1.91 | 2722 |
| 2024-08-19 | 1.86 | $1.92 | 4720 |
| 2024-08-16 | 1.85 | $1.86 | 2933 |
| 2024-08-15 | 1.86 | $1.83 | 4210 |
| 2024-08-14 | 1.88 | $1.88 | 1100 |
| 2024-08-13 | 1.89 | $1.91 | 4531 |
| 2024-08-12 | 1.89 | $1.85 | 3400 |
| 2024-08-09 | 1.91 | $1.91 | 704 |
| 2024-08-08 | 1.92 | $1.91 | 26400 |
| 2024-08-07 | 1.93 | $1.88 | 4106 |
| 2024-08-06 | 1.96 | $1.93 | 7634 |
| 2024-08-05 | 1.97 | $1.92 | 7400 |
| 2024-08-02 | 1.99 | $1.98 | 12000 |
| 2024-08-01 | 2.00 | $2.00 | 8739 |
| 2024-07-31 | 2.00 | $2.01 | 3700 |
| 2024-07-30 | 2.00 | $2.00 | 7500 |
| 2024-07-29 | 2.00 | $1.98 | 11109 |
| 2024-07-26 | 2.00 | $2.01 | 3504 |
| 2024-07-25 | 2.01 | $2.02 | 6600 |
| 2024-07-24 | 2.00 | $2.02 | 2133 |
| 2024-07-23 | 2.00 | $2.02 | 8409 |
| 2024-07-22 | 2.00 | $1.98 | 4830 |
| 2024-07-19 | 2.01 | $2.03 | 2740 |
| 2024-07-18 | 2.01 | $2.05 | 3236 |
| 2024-07-17 | 2.00 | $2.07 | 6172 |
| 2024-07-16 | 1.98 | $2.02 | 3311 |
| 2024-07-15 | 1.98 | $2.03 | 19397 |
| 2024-07-12 | 1.97 | $2.04 | 7225 |
| 2024-07-11 | 1.96 | $2.04 | 9852 |
| 2024-07-10 | 1.95 | $2.00 | 6221 |
| 2024-07-09 | 1.95 | $1.96 | 4954 |
| 2024-07-08 | 1.97 | $1.94 | 13190 |
| 2024-07-05 | 1.99 | $2.01 | 26973 |
| 2024-07-03 | 2.00 | $2.05 | 6736 |
| 2024-07-02 | 2.00 | $2.01 | 17489 |
| 2024-07-01 | 2.02 | $2.04 | 53375 |
| 2024-06-28 | 2.03 | $2.01 | 12302 |
| 2024-06-27 | 2.05 | $1.96 | 22408 |
| 2024-06-26 | 2.09 | $2.05 | 18695 |
| 2024-06-25 | 2.12 | $1.99 | 50949 |
| 2024-06-24 | 2.17 | $2.11 | 27605 |
| 2024-06-21 | 2.19 | $2.13 | 29154 |
| 2024-06-20 | 2.21 | $2.23 | 62439 |
| 2024-06-18 | 2.21 | $2.19 | 5599 |
| 2024-06-17 | 2.22 | $2.24 | 38392 |
| 2024-06-14 | 2.22 | $2.20 | 17990 |
| 2024-06-13 | 2.23 | $2.15 | 10889 |
| 2024-06-12 | 2.25 | $2.22 | 2525 |
| 2024-06-11 | 2.26 | $2.25 | 8309 |
| 2024-06-10 | 2.26 | $2.29 | 4411 |
| 2024-06-07 | 2.25 | $2.22 | 7607 |
| 2024-06-06 | 2.26 | $2.22 | 14188 |
| 2024-06-05 | 2.27 | $2.22 | 2906 |
| 2024-06-04 | 2.28 | $2.27 | 3659 |
| 2024-06-03 | 2.28 | $2.29 | 8917 |
| 2024-05-31 | 2.27 | $2.30 | 7745 |
| 2024-05-30 | 2.26 | $2.29 | 2359 |
| 2024-05-29 | 2.24 | $2.30 | 8929 |
| 2024-05-28 | 2.22 | $2.25 | 4524 |
| 2024-05-24 | 2.21 | $2.27 | 9716 |
| 2024-05-23 | 2.20 | $2.27 | 2633 |
| 2024-05-22 | 2.18 | $2.22 | 8282 |
| 2024-05-21 | 2.17 | $2.22 | 5310 |
| 2024-05-20 | 2.16 | $2.18 | 2066 |
| 2024-05-17 | 2.17 | $2.19 | 14010 |
| 2024-05-16 | 2.17 | $2.24 | 13593 |
| 2024-05-15 | 2.15 | $2.14 | 6973 |
| 2024-05-14 | 2.17 | $2.19 | 13804 |
| 2024-05-13 | 2.17 | $2.18 | 28422 |
| 2024-05-10 | 2.18 | $2.19 | 5249 |
| 2024-05-09 | 2.19 | $2.22 | 4732 |
| 2024-05-08 | 2.19 | $2.22 | 2870 |
| 2024-05-07 | 2.19 | $2.21 | 12464 |
| 2024-05-06 | 2.20 | $2.20 | 6045 |
| 2024-05-03 | 2.21 | $2.20 | 6648 |
| 2024-05-02 | 2.23 | $2.25 | 16707 |
| 2024-05-01 | 2.23 | $2.30 | 5572 |
| 2024-04-30 | 2.22 | $2.23 | 17160 |
| 2024-04-29 | 2.24 | $2.22 | 9098 |
| 2024-04-26 | 2.25 | $2.29 | 22718 |
| 2024-04-25 | 2.25 | $2.27 | 31820 |
| 2024-04-24 | 2.26 | $2.22 | 27025 |
| 2024-04-23 | 2.28 | $2.29 | 14886 |
| 2024-04-22 | 2.29 | $2.26 | 54472 |
| 2024-04-19 | 2.31 | $2.26 | 28203 |
| 2024-04-18 | 2.33 | $2.26 | 42720 |
| 2024-04-17 | 2.36 | $2.18 | 31623 |
| 2024-04-16 | 2.42 | $2.22 | 13405 |
| 2024-04-15 | 2.48 | $2.18 | 18262 |
| 2024-04-12 | 2.56 | $2.26 | 48156 |
| 2024-04-11 | 2.63 | $2.40 | 56200 |
| 2024-04-10 | 2.68 | $2.47 | 15163 |
| 2024-04-09 | 2.71 | $2.54 | 53677 |
| 2024-04-08 | 2.72 | $2.59 | 115606 |
| 2024-04-05 | 2.71 | $2.46 | 132677 |
| 2024-04-04 | 2.74 | $2.67 | 28995 |
| 2024-04-03 | 2.71 | $2.68 | 26305 |
| 2024-04-02 | 2.66 | $2.64 | 30399 |
| 2024-04-01 | 2.61 | $2.78 | 98920 |
| 2024-03-28 | 2.50 | $3.11 | 439301 |
| 2024-03-27 | 2.26 | $2.75 | 685376 |
| 2024-03-26 | 2.08 | $2.47 | 13.2M |
| 2024-03-25 | 1.95 | $1.97 | 315702 |
| 2024-03-22 | 1.95 | $2.02 | 829 |
| 2024-03-21 | 1.93 | $2.01 | 8881 |
| 2024-03-20 | 1.92 | $2.06 | 10094 |
| 2024-03-19 | 1.88 | $1.86 | 4739 |
| 2024-03-18 | 1.91 | $1.90 | 5663 |
| 2024-03-15 | 1.92 | $1.89 | 12208 |
| 2024-03-14 | 1.95 | $1.95 | 6489 |
| 2024-03-13 | 1.96 | $2.01 | 5289 |
| 2024-03-12 | 1.96 | $2.00 | 5932 |
| 2024-03-11 | 1.96 | $1.94 | 11326 |
| 2024-03-08 | 1.98 | $1.93 | 67641 |
| 2024-03-07 | 2.02 | $1.87 | 34296 |
| 2024-03-06 | 2.07 | $1.90 | 46975 |
| 2024-03-05 | 2.14 | $1.98 | 32372 |
| 2024-03-04 | 2.19 | $2.04 | 23108 |
| 2024-03-01 | 2.23 | $2.06 | 48786 |
| 2024-02-29 | 2.27 | $2.23 | 10543 |
| 2024-02-28 | 2.27 | $2.24 | 23814 |
| 2024-02-27 | 2.27 | $2.24 | 4685 |
| 2024-02-26 | 2.27 | $2.24 | 25084 |
| 2024-02-23 | 2.26 | $2.26 | 4952 |
| 2024-02-22 | 2.25 | $2.23 | 14206 |
| 2024-02-21 | 2.24 | $2.39 | 59889 |
| 2024-02-20 | 2.17 | $2.12 | 13279 |
| 2024-02-16 | 2.18 | $2.14 | 9632 |
| 2024-02-15 | 2.19 | $2.19 | 8645 |
| 2024-02-14 | 2.18 | $2.16 | 38713 |
| 2024-02-13 | 2.17 | $2.13 | 11652 |
| 2024-02-12 | 2.18 | $2.17 | 10310 |
| 2024-02-09 | 2.17 | $2.20 | 4631 |
| 2024-02-08 | 2.16 | $2.18 | 35961 |
| 2024-02-07 | 2.14 | $2.12 | 4434 |
| 2024-02-06 | 2.14 | $2.10 | 2948 |
| 2024-02-05 | 2.15 | $2.12 | 17667 |
| 2024-02-02 | 2.16 | $2.13 | 6218 |
| 2024-02-01 | 2.16 | $2.20 | 30360 |
| 2024-01-31 | 2.14 | $2.10 | 2064 |
| 2024-01-30 | 2.14 | $2.11 | 11457 |
| 2024-01-29 | 2.15 | $2.12 | 11257 |
| 2024-01-26 | 2.16 | $2.18 | 7659 |
| 2024-01-25 | 2.15 | $2.14 | 69136 |
| 2024-01-24 | 2.14 | $2.17 | 69041 |
| 2024-01-23 | 2.13 | $2.19 | 6681 |
| 2024-01-22 | 2.12 | $2.19 | 17441 |
| 2024-01-19 | 2.10 | $2.24 | 11159 |
| 2024-01-18 | 2.06 | $2.06 | 5313 |
| 2024-01-17 | 2.07 | $2.09 | 5933 |
| 2024-01-16 | 2.07 | $2.13 | 20968 |
| 2024-01-12 | 2.07 | $2.19 | 30123 |
| 2024-01-11 | 2.05 | $2.28 | 7999 |
| 2024-01-10 | 1.99 | $2.26 | 18902 |
| 2024-01-09 | 1.94 | $2.12 | 39250 |
| 2024-01-08 | 1.92 | $2.09 | 22643 |
| 2024-01-05 | 1.91 | $2.05 | 37107 |
| 2024-01-04 | 1.92 | $2.00 | 37969 |
| 2024-01-03 | 1.95 | $2.00 | 44338 |
| 2024-01-02 | 1.98 | $2.01 | 33025 |
| 2023-12-29 | 2.03 | $2.08 | 41555 |
| 2023-12-28 | 2.07 | $2.18 | 25249 |
| 2023-12-27 | 2.10 | $2.20 | 15428 |
| 2023-12-26 | 2.12 | $2.24 | 27128 |
| 2023-12-22 | 2.15 | $2.25 | 59451 |
| 2023-12-21 | 2.18 | $2.07 | 26755 |
| 2023-12-20 | 2.28 | $2.26 | 43415 |
| 2023-12-19 | 2.35 | $2.36 | 69073 |
| 2023-12-18 | 2.40 | $2.41 | 32309 |
| 2023-12-15 | 2.46 | $2.48 | 39178 |
| 2023-12-14 | 2.51 | $2.62 | 30159 |
| 2023-12-13 | 2.53 | $2.60 | 14592 |
| 2023-12-12 | 2.57 | $2.60 | 8499 |
| 2023-12-11 | 2.62 | $2.64 | 11446 |
| 2023-12-08 | 2.67 | $2.70 | 7373 |
| 2023-12-07 | 2.72 | $2.72 | 31344 |
| 2023-12-06 | 2.78 | $2.79 | 16597 |
| 2023-12-05 | 2.83 | $2.61 | 23216 |
| 2023-12-04 | 2.95 | $2.83 | 17072 |
| 2023-12-01 | 3.04 | $2.87 | 14130 |
| 2023-11-30 | 3.13 | $2.91 | 8036 |
| 2023-11-29 | 3.23 | $2.92 | 37104 |
| 2023-11-28 | 3.36 | $3.27 | 26109 |
| 2023-11-27 | 3.40 | $3.21 | 10203 |
| 2023-11-24 | 3.47 | $3.48 | 11581 |
| 2023-11-22 | 3.47 | $3.32 | 7094 |
| 2023-11-21 | 3.52 | $3.42 | 5213 |
| 2023-11-20 | 3.55 | $3.46 | 7836 |
| 2023-11-17 | 3.57 | $3.52 | 3853 |
| 2023-11-16 | 3.58 | $3.62 | 31831 |
| 2023-11-15 | 3.56 | $3.54 | 15369 |
| 2023-11-14 | 3.56 | $3.55 | 8711 |
| 2023-11-13 | 3.56 | $3.61 | 16294 |
| 2023-11-10 | 3.54 | $3.49 | 21181 |
| 2023-11-09 | 3.55 | $3.51 | 11657 |
| 2023-11-08 | 3.55 | $3.63 | 9444 |
| 2023-11-07 | 3.52 | $3.72 | 17663 |
| 2023-11-06 | 3.45 | $3.70 | 26884 |
| 2023-11-03 | 3.37 | $3.58 | 15825 |
| 2023-11-02 | 3.31 | $3.43 | 10952 |
| 2023-11-01 | 3.29 | $3.40 | 13460 |
| 2023-10-31 | 3.27 | $3.41 | 8651 |
| 2023-10-30 | 3.26 | $3.42 | 8724 |
| 2023-10-27 | 3.23 | $3.45 | 25617 |
| 2023-10-26 | 3.19 | $3.37 | 10476 |
| 2023-10-25 | 3.17 | $3.25 | 9925 |
| 2023-10-24 | 3.19 | $3.31 | 3930 |
| 2023-10-23 | 3.19 | $3.28 | 17671 |
| 2023-10-20 | 3.21 | $3.23 | 25521 |
| 2023-10-19 | 3.25 | $3.22 | 21212 |
| 2023-10-18 | 3.31 | $3.32 | 12037 |
| 2023-10-17 | 3.35 | $3.33 | 19613 |
| 2023-10-16 | 3.39 | $3.32 | 10202 |
| 2023-10-13 | 3.45 | $3.31 | 9787 |
| 2023-10-12 | 3.53 | $3.32 | 8237 |
| 2023-10-11 | 3.62 | $3.32 | 26210 |
| 2023-10-10 | 3.73 | $3.41 | 8420 |
| 2023-10-09 | 3.84 | $3.52 | 14120 |
| 2023-10-06 | 3.94 | $3.57 | 11479 |
| 2023-10-05 | 4.03 | $3.55 | 43327 |
| 2023-10-04 | 4.16 | $3.46 | 25756 |
| 2023-10-03 | 4.33 | $3.73 | 34960 |
| 2023-10-02 | 4.45 | $4.07 | 24829 |
| 2023-09-29 | 4.49 | $4.26 | 21150 |
| 2023-09-28 | 4.46 | $4.45 | 39799 |
| 2023-09-27 | 4.36 | $4.50 | 53636 |
| 2023-09-26 | 4.22 | $4.36 | 108022 |
| 2023-09-25 | 4.08 | $4.45 | 106085 |
| 2023-09-22 | 3.88 | $3.97 | 180231 |
| 2023-09-21 | 3.78 | $4.05 | 227337 |
| 2023-09-20 | 3.63 | $3.82 | 130482 |
| 2023-09-19 | 3.52 | $3.46 | 50578 |
| 2023-09-18 | 3.49 | $3.45 | 26717 |
| 2023-09-15 | 3.46 | $3.52 | 5221 |
| 2023-09-14 | 3.39 | $3.51 | 65278 |
| 2023-09-13 | 3.31 | $3.53 | 135544 |
| 2023-09-12 | 3.20 | $3.62 | 220781 |
| 2023-09-11 | 3.04 | $3.57 | 489258 |
| 2023-09-08 | 2.86 | $3.19 | 35071 |
| 2023-09-07 | 2.76 | $3.09 | 8180 |
| 2023-09-06 | 2.67 | $3.00 | 20400 |
| 2023-09-05 | 2.59 | $3.00 | 18900 |
| 2023-09-01 | 2.50 | $2.90 | 58000 |
| 2023-08-31 | 2.42 | $2.91 | 168200 |
| 2023-08-30 | 2.33 | $2.37 | 11500 |
| 2023-08-29 | 2.39 | $2.36 | 37000 |
| 2023-08-28 | 2.47 | $2.41 | 31000 |
| 2023-08-25 | 2.56 | $2.62 | 10400 |
| 2023-08-24 | 2.60 | $2.53 | 15300 |
| 2023-08-23 | 2.69 | $2.67 | 16000 |
| 2023-08-22 | 2.75 | $2.67 | 19400 |
| 2023-08-21 | 2.84 | $2.68 | 31000 |
| 2023-08-18 | 2.93 | $2.75 | 105300 |
| 2023-08-17 | 3.03 | $2.35 | 215000 |
| 2023-08-16 | 3.28 | $3.08 | 39200 |
| 2023-08-15 | 3.36 | $3.12 | 65000 |
| 2023-08-14 | 3.43 | $3.10 | 65900 |
| 2023-08-11 | 3.53 | $3.26 | 48500 |
| 2023-08-10 | 3.60 | $3.42 | 120300 |
| 2023-08-09 | 3.62 | $3.55 | 65900 |
| 2023-08-08 | 3.61 | $3.81 | 103300 |
| 2023-08-07 | 3.51 | $3.59 | 66000 |
| 2023-08-04 | 3.45 | $3.50 | 133400 |
| 2023-08-03 | 3.41 | $3.37 | 96000 |
| 2023-08-02 | 3.40 | $3.21 | 89600 |
| 2023-08-01 | 3.43 | $3.42 | 54700 |
| 2023-07-31 | 3.40 | $3.49 | 182000 |
| 2023-07-28 | 3.33 | $3.51 | 98100 |
| 2023-07-27 | 3.25 | $3.38 | 111000 |
| 2023-07-26 | 3.18 | $3.30 | 64600 |
| 2023-07-25 | 3.12 | $3.16 | 831700 |
| 2023-07-24 | 3.09 | $2.92 | 29600 |
| 2023-07-21 | 3.13 | $3.00 | 82400 |
| 2023-07-20 | 3.14 | $3.13 | 28300 |
| 2023-07-19 | 3.12 | $3.13 | 125400 |
| 2023-07-18 | 3.09 | $3.46 | 759500 |
| 2023-07-17 | 2.94 | $3.00 | 71200 |
| 2023-07-14 | 2.91 | $2.85 | 38000 |
| 2023-07-13 | 2.91 | $2.70 | 66500 |
| 2023-07-12 | 2.96 | $2.77 | 12800 |
| 2023-07-11 | 3.00 | $2.80 | 10200 |
| 2023-07-10 | 3.04 | $2.85 | 10500 |
| 2023-07-07 | 3.06 | $2.90 | 29200 |
| 2023-07-06 | 3.06 | $2.87 | 14700 |
| 2023-07-05 | 3.07 | $2.93 | 9600 |
| 2023-07-03 | 3.06 | $2.96 | 12000 |
| 2023-06-30 | 3.04 | $2.86 | 52700 |
| 2023-06-29 | 3.03 | $2.64 | 44900 |
| 2023-06-28 | 3.09 | $2.84 | 30300 |
| 2023-06-27 | 3.09 | $2.81 | 81600 |
| 2023-06-26 | 3.09 | $2.82 | 108000 |
| 2023-06-23 | 3.09 | $3.17 | 69100 |
| 2023-06-22 | 2.96 | $3.01 | 99800 |
| 2023-06-21 | 2.85 | $2.86 | 105400 |
| 2023-06-20 | 2.76 | $2.67 | 198200 |
| 2023-06-16 | 2.71 | $2.61 | 26600 |
| 2023-06-15 | 2.65 | $2.49 | 47900 |
| 2023-06-14 | 2.61 | $2.62 | 60600 |
| 2023-06-13 | 2.52 | $2.58 | 60100 |
| 2023-06-12 | 2.42 | $2.48 | 156700 |
| 2023-06-09 | 2.31 | $2.50 | 212900 |
| 2023-06-08 | 2.18 | $2.59 | 279600 |
| 2023-06-07 | 1.98 | $2.44 | 634800 |
| 2023-06-06 | 1.78 | $1.95 | 248300 |
| 2023-06-05 | 1.69 | $1.83 | 30700 |
| 2023-06-02 | 1.62 | $1.78 | 69600 |
| 2023-06-01 | 1.55 | $1.55 | 26500 |
| 2023-05-31 | 1.54 | $1.50 | 23400 |
| 2023-05-30 | 1.53 | $1.49 | 14700 |
| 2023-05-26 | 1.53 | $1.46 | 17700 |
| 2023-05-25 | 1.54 | $1.47 | 17500 |
| 2023-05-24 | 1.54 | $1.48 | 5800 |
| 2023-05-23 | 1.54 | $1.49 | 30900 |
| 2023-05-22 | 1.54 | $1.44 | 17000 |
| 2023-05-19 | 1.56 | $1.46 | 12700 |
| 2023-05-18 | 1.56 | $1.51 | 13700 |
| 2023-05-17 | 1.56 | $1.50 | 25000 |
| 2023-05-16 | 1.55 | $1.42 | 40600 |
| 2023-05-15 | 1.57 | $1.35 | 96900 |
| 2023-05-12 | 1.61 | $1.43 | 166600 |
| 2023-05-11 | 1.64 | $1.84 | 144000 |
| 2023-05-10 | 1.54 | $1.83 | 1.0M |
| 2023-05-09 | 1.42 | $1.53 | 76400 |
| 2023-05-08 | 1.37 | $1.40 | 13000 |
| 2023-05-05 | 1.35 | $1.39 | 26100 |
| 2023-05-04 | 1.33 | $1.31 | 11000 |
| 2023-05-03 | 1.33 | $1.32 | 14300 |
| 2023-05-02 | 1.33 | $1.34 | 33900 |
| 2023-05-01 | 1.32 | $1.41 | 26900 |
| 2023-04-28 | 1.29 | $1.36 | 11300 |
| 2023-04-27 | 1.28 | $1.36 | 5800 |
| 2023-04-26 | 1.26 | $1.35 | 8200 |
| 2023-04-25 | 1.24 | $1.34 | 15700 |
| 2023-04-24 | 1.23 | $1.40 | 15400 |
| 2023-04-21 | 1.20 | $1.39 | 32500 |
| 2023-04-20 | 1.17 | $1.38 | 38900 |
| 2023-04-19 | 1.14 | $1.32 | 26400 |
| 2023-04-18 | 1.12 | $1.35 | 15300 |
| 2023-04-17 | 1.10 | $1.35 | 25600 |
| 2023-04-14 | 1.07 | $1.34 | 24400 |
| 2023-04-13 | 1.05 | $1.36 | 25500 |
| 2023-04-12 | 1.03 | $1.35 | 49600 |
| 2023-04-11 | 1.01 | $1.33 | 41600 |
| 2023-04-10 | 1.01 | $1.30 | 44400 |
| 2023-04-06 | 1.02 | $1.32 | 25700 |
| 2023-04-05 | 1.03 | $1.32 | 23700 |
| 2023-04-04 | 1.06 | $1.32 | 46200 |
| 2023-04-03 | 1.10 | $1.34 | 52700 |
| 2023-03-31 | 1.15 | $1.43 | 27000 |
| 2023-03-30 | 1.20 | $1.43 | 27800 |
| 2023-03-29 | 1.27 | $1.50 | 56000 |
| 2023-03-28 | 1.34 | $1.45 | 107600 |
| 2023-03-27 | 1.45 | $1.36 | 46100 |
| 2023-03-24 | 1.63 | $1.32 | 91200 |
| 2023-03-23 | 1.87 | $1.31 | 135000 |
| 2023-03-22 | 2.18 | $1.30 | 367700 |
| 2023-03-21 | 2.56 | $1.75 | 548600 |
| 2023-03-20 | 2.89 | $3.03 | 55500 |
| 2023-03-17 | 2.88 | $2.91 | 21600 |
| 2023-03-16 | 2.92 | $3.00 | 26400 |
| 2023-03-15 | 2.94 | $2.89 | 16100 |
| 2023-03-14 | 3.00 | $2.97 | 7000 |
| 2023-03-13 | 3.05 | $2.97 | 10800 |
| 2023-03-10 | 3.12 | $2.98 | 26500 |
| 2023-03-09 | 3.19 | $3.19 | 16400 |
| 2023-03-08 | 3.23 | $3.24 | 7700 |
| 2023-03-07 | 3.25 | $3.29 | 11200 |
| 2023-03-06 | 3.27 | $3.32 | 16200 |
| 2023-03-03 | 3.28 | $3.26 | 6900 |
| 2023-03-02 | 3.31 | $3.25 | 10400 |
| 2023-03-01 | 3.36 | $3.19 | 9800 |
| 2023-02-28 | 3.43 | $3.30 | 18200 |
| 2023-02-27 | 3.49 | $3.26 | 30300 |
| 2023-02-24 | 3.58 | $3.29 | 10100 |
| 2023-02-23 | 3.67 | $3.41 | 16100 |
| 2023-02-22 | 3.74 | $3.39 | 12700 |
| 2023-02-21 | 3.83 | $3.24 | 63100 |
| 2023-02-17 | 3.99 | $3.49 | 84400 |
| 2023-02-16 | 4.10 | $3.83 | 9400 |
| 2023-02-15 | 4.13 | $3.88 | 29900 |
| 2023-02-14 | 4.13 | $3.59 | 17000 |
| 2023-02-13 | 4.23 | $3.65 | 27800 |
| 2023-02-10 | 4.32 | $3.49 | 112400 |
| 2023-02-09 | 4.47 | $4.12 | 53200 |
| 2023-02-08 | 4.44 | $4.00 | 69800 |
| 2023-02-07 | 4.44 | $4.78 | 236800 |
| 2023-02-06 | 4.19 | $5.78 | 575600 |
| 2023-02-03 | 3.55 | $4.25 | 215900 |
| 2023-02-02 | 3.25 | $3.20 | 42300 |
| 2023-02-01 | 3.22 | $3.22 | 38100 |
| 2023-01-31 | 3.17 | $3.05 | 14000 |
| 2023-01-30 | 3.16 | $2.94 | 11500 |
| 2023-01-27 | 3.18 | $3.05 | 23200 |
| 2023-01-26 | 3.17 | $3.04 | 13300 |
| 2023-01-25 | 3.15 | $3.06 | 6400 |
| 2023-01-24 | 3.13 | $3.08 | 32500 |
| 2023-01-23 | 3.08 | $3.04 | 23000 |
| 2023-01-20 | 3.05 | $3.02 | 20500 |
| 2023-01-19 | 3.00 | $2.98 | 6800 |
| 2023-01-18 | 2.96 | $3.06 | 23600 |
| 2023-01-17 | 2.88 | $3.03 | 10100 |
| 2023-01-13 | 2.80 | $3.03 | 142900 |
| 2023-01-12 | 2.69 | $3.27 | 119700 |
| 2023-01-11 | 2.49 | $2.71 | 21100 |
| 2023-01-10 | 2.42 | $2.68 | 22900 |
| 2023-01-09 | 2.34 | $2.62 | 6300 |
| 2023-01-06 | 2.28 | $2.66 | 11800 |
| 2023-01-05 | 2.19 | $2.66 | 33300 |
| 2023-01-04 | 2.09 | $2.72 | 70900 |
| 2023-01-03 | 1.95 | $2.44 | 24300 |
| 2022-12-30 | 1.88 | $2.20 | 47700 |
| 2022-12-29 | 1.88 | $2.07 | 77400 |
| 2022-12-28 | 1.93 | $2.02 | 56400 |
| 2022-12-27 | 2.02 | $1.93 | 87200 |
| 2022-12-23 | 2.16 | $2.11 | 33700 |
| 2022-12-22 | 2.28 | $2.24 | 53200 |
| 2022-12-21 | 2.40 | $2.51 | 71300 |
| 2022-12-20 | 2.47 | $2.60 | 26500 |
| 2022-12-19 | 2.54 | $2.63 | 48600 |
| 2022-12-16 | 2.62 | $2.60 | 78000 |
| 2022-12-15 | 2.74 | $2.58 | 42500 |
| 2022-12-14 | 2.89 | $2.81 | 96900 |
| 2022-12-13 | 3.02 | $3.03 | 60800 |
| 2022-12-12 | 3.11 | $3.07 | 104700 |
| 2022-12-09 | 3.22 | $3.30 | 29900 |
| 2022-12-08 | 3.29 | $3.28 | 68000 |
| 2022-12-07 | 3.38 | $3.52 | 23900 |
| 2022-12-06 | 3.43 | $3.61 | 82400 |
| 2022-12-05 | 3.46 | $3.62 | 28500 |
| 2022-12-02 | 3.51 | $3.80 | 64300 |
| 2022-12-01 | 3.52 | $3.59 | 118300 |
| 2022-11-30 | 3.60 | $3.46 | 248200 |
| 2022-11-29 | 3.76 | $2.94 | 127100 |
| 2022-11-28 | 4.12 | $2.90 | 410400 |
| 2022-11-25 | 4.57 | $3.84 | 455500 |
| 2022-11-23 | 4.83 | $4.64 | 17255 |
| 2022-11-22 | 4.90 | $4.70 | 13225 |
| 2022-11-21 | 4.96 | $4.74 | 22415 |
| 2022-11-18 | 5.02 | $4.88 | 12820 |
| 2022-11-17 | 5.05 | $5.12 | 5185 |
| 2022-11-16 | 5.02 | $5.10 | 14240 |
| 2022-11-15 | 4.98 | $5.02 | 14390 |
| 2022-11-14 | 4.96 | $5.20 | 15565 |
| 2022-11-11 | 4.88 | $5.00 | 11710 |
| 2022-11-10 | 4.84 | $4.74 | 30455 |
| 2022-11-09 | 4.88 | $4.70 | 11290 |
| 2022-11-08 | 4.95 | $4.96 | 19245 |
| 2022-11-07 | 4.94 | $5.02 | 29955 |
| 2022-11-04 | 4.92 | $5.38 | 29395 |
| 2022-11-03 | 4.79 | $5.26 | 344130 |
| 2022-11-02 | 4.66 | $4.82 | 10485 |
| 2022-11-01 | 4.65 | $4.74 | 13610 |
| 2022-10-31 | 4.67 | $4.80 | 11560 |
| 2022-10-28 | 4.68 | $4.80 | 14865 |
| 2022-10-27 | 4.69 | $4.82 | 9410 |
| 2022-10-26 | 4.71 | $4.78 | 17145 |
| 2022-10-25 | 4.75 | $4.94 | 18185 |
| 2022-10-24 | 4.75 | $4.74 | 18830 |
| 2022-10-21 | 4.81 | $4.86 | 16910 |
| 2022-10-20 | 4.87 | $5.00 | 10215 |
| 2022-10-19 | 4.89 | $5.02 | 16090 |
| 2022-10-18 | 4.92 | $4.90 | 22645 |
| 2022-10-17 | 5.00 | $4.94 | 25690 |
| 2022-10-14 | 5.09 | $4.82 | 11575 |
| 2022-10-13 | 5.24 | $5.16 | 9220 |
| 2022-10-12 | 5.33 | $5.14 | 29055 |
| 2022-10-11 | 5.44 | $5.30 | 10820 |
| 2022-10-10 | 5.53 | $5.46 | 12240 |
| 2022-10-07 | 5.59 | $5.70 | 9235 |
| 2022-10-06 | 5.60 | $5.80 | 3530 |
| 2022-10-05 | 5.58 | $5.84 | 4935 |
| 2022-10-04 | 5.55 | $5.90 | 8160 |
| 2022-10-03 | 5.49 | $5.72 | 7695 |
| 2022-09-30 | 5.49 | $5.80 | 5620 |
| 2022-09-29 | 5.46 | $5.72 | 10355 |
| 2022-09-28 | 5.46 | $5.40 | 11990 |
| 2022-09-27 | 5.57 | $5.72 | 16570 |
| 2022-09-26 | 5.61 | $5.76 | 25505 |
| 2022-09-23 | 5.65 | $5.82 | 23745 |
| 2022-09-22 | 5.68 | $5.46 | 36005 |
| 2022-09-21 | 5.85 | $5.50 | 50285 |
| 2022-09-20 | 6.04 | $5.92 | 34160 |
| 2022-09-19 | 6.14 | $6.12 | 26205 |
| 2022-09-16 | 6.21 | $6.20 | 21380 |
| 2022-09-15 | 6.28 | $6.38 | 24335 |
| 2022-09-14 | 6.30 | $6.36 | 7650 |
| 2022-09-13 | 6.35 | $6.20 | 24530 |
| 2022-09-12 | 6.45 | $6.32 | 12145 |
| 2022-09-09 | 6.54 | $6.44 | 10180 |
| 2022-09-08 | 6.62 | $6.28 | 10180 |
| 2022-09-07 | 6.77 | $6.22 | 12350 |
| 2022-09-06 | 6.97 | $6.20 | 13410 |
| 2022-09-02 | 7.22 | $6.42 | 13075 |
| 2022-09-01 | 7.45 | $6.40 | 32015 |
| 2022-08-31 | 7.74 | $7.00 | 113965 |
| 2022-08-30 | 7.89 | $8.80 | 73395 |
| 2022-08-29 | 7.51 | $8.24 | 103715 |
| 2022-08-26 | 7.21 | $7.88 | 90840 |
| 2022-08-25 | 6.95 | $6.92 | 18430 |
| 2022-08-24 | 6.95 | $6.98 | 17230 |
| 2022-08-23 | 6.92 | $6.62 | 8455 |
| 2022-08-22 | 6.99 | $6.60 | 11990 |
| 2022-08-19 | 7.09 | $6.80 | 29365 |
| 2022-08-18 | 7.15 | $7.18 | 12805 |
| 2022-08-17 | 7.09 | $7.24 | 11525 |
| 2022-08-16 | 7.00 | $7.20 | 10730 |
| 2022-08-15 | 6.90 | $7.08 | 8005 |
| 2022-08-12 | 6.81 | $7.20 | 21040 |
| 2022-08-11 | 6.66 | $6.88 | 24180 |
| 2022-08-10 | 6.59 | $6.60 | 20650 |
| 2022-08-09 | 6.58 | $6.50 | 15305 |
| 2022-08-08 | 6.61 | $6.80 | 14955 |
| 2022-08-05 | 6.55 | $6.80 | 10990 |
| 2022-08-04 | 6.47 | $6.70 | 38335 |
| 2022-08-03 | 6.42 | $6.38 | 38585 |
| 2022-08-02 | 6.45 | $6.40 | 8210 |
| 2022-08-01 | 6.48 | $6.22 | 5780 |
| 2022-07-29 | 6.58 | $6.10 | 25625 |
| 2022-07-28 | 6.74 | $6.38 | 28545 |
| 2022-07-27 | 6.85 | $6.64 | 9670 |
| 2022-07-26 | 6.90 | $6.64 | 10420 |
| 2022-07-25 | 6.95 | $6.80 | 12345 |
| 2022-07-22 | 6.97 | $7.08 | 28610 |
| 2022-07-21 | 6.90 | $7.28 | 21615 |
| 2022-07-20 | 6.75 | $7.00 | 32940 |
| 2022-07-19 | 6.65 | $7.00 | 40310 |
| 2022-07-18 | 6.54 | $6.48 | 18745 |
| 2022-07-15 | 6.56 | $6.56 | 9720 |
| 2022-07-14 | 6.56 | $6.48 | 7445 |
| 2022-07-13 | 6.59 | $6.60 | 34330 |
| 2022-07-12 | 6.60 | $6.74 | 26225 |
| 2022-07-11 | 6.55 | $6.74 | 9580 |
| 2022-07-08 | 6.50 | $6.74 | 19395 |
| 2022-07-07 | 6.44 | $6.56 | 44535 |
| 2022-07-06 | 6.43 | $6.80 | 36440 |
| 2022-07-05 | 6.33 | $6.64 | 25305 |
| 2022-07-01 | 6.28 | $6.26 | 8740 |
| 2022-06-30 | 6.33 | $6.18 | 15685 |
| 2022-06-29 | 6.43 | $6.26 | 7030 |
| 2022-06-28 | 6.52 | $6.66 | 8850 |
| 2022-06-27 | 6.51 | $6.64 | 16645 |
| 2022-06-24 | 6.51 | $6.56 | 16005 |
| 2022-06-23 | 6.54 | $6.20 | 69680 |
| 2022-06-22 | 6.69 | $6.40 | 28220 |
| 2022-06-21 | 6.81 | $6.50 | 32990 |
| 2022-06-17 | 6.92 | $6.42 | 14035 |
| 2022-06-16 | 7.09 | $6.60 | 27255 |
| 2022-06-15 | 7.24 | $6.80 | 50005 |
| 2022-06-14 | 7.36 | $7.14 | 10030 |
| 2022-06-13 | 7.40 | $7.00 | 25310 |
| 2022-06-10 | 7.48 | $7.28 | 40030 |
| 2022-06-09 | 7.49 | $7.36 | 30940 |
| 2022-06-08 | 7.48 | $7.76 | 15030 |
| 2022-06-07 | 7.33 | $7.60 | 11740 |
| 2022-06-06 | 7.20 | $7.30 | 7575 |
| 2022-06-03 | 7.14 | $7.34 | 9975 |
| 2022-06-02 | 7.04 | $7.26 | 7680 |
| 2022-06-01 | 6.96 | $7.28 | 39385 |
| 2022-05-31 | 6.84 | $7.26 | 19490 |
| 2022-05-27 | 6.72 | $7.28 | 29450 |
| 2022-05-26 | 6.55 | $6.78 | 35985 |
| 2022-05-25 | 6.52 | $6.20 | 17395 |
| 2022-05-24 | 6.66 | $6.14 | 30090 |
| 2022-05-23 | 6.86 | $6.54 | 17555 |
| 2022-05-20 | 6.98 | $6.70 | 26520 |
| 2022-05-19 | 7.07 | $7.16 | 18020 |
| 2022-05-18 | 7.05 | $7.30 | 16600 |
| 2022-05-17 | 6.97 | $7.28 | 16350 |
| 2022-05-16 | 6.88 | $6.98 | 17140 |
| 2022-05-13 | 6.88 | $7.18 | 31835 |
| 2022-05-12 | 6.81 | $6.50 | 55270 |
| 2022-05-11 | 6.95 | $6.60 | 45160 |
| 2022-05-10 | 7.08 | $6.54 | 42855 |
| 2022-05-09 | 7.27 | $7.04 | 30705 |
| 2022-05-06 | 7.35 | $7.40 | 10730 |
| 2022-05-05 | 7.33 | $7.40 | 26045 |
| 2022-05-04 | 7.31 | $7.30 | 20000 |
| 2022-05-03 | 7.31 | $7.30 | 13085 |
| 2022-05-02 | 7.32 | $7.18 | 20930 |
| 2022-04-29 | 7.37 | $7.22 | 24645 |
| 2022-04-28 | 7.42 | $7.50 | 17040 |
| 2022-04-27 | 7.40 | $7.12 | 25490 |
| 2022-04-26 | 7.49 | $7.26 | 19720 |
| 2022-04-25 | 7.56 | $7.64 | 17160 |
| 2022-04-22 | 7.53 | $7.44 | 29705 |
| 2022-04-21 | 7.56 | $7.48 | 32735 |
| 2022-04-20 | 7.58 | $7.44 | 24325 |
| 2022-04-19 | 7.63 | $7.74 | 17480 |
| 2022-04-18 | 7.59 | $7.40 | 45655 |
| 2022-04-14 | 7.65 | $7.70 | 15295 |
| 2022-04-13 | 7.63 | $7.78 | 19705 |
| 2022-04-12 | 7.59 | $7.68 | 15970 |
| 2022-04-11 | 7.58 | $7.60 | 15260 |
| 2022-04-08 | 7.59 | $7.56 | 23490 |
| 2022-04-07 | 7.62 | $7.42 | 27935 |
| 2022-04-06 | 7.70 | $7.66 | 32965 |
| 2022-04-05 | 7.74 | $7.90 | 16190 |
| 2022-04-04 | 7.71 | $7.96 | 22400 |
| 2022-04-01 | 7.66 | $7.88 | 13810 |
| 2022-03-31 | 7.63 | $7.76 | 41325 |
| 2022-03-30 | 7.64 | $8.18 | 42310 |
| 2022-03-29 | 7.52 | $8.10 | 94890 |
| 2022-03-28 | 7.42 | $7.44 | 179760 |
| 2022-03-25 | 7.51 | $7.62 | 130150 |
| 2022-03-24 | 7.58 | $8.04 | 42520 |
| 2022-03-23 | 7.54 | $8.16 | 42125 |
| 2022-03-22 | 7.46 | $8.28 | 69680 |
| 2022-03-21 | 7.35 | $8.26 | 58830 |
| 2022-03-18 | 7.23 | $8.28 | 51260 |
| 2022-03-17 | 7.09 | $8.08 | 73335 |
| 2022-03-16 | 7.01 | $7.70 | 33845 |
| 2022-03-15 | 7.05 | $7.48 | 48555 |
| 2022-03-14 | 7.19 | $7.40 | 53390 |
| 2022-03-11 | 7.41 | $7.94 | 67405 |
| 2022-03-10 | 7.53 | $7.96 | 37015 |
| 2022-03-09 | 7.69 | $7.80 | 73945 |
| 2022-03-08 | 7.96 | $7.60 | 94165 |
| 2022-03-07 | 8.37 | $7.50 | 58170 |
| 2022-03-04 | 8.93 | $7.60 | 89245 |
| 2022-03-03 | 9.59 | $7.90 | 80250 |
| 2022-03-02 | 10.31 | $8.20 | 182780 |
| 2022-03-01 | 11.11 | $7.74 | 692770 |
| 2022-02-28 | 12.24 | $12.28 | 27040 |
| 2022-02-25 | 12.18 | $12.20 | 14320 |
| 2022-02-24 | 12.12 | $11.74 | 26040 |
| 2022-02-23 | 12.20 | $11.76 | 22720 |
| 2022-02-22 | 12.28 | $11.82 | 16820 |
| 2022-02-18 | 12.36 | $11.76 | 18755 |
| 2022-02-17 | 12.48 | $11.96 | 25210 |
| 2022-02-16 | 12.55 | $12.48 | 8375 |
| 2022-02-15 | 12.48 | $12.40 | 19875 |
| 2022-02-14 | 12.40 | $11.80 | 30980 |
| 2022-02-11 | 12.50 | $12.24 | 27245 |
| 2022-02-10 | 12.48 | $12.84 | 24640 |
| 2022-02-09 | 12.26 | $12.94 | 23735 |
| 2022-02-08 | 11.95 | $12.80 | 65010 |
| 2022-02-07 | 11.63 | $13.40 | 227090 |
| 2022-02-04 | 11.04 | $12.00 | 30690 |
| 2022-02-03 | 10.78 | $11.80 | 27095 |
| 2022-02-02 | 10.53 | $11.92 | 23625 |
| 2022-02-01 | 10.20 | $11.80 | 51625 |
| 2022-01-31 | 9.85 | $11.40 | 78505 |
| 2022-01-28 | 9.58 | $9.20 | 81985 |
| 2022-01-27 | 9.95 | $9.58 | 57930 |
| 2022-01-26 | 10.32 | $9.88 | 43065 |
| 2022-01-25 | 10.68 | $10.30 | 41060 |
| 2022-01-24 | 11.01 | $10.30 | 92520 |
| 2022-01-21 | 11.42 | $10.76 | 64965 |
| 2022-01-20 | 11.80 | $10.80 | 140410 |
| 2022-01-19 | 12.26 | $11.80 | 66275 |
| 2022-01-18 | 12.51 | $12.30 | 30780 |
| 2022-01-14 | 12.67 | $12.84 | 24040 |
| 2022-01-13 | 12.70 | $12.58 | 20740 |
| 2022-01-12 | 12.83 | $13.32 | 13950 |
| 2022-01-11 | 12.77 | $13.60 | 40155 |
| 2022-01-10 | 12.61 | $12.48 | 40575 |
| 2022-01-07 | 12.79 | $13.18 | 37090 |
| 2022-01-06 | 12.80 | $12.58 | 27610 |
| 2022-01-05 | 13.01 | $12.90 | 41715 |
| 2022-01-04 | 13.18 | $13.28 | 42115 |
| 2022-01-03 | 13.28 | $13.74 | 116305 |
| 2021-12-31 | 13.27 | $13.50 | 59440 |
| 2021-12-30 | 13.35 | $13.80 | 88220 |
| 2021-12-29 | 13.36 | $13.50 | 76550 |
| 2021-12-28 | 13.48 | $13.22 | 68195 |
| 2021-12-27 | 13.74 | $14.00 | 51665 |
| 2021-12-23 | 13.81 | $14.76 | 102870 |
| 2021-12-22 | 13.68 | $14.24 | 78735 |
| 2021-12-21 | 13.70 | $13.58 | 169025 |
| 2021-12-20 | 13.95 | $13.88 | 36280 |
| 2021-12-17 | 14.17 | $14.40 | 25050 |
| 2021-12-16 | 14.29 | $14.06 | 24580 |
| 2021-12-15 | 14.57 | $14.22 | 69755 |
| 2021-12-14 | 14.87 | $14.88 | 35360 |
| 2021-12-13 | 15.04 | $15.16 | 32840 |
| 2021-12-10 | 15.18 | $15.80 | 25600 |
| 2021-12-09 | 15.15 | $16.00 | 23760 |
| 2021-12-08 | 15.07 | $16.20 | 34935 |
| 2021-12-07 | 14.93 | $15.98 | 53925 |
| 2021-12-06 | 14.84 | $14.16 | 62700 |
| 2021-12-03 | 15.33 | $14.56 | 51410 |
| 2021-12-02 | 15.82 | $15.48 | 44325 |
| 2021-12-01 | 16.14 | $15.98 | 40950 |
| 2021-11-30 | 16.39 | $16.74 | 49205 |
| 2021-11-29 | 16.46 | $16.58 | 39215 |
| 2021-11-26 | 16.61 | $17.02 | 27500 |
| 2021-11-24 | 16.67 | $16.82 | 93615 |
| 2021-11-23 | 16.82 | $15.00 | 116645 |
| 2021-11-22 | 17.58 | $16.00 | 62895 |
| 2021-11-19 | 18.21 | $16.90 | 41050 |
| 2021-11-18 | 18.70 | $17.44 | 72720 |
| 2021-11-17 | 19.11 | $17.62 | 44105 |
| 2021-11-16 | 19.57 | $18.26 | 25685 |
| 2021-11-15 | 19.91 | $18.36 | 35785 |
| 2021-11-12 | 20.29 | $18.88 | 37240 |
| 2021-11-11 | 20.58 | $19.02 | 30350 |
| 2021-11-10 | 20.87 | $18.86 | 81155 |
| 2021-11-09 | 21.26 | $20.40 | 77575 |
| 2021-11-08 | 21.23 | $21.00 | 63415 |
| 2021-11-05 | 20.98 | $21.60 | 97140 |
| 2021-11-04 | 20.47 | $22.00 | 121325 |
| 2021-11-03 | 19.71 | $20.60 | 296015 |
| 2021-11-02 | 19.21 | $22.20 | 1.4M |
| 2021-11-01 | 18.08 | $18.66 | 58430 |
| 2021-10-29 | 17.83 | $17.90 | 39520 |
| 2021-10-28 | 17.76 | $17.84 | 31450 |
| 2021-10-27 | 17.69 | $17.62 | 23750 |
| 2021-10-26 | 17.68 | $18.00 | 48365 |
| 2021-10-25 | 17.55 | $17.94 | 39500 |
| 2021-10-22 | 17.42 | $17.82 | 39470 |
| 2021-10-21 | 17.29 | $18.62 | 108435 |
| 2021-10-20 | 16.89 | $19.00 | 147555 |
| 2021-10-19 | 16.29 | $16.66 | 48115 |
| 2021-10-18 | 16.32 | $16.80 | 39730 |
| 2021-10-15 | 16.32 | $16.70 | 18870 |
| 2021-10-14 | 16.36 | $16.48 | 35355 |
| 2021-10-13 | 16.50 | $17.02 | 20960 |
| 2021-10-12 | 16.52 | $17.10 | 17245 |
| 2021-10-11 | 16.53 | $16.76 | 18565 |
| 2021-10-08 | 16.67 | $17.18 | 28550 |
| 2021-10-07 | 16.72 | $16.82 | 28510 |
| 2021-10-06 | 16.91 | $16.62 | 17155 |
| 2021-10-05 | 17.23 | $16.56 | 47325 |
| 2021-10-04 | 17.66 | $16.60 | 38830 |
| 2021-10-01 | 18.18 | $17.56 | 34310 |
| 2021-09-30 | 18.53 | $17.52 | 45815 |
| 2021-09-29 | 18.97 | $17.74 | 95080 |
| 2021-09-28 | 19.45 | $18.80 | 54525 |
| 2021-09-27 | 19.71 | $19.54 | 21290 |
| 2021-09-24 | 19.79 | $19.58 | 23580 |
| 2021-09-23 | 19.88 | $19.80 | 53655 |
| 2021-09-22 | 19.93 | $20.60 | 67775 |
| 2021-09-21 | 19.73 | $18.70 | 24270 |
| 2021-09-20 | 20.11 | $19.10 | 51715 |
| 2021-09-17 | 20.44 | $19.80 | 26145 |
| 2021-09-16 | 20.62 | $20.20 | 23450 |
| 2021-09-15 | 20.72 | $20.00 | 16560 |
| 2021-09-14 | 20.90 | $20.10 | 47130 |
| 2021-09-13 | 21.09 | $20.20 | 29740 |
| 2021-09-10 | 21.29 | $20.60 | 26635 |
| 2021-09-09 | 21.40 | $21.00 | 17950 |
| 2021-09-08 | 21.41 | $21.40 | 34850 |
| 2021-09-07 | 21.29 | $21.20 | 45490 |
| 2021-09-03 | 21.21 | $21.80 | 30530 |
| 2021-09-02 | 20.91 | $21.60 | 48625 |
| 2021-09-01 | 20.61 | $21.40 | 41070 |
| 2021-08-31 | 20.31 | $21.60 | 72595 |
| 2021-08-30 | 19.89 | $21.40 | 91230 |
| 2021-08-27 | 19.45 | $19.72 | 25875 |
| 2021-08-26 | 19.46 | $19.80 | 21130 |
| 2021-08-25 | 19.46 | $19.60 | 73490 |
| 2021-08-24 | 19.53 | $20.20 | 43095 |
| 2021-08-23 | 19.45 | $19.68 | 41160 |
| 2021-08-20 | 19.53 | $19.24 | 28480 |
| 2021-08-19 | 19.79 | $19.48 | 45760 |
| 2021-08-18 | 20.04 | $18.80 | 49650 |
| 2021-08-17 | 20.58 | $18.48 | 143805 |
| 2021-08-16 | 21.35 | $20.40 | 100585 |
| 2021-08-13 | 21.69 | $21.60 | 30600 |
| 2021-08-12 | 21.74 | $21.60 | 43770 |
| 2021-08-11 | 21.81 | $21.80 | 38410 |
| 2021-08-10 | 21.84 | $22.40 | 64245 |
| 2021-08-09 | 21.69 | $22.40 | 76505 |
| 2021-08-06 | 21.53 | $22.60 | 51760 |
| 2021-08-05 | 21.28 | $21.80 | 51450 |
| 2021-08-04 | 21.25 | $21.80 | 59690 |
| 2021-08-03 | 21.24 | $22.00 | 35860 |
| 2021-08-02 | 21.17 | $22.20 | 25755 |
| 2021-07-30 | 21.06 | $22.00 | 46430 |
| 2021-07-29 | 21.00 | $22.40 | 59340 |
| 2021-07-28 | 20.84 | $21.80 | 46240 |
| 2021-07-27 | 20.86 | $22.00 | 55850 |
| 2021-07-26 | 20.86 | $21.80 | 74810 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.37
2026-01-26
Close Price
$3.16
Vol: 133.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.94
Average
44.78
Maximum
90.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 72.37 | $3.16 | 133.8M |
| 2026-01-23 | 44.48 | $1.49 | 15504 |
| 2026-01-22 | 45.52 | $1.53 | 33234 |
| 2026-01-21 | 49.68 | $1.68 | 1759 |
| 2026-01-20 | 49.97 | $1.69 | 17187 |
| 2025-12-22 | 54.83 | $1.85 | 36425 |
| 2025-12-19 | 55.79 | $1.88 | 35314 |
| 2025-12-18 | 53.18 | $1.78 | 19162 |
| 2025-12-17 | 53.48 | $1.79 | 30439 |
| 2025-12-16 | 54.06 | $1.81 | 40471 |
| 2025-12-15 | 51.83 | $1.72 | 67782 |
| 2025-12-12 | 51.83 | $1.72 | 61441 |
| 2025-12-11 | 54.20 | $1.81 | 61782 |
| 2025-12-10 | 53.30 | $1.77 | 42279 |
| 2025-12-09 | 53.81 | $1.79 | 57303 |
| 2025-12-08 | 52.08 | $1.71 | 59790 |
| 2025-12-05 | 51.00 | $1.66 | 59547 |
| 2025-12-04 | 53.05 | $1.75 | 90907 |
| 2025-12-03 | 52.24 | $1.71 | 138055 |
| 2025-12-02 | 51.24 | $1.66 | 110468 |
| 2025-12-01 | 51.04 | $1.65 | 415468 |
| 2025-11-28 | 55.70 | $1.87 | 9.4M |
| 2025-11-26 | 50.64 | $1.61 | 59000 |
| 2025-11-25 | 50.02 | $1.58 | 118841 |
| 2025-11-24 | 47.04 | $1.44 | 34300 |
| 2025-11-21 | 43.87 | $1.30 | 51100 |
| 2025-11-20 | 44.78 | $1.35 | 52100 |
| 2025-11-19 | 46.62 | $1.45 | 54601 |
| 2025-11-18 | 48.91 | $1.57 | 143922 |
| 2025-11-17 | 55.12 | $1.86 | 250320 |
| 2025-11-14 | 58.02 | $1.98 | 210546 |
| 2025-11-13 | 52.26 | $1.69 | 63232 |
| 2025-11-12 | 53.71 | $1.75 | 192942 |
| 2025-11-11 | 49.25 | $1.55 | 76200 |
| 2025-11-10 | 52.62 | $1.69 | 149857 |
| 2025-11-07 | 51.95 | $1.66 | 458400 |
| 2025-11-06 | 39.85 | $1.21 | 37437 |
| 2025-11-05 | 43.05 | $1.35 | 18400 |
| 2025-11-04 | 41.45 | $1.30 | 34249 |
| 2025-11-03 | 42.36 | $1.34 | 35000 |
| 2025-10-31 | 43.48 | $1.39 | 30211 |
| 2025-10-30 | 43.48 | $1.39 | 62211 |
| 2025-10-29 | 44.77 | $1.45 | 65605 |
| 2025-10-28 | 45.62 | $1.49 | 61516 |
| 2025-10-27 | 47.79 | $1.59 | 26330 |
| 2025-10-24 | 48.45 | $1.62 | 47717 |
| 2025-10-23 | 46.59 | $1.54 | 18121 |
| 2025-10-22 | 45.90 | $1.51 | 49900 |
| 2025-10-21 | 46.86 | $1.56 | 190200 |
| 2025-10-20 | 47.05 | $1.57 | 136230 |
| 2025-10-17 | 52.01 | $1.82 | 204317 |
| 2025-10-16 | 58.31 | $2.09 | 427402 |
| 2025-10-15 | 54.64 | $1.90 | 158520 |
| 2025-10-14 | 56.38 | $1.97 | 129527 |
| 2025-10-13 | 55.21 | $1.91 | 65000 |
| 2025-10-10 | 53.85 | $1.84 | 188833 |
| 2025-10-09 | 58.96 | $2.05 | 77000 |
| 2025-10-08 | 61.33 | $2.14 | 132900 |
| 2025-10-07 | 61.16 | $2.13 | 130121 |
| 2025-10-06 | 60.85 | $2.11 | 279900 |
| 2025-10-03 | 64.87 | $2.27 | 115016 |
| 2025-10-02 | 68.07 | $2.39 | 231600 |
| 2025-10-01 | 66.22 | $2.25 | 486922 |
| 2025-09-30 | 64.40 | $2.12 | 315723 |
| 2025-09-29 | 70.51 | $2.34 | 175600 |
| 2025-09-26 | 68.85 | $2.21 | 317634 |
| 2025-09-25 | 70.30 | $2.26 | 313800 |
| 2025-09-24 | 68.94 | $2.15 | 314910 |
| 2025-09-23 | 71.78 | $2.25 | 316012 |
| 2025-09-22 | 77.88 | $2.45 | 962426 |
| 2025-09-19 | 76.25 | $2.28 | 587339 |
| 2025-09-18 | 84.22 | $2.51 | 1.8M |
| 2025-09-17 | 82.81 | $2.32 | 2.6M |
| 2025-09-16 | 90.94 | $2.52 | 17.8M |
| 2025-09-15 | 88.86 | $2.12 | 129.6M |
| 2025-09-12 | 55.71 | $0.75 | 20.4M |
| 2025-09-11 | 49.49 | $0.69 | 68846 |
| 2025-09-10 | 53.55 | $0.72 | 192000 |
| 2025-09-09 | 45.19 | $0.65 | 45338 |
| 2025-09-08 | 48.48 | $0.68 | 75406 |
| 2025-09-05 | 47.11 | $0.67 | 58400 |
| 2025-09-04 | 44.04 | $0.65 | 39100 |
| 2025-09-03 | 47.24 | $0.67 | 203284 |
| 2025-09-02 | 50.60 | $0.70 | 451200 |
| 2025-08-29 | 55.57 | $0.73 | 8.6M |
| 2025-08-28 | 40.68 | $0.64 | 42700 |
| 2025-08-27 | 41.61 | $0.65 | 10622 |
| 2025-08-26 | 38.07 | $0.63 | 27252 |
| 2025-08-25 | 40.47 | $0.65 | 47009 |
| 2025-08-22 | 39.16 | $0.64 | 32408 |
| 2025-08-21 | 38.16 | $0.64 | 2815 |
| 2025-08-20 | 38.87 | $0.65 | 5242 |
| 2025-08-19 | 40.80 | $0.66 | 12600 |
| 2025-08-18 | 40.93 | $0.66 | 11400 |
| 2025-08-15 | 41.43 | $0.67 | 11326 |
| 2025-08-14 | 42.85 | $0.68 | 9300 |
| 2025-08-13 | 43.16 | $0.68 | 40455 |
| 2025-08-12 | 41.11 | $0.67 | 9400 |
| 2025-08-11 | 41.30 | $0.67 | 35941 |
| 2025-08-08 | 41.51 | $0.67 | 50700 |
| 2025-08-07 | 32.61 | $0.62 | 27000 |
| 2025-08-06 | 30.44 | $0.60 | 86327 |
| 2025-08-05 | 32.35 | $0.63 | 65144 |
| 2025-08-04 | 34.58 | $0.65 | 10622 |
| 2025-08-01 | 37.19 | $0.68 | 49129 |
| 2025-07-31 | 44.90 | $0.74 | 4022 |
| 2025-07-30 | 43.14 | $0.73 | 5373 |
| 2025-07-29 | 41.35 | $0.72 | 73410 |
| 2025-07-28 | 45.07 | $0.75 | 9800 |
| 2025-07-25 | 46.89 | $0.76 | 4487 |
| 2025-07-24 | 45.04 | $0.75 | 6612 |
| 2025-07-23 | 47.01 | $0.76 | 9000 |
| 2025-07-22 | 46.99 | $0.76 | 15400 |
| 2025-07-21 | 45.64 | $0.75 | 14508 |
| 2025-07-18 | 46.96 | $0.76 | 23809 |
| 2025-07-17 | 47.73 | $0.77 | 36700 |
| 2025-07-16 | 48.86 | $0.78 | 18584 |
| 2025-07-15 | 47.67 | $0.77 | 37600 |
| 2025-07-14 | 49.87 | $0.79 | 15324 |
| 2025-07-11 | 49.54 | $0.79 | 20733 |
| 2025-07-10 | 49.07 | $0.78 | 7950 |
| 2025-07-09 | 51.56 | $0.80 | 6419 |
| 2025-07-08 | 52.46 | $0.81 | 23934 |
| 2025-07-07 | 53.02 | $0.81 | 186900 |
| 2025-07-03 | 44.27 | $0.74 | 11700 |
| 2025-07-02 | 45.58 | $0.75 | 5200 |
| 2025-07-01 | 46.42 | $0.76 | 4117 |
| 2025-06-30 | 47.62 | $0.77 | 221977 |
| 2025-06-27 | 47.01 | $0.77 | 14900 |
| 2025-06-26 | 46.35 | $0.76 | 8448 |
| 2025-06-25 | 47.30 | $0.77 | 17700 |
| 2025-06-24 | 43.22 | $0.73 | 10820 |
| 2025-06-23 | 44.72 | $0.75 | 107925 |
| 2025-06-20 | 43.44 | $0.74 | 15833 |
| 2025-06-18 | 43.27 | $0.74 | 18133 |
| 2025-06-17 | 45.86 | $0.77 | 9615 |
| 2025-06-16 | 44.02 | $0.75 | 10347 |
| 2025-06-13 | 42.99 | $0.74 | 36300 |
| 2025-06-12 | 46.30 | $0.78 | 9321 |
| 2025-06-11 | 48.64 | $0.81 | 8525 |
| 2025-06-10 | 48.90 | $0.81 | 18811 |
| 2025-06-09 | 47.98 | $0.80 | 15000 |
| 2025-06-06 | 48.13 | $0.80 | 10400 |
| 2025-06-05 | 48.68 | $0.81 | 12629 |
| 2025-06-04 | 50.85 | $0.84 | 12448 |
| 2025-06-03 | 47.89 | $0.80 | 13660 |
| 2025-06-02 | 48.00 | $0.80 | 19236 |
| 2025-05-30 | 49.10 | $0.82 | 23208 |
| 2025-05-29 | 49.15 | $0.82 | 4023 |
| 2025-05-28 | 49.95 | $0.83 | 18243 |
| 2025-05-27 | 49.82 | $0.83 | 11900 |
| 2025-05-23 | 51.03 | $0.85 | 7217 |
| 2025-05-22 | 51.31 | $0.85 | 49537 |
| 2025-05-21 | 53.05 | $0.88 | 36825 |
| 2025-05-20 | 53.80 | $0.89 | 5539 |
| 2025-05-19 | 53.12 | $0.88 | 5541 |
| 2025-05-16 | 55.71 | $0.93 | 358459 |
| 2025-05-15 | 54.88 | $0.91 | 134047 |
| 2025-05-14 | 58.53 | $0.97 | 699820 |
| 2025-05-13 | 55.18 | $0.90 | 927200 |
| 2025-05-12 | 51.09 | $0.82 | 125247 |
| 2025-05-09 | 51.33 | $0.82 | 30517 |
| 2025-05-08 | 54.73 | $0.88 | 23800 |
| 2025-05-07 | 61.06 | $0.98 | 116160 |
| 2025-05-06 | 64.62 | $1.03 | 617406 |
| 2025-05-05 | 58.09 | $0.89 | 71012 |
| 2025-05-02 | 50.08 | $0.76 | 11652 |
| 2025-05-01 | 52.25 | $0.79 | 26507 |
| 2025-04-30 | 50.91 | $0.77 | 51695 |
| 2025-04-29 | 46.95 | $0.72 | 21400 |
| 2025-04-28 | 47.96 | $0.73 | 33023 |
| 2025-04-25 | 52.19 | $0.79 | 421800 |
| 2025-04-24 | 42.38 | $0.67 | 13360 |
| 2025-04-23 | 40.60 | $0.65 | 14102 |
| 2025-04-22 | 40.79 | $0.65 | 9663 |
| 2025-04-21 | 40.53 | $0.65 | 4855 |
| 2025-04-17 | 41.89 | $0.67 | 4100 |
| 2025-04-16 | 41.89 | $0.67 | 4140 |
| 2025-04-15 | 42.65 | $0.69 | 4411 |
| 2025-04-14 | 40.09 | $0.65 | 8307 |
| 2025-04-11 | 41.28 | $0.68 | 26700 |
| 2025-04-10 | 42.95 | $0.71 | 37476 |
| 2025-04-09 | 40.63 | $0.68 | 19248 |
| 2025-04-08 | 38.75 | $0.65 | 17865 |
| 2025-04-07 | 38.72 | $0.65 | 76500 |
| 2025-04-04 | 39.65 | $0.67 | 67432 |
| 2025-04-03 | 44.87 | $0.77 | 7135 |
| 2025-04-02 | 46.84 | $0.81 | 5824 |
| 2025-04-01 | 46.21 | $0.80 | 9928 |
| 2025-03-31 | 45.70 | $0.79 | 8702 |
| 2025-03-28 | 45.59 | $0.79 | 15700 |
| 2025-03-27 | 48.16 | $0.84 | 96522 |
| 2025-03-26 | 48.79 | $0.85 | 7900 |
| 2025-03-25 | 50.64 | $0.89 | 16680 |
| 2025-03-24 | 51.40 | $0.91 | 40500 |
| 2025-03-21 | 50.17 | $0.88 | 86230 |
| 2025-03-20 | 50.68 | $0.89 | 294844 |
| 2025-03-19 | 42.46 | $0.73 | 21234 |
| 2025-03-18 | 42.70 | $0.74 | 55200 |
| 2025-03-17 | 44.91 | $0.79 | 253935 |
| 2025-03-14 | 43.98 | $0.77 | 12400 |
| 2025-03-13 | 44.36 | $0.78 | 10400 |
| 2025-03-12 | 43.82 | $0.77 | 40500 |
| 2025-03-11 | 42.70 | $0.75 | 32115 |
| 2025-03-10 | 43.60 | $0.77 | 13337 |
| 2025-03-07 | 44.72 | $0.80 | 7948 |
| 2025-03-06 | 43.70 | $0.78 | 19966 |
| 2025-03-05 | 44.13 | $0.79 | 17122 |
| 2025-03-04 | 44.05 | $0.79 | 43319 |
| 2025-03-03 | 44.72 | $0.81 | 47728 |
| 2025-02-28 | 44.35 | $0.80 | 36117 |
| 2025-02-27 | 45.44 | $0.84 | 65300 |
| 2025-02-26 | 46.28 | $0.87 | 132202 |
| 2025-02-25 | 47.09 | $0.90 | 513000 |
| 2025-02-24 | 51.52 | $1.05 | 6.6M |
| 2025-02-21 | 42.06 | $0.77 | 69792 |
| 2025-02-20 | 42.02 | $0.77 | 49689 |
| 2025-02-19 | 42.75 | $0.80 | 54016 |
| 2025-02-18 | 43.84 | $0.84 | 114811 |
| 2025-02-14 | 44.39 | $0.86 | 37432 |
| 2025-02-13 | 45.42 | $0.90 | 27200 |
| 2025-02-12 | 44.30 | $0.86 | 76100 |
| 2025-02-11 | 44.68 | $0.88 | 50622 |
| 2025-02-10 | 45.16 | $0.90 | 139121 |
| 2025-02-07 | 45.61 | $0.92 | 185563 |
| 2025-02-06 | 44.55 | $0.88 | 26048 |
| 2025-02-05 | 44.76 | $0.89 | 190443 |
| 2025-02-04 | 44.94 | $0.90 | 35300 |
| 2025-02-03 | 43.64 | $0.85 | 28328 |
| 2025-01-31 | 44.63 | $0.90 | 92415 |
| 2025-01-30 | 46.71 | $1.01 | 40421 |
| 2025-01-29 | 46.29 | $0.99 | 43200 |
| 2025-01-28 | 47.56 | $1.06 | 83928 |
| 2025-01-27 | 49.98 | $1.19 | 27396 |
| 2025-01-24 | 52.11 | $1.30 | 77112 |
| 2025-01-23 | 53.09 | $1.35 | 52500 |
| 2025-01-22 | 52.06 | $1.29 | 57900 |
| 2025-01-21 | 51.05 | $1.23 | 62700 |
| 2025-01-17 | 52.28 | $1.30 | 77746 |
| 2025-01-16 | 51.80 | $1.27 | 43359 |
| 2025-01-15 | 52.30 | $1.30 | 38157 |
| 2025-01-14 | 52.01 | $1.28 | 136637 |
| 2025-01-13 | 55.52 | $1.50 | 244440 |
| 2025-01-10 | 56.01 | $1.53 | 219590 |
| 2025-01-08 | 55.26 | $1.47 | 340069 |
| 2025-01-07 | 57.92 | $1.64 | 2.5M |
| 2025-01-06 | 54.36 | $1.35 | 2.0M |
| 2025-01-03 | 61.51 | $1.77 | 16.0M |
| 2025-01-02 | 52.97 | $1.16 | 10.8M |
| 2024-12-31 | 50.04 | $0.99 | 175703 |
| 2024-12-30 | 53.00 | $1.15 | 287005 |
| 2024-12-27 | 52.16 | $1.10 | 504016 |
| 2024-12-26 | 53.80 | $1.19 | 1.2M |
| 2024-12-24 | 61.12 | $1.55 | 3.5M |
| 2024-12-23 | 81.63 | $2.25 | 40.1M |
| 2024-12-20 | 24.71 | $0.59 | 32108 |
| 2024-12-19 | 21.99 | $0.57 | 16557 |
| 2024-12-18 | 23.19 | $0.60 | 16639 |
| 2024-12-17 | 23.65 | $0.61 | 18235 |
| 2024-12-16 | 23.81 | $0.62 | 13700 |
| 2024-12-13 | 24.26 | $0.63 | 7100 |
| 2024-12-12 | 24.79 | $0.64 | 33213 |
| 2024-12-11 | 25.17 | $0.65 | 26882 |
| 2024-12-10 | 27.33 | $0.70 | 36332 |
| 2024-12-09 | 30.08 | $0.76 | 18100 |
| 2024-12-06 | 30.88 | $0.78 | 18809 |
| 2024-12-05 | 32.35 | $0.81 | 11473 |
| 2024-12-04 | 33.11 | $0.83 | 11200 |
| 2024-12-03 | 30.84 | $0.80 | 7300 |
| 2024-12-02 | 31.63 | $0.82 | 8566 |
| 2024-11-29 | 30.14 | $0.81 | 3947 |
| 2024-11-27 | 29.69 | $0.80 | 5121 |
| 2024-11-26 | 29.99 | $0.81 | 6212 |
| 2024-11-25 | 30.36 | $0.82 | 10624 |
| 2024-11-22 | 30.53 | $0.82 | 7933 |
| 2024-11-21 | 29.54 | $0.81 | 16499 |
| 2024-11-20 | 25.46 | $0.76 | 9324 |
| 2024-11-19 | 25.34 | $0.76 | 13700 |
| 2024-11-18 | 26.47 | $0.80 | 15100 |
| 2024-11-15 | 24.42 | $0.77 | 25900 |
| 2024-11-14 | 25.12 | $0.80 | 11224 |
| 2024-11-13 | 26.44 | $0.85 | 17307 |
| 2024-11-12 | 26.91 | $0.87 | 129003 |
| 2024-11-11 | 24.89 | $0.84 | 84400 |
| 2024-11-08 | 29.43 | $1.00 | 46223 |
| 2024-11-07 | 32.22 | $1.08 | 15148 |
| 2024-11-06 | 34.98 | $1.15 | 6862 |
| 2024-11-05 | 35.39 | $1.16 | 8842 |
| 2024-11-04 | 33.91 | $1.14 | 14000 |
| 2024-11-01 | 34.28 | $1.15 | 4700 |
| 2024-10-31 | 31.43 | $1.11 | 14500 |
| 2024-10-30 | 32.43 | $1.14 | 12200 |
| 2024-10-29 | 34.16 | $1.19 | 8912 |
| 2024-10-28 | 33.49 | $1.18 | 40500 |
| 2024-10-25 | 31.49 | $1.15 | 23408 |
| 2024-10-24 | 31.49 | $1.15 | 30080 |
| 2024-10-23 | 35.32 | $1.27 | 79415 |
| 2024-10-22 | 43.22 | $1.46 | 8505 |
| 2024-10-21 | 43.22 | $1.46 | 6917 |
| 2024-10-18 | 41.35 | $1.43 | 10028 |
| 2024-10-17 | 43.63 | $1.48 | 3802 |
| 2024-10-16 | 44.09 | $1.49 | 10200 |
| 2024-10-15 | 39.86 | $1.42 | 13316 |
| 2024-10-14 | 42.95 | $1.49 | 5800 |
| 2024-10-11 | 40.45 | $1.45 | 8200 |
| 2024-10-10 | 41.75 | $1.48 | 12049 |
| 2024-10-09 | 38.62 | $1.43 | 12900 |
| 2024-10-08 | 39.42 | $1.45 | 10100 |
| 2024-10-07 | 41.05 | $1.49 | 20233 |
| 2024-10-04 | 37.37 | $1.43 | 30135 |
| 2024-10-03 | 36.10 | $1.41 | 9618 |
| 2024-10-02 | 31.50 | $1.34 | 11419 |
| 2024-10-01 | 24.90 | $1.25 | 5300 |
| 2024-09-30 | 25.15 | $1.26 | 17626 |
| 2024-09-27 | 17.94 | $1.17 | 59468 |
| 2024-09-26 | 21.96 | $1.35 | 24700 |
| 2024-09-25 | 23.64 | $1.41 | 23811 |
| 2024-09-24 | 29.76 | $1.58 | 26600 |
| 2024-09-23 | 32.08 | $1.63 | 13308 |
| 2024-09-20 | 35.21 | $1.69 | 24533 |
| 2024-09-19 | 37.53 | $1.73 | 25900 |
| 2024-09-18 | 37.53 | $1.73 | 18719 |
| 2024-09-17 | 38.68 | $1.75 | 67436 |
| 2024-09-16 | 43.06 | $1.82 | 2500 |
| 2024-09-13 | 40.31 | $1.79 | 5200 |
| 2024-09-12 | 40.94 | $1.80 | 4141 |
| 2024-09-11 | 40.94 | $1.80 | 2414 |
| 2024-09-10 | 44.03 | $1.85 | 1400 |
| 2024-09-09 | 45.33 | $1.87 | 2600 |
| 2024-09-06 | 44.55 | $1.86 | 4325 |
| 2024-09-05 | 45.79 | $1.88 | 1949 |
| 2024-09-04 | 42.77 | $1.84 | 4171 |
| 2024-09-03 | 46.46 | $1.90 | 4011 |
| 2024-08-30 | 45.72 | $1.89 | 3912 |
| 2024-08-29 | 48.26 | $1.93 | 20200 |
| 2024-08-28 | 39.47 | $1.82 | 7600 |
| 2024-08-27 | 44.71 | $1.90 | 3000 |
| 2024-08-26 | 44.71 | $1.90 | 1300 |
| 2024-08-23 | 43.87 | $1.89 | 2806 |
| 2024-08-22 | 41.33 | $1.86 | 3747 |
| 2024-08-21 | 45.95 | $1.93 | 3263 |
| 2024-08-20 | 44.25 | $1.91 | 2722 |
| 2024-08-19 | 44.92 | $1.92 | 4720 |
| 2024-08-16 | 39.74 | $1.86 | 2933 |
| 2024-08-15 | 36.92 | $1.83 | 4210 |
| 2024-08-14 | 39.87 | $1.88 | 1100 |
| 2024-08-13 | 41.78 | $1.91 | 4531 |
| 2024-08-12 | 35.96 | $1.85 | 3400 |
| 2024-08-09 | 39.73 | $1.91 | 704 |
| 2024-08-08 | 39.73 | $1.91 | 26400 |
| 2024-08-07 | 36.74 | $1.88 | 4106 |
| 2024-08-06 | 39.88 | $1.93 | 7634 |
| 2024-08-05 | 38.88 | $1.92 | 7400 |
| 2024-08-02 | 42.92 | $1.98 | 12000 |
| 2024-08-01 | 44.37 | $2.00 | 8739 |
| 2024-07-31 | 45.10 | $2.01 | 3700 |
| 2024-07-30 | 44.23 | $2.00 | 7500 |
| 2024-07-29 | 42.51 | $1.98 | 11109 |
| 2024-07-26 | 44.47 | $2.01 | 3504 |
| 2024-07-25 | 45.13 | $2.02 | 6600 |
| 2024-07-24 | 45.13 | $2.02 | 2133 |
| 2024-07-23 | 45.13 | $2.02 | 8409 |
| 2024-07-22 | 42.19 | $1.98 | 4830 |
| 2024-07-19 | 45.06 | $2.03 | 2740 |
| 2024-07-18 | 46.25 | $2.05 | 3236 |
| 2024-07-17 | 47.45 | $2.07 | 6172 |
| 2024-07-16 | 44.01 | $2.02 | 3311 |
| 2024-07-15 | 44.56 | $2.03 | 19397 |
| 2024-07-12 | 45.10 | $2.04 | 7225 |
| 2024-07-11 | 45.10 | $2.04 | 9852 |
| 2024-07-10 | 42.59 | $2.00 | 6221 |
| 2024-07-09 | 39.99 | $1.96 | 4954 |
| 2024-07-08 | 38.66 | $1.94 | 13190 |
| 2024-07-05 | 41.72 | $2.01 | 26973 |
| 2024-07-03 | 43.59 | $2.05 | 6736 |
| 2024-07-02 | 41.08 | $2.01 | 17489 |
| 2024-07-01 | 42.43 | $2.04 | 53375 |
| 2024-06-28 | 40.58 | $2.01 | 12302 |
| 2024-06-27 | 37.40 | $1.96 | 22408 |
| 2024-06-26 | 41.17 | $2.05 | 18695 |
| 2024-06-25 | 37.15 | $1.99 | 50949 |
| 2024-06-24 | 42.69 | $2.11 | 27605 |
| 2024-06-21 | 43.72 | $2.13 | 29154 |
| 2024-06-20 | 49.38 | $2.23 | 62439 |
| 2024-06-18 | 46.76 | $2.19 | 5599 |
| 2024-06-17 | 49.82 | $2.24 | 38392 |
| 2024-06-14 | 47.19 | $2.20 | 17990 |
| 2024-06-13 | 43.69 | $2.15 | 10889 |
| 2024-06-12 | 47.92 | $2.22 | 2525 |
| 2024-06-11 | 49.88 | $2.25 | 8309 |
| 2024-06-10 | 52.62 | $2.29 | 4411 |
| 2024-06-07 | 47.87 | $2.22 | 7607 |
| 2024-06-06 | 47.87 | $2.22 | 14188 |
| 2024-06-05 | 47.87 | $2.22 | 2906 |
| 2024-06-04 | 51.00 | $2.27 | 3659 |
| 2024-06-03 | 52.30 | $2.29 | 8917 |
| 2024-05-31 | 52.94 | $2.30 | 7745 |
| 2024-05-30 | 52.38 | $2.29 | 2359 |
| 2024-05-29 | 52.98 | $2.30 | 8929 |
| 2024-05-28 | 50.31 | $2.25 | 4524 |
| 2024-05-24 | 51.42 | $2.27 | 9716 |
| 2024-05-23 | 51.42 | $2.27 | 2633 |
| 2024-05-22 | 48.87 | $2.22 | 8282 |
| 2024-05-21 | 48.87 | $2.22 | 5310 |
| 2024-05-20 | 46.86 | $2.18 | 2066 |
| 2024-05-17 | 47.30 | $2.19 | 14010 |
| 2024-05-16 | 49.52 | $2.24 | 13593 |
| 2024-05-15 | 44.58 | $2.14 | 6973 |
| 2024-05-14 | 46.75 | $2.19 | 13804 |
| 2024-05-13 | 46.26 | $2.18 | 28422 |
| 2024-05-10 | 46.67 | $2.19 | 5249 |
| 2024-05-09 | 47.89 | $2.22 | 4732 |
| 2024-05-08 | 47.89 | $2.22 | 2870 |
| 2024-05-07 | 47.48 | $2.21 | 12464 |
| 2024-05-06 | 47.08 | $2.20 | 6045 |
| 2024-05-03 | 47.08 | $2.20 | 6648 |
| 2024-05-02 | 48.75 | $2.25 | 16707 |
| 2024-05-01 | 50.45 | $2.30 | 5572 |
| 2024-04-30 | 48.04 | $2.23 | 17160 |
| 2024-04-29 | 47.70 | $2.22 | 9098 |
| 2024-04-26 | 49.90 | $2.29 | 22718 |
| 2024-04-25 | 49.27 | $2.27 | 31820 |
| 2024-04-24 | 47.69 | $2.22 | 27025 |
| 2024-04-23 | 49.75 | $2.29 | 14886 |
| 2024-04-22 | 48.85 | $2.26 | 54472 |
| 2024-04-19 | 48.85 | $2.26 | 28203 |
| 2024-04-18 | 48.85 | $2.26 | 42720 |
| 2024-04-17 | 46.66 | $2.18 | 31623 |
| 2024-04-16 | 47.63 | $2.22 | 13405 |
| 2024-04-15 | 46.58 | $2.18 | 18262 |
| 2024-04-12 | 48.42 | $2.26 | 48156 |
| 2024-04-11 | 51.84 | $2.40 | 56200 |
| 2024-04-10 | 53.64 | $2.47 | 15163 |
| 2024-04-09 | 55.47 | $2.54 | 53677 |
| 2024-04-08 | 56.78 | $2.59 | 115606 |
| 2024-04-05 | 54.09 | $2.46 | 132677 |
| 2024-04-04 | 59.79 | $2.67 | 28995 |
| 2024-04-03 | 60.08 | $2.68 | 26305 |
| 2024-04-02 | 59.34 | $2.64 | 30399 |
| 2024-04-01 | 63.23 | $2.78 | 98920 |
| 2024-03-28 | 74.13 | $3.11 | 439301 |
| 2024-03-27 | 68.51 | $2.75 | 685376 |
| 2024-03-26 | 62.48 | $2.47 | 13.2M |
| 2024-03-25 | 44.43 | $1.97 | 315702 |
| 2024-03-22 | 46.56 | $2.02 | 829 |
| 2024-03-21 | 46.07 | $2.01 | 8881 |
| 2024-03-20 | 48.17 | $2.06 | 10094 |
| 2024-03-19 | 37.31 | $1.86 | 4739 |
| 2024-03-18 | 38.86 | $1.90 | 5663 |
| 2024-03-15 | 38.25 | $1.89 | 12208 |
| 2024-03-14 | 40.55 | $1.95 | 6489 |
| 2024-03-13 | 43.00 | $2.01 | 5289 |
| 2024-03-12 | 42.45 | $2.00 | 5932 |
| 2024-03-11 | 39.09 | $1.94 | 11326 |
| 2024-03-08 | 38.52 | $1.93 | 67641 |
| 2024-03-07 | 35.07 | $1.87 | 34296 |
| 2024-03-06 | 36.03 | $1.90 | 46975 |
| 2024-03-05 | 38.72 | $1.98 | 32372 |
| 2024-03-04 | 40.90 | $2.04 | 23108 |
| 2024-03-01 | 41.64 | $2.06 | 48786 |
| 2024-02-29 | 48.77 | $2.23 | 10543 |
| 2024-02-28 | 49.24 | $2.24 | 23814 |
| 2024-02-27 | 49.24 | $2.24 | 4685 |
| 2024-02-26 | 49.24 | $2.24 | 25084 |
| 2024-02-23 | 50.07 | $2.26 | 4952 |
| 2024-02-22 | 48.84 | $2.23 | 14206 |
| 2024-02-21 | 55.79 | $2.39 | 59889 |
| 2024-02-20 | 42.72 | $2.12 | 13279 |
| 2024-02-16 | 43.63 | $2.14 | 9632 |
| 2024-02-15 | 45.94 | $2.19 | 8645 |
| 2024-02-14 | 44.26 | $2.16 | 38713 |
| 2024-02-13 | 42.55 | $2.13 | 11652 |
| 2024-02-12 | 44.27 | $2.17 | 10310 |
| 2024-02-09 | 45.57 | $2.20 | 4631 |
| 2024-02-08 | 44.54 | $2.18 | 35961 |
| 2024-02-07 | 41.34 | $2.12 | 4434 |
| 2024-02-06 | 40.26 | $2.10 | 2948 |
| 2024-02-05 | 40.98 | $2.12 | 17667 |
| 2024-02-02 | 41.33 | $2.13 | 6218 |
| 2024-02-01 | 43.84 | $2.20 | 30360 |
| 2024-01-31 | 38.80 | $2.10 | 2064 |
| 2024-01-30 | 39.13 | $2.11 | 11457 |
| 2024-01-29 | 39.46 | $2.12 | 11257 |
| 2024-01-26 | 41.40 | $2.18 | 7659 |
| 2024-01-25 | 39.51 | $2.14 | 69136 |
| 2024-01-24 | 40.44 | $2.17 | 69041 |
| 2024-01-23 | 41.05 | $2.19 | 6681 |
| 2024-01-22 | 41.05 | $2.19 | 17441 |
| 2024-01-19 | 42.50 | $2.24 | 11159 |
| 2024-01-18 | 34.62 | $2.06 | 5313 |
| 2024-01-17 | 35.39 | $2.09 | 5933 |
| 2024-01-16 | 36.41 | $2.13 | 20968 |
| 2024-01-12 | 37.97 | $2.19 | 30123 |
| 2024-01-11 | 40.45 | $2.28 | 7999 |
| 2024-01-10 | 39.62 | $2.26 | 18902 |
| 2024-01-09 | 33.44 | $2.12 | 39250 |
| 2024-01-08 | 32.03 | $2.09 | 22643 |
| 2024-01-05 | 30.14 | $2.05 | 37107 |
| 2024-01-04 | 27.77 | $2.00 | 37969 |
| 2024-01-03 | 27.77 | $2.00 | 44338 |
| 2024-01-02 | 27.94 | $2.01 | 33025 |
| 2023-12-29 | 29.14 | $2.08 | 41555 |
| 2023-12-28 | 30.93 | $2.18 | 25249 |
| 2023-12-27 | 31.30 | $2.20 | 15428 |
| 2023-12-26 | 32.02 | $2.24 | 27128 |
| 2023-12-22 | 32.20 | $2.25 | 59451 |
| 2023-12-21 | 25.16 | $2.07 | 26755 |
| 2023-12-20 | 28.08 | $2.26 | 43415 |
| 2023-12-19 | 29.81 | $2.36 | 69073 |
| 2023-12-18 | 30.71 | $2.41 | 32309 |
| 2023-12-15 | 32.00 | $2.48 | 39178 |
| 2023-12-14 | 34.76 | $2.62 | 30159 |
| 2023-12-13 | 33.99 | $2.60 | 14592 |
| 2023-12-12 | 33.99 | $2.60 | 8499 |
| 2023-12-11 | 34.73 | $2.64 | 11446 |
| 2023-12-08 | 35.85 | $2.70 | 7373 |
| 2023-12-07 | 36.22 | $2.72 | 31344 |
| 2023-12-06 | 37.51 | $2.79 | 16597 |
| 2023-12-05 | 31.58 | $2.61 | 23216 |
| 2023-12-04 | 35.49 | $2.83 | 17072 |
| 2023-12-01 | 36.26 | $2.87 | 14130 |
| 2023-11-30 | 37.01 | $2.91 | 8036 |
| 2023-11-29 | 37.22 | $2.92 | 37104 |
| 2023-11-28 | 44.74 | $3.27 | 26109 |
| 2023-11-27 | 42.86 | $3.21 | 10203 |
| 2023-11-24 | 50.16 | $3.48 | 11581 |
| 2023-11-22 | 44.87 | $3.32 | 7094 |
| 2023-11-21 | 47.89 | $3.42 | 5213 |
| 2023-11-20 | 49.14 | $3.46 | 7836 |
| 2023-11-17 | 51.05 | $3.52 | 3853 |
| 2023-11-16 | 54.39 | $3.62 | 31831 |
| 2023-11-15 | 52.00 | $3.54 | 15369 |
| 2023-11-14 | 52.33 | $3.55 | 8711 |
| 2023-11-13 | 54.26 | $3.61 | 16294 |
| 2023-11-10 | 50.81 | $3.49 | 21181 |
| 2023-11-09 | 51.42 | $3.51 | 11657 |
| 2023-11-08 | 55.23 | $3.63 | 9444 |
| 2023-11-07 | 58.31 | $3.72 | 17663 |
| 2023-11-06 | 57.81 | $3.70 | 26884 |
| 2023-11-03 | 54.74 | $3.58 | 15825 |
| 2023-11-02 | 50.46 | $3.43 | 10952 |
| 2023-11-01 | 49.55 | $3.40 | 13460 |
| 2023-10-31 | 49.84 | $3.41 | 8651 |
| 2023-10-30 | 50.12 | $3.42 | 8724 |
| 2023-10-27 | 50.93 | $3.45 | 25617 |
| 2023-10-26 | 48.83 | $3.37 | 10476 |
| 2023-10-25 | 45.53 | $3.25 | 9925 |
| 2023-10-24 | 46.97 | $3.31 | 3930 |
| 2023-10-23 | 46.16 | $3.28 | 17671 |
| 2023-10-20 | 44.82 | $3.23 | 25521 |
| 2023-10-19 | 44.56 | $3.22 | 21212 |
| 2023-10-18 | 46.66 | $3.32 | 12037 |
| 2023-10-17 | 46.87 | $3.33 | 19613 |
| 2023-10-16 | 46.64 | $3.32 | 10202 |
| 2023-10-13 | 46.42 | $3.31 | 9787 |
| 2023-10-12 | 46.60 | $3.32 | 8237 |
| 2023-10-11 | 46.60 | $3.32 | 26210 |
| 2023-10-10 | 48.13 | $3.41 | 8420 |
| 2023-10-09 | 50.03 | $3.52 | 14120 |
| 2023-10-06 | 50.90 | $3.57 | 11479 |
| 2023-10-05 | 50.57 | $3.55 | 43327 |
| 2023-10-04 | 49.13 | $3.46 | 25756 |
| 2023-10-03 | 53.59 | $3.73 | 34960 |
| 2023-10-02 | 60.11 | $4.07 | 24829 |
| 2023-09-29 | 64.26 | $4.26 | 21150 |
| 2023-09-28 | 68.78 | $4.45 | 39799 |
| 2023-09-27 | 70.01 | $4.50 | 53636 |
| 2023-09-26 | 68.51 | $4.36 | 108022 |
| 2023-09-25 | 70.66 | $4.45 | 106085 |
| 2023-09-22 | 65.10 | $3.97 | 180231 |
| 2023-09-21 | 67.12 | $4.05 | 227337 |
| 2023-09-20 | 64.08 | $3.82 | 130482 |
| 2023-09-19 | 58.37 | $3.46 | 50578 |
| 2023-09-18 | 58.19 | $3.45 | 26717 |
| 2023-09-15 | 59.87 | $3.52 | 5221 |
| 2023-09-14 | 59.71 | $3.51 | 65278 |
| 2023-09-13 | 60.16 | $3.53 | 135544 |
| 2023-09-12 | 62.16 | $3.62 | 220781 |
| 2023-09-11 | 61.42 | $3.57 | 489258 |
| 2023-09-08 | 55.78 | $3.19 | 35071 |
| 2023-09-07 | 54.08 | $3.09 | 8180 |
| 2023-09-06 | 52.52 | $3.00 | 20400 |
| 2023-09-05 | 52.52 | $3.00 | 18900 |
| 2023-09-01 | 50.85 | $2.90 | 58000 |
| 2023-08-31 | 51.02 | $2.91 | 168200 |
| 2023-08-30 | 40.81 | $2.37 | 11500 |
| 2023-08-29 | 40.60 | $2.36 | 37000 |
| 2023-08-28 | 41.32 | $2.41 | 31000 |
| 2023-08-25 | 44.48 | $2.62 | 10400 |
| 2023-08-24 | 42.69 | $2.53 | 15300 |
| 2023-08-23 | 44.82 | $2.67 | 16000 |
| 2023-08-22 | 44.82 | $2.67 | 19400 |
| 2023-08-21 | 44.96 | $2.68 | 31000 |
| 2023-08-18 | 45.95 | $2.75 | 105300 |
| 2023-08-17 | 38.66 | $2.35 | 215000 |
| 2023-08-16 | 50.45 | $3.08 | 39200 |
| 2023-08-15 | 51.27 | $3.12 | 65000 |
| 2023-08-14 | 50.89 | $3.10 | 65900 |
| 2023-08-11 | 54.06 | $3.26 | 48500 |
| 2023-08-10 | 57.47 | $3.42 | 120300 |
| 2023-08-09 | 60.40 | $3.55 | 65900 |
| 2023-08-08 | 66.90 | $3.81 | 103300 |
| 2023-08-07 | 63.77 | $3.59 | 66000 |
| 2023-08-04 | 62.38 | $3.50 | 133400 |
| 2023-08-03 | 60.31 | $3.37 | 96000 |
| 2023-08-02 | 57.56 | $3.21 | 89600 |
| 2023-08-01 | 62.99 | $3.42 | 54700 |
| 2023-07-31 | 64.93 | $3.49 | 182000 |
| 2023-07-28 | 65.47 | $3.51 | 98100 |
| 2023-07-27 | 63.58 | $3.38 | 111000 |
| 2023-07-26 | 62.37 | $3.30 | 64600 |
| 2023-07-25 | 60.18 | $3.16 | 831700 |
| 2023-07-24 | 56.00 | $2.92 | 29600 |
| 2023-07-21 | 57.93 | $3.00 | 82400 |
| 2023-07-20 | 61.17 | $3.13 | 28300 |
| 2023-07-19 | 61.17 | $3.13 | 125400 |
| 2023-07-18 | 70.18 | $3.46 | 759500 |
| 2023-07-17 | 62.95 | $3.00 | 71200 |
| 2023-07-14 | 59.95 | $2.85 | 38000 |
| 2023-07-13 | 56.61 | $2.70 | 66500 |
| 2023-07-12 | 58.78 | $2.77 | 12800 |
| 2023-07-11 | 59.72 | $2.80 | 10200 |
| 2023-07-10 | 61.26 | $2.85 | 10500 |
| 2023-07-07 | 62.80 | $2.90 | 29200 |
| 2023-07-06 | 62.26 | $2.87 | 14700 |
| 2023-07-05 | 64.03 | $2.93 | 9600 |
| 2023-07-03 | 64.90 | $2.96 | 12000 |
| 2023-06-30 | 63.31 | $2.86 | 52700 |
| 2023-06-29 | 59.48 | $2.64 | 44900 |
| 2023-06-28 | 65.38 | $2.84 | 30300 |
| 2023-06-27 | 64.88 | $2.81 | 81600 |
| 2023-06-26 | 65.18 | $2.82 | 108000 |
| 2023-06-23 | 76.83 | $3.17 | 69100 |
| 2023-06-22 | 74.88 | $3.01 | 99800 |
| 2023-06-21 | 72.85 | $2.86 | 105400 |
| 2023-06-20 | 69.91 | $2.67 | 198200 |
| 2023-06-16 | 68.90 | $2.61 | 26600 |
| 2023-06-15 | 66.79 | $2.49 | 47900 |
| 2023-06-14 | 71.81 | $2.62 | 60600 |
| 2023-06-13 | 71.18 | $2.58 | 60100 |
| 2023-06-12 | 69.56 | $2.48 | 156700 |
| 2023-06-09 | 70.31 | $2.50 | 212900 |
| 2023-06-08 | 73.72 | $2.59 | 279600 |
| 2023-06-07 | 71.53 | $2.44 | 634800 |
| 2023-06-06 | 61.61 | $1.95 | 248300 |
| 2023-06-05 | 58.22 | $1.83 | 30700 |
| 2023-06-02 | 56.71 | $1.78 | 69600 |
| 2023-06-01 | 48.57 | $1.55 | 26500 |
| 2023-05-31 | 46.49 | $1.50 | 23400 |
| 2023-05-30 | 46.08 | $1.49 | 14700 |
| 2023-05-26 | 44.86 | $1.46 | 17700 |
| 2023-05-25 | 45.19 | $1.47 | 17500 |
| 2023-05-24 | 45.50 | $1.48 | 5800 |
| 2023-05-23 | 45.79 | $1.49 | 30900 |
| 2023-05-22 | 44.05 | $1.44 | 17000 |
| 2023-05-19 | 44.59 | $1.46 | 12700 |
| 2023-05-18 | 45.95 | $1.51 | 13700 |
| 2023-05-17 | 45.63 | $1.50 | 25000 |
| 2023-05-16 | 43.13 | $1.42 | 40600 |
| 2023-05-15 | 40.86 | $1.35 | 96900 |
| 2023-05-12 | 42.71 | $1.43 | 166600 |
| 2023-05-11 | 54.77 | $1.84 | 144000 |
| 2023-05-10 | 54.47 | $1.83 | 1.0M |
| 2023-05-09 | 43.95 | $1.53 | 76400 |
| 2023-05-08 | 38.06 | $1.40 | 13000 |
| 2023-05-05 | 37.58 | $1.39 | 26100 |
| 2023-05-04 | 33.67 | $1.31 | 11000 |
| 2023-05-03 | 33.92 | $1.32 | 14300 |
| 2023-05-02 | 34.41 | $1.34 | 33900 |
| 2023-05-01 | 36.15 | $1.41 | 26900 |
| 2023-04-28 | 33.89 | $1.36 | 11300 |
| 2023-04-27 | 33.89 | $1.36 | 5800 |
| 2023-04-26 | 33.46 | $1.35 | 8200 |
| 2023-04-25 | 33.05 | $1.34 | 15700 |
| 2023-04-24 | 34.25 | $1.40 | 15400 |
| 2023-04-21 | 33.87 | $1.39 | 32500 |
| 2023-04-20 | 33.51 | $1.38 | 38900 |
| 2023-04-19 | 31.35 | $1.32 | 26400 |
| 2023-04-18 | 31.84 | $1.35 | 15300 |
| 2023-04-17 | 31.84 | $1.35 | 25600 |
| 2023-04-14 | 31.52 | $1.34 | 24400 |
| 2023-04-13 | 31.80 | $1.36 | 25500 |
| 2023-04-12 | 31.51 | $1.35 | 49600 |
| 2023-04-11 | 30.94 | $1.33 | 41600 |
| 2023-04-10 | 30.11 | $1.30 | 44400 |
| 2023-04-06 | 30.34 | $1.32 | 25700 |
| 2023-04-05 | 30.34 | $1.32 | 23700 |
| 2023-04-04 | 30.34 | $1.32 | 46200 |
| 2023-04-03 | 30.54 | $1.34 | 52700 |
| 2023-03-31 | 31.43 | $1.43 | 27000 |
| 2023-03-30 | 31.43 | $1.43 | 27800 |
| 2023-03-29 | 32.08 | $1.50 | 56000 |
| 2023-03-28 | 31.11 | $1.45 | 107600 |
| 2023-03-27 | 29.38 | $1.36 | 46100 |
| 2023-03-24 | 28.63 | $1.32 | 91200 |
| 2023-03-23 | 28.44 | $1.31 | 135000 |
| 2023-03-22 | 28.27 | $1.30 | 367700 |
| 2023-03-21 | 31.54 | $1.75 | 548600 |
| 2023-03-20 | 45.89 | $3.03 | 55500 |
| 2023-03-17 | 43.61 | $2.91 | 21600 |
| 2023-03-16 | 44.96 | $3.00 | 26400 |
| 2023-03-15 | 42.90 | $2.89 | 16100 |
| 2023-03-14 | 44.04 | $2.97 | 7000 |
| 2023-03-13 | 44.04 | $2.97 | 10800 |
| 2023-03-10 | 44.17 | $2.98 | 26500 |
| 2023-03-09 | 46.98 | $3.19 | 16400 |
| 2023-03-08 | 47.67 | $3.24 | 7700 |
| 2023-03-07 | 48.34 | $3.29 | 11200 |
| 2023-03-06 | 48.73 | $3.32 | 16200 |
| 2023-03-03 | 47.93 | $3.26 | 6900 |
| 2023-03-02 | 47.80 | $3.25 | 10400 |
| 2023-03-01 | 47.05 | $3.19 | 9800 |
| 2023-02-28 | 48.26 | $3.30 | 18200 |
| 2023-02-27 | 47.79 | $3.26 | 30300 |
| 2023-02-24 | 48.10 | $3.29 | 10100 |
| 2023-02-23 | 49.30 | $3.41 | 16100 |
| 2023-02-22 | 49.10 | $3.39 | 12700 |
| 2023-02-21 | 47.62 | $3.24 | 63100 |
| 2023-02-17 | 49.91 | $3.49 | 84400 |
| 2023-02-16 | 53.22 | $3.83 | 9400 |
| 2023-02-15 | 53.72 | $3.88 | 29900 |
| 2023-02-14 | 51.21 | $3.59 | 17000 |
| 2023-02-13 | 51.76 | $3.65 | 27800 |
| 2023-02-10 | 50.40 | $3.49 | 112400 |
| 2023-02-09 | 56.32 | $4.12 | 53200 |
| 2023-02-08 | 55.37 | $4.00 | 69800 |
| 2023-02-07 | 63.95 | $4.78 | 236800 |
| 2023-02-06 | 78.81 | $5.78 | 575600 |
| 2023-02-03 | 68.00 | $4.25 | 215900 |
| 2023-02-02 | 52.05 | $3.20 | 42300 |
| 2023-02-01 | 52.52 | $3.22 | 38100 |
| 2023-01-31 | 48.76 | $3.05 | 14000 |
| 2023-01-30 | 46.13 | $2.94 | 11500 |
| 2023-01-27 | 48.49 | $3.05 | 23200 |
| 2023-01-26 | 48.26 | $3.04 | 13300 |
| 2023-01-25 | 48.67 | $3.06 | 6400 |
| 2023-01-24 | 49.07 | $3.08 | 32500 |
| 2023-01-23 | 48.27 | $3.04 | 23000 |
| 2023-01-20 | 47.88 | $3.02 | 20500 |
| 2023-01-19 | 47.12 | $2.98 | 6800 |
| 2023-01-18 | 48.46 | $3.06 | 23600 |
| 2023-01-17 | 47.93 | $3.03 | 10100 |
| 2023-01-13 | 47.93 | $3.03 | 142900 |
| 2023-01-12 | 51.75 | $3.27 | 119700 |
| 2023-01-11 | 41.42 | $2.71 | 21100 |
| 2023-01-10 | 40.77 | $2.68 | 22900 |
| 2023-01-09 | 39.51 | $2.62 | 6300 |
| 2023-01-06 | 40.05 | $2.66 | 11800 |
| 2023-01-05 | 40.05 | $2.66 | 33300 |
| 2023-01-04 | 40.81 | $2.72 | 70900 |
| 2023-01-03 | 35.38 | $2.44 | 24300 |
| 2022-12-30 | 30.17 | $2.20 | 47700 |
| 2022-12-29 | 27.15 | $2.07 | 77400 |
| 2022-12-28 | 25.98 | $2.02 | 56400 |
| 2022-12-27 | 23.89 | $1.93 | 87200 |
| 2022-12-23 | 25.25 | $2.11 | 33700 |
| 2022-12-22 | 26.27 | $2.24 | 53200 |
| 2022-12-21 | 28.55 | $2.51 | 71300 |
| 2022-12-20 | 29.36 | $2.60 | 26500 |
| 2022-12-19 | 29.62 | $2.63 | 48600 |
| 2022-12-16 | 29.01 | $2.60 | 78000 |
| 2022-12-15 | 28.62 | $2.58 | 42500 |
| 2022-12-14 | 30.45 | $2.81 | 96900 |
| 2022-12-13 | 32.34 | $3.03 | 60800 |
| 2022-12-12 | 32.69 | $3.07 | 104700 |
| 2022-12-09 | 34.74 | $3.30 | 29900 |
| 2022-12-08 | 34.40 | $3.28 | 68000 |
| 2022-12-07 | 36.57 | $3.52 | 23900 |
| 2022-12-06 | 37.41 | $3.61 | 82400 |
| 2022-12-05 | 37.50 | $3.62 | 28500 |
| 2022-12-02 | 39.12 | $3.80 | 64300 |
| 2022-12-01 | 36.05 | $3.59 | 118300 |
| 2022-11-30 | 34.09 | $3.46 | 248200 |
| 2022-11-29 | 25.41 | $2.94 | 127100 |
| 2022-11-28 | 24.69 | $2.90 | 410400 |
| 2022-11-25 | 31.52 | $3.84 | 455500 |
| 2022-11-23 | 40.62 | $4.64 | 17255 |
| 2022-11-22 | 41.48 | $4.70 | 13225 |
| 2022-11-21 | 42.04 | $4.74 | 22415 |
| 2022-11-18 | 44.01 | $4.88 | 12820 |
| 2022-11-17 | 47.65 | $5.12 | 5185 |
| 2022-11-16 | 47.30 | $5.10 | 14240 |
| 2022-11-15 | 45.95 | $5.02 | 14390 |
| 2022-11-14 | 48.62 | $5.20 | 15565 |
| 2022-11-11 | 45.26 | $5.00 | 11710 |
| 2022-11-10 | 40.46 | $4.74 | 30455 |
| 2022-11-09 | 39.68 | $4.70 | 11290 |
| 2022-11-08 | 43.14 | $4.96 | 19245 |
| 2022-11-07 | 43.99 | $5.02 | 29955 |
| 2022-11-04 | 49.49 | $5.38 | 29395 |
| 2022-11-03 | 47.41 | $5.26 | 344130 |
| 2022-11-02 | 38.58 | $4.82 | 10485 |
| 2022-11-01 | 36.75 | $4.74 | 13610 |
| 2022-10-31 | 37.55 | $4.80 | 11560 |
| 2022-10-28 | 37.55 | $4.80 | 14865 |
| 2022-10-27 | 37.79 | $4.82 | 9410 |
| 2022-10-26 | 37.01 | $4.78 | 17145 |
| 2022-10-25 | 38.88 | $4.94 | 18185 |
| 2022-10-24 | 34.97 | $4.74 | 18830 |
| 2022-10-21 | 36.29 | $4.86 | 16910 |
| 2022-10-20 | 37.88 | $5.00 | 10215 |
| 2022-10-19 | 38.11 | $5.02 | 16090 |
| 2022-10-18 | 35.93 | $4.90 | 22645 |
| 2022-10-17 | 36.33 | $4.94 | 25690 |
| 2022-10-14 | 34.22 | $4.82 | 11575 |
| 2022-10-13 | 37.58 | $5.16 | 9220 |
| 2022-10-12 | 37.23 | $5.14 | 29055 |
| 2022-10-11 | 38.86 | $5.30 | 10820 |
| 2022-10-10 | 40.54 | $5.46 | 12240 |
| 2022-10-07 | 43.21 | $5.70 | 9235 |
| 2022-10-06 | 44.37 | $5.80 | 3530 |
| 2022-10-05 | 44.82 | $5.84 | 4935 |
| 2022-10-04 | 45.49 | $5.90 | 8160 |
| 2022-10-03 | 43.08 | $5.72 | 7695 |
| 2022-09-30 | 43.90 | $5.80 | 5620 |
| 2022-09-29 | 42.87 | $5.72 | 10355 |
| 2022-09-28 | 38.57 | $5.40 | 11990 |
| 2022-09-27 | 41.54 | $5.72 | 16570 |
| 2022-09-26 | 41.92 | $5.76 | 25505 |
| 2022-09-23 | 42.48 | $5.82 | 23745 |
| 2022-09-22 | 37.76 | $5.46 | 36005 |
| 2022-09-21 | 38.09 | $5.50 | 50285 |
| 2022-09-20 | 41.72 | $5.92 | 34160 |
| 2022-09-19 | 43.61 | $6.12 | 26205 |
| 2022-09-16 | 44.37 | $6.20 | 21380 |
| 2022-09-15 | 46.09 | $6.38 | 24335 |
| 2022-09-14 | 45.87 | $6.36 | 7650 |
| 2022-09-13 | 44.12 | $6.20 | 24530 |
| 2022-09-12 | 45.16 | $6.32 | 12145 |
| 2022-09-09 | 46.19 | $6.44 | 10180 |
| 2022-09-08 | 44.59 | $6.28 | 10180 |
| 2022-09-07 | 43.99 | $6.22 | 12350 |
| 2022-09-06 | 43.80 | $6.20 | 13410 |
| 2022-09-02 | 45.42 | $6.42 | 13075 |
| 2022-09-01 | 45.24 | $6.40 | 32015 |
| 2022-08-31 | 49.78 | $7.00 | 113965 |
| 2022-08-30 | 69.71 | $8.80 | 73395 |
| 2022-08-29 | 65.64 | $8.24 | 103715 |
| 2022-08-26 | 62.58 | $7.88 | 90840 |
| 2022-08-25 | 51.64 | $6.92 | 18430 |
| 2022-08-24 | 52.55 | $6.98 | 17230 |
| 2022-08-23 | 47.25 | $6.62 | 8455 |
| 2022-08-22 | 46.93 | $6.60 | 11990 |
| 2022-08-19 | 49.74 | $6.80 | 29365 |
| 2022-08-18 | 55.76 | $7.18 | 12805 |
| 2022-08-17 | 56.79 | $7.24 | 11525 |
| 2022-08-16 | 56.28 | $7.20 | 10730 |
| 2022-08-15 | 54.75 | $7.08 | 8005 |
| 2022-08-12 | 56.63 | $7.20 | 21040 |
| 2022-08-11 | 52.50 | $6.88 | 24180 |
| 2022-08-10 | 48.41 | $6.60 | 20650 |
| 2022-08-09 | 46.86 | $6.50 | 15305 |
| 2022-08-08 | 51.25 | $6.80 | 14955 |
| 2022-08-05 | 51.25 | $6.80 | 10990 |
| 2022-08-04 | 49.84 | $6.70 | 38335 |
| 2022-08-03 | 44.99 | $6.38 | 38585 |
| 2022-08-02 | 45.25 | $6.40 | 8210 |
| 2022-08-01 | 42.40 | $6.22 | 5780 |
| 2022-07-29 | 40.44 | $6.10 | 25625 |
| 2022-07-28 | 43.74 | $6.38 | 28545 |
| 2022-07-27 | 47.13 | $6.64 | 9670 |
| 2022-07-26 | 47.13 | $6.64 | 10420 |
| 2022-07-25 | 49.25 | $6.80 | 12345 |
| 2022-07-22 | 53.23 | $7.08 | 28610 |
| 2022-07-21 | 56.32 | $7.28 | 21615 |
| 2022-07-20 | 52.67 | $7.00 | 32940 |
| 2022-07-19 | 52.67 | $7.00 | 40310 |
| 2022-07-18 | 44.95 | $6.48 | 18745 |
| 2022-07-15 | 46.05 | $6.56 | 9720 |
| 2022-07-14 | 44.77 | $6.48 | 7445 |
| 2022-07-13 | 46.34 | $6.60 | 34330 |
| 2022-07-12 | 48.21 | $6.74 | 26225 |
| 2022-07-11 | 48.21 | $6.74 | 9580 |
| 2022-07-08 | 48.21 | $6.74 | 19395 |
| 2022-07-07 | 45.80 | $6.56 | 44535 |
| 2022-07-06 | 48.67 | $6.80 | 36440 |
| 2022-07-05 | 46.55 | $6.64 | 25305 |
| 2022-07-01 | 41.04 | $6.26 | 8740 |
| 2022-06-30 | 39.81 | $6.18 | 15685 |
| 2022-06-29 | 40.62 | $6.26 | 7030 |
| 2022-06-28 | 44.97 | $6.66 | 8850 |
| 2022-06-27 | 44.69 | $6.64 | 16645 |
| 2022-06-24 | 43.59 | $6.56 | 16005 |
| 2022-06-23 | 38.37 | $6.20 | 69680 |
| 2022-06-22 | 40.34 | $6.40 | 28220 |
| 2022-06-21 | 41.35 | $6.50 | 32990 |
| 2022-06-17 | 40.21 | $6.42 | 14035 |
| 2022-06-16 | 41.95 | $6.60 | 27255 |
| 2022-06-15 | 43.95 | $6.80 | 50005 |
| 2022-06-14 | 47.63 | $7.14 | 10030 |
| 2022-06-13 | 45.86 | $7.00 | 25310 |
| 2022-06-10 | 49.01 | $7.28 | 40030 |
| 2022-06-09 | 49.94 | $7.36 | 30940 |
| 2022-06-08 | 54.89 | $7.76 | 15030 |
| 2022-06-07 | 53.12 | $7.60 | 11740 |
| 2022-06-06 | 49.61 | $7.30 | 7575 |
| 2022-06-03 | 50.08 | $7.34 | 9975 |
| 2022-06-02 | 49.16 | $7.26 | 7680 |
| 2022-06-01 | 49.37 | $7.28 | 39385 |
| 2022-05-31 | 49.16 | $7.26 | 19490 |
| 2022-05-27 | 49.36 | $7.28 | 29450 |
| 2022-05-26 | 44.00 | $6.78 | 35985 |
| 2022-05-25 | 36.61 | $6.20 | 17395 |
| 2022-05-24 | 35.78 | $6.14 | 30090 |
| 2022-05-23 | 39.03 | $6.54 | 17555 |
| 2022-05-20 | 40.42 | $6.70 | 26520 |
| 2022-05-19 | 44.79 | $7.16 | 18020 |
| 2022-05-18 | 46.24 | $7.30 | 16600 |
| 2022-05-17 | 46.00 | $7.28 | 16350 |
| 2022-05-16 | 42.39 | $6.98 | 17140 |
| 2022-05-13 | 44.26 | $7.18 | 31835 |
| 2022-05-12 | 34.97 | $6.50 | 55270 |
| 2022-05-11 | 35.81 | $6.60 | 45160 |
| 2022-05-10 | 34.92 | $6.54 | 42855 |
| 2022-05-09 | 39.20 | $7.04 | 30705 |
| 2022-05-06 | 42.78 | $7.40 | 10730 |
| 2022-05-05 | 42.78 | $7.40 | 26045 |
| 2022-05-04 | 41.44 | $7.30 | 20000 |
| 2022-05-03 | 41.44 | $7.30 | 13085 |
| 2022-05-02 | 39.91 | $7.18 | 20930 |
| 2022-04-29 | 40.24 | $7.22 | 24645 |
| 2022-04-28 | 42.60 | $7.50 | 17040 |
| 2022-04-27 | 37.91 | $7.12 | 25490 |
| 2022-04-26 | 39.03 | $7.26 | 19720 |
| 2022-04-25 | 42.23 | $7.64 | 17160 |
| 2022-04-22 | 39.76 | $7.44 | 29705 |
| 2022-04-21 | 40.09 | $7.48 | 32735 |
| 2022-04-20 | 39.62 | $7.44 | 24325 |
| 2022-04-19 | 41.96 | $7.74 | 17480 |
| 2022-04-18 | 38.01 | $7.40 | 45655 |
| 2022-04-14 | 40.31 | $7.70 | 15295 |
| 2022-04-13 | 40.94 | $7.78 | 19705 |
| 2022-04-12 | 39.82 | $7.68 | 15970 |
| 2022-04-11 | 38.95 | $7.60 | 15260 |
| 2022-04-08 | 38.53 | $7.56 | 23490 |
| 2022-04-07 | 37.07 | $7.42 | 27935 |
| 2022-04-06 | 38.56 | $7.66 | 32965 |
| 2022-04-05 | 40.08 | $7.90 | 16190 |
| 2022-04-04 | 40.46 | $7.96 | 22400 |
| 2022-04-01 | 39.74 | $7.88 | 13810 |
| 2022-03-31 | 38.68 | $7.76 | 41325 |
| 2022-03-30 | 41.09 | $8.18 | 42310 |
| 2022-03-29 | 40.41 | $8.10 | 94890 |
| 2022-03-28 | 34.56 | $7.44 | 179760 |
| 2022-03-25 | 35.47 | $7.62 | 130150 |
| 2022-03-24 | 37.64 | $8.04 | 42520 |
| 2022-03-23 | 38.28 | $8.16 | 42125 |
| 2022-03-22 | 38.91 | $8.28 | 69680 |
| 2022-03-21 | 38.75 | $8.26 | 58830 |
| 2022-03-18 | 38.85 | $8.28 | 51260 |
| 2022-03-17 | 37.37 | $8.08 | 73335 |
| 2022-03-16 | 34.53 | $7.70 | 33845 |
| 2022-03-15 | 32.85 | $7.48 | 48555 |
| 2022-03-14 | 32.25 | $7.40 | 53390 |
| 2022-03-11 | 34.21 | $7.94 | 67405 |
| 2022-03-10 | 34.28 | $7.96 | 37015 |
| 2022-03-09 | 33.19 | $7.80 | 73945 |
| 2022-03-08 | 31.85 | $7.60 | 94165 |
| 2022-03-07 | 31.20 | $7.50 | 58170 |
| 2022-03-04 | 31.49 | $7.60 | 89245 |
| 2022-03-03 | 32.34 | $7.90 | 80250 |
| 2022-03-02 | 33.19 | $8.20 | 182780 |
| 2022-03-01 | 30.53 | $7.74 | 692770 |
| 2022-02-28 | 48.74 | $12.28 | 27040 |
| 2022-02-25 | 48.22 | $12.20 | 14320 |
| 2022-02-24 | 45.20 | $11.74 | 26040 |
| 2022-02-23 | 45.31 | $11.76 | 22720 |
| 2022-02-22 | 45.62 | $11.82 | 16820 |
| 2022-02-18 | 45.26 | $11.76 | 18755 |
| 2022-02-17 | 46.23 | $11.96 | 25210 |
| 2022-02-16 | 48.82 | $12.48 | 8375 |
| 2022-02-15 | 48.40 | $12.40 | 19875 |
| 2022-02-14 | 45.18 | $11.80 | 30980 |
| 2022-02-11 | 47.23 | $12.24 | 27245 |
| 2022-02-10 | 50.18 | $12.84 | 24640 |
| 2022-02-09 | 50.68 | $12.94 | 23735 |
| 2022-02-08 | 50.02 | $12.80 | 65010 |
| 2022-02-07 | 52.92 | $13.40 | 227090 |
| 2022-02-04 | 45.97 | $12.00 | 30690 |
| 2022-02-03 | 44.87 | $11.80 | 27095 |
| 2022-02-02 | 45.40 | $11.92 | 23625 |
| 2022-02-01 | 44.78 | $11.80 | 51625 |
| 2022-01-31 | 42.72 | $11.40 | 78505 |
| 2022-01-28 | 28.89 | $9.20 | 81985 |
| 2022-01-27 | 30.09 | $9.58 | 57930 |
| 2022-01-26 | 31.05 | $9.88 | 43065 |
| 2022-01-25 | 32.42 | $10.30 | 41060 |
| 2022-01-24 | 32.42 | $10.30 | 92520 |
| 2022-01-21 | 33.91 | $10.76 | 64965 |
| 2022-01-20 | 34.04 | $10.80 | 140410 |
| 2022-01-19 | 37.42 | $11.80 | 66275 |
| 2022-01-18 | 39.27 | $12.30 | 30780 |
| 2022-01-14 | 41.37 | $12.84 | 24040 |
| 2022-01-13 | 39.90 | $12.58 | 20740 |
| 2022-01-12 | 42.80 | $13.32 | 13950 |
| 2022-01-11 | 43.95 | $13.60 | 40155 |
| 2022-01-10 | 37.58 | $12.48 | 40575 |
| 2022-01-07 | 40.30 | $13.18 | 37090 |
| 2022-01-06 | 36.56 | $12.58 | 27610 |
| 2022-01-05 | 37.76 | $12.90 | 41715 |
| 2022-01-04 | 39.21 | $13.28 | 42115 |
| 2022-01-03 | 41.02 | $13.74 | 116305 |
| 2021-12-31 | 39.64 | $13.50 | 59440 |
| 2021-12-30 | 40.77 | $13.80 | 88220 |
| 2021-12-29 | 39.12 | $13.50 | 76550 |
| 2021-12-28 | 37.57 | $13.22 | 68195 |
| 2021-12-27 | 40.27 | $14.00 | 51665 |
| 2021-12-23 | 43.15 | $14.76 | 102870 |
| 2021-12-22 | 40.38 | $14.24 | 78735 |
| 2021-12-21 | 36.67 | $13.58 | 169025 |
| 2021-12-20 | 37.68 | $13.88 | 36280 |
| 2021-12-17 | 39.48 | $14.40 | 25050 |
| 2021-12-16 | 37.63 | $14.06 | 24580 |
| 2021-12-15 | 38.15 | $14.22 | 69755 |
| 2021-12-14 | 40.34 | $14.88 | 35360 |
| 2021-12-13 | 41.30 | $15.16 | 32840 |
| 2021-12-10 | 43.53 | $15.80 | 25600 |
| 2021-12-09 | 44.24 | $16.00 | 23760 |
| 2021-12-08 | 44.94 | $16.20 | 34935 |
| 2021-12-07 | 44.02 | $15.98 | 53925 |
| 2021-12-06 | 35.53 | $14.16 | 62700 |
| 2021-12-03 | 36.69 | $14.56 | 51410 |
| 2021-12-02 | 39.51 | $15.48 | 44325 |
| 2021-12-01 | 41.15 | $15.98 | 40950 |
| 2021-11-30 | 43.76 | $16.74 | 49205 |
| 2021-11-29 | 43.04 | $16.58 | 39215 |
| 2021-11-26 | 44.54 | $17.02 | 27500 |
| 2021-11-24 | 43.69 | $16.82 | 93615 |
| 2021-11-23 | 35.13 | $15.00 | 116645 |
| 2021-11-22 | 38.16 | $16.00 | 62895 |
| 2021-11-19 | 41.20 | $16.90 | 41050 |
| 2021-11-18 | 43.15 | $17.44 | 72720 |
| 2021-11-17 | 43.81 | $17.62 | 44105 |
| 2021-11-16 | 46.19 | $18.26 | 25685 |
| 2021-11-15 | 46.57 | $18.36 | 35785 |
| 2021-11-12 | 48.52 | $18.88 | 37240 |
| 2021-11-11 | 49.04 | $19.02 | 30350 |
| 2021-11-10 | 48.44 | $18.86 | 81155 |
| 2021-11-09 | 54.35 | $20.40 | 77575 |
| 2021-11-08 | 56.92 | $21.00 | 63415 |
| 2021-11-05 | 59.59 | $21.60 | 97140 |
| 2021-11-04 | 61.42 | $22.00 | 121325 |
| 2021-11-03 | 57.04 | $20.60 | 296015 |
| 2021-11-02 | 65.07 | $22.20 | 1.4M |
| 2021-11-01 | 50.38 | $18.66 | 58430 |
| 2021-10-29 | 45.73 | $17.90 | 39520 |
| 2021-10-28 | 45.34 | $17.84 | 31450 |
| 2021-10-27 | 43.96 | $17.62 | 23750 |
| 2021-10-26 | 45.86 | $18.00 | 48365 |
| 2021-10-25 | 45.51 | $17.94 | 39500 |
| 2021-10-22 | 44.82 | $17.82 | 39470 |
| 2021-10-21 | 48.70 | $18.62 | 108435 |
| 2021-10-20 | 50.68 | $19.00 | 147555 |
| 2021-10-19 | 35.29 | $16.66 | 48115 |
| 2021-10-18 | 35.93 | $16.80 | 39730 |
| 2021-10-15 | 35.13 | $16.70 | 18870 |
| 2021-10-14 | 33.40 | $16.48 | 35355 |
| 2021-10-13 | 35.61 | $17.02 | 20960 |
| 2021-10-12 | 35.95 | $17.10 | 17245 |
| 2021-10-11 | 33.42 | $16.76 | 18565 |
| 2021-10-08 | 35.04 | $17.18 | 28550 |
| 2021-10-07 | 32.37 | $16.82 | 28510 |
| 2021-10-06 | 30.87 | $16.62 | 17155 |
| 2021-10-05 | 30.43 | $16.56 | 47325 |
| 2021-10-04 | 30.55 | $16.60 | 38830 |
| 2021-10-01 | 33.66 | $17.56 | 34310 |
| 2021-09-30 | 33.39 | $17.52 | 45815 |
| 2021-09-29 | 34.11 | $17.74 | 95080 |
| 2021-09-28 | 37.85 | $18.80 | 54525 |
| 2021-09-27 | 40.82 | $19.54 | 21290 |
| 2021-09-24 | 40.99 | $19.58 | 23580 |
| 2021-09-23 | 41.87 | $19.80 | 53655 |
| 2021-09-22 | 45.25 | $20.60 | 67775 |
| 2021-09-21 | 33.08 | $18.70 | 24270 |
| 2021-09-20 | 34.62 | $19.10 | 51715 |
| 2021-09-17 | 37.52 | $19.80 | 26145 |
| 2021-09-16 | 39.31 | $20.20 | 23450 |
| 2021-09-15 | 37.90 | $20.00 | 16560 |
| 2021-09-14 | 38.33 | $20.10 | 47130 |
| 2021-09-13 | 38.73 | $20.20 | 29740 |
| 2021-09-10 | 40.37 | $20.60 | 26635 |
| 2021-09-09 | 42.07 | $21.00 | 17950 |
| 2021-09-08 | 43.81 | $21.40 | 34850 |
| 2021-09-07 | 42.68 | $21.20 | 45490 |
| 2021-09-03 | 45.27 | $21.80 | 30530 |
| 2021-09-02 | 44.20 | $21.60 | 48625 |
| 2021-09-01 | 43.14 | $21.40 | 41070 |
| 2021-08-31 | 43.93 | $21.60 | 72595 |
| 2021-08-30 | 42.94 | $21.40 | 91230 |
| 2021-08-27 | 33.52 | $19.72 | 25875 |
| 2021-08-26 | 33.77 | $19.80 | 21130 |
| 2021-08-25 | 32.57 | $19.60 | 73490 |
| 2021-08-24 | 34.35 | $20.20 | 43095 |
| 2021-08-23 | 31.26 | $19.68 | 41160 |
| 2021-08-20 | 28.55 | $19.24 | 28480 |
| 2021-08-19 | 29.14 | $19.48 | 45760 |
| 2021-08-18 | 24.94 | $18.80 | 49650 |
| 2021-08-17 | 22.89 | $18.48 | 143805 |
| 2021-08-16 | 27.10 | $20.40 | 100585 |
| 2021-08-13 | 30.43 | $21.60 | 30600 |
| 2021-08-12 | 30.43 | $21.60 | 43770 |
| 2021-08-11 | 31.00 | $21.80 | 38410 |
| 2021-08-10 | 32.76 | $22.40 | 64245 |
| 2021-08-09 | 32.76 | $22.40 | 76505 |
| 2021-08-06 | 33.32 | $22.60 | 51760 |
| 2021-08-05 | 28.62 | $21.80 | 51450 |
| 2021-08-04 | 28.62 | $21.80 | 59690 |
| 2021-08-03 | 29.08 | $22.00 | 35860 |
| 2021-08-02 | 29.54 | $22.20 | 25755 |
| 2021-07-30 | 28.48 | $22.00 | 46430 |
| 2021-07-29 | 29.32 | $22.40 | 59340 |
| 2021-07-28 | 26.22 | $21.80 | 46240 |
| 2021-07-27 | 26.59 | $22.00 | 55850 |
| 2021-07-26 | 25.60 | $21.80 | 74810 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.77
2026-01-26
Close Price
$3.16
Vol: 133.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | -30.77 | $3.16 | 133.8M |
| 2026-01-23 | -90.70 | $1.49 | 15504 |
| 2026-01-22 | -84.31 | $1.53 | 33234 |
| 2026-01-21 | -60.87 | $1.68 | 1759 |
| 2026-01-20 | -58.70 | $1.69 | 17187 |
| 2025-12-22 | -16.67 | $1.85 | 36425 |
| 2025-12-19 | -11.11 | $1.88 | 35314 |
| 2025-12-18 | -25.00 | $1.78 | 19162 |
| 2025-12-17 | -23.61 | $1.79 | 30439 |
| 2025-12-16 | -20.83 | $1.81 | 40471 |
| 2025-12-15 | -44.19 | $1.72 | 67782 |
| 2025-12-12 | -44.19 | $1.72 | 61441 |
| 2025-12-11 | -33.72 | $1.81 | 61782 |
| 2025-12-10 | -38.37 | $1.77 | 42279 |
| 2025-12-09 | -36.05 | $1.79 | 57303 |
| 2025-12-08 | -45.35 | $1.71 | 59790 |
| 2025-12-05 | -50.57 | $1.66 | 59547 |
| 2025-12-04 | -39.33 | $1.75 | 90907 |
| 2025-12-03 | -43.82 | $1.71 | 138055 |
| 2025-12-02 | -49.44 | $1.66 | 110468 |
| 2025-12-01 | -50.56 | $1.65 | 415468 |
| 2025-11-28 | -25.84 | $1.87 | 9.4M |
| 2025-11-26 | -55.06 | $1.61 | 59000 |
| 2025-11-25 | -58.43 | $1.58 | 118841 |
| 2025-11-24 | -74.16 | $1.44 | 34300 |
| 2025-11-21 | -89.89 | $1.30 | 51100 |
| 2025-11-20 | -84.27 | $1.35 | 52100 |
| 2025-11-19 | -73.03 | $1.45 | 54601 |
| 2025-11-18 | -59.55 | $1.57 | 143922 |
| 2025-11-17 | -26.97 | $1.86 | 250320 |
| 2025-11-14 | -3.75 | $1.98 | 210546 |
| 2025-11-13 | -36.00 | $1.69 | 63232 |
| 2025-11-12 | -50.00 | $1.75 | 192942 |
| 2025-11-11 | -68.52 | $1.55 | 76200 |
| 2025-11-10 | -55.56 | $1.69 | 149857 |
| 2025-11-07 | -58.33 | $1.66 | 458400 |
| 2025-11-06 | -100.00 | $1.21 | 37437 |
| 2025-11-05 | -94.00 | $1.35 | 18400 |
| 2025-11-04 | -99.00 | $1.30 | 34249 |
| 2025-11-03 | -100.00 | $1.34 | 35000 |
| 2025-10-31 | -96.88 | $1.39 | 30211 |
| 2025-10-30 | -97.09 | $1.39 | 62211 |
| 2025-10-29 | -96.94 | $1.45 | 65605 |
| 2025-10-28 | -94.79 | $1.49 | 61516 |
| 2025-10-27 | -88.54 | $1.59 | 26330 |
| 2025-10-24 | -85.42 | $1.62 | 47717 |
| 2025-10-23 | -93.75 | $1.54 | 18121 |
| 2025-10-22 | -96.88 | $1.51 | 49900 |
| 2025-10-21 | -92.63 | $1.56 | 190200 |
| 2025-10-20 | -98.98 | $1.57 | 136230 |
| 2025-10-17 | -93.18 | $1.82 | 204317 |
| 2025-10-16 | -68.75 | $2.09 | 427402 |
| 2025-10-15 | -92.50 | $1.90 | 158520 |
| 2025-10-14 | -84.52 | $1.97 | 129527 |
| 2025-10-13 | -93.27 | $1.91 | 65000 |
| 2025-10-10 | -100.00 | $1.84 | 188833 |
| 2025-10-09 | -44.19 | $2.05 | 77000 |
| 2025-10-08 | -40.25 | $2.14 | 132900 |
| 2025-10-07 | -40.32 | $2.13 | 130121 |
| 2025-10-06 | -41.13 | $2.11 | 279900 |
| 2025-10-03 | -34.68 | $2.27 | 115016 |
| 2025-10-02 | -29.60 | $2.39 | 231600 |
| 2025-10-01 | -35.20 | $2.25 | 486922 |
| 2025-09-30 | -40.40 | $2.12 | 315723 |
| 2025-09-29 | -31.60 | $2.34 | 175600 |
| 2025-09-26 | -36.80 | $2.21 | 317634 |
| 2025-09-25 | -34.68 | $2.26 | 313800 |
| 2025-09-24 | -39.06 | $2.15 | 314910 |
| 2025-09-23 | -34.94 | $2.25 | 316012 |
| 2025-09-22 | -26.88 | $2.45 | 962426 |
| 2025-09-19 | -33.60 | $2.28 | 587339 |
| 2025-09-18 | -24.51 | $2.51 | 1.8M |
| 2025-09-17 | -32.02 | $2.32 | 2.6M |
| 2025-09-16 | -24.11 | $2.52 | 17.8M |
| 2025-09-15 | -39.92 | $2.12 | 129.6M |
| 2025-09-12 | -68.31 | $0.75 | 20.4M |
| 2025-09-11 | -81.34 | $0.69 | 68846 |
| 2025-09-10 | -73.95 | $0.72 | 192000 |
| 2025-09-09 | -88.41 | $0.65 | 45338 |
| 2025-09-08 | -82.67 | $0.68 | 75406 |
| 2025-09-05 | -84.82 | $0.67 | 58400 |
| 2025-09-04 | -89.50 | $0.65 | 39100 |
| 2025-09-03 | -82.45 | $0.67 | 203284 |
| 2025-09-02 | -77.02 | $0.70 | 451200 |
| 2025-08-29 | -69.83 | $0.73 | 8.6M |
| 2025-08-28 | -62.77 | $0.64 | 42700 |
| 2025-08-27 | -61.27 | $0.65 | 10622 |
| 2025-08-26 | -72.63 | $0.63 | 27252 |
| 2025-08-25 | -62.85 | $0.65 | 47009 |
| 2025-08-22 | -68.28 | $0.64 | 32408 |
| 2025-08-21 | -72.20 | $0.64 | 2815 |
| 2025-08-20 | -69.77 | $0.65 | 5242 |
| 2025-08-19 | -61.71 | $0.66 | 12600 |
| 2025-08-18 | -61.14 | $0.66 | 11400 |
| 2025-08-15 | -58.86 | $0.67 | 11326 |
| 2025-08-14 | -52.29 | $0.68 | 9300 |
| 2025-08-13 | -51.41 | $0.68 | 40455 |
| 2025-08-12 | -60.87 | $0.67 | 9400 |
| 2025-08-11 | -59.95 | $0.67 | 35941 |
| 2025-08-08 | -62.85 | $0.67 | 50700 |
| 2025-08-07 | -89.03 | $0.62 | 27000 |
| 2025-08-06 | -94.69 | $0.60 | 86327 |
| 2025-08-05 | -88.17 | $0.63 | 65144 |
| 2025-08-04 | -99.38 | $0.65 | 10622 |
| 2025-08-01 | -87.59 | $0.68 | 49129 |
| 2025-07-31 | -70.92 | $0.74 | 4022 |
| 2025-07-30 | -79.17 | $0.73 | 5373 |
| 2025-07-29 | -99.90 | $0.72 | 73410 |
| 2025-07-28 | -86.42 | $0.75 | 9800 |
| 2025-07-25 | -76.80 | $0.76 | 4487 |
| 2025-07-24 | -85.28 | $0.75 | 6612 |
| 2025-07-23 | -74.55 | $0.76 | 9000 |
| 2025-07-22 | -74.63 | $0.76 | 15400 |
| 2025-07-21 | -70.93 | $0.75 | 14508 |
| 2025-07-18 | -64.13 | $0.76 | 23809 |
| 2025-07-17 | -60.11 | $0.77 | 36700 |
| 2025-07-16 | -54.16 | $0.78 | 18584 |
| 2025-07-15 | -60.18 | $0.77 | 37600 |
| 2025-07-14 | -48.21 | $0.79 | 15324 |
| 2025-07-11 | -49.97 | $0.79 | 20733 |
| 2025-07-10 | -52.60 | $0.78 | 7950 |
| 2025-07-09 | -38.20 | $0.80 | 6419 |
| 2025-07-08 | -33.06 | $0.81 | 23934 |
| 2025-07-07 | -29.82 | $0.81 | 186900 |
| 2025-07-03 | -80.39 | $0.74 | 11700 |
| 2025-07-02 | -72.14 | $0.75 | 5200 |
| 2025-07-01 | -66.87 | $0.76 | 4117 |
| 2025-06-30 | -59.30 | $0.77 | 221977 |
| 2025-06-27 | -62.59 | $0.77 | 14900 |
| 2025-06-26 | -66.60 | $0.76 | 8448 |
| 2025-06-25 | -59.86 | $0.77 | 17700 |
| 2025-06-24 | -85.39 | $0.73 | 10820 |
| 2025-06-23 | -77.72 | $0.75 | 107925 |
| 2025-06-20 | -95.46 | $0.74 | 15833 |
| 2025-06-18 | -98.92 | $0.74 | 18133 |
| 2025-06-17 | -82.49 | $0.77 | 9615 |
| 2025-06-16 | -92.07 | $0.75 | 10347 |
| 2025-06-13 | -98.49 | $0.74 | 36300 |
| 2025-06-12 | -97.04 | $0.78 | 9321 |
| 2025-06-11 | -90.97 | $0.81 | 8525 |
| 2025-06-10 | -92.62 | $0.81 | 18811 |
| 2025-06-09 | -95.10 | $0.80 | 15000 |
| 2025-06-06 | -94.64 | $0.80 | 10400 |
| 2025-06-05 | -92.93 | $0.81 | 12629 |
| 2025-06-04 | -86.19 | $0.84 | 12448 |
| 2025-06-03 | -95.24 | $0.80 | 13660 |
| 2025-06-02 | -90.57 | $0.80 | 19236 |
| 2025-05-30 | -81.45 | $0.82 | 23208 |
| 2025-05-29 | -81.28 | $0.82 | 4023 |
| 2025-05-28 | -73.05 | $0.83 | 18243 |
| 2025-05-27 | -71.54 | $0.83 | 11900 |
| 2025-05-23 | -67.78 | $0.85 | 7217 |
| 2025-05-22 | -63.37 | $0.85 | 49537 |
| 2025-05-21 | -56.66 | $0.88 | 36825 |
| 2025-05-20 | -54.45 | $0.89 | 5539 |
| 2025-05-19 | -56.84 | $0.88 | 5541 |
| 2025-05-16 | -48.85 | $0.93 | 358459 |
| 2025-05-15 | -52.00 | $0.91 | 134047 |
| 2025-05-14 | -40.87 | $0.97 | 699820 |
| 2025-05-13 | -54.07 | $0.90 | 927200 |
| 2025-05-12 | -62.39 | $0.82 | 125247 |
| 2025-05-09 | -61.48 | $0.82 | 30517 |
| 2025-05-08 | -48.65 | $0.88 | 23800 |
| 2025-05-07 | -27.16 | $0.98 | 116160 |
| 2025-05-06 | -16.67 | $1.03 | 617406 |
| 2025-05-05 | -10.31 | $0.89 | 71012 |
| 2025-05-02 | -51.78 | $0.76 | 11652 |
| 2025-05-01 | -42.29 | $0.79 | 26507 |
| 2025-04-30 | -48.60 | $0.77 | 51695 |
| 2025-04-29 | -66.17 | $0.72 | 21400 |
| 2025-04-28 | -61.36 | $0.73 | 33023 |
| 2025-04-25 | -42.18 | $0.79 | 421800 |
| 2025-04-24 | -81.66 | $0.67 | 13360 |
| 2025-04-23 | -87.50 | $0.65 | 14102 |
| 2025-04-22 | -86.56 | $0.65 | 9663 |
| 2025-04-21 | -87.47 | $0.65 | 4855 |
| 2025-04-17 | -80.41 | $0.67 | 4100 |
| 2025-04-16 | -80.41 | $0.67 | 4140 |
| 2025-04-15 | -76.25 | $0.69 | 4411 |
| 2025-04-14 | -86.56 | $0.65 | 8307 |
| 2025-04-11 | -79.53 | $0.68 | 26700 |
| 2025-04-10 | -69.88 | $0.71 | 37476 |
| 2025-04-09 | -79.69 | $0.68 | 19248 |
| 2025-04-08 | -87.53 | $0.65 | 17865 |
| 2025-04-07 | -87.66 | $0.65 | 76500 |
| 2025-04-04 | -81.22 | $0.67 | 67432 |
| 2025-04-03 | -75.76 | $0.77 | 7135 |
| 2025-04-02 | -58.54 | $0.81 | 5824 |
| 2025-04-01 | -63.41 | $0.80 | 9928 |
| 2025-03-31 | -67.41 | $0.79 | 8702 |
| 2025-03-28 | -68.29 | $0.79 | 15700 |
| 2025-03-27 | -43.27 | $0.84 | 96522 |
| 2025-03-26 | -37.27 | $0.85 | 7900 |
| 2025-03-25 | -19.51 | $0.89 | 16680 |
| 2025-03-24 | -29.37 | $0.91 | 40500 |
| 2025-03-21 | -80.62 | $0.88 | 86230 |
| 2025-03-20 | -77.78 | $0.89 | 294844 |
| 2025-03-19 | -97.53 | $0.73 | 21234 |
| 2025-03-18 | -96.85 | $0.74 | 55200 |
| 2025-03-17 | -90.41 | $0.79 | 253935 |
| 2025-03-14 | -92.59 | $0.77 | 12400 |
| 2025-03-13 | -91.42 | $0.78 | 10400 |
| 2025-03-12 | -92.77 | $0.77 | 40500 |
| 2025-03-11 | -95.67 | $0.75 | 32115 |
| 2025-03-10 | -92.53 | $0.77 | 13337 |
| 2025-03-07 | -88.58 | $0.80 | 7948 |
| 2025-03-06 | -91.49 | $0.78 | 19966 |
| 2025-03-05 | -89.88 | $0.79 | 17122 |
| 2025-03-04 | -90.14 | $0.79 | 43319 |
| 2025-03-03 | -87.42 | $0.81 | 47728 |
| 2025-02-28 | -88.68 | $0.80 | 36117 |
| 2025-02-27 | -83.91 | $0.84 | 65300 |
| 2025-02-26 | -80.25 | $0.87 | 132202 |
| 2025-02-25 | -76.65 | $0.90 | 513000 |
| 2025-02-24 | -58.02 | $1.05 | 6.6M |
| 2025-02-21 | -89.63 | $0.77 | 69792 |
| 2025-02-20 | -90.81 | $0.77 | 49689 |
| 2025-02-19 | -100.00 | $0.80 | 54016 |
| 2025-02-18 | -93.09 | $0.84 | 114811 |
| 2025-02-14 | -91.05 | $0.86 | 37432 |
| 2025-02-13 | -84.21 | $0.90 | 27200 |
| 2025-02-12 | -90.47 | $0.86 | 76100 |
| 2025-02-11 | -88.52 | $0.88 | 50622 |
| 2025-02-10 | -89.76 | $0.90 | 139121 |
| 2025-02-07 | -87.50 | $0.92 | 185563 |
| 2025-02-06 | -92.03 | $0.88 | 26048 |
| 2025-02-05 | -93.27 | $0.89 | 190443 |
| 2025-02-04 | -92.49 | $0.90 | 35300 |
| 2025-02-03 | -97.06 | $0.85 | 28328 |
| 2025-01-31 | -97.10 | $0.90 | 92415 |
| 2025-01-30 | -90.14 | $1.01 | 40421 |
| 2025-01-29 | -91.96 | $0.99 | 43200 |
| 2025-01-28 | -85.59 | $1.06 | 83928 |
| 2025-01-27 | -73.75 | $1.19 | 27396 |
| 2025-01-24 | -63.73 | $1.30 | 77112 |
| 2025-01-23 | -68.15 | $1.35 | 52500 |
| 2025-01-22 | -70.56 | $1.29 | 57900 |
| 2025-01-21 | -72.98 | $1.23 | 62700 |
| 2025-01-17 | -70.16 | $1.30 | 77746 |
| 2025-01-16 | -71.37 | $1.27 | 43359 |
| 2025-01-15 | -70.16 | $1.30 | 38157 |
| 2025-01-14 | -70.97 | $1.28 | 136637 |
| 2025-01-13 | -62.10 | $1.50 | 244440 |
| 2025-01-10 | -60.89 | $1.53 | 219590 |
| 2025-01-08 | -63.31 | $1.47 | 340069 |
| 2025-01-07 | -56.45 | $1.64 | 2.5M |
| 2025-01-06 | -68.15 | $1.35 | 2.0M |
| 2025-01-03 | -51.21 | $1.77 | 16.0M |
| 2025-01-02 | -75.81 | $1.16 | 10.8M |
| 2024-12-31 | -82.67 | $0.99 | 175703 |
| 2024-12-30 | -76.21 | $1.15 | 287005 |
| 2024-12-27 | -78.23 | $1.10 | 504016 |
| 2024-12-26 | -74.60 | $1.19 | 1.2M |
| 2024-12-24 | -60.08 | $1.55 | 3.5M |
| 2024-12-23 | -31.85 | $2.25 | 40.1M |
| 2024-12-20 | -90.88 | $0.59 | 32108 |
| 2024-12-19 | -100.00 | $0.57 | 16557 |
| 2024-12-18 | -100.00 | $0.60 | 16639 |
| 2024-12-17 | -99.64 | $0.61 | 18235 |
| 2024-12-16 | -98.21 | $0.62 | 13700 |
| 2024-12-13 | -94.05 | $0.63 | 7100 |
| 2024-12-12 | -89.25 | $0.64 | 33213 |
| 2024-12-11 | -94.65 | $0.65 | 26882 |
| 2024-12-10 | -89.57 | $0.70 | 36332 |
| 2024-12-09 | -94.32 | $0.76 | 18100 |
| 2024-12-06 | -93.56 | $0.78 | 18809 |
| 2024-12-05 | -87.18 | $0.81 | 11473 |
| 2024-12-04 | -84.52 | $0.83 | 11200 |
| 2024-12-03 | -91.73 | $0.80 | 7300 |
| 2024-12-02 | -88.46 | $0.82 | 8566 |
| 2024-11-29 | -91.33 | $0.81 | 3947 |
| 2024-11-27 | -92.21 | $0.80 | 5121 |
| 2024-11-26 | -90.77 | $0.81 | 6212 |
| 2024-11-25 | -88.90 | $0.82 | 10624 |
| 2024-11-22 | -88.28 | $0.82 | 7933 |
| 2024-11-21 | -90.55 | $0.81 | 16499 |
| 2024-11-20 | -99.70 | $0.76 | 9324 |
| 2024-11-19 | -99.99 | $0.76 | 13700 |
| 2024-11-18 | -94.43 | $0.80 | 15100 |
| 2024-11-15 | -98.12 | $0.77 | 25900 |
| 2024-11-14 | -99.84 | $0.80 | 11224 |
| 2024-11-13 | -92.75 | $0.85 | 17307 |
| 2024-11-12 | -90.26 | $0.87 | 129003 |
| 2024-11-11 | -94.20 | $0.84 | 84400 |
| 2024-11-08 | -99.78 | $1.00 | 46223 |
| 2024-11-07 | -100.00 | $1.08 | 15148 |
| 2024-11-06 | -87.50 | $1.15 | 6862 |
| 2024-11-05 | -85.00 | $1.16 | 8842 |
| 2024-11-04 | -90.00 | $1.14 | 14000 |
| 2024-11-01 | -87.50 | $1.15 | 4700 |
| 2024-10-31 | -97.50 | $1.11 | 14500 |
| 2024-10-30 | -94.74 | $1.14 | 12200 |
| 2024-10-29 | -81.58 | $1.19 | 8912 |
| 2024-10-28 | -84.21 | $1.18 | 40500 |
| 2024-10-25 | -92.11 | $1.15 | 23408 |
| 2024-10-24 | -92.11 | $1.15 | 30080 |
| 2024-10-23 | -60.53 | $1.27 | 79415 |
| 2024-10-22 | -32.65 | $1.46 | 8505 |
| 2024-10-21 | -34.00 | $1.46 | 6917 |
| 2024-10-18 | -46.43 | $1.43 | 10028 |
| 2024-10-17 | -41.67 | $1.48 | 3802 |
| 2024-10-16 | -40.00 | $1.49 | 10200 |
| 2024-10-15 | -52.46 | $1.42 | 13316 |
| 2024-10-14 | -53.25 | $1.49 | 5800 |
| 2024-10-11 | -58.44 | $1.45 | 8200 |
| 2024-10-10 | -54.55 | $1.48 | 12049 |
| 2024-10-09 | -61.04 | $1.43 | 12900 |
| 2024-10-08 | -58.44 | $1.45 | 10100 |
| 2024-10-07 | -53.25 | $1.49 | 20233 |
| 2024-10-04 | -61.04 | $1.43 | 30135 |
| 2024-10-03 | -63.64 | $1.41 | 9618 |
| 2024-10-02 | -73.75 | $1.34 | 11419 |
| 2024-10-01 | -85.37 | $1.25 | 5300 |
| 2024-09-30 | -84.15 | $1.26 | 17626 |
| 2024-09-27 | -95.12 | $1.17 | 59468 |
| 2024-09-26 | -93.75 | $1.35 | 24700 |
| 2024-09-25 | -98.18 | $1.41 | 23811 |
| 2024-09-24 | -88.10 | $1.58 | 26600 |
| 2024-09-23 | -94.12 | $1.63 | 13308 |
| 2024-09-20 | -83.87 | $1.69 | 24533 |
| 2024-09-19 | -73.53 | $1.73 | 25900 |
| 2024-09-18 | -73.53 | $1.73 | 18719 |
| 2024-09-17 | -85.19 | $1.75 | 67436 |
| 2024-09-16 | -72.73 | $1.82 | 2500 |
| 2024-09-13 | -90.48 | $1.79 | 5200 |
| 2024-09-12 | -85.71 | $1.80 | 4141 |
| 2024-09-11 | -85.71 | $1.80 | 2414 |
| 2024-09-10 | -71.43 | $1.85 | 1400 |
| 2024-09-09 | -64.29 | $1.87 | 2600 |
| 2024-09-06 | -67.86 | $1.86 | 4325 |
| 2024-09-05 | -68.00 | $1.88 | 1949 |
| 2024-09-04 | -84.00 | $1.84 | 4171 |
| 2024-09-03 | -60.00 | $1.90 | 4011 |
| 2024-08-30 | -64.00 | $1.89 | 3912 |
| 2024-08-29 | -48.00 | $1.93 | 20200 |
| 2024-08-28 | -92.00 | $1.82 | 7600 |
| 2024-08-27 | -62.50 | $1.90 | 3000 |
| 2024-08-26 | -62.50 | $1.90 | 1300 |
| 2024-08-23 | -66.67 | $1.89 | 2806 |
| 2024-08-22 | -79.17 | $1.86 | 3747 |
| 2024-08-21 | -50.00 | $1.93 | 3263 |
| 2024-08-20 | -58.33 | $1.91 | 2722 |
| 2024-08-19 | -54.17 | $1.92 | 4720 |
| 2024-08-16 | -79.17 | $1.86 | 2933 |
| 2024-08-15 | -91.67 | $1.83 | 4210 |
| 2024-08-14 | -73.08 | $1.88 | 1100 |
| 2024-08-13 | -61.54 | $1.91 | 4531 |
| 2024-08-12 | -84.62 | $1.85 | 3400 |
| 2024-08-09 | -61.54 | $1.91 | 704 |
| 2024-08-08 | -61.54 | $1.91 | 26400 |
| 2024-08-07 | -82.61 | $1.88 | 4106 |
| 2024-08-06 | -60.87 | $1.93 | 7634 |
| 2024-08-05 | -93.75 | $1.92 | 7400 |
| 2024-08-02 | -56.25 | $1.98 | 12000 |
| 2024-08-01 | -43.75 | $2.00 | 8739 |
| 2024-07-31 | -41.18 | $2.01 | 3700 |
| 2024-07-30 | -47.06 | $2.00 | 7500 |
| 2024-07-29 | -72.00 | $1.98 | 11109 |
| 2024-07-26 | -60.00 | $2.01 | 3504 |
| 2024-07-25 | -56.00 | $2.02 | 6600 |
| 2024-07-24 | -57.69 | $2.02 | 2133 |
| 2024-07-23 | -45.00 | $2.02 | 8409 |
| 2024-07-22 | -55.00 | $1.98 | 4830 |
| 2024-07-19 | -48.89 | $2.03 | 2740 |
| 2024-07-18 | -46.81 | $2.05 | 3236 |
| 2024-07-17 | -42.55 | $2.07 | 6172 |
| 2024-07-16 | -53.19 | $2.02 | 3311 |
| 2024-07-15 | -51.06 | $2.03 | 19397 |
| 2024-07-12 | -48.94 | $2.04 | 7225 |
| 2024-07-11 | -48.94 | $2.04 | 9852 |
| 2024-07-10 | -57.45 | $2.00 | 6221 |
| 2024-07-09 | -68.00 | $1.96 | 4954 |
| 2024-07-08 | -72.00 | $1.94 | 13190 |
| 2024-07-05 | -58.00 | $2.01 | 26973 |
| 2024-07-03 | -50.00 | $2.05 | 6736 |
| 2024-07-02 | -58.00 | $2.01 | 17489 |
| 2024-07-01 | -52.00 | $2.04 | 53375 |
| 2024-06-28 | -58.00 | $2.01 | 12302 |
| 2024-06-27 | -68.00 | $1.96 | 22408 |
| 2024-06-26 | -50.00 | $2.05 | 18695 |
| 2024-06-25 | -62.00 | $1.99 | 50949 |
| 2024-06-24 | -86.36 | $2.11 | 27605 |
| 2024-06-21 | -77.27 | $2.13 | 29154 |
| 2024-06-20 | -31.82 | $2.23 | 62439 |
| 2024-06-18 | -50.00 | $2.19 | 5599 |
| 2024-06-17 | -27.27 | $2.24 | 38392 |
| 2024-06-14 | -45.45 | $2.20 | 17990 |
| 2024-06-13 | -62.50 | $2.15 | 10889 |
| 2024-06-12 | -33.33 | $2.22 | 2525 |
| 2024-06-11 | -20.00 | $2.25 | 8309 |
| 2024-06-10 | -3.33 | $2.29 | 4411 |
| 2024-06-07 | -26.67 | $2.22 | 7607 |
| 2024-06-06 | -26.67 | $2.22 | 14188 |
| 2024-06-05 | -26.67 | $2.22 | 2906 |
| 2024-06-04 | -10.00 | $2.27 | 3659 |
| 2024-06-03 | -3.33 | $2.29 | 8917 |
| 2024-05-31 | 0.00 | $2.30 | 7745 |
| 2024-05-30 | -3.33 | $2.29 | 2359 |
| 2024-05-29 | 0.00 | $2.30 | 8929 |
| 2024-05-28 | -16.67 | $2.25 | 4524 |
| 2024-05-24 | -10.00 | $2.27 | 9716 |
| 2024-05-23 | -10.00 | $2.27 | 2633 |
| 2024-05-22 | -26.67 | $2.22 | 8282 |
| 2024-05-21 | -26.67 | $2.22 | 5310 |
| 2024-05-20 | -40.00 | $2.18 | 2066 |
| 2024-05-17 | -38.71 | $2.19 | 14010 |
| 2024-05-16 | -22.58 | $2.24 | 13593 |
| 2024-05-15 | -58.82 | $2.14 | 6973 |
| 2024-05-14 | -44.12 | $2.19 | 13804 |
| 2024-05-13 | -50.00 | $2.18 | 28422 |
| 2024-05-10 | -70.83 | $2.19 | 5249 |
| 2024-05-09 | -65.52 | $2.22 | 4732 |
| 2024-05-08 | -71.43 | $2.22 | 2870 |
| 2024-05-07 | -79.07 | $2.21 | 12464 |
| 2024-05-06 | -87.10 | $2.20 | 6045 |
| 2024-05-03 | -87.10 | $2.20 | 6648 |
| 2024-05-02 | -79.03 | $2.25 | 16707 |
| 2024-05-01 | -70.97 | $2.30 | 5572 |
| 2024-04-30 | -82.26 | $2.23 | 17160 |
| 2024-04-29 | -85.07 | $2.22 | 9098 |
| 2024-04-26 | -82.65 | $2.29 | 22718 |
| 2024-04-25 | -88.72 | $2.27 | 31820 |
| 2024-04-24 | -92.48 | $2.22 | 27025 |
| 2024-04-23 | -87.22 | $2.29 | 14886 |
| 2024-04-22 | -79.33 | $2.26 | 54472 |
| 2024-04-19 | -79.33 | $2.26 | 28203 |
| 2024-04-18 | -73.01 | $2.26 | 42720 |
| 2024-04-17 | -77.91 | $2.18 | 31623 |
| 2024-04-16 | -75.46 | $2.22 | 13405 |
| 2024-04-15 | -77.91 | $2.18 | 18262 |
| 2024-04-12 | -72.56 | $2.26 | 48156 |
| 2024-04-11 | -64.02 | $2.40 | 56200 |
| 2024-04-10 | -59.76 | $2.47 | 15163 |
| 2024-04-09 | -55.49 | $2.54 | 53677 |
| 2024-04-08 | -52.44 | $2.59 | 115606 |
| 2024-04-05 | -60.37 | $2.46 | 132677 |
| 2024-04-04 | -46.71 | $2.67 | 28995 |
| 2024-04-03 | -46.11 | $2.68 | 26305 |
| 2024-04-02 | -48.50 | $2.64 | 30399 |
| 2024-04-01 | -40.12 | $2.78 | 98920 |
| 2024-03-28 | -20.36 | $3.11 | 439301 |
| 2024-03-27 | -10.19 | $2.75 | 685376 |
| 2024-03-26 | -36.11 | $2.47 | 13.2M |
| 2024-03-25 | -64.15 | $1.97 | 315702 |
| 2024-03-22 | -54.72 | $2.02 | 829 |
| 2024-03-21 | -61.02 | $2.01 | 8881 |
| 2024-03-20 | -52.54 | $2.06 | 10094 |
| 2024-03-19 | -86.89 | $1.86 | 4739 |
| 2024-03-18 | -80.33 | $1.90 | 5663 |
| 2024-03-15 | -81.97 | $1.89 | 12208 |
| 2024-03-14 | -72.13 | $1.95 | 6489 |
| 2024-03-13 | -62.30 | $2.01 | 5289 |
| 2024-03-12 | -63.93 | $2.00 | 5932 |
| 2024-03-11 | -73.77 | $1.94 | 11326 |
| 2024-03-08 | -75.41 | $1.93 | 67641 |
| 2024-03-07 | -85.25 | $1.87 | 34296 |
| 2024-03-06 | -100.00 | $1.90 | 46975 |
| 2024-03-05 | -83.67 | $1.98 | 32372 |
| 2024-03-04 | -100.00 | $2.04 | 23108 |
| 2024-03-01 | -97.06 | $2.06 | 48786 |
| 2024-02-29 | -50.00 | $2.23 | 10543 |
| 2024-02-28 | -46.88 | $2.24 | 23814 |
| 2024-02-27 | -46.88 | $2.24 | 4685 |
| 2024-02-26 | -46.88 | $2.24 | 25084 |
| 2024-02-23 | -40.63 | $2.26 | 4952 |
| 2024-02-22 | -50.00 | $2.23 | 14206 |
| 2024-02-21 | 0.00 | $2.39 | 59889 |
| 2024-02-20 | -78.26 | $2.12 | 13279 |
| 2024-02-16 | -69.57 | $2.14 | 9632 |
| 2024-02-15 | -44.00 | $2.19 | 8645 |
| 2024-02-14 | -56.00 | $2.16 | 38713 |
| 2024-02-13 | -68.00 | $2.13 | 11652 |
| 2024-02-12 | -52.00 | $2.17 | 10310 |
| 2024-02-09 | -40.00 | $2.20 | 4631 |
| 2024-02-08 | -48.00 | $2.18 | 35961 |
| 2024-02-07 | -73.08 | $2.12 | 4434 |
| 2024-02-06 | -80.77 | $2.10 | 2948 |
| 2024-02-05 | -61.29 | $2.12 | 17667 |
| 2024-02-02 | -50.00 | $2.13 | 6218 |
| 2024-02-01 | -26.83 | $2.20 | 30360 |
| 2024-01-31 | -51.22 | $2.10 | 2064 |
| 2024-01-30 | -48.78 | $2.11 | 11457 |
| 2024-01-29 | -46.34 | $2.12 | 11257 |
| 2024-01-26 | -31.71 | $2.18 | 7659 |
| 2024-01-25 | -41.46 | $2.14 | 69136 |
| 2024-01-24 | -34.15 | $2.17 | 69041 |
| 2024-01-23 | -29.27 | $2.19 | 6681 |
| 2024-01-22 | -29.27 | $2.19 | 17441 |
| 2024-01-19 | -22.73 | $2.24 | 11159 |
| 2024-01-18 | -71.93 | $2.06 | 5313 |
| 2024-01-17 | -72.86 | $2.09 | 5933 |
| 2024-01-16 | -72.94 | $2.13 | 20968 |
| 2024-01-12 | -67.78 | $2.19 | 30123 |
| 2024-01-11 | -57.78 | $2.28 | 7999 |
| 2024-01-10 | -60.00 | $2.26 | 18902 |
| 2024-01-09 | -75.56 | $2.12 | 39250 |
| 2024-01-08 | -80.41 | $2.09 | 22643 |
| 2024-01-05 | -85.58 | $2.05 | 37107 |
| 2024-01-04 | -90.38 | $2.00 | 37969 |
| 2024-01-03 | -96.91 | $2.00 | 44338 |
| 2024-01-02 | -100.00 | $2.01 | 33025 |
| 2023-12-29 | -92.80 | $2.08 | 41555 |
| 2023-12-28 | -83.65 | $2.18 | 25249 |
| 2023-12-27 | -85.27 | $2.20 | 15428 |
| 2023-12-26 | -83.45 | $2.24 | 27128 |
| 2023-12-22 | -83.26 | $2.25 | 59451 |
| 2023-12-21 | -99.32 | $2.07 | 26755 |
| 2023-12-20 | -90.00 | $2.26 | 43415 |
| 2023-12-19 | -91.34 | $2.36 | 69073 |
| 2023-12-18 | -99.18 | $2.41 | 32309 |
| 2023-12-15 | -100.00 | $2.48 | 39178 |
| 2023-12-14 | -95.35 | $2.62 | 30159 |
| 2023-12-13 | -96.90 | $2.60 | 14592 |
| 2023-12-12 | -96.90 | $2.60 | 8499 |
| 2023-12-11 | -93.80 | $2.64 | 11446 |
| 2023-12-08 | -89.15 | $2.70 | 7373 |
| 2023-12-07 | -87.60 | $2.72 | 31344 |
| 2023-12-06 | -82.17 | $2.79 | 16597 |
| 2023-12-05 | -100.00 | $2.61 | 23216 |
| 2023-12-04 | -86.09 | $2.83 | 17072 |
| 2023-12-01 | -99.07 | $2.87 | 14130 |
| 2023-11-30 | -98.18 | $2.91 | 8036 |
| 2023-11-29 | -97.13 | $2.92 | 37104 |
| 2023-11-28 | -91.75 | $3.27 | 26109 |
| 2023-11-27 | -97.72 | $3.21 | 10203 |
| 2023-11-24 | -61.42 | $3.48 | 11581 |
| 2023-11-22 | -82.93 | $3.32 | 7094 |
| 2023-11-21 | -69.49 | $3.42 | 5213 |
| 2023-11-20 | -64.11 | $3.46 | 7836 |
| 2023-11-17 | -48.66 | $3.52 | 3853 |
| 2023-11-16 | -36.99 | $3.62 | 31831 |
| 2023-11-15 | -46.33 | $3.54 | 15369 |
| 2023-11-14 | -45.16 | $3.55 | 8711 |
| 2023-11-13 | -38.16 | $3.61 | 16294 |
| 2023-11-10 | -52.16 | $3.49 | 21181 |
| 2023-11-09 | -49.83 | $3.51 | 11657 |
| 2023-11-08 | -35.83 | $3.63 | 9444 |
| 2023-11-07 | -25.32 | $3.72 | 17663 |
| 2023-11-06 | -27.66 | $3.70 | 26884 |
| 2023-11-03 | -5.66 | $3.58 | 15825 |
| 2023-11-02 | -33.97 | $3.43 | 10952 |
| 2023-11-01 | -41.83 | $3.40 | 13460 |
| 2023-10-31 | -50.75 | $3.41 | 8651 |
| 2023-10-30 | -62.64 | $3.42 | 8724 |
| 2023-10-27 | -68.11 | $3.45 | 25617 |
| 2023-10-26 | -80.58 | $3.37 | 10476 |
| 2023-10-25 | -88.75 | $3.25 | 9925 |
| 2023-10-24 | -84.77 | $3.31 | 3930 |
| 2023-10-23 | -86.76 | $3.28 | 17671 |
| 2023-10-20 | -94.44 | $3.23 | 25521 |
| 2023-10-19 | -99.28 | $3.22 | 21212 |
| 2023-10-18 | -94.91 | $3.32 | 12037 |
| 2023-10-17 | -94.18 | $3.33 | 19613 |
| 2023-10-16 | -94.91 | $3.32 | 10202 |
| 2023-10-13 | -95.64 | $3.31 | 9787 |
| 2023-10-12 | -94.91 | $3.32 | 8237 |
| 2023-10-11 | -87.30 | $3.32 | 26210 |
| 2023-10-10 | -81.28 | $3.41 | 8420 |
| 2023-10-09 | -73.92 | $3.52 | 14120 |
| 2023-10-06 | -64.13 | $3.57 | 11479 |
| 2023-10-05 | -60.56 | $3.55 | 43327 |
| 2023-10-04 | -65.63 | $3.46 | 25756 |
| 2023-10-03 | -50.42 | $3.73 | 34960 |
| 2023-10-02 | -31.27 | $4.07 | 24829 |
| 2023-09-29 | -19.16 | $4.26 | 21150 |
| 2023-09-28 | -7.73 | $4.45 | 39799 |
| 2023-09-27 | -5.47 | $4.50 | 53636 |
| 2023-09-26 | -11.40 | $4.36 | 108022 |
| 2023-09-25 | -7.53 | $4.45 | 106085 |
| 2023-09-22 | -28.17 | $3.97 | 180231 |
| 2023-09-21 | -24.73 | $4.05 | 227337 |
| 2023-09-20 | -5.90 | $3.82 | 130482 |
| 2023-09-19 | -22.67 | $3.46 | 50578 |
| 2023-09-18 | -23.33 | $3.45 | 26717 |
| 2023-09-15 | -18.67 | $3.52 | 5221 |
| 2023-09-14 | -19.21 | $3.51 | 65278 |
| 2023-09-13 | -17.88 | $3.53 | 135544 |
| 2023-09-12 | -11.92 | $3.62 | 220781 |
| 2023-09-11 | -15.56 | $3.57 | 489258 |
| 2023-09-08 | -23.08 | $3.19 | 35071 |
| 2023-09-07 | -41.18 | $3.09 | 8180 |
| 2023-09-06 | -52.98 | $3.00 | 20400 |
| 2023-09-05 | -55.90 | $3.00 | 18900 |
| 2023-09-01 | -62.11 | $2.90 | 58000 |
| 2023-08-31 | -61.49 | $2.91 | 168200 |
| 2023-08-30 | -95.03 | $2.37 | 11500 |
| 2023-08-29 | -95.65 | $2.36 | 37000 |
| 2023-08-28 | -92.55 | $2.41 | 31000 |
| 2023-08-25 | -79.50 | $2.62 | 10400 |
| 2023-08-24 | -85.09 | $2.53 | 15300 |
| 2023-08-23 | -76.40 | $2.67 | 16000 |
| 2023-08-22 | -76.40 | $2.67 | 19400 |
| 2023-08-21 | -75.78 | $2.68 | 31000 |
| 2023-08-18 | -71.43 | $2.75 | 105300 |
| 2023-08-17 | -96.27 | $2.35 | 215000 |
| 2023-08-16 | -71.30 | $3.08 | 39200 |
| 2023-08-15 | -67.83 | $3.12 | 65000 |
| 2023-08-14 | -69.57 | $3.10 | 65900 |
| 2023-08-11 | -55.65 | $3.26 | 48500 |
| 2023-08-10 | -41.74 | $3.42 | 120300 |
| 2023-08-09 | -28.00 | $3.55 | 65900 |
| 2023-08-08 | -7.20 | $3.81 | 103300 |
| 2023-08-07 | -17.54 | $3.59 | 66000 |
| 2023-08-04 | -25.44 | $3.50 | 133400 |
| 2023-08-03 | -36.84 | $3.37 | 96000 |
| 2023-08-02 | -50.88 | $3.21 | 89600 |
| 2023-08-01 | -32.46 | $3.42 | 54700 |
| 2023-07-31 | -26.32 | $3.49 | 182000 |
| 2023-07-28 | -23.93 | $3.51 | 98100 |
| 2023-07-27 | -34.17 | $3.38 | 111000 |
| 2023-07-26 | -40.83 | $3.30 | 64600 |
| 2023-07-25 | -52.07 | $3.16 | 831700 |
| 2023-07-24 | -71.90 | $2.92 | 29600 |
| 2023-07-21 | -65.29 | $3.00 | 82400 |
| 2023-07-20 | -54.55 | $3.13 | 28300 |
| 2023-07-19 | -52.80 | $3.13 | 125400 |
| 2023-07-18 | -25.98 | $3.46 | 759500 |
| 2023-07-17 | -30.38 | $3.00 | 71200 |
| 2023-07-14 | -49.37 | $2.85 | 38000 |
| 2023-07-13 | -68.35 | $2.70 | 66500 |
| 2023-07-12 | -56.63 | $2.77 | 12800 |
| 2023-07-11 | -50.00 | $2.80 | 10200 |
| 2023-07-10 | -44.32 | $2.85 | 10500 |
| 2023-07-07 | -38.64 | $2.90 | 29200 |
| 2023-07-06 | -29.60 | $2.87 | 14700 |
| 2023-07-05 | -21.53 | $2.93 | 9600 |
| 2023-07-03 | -19.44 | $2.96 | 12000 |
| 2023-06-30 | -22.62 | $2.86 | 52700 |
| 2023-06-29 | -34.09 | $2.64 | 44900 |
| 2023-06-28 | -22.47 | $2.84 | 30300 |
| 2023-06-27 | -24.16 | $2.81 | 81600 |
| 2023-06-26 | -22.95 | $2.82 | 108000 |
| 2023-06-23 | -3.83 | $3.17 | 69100 |
| 2023-06-22 | -5.33 | $3.01 | 99800 |
| 2023-06-21 | -3.97 | $2.86 | 105400 |
| 2023-06-20 | -16.00 | $2.67 | 198200 |
| 2023-06-16 | -20.00 | $2.61 | 26600 |
| 2023-06-15 | -28.00 | $2.49 | 47900 |
| 2023-06-14 | -19.08 | $2.62 | 60600 |
| 2023-06-13 | -20.89 | $2.58 | 60100 |
| 2023-06-12 | -26.71 | $2.48 | 156700 |
| 2023-06-09 | -25.47 | $2.50 | 212900 |
| 2023-06-08 | -11.03 | $2.59 | 279600 |
| 2023-06-07 | -8.06 | $2.44 | 634800 |
| 2023-06-06 | -24.42 | $1.95 | 248300 |
| 2023-06-05 | -38.37 | $1.83 | 30700 |
| 2023-06-02 | -44.19 | $1.78 | 69600 |
| 2023-06-01 | -70.93 | $1.55 | 26500 |
| 2023-05-31 | -74.16 | $1.50 | 23400 |
| 2023-05-30 | -75.28 | $1.49 | 14700 |
| 2023-05-26 | -78.65 | $1.46 | 17700 |
| 2023-05-25 | -77.53 | $1.47 | 17500 |
| 2023-05-24 | -76.40 | $1.48 | 5800 |
| 2023-05-23 | -75.28 | $1.49 | 30900 |
| 2023-05-22 | -80.90 | $1.44 | 17000 |
| 2023-05-19 | -78.65 | $1.46 | 12700 |
| 2023-05-18 | -73.03 | $1.51 | 13700 |
| 2023-05-17 | -74.16 | $1.50 | 25000 |
| 2023-05-16 | -83.15 | $1.42 | 40600 |
| 2023-05-15 | -91.01 | $1.35 | 96900 |
| 2023-05-12 | -82.02 | $1.43 | 166600 |
| 2023-05-11 | -35.96 | $1.84 | 144000 |
| 2023-05-10 | -37.08 | $1.83 | 1.0M |
| 2023-05-09 | -3.70 | $1.53 | 76400 |
| 2023-05-08 | -40.91 | $1.40 | 13000 |
| 2023-05-05 | -43.48 | $1.39 | 26100 |
| 2023-05-04 | -78.26 | $1.31 | 11000 |
| 2023-05-03 | -70.83 | $1.32 | 14300 |
| 2023-05-02 | -62.50 | $1.34 | 33900 |
| 2023-05-01 | -33.33 | $1.41 | 26900 |
| 2023-04-28 | -60.71 | $1.36 | 11300 |
| 2023-04-27 | -63.33 | $1.36 | 5800 |
| 2023-04-26 | -66.67 | $1.35 | 8200 |
| 2023-04-25 | -72.73 | $1.34 | 15700 |
| 2023-04-24 | -54.55 | $1.40 | 15400 |
| 2023-04-21 | -52.78 | $1.39 | 32500 |
| 2023-04-20 | -55.56 | $1.38 | 38900 |
| 2023-04-19 | -81.48 | $1.32 | 26400 |
| 2023-04-18 | -86.17 | $1.35 | 15300 |
| 2023-04-17 | -93.05 | $1.35 | 25600 |
| 2023-04-14 | -93.88 | $1.34 | 24400 |
| 2023-04-13 | -93.10 | $1.36 | 25500 |
| 2023-04-12 | -93.60 | $1.35 | 49600 |
| 2023-04-11 | -94.58 | $1.33 | 41600 |
| 2023-04-10 | -96.06 | $1.30 | 44400 |
| 2023-04-06 | -95.07 | $1.32 | 25700 |
| 2023-04-05 | -95.33 | $1.32 | 23700 |
| 2023-04-04 | -95.33 | $1.32 | 46200 |
| 2023-04-03 | -94.39 | $1.34 | 52700 |
| 2023-03-31 | -90.32 | $1.43 | 27000 |
| 2023-03-30 | -90.32 | $1.43 | 27800 |
| 2023-03-29 | -87.10 | $1.50 | 56000 |
| 2023-03-28 | -89.59 | $1.45 | 107600 |
| 2023-03-27 | -93.67 | $1.36 | 46100 |
| 2023-03-24 | -95.48 | $1.32 | 91200 |
| 2023-03-23 | -98.16 | $1.31 | 135000 |
| 2023-03-22 | -98.62 | $1.30 | 367700 |
| 2023-03-21 | -92.11 | $1.75 | 548600 |
| 2023-03-20 | -65.28 | $3.03 | 55500 |
| 2023-03-17 | -90.58 | $2.91 | 21600 |
| 2023-03-16 | -84.06 | $3.00 | 26400 |
| 2023-03-15 | -92.03 | $2.89 | 16100 |
| 2023-03-14 | -90.84 | $2.97 | 7000 |
| 2023-03-13 | -90.84 | $2.97 | 10800 |
| 2023-03-10 | -90.37 | $2.98 | 26500 |
| 2023-03-09 | -94.41 | $3.19 | 16400 |
| 2023-03-08 | -92.49 | $3.24 | 7700 |
| 2023-03-07 | -93.45 | $3.29 | 11200 |
| 2023-03-06 | -92.47 | $3.32 | 16200 |
| 2023-03-03 | -94.62 | $3.26 | 6900 |
| 2023-03-02 | -94.98 | $3.25 | 10400 |
| 2023-03-01 | -92.18 | $3.19 | 9800 |
| 2023-02-28 | -87.54 | $3.30 | 18200 |
| 2023-02-27 | -88.29 | $3.26 | 30300 |
| 2023-02-24 | -87.29 | $3.29 | 10100 |
| 2023-02-23 | -83.28 | $3.41 | 16100 |
| 2023-02-22 | -83.95 | $3.39 | 12700 |
| 2023-02-21 | -88.96 | $3.24 | 63100 |
| 2023-02-17 | -80.60 | $3.49 | 84400 |
| 2023-02-16 | -67.65 | $3.83 | 9400 |
| 2023-02-15 | -66.01 | $3.88 | 29900 |
| 2023-02-14 | -72.19 | $3.59 | 17000 |
| 2023-02-13 | -70.31 | $3.65 | 27800 |
| 2023-02-10 | -75.31 | $3.49 | 112400 |
| 2023-02-09 | -55.45 | $4.12 | 53200 |
| 2023-02-08 | -58.10 | $4.00 | 69800 |
| 2023-02-07 | -33.53 | $4.78 | 236800 |
| 2023-02-06 | -3.57 | $5.78 | 575600 |
| 2023-02-03 | -0.57 | $4.25 | 215900 |
| 2023-02-02 | -41.88 | $3.20 | 42300 |
| 2023-02-01 | -36.43 | $3.22 | 38100 |
| 2023-01-31 | -42.95 | $3.05 | 14000 |
| 2023-01-30 | -44.64 | $2.94 | 11500 |
| 2023-01-27 | -37.87 | $3.05 | 23200 |
| 2023-01-26 | -35.91 | $3.04 | 13300 |
| 2023-01-25 | -34.81 | $3.06 | 6400 |
| 2023-01-24 | -33.70 | $3.08 | 32500 |
| 2023-01-23 | -35.91 | $3.04 | 23000 |
| 2023-01-20 | -37.02 | $3.02 | 20500 |
| 2023-01-19 | -39.23 | $2.98 | 6800 |
| 2023-01-18 | -34.81 | $3.06 | 23600 |
| 2023-01-17 | -36.46 | $3.03 | 10100 |
| 2023-01-13 | -36.46 | $3.03 | 142900 |
| 2023-01-12 | -23.20 | $3.27 | 119700 |
| 2023-01-11 | -31.97 | $2.71 | 21100 |
| 2023-01-10 | -43.66 | $2.68 | 22900 |
| 2023-01-09 | -54.32 | $2.62 | 6300 |
| 2023-01-06 | -55.17 | $2.66 | 11800 |
| 2023-01-05 | -55.17 | $2.66 | 33300 |
| 2023-01-04 | -60.38 | $2.72 | 70900 |
| 2023-01-03 | -73.58 | $2.44 | 24300 |
| 2022-12-30 | -84.91 | $2.20 | 47700 |
| 2022-12-29 | -91.04 | $2.07 | 77400 |
| 2022-12-28 | -93.40 | $2.02 | 56400 |
| 2022-12-27 | -98.10 | $1.93 | 87200 |
| 2022-12-23 | -96.60 | $2.11 | 33700 |
| 2022-12-22 | -93.04 | $2.24 | 53200 |
| 2022-12-21 | -100.00 | $2.51 | 71300 |
| 2022-12-20 | -96.77 | $2.60 | 26500 |
| 2022-12-19 | -95.56 | $2.63 | 48600 |
| 2022-12-16 | -97.22 | $2.60 | 78000 |
| 2022-12-15 | -98.95 | $2.58 | 42500 |
| 2022-12-14 | -99.62 | $2.81 | 96900 |
| 2022-12-13 | -94.80 | $3.03 | 60800 |
| 2022-12-12 | -93.20 | $3.07 | 104700 |
| 2022-12-09 | -84.00 | $3.30 | 29900 |
| 2022-12-08 | -84.80 | $3.28 | 68000 |
| 2022-12-07 | -75.20 | $3.52 | 23900 |
| 2022-12-06 | -71.60 | $3.61 | 82400 |
| 2022-12-05 | -75.17 | $3.62 | 28500 |
| 2022-12-02 | -68.97 | $3.80 | 64300 |
| 2022-12-01 | -81.04 | $3.59 | 118300 |
| 2022-11-30 | -84.62 | $3.46 | 248200 |
| 2022-11-29 | -98.90 | $2.94 | 127100 |
| 2022-11-28 | -100.00 | $2.90 | 410400 |
| 2022-11-25 | -86.82 | $3.84 | 455500 |
| 2022-11-23 | -96.94 | $4.64 | 17255 |
| 2022-11-22 | -93.88 | $4.70 | 13225 |
| 2022-11-21 | -91.84 | $4.74 | 22415 |
| 2022-11-18 | -84.69 | $4.88 | 12820 |
| 2022-11-17 | -72.45 | $5.12 | 5185 |
| 2022-11-16 | -73.47 | $5.10 | 14240 |
| 2022-11-15 | -77.55 | $5.02 | 14390 |
| 2022-11-14 | -68.37 | $5.20 | 15565 |
| 2022-11-11 | -78.57 | $5.00 | 11710 |
| 2022-11-10 | -91.84 | $4.74 | 30455 |
| 2022-11-09 | -94.85 | $4.70 | 11290 |
| 2022-11-08 | -81.44 | $4.96 | 19245 |
| 2022-11-07 | -78.35 | $5.02 | 29955 |
| 2022-11-04 | -59.79 | $5.38 | 29395 |
| 2022-11-03 | -65.98 | $5.26 | 344130 |
| 2022-11-02 | -84.29 | $4.82 | 10485 |
| 2022-11-01 | -90.00 | $4.74 | 13610 |
| 2022-10-31 | -85.71 | $4.80 | 11560 |
| 2022-10-28 | -85.71 | $4.80 | 14865 |
| 2022-10-27 | -84.29 | $4.82 | 9410 |
| 2022-10-26 | -87.14 | $4.78 | 17145 |
| 2022-10-25 | -75.71 | $4.94 | 18185 |
| 2022-10-24 | -90.41 | $4.74 | 18830 |
| 2022-10-21 | -82.19 | $4.86 | 16910 |
| 2022-10-20 | -72.60 | $5.00 | 10215 |
| 2022-10-19 | -71.23 | $5.02 | 16090 |
| 2022-10-18 | -81.25 | $4.90 | 22645 |
| 2022-10-17 | -78.75 | $4.94 | 25690 |
| 2022-10-14 | -98.57 | $4.82 | 11575 |
| 2022-10-13 | -81.58 | $5.16 | 9220 |
| 2022-10-12 | -87.62 | $5.14 | 29055 |
| 2022-10-11 | -89.36 | $5.30 | 10820 |
| 2022-10-10 | -80.85 | $5.46 | 12240 |
| 2022-10-07 | -68.09 | $5.70 | 9235 |
| 2022-10-06 | -62.77 | $5.80 | 3530 |
| 2022-10-05 | -60.64 | $5.84 | 4935 |
| 2022-10-04 | -57.45 | $5.90 | 8160 |
| 2022-10-03 | -67.37 | $5.72 | 7695 |
| 2022-09-30 | -63.16 | $5.80 | 5620 |
| 2022-09-29 | -67.37 | $5.72 | 10355 |
| 2022-09-28 | -90.32 | $5.40 | 11990 |
| 2022-09-27 | -84.88 | $5.72 | 16570 |
| 2022-09-26 | -83.90 | $5.76 | 25505 |
| 2022-09-23 | -82.44 | $5.82 | 23745 |
| 2022-09-22 | -91.22 | $5.46 | 36005 |
| 2022-09-21 | -93.91 | $5.50 | 50285 |
| 2022-09-20 | -91.11 | $5.92 | 34160 |
| 2022-09-19 | -91.12 | $6.12 | 26205 |
| 2022-09-16 | -93.75 | $6.20 | 21380 |
| 2022-09-15 | -89.81 | $6.38 | 24335 |
| 2022-09-14 | -90.45 | $6.36 | 7650 |
| 2022-09-13 | -95.54 | $6.20 | 24530 |
| 2022-09-12 | -92.31 | $6.32 | 12145 |
| 2022-09-09 | -88.46 | $6.44 | 10180 |
| 2022-09-08 | -93.59 | $6.28 | 10180 |
| 2022-09-07 | -95.51 | $6.22 | 12350 |
| 2022-09-06 | -96.15 | $6.20 | 13410 |
| 2022-09-02 | -89.10 | $6.42 | 13075 |
| 2022-09-01 | -89.74 | $6.40 | 32015 |
| 2022-08-31 | -73.33 | $7.00 | 113965 |
| 2022-08-30 | -11.76 | $8.80 | 73395 |
| 2022-08-29 | -18.12 | $8.24 | 103715 |
| 2022-08-26 | 0.00 | $7.88 | 90840 |
| 2022-08-25 | -29.11 | $6.92 | 18430 |
| 2022-08-24 | -25.32 | $6.98 | 17230 |
| 2022-08-23 | -48.10 | $6.62 | 8455 |
| 2022-08-22 | -49.37 | $6.60 | 11990 |
| 2022-08-19 | -36.71 | $6.80 | 29365 |
| 2022-08-18 | -24.18 | $7.18 | 12805 |
| 2022-08-17 | -20.88 | $7.24 | 11525 |
| 2022-08-16 | -23.08 | $7.20 | 10730 |
| 2022-08-15 | -29.67 | $7.08 | 8005 |
| 2022-08-12 | -23.08 | $7.20 | 21040 |
| 2022-08-11 | -40.66 | $6.88 | 24180 |
| 2022-08-10 | -56.04 | $6.60 | 20650 |
| 2022-08-09 | -61.54 | $6.50 | 15305 |
| 2022-08-08 | -45.05 | $6.80 | 14955 |
| 2022-08-05 | -45.05 | $6.80 | 10990 |
| 2022-08-04 | -50.55 | $6.70 | 38335 |
| 2022-08-03 | -68.13 | $6.38 | 38585 |
| 2022-08-02 | -75.31 | $6.40 | 8210 |
| 2022-08-01 | -86.42 | $6.22 | 5780 |
| 2022-07-29 | -93.83 | $6.10 | 25625 |
| 2022-07-28 | -76.54 | $6.38 | 28545 |
| 2022-07-27 | -61.25 | $6.64 | 9670 |
| 2022-07-26 | -61.25 | $6.64 | 10420 |
| 2022-07-25 | -51.25 | $6.80 | 12345 |
| 2022-07-22 | -33.75 | $7.08 | 28610 |
| 2022-07-21 | -8.70 | $7.28 | 21615 |
| 2022-07-20 | -16.95 | $7.00 | 32940 |
| 2022-07-19 | 0.00 | $7.00 | 40310 |
| 2022-07-18 | -53.06 | $6.48 | 18745 |
| 2022-07-15 | -44.90 | $6.56 | 9720 |
| 2022-07-14 | -61.02 | $6.48 | 7445 |
| 2022-07-13 | -54.69 | $6.60 | 34330 |
| 2022-07-12 | -43.75 | $6.74 | 26225 |
| 2022-07-11 | -54.43 | $6.74 | 9580 |
| 2022-07-08 | -57.27 | $6.74 | 19395 |
| 2022-07-07 | -65.45 | $6.56 | 44535 |
| 2022-07-06 | -54.55 | $6.80 | 36440 |
| 2022-07-05 | -61.82 | $6.64 | 25305 |
| 2022-07-01 | -79.09 | $6.26 | 8740 |
| 2022-06-30 | -82.73 | $6.18 | 15685 |
| 2022-06-29 | -79.09 | $6.26 | 7030 |
| 2022-06-28 | -60.91 | $6.66 | 8850 |
| 2022-06-27 | -61.82 | $6.64 | 16645 |
| 2022-06-24 | -65.45 | $6.56 | 16005 |
| 2022-06-23 | -81.82 | $6.20 | 69680 |
| 2022-06-22 | -72.73 | $6.40 | 28220 |
| 2022-06-21 | -68.18 | $6.50 | 32990 |
| 2022-06-17 | -71.82 | $6.42 | 14035 |
| 2022-06-16 | -63.64 | $6.60 | 27255 |
| 2022-06-15 | -54.55 | $6.80 | 50005 |
| 2022-06-14 | -39.09 | $7.14 | 10030 |
| 2022-06-13 | -45.45 | $7.00 | 25310 |
| 2022-06-10 | -32.73 | $7.28 | 40030 |
| 2022-06-09 | -29.09 | $7.36 | 30940 |
| 2022-06-08 | -2.22 | $7.76 | 15030 |
| 2022-06-07 | 0.00 | $7.60 | 11740 |
| 2022-06-06 | -7.14 | $7.30 | 7575 |
| 2022-06-03 | -4.29 | $7.34 | 9975 |
| 2022-06-02 | -14.86 | $7.26 | 7680 |
| 2022-06-01 | -13.51 | $7.28 | 39385 |
| 2022-05-31 | -14.86 | $7.26 | 19490 |
| 2022-05-27 | -14.67 | $7.28 | 29450 |
| 2022-05-26 | -48.00 | $6.78 | 35985 |
| 2022-05-25 | -86.67 | $6.20 | 17395 |
| 2022-05-24 | -90.67 | $6.14 | 30090 |
| 2022-05-23 | -69.88 | $6.54 | 17555 |
| 2022-05-20 | -60.24 | $6.70 | 26520 |
| 2022-05-19 | -32.53 | $7.16 | 18020 |
| 2022-05-18 | -25.88 | $7.30 | 16600 |
| 2022-05-17 | -29.55 | $7.28 | 16350 |
| 2022-05-16 | -46.59 | $6.98 | 17140 |
| 2022-05-13 | -35.23 | $7.18 | 31835 |
| 2022-05-12 | -73.86 | $6.50 | 55270 |
| 2022-05-11 | -85.71 | $6.60 | 45160 |
| 2022-05-10 | -90.28 | $6.54 | 42855 |
| 2022-05-09 | -64.52 | $7.04 | 30705 |
| 2022-05-06 | -48.89 | $7.40 | 10730 |
| 2022-05-05 | -52.38 | $7.40 | 26045 |
| 2022-05-04 | -70.00 | $7.30 | 20000 |
| 2022-05-03 | -70.00 | $7.30 | 13085 |
| 2022-05-02 | -85.00 | $7.18 | 20930 |
| 2022-04-29 | -81.67 | $7.22 | 24645 |
| 2022-04-28 | -60.94 | $7.50 | 17040 |
| 2022-04-27 | -90.77 | $7.12 | 25490 |
| 2022-04-26 | -82.35 | $7.26 | 19720 |
| 2022-04-25 | -45.68 | $7.64 | 17160 |
| 2022-04-22 | -58.02 | $7.44 | 29705 |
| 2022-04-21 | -55.56 | $7.48 | 32735 |
| 2022-04-20 | -58.02 | $7.44 | 24325 |
| 2022-04-19 | -40.96 | $7.74 | 17480 |
| 2022-04-18 | -73.77 | $7.40 | 45655 |
| 2022-04-14 | -61.48 | $7.70 | 15295 |
| 2022-04-13 | -58.20 | $7.78 | 19705 |
| 2022-04-12 | -62.30 | $7.68 | 15970 |
| 2022-04-11 | -65.57 | $7.60 | 15260 |
| 2022-04-08 | -67.21 | $7.56 | 23490 |
| 2022-04-07 | -72.95 | $7.42 | 27935 |
| 2022-04-06 | -63.11 | $7.66 | 32965 |
| 2022-04-05 | -53.28 | $7.90 | 16190 |
| 2022-04-04 | -50.82 | $7.96 | 22400 |
| 2022-04-01 | -54.10 | $7.88 | 13810 |
| 2022-03-31 | -59.02 | $7.76 | 41325 |
| 2022-03-30 | -41.80 | $8.18 | 42310 |
| 2022-03-29 | -45.08 | $8.10 | 94890 |
| 2022-03-28 | -72.13 | $7.44 | 179760 |
| 2022-03-25 | -91.79 | $7.62 | 130150 |
| 2022-03-24 | -84.29 | $8.04 | 42520 |
| 2022-03-23 | -82.14 | $8.16 | 42125 |
| 2022-03-22 | -80.00 | $8.28 | 69680 |
| 2022-03-21 | -80.36 | $8.26 | 58830 |
| 2022-03-18 | -80.00 | $8.28 | 51260 |
| 2022-03-17 | -83.57 | $8.08 | 73335 |
| 2022-03-16 | -90.36 | $7.70 | 33845 |
| 2022-03-15 | -94.33 | $7.48 | 48555 |
| 2022-03-14 | -95.74 | $7.40 | 53390 |
| 2022-03-11 | -87.09 | $7.94 | 67405 |
| 2022-03-10 | -87.58 | $7.96 | 37015 |
| 2022-03-09 | -90.06 | $7.80 | 73945 |
| 2022-03-08 | -93.17 | $7.60 | 94165 |
| 2022-03-07 | -95.59 | $7.50 | 58170 |
| 2022-03-04 | -94.12 | $7.60 | 89245 |
| 2022-03-03 | -97.44 | $7.90 | 80250 |
| 2022-03-02 | -92.65 | $8.20 | 182780 |
| 2022-03-01 | -100.00 | $7.74 | 692770 |
| 2022-02-28 | -39.27 | $12.28 | 27040 |
| 2022-02-25 | -33.33 | $12.20 | 14320 |
| 2022-02-24 | -41.85 | $11.74 | 26040 |
| 2022-02-23 | -41.48 | $11.76 | 22720 |
| 2022-02-22 | -40.37 | $11.82 | 16820 |
| 2022-02-18 | -41.48 | $11.76 | 18755 |
| 2022-02-17 | -37.78 | $11.96 | 25210 |
| 2022-02-16 | -28.15 | $12.48 | 8375 |
| 2022-02-15 | -29.63 | $12.40 | 19875 |
| 2022-02-14 | -40.74 | $11.80 | 30980 |
| 2022-02-11 | -32.59 | $12.24 | 27245 |
| 2022-02-10 | -21.48 | $12.84 | 24640 |
| 2022-02-09 | -19.63 | $12.94 | 23735 |
| 2022-02-08 | -22.22 | $12.80 | 65010 |
| 2022-02-07 | -11.11 | $13.40 | 227090 |
| 2022-02-04 | -37.04 | $12.00 | 30690 |
| 2022-02-03 | -40.74 | $11.80 | 27095 |
| 2022-02-02 | -38.52 | $11.92 | 23625 |
| 2022-02-01 | -40.74 | $11.80 | 51625 |
| 2022-01-31 | -48.15 | $11.40 | 78505 |
| 2022-01-28 | -89.29 | $9.20 | 81985 |
| 2022-01-27 | -94.01 | $9.58 | 57930 |
| 2022-01-26 | -95.16 | $9.88 | 43065 |
| 2022-01-25 | -86.69 | $10.30 | 41060 |
| 2022-01-24 | -88.54 | $10.30 | 92520 |
| 2022-01-21 | -87.33 | $10.76 | 64965 |
| 2022-01-20 | -96.30 | $10.80 | 140410 |
| 2022-01-19 | -95.89 | $11.80 | 66275 |
| 2022-01-18 | -84.47 | $12.30 | 30780 |
| 2022-01-14 | -72.15 | $12.84 | 24040 |
| 2022-01-13 | -78.08 | $12.58 | 20740 |
| 2022-01-12 | -61.19 | $13.32 | 13950 |
| 2022-01-11 | -54.79 | $13.60 | 40155 |
| 2022-01-10 | -80.37 | $12.48 | 40575 |
| 2022-01-07 | -65.94 | $13.18 | 37090 |
| 2022-01-06 | -79.04 | $12.58 | 27610 |
| 2022-01-05 | -73.22 | $12.90 | 41715 |
| 2022-01-04 | -65.27 | $13.28 | 42115 |
| 2022-01-03 | -55.65 | $13.74 | 116305 |
| 2021-12-31 | -66.82 | $13.50 | 59440 |
| 2021-12-30 | -59.91 | $13.80 | 88220 |
| 2021-12-29 | -70.12 | $13.50 | 76550 |
| 2021-12-28 | -77.43 | $13.22 | 68195 |
| 2021-12-27 | -66.20 | $14.00 | 51665 |
| 2021-12-23 | -52.96 | $14.76 | 102870 |
| 2021-12-22 | -62.02 | $14.24 | 78735 |
| 2021-12-21 | -73.52 | $13.58 | 169025 |
| 2021-12-20 | -68.29 | $13.88 | 36280 |
| 2021-12-17 | -59.23 | $14.40 | 25050 |
| 2021-12-16 | -69.42 | $14.06 | 24580 |
| 2021-12-15 | -67.95 | $14.22 | 69755 |
| 2021-12-14 | -67.59 | $14.88 | 35360 |
| 2021-12-13 | -63.76 | $15.16 | 32840 |
| 2021-12-10 | -57.58 | $15.80 | 25600 |
| 2021-12-09 | -55.75 | $16.00 | 23760 |
| 2021-12-08 | -54.29 | $16.20 | 34935 |
| 2021-12-07 | -61.79 | $15.98 | 53925 |
| 2021-12-06 | -85.85 | $14.16 | 62700 |
| 2021-12-03 | -97.76 | $14.56 | 51410 |
| 2021-12-02 | -93.68 | $15.48 | 44325 |
| 2021-12-01 | -87.11 | $15.98 | 40950 |
| 2021-11-30 | -84.46 | $16.74 | 49205 |
| 2021-11-29 | -85.89 | $16.58 | 39215 |
| 2021-11-26 | -81.96 | $17.02 | 27500 |
| 2021-11-24 | -83.75 | $16.82 | 93615 |
| 2021-11-23 | -100.00 | $15.00 | 116645 |
| 2021-11-22 | -100.00 | $16.00 | 62895 |
| 2021-11-19 | -97.48 | $16.90 | 41050 |
| 2021-11-18 | -94.19 | $17.44 | 72720 |
| 2021-11-17 | -93.26 | $17.62 | 44105 |
| 2021-11-16 | -82.71 | $18.26 | 25685 |
| 2021-11-15 | -79.19 | $18.36 | 35785 |
| 2021-11-12 | -73.20 | $18.88 | 37240 |
| 2021-11-11 | -71.80 | $19.02 | 30350 |
| 2021-11-10 | -73.11 | $18.86 | 81155 |
| 2021-11-09 | -57.77 | $20.40 | 77575 |
| 2021-11-08 | -51.79 | $21.00 | 63415 |
| 2021-11-05 | -45.82 | $21.60 | 97140 |
| 2021-11-04 | -41.83 | $22.00 | 121325 |
| 2021-11-03 | -55.78 | $20.60 | 296015 |
| 2021-11-02 | -39.60 | $22.20 | 1.4M |
| 2021-11-01 | -27.47 | $18.66 | 58430 |
| 2021-10-29 | -48.35 | $17.90 | 39520 |
| 2021-10-28 | -50.00 | $17.84 | 31450 |
| 2021-10-27 | -56.04 | $17.62 | 23750 |
| 2021-10-26 | -45.60 | $18.00 | 48365 |
| 2021-10-25 | -47.25 | $17.94 | 39500 |
| 2021-10-22 | -51.09 | $17.82 | 39470 |
| 2021-10-21 | -34.67 | $18.62 | 108435 |
| 2021-10-20 | -34.93 | $19.00 | 147555 |
| 2021-10-19 | -88.10 | $16.66 | 48115 |
| 2021-10-18 | -85.50 | $16.80 | 39730 |
| 2021-10-15 | -87.36 | $16.70 | 18870 |
| 2021-10-14 | -91.45 | $16.48 | 35355 |
| 2021-10-13 | -81.41 | $17.02 | 20960 |
| 2021-10-12 | -79.93 | $17.10 | 17245 |
| 2021-10-11 | -86.25 | $16.76 | 18565 |
| 2021-10-08 | -78.44 | $17.18 | 28550 |
| 2021-10-07 | -85.13 | $16.82 | 28510 |
| 2021-10-06 | -88.85 | $16.62 | 17155 |
| 2021-10-05 | -89.96 | $16.56 | 47325 |
| 2021-10-04 | -96.89 | $16.60 | 38830 |
| 2021-10-01 | -92.43 | $17.56 | 34310 |
| 2021-09-30 | -93.60 | $17.52 | 45815 |
| 2021-09-29 | -94.89 | $17.74 | 95080 |
| 2021-09-28 | -89.47 | $18.80 | 54525 |
| 2021-09-27 | -71.89 | $19.54 | 21290 |
| 2021-09-24 | -70.81 | $19.58 | 23580 |
| 2021-09-23 | -64.86 | $19.80 | 53655 |
| 2021-09-22 | -43.24 | $20.60 | 67775 |
| 2021-09-21 | -94.59 | $18.70 | 24270 |
| 2021-09-20 | -83.78 | $19.10 | 51715 |
| 2021-09-17 | -71.43 | $19.80 | 26145 |
| 2021-09-16 | -59.52 | $20.20 | 23450 |
| 2021-09-15 | -57.89 | $20.00 | 16560 |
| 2021-09-14 | -52.76 | $20.10 | 47130 |
| 2021-09-13 | -50.25 | $20.20 | 29740 |
| 2021-09-10 | -40.20 | $20.60 | 26635 |
| 2021-09-09 | -30.15 | $21.00 | 17950 |
| 2021-09-08 | -23.92 | $21.40 | 34850 |
| 2021-09-07 | -37.66 | $21.20 | 45490 |
| 2021-09-03 | -28.11 | $21.80 | 30530 |
| 2021-09-02 | -32.13 | $21.60 | 48625 |
| 2021-09-01 | -36.14 | $21.40 | 41070 |
| 2021-08-31 | -32.13 | $21.60 | 72595 |
| 2021-08-30 | -36.14 | $21.40 | 91230 |
| 2021-08-27 | -69.88 | $19.72 | 25875 |
| 2021-08-26 | -68.27 | $19.80 | 21130 |
| 2021-08-25 | -72.29 | $19.60 | 73490 |
| 2021-08-24 | -60.24 | $20.20 | 43095 |
| 2021-08-23 | -70.68 | $19.68 | 41160 |
| 2021-08-20 | -79.52 | $19.24 | 28480 |
| 2021-08-19 | -74.70 | $19.48 | 45760 |
| 2021-08-18 | -88.35 | $18.80 | 49650 |
| 2021-08-17 | -94.78 | $18.48 | 143805 |
| 2021-08-16 | -93.33 | $20.40 | 100585 |
| 2021-08-13 | -80.00 | $21.60 | 30600 |
| 2021-08-12 | -80.00 | $21.60 | 43770 |
| 2021-08-11 | -72.73 | $21.80 | 38410 |
| 2021-08-10 | -45.45 | $22.40 | 64245 |
| 2021-08-09 | -45.45 | $22.40 | 76505 |
| 2021-08-06 | -39.13 | $22.60 | 51760 |
| 2021-08-05 | -73.91 | $21.80 | 51450 |
| 2021-08-04 | -73.91 | $21.80 | 59690 |
| 2021-08-03 | -65.22 | $22.00 | 35860 |
| 2021-08-02 | -66.67 | $22.20 | 25755 |
| 2021-07-30 | -76.47 | $22.00 | 46430 |
| 2021-07-29 | -77.78 | $22.40 | 59340 |
| 2021-07-28 | -90.00 | $21.80 | 46240 |
| 2021-07-27 | -90.57 | $22.00 | 55850 |
| 2021-07-26 | -92.45 | $21.80 | 74810 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.63
2026-01-26
Close Price
$3.16
Vol: 133.8MAverage Directional Index - Detailed Analysis
Minimum
8.42
Average
24.34
Maximum
57.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 26.63 | $3.16 | 133.8M |
| 2026-01-23 | 24.55 | $1.49 | 15504 |
| 2026-01-22 | 25.45 | $1.53 | 33234 |
| 2026-01-21 | 26.40 | $1.68 | 1759 |
| 2026-01-20 | 26.57 | $1.69 | 17187 |
| 2025-12-22 | 26.76 | $1.85 | 36425 |
| 2025-12-19 | 26.58 | $1.88 | 35314 |
| 2025-12-18 | 26.30 | $1.78 | 19162 |
| 2025-12-17 | 26.25 | $1.79 | 30439 |
| 2025-12-16 | 26.20 | $1.81 | 40471 |
| 2025-12-15 | 26.15 | $1.72 | 67782 |
| 2025-12-12 | 26.30 | $1.72 | 61441 |
| 2025-12-11 | 26.07 | $1.81 | 61782 |
| 2025-12-10 | 25.88 | $1.77 | 42279 |
| 2025-12-09 | 25.81 | $1.79 | 57303 |
| 2025-12-08 | 25.74 | $1.71 | 59790 |
| 2025-12-05 | 25.87 | $1.66 | 59547 |
| 2025-12-04 | 25.82 | $1.75 | 90907 |
| 2025-12-03 | 25.77 | $1.71 | 138055 |
| 2025-12-02 | 25.61 | $1.66 | 110468 |
| 2025-12-01 | 25.54 | $1.65 | 415468 |
| 2025-11-28 | 25.46 | $1.87 | 9.4M |
| 2025-11-26 | 25.35 | $1.61 | 59000 |
| 2025-11-25 | 25.78 | $1.58 | 118841 |
| 2025-11-24 | 26.35 | $1.44 | 34300 |
| 2025-11-21 | 27.23 | $1.30 | 51100 |
| 2025-11-20 | 28.45 | $1.35 | 52100 |
| 2025-11-19 | 29.43 | $1.45 | 54601 |
| 2025-11-18 | 30.26 | $1.57 | 143922 |
| 2025-11-17 | 30.75 | $1.86 | 250320 |
| 2025-11-14 | 30.42 | $1.98 | 210546 |
| 2025-11-13 | 30.22 | $1.69 | 63232 |
| 2025-11-12 | 30.48 | $1.75 | 192942 |
| 2025-11-11 | 30.52 | $1.55 | 76200 |
| 2025-11-10 | 31.06 | $1.69 | 149857 |
| 2025-11-07 | 31.44 | $1.66 | 458400 |
| 2025-11-06 | 32.07 | $1.21 | 37437 |
| 2025-11-05 | 33.74 | $1.35 | 18400 |
| 2025-11-04 | 35.20 | $1.30 | 34249 |
| 2025-11-03 | 36.78 | $1.34 | 35000 |
| 2025-10-31 | 38.26 | $1.39 | 30211 |
| 2025-10-30 | 39.70 | $1.39 | 62211 |
| 2025-10-29 | 41.22 | $1.45 | 65605 |
| 2025-10-28 | 42.61 | $1.49 | 61516 |
| 2025-10-27 | 44.00 | $1.59 | 26330 |
| 2025-10-24 | 45.15 | $1.62 | 47717 |
| 2025-10-23 | 46.35 | $1.54 | 18121 |
| 2025-10-22 | 47.90 | $1.51 | 49900 |
| 2025-10-21 | 49.54 | $1.56 | 190200 |
| 2025-10-20 | 51.25 | $1.57 | 136230 |
| 2025-10-17 | 52.82 | $1.82 | 204317 |
| 2025-10-16 | 53.81 | $2.09 | 427402 |
| 2025-10-15 | 54.03 | $1.90 | 158520 |
| 2025-10-14 | 54.58 | $1.97 | 129527 |
| 2025-10-13 | 55.17 | $1.91 | 65000 |
| 2025-10-10 | 56.02 | $1.84 | 188833 |
| 2025-10-09 | 56.93 | $2.05 | 77000 |
| 2025-10-08 | 57.12 | $2.14 | 132900 |
| 2025-10-07 | 56.89 | $2.13 | 130121 |
| 2025-10-06 | 56.66 | $2.11 | 279900 |
| 2025-10-03 | 56.41 | $2.27 | 115016 |
| 2025-10-02 | 55.46 | $2.39 | 231600 |
| 2025-10-01 | 54.46 | $2.25 | 486922 |
| 2025-09-30 | 53.43 | $2.12 | 315723 |
| 2025-09-29 | 52.34 | $2.34 | 175600 |
| 2025-09-26 | 51.24 | $2.21 | 317634 |
| 2025-09-25 | 50.13 | $2.26 | 313800 |
| 2025-09-24 | 48.96 | $2.15 | 314910 |
| 2025-09-23 | 47.77 | $2.25 | 316012 |
| 2025-09-22 | 45.99 | $2.45 | 962426 |
| 2025-09-19 | 44.11 | $2.28 | 587339 |
| 2025-09-18 | 42.20 | $2.51 | 1.8M |
| 2025-09-17 | 40.19 | $2.32 | 2.6M |
| 2025-09-16 | 37.63 | $2.52 | 17.8M |
| 2025-09-15 | 34.73 | $2.12 | 129.6M |
| 2025-09-12 | 31.67 | $0.75 | 20.4M |
| 2025-09-11 | 29.84 | $0.69 | 68846 |
| 2025-09-10 | 28.11 | $0.72 | 192000 |
| 2025-09-09 | 26.30 | $0.65 | 45338 |
| 2025-09-08 | 24.82 | $0.68 | 75406 |
| 2025-09-05 | 23.13 | $0.67 | 58400 |
| 2025-09-04 | 21.54 | $0.65 | 39100 |
| 2025-09-03 | 19.71 | $0.67 | 203284 |
| 2025-09-02 | 17.72 | $0.70 | 451200 |
| 2025-08-29 | 15.62 | $0.73 | 8.6M |
| 2025-08-28 | 13.28 | $0.64 | 42700 |
| 2025-08-27 | 13.79 | $0.65 | 10622 |
| 2025-08-26 | 14.51 | $0.63 | 27252 |
| 2025-08-25 | 15.26 | $0.65 | 47009 |
| 2025-08-22 | 16.05 | $0.64 | 32408 |
| 2025-08-21 | 16.64 | $0.64 | 2815 |
| 2025-08-20 | 17.08 | $0.65 | 5242 |
| 2025-08-19 | 17.55 | $0.66 | 12600 |
| 2025-08-18 | 18.46 | $0.66 | 11400 |
| 2025-08-15 | 19.38 | $0.67 | 11326 |
| 2025-08-14 | 20.36 | $0.68 | 9300 |
| 2025-08-13 | 21.15 | $0.68 | 40455 |
| 2025-08-12 | 21.98 | $0.67 | 9400 |
| 2025-08-11 | 23.04 | $0.67 | 35941 |
| 2025-08-08 | 24.16 | $0.67 | 50700 |
| 2025-08-07 | 25.33 | $0.62 | 27000 |
| 2025-08-06 | 25.37 | $0.60 | 86327 |
| 2025-08-05 | 25.42 | $0.63 | 65144 |
| 2025-08-04 | 25.57 | $0.65 | 10622 |
| 2025-08-01 | 26.36 | $0.68 | 49129 |
| 2025-07-31 | 27.28 | $0.74 | 4022 |
| 2025-07-30 | 28.33 | $0.73 | 5373 |
| 2025-07-29 | 29.60 | $0.72 | 73410 |
| 2025-07-28 | 30.65 | $0.75 | 9800 |
| 2025-07-25 | 31.37 | $0.76 | 4487 |
| 2025-07-24 | 32.11 | $0.75 | 6612 |
| 2025-07-23 | 32.90 | $0.76 | 9000 |
| 2025-07-22 | 33.30 | $0.76 | 15400 |
| 2025-07-21 | 33.71 | $0.75 | 14508 |
| 2025-07-18 | 34.15 | $0.76 | 23809 |
| 2025-07-17 | 34.66 | $0.77 | 36700 |
| 2025-07-16 | 35.19 | $0.78 | 18584 |
| 2025-07-15 | 35.58 | $0.77 | 37600 |
| 2025-07-14 | 35.99 | $0.79 | 15324 |
| 2025-07-11 | 35.74 | $0.79 | 20733 |
| 2025-07-10 | 35.56 | $0.78 | 7950 |
| 2025-07-09 | 35.19 | $0.80 | 6419 |
| 2025-07-08 | 34.80 | $0.81 | 23934 |
| 2025-07-07 | 34.39 | $0.81 | 186900 |
| 2025-07-03 | 33.95 | $0.74 | 11700 |
| 2025-07-02 | 34.00 | $0.75 | 5200 |
| 2025-07-01 | 33.70 | $0.76 | 4117 |
| 2025-06-30 | 33.38 | $0.77 | 221977 |
| 2025-06-27 | 33.04 | $0.77 | 14900 |
| 2025-06-26 | 33.35 | $0.76 | 8448 |
| 2025-06-25 | 33.68 | $0.77 | 17700 |
| 2025-06-24 | 34.02 | $0.73 | 10820 |
| 2025-06-23 | 34.55 | $0.75 | 107925 |
| 2025-06-20 | 35.10 | $0.74 | 15833 |
| 2025-06-18 | 35.85 | $0.74 | 18133 |
| 2025-06-17 | 36.57 | $0.77 | 9615 |
| 2025-06-16 | 37.14 | $0.75 | 10347 |
| 2025-06-13 | 37.75 | $0.74 | 36300 |
| 2025-06-12 | 38.57 | $0.78 | 9321 |
| 2025-06-11 | 39.01 | $0.81 | 8525 |
| 2025-06-10 | 39.14 | $0.81 | 18811 |
| 2025-06-09 | 39.31 | $0.80 | 15000 |
| 2025-06-06 | 39.53 | $0.80 | 10400 |
| 2025-06-05 | 39.66 | $0.81 | 12629 |
| 2025-06-04 | 39.80 | $0.84 | 12448 |
| 2025-06-03 | 39.84 | $0.80 | 13660 |
| 2025-06-02 | 40.00 | $0.80 | 19236 |
| 2025-05-30 | 40.17 | $0.82 | 23208 |
| 2025-05-29 | 40.14 | $0.82 | 4023 |
| 2025-05-28 | 40.18 | $0.83 | 18243 |
| 2025-05-27 | 40.22 | $0.83 | 11900 |
| 2025-05-23 | 40.19 | $0.85 | 7217 |
| 2025-05-22 | 40.01 | $0.85 | 49537 |
| 2025-05-21 | 39.79 | $0.88 | 36825 |
| 2025-05-20 | 39.16 | $0.89 | 5539 |
| 2025-05-19 | 38.50 | $0.88 | 5541 |
| 2025-05-16 | 37.81 | $0.93 | 358459 |
| 2025-05-15 | 37.08 | $0.91 | 134047 |
| 2025-05-14 | 36.47 | $0.97 | 699820 |
| 2025-05-13 | 35.82 | $0.90 | 927200 |
| 2025-05-12 | 35.13 | $0.82 | 125247 |
| 2025-05-09 | 34.84 | $0.82 | 30517 |
| 2025-05-08 | 34.99 | $0.88 | 23800 |
| 2025-05-07 | 34.79 | $0.98 | 116160 |
| 2025-05-06 | 33.76 | $1.03 | 617406 |
| 2025-05-05 | 32.68 | $0.89 | 71012 |
| 2025-05-02 | 32.15 | $0.76 | 11652 |
| 2025-05-01 | 31.99 | $0.79 | 26507 |
| 2025-04-30 | 31.46 | $0.77 | 51695 |
| 2025-04-29 | 30.90 | $0.72 | 21400 |
| 2025-04-28 | 30.64 | $0.73 | 33023 |
| 2025-04-25 | 29.90 | $0.79 | 421800 |
| 2025-04-24 | 29.12 | $0.67 | 13360 |
| 2025-04-23 | 29.54 | $0.65 | 14102 |
| 2025-04-22 | 30.07 | $0.65 | 9663 |
| 2025-04-21 | 30.55 | $0.65 | 4855 |
| 2025-04-17 | 31.00 | $0.67 | 4100 |
| 2025-04-16 | 31.73 | $0.67 | 4140 |
| 2025-04-15 | 32.41 | $0.69 | 4411 |
| 2025-04-14 | 33.12 | $0.65 | 8307 |
| 2025-04-11 | 33.87 | $0.68 | 26700 |
| 2025-04-10 | 34.44 | $0.71 | 37476 |
| 2025-04-09 | 35.04 | $0.68 | 19248 |
| 2025-04-08 | 35.84 | $0.65 | 17865 |
| 2025-04-07 | 36.69 | $0.65 | 76500 |
| 2025-04-04 | 37.64 | $0.67 | 67432 |
| 2025-04-03 | 38.65 | $0.77 | 7135 |
| 2025-04-02 | 38.50 | $0.81 | 5824 |
| 2025-04-01 | 38.33 | $0.80 | 9928 |
| 2025-03-31 | 37.91 | $0.79 | 8702 |
| 2025-03-28 | 37.66 | $0.79 | 15700 |
| 2025-03-27 | 37.39 | $0.84 | 96522 |
| 2025-03-26 | 36.76 | $0.85 | 7900 |
| 2025-03-25 | 36.21 | $0.89 | 16680 |
| 2025-03-24 | 35.64 | $0.91 | 40500 |
| 2025-03-21 | 35.03 | $0.88 | 86230 |
| 2025-03-20 | 34.47 | $0.89 | 294844 |
| 2025-03-19 | 33.88 | $0.73 | 21234 |
| 2025-03-18 | 33.65 | $0.74 | 55200 |
| 2025-03-17 | 33.48 | $0.79 | 253935 |
| 2025-03-14 | 33.28 | $0.77 | 12400 |
| 2025-03-13 | 33.38 | $0.78 | 10400 |
| 2025-03-12 | 33.44 | $0.77 | 40500 |
| 2025-03-11 | 33.49 | $0.75 | 32115 |
| 2025-03-10 | 33.64 | $0.77 | 13337 |
| 2025-03-07 | 33.70 | $0.80 | 7948 |
| 2025-03-06 | 33.68 | $0.78 | 19966 |
| 2025-03-05 | 33.65 | $0.79 | 17122 |
| 2025-03-04 | 33.60 | $0.79 | 43319 |
| 2025-03-03 | 33.55 | $0.81 | 47728 |
| 2025-02-28 | 33.37 | $0.80 | 36117 |
| 2025-02-27 | 33.19 | $0.84 | 65300 |
| 2025-02-26 | 32.95 | $0.87 | 132202 |
| 2025-02-25 | 32.54 | $0.90 | 513000 |
| 2025-02-24 | 32.11 | $1.05 | 6.6M |
| 2025-02-21 | 31.58 | $0.77 | 69792 |
| 2025-02-20 | 32.79 | $0.77 | 49689 |
| 2025-02-19 | 34.05 | $0.80 | 54016 |
| 2025-02-18 | 35.01 | $0.84 | 114811 |
| 2025-02-14 | 36.01 | $0.86 | 37432 |
| 2025-02-13 | 36.80 | $0.90 | 27200 |
| 2025-02-12 | 37.68 | $0.86 | 76100 |
| 2025-02-11 | 38.61 | $0.88 | 50622 |
| 2025-02-10 | 39.51 | $0.90 | 139121 |
| 2025-02-07 | 40.46 | $0.92 | 185563 |
| 2025-02-06 | 41.29 | $0.88 | 26048 |
| 2025-02-05 | 42.26 | $0.89 | 190443 |
| 2025-02-04 | 43.28 | $0.90 | 35300 |
| 2025-02-03 | 44.57 | $0.85 | 28328 |
| 2025-01-31 | 45.99 | $0.90 | 92415 |
| 2025-01-30 | 47.30 | $1.01 | 40421 |
| 2025-01-29 | 48.39 | $0.99 | 43200 |
| 2025-01-28 | 49.47 | $1.06 | 83928 |
| 2025-01-27 | 50.40 | $1.19 | 27396 |
| 2025-01-24 | 50.94 | $1.30 | 77112 |
| 2025-01-23 | 51.24 | $1.35 | 52500 |
| 2025-01-22 | 51.39 | $1.29 | 57900 |
| 2025-01-21 | 51.63 | $1.23 | 62700 |
| 2025-01-17 | 51.89 | $1.30 | 77746 |
| 2025-01-16 | 51.95 | $1.27 | 43359 |
| 2025-01-15 | 52.02 | $1.30 | 38157 |
| 2025-01-14 | 52.10 | $1.28 | 136637 |
| 2025-01-13 | 52.13 | $1.50 | 244440 |
| 2025-01-10 | 51.64 | $1.53 | 219590 |
| 2025-01-08 | 51.19 | $1.47 | 340069 |
| 2025-01-07 | 50.74 | $1.64 | 2.5M |
| 2025-01-06 | 50.26 | $1.35 | 2.0M |
| 2025-01-03 | 49.95 | $1.77 | 16.0M |
| 2025-01-02 | 48.91 | $1.16 | 10.8M |
| 2024-12-31 | 48.20 | $0.99 | 175703 |
| 2024-12-30 | 47.56 | $1.15 | 287005 |
| 2024-12-27 | 46.73 | $1.10 | 504016 |
| 2024-12-26 | 45.85 | $1.19 | 1.2M |
| 2024-12-24 | 44.26 | $1.55 | 3.5M |
| 2024-12-23 | 42.65 | $2.25 | 40.1M |
| 2024-12-20 | 40.95 | $0.59 | 32108 |
| 2024-12-19 | 40.35 | $0.57 | 16557 |
| 2024-12-18 | 39.77 | $0.60 | 16639 |
| 2024-12-17 | 39.33 | $0.61 | 18235 |
| 2024-12-16 | 38.91 | $0.62 | 13700 |
| 2024-12-13 | 38.36 | $0.63 | 7100 |
| 2024-12-12 | 37.79 | $0.64 | 33213 |
| 2024-12-11 | 37.19 | $0.65 | 26882 |
| 2024-12-10 | 36.67 | $0.70 | 36332 |
| 2024-12-09 | 36.34 | $0.76 | 18100 |
| 2024-12-06 | 36.39 | $0.78 | 18809 |
| 2024-12-05 | 36.57 | $0.81 | 11473 |
| 2024-12-04 | 36.89 | $0.83 | 11200 |
| 2024-12-03 | 37.29 | $0.80 | 7300 |
| 2024-12-02 | 37.71 | $0.82 | 8566 |
| 2024-11-29 | 38.05 | $0.81 | 3947 |
| 2024-11-27 | 38.41 | $0.80 | 5121 |
| 2024-11-26 | 38.55 | $0.81 | 6212 |
| 2024-11-25 | 38.70 | $0.82 | 10624 |
| 2024-11-22 | 38.95 | $0.82 | 7933 |
| 2024-11-21 | 38.93 | $0.81 | 16499 |
| 2024-11-20 | 38.50 | $0.76 | 9324 |
| 2024-11-19 | 37.84 | $0.76 | 13700 |
| 2024-11-18 | 37.14 | $0.80 | 15100 |
| 2024-11-15 | 36.44 | $0.77 | 25900 |
| 2024-11-14 | 35.71 | $0.80 | 11224 |
| 2024-11-13 | 35.05 | $0.85 | 17307 |
| 2024-11-12 | 34.49 | $0.87 | 129003 |
| 2024-11-11 | 33.89 | $0.84 | 84400 |
| 2024-11-08 | 33.27 | $1.00 | 46223 |
| 2024-11-07 | 33.32 | $1.08 | 15148 |
| 2024-11-06 | 33.75 | $1.15 | 6862 |
| 2024-11-05 | 34.35 | $1.16 | 8842 |
| 2024-11-04 | 34.99 | $1.14 | 14000 |
| 2024-11-01 | 34.61 | $1.15 | 4700 |
| 2024-10-31 | 34.26 | $1.11 | 14500 |
| 2024-10-30 | 33.79 | $1.14 | 12200 |
| 2024-10-29 | 33.37 | $1.19 | 8912 |
| 2024-10-28 | 33.04 | $1.18 | 40500 |
| 2024-10-25 | 32.69 | $1.15 | 23408 |
| 2024-10-24 | 31.33 | $1.15 | 30080 |
| 2024-10-23 | 29.97 | $1.27 | 79415 |
| 2024-10-22 | 28.55 | $1.46 | 8505 |
| 2024-10-21 | 27.94 | $1.46 | 6917 |
| 2024-10-18 | 27.40 | $1.43 | 10028 |
| 2024-10-17 | 26.83 | $1.48 | 3802 |
| 2024-10-16 | 26.24 | $1.49 | 10200 |
| 2024-10-15 | 25.60 | $1.42 | 13316 |
| 2024-10-14 | 24.85 | $1.49 | 5800 |
| 2024-10-11 | 24.06 | $1.45 | 8200 |
| 2024-10-10 | 23.62 | $1.48 | 12049 |
| 2024-10-09 | 22.99 | $1.43 | 12900 |
| 2024-10-08 | 22.41 | $1.45 | 10100 |
| 2024-10-07 | 22.09 | $1.49 | 20233 |
| 2024-10-04 | 21.67 | $1.43 | 30135 |
| 2024-10-03 | 21.24 | $1.41 | 9618 |
| 2024-10-02 | 21.12 | $1.34 | 11419 |
| 2024-10-01 | 19.81 | $1.25 | 5300 |
| 2024-09-30 | 17.82 | $1.26 | 17626 |
| 2024-09-27 | 15.72 | $1.17 | 59468 |
| 2024-09-26 | 13.51 | $1.35 | 24700 |
| 2024-09-25 | 11.77 | $1.41 | 23811 |
| 2024-09-24 | 10.33 | $1.58 | 26600 |
| 2024-09-23 | 9.58 | $1.63 | 13308 |
| 2024-09-20 | 9.43 | $1.69 | 24533 |
| 2024-09-19 | 9.57 | $1.73 | 25900 |
| 2024-09-18 | 9.81 | $1.73 | 18719 |
| 2024-09-17 | 10.06 | $1.75 | 67436 |
| 2024-09-16 | 10.13 | $1.82 | 2500 |
| 2024-09-13 | 10.36 | $1.79 | 5200 |
| 2024-09-12 | 10.71 | $1.80 | 4141 |
| 2024-09-11 | 11.13 | $1.80 | 2414 |
| 2024-09-10 | 11.38 | $1.85 | 1400 |
| 2024-09-09 | 11.76 | $1.87 | 2600 |
| 2024-09-06 | 12.16 | $1.86 | 4325 |
| 2024-09-05 | 12.34 | $1.88 | 1949 |
| 2024-09-04 | 12.85 | $1.84 | 4171 |
| 2024-09-03 | 13.22 | $1.90 | 4011 |
| 2024-08-30 | 13.83 | $1.89 | 3912 |
| 2024-08-29 | 13.84 | $1.93 | 20200 |
| 2024-08-28 | 13.87 | $1.82 | 7600 |
| 2024-08-27 | 13.89 | $1.90 | 3000 |
| 2024-08-26 | 13.91 | $1.90 | 1300 |
| 2024-08-23 | 13.82 | $1.89 | 2806 |
| 2024-08-22 | 13.89 | $1.86 | 3747 |
| 2024-08-21 | 13.97 | $1.93 | 3263 |
| 2024-08-20 | 14.05 | $1.91 | 2722 |
| 2024-08-19 | 14.63 | $1.92 | 4720 |
| 2024-08-16 | 15.25 | $1.86 | 2933 |
| 2024-08-15 | 15.80 | $1.83 | 4210 |
| 2024-08-14 | 16.55 | $1.88 | 1100 |
| 2024-08-13 | 17.08 | $1.91 | 4531 |
| 2024-08-12 | 17.63 | $1.85 | 3400 |
| 2024-08-09 | 16.84 | $1.91 | 704 |
| 2024-08-08 | 16.43 | $1.91 | 26400 |
| 2024-08-07 | 16.01 | $1.88 | 4106 |
| 2024-08-06 | 14.91 | $1.93 | 7634 |
| 2024-08-05 | 13.75 | $1.92 | 7400 |
| 2024-08-02 | 13.01 | $1.98 | 12000 |
| 2024-08-01 | 12.23 | $2.00 | 8739 |
| 2024-07-31 | 11.97 | $2.01 | 3700 |
| 2024-07-30 | 11.70 | $2.00 | 7500 |
| 2024-07-29 | 11.41 | $1.98 | 11109 |
| 2024-07-26 | 11.36 | $2.01 | 3504 |
| 2024-07-25 | 11.30 | $2.02 | 6600 |
| 2024-07-24 | 10.92 | $2.02 | 2133 |
| 2024-07-23 | 10.67 | $2.02 | 8409 |
| 2024-07-22 | 10.41 | $1.98 | 4830 |
| 2024-07-19 | 10.13 | $2.03 | 2740 |
| 2024-07-18 | 10.38 | $2.05 | 3236 |
| 2024-07-17 | 10.63 | $2.07 | 6172 |
| 2024-07-16 | 10.90 | $2.02 | 3311 |
| 2024-07-15 | 11.42 | $2.03 | 19397 |
| 2024-07-12 | 11.96 | $2.04 | 7225 |
| 2024-07-11 | 12.53 | $2.04 | 9852 |
| 2024-07-10 | 12.91 | $2.00 | 6221 |
| 2024-07-09 | 13.17 | $1.96 | 4954 |
| 2024-07-08 | 12.96 | $1.94 | 13190 |
| 2024-07-05 | 12.74 | $2.01 | 26973 |
| 2024-07-03 | 12.51 | $2.05 | 6736 |
| 2024-07-02 | 12.73 | $2.01 | 17489 |
| 2024-07-01 | 12.81 | $2.04 | 53375 |
| 2024-06-28 | 12.89 | $2.01 | 12302 |
| 2024-06-27 | 11.86 | $1.96 | 22408 |
| 2024-06-26 | 10.77 | $2.05 | 18695 |
| 2024-06-25 | 9.63 | $1.99 | 50949 |
| 2024-06-24 | 8.42 | $2.11 | 27605 |
| 2024-06-21 | 8.85 | $2.13 | 29154 |
| 2024-06-20 | 9.24 | $2.23 | 62439 |
| 2024-06-18 | 9.66 | $2.19 | 5599 |
| 2024-06-17 | 9.66 | $2.24 | 38392 |
| 2024-06-14 | 9.89 | $2.20 | 17990 |
| 2024-06-13 | 9.67 | $2.15 | 10889 |
| 2024-06-12 | 9.91 | $2.22 | 2525 |
| 2024-06-11 | 10.35 | $2.25 | 8309 |
| 2024-06-10 | 10.73 | $2.29 | 4411 |
| 2024-06-07 | 10.94 | $2.22 | 7607 |
| 2024-06-06 | 11.49 | $2.22 | 14188 |
| 2024-06-05 | 12.07 | $2.22 | 2906 |
| 2024-06-04 | 12.52 | $2.27 | 3659 |
| 2024-06-03 | 12.99 | $2.29 | 8917 |
| 2024-05-31 | 13.49 | $2.30 | 7745 |
| 2024-05-30 | 14.01 | $2.29 | 2359 |
| 2024-05-29 | 14.34 | $2.30 | 8929 |
| 2024-05-28 | 14.69 | $2.25 | 4524 |
| 2024-05-24 | 14.55 | $2.27 | 9716 |
| 2024-05-23 | 14.50 | $2.27 | 2633 |
| 2024-05-22 | 14.45 | $2.22 | 8282 |
| 2024-05-21 | 14.56 | $2.22 | 5310 |
| 2024-05-20 | 14.67 | $2.18 | 2066 |
| 2024-05-17 | 15.05 | $2.19 | 14010 |
| 2024-05-16 | 15.45 | $2.24 | 13593 |
| 2024-05-15 | 15.98 | $2.14 | 6973 |
| 2024-05-14 | 16.74 | $2.19 | 13804 |
| 2024-05-13 | 17.54 | $2.18 | 28422 |
| 2024-05-10 | 18.38 | $2.19 | 5249 |
| 2024-05-09 | 18.48 | $2.22 | 4732 |
| 2024-05-08 | 18.58 | $2.22 | 2870 |
| 2024-05-07 | 18.86 | $2.21 | 12464 |
| 2024-05-06 | 19.16 | $2.20 | 6045 |
| 2024-05-03 | 19.52 | $2.20 | 6648 |
| 2024-05-02 | 19.73 | $2.25 | 16707 |
| 2024-05-01 | 19.96 | $2.30 | 5572 |
| 2024-04-30 | 20.20 | $2.23 | 17160 |
| 2024-04-29 | 20.67 | $2.22 | 9098 |
| 2024-04-26 | 20.98 | $2.29 | 22718 |
| 2024-04-25 | 21.21 | $2.27 | 31820 |
| 2024-04-24 | 21.45 | $2.22 | 27025 |
| 2024-04-23 | 21.80 | $2.29 | 14886 |
| 2024-04-22 | 22.16 | $2.26 | 54472 |
| 2024-04-19 | 22.55 | $2.26 | 28203 |
| 2024-04-18 | 22.88 | $2.26 | 42720 |
| 2024-04-17 | 23.23 | $2.18 | 31623 |
| 2024-04-16 | 23.83 | $2.22 | 13405 |
| 2024-04-15 | 24.33 | $2.18 | 18262 |
| 2024-04-12 | 24.98 | $2.26 | 48156 |
| 2024-04-11 | 25.57 | $2.40 | 56200 |
| 2024-04-10 | 25.62 | $2.47 | 15163 |
| 2024-04-09 | 25.57 | $2.54 | 53677 |
| 2024-04-08 | 25.35 | $2.59 | 115606 |
| 2024-04-05 | 25.22 | $2.46 | 132677 |
| 2024-04-04 | 25.23 | $2.67 | 28995 |
| 2024-04-03 | 24.65 | $2.68 | 26305 |
| 2024-04-02 | 23.86 | $2.64 | 30399 |
| 2024-04-01 | 23.03 | $2.78 | 98920 |
| 2024-03-28 | 21.42 | $3.11 | 439301 |
| 2024-03-27 | 19.72 | $2.75 | 685376 |
| 2024-03-26 | 18.87 | $2.47 | 13.2M |
| 2024-03-25 | 17.97 | $1.97 | 315702 |
| 2024-03-22 | 17.61 | $2.02 | 829 |
| 2024-03-21 | 17.55 | $2.01 | 8881 |
| 2024-03-20 | 17.48 | $2.06 | 10094 |
| 2024-03-19 | 17.64 | $1.86 | 4739 |
| 2024-03-18 | 16.96 | $1.90 | 5663 |
| 2024-03-15 | 16.30 | $1.89 | 12208 |
| 2024-03-14 | 15.52 | $1.95 | 6489 |
| 2024-03-13 | 15.07 | $2.01 | 5289 |
| 2024-03-12 | 14.63 | $2.00 | 5932 |
| 2024-03-11 | 14.11 | $1.94 | 11326 |
| 2024-03-08 | 13.77 | $1.93 | 67641 |
| 2024-03-07 | 13.40 | $1.87 | 34296 |
| 2024-03-06 | 12.58 | $1.90 | 46975 |
| 2024-03-05 | 12.19 | $1.98 | 32372 |
| 2024-03-04 | 11.78 | $2.04 | 23108 |
| 2024-03-01 | 12.01 | $2.06 | 48786 |
| 2024-02-29 | 12.30 | $2.23 | 10543 |
| 2024-02-28 | 12.53 | $2.24 | 23814 |
| 2024-02-27 | 12.45 | $2.24 | 4685 |
| 2024-02-26 | 12.51 | $2.24 | 25084 |
| 2024-02-23 | 12.45 | $2.26 | 4952 |
| 2024-02-22 | 11.98 | $2.23 | 14206 |
| 2024-02-21 | 11.57 | $2.39 | 59889 |
| 2024-02-20 | 11.13 | $2.12 | 13279 |
| 2024-02-16 | 11.70 | $2.14 | 9632 |
| 2024-02-15 | 12.29 | $2.19 | 8645 |
| 2024-02-14 | 12.90 | $2.16 | 38713 |
| 2024-02-13 | 13.54 | $2.13 | 11652 |
| 2024-02-12 | 14.07 | $2.17 | 10310 |
| 2024-02-09 | 14.66 | $2.20 | 4631 |
| 2024-02-08 | 15.29 | $2.18 | 35961 |
| 2024-02-07 | 16.05 | $2.12 | 4434 |
| 2024-02-06 | 16.50 | $2.10 | 2948 |
| 2024-02-05 | 17.08 | $2.12 | 17667 |
| 2024-02-02 | 17.69 | $2.13 | 6218 |
| 2024-02-01 | 18.61 | $2.20 | 30360 |
| 2024-01-31 | 19.59 | $2.10 | 2064 |
| 2024-01-30 | 20.06 | $2.11 | 11457 |
| 2024-01-29 | 20.56 | $2.12 | 11257 |
| 2024-01-26 | 20.82 | $2.18 | 7659 |
| 2024-01-25 | 21.17 | $2.14 | 69136 |
| 2024-01-24 | 21.54 | $2.17 | 69041 |
| 2024-01-23 | 22.04 | $2.19 | 6681 |
| 2024-01-22 | 22.71 | $2.19 | 17441 |
| 2024-01-19 | 23.41 | $2.24 | 11159 |
| 2024-01-18 | 23.99 | $2.06 | 5313 |
| 2024-01-17 | 24.24 | $2.09 | 5933 |
| 2024-01-16 | 24.33 | $2.13 | 20968 |
| 2024-01-12 | 24.45 | $2.19 | 30123 |
| 2024-01-11 | 24.96 | $2.28 | 7999 |
| 2024-01-10 | 25.69 | $2.26 | 18902 |
| 2024-01-09 | 26.46 | $2.12 | 39250 |
| 2024-01-08 | 27.15 | $2.09 | 22643 |
| 2024-01-05 | 27.17 | $2.05 | 37107 |
| 2024-01-04 | 27.20 | $2.00 | 37969 |
| 2024-01-03 | 26.27 | $2.00 | 44338 |
| 2024-01-02 | 25.45 | $2.01 | 33025 |
| 2023-12-29 | 24.66 | $2.08 | 41555 |
| 2023-12-28 | 23.98 | $2.18 | 25249 |
| 2023-12-27 | 23.36 | $2.20 | 15428 |
| 2023-12-26 | 22.82 | $2.24 | 27128 |
| 2023-12-22 | 22.25 | $2.25 | 59451 |
| 2023-12-21 | 21.65 | $2.07 | 26755 |
| 2023-12-20 | 20.72 | $2.26 | 43415 |
| 2023-12-19 | 19.86 | $2.36 | 69073 |
| 2023-12-18 | 19.21 | $2.41 | 32309 |
| 2023-12-15 | 18.86 | $2.48 | 39178 |
| 2023-12-14 | 18.68 | $2.62 | 30159 |
| 2023-12-13 | 18.77 | $2.60 | 14592 |
| 2023-12-12 | 18.87 | $2.60 | 8499 |
| 2023-12-11 | 18.27 | $2.64 | 11446 |
| 2023-12-08 | 17.65 | $2.70 | 7373 |
| 2023-12-07 | 17.05 | $2.72 | 31344 |
| 2023-12-06 | 16.42 | $2.79 | 16597 |
| 2023-12-05 | 15.19 | $2.61 | 23216 |
| 2023-12-04 | 13.97 | $2.83 | 17072 |
| 2023-12-01 | 12.77 | $2.87 | 14130 |
| 2023-11-30 | 11.90 | $2.91 | 8036 |
| 2023-11-29 | 11.08 | $2.92 | 37104 |
| 2023-11-28 | 10.22 | $3.27 | 26109 |
| 2023-11-27 | 10.04 | $3.21 | 10203 |
| 2023-11-24 | 9.86 | $3.48 | 11581 |
| 2023-11-22 | 10.19 | $3.32 | 7094 |
| 2023-11-21 | 10.36 | $3.42 | 5213 |
| 2023-11-20 | 10.83 | $3.46 | 7836 |
| 2023-11-17 | 11.38 | $3.52 | 3853 |
| 2023-11-16 | 11.76 | $3.62 | 31831 |
| 2023-11-15 | 12.15 | $3.54 | 15369 |
| 2023-11-14 | 12.34 | $3.55 | 8711 |
| 2023-11-13 | 12.82 | $3.61 | 16294 |
| 2023-11-10 | 13.32 | $3.49 | 21181 |
| 2023-11-09 | 13.82 | $3.51 | 11657 |
| 2023-11-08 | 14.22 | $3.63 | 9444 |
| 2023-11-07 | 14.29 | $3.72 | 17663 |
| 2023-11-06 | 14.33 | $3.70 | 26884 |
| 2023-11-03 | 14.37 | $3.58 | 15825 |
| 2023-11-02 | 14.95 | $3.43 | 10952 |
| 2023-11-01 | 15.34 | $3.40 | 13460 |
| 2023-10-31 | 15.35 | $3.41 | 8651 |
| 2023-10-30 | 15.47 | $3.42 | 8724 |
| 2023-10-27 | 15.57 | $3.45 | 25617 |
| 2023-10-26 | 16.22 | $3.37 | 10476 |
| 2023-10-25 | 16.68 | $3.25 | 9925 |
| 2023-10-24 | 17.17 | $3.31 | 3930 |
| 2023-10-23 | 17.84 | $3.28 | 17671 |
| 2023-10-20 | 18.46 | $3.23 | 25521 |
| 2023-10-19 | 19.28 | $3.22 | 21212 |
| 2023-10-18 | 20.29 | $3.32 | 12037 |
| 2023-10-17 | 21.07 | $3.33 | 19613 |
| 2023-10-16 | 21.90 | $3.32 | 10202 |
| 2023-10-13 | 22.89 | $3.31 | 9787 |
| 2023-10-12 | 24.00 | $3.32 | 8237 |
| 2023-10-11 | 25.17 | $3.32 | 26210 |
| 2023-10-10 | 26.29 | $3.41 | 8420 |
| 2023-10-09 | 27.23 | $3.52 | 14120 |
| 2023-10-06 | 28.22 | $3.57 | 11479 |
| 2023-10-05 | 29.30 | $3.55 | 43327 |
| 2023-10-04 | 30.43 | $3.46 | 25756 |
| 2023-10-03 | 31.44 | $3.73 | 34960 |
| 2023-10-02 | 31.98 | $4.07 | 24829 |
| 2023-09-29 | 31.68 | $4.26 | 21150 |
| 2023-09-28 | 30.98 | $4.45 | 39799 |
| 2023-09-27 | 29.84 | $4.50 | 53636 |
| 2023-09-26 | 28.67 | $4.36 | 108022 |
| 2023-09-25 | 27.45 | $4.45 | 106085 |
| 2023-09-22 | 26.25 | $3.97 | 180231 |
| 2023-09-21 | 25.21 | $4.05 | 227337 |
| 2023-09-20 | 24.12 | $3.82 | 130482 |
| 2023-09-19 | 23.80 | $3.46 | 50578 |
| 2023-09-18 | 23.81 | $3.45 | 26717 |
| 2023-09-15 | 23.81 | $3.52 | 5221 |
| 2023-09-14 | 23.96 | $3.51 | 65278 |
| 2023-09-13 | 24.11 | $3.53 | 135544 |
| 2023-09-12 | 23.56 | $3.62 | 220781 |
| 2023-09-11 | 23.01 | $3.57 | 489258 |
| 2023-09-08 | 22.42 | $3.19 | 35071 |
| 2023-09-07 | 22.71 | $3.09 | 8180 |
| 2023-09-06 | 23.22 | $3.00 | 20400 |
| 2023-09-05 | 23.64 | $3.00 | 18900 |
| 2023-09-01 | 24.11 | $2.90 | 58000 |
| 2023-08-31 | 24.61 | $2.91 | 168200 |
| 2023-08-30 | 25.44 | $2.37 | 11500 |
| 2023-08-29 | 26.28 | $2.36 | 37000 |
| 2023-08-28 | 27.07 | $2.41 | 31000 |
| 2023-08-25 | 28.06 | $2.62 | 10400 |
| 2023-08-24 | 29.44 | $2.53 | 15300 |
| 2023-08-23 | 30.82 | $2.67 | 16000 |
| 2023-08-22 | 32.43 | $2.67 | 19400 |
| 2023-08-21 | 33.95 | $2.68 | 31000 |
| 2023-08-18 | 35.56 | $2.75 | 105300 |
| 2023-08-17 | 37.25 | $2.35 | 215000 |
| 2023-08-16 | 38.50 | $3.08 | 39200 |
| 2023-08-15 | 39.62 | $3.12 | 65000 |
| 2023-08-14 | 40.79 | $3.10 | 65900 |
| 2023-08-11 | 41.72 | $3.26 | 48500 |
| 2023-08-10 | 42.30 | $3.42 | 120300 |
| 2023-08-09 | 42.54 | $3.55 | 65900 |
| 2023-08-08 | 42.17 | $3.81 | 103300 |
| 2023-08-07 | 41.75 | $3.59 | 66000 |
| 2023-08-04 | 41.60 | $3.50 | 133400 |
| 2023-08-03 | 41.53 | $3.37 | 96000 |
| 2023-08-02 | 41.78 | $3.21 | 89600 |
| 2023-08-01 | 41.91 | $3.42 | 54700 |
| 2023-07-31 | 41.47 | $3.49 | 182000 |
| 2023-07-28 | 41.01 | $3.51 | 98100 |
| 2023-07-27 | 40.52 | $3.38 | 111000 |
| 2023-07-26 | 40.14 | $3.30 | 64600 |
| 2023-07-25 | 39.81 | $3.16 | 831700 |
| 2023-07-24 | 39.45 | $2.92 | 29600 |
| 2023-07-21 | 39.86 | $3.00 | 82400 |
| 2023-07-20 | 40.29 | $3.13 | 28300 |
| 2023-07-19 | 39.46 | $3.13 | 125400 |
| 2023-07-18 | 38.59 | $3.46 | 759500 |
| 2023-07-17 | 37.68 | $3.00 | 71200 |
| 2023-07-14 | 37.76 | $2.85 | 38000 |
| 2023-07-13 | 38.25 | $2.70 | 66500 |
| 2023-07-12 | 38.76 | $2.77 | 12800 |
| 2023-07-11 | 38.99 | $2.80 | 10200 |
| 2023-07-10 | 38.86 | $2.85 | 10500 |
| 2023-07-07 | 38.80 | $2.90 | 29200 |
| 2023-07-06 | 38.73 | $2.87 | 14700 |
| 2023-07-05 | 38.78 | $2.93 | 9600 |
| 2023-07-03 | 38.75 | $2.96 | 12000 |
| 2023-06-30 | 38.76 | $2.86 | 52700 |
| 2023-06-29 | 38.81 | $2.64 | 44900 |
| 2023-06-28 | 38.87 | $2.84 | 30300 |
| 2023-06-27 | 38.56 | $2.81 | 81600 |
| 2023-06-26 | 38.24 | $2.82 | 108000 |
| 2023-06-23 | 37.21 | $3.17 | 69100 |
| 2023-06-22 | 35.89 | $3.01 | 99800 |
| 2023-06-21 | 34.63 | $2.86 | 105400 |
| 2023-06-20 | 33.51 | $2.67 | 198200 |
| 2023-06-16 | 32.53 | $2.61 | 26600 |
| 2023-06-15 | 31.66 | $2.49 | 47900 |
| 2023-06-14 | 30.73 | $2.62 | 60600 |
| 2023-06-13 | 29.19 | $2.58 | 60100 |
| 2023-06-12 | 27.69 | $2.48 | 156700 |
| 2023-06-09 | 26.17 | $2.50 | 212900 |
| 2023-06-08 | 24.14 | $2.59 | 279600 |
| 2023-06-07 | 22.17 | $2.44 | 634800 |
| 2023-06-06 | 20.33 | $1.95 | 248300 |
| 2023-06-05 | 19.06 | $1.83 | 30700 |
| 2023-06-02 | 18.19 | $1.78 | 69600 |
| 2023-06-01 | 17.56 | $1.55 | 26500 |
| 2023-05-31 | 17.61 | $1.50 | 23400 |
| 2023-05-30 | 17.81 | $1.49 | 14700 |
| 2023-05-26 | 17.97 | $1.46 | 17700 |
| 2023-05-25 | 18.24 | $1.47 | 17500 |
| 2023-05-24 | 18.35 | $1.48 | 5800 |
| 2023-05-23 | 18.46 | $1.49 | 30900 |
| 2023-05-22 | 18.64 | $1.44 | 17000 |
| 2023-05-19 | 18.86 | $1.46 | 12700 |
| 2023-05-18 | 19.09 | $1.51 | 13700 |
| 2023-05-17 | 19.21 | $1.50 | 25000 |
| 2023-05-16 | 19.35 | $1.42 | 40600 |
| 2023-05-15 | 19.65 | $1.35 | 96900 |
| 2023-05-12 | 19.96 | $1.43 | 166600 |
| 2023-05-11 | 19.95 | $1.84 | 144000 |
| 2023-05-10 | 19.23 | $1.83 | 1.0M |
| 2023-05-09 | 18.47 | $1.53 | 76400 |
| 2023-05-08 | 19.42 | $1.40 | 13000 |
| 2023-05-05 | 19.94 | $1.39 | 26100 |
| 2023-05-04 | 20.49 | $1.31 | 11000 |
| 2023-05-03 | 20.59 | $1.32 | 14300 |
| 2023-05-02 | 20.70 | $1.34 | 33900 |
| 2023-05-01 | 20.92 | $1.41 | 26900 |
| 2023-04-28 | 21.28 | $1.36 | 11300 |
| 2023-04-27 | 21.43 | $1.36 | 5800 |
| 2023-04-26 | 21.51 | $1.35 | 8200 |
| 2023-04-25 | 21.59 | $1.34 | 15700 |
| 2023-04-24 | 21.72 | $1.40 | 15400 |
| 2023-04-21 | 22.03 | $1.39 | 32500 |
| 2023-04-20 | 22.21 | $1.38 | 38900 |
| 2023-04-19 | 22.31 | $1.32 | 26400 |
| 2023-04-18 | 22.35 | $1.35 | 15300 |
| 2023-04-17 | 22.36 | $1.35 | 25600 |
| 2023-04-14 | 22.42 | $1.34 | 24400 |
| 2023-04-13 | 22.47 | $1.36 | 25500 |
| 2023-04-12 | 22.55 | $1.35 | 49600 |
| 2023-04-11 | 22.63 | $1.33 | 41600 |
| 2023-04-10 | 22.72 | $1.30 | 44400 |
| 2023-04-06 | 22.45 | $1.32 | 25700 |
| 2023-04-05 | 22.09 | $1.32 | 23700 |
| 2023-04-04 | 21.71 | $1.32 | 46200 |
| 2023-04-03 | 21.30 | $1.34 | 52700 |
| 2023-03-31 | 20.98 | $1.43 | 27000 |
| 2023-03-30 | 20.77 | $1.43 | 27800 |
| 2023-03-29 | 20.55 | $1.50 | 56000 |
| 2023-03-28 | 20.25 | $1.45 | 107600 |
| 2023-03-27 | 19.94 | $1.36 | 46100 |
| 2023-03-24 | 19.17 | $1.32 | 91200 |
| 2023-03-23 | 18.33 | $1.31 | 135000 |
| 2023-03-22 | 17.48 | $1.30 | 367700 |
| 2023-03-21 | 16.59 | $1.75 | 548600 |
| 2023-03-20 | 15.99 | $3.03 | 55500 |
| 2023-03-17 | 16.38 | $2.91 | 21600 |
| 2023-03-16 | 16.79 | $3.00 | 26400 |
| 2023-03-15 | 17.22 | $2.89 | 16100 |
| 2023-03-14 | 18.04 | $2.97 | 7000 |
| 2023-03-13 | 18.55 | $2.97 | 10800 |
| 2023-03-10 | 19.27 | $2.98 | 26500 |
| 2023-03-09 | 20.04 | $3.19 | 16400 |
| 2023-03-08 | 20.23 | $3.24 | 7700 |
| 2023-03-07 | 20.62 | $3.29 | 11200 |
| 2023-03-06 | 20.99 | $3.32 | 16200 |
| 2023-03-03 | 21.38 | $3.26 | 6900 |
| 2023-03-02 | 21.84 | $3.25 | 10400 |
| 2023-03-01 | 22.44 | $3.19 | 9800 |
| 2023-02-28 | 23.06 | $3.30 | 18200 |
| 2023-02-27 | 23.63 | $3.26 | 30300 |
| 2023-02-24 | 24.31 | $3.29 | 10100 |
| 2023-02-23 | 24.90 | $3.41 | 16100 |
| 2023-02-22 | 25.43 | $3.39 | 12700 |
| 2023-02-21 | 25.99 | $3.24 | 63100 |
| 2023-02-17 | 26.62 | $3.49 | 84400 |
| 2023-02-16 | 26.93 | $3.83 | 9400 |
| 2023-02-15 | 26.60 | $3.88 | 29900 |
| 2023-02-14 | 26.25 | $3.59 | 17000 |
| 2023-02-13 | 26.10 | $3.65 | 27800 |
| 2023-02-10 | 25.95 | $3.49 | 112400 |
| 2023-02-09 | 25.79 | $4.12 | 53200 |
| 2023-02-08 | 24.63 | $4.00 | 69800 |
| 2023-02-07 | 23.41 | $4.78 | 236800 |
| 2023-02-06 | 21.23 | $5.78 | 575600 |
| 2023-02-03 | 18.94 | $4.25 | 215900 |
| 2023-02-02 | 17.54 | $3.20 | 42300 |
| 2023-02-01 | 17.19 | $3.22 | 38100 |
| 2023-01-31 | 16.86 | $3.05 | 14000 |
| 2023-01-30 | 16.95 | $2.94 | 11500 |
| 2023-01-27 | 17.06 | $3.05 | 23200 |
| 2023-01-26 | 16.94 | $3.04 | 13300 |
| 2023-01-25 | 16.90 | $3.06 | 6400 |
| 2023-01-24 | 16.76 | $3.08 | 32500 |
| 2023-01-23 | 16.62 | $3.04 | 23000 |
| 2023-01-20 | 16.54 | $3.02 | 20500 |
| 2023-01-19 | 16.46 | $2.98 | 6800 |
| 2023-01-18 | 16.44 | $3.06 | 23600 |
| 2023-01-17 | 16.43 | $3.03 | 10100 |
| 2023-01-13 | 15.85 | $3.03 | 142900 |
| 2023-01-12 | 15.25 | $3.27 | 119700 |
| 2023-01-11 | 14.61 | $2.71 | 21100 |
| 2023-01-10 | 15.34 | $2.68 | 22900 |
| 2023-01-09 | 16.11 | $2.62 | 6300 |
| 2023-01-06 | 16.81 | $2.66 | 11800 |
| 2023-01-05 | 17.54 | $2.66 | 33300 |
| 2023-01-04 | 18.25 | $2.72 | 70900 |
| 2023-01-03 | 18.99 | $2.44 | 24300 |
| 2022-12-30 | 19.14 | $2.20 | 47700 |
| 2022-12-29 | 18.77 | $2.07 | 77400 |
| 2022-12-28 | 18.32 | $2.02 | 56400 |
| 2022-12-27 | 17.64 | $1.93 | 87200 |
| 2022-12-23 | 16.94 | $2.11 | 33700 |
| 2022-12-22 | 16.35 | $2.24 | 53200 |
| 2022-12-21 | 15.79 | $2.51 | 71300 |
| 2022-12-20 | 15.71 | $2.60 | 26500 |
| 2022-12-19 | 15.55 | $2.63 | 48600 |
| 2022-12-16 | 15.47 | $2.60 | 78000 |
| 2022-12-15 | 15.22 | $2.58 | 42500 |
| 2022-12-14 | 14.98 | $2.81 | 96900 |
| 2022-12-13 | 15.02 | $3.03 | 60800 |
| 2022-12-12 | 15.24 | $3.07 | 104700 |
| 2022-12-09 | 15.59 | $3.30 | 29900 |
| 2022-12-08 | 16.23 | $3.28 | 68000 |
| 2022-12-07 | 16.94 | $3.52 | 23900 |
| 2022-12-06 | 17.71 | $3.61 | 82400 |
| 2022-12-05 | 18.46 | $3.62 | 28500 |
| 2022-12-02 | 19.37 | $3.80 | 64300 |
| 2022-12-01 | 20.32 | $3.59 | 118300 |
| 2022-11-30 | 21.15 | $3.46 | 248200 |
| 2022-11-29 | 22.02 | $2.94 | 127100 |
| 2022-11-28 | 22.01 | $2.90 | 410400 |
| 2022-11-25 | 22.00 | $3.84 | 455500 |
| 2022-11-23 | 22.51 | $4.64 | 17255 |
| 2022-11-22 | 22.61 | $4.70 | 13225 |
| 2022-11-21 | 22.68 | $4.74 | 22415 |
| 2022-11-18 | 22.75 | $4.88 | 12820 |
| 2022-11-17 | 22.33 | $5.12 | 5185 |
| 2022-11-16 | 21.61 | $5.10 | 14240 |
| 2022-11-15 | 20.86 | $5.02 | 14390 |
| 2022-11-14 | 20.04 | $5.20 | 15565 |
| 2022-11-11 | 19.18 | $5.00 | 11710 |
| 2022-11-10 | 18.48 | $4.74 | 30455 |
| 2022-11-09 | 17.74 | $4.70 | 11290 |
| 2022-11-08 | 17.28 | $4.96 | 19245 |
| 2022-11-07 | 16.46 | $5.02 | 29955 |
| 2022-11-04 | 15.36 | $5.38 | 29395 |
| 2022-11-03 | 14.51 | $5.26 | 344130 |
| 2022-11-02 | 13.61 | $4.82 | 10485 |
| 2022-11-01 | 13.61 | $4.74 | 13610 |
| 2022-10-31 | 13.60 | $4.80 | 11560 |
| 2022-10-28 | 13.70 | $4.80 | 14865 |
| 2022-10-27 | 13.67 | $4.82 | 9410 |
| 2022-10-26 | 13.49 | $4.78 | 17145 |
| 2022-10-25 | 13.43 | $4.94 | 18185 |
| 2022-10-24 | 13.38 | $4.74 | 18830 |
| 2022-10-21 | 13.32 | $4.86 | 16910 |
| 2022-10-20 | 13.04 | $5.00 | 10215 |
| 2022-10-19 | 13.01 | $5.02 | 16090 |
| 2022-10-18 | 13.10 | $4.90 | 22645 |
| 2022-10-17 | 13.20 | $4.94 | 25690 |
| 2022-10-14 | 12.77 | $4.82 | 11575 |
| 2022-10-13 | 12.56 | $5.16 | 9220 |
| 2022-10-12 | 11.80 | $5.14 | 29055 |
| 2022-10-11 | 10.99 | $5.30 | 10820 |
| 2022-10-10 | 10.62 | $5.46 | 12240 |
| 2022-10-07 | 10.28 | $5.70 | 9235 |
| 2022-10-06 | 10.07 | $5.80 | 3530 |
| 2022-10-05 | 10.19 | $5.84 | 4935 |
| 2022-10-04 | 10.25 | $5.90 | 8160 |
| 2022-10-03 | 10.52 | $5.72 | 7695 |
| 2022-09-30 | 10.53 | $5.80 | 5620 |
| 2022-09-29 | 10.55 | $5.72 | 10355 |
| 2022-09-28 | 10.30 | $5.40 | 11990 |
| 2022-09-27 | 10.03 | $5.72 | 16570 |
| 2022-09-26 | 9.90 | $5.76 | 25505 |
| 2022-09-23 | 9.90 | $5.82 | 23745 |
| 2022-09-22 | 9.70 | $5.46 | 36005 |
| 2022-09-21 | 9.50 | $5.50 | 50285 |
| 2022-09-20 | 9.44 | $5.92 | 34160 |
| 2022-09-19 | 9.73 | $6.12 | 26205 |
| 2022-09-16 | 10.21 | $6.20 | 21380 |
| 2022-09-15 | 10.51 | $6.38 | 24335 |
| 2022-09-14 | 10.66 | $6.36 | 7650 |
| 2022-09-13 | 11.11 | $6.20 | 24530 |
| 2022-09-12 | 11.46 | $6.32 | 12145 |
| 2022-09-09 | 11.98 | $6.44 | 10180 |
| 2022-09-08 | 12.59 | $6.28 | 10180 |
| 2022-09-07 | 12.84 | $6.22 | 12350 |
| 2022-09-06 | 13.16 | $6.20 | 13410 |
| 2022-09-02 | 13.49 | $6.42 | 13075 |
| 2022-09-01 | 13.84 | $6.40 | 32015 |
| 2022-08-31 | 14.22 | $7.00 | 113965 |
| 2022-08-30 | 14.87 | $8.80 | 73395 |
| 2022-08-29 | 13.58 | $8.24 | 103715 |
| 2022-08-26 | 12.56 | $7.88 | 90840 |
| 2022-08-25 | 12.41 | $6.92 | 18430 |
| 2022-08-24 | 13.03 | $6.98 | 17230 |
| 2022-08-23 | 13.51 | $6.62 | 8455 |
| 2022-08-22 | 13.12 | $6.60 | 11990 |
| 2022-08-19 | 12.71 | $6.80 | 29365 |
| 2022-08-18 | 12.69 | $7.18 | 12805 |
| 2022-08-17 | 13.18 | $7.24 | 11525 |
| 2022-08-16 | 13.66 | $7.20 | 10730 |
| 2022-08-15 | 14.36 | $7.08 | 8005 |
| 2022-08-12 | 15.09 | $7.20 | 21040 |
| 2022-08-11 | 15.72 | $6.88 | 24180 |
| 2022-08-10 | 16.00 | $6.60 | 20650 |
| 2022-08-09 | 16.29 | $6.50 | 15305 |
| 2022-08-08 | 16.85 | $6.80 | 14955 |
| 2022-08-05 | 17.34 | $6.80 | 10990 |
| 2022-08-04 | 17.66 | $6.70 | 38335 |
| 2022-08-03 | 17.93 | $6.38 | 38585 |
| 2022-08-02 | 17.84 | $6.40 | 8210 |
| 2022-08-01 | 18.35 | $6.22 | 5780 |
| 2022-07-29 | 18.54 | $6.10 | 25625 |
| 2022-07-28 | 18.73 | $6.38 | 28545 |
| 2022-07-27 | 18.94 | $6.64 | 9670 |
| 2022-07-26 | 19.74 | $6.64 | 10420 |
| 2022-07-25 | 20.59 | $6.80 | 12345 |
| 2022-07-22 | 21.41 | $7.08 | 28610 |
| 2022-07-21 | 21.95 | $7.28 | 21615 |
| 2022-07-20 | 22.86 | $7.00 | 32940 |
| 2022-07-19 | 23.96 | $7.00 | 40310 |
| 2022-07-18 | 24.74 | $6.48 | 18745 |
| 2022-07-15 | 24.74 | $6.56 | 9720 |
| 2022-07-14 | 24.94 | $6.48 | 7445 |
| 2022-07-13 | 25.16 | $6.60 | 34330 |
| 2022-07-12 | 25.45 | $6.74 | 26225 |
| 2022-07-11 | 25.75 | $6.74 | 9580 |
| 2022-07-08 | 26.20 | $6.74 | 19395 |
| 2022-07-07 | 26.68 | $6.56 | 44535 |
| 2022-07-06 | 27.21 | $6.80 | 36440 |
| 2022-07-05 | 27.81 | $6.64 | 25305 |
| 2022-07-01 | 28.11 | $6.26 | 8740 |
| 2022-06-30 | 27.54 | $6.18 | 15685 |
| 2022-06-29 | 26.97 | $6.26 | 7030 |
| 2022-06-28 | 26.50 | $6.66 | 8850 |
| 2022-06-27 | 26.20 | $6.64 | 16645 |
| 2022-06-24 | 25.89 | $6.56 | 16005 |
| 2022-06-23 | 25.29 | $6.20 | 69680 |
| 2022-06-22 | 24.66 | $6.40 | 28220 |
| 2022-06-21 | 24.00 | $6.50 | 32990 |
| 2022-06-17 | 23.30 | $6.42 | 14035 |
| 2022-06-16 | 22.70 | $6.60 | 27255 |
| 2022-06-15 | 22.01 | $6.80 | 50005 |
| 2022-06-14 | 21.44 | $7.14 | 10030 |
| 2022-06-13 | 21.24 | $7.00 | 25310 |
| 2022-06-10 | 20.88 | $7.28 | 40030 |
| 2022-06-09 | 20.51 | $7.36 | 30940 |
| 2022-06-08 | 20.11 | $7.76 | 15030 |
| 2022-06-07 | 20.84 | $7.60 | 11740 |
| 2022-06-06 | 21.88 | $7.30 | 7575 |
| 2022-06-03 | 22.78 | $7.34 | 9975 |
| 2022-06-02 | 23.73 | $7.26 | 7680 |
| 2022-06-01 | 24.58 | $7.28 | 39385 |
| 2022-05-31 | 25.47 | $7.26 | 19490 |
| 2022-05-27 | 26.41 | $7.28 | 29450 |
| 2022-05-26 | 27.40 | $6.78 | 35985 |
| 2022-05-25 | 27.58 | $6.20 | 17395 |
| 2022-05-24 | 27.08 | $6.14 | 30090 |
| 2022-05-23 | 26.56 | $6.54 | 17555 |
| 2022-05-20 | 26.39 | $6.70 | 26520 |
| 2022-05-19 | 26.40 | $7.16 | 18020 |
| 2022-05-18 | 26.81 | $7.30 | 16600 |
| 2022-05-17 | 27.37 | $7.28 | 16350 |
| 2022-05-16 | 27.80 | $6.98 | 17140 |
| 2022-05-13 | 28.08 | $7.18 | 31835 |
| 2022-05-12 | 28.38 | $6.50 | 55270 |
| 2022-05-11 | 27.64 | $6.60 | 45160 |
| 2022-05-10 | 27.17 | $6.54 | 42855 |
| 2022-05-09 | 26.67 | $7.04 | 30705 |
| 2022-05-06 | 26.33 | $7.40 | 10730 |
| 2022-05-05 | 26.32 | $7.40 | 26045 |
| 2022-05-04 | 26.36 | $7.30 | 20000 |
| 2022-05-03 | 26.09 | $7.30 | 13085 |
| 2022-05-02 | 25.84 | $7.18 | 20930 |
| 2022-04-29 | 25.57 | $7.22 | 24645 |
| 2022-04-28 | 25.40 | $7.50 | 17040 |
| 2022-04-27 | 25.28 | $7.12 | 25490 |
| 2022-04-26 | 25.01 | $7.26 | 19720 |
| 2022-04-25 | 24.89 | $7.64 | 17160 |
| 2022-04-22 | 24.74 | $7.44 | 29705 |
| 2022-04-21 | 24.29 | $7.48 | 32735 |
| 2022-04-20 | 24.02 | $7.44 | 24325 |
| 2022-04-19 | 23.84 | $7.74 | 17480 |
| 2022-04-18 | 23.65 | $7.40 | 45655 |
| 2022-04-14 | 23.44 | $7.70 | 15295 |
| 2022-04-13 | 23.47 | $7.78 | 19705 |
| 2022-04-12 | 23.49 | $7.68 | 15970 |
| 2022-04-11 | 23.51 | $7.60 | 15260 |
| 2022-04-08 | 23.49 | $7.56 | 23490 |
| 2022-04-07 | 23.26 | $7.42 | 27935 |
| 2022-04-06 | 23.02 | $7.66 | 32965 |
| 2022-04-05 | 23.00 | $7.90 | 16190 |
| 2022-04-04 | 23.10 | $7.96 | 22400 |
| 2022-04-01 | 23.21 | $7.88 | 13810 |
| 2022-03-31 | 23.14 | $7.76 | 41325 |
| 2022-03-30 | 23.10 | $8.18 | 42310 |
| 2022-03-29 | 23.24 | $8.10 | 94890 |
| 2022-03-28 | 23.39 | $7.44 | 179760 |
| 2022-03-25 | 23.24 | $7.62 | 130150 |
| 2022-03-24 | 23.29 | $8.04 | 42520 |
| 2022-03-23 | 23.71 | $8.16 | 42125 |
| 2022-03-22 | 24.16 | $8.28 | 69680 |
| 2022-03-21 | 24.70 | $8.26 | 58830 |
| 2022-03-18 | 25.34 | $8.28 | 51260 |
| 2022-03-17 | 25.43 | $8.08 | 73335 |
| 2022-03-16 | 25.35 | $7.70 | 33845 |
| 2022-03-15 | 24.98 | $7.48 | 48555 |
| 2022-03-14 | 24.42 | $7.40 | 53390 |
| 2022-03-11 | 23.85 | $7.94 | 67405 |
| 2022-03-10 | 23.42 | $7.96 | 37015 |
| 2022-03-09 | 22.90 | $7.80 | 73945 |
| 2022-03-08 | 22.27 | $7.60 | 94165 |
| 2022-03-07 | 21.58 | $7.50 | 58170 |
| 2022-03-04 | 20.73 | $7.60 | 89245 |
| 2022-03-03 | 19.84 | $7.90 | 80250 |
| 2022-03-02 | 19.08 | $8.20 | 182780 |
| 2022-03-01 | 18.29 | $7.74 | 692770 |
| 2022-02-28 | 17.45 | $12.28 | 27040 |
| 2022-02-25 | 18.11 | $12.20 | 14320 |
| 2022-02-24 | 18.68 | $11.74 | 26040 |
| 2022-02-23 | 18.81 | $11.76 | 22720 |
| 2022-02-22 | 19.31 | $11.82 | 16820 |
| 2022-02-18 | 19.57 | $11.76 | 18755 |
| 2022-02-17 | 19.86 | $11.96 | 25210 |
| 2022-02-16 | 20.45 | $12.48 | 8375 |
| 2022-02-15 | 21.30 | $12.40 | 19875 |
| 2022-02-14 | 22.19 | $11.80 | 30980 |
| 2022-02-11 | 22.97 | $12.24 | 27245 |
| 2022-02-10 | 23.97 | $12.84 | 24640 |
| 2022-02-09 | 25.19 | $12.94 | 23735 |
| 2022-02-08 | 26.36 | $12.80 | 65010 |
| 2022-02-07 | 27.60 | $13.40 | 227090 |
| 2022-02-04 | 28.89 | $12.00 | 30690 |
| 2022-02-03 | 29.33 | $11.80 | 27095 |
| 2022-02-02 | 29.78 | $11.92 | 23625 |
| 2022-02-01 | 30.49 | $11.80 | 51625 |
| 2022-01-31 | 31.24 | $11.40 | 78505 |
| 2022-01-28 | 31.35 | $9.20 | 81985 |
| 2022-01-27 | 30.39 | $9.58 | 57930 |
| 2022-01-26 | 29.55 | $9.88 | 43065 |
| 2022-01-25 | 28.82 | $10.30 | 41060 |
| 2022-01-24 | 28.11 | $10.30 | 92520 |
| 2022-01-21 | 27.36 | $10.76 | 64965 |
| 2022-01-20 | 26.68 | $10.80 | 140410 |
| 2022-01-19 | 26.13 | $11.80 | 66275 |
| 2022-01-18 | 25.88 | $12.30 | 30780 |
| 2022-01-14 | 25.79 | $12.84 | 24040 |
| 2022-01-13 | 25.82 | $12.58 | 20740 |
| 2022-01-12 | 25.78 | $13.32 | 13950 |
| 2022-01-11 | 25.91 | $13.60 | 40155 |
| 2022-01-10 | 25.92 | $12.48 | 40575 |
| 2022-01-07 | 25.41 | $13.18 | 37090 |
| 2022-01-06 | 25.07 | $12.58 | 27610 |
| 2022-01-05 | 24.40 | $12.90 | 41715 |
| 2022-01-04 | 23.86 | $13.28 | 42115 |
| 2022-01-03 | 23.36 | $13.74 | 116305 |
| 2021-12-31 | 22.83 | $13.50 | 59440 |
| 2021-12-30 | 22.76 | $13.80 | 88220 |
| 2021-12-29 | 22.83 | $13.50 | 76550 |
| 2021-12-28 | 22.57 | $13.22 | 68195 |
| 2021-12-27 | 22.41 | $14.00 | 51665 |
| 2021-12-23 | 22.51 | $14.76 | 102870 |
| 2021-12-22 | 22.61 | $14.24 | 78735 |
| 2021-12-21 | 21.74 | $13.58 | 169025 |
| 2021-12-20 | 20.82 | $13.88 | 36280 |
| 2021-12-17 | 20.00 | $14.40 | 25050 |
| 2021-12-16 | 19.21 | $14.06 | 24580 |
| 2021-12-15 | 18.40 | $14.22 | 69755 |
| 2021-12-14 | 17.50 | $14.88 | 35360 |
| 2021-12-13 | 17.22 | $15.16 | 32840 |
| 2021-12-10 | 16.94 | $15.80 | 25600 |
| 2021-12-09 | 16.94 | $16.00 | 23760 |
| 2021-12-08 | 17.10 | $16.20 | 34935 |
| 2021-12-07 | 17.27 | $15.98 | 53925 |
| 2021-12-06 | 17.45 | $14.16 | 62700 |
| 2021-12-03 | 16.67 | $14.56 | 51410 |
| 2021-12-02 | 16.27 | $15.48 | 44325 |
| 2021-12-01 | 16.09 | $15.98 | 40950 |
| 2021-11-30 | 16.17 | $16.74 | 49205 |
| 2021-11-29 | 16.25 | $16.58 | 39215 |
| 2021-11-26 | 16.73 | $17.02 | 27500 |
| 2021-11-24 | 16.99 | $16.82 | 93615 |
| 2021-11-23 | 17.26 | $15.00 | 116645 |
| 2021-11-22 | 17.36 | $16.00 | 62895 |
| 2021-11-19 | 17.83 | $16.90 | 41050 |
| 2021-11-18 | 18.58 | $17.44 | 72720 |
| 2021-11-17 | 19.46 | $17.62 | 44105 |
| 2021-11-16 | 20.38 | $18.26 | 25685 |
| 2021-11-15 | 21.01 | $18.36 | 35785 |
| 2021-11-12 | 21.65 | $18.88 | 37240 |
| 2021-11-11 | 22.29 | $19.02 | 30350 |
| 2021-11-10 | 22.69 | $18.86 | 81155 |
| 2021-11-09 | 23.11 | $20.40 | 77575 |
| 2021-11-08 | 22.24 | $21.00 | 63415 |
| 2021-11-05 | 21.21 | $21.60 | 97140 |
| 2021-11-04 | 19.61 | $22.00 | 121325 |
| 2021-11-03 | 17.93 | $20.60 | 296015 |
| 2021-11-02 | 15.83 | $22.20 | 1.4M |
| 2021-11-01 | 13.62 | $18.66 | 58430 |
| 2021-10-29 | 13.13 | $17.90 | 39520 |
| 2021-10-28 | 13.02 | $17.84 | 31450 |
| 2021-10-27 | 13.13 | $17.62 | 23750 |
| 2021-10-26 | 13.36 | $18.00 | 48365 |
| 2021-10-25 | 13.59 | $17.94 | 39500 |
| 2021-10-22 | 13.43 | $17.82 | 39470 |
| 2021-10-21 | 13.27 | $18.62 | 108435 |
| 2021-10-20 | 12.84 | $19.00 | 147555 |
| 2021-10-19 | 12.38 | $16.66 | 48115 |
| 2021-10-18 | 12.54 | $16.80 | 39730 |
| 2021-10-15 | 12.72 | $16.70 | 18870 |
| 2021-10-14 | 12.82 | $16.48 | 35355 |
| 2021-10-13 | 12.93 | $17.02 | 20960 |
| 2021-10-12 | 13.26 | $17.10 | 17245 |
| 2021-10-11 | 13.63 | $16.76 | 18565 |
| 2021-10-08 | 13.94 | $17.18 | 28550 |
| 2021-10-07 | 14.26 | $16.82 | 28510 |
| 2021-10-06 | 14.30 | $16.62 | 17155 |
| 2021-10-05 | 14.23 | $16.56 | 47325 |
| 2021-10-04 | 14.15 | $16.60 | 38830 |
| 2021-10-01 | 14.24 | $17.56 | 34310 |
| 2021-09-30 | 14.67 | $17.52 | 45815 |
| 2021-09-29 | 15.13 | $17.74 | 95080 |
| 2021-09-28 | 15.74 | $18.80 | 54525 |
| 2021-09-27 | 16.33 | $19.54 | 21290 |
| 2021-09-24 | 16.50 | $19.58 | 23580 |
| 2021-09-23 | 16.60 | $19.80 | 53655 |
| 2021-09-22 | 16.60 | $20.60 | 67775 |
| 2021-09-21 | 16.60 | $18.70 | 24270 |
| 2021-09-20 | 17.43 | $19.10 | 51715 |
| 2021-09-17 | 18.30 | $19.80 | 26145 |
| 2021-09-16 | 18.80 | $20.20 | 23450 |
| 2021-09-15 | 19.08 | $20.00 | 16560 |
| 2021-09-14 | 19.45 | $20.10 | 47130 |
| 2021-09-13 | 19.84 | $20.20 | 29740 |
| 2021-09-10 | 20.25 | $20.60 | 26635 |
| 2021-09-09 | 20.49 | $21.00 | 17950 |
| 2021-09-08 | 20.56 | $21.40 | 34850 |
| 2021-09-07 | 20.62 | $21.20 | 45490 |
| 2021-09-03 | 20.51 | $21.80 | 30530 |
| 2021-09-02 | 20.11 | $21.60 | 48625 |
| 2021-09-01 | 19.80 | $21.40 | 41070 |
| 2021-08-31 | 19.46 | $21.60 | 72595 |
| 2021-08-30 | 19.17 | $21.40 | 91230 |
| 2021-08-27 | 18.85 | $19.72 | 25875 |
| 2021-08-26 | 19.04 | $19.80 | 21130 |
| 2021-08-25 | 19.17 | $19.60 | 73490 |
| 2021-08-24 | 19.30 | $20.20 | 43095 |
| 2021-08-23 | 19.49 | $19.68 | 41160 |
| 2021-08-20 | 19.90 | $19.24 | 28480 |
| 2021-08-19 | 20.40 | $19.48 | 45760 |
| 2021-08-18 | 20.87 | $18.80 | 49650 |
| 2021-08-17 | 21.51 | $18.48 | 143805 |
| 2021-08-16 | 22.17 | $20.40 | 100585 |
| 2021-08-13 | 22.29 | $21.60 | 30600 |
| 2021-08-12 | 22.00 | $21.60 | 43770 |
| 2021-08-11 | 21.64 | $21.80 | 38410 |
| 2021-08-10 | 21.19 | $22.40 | 64245 |
| 2021-08-09 | 20.58 | $22.40 | 76505 |
| 2021-08-06 | 19.95 | $22.60 | 51760 |
| 2021-08-05 | 19.38 | $21.80 | 51450 |
| 2021-08-04 | 18.86 | $21.80 | 59690 |
| 2021-08-03 | 18.27 | $22.00 | 35860 |
| 2021-08-02 | 17.53 | $22.20 | 25755 |
| 2021-07-30 | 16.76 | $22.00 | 46430 |
| 2021-07-29 | 15.95 | $22.40 | 59340 |
| 2021-07-28 | 15.12 | $21.80 | 46240 |
| 2021-07-27 | 14.31 | $22.00 | 55850 |
| 2021-07-26 | 13.46 | $21.80 | 74810 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected