Is China Everbright Environment Group Limited (CHFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Everbright Environment Group Limited (CHFFF) research center and poll results.
OTC : CHFFF
China Everbright Environment Group Limited — Technical Indicators
$0.67 USD
$0 (0.0%)
- Volume
- 999
- Average Volume
- 928
- Market Capitalization
- $4.12B
- P/E Ratio
- 7.88
- Dividend Yield
- 5.36%
- Price Target
- Year High
- $0.67
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.67
2026-07-21
Close Price
$0.67
Vol: 999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
0.51
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.67 | 999 |
| 2026-07-20 | 0.67 | $0.67 | 999 |
| 2026-07-17 | 0.67 | $0.67 | 999 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 999 |
| 2026-07-14 | 0.67 | $0.67 | 999 |
| 2026-07-13 | 0.67 | $0.67 | 999 |
| 2026-07-10 | 0.67 | $0.67 | 999 |
| 2026-07-09 | 0.67 | $0.67 | 999 |
| 2026-07-08 | 0.67 | $0.67 | 999 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 999 |
| 2026-07-02 | 0.67 | $0.67 | 999 |
| 2026-07-01 | 0.67 | $0.67 | 999 |
| 2026-06-30 | 0.67 | $0.67 | 999 |
| 2026-06-29 | 0.67 | $0.67 | 999 |
| 2026-06-26 | 0.67 | $0.67 | 999 |
| 2026-06-25 | 0.67 | $0.67 | 999 |
| 2026-06-24 | 0.67 | $0.67 | 999 |
| 2026-06-23 | 0.67 | $0.67 | 999 |
| 2026-06-22 | 0.67 | $0.67 | 999 |
| 2026-06-18 | 0.67 | $0.67 | 999 |
| 2026-06-17 | 0.67 | $0.67 | 999 |
| 2026-06-16 | 0.67 | $0.67 | 999 |
| 2026-06-15 | 0.67 | $0.67 | 999 |
| 2026-06-12 | 0.67 | $0.67 | 999 |
| 2026-06-11 | 0.67 | $0.67 | 999 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 999 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 999 |
| 2026-06-02 | 0.67 | $0.67 | 999 |
| 2026-06-01 | 0.67 | $0.67 | 999 |
| 2026-05-29 | 0.67 | $0.67 | 999 |
| 2026-05-28 | 0.67 | $0.67 | 999 |
| 2026-05-27 | 0.67 | $0.67 | 999 |
| 2026-05-26 | 0.67 | $0.67 | 999 |
| 2026-05-22 | 0.67 | $0.67 | 999 |
| 2026-05-21 | 0.67 | $0.67 | 999 |
| 2026-05-20 | 0.67 | $0.67 | 999 |
| 2026-05-19 | 0.67 | $0.67 | 999 |
| 2026-05-18 | 0.67 | $0.67 | 999 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 999 |
| 2026-05-13 | 0.67 | $0.67 | 999 |
| 2026-05-12 | 0.67 | $0.67 | 999 |
| 2026-05-11 | 0.67 | $0.67 | 999 |
| 2026-05-08 | 0.67 | $0.67 | 999 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 999 |
| 2026-05-05 | 0.67 | $0.67 | 999 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 999 |
| 2026-04-30 | 0.67 | $0.67 | 999 |
| 2026-04-29 | 0.67 | $0.67 | 999 |
| 2026-04-28 | 0.67 | $0.67 | 999 |
| 2026-04-27 | 0.67 | $0.67 | 999 |
| 2026-04-24 | 0.67 | $0.67 | 999 |
| 2026-04-23 | 0.67 | $0.67 | 999 |
| 2026-04-22 | 0.67 | $0.67 | 999 |
| 2026-04-21 | 0.67 | $0.67 | 999 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.66 | $0.67 | 999 |
| 2026-04-16 | 0.66 | $0.67 | 999 |
| 2026-04-15 | 0.66 | $0.67 | 999 |
| 2026-04-14 | 0.66 | $0.67 | 999 |
| 2026-04-13 | 0.66 | $0.67 | 999 |
| 2026-04-10 | 0.66 | $0.67 | 999 |
| 2026-04-09 | 0.66 | $0.67 | 999 |
| 2026-04-08 | 0.65 | $0.67 | — |
| 2026-04-07 | 0.65 | $0.67 | — |
| 2026-04-06 | 0.65 | $0.67 | 999 |
| 2026-04-02 | 0.65 | $0.67 | 999 |
| 2026-04-01 | 0.65 | $0.67 | 999 |
| 2026-03-31 | 0.65 | $0.67 | 999 |
| 2026-03-30 | 0.64 | $0.67 | — |
| 2026-03-27 | 0.64 | $0.67 | 999 |
| 2026-03-26 | 0.64 | $0.67 | 1000 |
| 2026-03-25 | 0.64 | $0.64 | — |
| 2026-03-24 | 0.64 | $0.64 | — |
| 2026-03-23 | 0.64 | $0.64 | 5867 |
| 2026-03-20 | 0.64 | $0.64 | — |
| 2026-03-19 | 0.64 | $0.64 | — |
| 2026-03-18 | 0.64 | $0.64 | 5867 |
| 2026-03-17 | 0.64 | $0.64 | — |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 5867 |
| 2026-03-12 | 0.64 | $0.64 | — |
| 2026-03-11 | 0.64 | $0.64 | — |
| 2026-03-10 | 0.64 | $0.64 | — |
| 2026-03-09 | 0.64 | $0.64 | — |
| 2026-03-06 | 0.64 | $0.64 | — |
| 2026-03-05 | 0.64 | $0.64 | — |
| 2026-03-04 | 0.64 | $0.64 | — |
| 2026-03-03 | 0.64 | $0.64 | — |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | — |
| 2026-02-24 | 0.64 | $0.64 | — |
| 2026-02-23 | 0.64 | $0.64 | — |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | 5900 |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 2000 |
| 2026-02-04 | 0.64 | $0.64 | 2000 |
| 2026-02-03 | 0.64 | $0.64 | 2000 |
| 2026-02-02 | 0.64 | $0.64 | 2000 |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 2000 |
| 2026-01-28 | 0.64 | $0.64 | 2000 |
| 2026-01-27 | 0.64 | $0.64 | 2000 |
| 2026-01-26 | 0.64 | $0.64 | 2000 |
| 2026-01-23 | 0.65 | $0.64 | 2000 |
| 2026-01-22 | 0.65 | $0.64 | 2000 |
| 2026-01-21 | 0.65 | $0.64 | 2000 |
| 2026-01-20 | 0.65 | $0.64 | 2000 |
| 2026-01-16 | 0.65 | $0.64 | 2000 |
| 2026-01-15 | 0.65 | $0.64 | 2000 |
| 2026-01-14 | 0.65 | $0.64 | 2000 |
| 2026-01-13 | 0.66 | $0.64 | 2000 |
| 2026-01-12 | 0.66 | $0.64 | 2000 |
| 2026-01-09 | 0.66 | $0.64 | 2000 |
| 2026-01-08 | 0.66 | $0.64 | 2000 |
| 2026-01-07 | 0.66 | $0.64 | 2000 |
| 2026-01-06 | 0.66 | $0.63 | — |
| 2026-01-05 | 0.67 | $0.63 | 100 |
| 2026-01-02 | 0.67 | $0.63 | 4000 |
| 2025-12-31 | 0.67 | $0.67 | 100 |
| 2025-12-30 | 0.67 | $0.67 | 100 |
| 2025-12-29 | 0.67 | $0.67 | 100 |
| 2025-12-26 | 0.67 | $0.67 | 100 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 100 |
| 2025-12-22 | 0.67 | $0.67 | 100 |
| 2025-12-19 | 0.67 | $0.67 | 100 |
| 2025-12-18 | 0.67 | $0.67 | 100 |
| 2025-12-17 | 0.67 | $0.67 | 100 |
| 2025-12-16 | 0.67 | $0.67 | 100 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 100 |
| 2025-12-05 | 0.67 | $0.67 | 100 |
| 2025-12-04 | 0.67 | $0.67 | 100 |
| 2025-12-03 | 0.67 | $0.67 | 100 |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | 100 |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | 100 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 100 |
| 2025-11-21 | 0.67 | $0.67 | 100 |
| 2025-11-20 | 0.67 | $0.67 | 100 |
| 2025-11-19 | 0.67 | $0.67 | 100 |
| 2025-11-18 | 0.67 | $0.67 | 100 |
| 2025-11-17 | 0.67 | $0.67 | 100 |
| 2025-11-14 | 0.67 | $0.67 | 100 |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.66 | $0.67 | — |
| 2025-10-10 | 0.66 | $0.67 | — |
| 2025-10-09 | 0.65 | $0.67 | — |
| 2025-10-08 | 0.65 | $0.67 | — |
| 2025-10-07 | 0.64 | $0.67 | — |
| 2025-10-06 | 0.63 | $0.67 | — |
| 2025-10-03 | 0.63 | $0.67 | — |
| 2025-10-02 | 0.62 | $0.67 | — |
| 2025-10-01 | 0.62 | $0.67 | — |
| 2025-09-30 | 0.61 | $0.67 | — |
| 2025-09-29 | 0.60 | $0.67 | — |
| 2025-09-26 | 0.59 | $0.67 | — |
| 2025-09-25 | 0.58 | $0.67 | — |
| 2025-09-24 | 0.57 | $0.67 | — |
| 2025-09-23 | 0.56 | $0.67 | — |
| 2025-09-22 | 0.55 | $0.67 | — |
| 2025-09-19 | 0.54 | $0.67 | — |
| 2025-09-18 | 0.53 | $0.67 | — |
| 2025-09-17 | 0.52 | $0.67 | 200 |
| 2025-09-16 | 0.51 | $0.55 | — |
| 2025-09-15 | 0.51 | $0.55 | — |
| 2025-09-12 | 0.51 | $0.55 | — |
| 2025-09-11 | 0.50 | $0.55 | — |
| 2025-09-10 | 0.50 | $0.55 | — |
| 2025-09-09 | 0.49 | $0.55 | — |
| 2025-09-08 | 0.49 | $0.55 | — |
| 2025-09-05 | 0.49 | $0.55 | — |
| 2025-09-04 | 0.48 | $0.55 | — |
| 2025-09-03 | 0.48 | $0.55 | — |
| 2025-09-02 | 0.47 | $0.55 | 1000 |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.47 | $0.47 | — |
| 2025-04-04 | 0.47 | $0.47 | — |
| 2025-04-03 | 0.47 | $0.47 | — |
| 2025-04-02 | 0.46 | $0.47 | — |
| 2025-04-01 | 0.46 | $0.47 | — |
| 2025-03-31 | 0.46 | $0.47 | — |
| 2025-03-28 | 0.46 | $0.47 | — |
| 2025-03-27 | 0.46 | $0.47 | — |
| 2025-03-26 | 0.46 | $0.47 | — |
| 2025-03-25 | 0.46 | $0.47 | — |
| 2025-03-24 | 0.46 | $0.47 | — |
| 2025-03-21 | 0.46 | $0.47 | — |
| 2025-03-20 | 0.46 | $0.47 | — |
| 2025-03-19 | 0.45 | $0.47 | — |
| 2025-03-18 | 0.45 | $0.47 | — |
| 2025-03-17 | 0.45 | $0.47 | — |
| 2025-03-14 | 0.45 | $0.47 | 400 |
| 2025-03-13 | 0.45 | $0.45 | — |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | — |
| 2025-03-04 | 0.45 | $0.45 | — |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | — |
| 2025-02-27 | 0.45 | $0.45 | — |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | — |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.46 | $0.45 | — |
| 2025-02-12 | 0.46 | $0.45 | — |
| 2025-02-11 | 0.46 | $0.45 | — |
| 2025-02-10 | 0.46 | $0.45 | — |
| 2025-02-07 | 0.46 | $0.45 | — |
| 2025-02-06 | 0.46 | $0.45 | — |
| 2025-02-05 | 0.46 | $0.45 | — |
| 2025-02-04 | 0.46 | $0.45 | — |
| 2025-02-03 | 0.46 | $0.45 | — |
| 2025-01-31 | 0.46 | $0.45 | 3000 |
| 2025-01-30 | 0.46 | $0.46 | — |
| 2025-01-29 | 0.46 | $0.46 | — |
| 2025-01-28 | 0.46 | $0.46 | — |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | 30300 |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | — |
| 2024-11-19 | 0.47 | $0.46 | — |
| 2024-11-18 | 0.47 | $0.46 | — |
| 2024-11-15 | 0.47 | $0.46 | — |
| 2024-11-14 | 0.48 | $0.46 | — |
| 2024-11-13 | 0.48 | $0.46 | — |
| 2024-11-12 | 0.48 | $0.46 | — |
| 2024-11-11 | 0.48 | $0.46 | — |
| 2024-11-08 | 0.49 | $0.46 | — |
| 2024-11-07 | 0.49 | $0.46 | — |
| 2024-11-06 | 0.49 | $0.46 | — |
| 2024-11-05 | 0.50 | $0.46 | — |
| 2024-11-04 | 0.50 | $0.46 | — |
| 2024-11-01 | 0.50 | $0.46 | — |
| 2024-10-31 | 0.50 | $0.46 | — |
| 2024-10-30 | 0.50 | $0.46 | — |
| 2024-10-29 | 0.50 | $0.46 | — |
| 2024-10-28 | 0.50 | $0.46 | — |
| 2024-10-25 | 0.50 | $0.46 | 1000 |
| 2024-10-24 | 0.50 | $0.52 | — |
| 2024-10-23 | 0.50 | $0.52 | — |
| 2024-10-22 | 0.49 | $0.52 | — |
| 2024-10-21 | 0.49 | $0.52 | — |
| 2024-10-18 | 0.49 | $0.52 | — |
| 2024-10-17 | 0.48 | $0.52 | — |
| 2024-10-16 | 0.48 | $0.52 | — |
| 2024-10-15 | 0.48 | $0.52 | — |
| 2024-10-14 | 0.48 | $0.52 | — |
| 2024-10-11 | 0.47 | $0.52 | — |
| 2024-10-10 | 0.47 | $0.52 | — |
| 2024-10-09 | 0.47 | $0.52 | — |
| 2024-10-08 | 0.46 | $0.52 | — |
| 2024-10-07 | 0.46 | $0.52 | 30300 |
| 2024-10-04 | 0.46 | $0.44 | — |
| 2024-10-03 | 0.46 | $0.44 | — |
| 2024-10-02 | 0.46 | $0.44 | — |
| 2024-10-01 | 0.46 | $0.44 | — |
| 2024-09-30 | 0.46 | $0.44 | 3200 |
| 2024-09-27 | 0.46 | $0.48 | — |
| 2024-09-26 | 0.46 | $0.48 | 5000 |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | — |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | — |
| 2024-08-22 | 0.46 | $0.46 | — |
| 2024-08-21 | 0.46 | $0.46 | — |
| 2024-08-20 | 0.46 | $0.46 | — |
| 2024-08-19 | 0.46 | $0.46 | — |
| 2024-08-16 | 0.46 | $0.46 | — |
| 2024-08-15 | 0.46 | $0.46 | — |
| 2024-08-14 | 0.46 | $0.46 | — |
| 2024-08-13 | 0.46 | $0.46 | — |
| 2024-08-12 | 0.46 | $0.46 | — |
| 2024-08-09 | 0.46 | $0.46 | — |
| 2024-08-08 | 0.46 | $0.46 | — |
| 2024-08-07 | 0.46 | $0.46 | — |
| 2024-08-06 | 0.47 | $0.46 | — |
| 2024-08-05 | 0.47 | $0.46 | — |
| 2024-08-02 | 0.47 | $0.46 | — |
| 2024-08-01 | 0.47 | $0.46 | — |
| 2024-07-31 | 0.47 | $0.46 | — |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.47 | $0.46 | — |
| 2024-07-26 | 0.47 | $0.46 | — |
| 2024-07-25 | 0.47 | $0.46 | — |
| 2024-07-24 | 0.47 | $0.46 | 3200 |
| 2024-07-23 | 0.47 | $0.47 | — |
| 2024-07-22 | 0.47 | $0.47 | — |
| 2024-07-19 | 0.47 | $0.47 | — |
| 2024-07-18 | 0.46 | $0.47 | — |
| 2024-07-17 | 0.46 | $0.47 | — |
| 2024-07-16 | 0.45 | $0.47 | 200 |
| 2024-07-15 | 0.45 | $0.47 | — |
| 2024-07-12 | 0.45 | $0.47 | — |
| 2024-07-11 | 0.44 | $0.47 | — |
| 2024-07-10 | 0.44 | $0.47 | — |
| 2024-07-09 | 0.43 | $0.47 | — |
| 2024-07-08 | 0.43 | $0.47 | — |
| 2024-07-05 | 0.43 | $0.47 | — |
| 2024-07-03 | 0.42 | $0.47 | — |
| 2024-07-02 | 0.42 | $0.47 | — |
| 2024-07-01 | 0.41 | $0.47 | — |
| 2024-06-28 | 0.41 | $0.47 | — |
| 2024-06-27 | 0.41 | $0.47 | — |
| 2024-06-26 | 0.40 | $0.47 | — |
| 2024-06-25 | 0.40 | $0.47 | — |
| 2024-06-24 | 0.39 | $0.47 | 2000 |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.38 | $0.39 | — |
| 2024-04-22 | 0.38 | $0.39 | — |
| 2024-04-19 | 0.38 | $0.39 | — |
| 2024-04-18 | 0.38 | $0.39 | — |
| 2024-04-17 | 0.38 | $0.39 | — |
| 2024-04-16 | 0.37 | $0.39 | — |
| 2024-04-15 | 0.37 | $0.39 | — |
| 2024-04-12 | 0.37 | $0.39 | — |
| 2024-04-11 | 0.36 | $0.39 | 700 |
| 2024-04-10 | 0.36 | $0.38 | — |
| 2024-04-09 | 0.36 | $0.38 | — |
| 2024-04-08 | 0.36 | $0.38 | — |
| 2024-04-05 | 0.35 | $0.38 | — |
| 2024-04-04 | 0.35 | $0.38 | — |
| 2024-04-03 | 0.35 | $0.38 | — |
| 2024-04-02 | 0.35 | $0.38 | — |
| 2024-04-01 | 0.34 | $0.38 | — |
| 2024-03-28 | 0.34 | $0.38 | — |
| 2024-03-27 | 0.34 | $0.38 | — |
| 2024-03-26 | 0.34 | $0.38 | — |
| 2024-03-25 | 0.33 | $0.38 | 9000 |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.34 | $0.33 | — |
| 2024-03-11 | 0.34 | $0.33 | — |
| 2024-03-08 | 0.34 | $0.33 | — |
| 2024-03-07 | 0.34 | $0.33 | — |
| 2024-03-06 | 0.34 | $0.33 | — |
| 2024-03-05 | 0.34 | $0.33 | — |
| 2024-03-04 | 0.34 | $0.33 | — |
| 2024-03-01 | 0.34 | $0.33 | — |
| 2024-02-29 | 0.34 | $0.33 | — |
| 2024-02-28 | 0.34 | $0.33 | — |
| 2024-02-27 | 0.34 | $0.33 | — |
| 2024-02-26 | 0.34 | $0.33 | — |
| 2024-02-23 | 0.35 | $0.33 | — |
| 2024-02-22 | 0.35 | $0.33 | — |
| 2024-02-21 | 0.35 | $0.33 | — |
| 2024-02-20 | 0.35 | $0.33 | — |
| 2024-02-16 | 0.35 | $0.33 | 9800 |
| 2024-02-15 | 0.35 | $0.35 | 10000 |
| 2024-02-14 | 0.35 | $0.37 | — |
| 2024-02-13 | 0.35 | $0.37 | — |
| 2024-02-12 | 0.35 | $0.37 | — |
| 2024-02-09 | 0.34 | $0.37 | 26000 |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.34 | $0.34 | — |
| 2024-01-30 | 0.34 | $0.34 | 200 |
| 2024-01-29 | 0.34 | $0.35 | — |
| 2024-01-26 | 0.34 | $0.35 | — |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | 100 |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 300 |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.34 | $0.34 | 1800 |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | — |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.34 | $0.34 | — |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.34 | $0.34 | — |
| 2023-09-26 | 0.34 | $0.34 | — |
| 2023-09-25 | 0.34 | $0.34 | 10000 |
| 2023-09-22 | 0.34 | $0.34 | — |
| 2023-09-21 | 0.34 | $0.34 | — |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | — |
| 2023-09-14 | 0.36 | $0.34 | — |
| 2023-09-13 | 0.36 | $0.34 | — |
| 2023-09-12 | 0.36 | $0.34 | — |
| 2023-09-11 | 0.36 | $0.34 | — |
| 2023-09-08 | 0.37 | $0.34 | — |
| 2023-09-07 | 0.37 | $0.34 | — |
| 2023-09-06 | 0.37 | $0.34 | — |
| 2023-09-05 | 0.37 | $0.34 | — |
| 2023-09-01 | 0.38 | $0.34 | — |
| 2023-08-31 | 0.38 | $0.34 | — |
| 2023-08-30 | 0.38 | $0.34 | — |
| 2023-08-29 | 0.38 | $0.34 | — |
| 2023-08-28 | 0.39 | $0.34 | — |
| 2023-08-25 | 0.39 | $0.34 | 3000 |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-07-06 | 0.40 | $0.39 | — |
| 2023-07-05 | 0.40 | $0.39 | — |
| 2023-07-03 | 0.40 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.41 | $0.39 | — |
| 2023-06-27 | 0.41 | $0.39 | 500 |
| 2023-06-26 | 0.41 | $0.39 | — |
| 2023-06-23 | 0.41 | $0.39 | — |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | — |
| 2023-06-20 | 0.41 | $0.39 | — |
| 2023-06-16 | 0.42 | $0.39 | — |
| 2023-06-15 | 0.42 | $0.39 | — |
| 2023-06-14 | 0.42 | $0.39 | 3000 |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.41 | $0.42 | — |
| 2023-03-06 | 0.41 | $0.42 | — |
| 2023-03-03 | 0.41 | $0.42 | — |
| 2023-03-02 | 0.41 | $0.42 | — |
| 2023-03-01 | 0.41 | $0.42 | — |
| 2023-02-28 | 0.41 | $0.42 | — |
| 2023-02-27 | 0.41 | $0.42 | — |
| 2023-02-24 | 0.41 | $0.42 | — |
| 2023-02-23 | 0.41 | $0.42 | — |
| 2023-02-22 | 0.41 | $0.42 | — |
| 2023-02-21 | 0.40 | $0.42 | — |
| 2023-02-17 | 0.40 | $0.42 | — |
| 2023-02-16 | 0.40 | $0.42 | — |
| 2023-02-15 | 0.40 | $0.42 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | — |
| 2023-02-02 | 0.40 | $0.40 | — |
| 2023-02-01 | 0.40 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | — |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | — |
| 2023-01-25 | 0.40 | $0.40 | — |
| 2023-01-24 | 0.40 | $0.40 | — |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | — |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.40 | $0.40 | — |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.40 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | — |
| 2023-01-03 | 0.40 | $0.40 | — |
| 2022-12-30 | 0.40 | $0.40 | — |
| 2022-12-29 | 0.40 | $0.40 | — |
| 2022-12-28 | 0.40 | $0.40 | — |
| 2022-12-27 | 0.40 | $0.40 | — |
| 2022-12-23 | 0.40 | $0.40 | — |
| 2022-12-22 | 0.40 | $0.40 | — |
| 2022-12-21 | 0.40 | $0.40 | — |
| 2022-12-20 | 0.40 | $0.40 | — |
| 2022-12-19 | 0.40 | $0.40 | — |
| 2022-12-16 | 0.41 | $0.40 | — |
| 2022-12-15 | 0.41 | $0.40 | — |
| 2022-12-14 | 0.41 | $0.40 | — |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | — |
| 2022-12-09 | 0.42 | $0.40 | — |
| 2022-12-08 | 0.42 | $0.40 | — |
| 2022-12-07 | 0.42 | $0.40 | — |
| 2022-12-06 | 0.42 | $0.40 | — |
| 2022-12-05 | 0.42 | $0.40 | — |
| 2022-12-02 | 0.43 | $0.40 | — |
| 2022-12-01 | 0.43 | $0.40 | — |
| 2022-11-30 | 0.43 | $0.40 | — |
| 2022-11-29 | 0.43 | $0.40 | — |
| 2022-11-28 | 0.43 | $0.40 | — |
| 2022-11-25 | 0.44 | $0.40 | — |
| 2022-11-23 | 0.44 | $0.40 | 500 |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.45 | $0.44 | — |
| 2022-10-05 | 0.45 | $0.44 | — |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.46 | $0.44 | — |
| 2022-09-28 | 0.46 | $0.44 | — |
| 2022-09-27 | 0.46 | $0.44 | — |
| 2022-09-26 | 0.46 | $0.44 | — |
| 2022-09-23 | 0.46 | $0.44 | — |
| 2022-09-22 | 0.47 | $0.44 | 700 |
| 2022-09-21 | 0.47 | $0.42 | — |
| 2022-09-20 | 0.47 | $0.42 | — |
| 2022-09-19 | 0.47 | $0.42 | — |
| 2022-09-16 | 0.48 | $0.42 | 60000 |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.49 | $0.48 | — |
| 2022-09-08 | 0.49 | $0.48 | — |
| 2022-09-07 | 0.49 | $0.48 | — |
| 2022-09-06 | 0.49 | $0.48 | — |
| 2022-09-02 | 0.50 | $0.48 | — |
| 2022-09-01 | 0.50 | $0.48 | — |
| 2022-08-31 | 0.51 | $0.48 | — |
| 2022-08-30 | 0.52 | $0.48 | — |
| 2022-08-29 | 0.52 | $0.48 | — |
| 2022-08-26 | 0.53 | $0.48 | — |
| 2022-08-25 | 0.53 | $0.48 | — |
| 2022-08-24 | 0.54 | $0.48 | — |
| 2022-08-23 | 0.55 | $0.48 | — |
| 2022-08-22 | 0.55 | $0.48 | — |
| 2022-08-19 | 0.56 | $0.48 | 10000 |
| 2022-08-18 | 0.56 | $0.50 | — |
| 2022-08-17 | 0.57 | $0.50 | — |
| 2022-08-16 | 0.57 | $0.50 | — |
| 2022-08-15 | 0.58 | $0.50 | — |
| 2022-08-12 | 0.58 | $0.50 | 500 |
| 2022-08-11 | 0.59 | $0.49 | — |
| 2022-08-10 | 0.59 | $0.49 | 15700 |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | — |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.61 | $0.60 | — |
| 2022-06-02 | 0.61 | $0.60 | — |
| 2022-06-01 | 0.61 | $0.60 | — |
| 2022-05-31 | 0.61 | $0.60 | — |
| 2022-05-27 | 0.61 | $0.60 | — |
| 2022-05-26 | 0.61 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | — |
| 2022-05-24 | 0.61 | $0.60 | — |
| 2022-05-23 | 0.61 | $0.60 | — |
| 2022-05-20 | 0.61 | $0.60 | 300 |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.60 | $0.61 | — |
| 2022-05-06 | 0.60 | $0.61 | — |
| 2022-05-05 | 0.60 | $0.61 | — |
| 2022-05-04 | 0.60 | $0.61 | — |
| 2022-05-03 | 0.59 | $0.61 | — |
| 2022-05-02 | 0.59 | $0.61 | — |
| 2022-04-29 | 0.59 | $0.61 | — |
| 2022-04-28 | 0.59 | $0.61 | — |
| 2022-04-27 | 0.58 | $0.61 | — |
| 2022-04-26 | 0.58 | $0.61 | — |
| 2022-04-25 | 0.58 | $0.61 | — |
| 2022-04-22 | 0.58 | $0.61 | — |
| 2022-04-21 | 0.57 | $0.61 | — |
| 2022-04-20 | 0.57 | $0.61 | — |
| 2022-04-19 | 0.57 | $0.61 | — |
| 2022-04-18 | 0.57 | $0.61 | — |
| 2022-04-14 | 0.56 | $0.61 | 1000 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.57 | $0.56 | — |
| 2022-04-08 | 0.58 | $0.56 | — |
| 2022-04-07 | 0.58 | $0.56 | — |
| 2022-04-06 | 0.59 | $0.56 | — |
| 2022-04-05 | 0.60 | $0.56 | — |
| 2022-04-04 | 0.61 | $0.56 | — |
| 2022-04-01 | 0.61 | $0.56 | — |
| 2022-03-31 | 0.62 | $0.56 | — |
| 2022-03-30 | 0.63 | $0.56 | — |
| 2022-03-29 | 0.64 | $0.56 | — |
| 2022-03-28 | 0.64 | $0.56 | — |
| 2022-03-25 | 0.65 | $0.56 | — |
| 2022-03-24 | 0.66 | $0.56 | — |
| 2022-03-23 | 0.67 | $0.56 | — |
| 2022-03-22 | 0.68 | $0.56 | — |
| 2022-03-21 | 0.69 | $0.56 | — |
| 2022-03-18 | 0.70 | $0.56 | — |
| 2022-03-17 | 0.71 | $0.56 | — |
| 2022-03-16 | 0.72 | $0.56 | 1000 |
| 2022-03-15 | 0.73 | $0.71 | — |
| 2022-03-14 | 0.73 | $0.71 | — |
| 2022-03-11 | 0.73 | $0.71 | — |
| 2022-03-10 | 0.73 | $0.71 | — |
| 2022-03-09 | 0.73 | $0.71 | — |
| 2022-03-08 | 0.74 | $0.71 | — |
| 2022-03-07 | 0.74 | $0.71 | — |
| 2022-03-04 | 0.74 | $0.71 | — |
| 2022-03-03 | 0.74 | $0.71 | — |
| 2022-03-02 | 0.74 | $0.71 | — |
| 2022-03-01 | 0.75 | $0.71 | — |
| 2022-02-28 | 0.75 | $0.71 | 10800 |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.76 | $0.75 | — |
| 2022-02-02 | 0.76 | $0.75 | 1000 |
| 2022-02-01 | 0.76 | $0.75 | — |
| 2022-01-31 | 0.76 | $0.75 | — |
| 2022-01-28 | 0.76 | $0.75 | — |
| 2022-01-27 | 0.76 | $0.75 | — |
| 2022-01-26 | 0.76 | $0.75 | — |
| 2022-01-25 | 0.76 | $0.75 | — |
| 2022-01-24 | 0.76 | $0.75 | — |
| 2022-01-21 | 0.76 | $0.75 | — |
| 2022-01-20 | 0.76 | $0.75 | 1000 |
| 2022-01-19 | 0.76 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | — |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | 500 |
| 2022-01-12 | 0.75 | $0.77 | — |
| 2022-01-11 | 0.74 | $0.77 | — |
| 2022-01-10 | 0.74 | $0.77 | — |
| 2022-01-07 | 0.73 | $0.77 | — |
| 2022-01-06 | 0.73 | $0.77 | — |
| 2022-01-05 | 0.73 | $0.77 | — |
| 2022-01-04 | 0.72 | $0.77 | — |
| 2022-01-03 | 0.72 | $0.77 | — |
| 2021-12-31 | 0.71 | $0.77 | — |
| 2021-12-30 | 0.71 | $0.77 | — |
| 2021-12-29 | 0.70 | $0.77 | 100 |
| 2021-12-28 | 0.70 | $0.73 | — |
| 2021-12-27 | 0.70 | $0.73 | — |
| 2021-12-23 | 0.69 | $0.73 | — |
| 2021-12-22 | 0.69 | $0.73 | — |
| 2021-12-21 | 0.69 | $0.73 | 1000 |
| 2021-12-20 | 0.69 | $0.71 | — |
| 2021-12-17 | 0.68 | $0.71 | — |
| 2021-12-16 | 0.68 | $0.71 | — |
| 2021-12-15 | 0.68 | $0.71 | 7000 |
| 2021-12-14 | 0.68 | $0.68 | — |
| 2021-12-13 | 0.68 | $0.68 | — |
| 2021-12-10 | 0.68 | $0.68 | — |
| 2021-12-09 | 0.68 | $0.68 | — |
| 2021-12-08 | 0.68 | $0.68 | — |
| 2021-12-07 | 0.68 | $0.68 | — |
| 2021-12-06 | 0.69 | $0.68 | — |
| 2021-12-03 | 0.69 | $0.68 | — |
| 2021-12-02 | 0.69 | $0.68 | — |
| 2021-12-01 | 0.69 | $0.68 | — |
| 2021-11-30 | 0.70 | $0.68 | — |
| 2021-11-29 | 0.70 | $0.68 | — |
| 2021-11-26 | 0.70 | $0.68 | — |
| 2021-11-24 | 0.70 | $0.68 | — |
| 2021-11-23 | 0.71 | $0.68 | — |
| 2021-11-22 | 0.71 | $0.68 | 3200 |
| 2021-11-19 | 0.71 | $0.68 | — |
| 2021-11-18 | 0.71 | $0.68 | — |
| 2021-11-17 | 0.72 | $0.68 | — |
| 2021-11-16 | 0.72 | $0.68 | — |
| 2021-11-15 | 0.72 | $0.68 | — |
| 2021-11-12 | 0.72 | $0.68 | — |
| 2021-11-11 | 0.73 | $0.68 | — |
| 2021-11-10 | 0.73 | $0.68 | 100 |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | 76000 |
| 2021-10-22 | 0.74 | $0.73 | — |
| 2021-10-21 | 0.74 | $0.73 | — |
| 2021-10-20 | 0.74 | $0.73 | — |
| 2021-10-19 | 0.74 | $0.73 | — |
| 2021-10-18 | 0.74 | $0.73 | — |
| 2021-10-15 | 0.75 | $0.73 | — |
| 2021-10-14 | 0.75 | $0.73 | — |
| 2021-10-13 | 0.75 | $0.73 | — |
| 2021-10-12 | 0.75 | $0.73 | — |
| 2021-10-11 | 0.75 | $0.73 | — |
| 2021-10-08 | 0.75 | $0.73 | — |
| 2021-10-07 | 0.76 | $0.73 | — |
| 2021-10-06 | 0.76 | $0.73 | — |
| 2021-10-05 | 0.76 | $0.73 | — |
| 2021-10-04 | 0.75 | $0.73 | — |
| 2021-10-01 | 0.75 | $0.73 | — |
| 2021-09-30 | 0.75 | $0.73 | 200 |
| 2021-09-29 | 0.74 | $0.77 | — |
| 2021-09-28 | 0.74 | $0.77 | — |
| 2021-09-27 | 0.73 | $0.77 | — |
| 2021-09-24 | 0.73 | $0.77 | — |
| 2021-09-23 | 0.72 | $0.77 | — |
| 2021-09-22 | 0.71 | $0.77 | — |
| 2021-09-21 | 0.70 | $0.77 | — |
| 2021-09-20 | 0.69 | $0.77 | — |
| 2021-09-17 | 0.68 | $0.77 | — |
| 2021-09-16 | 0.67 | $0.77 | 265000 |
| 2021-09-15 | 0.66 | $0.77 | — |
| 2021-09-14 | 0.65 | $0.77 | 600 |
| 2021-09-13 | 0.64 | $0.74 | — |
| 2021-09-10 | 0.63 | $0.74 | — |
| 2021-09-09 | 0.62 | $0.74 | — |
| 2021-09-08 | 0.61 | $0.74 | 5000 |
| 2021-09-07 | 0.60 | $0.66 | — |
| 2021-09-03 | 0.60 | $0.66 | — |
| 2021-09-02 | 0.59 | $0.66 | — |
| 2021-09-01 | 0.59 | $0.66 | — |
| 2021-08-31 | 0.58 | $0.66 | — |
| 2021-08-30 | 0.58 | $0.66 | — |
| 2021-08-27 | 0.57 | $0.66 | — |
| 2021-08-26 | 0.56 | $0.66 | 2100 |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.55 | $0.56 | — |
| 2021-08-19 | 0.55 | $0.56 | — |
| 2021-08-18 | 0.55 | $0.56 | 566000 |
| 2021-08-17 | 0.55 | $0.56 | — |
| 2021-08-16 | 0.55 | $0.56 | — |
| 2021-08-13 | 0.55 | $0.56 | — |
| 2021-08-12 | 0.54 | $0.56 | — |
| 2021-08-11 | 0.54 | $0.56 | — |
| 2021-08-10 | 0.54 | $0.56 | — |
| 2021-08-09 | 0.54 | $0.56 | — |
| 2021-08-06 | 0.54 | $0.56 | — |
| 2021-08-05 | 0.54 | $0.56 | — |
| 2021-08-04 | 0.54 | $0.56 | — |
| 2021-08-03 | 0.54 | $0.56 | 300 |
| 2021-08-02 | 0.54 | $0.54 | — |
| 2021-07-30 | 0.54 | $0.54 | — |
| 2021-07-29 | 0.54 | $0.54 | 566000 |
| 2021-07-28 | 0.54 | $0.54 | — |
| 2021-07-27 | 0.54 | $0.54 | 17700 |
| 2021-07-26 | 0.55 | $0.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-21
Close Price
$0.67
Vol: 999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.51
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.67 | 999 |
| 2026-07-20 | 0.67 | $0.67 | 999 |
| 2026-07-17 | 0.67 | $0.67 | 999 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 999 |
| 2026-07-14 | 0.67 | $0.67 | 999 |
| 2026-07-13 | 0.67 | $0.67 | 999 |
| 2026-07-10 | 0.67 | $0.67 | 999 |
| 2026-07-09 | 0.67 | $0.67 | 999 |
| 2026-07-08 | 0.67 | $0.67 | 999 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 999 |
| 2026-07-02 | 0.67 | $0.67 | 999 |
| 2026-07-01 | 0.67 | $0.67 | 999 |
| 2026-06-30 | 0.67 | $0.67 | 999 |
| 2026-06-29 | 0.67 | $0.67 | 999 |
| 2026-06-26 | 0.67 | $0.67 | 999 |
| 2026-06-25 | 0.67 | $0.67 | 999 |
| 2026-06-24 | 0.67 | $0.67 | 999 |
| 2026-06-23 | 0.67 | $0.67 | 999 |
| 2026-06-22 | 0.67 | $0.67 | 999 |
| 2026-06-18 | 0.67 | $0.67 | 999 |
| 2026-06-17 | 0.67 | $0.67 | 999 |
| 2026-06-16 | 0.67 | $0.67 | 999 |
| 2026-06-15 | 0.67 | $0.67 | 999 |
| 2026-06-12 | 0.67 | $0.67 | 999 |
| 2026-06-11 | 0.67 | $0.67 | 999 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 999 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 999 |
| 2026-06-02 | 0.67 | $0.67 | 999 |
| 2026-06-01 | 0.67 | $0.67 | 999 |
| 2026-05-29 | 0.67 | $0.67 | 999 |
| 2026-05-28 | 0.67 | $0.67 | 999 |
| 2026-05-27 | 0.67 | $0.67 | 999 |
| 2026-05-26 | 0.67 | $0.67 | 999 |
| 2026-05-22 | 0.67 | $0.67 | 999 |
| 2026-05-21 | 0.67 | $0.67 | 999 |
| 2026-05-20 | 0.67 | $0.67 | 999 |
| 2026-05-19 | 0.67 | $0.67 | 999 |
| 2026-05-18 | 0.67 | $0.67 | 999 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 999 |
| 2026-05-13 | 0.67 | $0.67 | 999 |
| 2026-05-12 | 0.67 | $0.67 | 999 |
| 2026-05-11 | 0.67 | $0.67 | 999 |
| 2026-05-08 | 0.67 | $0.67 | 999 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 999 |
| 2026-05-05 | 0.67 | $0.67 | 999 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 999 |
| 2026-04-30 | 0.67 | $0.67 | 999 |
| 2026-04-29 | 0.67 | $0.67 | 999 |
| 2026-04-28 | 0.67 | $0.67 | 999 |
| 2026-04-27 | 0.67 | $0.67 | 999 |
| 2026-04-24 | 0.67 | $0.67 | 999 |
| 2026-04-23 | 0.67 | $0.67 | 999 |
| 2026-04-22 | 0.67 | $0.67 | 999 |
| 2026-04-21 | 0.67 | $0.67 | 999 |
| 2026-04-20 | 0.66 | $0.67 | — |
| 2026-04-17 | 0.66 | $0.67 | 999 |
| 2026-04-16 | 0.66 | $0.67 | 999 |
| 2026-04-15 | 0.66 | $0.67 | 999 |
| 2026-04-14 | 0.66 | $0.67 | 999 |
| 2026-04-13 | 0.66 | $0.67 | 999 |
| 2026-04-10 | 0.66 | $0.67 | 999 |
| 2026-04-09 | 0.66 | $0.67 | 999 |
| 2026-04-08 | 0.66 | $0.67 | — |
| 2026-04-07 | 0.66 | $0.67 | — |
| 2026-04-06 | 0.66 | $0.67 | 999 |
| 2026-04-02 | 0.65 | $0.67 | 999 |
| 2026-04-01 | 0.65 | $0.67 | 999 |
| 2026-03-31 | 0.65 | $0.67 | 999 |
| 2026-03-30 | 0.65 | $0.67 | — |
| 2026-03-27 | 0.65 | $0.67 | 999 |
| 2026-03-26 | 0.64 | $0.67 | 1000 |
| 2026-03-25 | 0.64 | $0.64 | — |
| 2026-03-24 | 0.64 | $0.64 | — |
| 2026-03-23 | 0.64 | $0.64 | 5867 |
| 2026-03-20 | 0.64 | $0.64 | — |
| 2026-03-19 | 0.64 | $0.64 | — |
| 2026-03-18 | 0.64 | $0.64 | 5867 |
| 2026-03-17 | 0.64 | $0.64 | — |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 5867 |
| 2026-03-12 | 0.64 | $0.64 | — |
| 2026-03-11 | 0.64 | $0.64 | — |
| 2026-03-10 | 0.64 | $0.64 | — |
| 2026-03-09 | 0.64 | $0.64 | — |
| 2026-03-06 | 0.64 | $0.64 | — |
| 2026-03-05 | 0.64 | $0.64 | — |
| 2026-03-04 | 0.64 | $0.64 | — |
| 2026-03-03 | 0.64 | $0.64 | — |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | — |
| 2026-02-24 | 0.64 | $0.64 | — |
| 2026-02-23 | 0.64 | $0.64 | — |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | 5900 |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 2000 |
| 2026-02-04 | 0.64 | $0.64 | 2000 |
| 2026-02-03 | 0.64 | $0.64 | 2000 |
| 2026-02-02 | 0.64 | $0.64 | 2000 |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 2000 |
| 2026-01-28 | 0.64 | $0.64 | 2000 |
| 2026-01-27 | 0.64 | $0.64 | 2000 |
| 2026-01-26 | 0.65 | $0.64 | 2000 |
| 2026-01-23 | 0.65 | $0.64 | 2000 |
| 2026-01-22 | 0.65 | $0.64 | 2000 |
| 2026-01-21 | 0.65 | $0.64 | 2000 |
| 2026-01-20 | 0.65 | $0.64 | 2000 |
| 2026-01-16 | 0.65 | $0.64 | 2000 |
| 2026-01-15 | 0.65 | $0.64 | 2000 |
| 2026-01-14 | 0.65 | $0.64 | 2000 |
| 2026-01-13 | 0.65 | $0.64 | 2000 |
| 2026-01-12 | 0.65 | $0.64 | 2000 |
| 2026-01-09 | 0.65 | $0.64 | 2000 |
| 2026-01-08 | 0.66 | $0.64 | 2000 |
| 2026-01-07 | 0.66 | $0.64 | 2000 |
| 2026-01-06 | 0.66 | $0.63 | — |
| 2026-01-05 | 0.66 | $0.63 | 100 |
| 2026-01-02 | 0.67 | $0.63 | 4000 |
| 2025-12-31 | 0.67 | $0.67 | 100 |
| 2025-12-30 | 0.67 | $0.67 | 100 |
| 2025-12-29 | 0.67 | $0.67 | 100 |
| 2025-12-26 | 0.67 | $0.67 | 100 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 100 |
| 2025-12-22 | 0.67 | $0.67 | 100 |
| 2025-12-19 | 0.67 | $0.67 | 100 |
| 2025-12-18 | 0.67 | $0.67 | 100 |
| 2025-12-17 | 0.67 | $0.67 | 100 |
| 2025-12-16 | 0.67 | $0.67 | 100 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 100 |
| 2025-12-05 | 0.67 | $0.67 | 100 |
| 2025-12-04 | 0.67 | $0.67 | 100 |
| 2025-12-03 | 0.67 | $0.67 | 100 |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | 100 |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | 100 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 100 |
| 2025-11-21 | 0.67 | $0.67 | 100 |
| 2025-11-20 | 0.67 | $0.67 | 100 |
| 2025-11-19 | 0.67 | $0.67 | 100 |
| 2025-11-18 | 0.67 | $0.67 | 100 |
| 2025-11-17 | 0.67 | $0.67 | 100 |
| 2025-11-14 | 0.67 | $0.67 | 100 |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.66 | $0.67 | — |
| 2025-10-30 | 0.66 | $0.67 | — |
| 2025-10-29 | 0.66 | $0.67 | — |
| 2025-10-28 | 0.66 | $0.67 | — |
| 2025-10-27 | 0.66 | $0.67 | — |
| 2025-10-24 | 0.66 | $0.67 | — |
| 2025-10-23 | 0.66 | $0.67 | — |
| 2025-10-22 | 0.66 | $0.67 | — |
| 2025-10-21 | 0.66 | $0.67 | — |
| 2025-10-20 | 0.66 | $0.67 | — |
| 2025-10-17 | 0.66 | $0.67 | — |
| 2025-10-16 | 0.65 | $0.67 | — |
| 2025-10-15 | 0.65 | $0.67 | — |
| 2025-10-14 | 0.65 | $0.67 | — |
| 2025-10-13 | 0.65 | $0.67 | — |
| 2025-10-10 | 0.65 | $0.67 | — |
| 2025-10-09 | 0.64 | $0.67 | — |
| 2025-10-08 | 0.64 | $0.67 | — |
| 2025-10-07 | 0.64 | $0.67 | — |
| 2025-10-06 | 0.63 | $0.67 | — |
| 2025-10-03 | 0.63 | $0.67 | — |
| 2025-10-02 | 0.63 | $0.67 | — |
| 2025-10-01 | 0.62 | $0.67 | — |
| 2025-09-30 | 0.62 | $0.67 | — |
| 2025-09-29 | 0.61 | $0.67 | — |
| 2025-09-26 | 0.60 | $0.67 | — |
| 2025-09-25 | 0.60 | $0.67 | — |
| 2025-09-24 | 0.59 | $0.67 | — |
| 2025-09-23 | 0.58 | $0.67 | — |
| 2025-09-22 | 0.57 | $0.67 | — |
| 2025-09-19 | 0.56 | $0.67 | — |
| 2025-09-18 | 0.55 | $0.67 | — |
| 2025-09-17 | 0.54 | $0.67 | 200 |
| 2025-09-16 | 0.52 | $0.55 | — |
| 2025-09-15 | 0.52 | $0.55 | — |
| 2025-09-12 | 0.52 | $0.55 | — |
| 2025-09-11 | 0.51 | $0.55 | — |
| 2025-09-10 | 0.51 | $0.55 | — |
| 2025-09-09 | 0.51 | $0.55 | — |
| 2025-09-08 | 0.50 | $0.55 | — |
| 2025-09-05 | 0.50 | $0.55 | — |
| 2025-09-04 | 0.49 | $0.55 | — |
| 2025-09-03 | 0.48 | $0.55 | — |
| 2025-09-02 | 0.48 | $0.55 | 1000 |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.47 | $0.47 | — |
| 2025-04-04 | 0.47 | $0.47 | — |
| 2025-04-03 | 0.47 | $0.47 | — |
| 2025-04-02 | 0.47 | $0.47 | — |
| 2025-04-01 | 0.46 | $0.47 | — |
| 2025-03-31 | 0.46 | $0.47 | — |
| 2025-03-28 | 0.46 | $0.47 | — |
| 2025-03-27 | 0.46 | $0.47 | — |
| 2025-03-26 | 0.46 | $0.47 | — |
| 2025-03-25 | 0.46 | $0.47 | — |
| 2025-03-24 | 0.46 | $0.47 | — |
| 2025-03-21 | 0.46 | $0.47 | — |
| 2025-03-20 | 0.46 | $0.47 | — |
| 2025-03-19 | 0.46 | $0.47 | — |
| 2025-03-18 | 0.46 | $0.47 | — |
| 2025-03-17 | 0.45 | $0.47 | — |
| 2025-03-14 | 0.45 | $0.47 | 400 |
| 2025-03-13 | 0.45 | $0.45 | — |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | — |
| 2025-03-04 | 0.45 | $0.45 | — |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | — |
| 2025-02-27 | 0.45 | $0.45 | — |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | — |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | — |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | — |
| 2025-02-10 | 0.46 | $0.45 | — |
| 2025-02-07 | 0.46 | $0.45 | — |
| 2025-02-06 | 0.46 | $0.45 | — |
| 2025-02-05 | 0.46 | $0.45 | — |
| 2025-02-04 | 0.46 | $0.45 | — |
| 2025-02-03 | 0.46 | $0.45 | — |
| 2025-01-31 | 0.46 | $0.45 | 3000 |
| 2025-01-30 | 0.46 | $0.46 | — |
| 2025-01-29 | 0.46 | $0.46 | — |
| 2025-01-28 | 0.46 | $0.46 | — |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | 30300 |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.47 | $0.46 | — |
| 2024-11-21 | 0.47 | $0.46 | — |
| 2024-11-20 | 0.47 | $0.46 | — |
| 2024-11-19 | 0.47 | $0.46 | — |
| 2024-11-18 | 0.47 | $0.46 | — |
| 2024-11-15 | 0.47 | $0.46 | — |
| 2024-11-14 | 0.47 | $0.46 | — |
| 2024-11-13 | 0.47 | $0.46 | — |
| 2024-11-12 | 0.47 | $0.46 | — |
| 2024-11-11 | 0.47 | $0.46 | — |
| 2024-11-08 | 0.47 | $0.46 | — |
| 2024-11-07 | 0.48 | $0.46 | — |
| 2024-11-06 | 0.48 | $0.46 | — |
| 2024-11-05 | 0.48 | $0.46 | — |
| 2024-11-04 | 0.48 | $0.46 | — |
| 2024-11-01 | 0.48 | $0.46 | — |
| 2024-10-31 | 0.49 | $0.46 | — |
| 2024-10-30 | 0.49 | $0.46 | — |
| 2024-10-29 | 0.49 | $0.46 | — |
| 2024-10-28 | 0.50 | $0.46 | — |
| 2024-10-25 | 0.50 | $0.46 | 1000 |
| 2024-10-24 | 0.50 | $0.52 | — |
| 2024-10-23 | 0.50 | $0.52 | — |
| 2024-10-22 | 0.50 | $0.52 | — |
| 2024-10-21 | 0.50 | $0.52 | — |
| 2024-10-18 | 0.50 | $0.52 | — |
| 2024-10-17 | 0.49 | $0.52 | — |
| 2024-10-16 | 0.49 | $0.52 | — |
| 2024-10-15 | 0.49 | $0.52 | — |
| 2024-10-14 | 0.48 | $0.52 | — |
| 2024-10-11 | 0.48 | $0.52 | — |
| 2024-10-10 | 0.48 | $0.52 | — |
| 2024-10-09 | 0.47 | $0.52 | — |
| 2024-10-08 | 0.47 | $0.52 | — |
| 2024-10-07 | 0.46 | $0.52 | 30300 |
| 2024-10-04 | 0.45 | $0.44 | — |
| 2024-10-03 | 0.46 | $0.44 | — |
| 2024-10-02 | 0.46 | $0.44 | — |
| 2024-10-01 | 0.46 | $0.44 | — |
| 2024-09-30 | 0.46 | $0.44 | 3200 |
| 2024-09-27 | 0.46 | $0.48 | — |
| 2024-09-26 | 0.46 | $0.48 | 5000 |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | — |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | — |
| 2024-08-22 | 0.46 | $0.46 | — |
| 2024-08-21 | 0.46 | $0.46 | — |
| 2024-08-20 | 0.46 | $0.46 | — |
| 2024-08-19 | 0.46 | $0.46 | — |
| 2024-08-16 | 0.46 | $0.46 | — |
| 2024-08-15 | 0.46 | $0.46 | — |
| 2024-08-14 | 0.46 | $0.46 | — |
| 2024-08-13 | 0.46 | $0.46 | — |
| 2024-08-12 | 0.46 | $0.46 | — |
| 2024-08-09 | 0.46 | $0.46 | — |
| 2024-08-08 | 0.46 | $0.46 | — |
| 2024-08-07 | 0.46 | $0.46 | — |
| 2024-08-06 | 0.46 | $0.46 | — |
| 2024-08-05 | 0.46 | $0.46 | — |
| 2024-08-02 | 0.46 | $0.46 | — |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.46 | $0.46 | — |
| 2024-07-30 | 0.46 | $0.46 | — |
| 2024-07-29 | 0.46 | $0.46 | — |
| 2024-07-26 | 0.46 | $0.46 | — |
| 2024-07-25 | 0.46 | $0.46 | — |
| 2024-07-24 | 0.46 | $0.46 | 3200 |
| 2024-07-23 | 0.46 | $0.47 | — |
| 2024-07-22 | 0.46 | $0.47 | — |
| 2024-07-19 | 0.46 | $0.47 | — |
| 2024-07-18 | 0.46 | $0.47 | — |
| 2024-07-17 | 0.46 | $0.47 | — |
| 2024-07-16 | 0.45 | $0.47 | 200 |
| 2024-07-15 | 0.45 | $0.47 | — |
| 2024-07-12 | 0.45 | $0.47 | — |
| 2024-07-11 | 0.45 | $0.47 | — |
| 2024-07-10 | 0.45 | $0.47 | — |
| 2024-07-09 | 0.44 | $0.47 | — |
| 2024-07-08 | 0.44 | $0.47 | — |
| 2024-07-05 | 0.44 | $0.47 | — |
| 2024-07-03 | 0.43 | $0.47 | — |
| 2024-07-02 | 0.43 | $0.47 | — |
| 2024-07-01 | 0.43 | $0.47 | — |
| 2024-06-28 | 0.42 | $0.47 | — |
| 2024-06-27 | 0.42 | $0.47 | — |
| 2024-06-26 | 0.41 | $0.47 | — |
| 2024-06-25 | 0.40 | $0.47 | — |
| 2024-06-24 | 0.40 | $0.47 | 2000 |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.38 | $0.39 | — |
| 2024-04-30 | 0.38 | $0.39 | — |
| 2024-04-29 | 0.38 | $0.39 | — |
| 2024-04-26 | 0.38 | $0.39 | — |
| 2024-04-25 | 0.38 | $0.39 | — |
| 2024-04-24 | 0.38 | $0.39 | — |
| 2024-04-23 | 0.38 | $0.39 | — |
| 2024-04-22 | 0.38 | $0.39 | — |
| 2024-04-19 | 0.38 | $0.39 | — |
| 2024-04-18 | 0.38 | $0.39 | — |
| 2024-04-17 | 0.38 | $0.39 | — |
| 2024-04-16 | 0.37 | $0.39 | — |
| 2024-04-15 | 0.37 | $0.39 | — |
| 2024-04-12 | 0.37 | $0.39 | — |
| 2024-04-11 | 0.37 | $0.39 | 700 |
| 2024-04-10 | 0.37 | $0.38 | — |
| 2024-04-09 | 0.36 | $0.38 | — |
| 2024-04-08 | 0.36 | $0.38 | — |
| 2024-04-05 | 0.36 | $0.38 | — |
| 2024-04-04 | 0.36 | $0.38 | — |
| 2024-04-03 | 0.36 | $0.38 | — |
| 2024-04-02 | 0.35 | $0.38 | — |
| 2024-04-01 | 0.35 | $0.38 | — |
| 2024-03-28 | 0.35 | $0.38 | — |
| 2024-03-27 | 0.34 | $0.38 | — |
| 2024-03-26 | 0.34 | $0.38 | — |
| 2024-03-25 | 0.34 | $0.38 | 9000 |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.34 | $0.33 | — |
| 2024-03-06 | 0.34 | $0.33 | — |
| 2024-03-05 | 0.34 | $0.33 | — |
| 2024-03-04 | 0.34 | $0.33 | — |
| 2024-03-01 | 0.34 | $0.33 | — |
| 2024-02-29 | 0.34 | $0.33 | — |
| 2024-02-28 | 0.34 | $0.33 | — |
| 2024-02-27 | 0.34 | $0.33 | — |
| 2024-02-26 | 0.34 | $0.33 | — |
| 2024-02-23 | 0.34 | $0.33 | — |
| 2024-02-22 | 0.34 | $0.33 | — |
| 2024-02-21 | 0.35 | $0.33 | — |
| 2024-02-20 | 0.35 | $0.33 | — |
| 2024-02-16 | 0.35 | $0.33 | 9800 |
| 2024-02-15 | 0.35 | $0.35 | 10000 |
| 2024-02-14 | 0.35 | $0.37 | — |
| 2024-02-13 | 0.35 | $0.37 | — |
| 2024-02-12 | 0.35 | $0.37 | — |
| 2024-02-09 | 0.34 | $0.37 | 26000 |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.34 | $0.34 | — |
| 2024-01-30 | 0.34 | $0.34 | 200 |
| 2024-01-29 | 0.34 | $0.35 | — |
| 2024-01-26 | 0.34 | $0.35 | — |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | 100 |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 300 |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.34 | $0.34 | 1800 |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | — |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.34 | $0.34 | — |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.35 | $0.34 | — |
| 2023-09-26 | 0.35 | $0.34 | — |
| 2023-09-25 | 0.35 | $0.34 | 10000 |
| 2023-09-22 | 0.35 | $0.34 | — |
| 2023-09-21 | 0.35 | $0.34 | — |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | — |
| 2023-09-14 | 0.35 | $0.34 | — |
| 2023-09-13 | 0.35 | $0.34 | — |
| 2023-09-12 | 0.36 | $0.34 | — |
| 2023-09-11 | 0.36 | $0.34 | — |
| 2023-09-08 | 0.36 | $0.34 | — |
| 2023-09-07 | 0.36 | $0.34 | — |
| 2023-09-06 | 0.36 | $0.34 | — |
| 2023-09-05 | 0.36 | $0.34 | — |
| 2023-09-01 | 0.37 | $0.34 | — |
| 2023-08-31 | 0.37 | $0.34 | — |
| 2023-08-30 | 0.37 | $0.34 | — |
| 2023-08-29 | 0.38 | $0.34 | — |
| 2023-08-28 | 0.38 | $0.34 | — |
| 2023-08-25 | 0.39 | $0.34 | 3000 |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.40 | $0.39 | — |
| 2023-07-10 | 0.40 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-07-06 | 0.40 | $0.39 | — |
| 2023-07-05 | 0.40 | $0.39 | — |
| 2023-07-03 | 0.40 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | — |
| 2023-06-27 | 0.40 | $0.39 | 500 |
| 2023-06-26 | 0.40 | $0.39 | — |
| 2023-06-23 | 0.40 | $0.39 | — |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | — |
| 2023-06-20 | 0.41 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.41 | $0.39 | — |
| 2023-06-14 | 0.42 | $0.39 | 3000 |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.41 | $0.42 | — |
| 2023-03-03 | 0.41 | $0.42 | — |
| 2023-03-02 | 0.41 | $0.42 | — |
| 2023-03-01 | 0.41 | $0.42 | — |
| 2023-02-28 | 0.41 | $0.42 | — |
| 2023-02-27 | 0.41 | $0.42 | — |
| 2023-02-24 | 0.41 | $0.42 | — |
| 2023-02-23 | 0.41 | $0.42 | — |
| 2023-02-22 | 0.41 | $0.42 | — |
| 2023-02-21 | 0.41 | $0.42 | — |
| 2023-02-17 | 0.41 | $0.42 | — |
| 2023-02-16 | 0.40 | $0.42 | — |
| 2023-02-15 | 0.40 | $0.42 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | — |
| 2023-02-02 | 0.40 | $0.40 | — |
| 2023-02-01 | 0.40 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | — |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | — |
| 2023-01-25 | 0.40 | $0.40 | — |
| 2023-01-24 | 0.40 | $0.40 | — |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | — |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.40 | $0.40 | — |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.40 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | — |
| 2023-01-03 | 0.40 | $0.40 | — |
| 2022-12-30 | 0.40 | $0.40 | — |
| 2022-12-29 | 0.40 | $0.40 | — |
| 2022-12-28 | 0.40 | $0.40 | — |
| 2022-12-27 | 0.40 | $0.40 | — |
| 2022-12-23 | 0.40 | $0.40 | — |
| 2022-12-22 | 0.40 | $0.40 | — |
| 2022-12-21 | 0.41 | $0.40 | — |
| 2022-12-20 | 0.41 | $0.40 | — |
| 2022-12-19 | 0.41 | $0.40 | — |
| 2022-12-16 | 0.41 | $0.40 | — |
| 2022-12-15 | 0.41 | $0.40 | — |
| 2022-12-14 | 0.41 | $0.40 | — |
| 2022-12-13 | 0.41 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | — |
| 2022-12-09 | 0.41 | $0.40 | — |
| 2022-12-08 | 0.41 | $0.40 | — |
| 2022-12-07 | 0.41 | $0.40 | — |
| 2022-12-06 | 0.42 | $0.40 | — |
| 2022-12-05 | 0.42 | $0.40 | — |
| 2022-12-02 | 0.42 | $0.40 | — |
| 2022-12-01 | 0.42 | $0.40 | — |
| 2022-11-30 | 0.42 | $0.40 | — |
| 2022-11-29 | 0.43 | $0.40 | — |
| 2022-11-28 | 0.43 | $0.40 | — |
| 2022-11-25 | 0.43 | $0.40 | — |
| 2022-11-23 | 0.44 | $0.40 | 500 |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.45 | $0.44 | — |
| 2022-10-12 | 0.45 | $0.44 | — |
| 2022-10-11 | 0.45 | $0.44 | — |
| 2022-10-10 | 0.45 | $0.44 | — |
| 2022-10-07 | 0.45 | $0.44 | — |
| 2022-10-06 | 0.45 | $0.44 | — |
| 2022-10-05 | 0.45 | $0.44 | — |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.45 | $0.44 | — |
| 2022-09-28 | 0.46 | $0.44 | — |
| 2022-09-27 | 0.46 | $0.44 | — |
| 2022-09-26 | 0.46 | $0.44 | — |
| 2022-09-23 | 0.46 | $0.44 | — |
| 2022-09-22 | 0.46 | $0.44 | 700 |
| 2022-09-21 | 0.47 | $0.42 | — |
| 2022-09-20 | 0.47 | $0.42 | — |
| 2022-09-19 | 0.48 | $0.42 | — |
| 2022-09-16 | 0.48 | $0.42 | 60000 |
| 2022-09-15 | 0.49 | $0.48 | — |
| 2022-09-14 | 0.49 | $0.48 | — |
| 2022-09-13 | 0.49 | $0.48 | — |
| 2022-09-12 | 0.49 | $0.48 | — |
| 2022-09-09 | 0.50 | $0.48 | — |
| 2022-09-08 | 0.50 | $0.48 | — |
| 2022-09-07 | 0.50 | $0.48 | — |
| 2022-09-06 | 0.50 | $0.48 | — |
| 2022-09-02 | 0.50 | $0.48 | — |
| 2022-09-01 | 0.51 | $0.48 | — |
| 2022-08-31 | 0.51 | $0.48 | — |
| 2022-08-30 | 0.51 | $0.48 | — |
| 2022-08-29 | 0.51 | $0.48 | — |
| 2022-08-26 | 0.52 | $0.48 | — |
| 2022-08-25 | 0.52 | $0.48 | — |
| 2022-08-24 | 0.53 | $0.48 | — |
| 2022-08-23 | 0.53 | $0.48 | — |
| 2022-08-22 | 0.54 | $0.48 | — |
| 2022-08-19 | 0.54 | $0.48 | 10000 |
| 2022-08-18 | 0.55 | $0.50 | — |
| 2022-08-17 | 0.55 | $0.50 | — |
| 2022-08-16 | 0.56 | $0.50 | — |
| 2022-08-15 | 0.57 | $0.50 | — |
| 2022-08-12 | 0.57 | $0.50 | 500 |
| 2022-08-11 | 0.58 | $0.49 | — |
| 2022-08-10 | 0.59 | $0.49 | 15700 |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | — |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | — |
| 2022-06-02 | 0.60 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | — |
| 2022-05-24 | 0.61 | $0.60 | — |
| 2022-05-23 | 0.61 | $0.60 | — |
| 2022-05-20 | 0.61 | $0.60 | 300 |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.60 | $0.61 | — |
| 2022-05-06 | 0.60 | $0.61 | — |
| 2022-05-05 | 0.60 | $0.61 | — |
| 2022-05-04 | 0.60 | $0.61 | — |
| 2022-05-03 | 0.60 | $0.61 | — |
| 2022-05-02 | 0.60 | $0.61 | — |
| 2022-04-29 | 0.60 | $0.61 | — |
| 2022-04-28 | 0.60 | $0.61 | — |
| 2022-04-27 | 0.60 | $0.61 | — |
| 2022-04-26 | 0.60 | $0.61 | — |
| 2022-04-25 | 0.60 | $0.61 | — |
| 2022-04-22 | 0.59 | $0.61 | — |
| 2022-04-21 | 0.59 | $0.61 | — |
| 2022-04-20 | 0.59 | $0.61 | — |
| 2022-04-19 | 0.59 | $0.61 | — |
| 2022-04-18 | 0.59 | $0.61 | — |
| 2022-04-14 | 0.58 | $0.61 | 1000 |
| 2022-04-13 | 0.58 | $0.56 | — |
| 2022-04-12 | 0.58 | $0.56 | — |
| 2022-04-11 | 0.58 | $0.56 | — |
| 2022-04-08 | 0.59 | $0.56 | — |
| 2022-04-07 | 0.59 | $0.56 | — |
| 2022-04-06 | 0.59 | $0.56 | — |
| 2022-04-05 | 0.60 | $0.56 | — |
| 2022-04-04 | 0.60 | $0.56 | — |
| 2022-04-01 | 0.60 | $0.56 | — |
| 2022-03-31 | 0.61 | $0.56 | — |
| 2022-03-30 | 0.61 | $0.56 | — |
| 2022-03-29 | 0.62 | $0.56 | — |
| 2022-03-28 | 0.63 | $0.56 | — |
| 2022-03-25 | 0.63 | $0.56 | — |
| 2022-03-24 | 0.64 | $0.56 | — |
| 2022-03-23 | 0.65 | $0.56 | — |
| 2022-03-22 | 0.66 | $0.56 | — |
| 2022-03-21 | 0.67 | $0.56 | — |
| 2022-03-18 | 0.68 | $0.56 | — |
| 2022-03-17 | 0.69 | $0.56 | — |
| 2022-03-16 | 0.71 | $0.56 | 1000 |
| 2022-03-15 | 0.72 | $0.71 | — |
| 2022-03-14 | 0.72 | $0.71 | — |
| 2022-03-11 | 0.72 | $0.71 | — |
| 2022-03-10 | 0.73 | $0.71 | — |
| 2022-03-09 | 0.73 | $0.71 | — |
| 2022-03-08 | 0.73 | $0.71 | — |
| 2022-03-07 | 0.73 | $0.71 | — |
| 2022-03-04 | 0.73 | $0.71 | — |
| 2022-03-03 | 0.74 | $0.71 | — |
| 2022-03-02 | 0.74 | $0.71 | — |
| 2022-03-01 | 0.74 | $0.71 | — |
| 2022-02-28 | 0.75 | $0.71 | 10800 |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | 1000 |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.75 | $0.75 | — |
| 2022-01-26 | 0.75 | $0.75 | — |
| 2022-01-25 | 0.75 | $0.75 | — |
| 2022-01-24 | 0.75 | $0.75 | — |
| 2022-01-21 | 0.75 | $0.75 | — |
| 2022-01-20 | 0.75 | $0.75 | 1000 |
| 2022-01-19 | 0.75 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | — |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | 500 |
| 2022-01-12 | 0.75 | $0.77 | — |
| 2022-01-11 | 0.75 | $0.77 | — |
| 2022-01-10 | 0.74 | $0.77 | — |
| 2022-01-07 | 0.74 | $0.77 | — |
| 2022-01-06 | 0.74 | $0.77 | — |
| 2022-01-05 | 0.74 | $0.77 | — |
| 2022-01-04 | 0.73 | $0.77 | — |
| 2022-01-03 | 0.73 | $0.77 | — |
| 2021-12-31 | 0.72 | $0.77 | — |
| 2021-12-30 | 0.72 | $0.77 | — |
| 2021-12-29 | 0.71 | $0.77 | 100 |
| 2021-12-28 | 0.71 | $0.73 | — |
| 2021-12-27 | 0.71 | $0.73 | — |
| 2021-12-23 | 0.70 | $0.73 | — |
| 2021-12-22 | 0.70 | $0.73 | — |
| 2021-12-21 | 0.70 | $0.73 | 1000 |
| 2021-12-20 | 0.69 | $0.71 | — |
| 2021-12-17 | 0.69 | $0.71 | — |
| 2021-12-16 | 0.69 | $0.71 | — |
| 2021-12-15 | 0.69 | $0.71 | 7000 |
| 2021-12-14 | 0.68 | $0.68 | — |
| 2021-12-13 | 0.69 | $0.68 | — |
| 2021-12-10 | 0.69 | $0.68 | — |
| 2021-12-09 | 0.69 | $0.68 | — |
| 2021-12-08 | 0.69 | $0.68 | — |
| 2021-12-07 | 0.69 | $0.68 | — |
| 2021-12-06 | 0.69 | $0.68 | — |
| 2021-12-03 | 0.69 | $0.68 | — |
| 2021-12-02 | 0.69 | $0.68 | — |
| 2021-12-01 | 0.69 | $0.68 | — |
| 2021-11-30 | 0.69 | $0.68 | — |
| 2021-11-29 | 0.69 | $0.68 | — |
| 2021-11-26 | 0.70 | $0.68 | — |
| 2021-11-24 | 0.70 | $0.68 | — |
| 2021-11-23 | 0.70 | $0.68 | — |
| 2021-11-22 | 0.70 | $0.68 | 3200 |
| 2021-11-19 | 0.70 | $0.68 | — |
| 2021-11-18 | 0.71 | $0.68 | — |
| 2021-11-17 | 0.71 | $0.68 | — |
| 2021-11-16 | 0.71 | $0.68 | — |
| 2021-11-15 | 0.71 | $0.68 | — |
| 2021-11-12 | 0.72 | $0.68 | — |
| 2021-11-11 | 0.72 | $0.68 | — |
| 2021-11-10 | 0.73 | $0.68 | 100 |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | 76000 |
| 2021-10-22 | 0.73 | $0.73 | — |
| 2021-10-21 | 0.73 | $0.73 | — |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.73 | $0.73 | — |
| 2021-10-15 | 0.73 | $0.73 | — |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | — |
| 2021-10-12 | 0.73 | $0.73 | — |
| 2021-10-11 | 0.73 | $0.73 | — |
| 2021-10-08 | 0.73 | $0.73 | — |
| 2021-10-07 | 0.73 | $0.73 | — |
| 2021-10-06 | 0.73 | $0.73 | — |
| 2021-10-05 | 0.73 | $0.73 | — |
| 2021-10-04 | 0.73 | $0.73 | — |
| 2021-10-01 | 0.73 | $0.73 | — |
| 2021-09-30 | 0.74 | $0.73 | 200 |
| 2021-09-29 | 0.74 | $0.77 | — |
| 2021-09-28 | 0.73 | $0.77 | — |
| 2021-09-27 | 0.73 | $0.77 | — |
| 2021-09-24 | 0.72 | $0.77 | — |
| 2021-09-23 | 0.72 | $0.77 | — |
| 2021-09-22 | 0.71 | $0.77 | — |
| 2021-09-21 | 0.71 | $0.77 | — |
| 2021-09-20 | 0.70 | $0.77 | — |
| 2021-09-17 | 0.69 | $0.77 | — |
| 2021-09-16 | 0.69 | $0.77 | 265000 |
| 2021-09-15 | 0.68 | $0.77 | — |
| 2021-09-14 | 0.67 | $0.77 | 600 |
| 2021-09-13 | 0.66 | $0.74 | — |
| 2021-09-10 | 0.65 | $0.74 | — |
| 2021-09-09 | 0.64 | $0.74 | — |
| 2021-09-08 | 0.63 | $0.74 | 5000 |
| 2021-09-07 | 0.61 | $0.66 | — |
| 2021-09-03 | 0.61 | $0.66 | — |
| 2021-09-02 | 0.60 | $0.66 | — |
| 2021-09-01 | 0.60 | $0.66 | — |
| 2021-08-31 | 0.59 | $0.66 | — |
| 2021-08-30 | 0.58 | $0.66 | — |
| 2021-08-27 | 0.58 | $0.66 | — |
| 2021-08-26 | 0.57 | $0.66 | 2100 |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.55 | $0.56 | — |
| 2021-08-18 | 0.55 | $0.56 | 566000 |
| 2021-08-17 | 0.55 | $0.56 | — |
| 2021-08-16 | 0.55 | $0.56 | — |
| 2021-08-13 | 0.55 | $0.56 | — |
| 2021-08-12 | 0.55 | $0.56 | — |
| 2021-08-11 | 0.55 | $0.56 | — |
| 2021-08-10 | 0.55 | $0.56 | — |
| 2021-08-09 | 0.55 | $0.56 | — |
| 2021-08-06 | 0.55 | $0.56 | — |
| 2021-08-05 | 0.55 | $0.56 | — |
| 2021-08-04 | 0.54 | $0.56 | — |
| 2021-08-03 | 0.54 | $0.56 | 300 |
| 2021-08-02 | 0.54 | $0.54 | — |
| 2021-07-30 | 0.54 | $0.54 | — |
| 2021-07-29 | 0.54 | $0.54 | 566000 |
| 2021-07-28 | 0.54 | $0.54 | — |
| 2021-07-27 | 0.54 | $0.54 | 17700 |
| 2021-07-26 | 0.54 | $0.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.67
2026-07-21
Close Price
$0.67
Vol: 999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
0.51
Maximum
0.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.67 | 999 |
| 2026-07-20 | 0.67 | $0.67 | 999 |
| 2026-07-17 | 0.67 | $0.67 | 999 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 999 |
| 2026-07-14 | 0.67 | $0.67 | 999 |
| 2026-07-13 | 0.67 | $0.67 | 999 |
| 2026-07-10 | 0.67 | $0.67 | 999 |
| 2026-07-09 | 0.67 | $0.67 | 999 |
| 2026-07-08 | 0.67 | $0.67 | 999 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 999 |
| 2026-07-02 | 0.67 | $0.67 | 999 |
| 2026-07-01 | 0.67 | $0.67 | 999 |
| 2026-06-30 | 0.67 | $0.67 | 999 |
| 2026-06-29 | 0.67 | $0.67 | 999 |
| 2026-06-26 | 0.67 | $0.67 | 999 |
| 2026-06-25 | 0.67 | $0.67 | 999 |
| 2026-06-24 | 0.67 | $0.67 | 999 |
| 2026-06-23 | 0.67 | $0.67 | 999 |
| 2026-06-22 | 0.67 | $0.67 | 999 |
| 2026-06-18 | 0.67 | $0.67 | 999 |
| 2026-06-17 | 0.67 | $0.67 | 999 |
| 2026-06-16 | 0.67 | $0.67 | 999 |
| 2026-06-15 | 0.67 | $0.67 | 999 |
| 2026-06-12 | 0.67 | $0.67 | 999 |
| 2026-06-11 | 0.67 | $0.67 | 999 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 999 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 999 |
| 2026-06-02 | 0.67 | $0.67 | 999 |
| 2026-06-01 | 0.67 | $0.67 | 999 |
| 2026-05-29 | 0.67 | $0.67 | 999 |
| 2026-05-28 | 0.67 | $0.67 | 999 |
| 2026-05-27 | 0.67 | $0.67 | 999 |
| 2026-05-26 | 0.67 | $0.67 | 999 |
| 2026-05-22 | 0.67 | $0.67 | 999 |
| 2026-05-21 | 0.67 | $0.67 | 999 |
| 2026-05-20 | 0.67 | $0.67 | 999 |
| 2026-05-19 | 0.67 | $0.67 | 999 |
| 2026-05-18 | 0.67 | $0.67 | 999 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 999 |
| 2026-05-13 | 0.67 | $0.67 | 999 |
| 2026-05-12 | 0.67 | $0.67 | 999 |
| 2026-05-11 | 0.67 | $0.67 | 999 |
| 2026-05-08 | 0.67 | $0.67 | 999 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 999 |
| 2026-05-05 | 0.67 | $0.67 | 999 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 999 |
| 2026-04-30 | 0.67 | $0.67 | 999 |
| 2026-04-29 | 0.67 | $0.67 | 999 |
| 2026-04-28 | 0.67 | $0.67 | 999 |
| 2026-04-27 | 0.67 | $0.67 | 999 |
| 2026-04-24 | 0.67 | $0.67 | 999 |
| 2026-04-23 | 0.67 | $0.67 | 999 |
| 2026-04-22 | 0.67 | $0.67 | 999 |
| 2026-04-21 | 0.67 | $0.67 | 999 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | 999 |
| 2026-04-16 | 0.67 | $0.67 | 999 |
| 2026-04-15 | 0.67 | $0.67 | 999 |
| 2026-04-14 | 0.67 | $0.67 | 999 |
| 2026-04-13 | 0.66 | $0.67 | 999 |
| 2026-04-10 | 0.66 | $0.67 | 999 |
| 2026-04-09 | 0.66 | $0.67 | 999 |
| 2026-04-08 | 0.66 | $0.67 | — |
| 2026-04-07 | 0.66 | $0.67 | — |
| 2026-04-06 | 0.66 | $0.67 | 999 |
| 2026-04-02 | 0.66 | $0.67 | 999 |
| 2026-04-01 | 0.65 | $0.67 | 999 |
| 2026-03-31 | 0.65 | $0.67 | 999 |
| 2026-03-30 | 0.65 | $0.67 | — |
| 2026-03-27 | 0.65 | $0.67 | 999 |
| 2026-03-26 | 0.64 | $0.67 | 1000 |
| 2026-03-25 | 0.64 | $0.64 | — |
| 2026-03-24 | 0.64 | $0.64 | — |
| 2026-03-23 | 0.64 | $0.64 | 5867 |
| 2026-03-20 | 0.64 | $0.64 | — |
| 2026-03-19 | 0.64 | $0.64 | — |
| 2026-03-18 | 0.64 | $0.64 | 5867 |
| 2026-03-17 | 0.64 | $0.64 | — |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 5867 |
| 2026-03-12 | 0.64 | $0.64 | — |
| 2026-03-11 | 0.64 | $0.64 | — |
| 2026-03-10 | 0.64 | $0.64 | — |
| 2026-03-09 | 0.64 | $0.64 | — |
| 2026-03-06 | 0.64 | $0.64 | — |
| 2026-03-05 | 0.64 | $0.64 | — |
| 2026-03-04 | 0.64 | $0.64 | — |
| 2026-03-03 | 0.64 | $0.64 | — |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | — |
| 2026-02-24 | 0.64 | $0.64 | — |
| 2026-02-23 | 0.64 | $0.64 | — |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | 5900 |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 2000 |
| 2026-02-04 | 0.64 | $0.64 | 2000 |
| 2026-02-03 | 0.64 | $0.64 | 2000 |
| 2026-02-02 | 0.64 | $0.64 | 2000 |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 2000 |
| 2026-01-28 | 0.64 | $0.64 | 2000 |
| 2026-01-27 | 0.64 | $0.64 | 2000 |
| 2026-01-26 | 0.64 | $0.64 | 2000 |
| 2026-01-23 | 0.64 | $0.64 | 2000 |
| 2026-01-22 | 0.64 | $0.64 | 2000 |
| 2026-01-21 | 0.64 | $0.64 | 2000 |
| 2026-01-20 | 0.64 | $0.64 | 2000 |
| 2026-01-16 | 0.64 | $0.64 | 2000 |
| 2026-01-15 | 0.65 | $0.64 | 2000 |
| 2026-01-14 | 0.65 | $0.64 | 2000 |
| 2026-01-13 | 0.65 | $0.64 | 2000 |
| 2026-01-12 | 0.65 | $0.64 | 2000 |
| 2026-01-09 | 0.65 | $0.64 | 2000 |
| 2026-01-08 | 0.65 | $0.64 | 2000 |
| 2026-01-07 | 0.66 | $0.64 | 2000 |
| 2026-01-06 | 0.66 | $0.63 | — |
| 2026-01-05 | 0.66 | $0.63 | 100 |
| 2026-01-02 | 0.67 | $0.63 | 4000 |
| 2025-12-31 | 0.67 | $0.67 | 100 |
| 2025-12-30 | 0.67 | $0.67 | 100 |
| 2025-12-29 | 0.67 | $0.67 | 100 |
| 2025-12-26 | 0.67 | $0.67 | 100 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 100 |
| 2025-12-22 | 0.67 | $0.67 | 100 |
| 2025-12-19 | 0.67 | $0.67 | 100 |
| 2025-12-18 | 0.67 | $0.67 | 100 |
| 2025-12-17 | 0.67 | $0.67 | 100 |
| 2025-12-16 | 0.67 | $0.67 | 100 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 100 |
| 2025-12-05 | 0.67 | $0.67 | 100 |
| 2025-12-04 | 0.67 | $0.67 | 100 |
| 2025-12-03 | 0.67 | $0.67 | 100 |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | 100 |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | 100 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 100 |
| 2025-11-21 | 0.67 | $0.67 | 100 |
| 2025-11-20 | 0.67 | $0.67 | 100 |
| 2025-11-19 | 0.67 | $0.67 | 100 |
| 2025-11-18 | 0.67 | $0.67 | 100 |
| 2025-11-17 | 0.67 | $0.67 | 100 |
| 2025-11-14 | 0.67 | $0.67 | 100 |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.66 | $0.67 | — |
| 2025-10-07 | 0.66 | $0.67 | — |
| 2025-10-06 | 0.66 | $0.67 | — |
| 2025-10-03 | 0.65 | $0.67 | — |
| 2025-10-02 | 0.65 | $0.67 | — |
| 2025-10-01 | 0.64 | $0.67 | — |
| 2025-09-30 | 0.64 | $0.67 | — |
| 2025-09-29 | 0.63 | $0.67 | — |
| 2025-09-26 | 0.63 | $0.67 | — |
| 2025-09-25 | 0.62 | $0.67 | — |
| 2025-09-24 | 0.61 | $0.67 | — |
| 2025-09-23 | 0.60 | $0.67 | — |
| 2025-09-22 | 0.59 | $0.67 | — |
| 2025-09-19 | 0.57 | $0.67 | — |
| 2025-09-18 | 0.56 | $0.67 | — |
| 2025-09-17 | 0.55 | $0.67 | 200 |
| 2025-09-16 | 0.53 | $0.55 | — |
| 2025-09-15 | 0.53 | $0.55 | — |
| 2025-09-12 | 0.52 | $0.55 | — |
| 2025-09-11 | 0.52 | $0.55 | — |
| 2025-09-10 | 0.52 | $0.55 | — |
| 2025-09-09 | 0.51 | $0.55 | — |
| 2025-09-08 | 0.50 | $0.55 | — |
| 2025-09-05 | 0.50 | $0.55 | — |
| 2025-09-04 | 0.49 | $0.55 | — |
| 2025-09-03 | 0.48 | $0.55 | — |
| 2025-09-02 | 0.48 | $0.55 | 1000 |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.47 | $0.47 | — |
| 2025-04-04 | 0.47 | $0.47 | — |
| 2025-04-03 | 0.47 | $0.47 | — |
| 2025-04-02 | 0.47 | $0.47 | — |
| 2025-04-01 | 0.47 | $0.47 | — |
| 2025-03-31 | 0.47 | $0.47 | — |
| 2025-03-28 | 0.47 | $0.47 | — |
| 2025-03-27 | 0.46 | $0.47 | — |
| 2025-03-26 | 0.46 | $0.47 | — |
| 2025-03-25 | 0.46 | $0.47 | — |
| 2025-03-24 | 0.46 | $0.47 | — |
| 2025-03-21 | 0.46 | $0.47 | — |
| 2025-03-20 | 0.46 | $0.47 | — |
| 2025-03-19 | 0.46 | $0.47 | — |
| 2025-03-18 | 0.46 | $0.47 | — |
| 2025-03-17 | 0.45 | $0.47 | — |
| 2025-03-14 | 0.45 | $0.47 | 400 |
| 2025-03-13 | 0.45 | $0.45 | — |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | — |
| 2025-03-04 | 0.45 | $0.45 | — |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | — |
| 2025-02-27 | 0.45 | $0.45 | — |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | — |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | — |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | — |
| 2025-02-10 | 0.45 | $0.45 | — |
| 2025-02-07 | 0.46 | $0.45 | — |
| 2025-02-06 | 0.46 | $0.45 | — |
| 2025-02-05 | 0.46 | $0.45 | — |
| 2025-02-04 | 0.46 | $0.45 | — |
| 2025-02-03 | 0.46 | $0.45 | — |
| 2025-01-31 | 0.46 | $0.45 | 3000 |
| 2025-01-30 | 0.46 | $0.46 | — |
| 2025-01-29 | 0.46 | $0.46 | — |
| 2025-01-28 | 0.46 | $0.46 | — |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | 30300 |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | — |
| 2024-11-19 | 0.46 | $0.46 | — |
| 2024-11-18 | 0.46 | $0.46 | — |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.47 | $0.46 | — |
| 2024-11-12 | 0.47 | $0.46 | — |
| 2024-11-11 | 0.47 | $0.46 | — |
| 2024-11-08 | 0.47 | $0.46 | — |
| 2024-11-07 | 0.48 | $0.46 | — |
| 2024-11-06 | 0.48 | $0.46 | — |
| 2024-11-05 | 0.48 | $0.46 | — |
| 2024-11-04 | 0.49 | $0.46 | — |
| 2024-11-01 | 0.49 | $0.46 | — |
| 2024-10-31 | 0.49 | $0.46 | — |
| 2024-10-30 | 0.50 | $0.46 | — |
| 2024-10-29 | 0.50 | $0.46 | — |
| 2024-10-28 | 0.51 | $0.46 | — |
| 2024-10-25 | 0.51 | $0.46 | 1000 |
| 2024-10-24 | 0.51 | $0.52 | — |
| 2024-10-23 | 0.51 | $0.52 | — |
| 2024-10-22 | 0.51 | $0.52 | — |
| 2024-10-21 | 0.50 | $0.52 | — |
| 2024-10-18 | 0.50 | $0.52 | — |
| 2024-10-17 | 0.50 | $0.52 | — |
| 2024-10-16 | 0.49 | $0.52 | — |
| 2024-10-15 | 0.49 | $0.52 | — |
| 2024-10-14 | 0.49 | $0.52 | — |
| 2024-10-11 | 0.48 | $0.52 | — |
| 2024-10-10 | 0.48 | $0.52 | — |
| 2024-10-09 | 0.47 | $0.52 | — |
| 2024-10-08 | 0.47 | $0.52 | — |
| 2024-10-07 | 0.46 | $0.52 | 30300 |
| 2024-10-04 | 0.45 | $0.44 | — |
| 2024-10-03 | 0.46 | $0.44 | — |
| 2024-10-02 | 0.46 | $0.44 | — |
| 2024-10-01 | 0.46 | $0.44 | — |
| 2024-09-30 | 0.46 | $0.44 | 3200 |
| 2024-09-27 | 0.46 | $0.48 | — |
| 2024-09-26 | 0.46 | $0.48 | 5000 |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | — |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | — |
| 2024-08-22 | 0.46 | $0.46 | — |
| 2024-08-21 | 0.46 | $0.46 | — |
| 2024-08-20 | 0.46 | $0.46 | — |
| 2024-08-19 | 0.46 | $0.46 | — |
| 2024-08-16 | 0.46 | $0.46 | — |
| 2024-08-15 | 0.46 | $0.46 | — |
| 2024-08-14 | 0.46 | $0.46 | — |
| 2024-08-13 | 0.46 | $0.46 | — |
| 2024-08-12 | 0.46 | $0.46 | — |
| 2024-08-09 | 0.46 | $0.46 | — |
| 2024-08-08 | 0.46 | $0.46 | — |
| 2024-08-07 | 0.46 | $0.46 | — |
| 2024-08-06 | 0.46 | $0.46 | — |
| 2024-08-05 | 0.46 | $0.46 | — |
| 2024-08-02 | 0.46 | $0.46 | — |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.47 | $0.46 | — |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.47 | $0.46 | — |
| 2024-07-26 | 0.47 | $0.46 | — |
| 2024-07-25 | 0.47 | $0.46 | — |
| 2024-07-24 | 0.47 | $0.46 | 3200 |
| 2024-07-23 | 0.47 | $0.47 | — |
| 2024-07-22 | 0.47 | $0.47 | — |
| 2024-07-19 | 0.47 | $0.47 | — |
| 2024-07-18 | 0.47 | $0.47 | — |
| 2024-07-17 | 0.47 | $0.47 | — |
| 2024-07-16 | 0.47 | $0.47 | 200 |
| 2024-07-15 | 0.46 | $0.47 | — |
| 2024-07-12 | 0.46 | $0.47 | — |
| 2024-07-11 | 0.46 | $0.47 | — |
| 2024-07-10 | 0.46 | $0.47 | — |
| 2024-07-09 | 0.45 | $0.47 | — |
| 2024-07-08 | 0.45 | $0.47 | — |
| 2024-07-05 | 0.44 | $0.47 | — |
| 2024-07-03 | 0.44 | $0.47 | — |
| 2024-07-02 | 0.44 | $0.47 | — |
| 2024-07-01 | 0.43 | $0.47 | — |
| 2024-06-28 | 0.42 | $0.47 | — |
| 2024-06-27 | 0.42 | $0.47 | — |
| 2024-06-26 | 0.41 | $0.47 | — |
| 2024-06-25 | 0.40 | $0.47 | — |
| 2024-06-24 | 0.40 | $0.47 | 2000 |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.38 | $0.39 | — |
| 2024-04-17 | 0.38 | $0.39 | — |
| 2024-04-16 | 0.38 | $0.39 | — |
| 2024-04-15 | 0.38 | $0.39 | — |
| 2024-04-12 | 0.38 | $0.39 | — |
| 2024-04-11 | 0.37 | $0.39 | 700 |
| 2024-04-10 | 0.37 | $0.38 | — |
| 2024-04-09 | 0.37 | $0.38 | — |
| 2024-04-08 | 0.37 | $0.38 | — |
| 2024-04-05 | 0.36 | $0.38 | — |
| 2024-04-04 | 0.36 | $0.38 | — |
| 2024-04-03 | 0.36 | $0.38 | — |
| 2024-04-02 | 0.36 | $0.38 | — |
| 2024-04-01 | 0.35 | $0.38 | — |
| 2024-03-28 | 0.35 | $0.38 | — |
| 2024-03-27 | 0.34 | $0.38 | — |
| 2024-03-26 | 0.34 | $0.38 | — |
| 2024-03-25 | 0.33 | $0.38 | 9000 |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.34 | $0.33 | — |
| 2024-03-04 | 0.34 | $0.33 | — |
| 2024-03-01 | 0.34 | $0.33 | — |
| 2024-02-29 | 0.34 | $0.33 | — |
| 2024-02-28 | 0.34 | $0.33 | — |
| 2024-02-27 | 0.34 | $0.33 | — |
| 2024-02-26 | 0.34 | $0.33 | — |
| 2024-02-23 | 0.34 | $0.33 | — |
| 2024-02-22 | 0.35 | $0.33 | — |
| 2024-02-21 | 0.35 | $0.33 | — |
| 2024-02-20 | 0.35 | $0.33 | — |
| 2024-02-16 | 0.35 | $0.33 | 9800 |
| 2024-02-15 | 0.35 | $0.35 | 10000 |
| 2024-02-14 | 0.35 | $0.37 | — |
| 2024-02-13 | 0.35 | $0.37 | — |
| 2024-02-12 | 0.35 | $0.37 | — |
| 2024-02-09 | 0.34 | $0.37 | 26000 |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.34 | $0.34 | — |
| 2024-01-30 | 0.34 | $0.34 | 200 |
| 2024-01-29 | 0.34 | $0.35 | — |
| 2024-01-26 | 0.34 | $0.35 | — |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | 100 |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 300 |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.34 | $0.34 | 1800 |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | — |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.34 | $0.34 | — |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.34 | $0.34 | — |
| 2023-09-26 | 0.34 | $0.34 | — |
| 2023-09-25 | 0.34 | $0.34 | 10000 |
| 2023-09-22 | 0.34 | $0.34 | — |
| 2023-09-21 | 0.34 | $0.34 | — |
| 2023-09-20 | 0.34 | $0.34 | — |
| 2023-09-19 | 0.34 | $0.34 | — |
| 2023-09-18 | 0.34 | $0.34 | — |
| 2023-09-15 | 0.34 | $0.34 | — |
| 2023-09-14 | 0.35 | $0.34 | — |
| 2023-09-13 | 0.35 | $0.34 | — |
| 2023-09-12 | 0.35 | $0.34 | — |
| 2023-09-11 | 0.35 | $0.34 | — |
| 2023-09-08 | 0.35 | $0.34 | — |
| 2023-09-07 | 0.36 | $0.34 | — |
| 2023-09-06 | 0.36 | $0.34 | — |
| 2023-09-05 | 0.36 | $0.34 | — |
| 2023-09-01 | 0.37 | $0.34 | — |
| 2023-08-31 | 0.37 | $0.34 | — |
| 2023-08-30 | 0.37 | $0.34 | — |
| 2023-08-29 | 0.38 | $0.34 | — |
| 2023-08-28 | 0.38 | $0.34 | — |
| 2023-08-25 | 0.39 | $0.34 | 3000 |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | — |
| 2023-06-27 | 0.40 | $0.39 | 500 |
| 2023-06-26 | 0.40 | $0.39 | — |
| 2023-06-23 | 0.40 | $0.39 | — |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | — |
| 2023-06-20 | 0.41 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.41 | $0.39 | — |
| 2023-06-14 | 0.42 | $0.39 | 3000 |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.41 | $0.42 | — |
| 2023-02-28 | 0.41 | $0.42 | — |
| 2023-02-27 | 0.41 | $0.42 | — |
| 2023-02-24 | 0.41 | $0.42 | — |
| 2023-02-23 | 0.41 | $0.42 | — |
| 2023-02-22 | 0.41 | $0.42 | — |
| 2023-02-21 | 0.41 | $0.42 | — |
| 2023-02-17 | 0.41 | $0.42 | — |
| 2023-02-16 | 0.40 | $0.42 | — |
| 2023-02-15 | 0.40 | $0.42 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | — |
| 2023-02-02 | 0.40 | $0.40 | — |
| 2023-02-01 | 0.40 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | — |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | — |
| 2023-01-25 | 0.40 | $0.40 | — |
| 2023-01-24 | 0.40 | $0.40 | — |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | — |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.40 | $0.40 | — |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.40 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | — |
| 2023-01-03 | 0.40 | $0.40 | — |
| 2022-12-30 | 0.40 | $0.40 | — |
| 2022-12-29 | 0.40 | $0.40 | — |
| 2022-12-28 | 0.40 | $0.40 | — |
| 2022-12-27 | 0.40 | $0.40 | — |
| 2022-12-23 | 0.40 | $0.40 | — |
| 2022-12-22 | 0.40 | $0.40 | — |
| 2022-12-21 | 0.40 | $0.40 | — |
| 2022-12-20 | 0.40 | $0.40 | — |
| 2022-12-19 | 0.40 | $0.40 | — |
| 2022-12-16 | 0.40 | $0.40 | — |
| 2022-12-15 | 0.40 | $0.40 | — |
| 2022-12-14 | 0.40 | $0.40 | — |
| 2022-12-13 | 0.40 | $0.40 | — |
| 2022-12-12 | 0.41 | $0.40 | — |
| 2022-12-09 | 0.41 | $0.40 | — |
| 2022-12-08 | 0.41 | $0.40 | — |
| 2022-12-07 | 0.41 | $0.40 | — |
| 2022-12-06 | 0.41 | $0.40 | — |
| 2022-12-05 | 0.41 | $0.40 | — |
| 2022-12-02 | 0.42 | $0.40 | — |
| 2022-12-01 | 0.42 | $0.40 | — |
| 2022-11-30 | 0.42 | $0.40 | — |
| 2022-11-29 | 0.43 | $0.40 | — |
| 2022-11-28 | 0.43 | $0.40 | — |
| 2022-11-25 | 0.43 | $0.40 | — |
| 2022-11-23 | 0.44 | $0.40 | 500 |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.44 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.45 | $0.44 | — |
| 2022-09-28 | 0.45 | $0.44 | — |
| 2022-09-27 | 0.45 | $0.44 | — |
| 2022-09-26 | 0.45 | $0.44 | — |
| 2022-09-23 | 0.45 | $0.44 | — |
| 2022-09-22 | 0.46 | $0.44 | 700 |
| 2022-09-21 | 0.46 | $0.42 | — |
| 2022-09-20 | 0.46 | $0.42 | — |
| 2022-09-19 | 0.47 | $0.42 | — |
| 2022-09-16 | 0.47 | $0.42 | 60000 |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.49 | $0.48 | — |
| 2022-09-01 | 0.49 | $0.48 | — |
| 2022-08-31 | 0.49 | $0.48 | — |
| 2022-08-30 | 0.49 | $0.48 | — |
| 2022-08-29 | 0.50 | $0.48 | — |
| 2022-08-26 | 0.50 | $0.48 | — |
| 2022-08-25 | 0.51 | $0.48 | — |
| 2022-08-24 | 0.51 | $0.48 | — |
| 2022-08-23 | 0.52 | $0.48 | — |
| 2022-08-22 | 0.53 | $0.48 | — |
| 2022-08-19 | 0.53 | $0.48 | 10000 |
| 2022-08-18 | 0.54 | $0.50 | — |
| 2022-08-17 | 0.55 | $0.50 | — |
| 2022-08-16 | 0.56 | $0.50 | — |
| 2022-08-15 | 0.56 | $0.50 | — |
| 2022-08-12 | 0.57 | $0.50 | 500 |
| 2022-08-11 | 0.58 | $0.49 | — |
| 2022-08-10 | 0.59 | $0.49 | 15700 |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | — |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | — |
| 2022-06-02 | 0.60 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.61 | $0.60 | — |
| 2022-05-26 | 0.61 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | — |
| 2022-05-24 | 0.61 | $0.60 | — |
| 2022-05-23 | 0.61 | $0.60 | — |
| 2022-05-20 | 0.61 | $0.60 | 300 |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.61 | $0.61 | — |
| 2022-05-06 | 0.61 | $0.61 | — |
| 2022-05-05 | 0.61 | $0.61 | — |
| 2022-05-04 | 0.61 | $0.61 | — |
| 2022-05-03 | 0.60 | $0.61 | — |
| 2022-05-02 | 0.60 | $0.61 | — |
| 2022-04-29 | 0.60 | $0.61 | — |
| 2022-04-28 | 0.60 | $0.61 | — |
| 2022-04-27 | 0.59 | $0.61 | — |
| 2022-04-26 | 0.59 | $0.61 | — |
| 2022-04-25 | 0.59 | $0.61 | — |
| 2022-04-22 | 0.59 | $0.61 | — |
| 2022-04-21 | 0.58 | $0.61 | — |
| 2022-04-20 | 0.58 | $0.61 | — |
| 2022-04-19 | 0.57 | $0.61 | — |
| 2022-04-18 | 0.57 | $0.61 | — |
| 2022-04-14 | 0.56 | $0.61 | 1000 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.57 | $0.56 | — |
| 2022-04-05 | 0.57 | $0.56 | — |
| 2022-04-04 | 0.58 | $0.56 | — |
| 2022-04-01 | 0.58 | $0.56 | — |
| 2022-03-31 | 0.59 | $0.56 | — |
| 2022-03-30 | 0.59 | $0.56 | — |
| 2022-03-29 | 0.60 | $0.56 | — |
| 2022-03-28 | 0.61 | $0.56 | — |
| 2022-03-25 | 0.62 | $0.56 | — |
| 2022-03-24 | 0.63 | $0.56 | — |
| 2022-03-23 | 0.64 | $0.56 | — |
| 2022-03-22 | 0.65 | $0.56 | — |
| 2022-03-21 | 0.66 | $0.56 | — |
| 2022-03-18 | 0.67 | $0.56 | — |
| 2022-03-17 | 0.69 | $0.56 | — |
| 2022-03-16 | 0.70 | $0.56 | 1000 |
| 2022-03-15 | 0.72 | $0.71 | — |
| 2022-03-14 | 0.72 | $0.71 | — |
| 2022-03-11 | 0.72 | $0.71 | — |
| 2022-03-10 | 0.72 | $0.71 | — |
| 2022-03-09 | 0.72 | $0.71 | — |
| 2022-03-08 | 0.73 | $0.71 | — |
| 2022-03-07 | 0.73 | $0.71 | — |
| 2022-03-04 | 0.73 | $0.71 | — |
| 2022-03-03 | 0.74 | $0.71 | — |
| 2022-03-02 | 0.74 | $0.71 | — |
| 2022-03-01 | 0.74 | $0.71 | — |
| 2022-02-28 | 0.75 | $0.71 | 10800 |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | 1000 |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.76 | $0.75 | — |
| 2022-01-26 | 0.76 | $0.75 | — |
| 2022-01-25 | 0.76 | $0.75 | — |
| 2022-01-24 | 0.76 | $0.75 | — |
| 2022-01-21 | 0.76 | $0.75 | — |
| 2022-01-20 | 0.76 | $0.75 | 1000 |
| 2022-01-19 | 0.76 | $0.75 | — |
| 2022-01-18 | 0.76 | $0.75 | — |
| 2022-01-14 | 0.76 | $0.75 | — |
| 2022-01-13 | 0.76 | $0.75 | 500 |
| 2022-01-12 | 0.76 | $0.77 | — |
| 2022-01-11 | 0.76 | $0.77 | — |
| 2022-01-10 | 0.76 | $0.77 | — |
| 2022-01-07 | 0.75 | $0.77 | — |
| 2022-01-06 | 0.75 | $0.77 | — |
| 2022-01-05 | 0.74 | $0.77 | — |
| 2022-01-04 | 0.74 | $0.77 | — |
| 2022-01-03 | 0.73 | $0.77 | — |
| 2021-12-31 | 0.73 | $0.77 | — |
| 2021-12-30 | 0.72 | $0.77 | — |
| 2021-12-29 | 0.72 | $0.77 | 100 |
| 2021-12-28 | 0.71 | $0.73 | — |
| 2021-12-27 | 0.71 | $0.73 | — |
| 2021-12-23 | 0.70 | $0.73 | — |
| 2021-12-22 | 0.70 | $0.73 | — |
| 2021-12-21 | 0.69 | $0.73 | 1000 |
| 2021-12-20 | 0.69 | $0.71 | — |
| 2021-12-17 | 0.69 | $0.71 | — |
| 2021-12-16 | 0.69 | $0.71 | — |
| 2021-12-15 | 0.68 | $0.71 | 7000 |
| 2021-12-14 | 0.68 | $0.68 | — |
| 2021-12-13 | 0.68 | $0.68 | — |
| 2021-12-10 | 0.68 | $0.68 | — |
| 2021-12-09 | 0.68 | $0.68 | — |
| 2021-12-08 | 0.68 | $0.68 | — |
| 2021-12-07 | 0.68 | $0.68 | — |
| 2021-12-06 | 0.68 | $0.68 | — |
| 2021-12-03 | 0.68 | $0.68 | — |
| 2021-12-02 | 0.68 | $0.68 | — |
| 2021-12-01 | 0.68 | $0.68 | — |
| 2021-11-30 | 0.69 | $0.68 | — |
| 2021-11-29 | 0.69 | $0.68 | — |
| 2021-11-26 | 0.69 | $0.68 | — |
| 2021-11-24 | 0.69 | $0.68 | — |
| 2021-11-23 | 0.69 | $0.68 | — |
| 2021-11-22 | 0.70 | $0.68 | 3200 |
| 2021-11-19 | 0.70 | $0.68 | — |
| 2021-11-18 | 0.70 | $0.68 | — |
| 2021-11-17 | 0.71 | $0.68 | — |
| 2021-11-16 | 0.71 | $0.68 | — |
| 2021-11-15 | 0.71 | $0.68 | — |
| 2021-11-12 | 0.72 | $0.68 | — |
| 2021-11-11 | 0.72 | $0.68 | — |
| 2021-11-10 | 0.73 | $0.68 | 100 |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.73 | $0.73 | — |
| 2021-10-28 | 0.73 | $0.73 | — |
| 2021-10-27 | 0.73 | $0.73 | — |
| 2021-10-26 | 0.73 | $0.73 | — |
| 2021-10-25 | 0.73 | $0.73 | 76000 |
| 2021-10-22 | 0.73 | $0.73 | — |
| 2021-10-21 | 0.73 | $0.73 | — |
| 2021-10-20 | 0.73 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.74 | $0.73 | — |
| 2021-10-15 | 0.74 | $0.73 | — |
| 2021-10-14 | 0.74 | $0.73 | — |
| 2021-10-13 | 0.74 | $0.73 | — |
| 2021-10-12 | 0.74 | $0.73 | — |
| 2021-10-11 | 0.74 | $0.73 | — |
| 2021-10-08 | 0.75 | $0.73 | — |
| 2021-10-07 | 0.75 | $0.73 | — |
| 2021-10-06 | 0.75 | $0.73 | — |
| 2021-10-05 | 0.75 | $0.73 | — |
| 2021-10-04 | 0.76 | $0.73 | — |
| 2021-10-01 | 0.76 | $0.73 | — |
| 2021-09-30 | 0.76 | $0.73 | 200 |
| 2021-09-29 | 0.76 | $0.77 | — |
| 2021-09-28 | 0.76 | $0.77 | — |
| 2021-09-27 | 0.75 | $0.77 | — |
| 2021-09-24 | 0.75 | $0.77 | — |
| 2021-09-23 | 0.75 | $0.77 | — |
| 2021-09-22 | 0.74 | $0.77 | — |
| 2021-09-21 | 0.73 | $0.77 | — |
| 2021-09-20 | 0.72 | $0.77 | — |
| 2021-09-17 | 0.72 | $0.77 | — |
| 2021-09-16 | 0.71 | $0.77 | 265000 |
| 2021-09-15 | 0.70 | $0.77 | — |
| 2021-09-14 | 0.68 | $0.77 | 600 |
| 2021-09-13 | 0.67 | $0.74 | — |
| 2021-09-10 | 0.66 | $0.74 | — |
| 2021-09-09 | 0.65 | $0.74 | — |
| 2021-09-08 | 0.64 | $0.74 | 5000 |
| 2021-09-07 | 0.62 | $0.66 | — |
| 2021-09-03 | 0.62 | $0.66 | — |
| 2021-09-02 | 0.61 | $0.66 | — |
| 2021-09-01 | 0.60 | $0.66 | — |
| 2021-08-31 | 0.60 | $0.66 | — |
| 2021-08-30 | 0.59 | $0.66 | — |
| 2021-08-27 | 0.58 | $0.66 | — |
| 2021-08-26 | 0.57 | $0.66 | 2100 |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | 566000 |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.55 | $0.56 | — |
| 2021-08-13 | 0.55 | $0.56 | — |
| 2021-08-12 | 0.55 | $0.56 | — |
| 2021-08-11 | 0.55 | $0.56 | — |
| 2021-08-10 | 0.55 | $0.56 | — |
| 2021-08-09 | 0.55 | $0.56 | — |
| 2021-08-06 | 0.54 | $0.56 | — |
| 2021-08-05 | 0.54 | $0.56 | — |
| 2021-08-04 | 0.54 | $0.56 | — |
| 2021-08-03 | 0.54 | $0.56 | 300 |
| 2021-08-02 | 0.54 | $0.54 | — |
| 2021-07-30 | 0.54 | $0.54 | — |
| 2021-07-29 | 0.54 | $0.54 | 566000 |
| 2021-07-28 | 0.54 | $0.54 | — |
| 2021-07-27 | 0.54 | $0.54 | 17700 |
| 2021-07-26 | 0.54 | $0.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-21
Close Price
$0.67
Vol: 999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.51
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.67 | 999 |
| 2026-07-20 | 0.67 | $0.67 | 999 |
| 2026-07-17 | 0.67 | $0.67 | 999 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 999 |
| 2026-07-14 | 0.67 | $0.67 | 999 |
| 2026-07-13 | 0.67 | $0.67 | 999 |
| 2026-07-10 | 0.67 | $0.67 | 999 |
| 2026-07-09 | 0.67 | $0.67 | 999 |
| 2026-07-08 | 0.67 | $0.67 | 999 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 999 |
| 2026-07-02 | 0.67 | $0.67 | 999 |
| 2026-07-01 | 0.67 | $0.67 | 999 |
| 2026-06-30 | 0.67 | $0.67 | 999 |
| 2026-06-29 | 0.67 | $0.67 | 999 |
| 2026-06-26 | 0.67 | $0.67 | 999 |
| 2026-06-25 | 0.67 | $0.67 | 999 |
| 2026-06-24 | 0.67 | $0.67 | 999 |
| 2026-06-23 | 0.67 | $0.67 | 999 |
| 2026-06-22 | 0.67 | $0.67 | 999 |
| 2026-06-18 | 0.67 | $0.67 | 999 |
| 2026-06-17 | 0.67 | $0.67 | 999 |
| 2026-06-16 | 0.67 | $0.67 | 999 |
| 2026-06-15 | 0.67 | $0.67 | 999 |
| 2026-06-12 | 0.67 | $0.67 | 999 |
| 2026-06-11 | 0.67 | $0.67 | 999 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 999 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 999 |
| 2026-06-02 | 0.67 | $0.67 | 999 |
| 2026-06-01 | 0.67 | $0.67 | 999 |
| 2026-05-29 | 0.67 | $0.67 | 999 |
| 2026-05-28 | 0.67 | $0.67 | 999 |
| 2026-05-27 | 0.67 | $0.67 | 999 |
| 2026-05-26 | 0.67 | $0.67 | 999 |
| 2026-05-22 | 0.67 | $0.67 | 999 |
| 2026-05-21 | 0.67 | $0.67 | 999 |
| 2026-05-20 | 0.67 | $0.67 | 999 |
| 2026-05-19 | 0.67 | $0.67 | 999 |
| 2026-05-18 | 0.67 | $0.67 | 999 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 999 |
| 2026-05-13 | 0.67 | $0.67 | 999 |
| 2026-05-12 | 0.67 | $0.67 | 999 |
| 2026-05-11 | 0.67 | $0.67 | 999 |
| 2026-05-08 | 0.67 | $0.67 | 999 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 999 |
| 2026-05-05 | 0.67 | $0.67 | 999 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 999 |
| 2026-04-30 | 0.67 | $0.67 | 999 |
| 2026-04-29 | 0.67 | $0.67 | 999 |
| 2026-04-28 | 0.67 | $0.67 | 999 |
| 2026-04-27 | 0.67 | $0.67 | 999 |
| 2026-04-24 | 0.67 | $0.67 | 999 |
| 2026-04-23 | 0.67 | $0.67 | 999 |
| 2026-04-22 | 0.67 | $0.67 | 999 |
| 2026-04-21 | 0.67 | $0.67 | 999 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | 999 |
| 2026-04-16 | 0.67 | $0.67 | 999 |
| 2026-04-15 | 0.67 | $0.67 | 999 |
| 2026-04-14 | 0.67 | $0.67 | 999 |
| 2026-04-13 | 0.67 | $0.67 | 999 |
| 2026-04-10 | 0.67 | $0.67 | 999 |
| 2026-04-09 | 0.67 | $0.67 | 999 |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.66 | $0.67 | 999 |
| 2026-04-02 | 0.66 | $0.67 | 999 |
| 2026-04-01 | 0.66 | $0.67 | 999 |
| 2026-03-31 | 0.66 | $0.67 | 999 |
| 2026-03-30 | 0.65 | $0.67 | — |
| 2026-03-27 | 0.65 | $0.67 | 999 |
| 2026-03-26 | 0.65 | $0.67 | 1000 |
| 2026-03-25 | 0.64 | $0.64 | — |
| 2026-03-24 | 0.64 | $0.64 | — |
| 2026-03-23 | 0.64 | $0.64 | 5867 |
| 2026-03-20 | 0.64 | $0.64 | — |
| 2026-03-19 | 0.64 | $0.64 | — |
| 2026-03-18 | 0.64 | $0.64 | 5867 |
| 2026-03-17 | 0.64 | $0.64 | — |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 5867 |
| 2026-03-12 | 0.64 | $0.64 | — |
| 2026-03-11 | 0.64 | $0.64 | — |
| 2026-03-10 | 0.64 | $0.64 | — |
| 2026-03-09 | 0.64 | $0.64 | — |
| 2026-03-06 | 0.64 | $0.64 | — |
| 2026-03-05 | 0.64 | $0.64 | — |
| 2026-03-04 | 0.64 | $0.64 | — |
| 2026-03-03 | 0.64 | $0.64 | — |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | — |
| 2026-02-24 | 0.64 | $0.64 | — |
| 2026-02-23 | 0.64 | $0.64 | — |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | 5900 |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 2000 |
| 2026-02-04 | 0.64 | $0.64 | 2000 |
| 2026-02-03 | 0.64 | $0.64 | 2000 |
| 2026-02-02 | 0.64 | $0.64 | 2000 |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 2000 |
| 2026-01-28 | 0.64 | $0.64 | 2000 |
| 2026-01-27 | 0.64 | $0.64 | 2000 |
| 2026-01-26 | 0.64 | $0.64 | 2000 |
| 2026-01-23 | 0.64 | $0.64 | 2000 |
| 2026-01-22 | 0.64 | $0.64 | 2000 |
| 2026-01-21 | 0.64 | $0.64 | 2000 |
| 2026-01-20 | 0.64 | $0.64 | 2000 |
| 2026-01-16 | 0.64 | $0.64 | 2000 |
| 2026-01-15 | 0.64 | $0.64 | 2000 |
| 2026-01-14 | 0.64 | $0.64 | 2000 |
| 2026-01-13 | 0.64 | $0.64 | 2000 |
| 2026-01-12 | 0.64 | $0.64 | 2000 |
| 2026-01-09 | 0.64 | $0.64 | 2000 |
| 2026-01-08 | 0.65 | $0.64 | 2000 |
| 2026-01-07 | 0.65 | $0.64 | 2000 |
| 2026-01-06 | 0.65 | $0.63 | — |
| 2026-01-05 | 0.66 | $0.63 | 100 |
| 2026-01-02 | 0.66 | $0.63 | 4000 |
| 2025-12-31 | 0.67 | $0.67 | 100 |
| 2025-12-30 | 0.67 | $0.67 | 100 |
| 2025-12-29 | 0.67 | $0.67 | 100 |
| 2025-12-26 | 0.67 | $0.67 | 100 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 100 |
| 2025-12-22 | 0.67 | $0.67 | 100 |
| 2025-12-19 | 0.67 | $0.67 | 100 |
| 2025-12-18 | 0.67 | $0.67 | 100 |
| 2025-12-17 | 0.67 | $0.67 | 100 |
| 2025-12-16 | 0.67 | $0.67 | 100 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 100 |
| 2025-12-05 | 0.67 | $0.67 | 100 |
| 2025-12-04 | 0.67 | $0.67 | 100 |
| 2025-12-03 | 0.67 | $0.67 | 100 |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | 100 |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | 100 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 100 |
| 2025-11-21 | 0.67 | $0.67 | 100 |
| 2025-11-20 | 0.67 | $0.67 | 100 |
| 2025-11-19 | 0.68 | $0.67 | 100 |
| 2025-11-18 | 0.68 | $0.67 | 100 |
| 2025-11-17 | 0.68 | $0.67 | 100 |
| 2025-11-14 | 0.68 | $0.67 | 100 |
| 2025-11-13 | 0.68 | $0.67 | — |
| 2025-11-12 | 0.68 | $0.67 | — |
| 2025-11-11 | 0.68 | $0.67 | — |
| 2025-11-10 | 0.68 | $0.67 | — |
| 2025-11-07 | 0.68 | $0.67 | — |
| 2025-11-06 | 0.68 | $0.67 | — |
| 2025-11-05 | 0.68 | $0.67 | — |
| 2025-11-04 | 0.68 | $0.67 | — |
| 2025-11-03 | 0.68 | $0.67 | — |
| 2025-10-31 | 0.68 | $0.67 | — |
| 2025-10-30 | 0.68 | $0.67 | — |
| 2025-10-29 | 0.68 | $0.67 | — |
| 2025-10-28 | 0.68 | $0.67 | — |
| 2025-10-27 | 0.69 | $0.67 | — |
| 2025-10-24 | 0.69 | $0.67 | — |
| 2025-10-23 | 0.69 | $0.67 | — |
| 2025-10-22 | 0.69 | $0.67 | — |
| 2025-10-21 | 0.69 | $0.67 | — |
| 2025-10-20 | 0.69 | $0.67 | — |
| 2025-10-17 | 0.69 | $0.67 | — |
| 2025-10-16 | 0.69 | $0.67 | — |
| 2025-10-15 | 0.69 | $0.67 | — |
| 2025-10-14 | 0.69 | $0.67 | — |
| 2025-10-13 | 0.69 | $0.67 | — |
| 2025-10-10 | 0.69 | $0.67 | — |
| 2025-10-09 | 0.69 | $0.67 | — |
| 2025-10-08 | 0.69 | $0.67 | — |
| 2025-10-07 | 0.69 | $0.67 | — |
| 2025-10-06 | 0.69 | $0.67 | — |
| 2025-10-03 | 0.69 | $0.67 | — |
| 2025-10-02 | 0.68 | $0.67 | — |
| 2025-10-01 | 0.68 | $0.67 | — |
| 2025-09-30 | 0.68 | $0.67 | — |
| 2025-09-29 | 0.67 | $0.67 | — |
| 2025-09-26 | 0.67 | $0.67 | — |
| 2025-09-25 | 0.66 | $0.67 | — |
| 2025-09-24 | 0.65 | $0.67 | — |
| 2025-09-23 | 0.64 | $0.67 | — |
| 2025-09-22 | 0.63 | $0.67 | — |
| 2025-09-19 | 0.61 | $0.67 | — |
| 2025-09-18 | 0.60 | $0.67 | — |
| 2025-09-17 | 0.58 | $0.67 | 200 |
| 2025-09-16 | 0.55 | $0.55 | — |
| 2025-09-15 | 0.55 | $0.55 | — |
| 2025-09-12 | 0.55 | $0.55 | — |
| 2025-09-11 | 0.54 | $0.55 | — |
| 2025-09-10 | 0.54 | $0.55 | — |
| 2025-09-09 | 0.53 | $0.55 | — |
| 2025-09-08 | 0.52 | $0.55 | — |
| 2025-09-05 | 0.52 | $0.55 | — |
| 2025-09-04 | 0.51 | $0.55 | — |
| 2025-09-03 | 0.50 | $0.55 | — |
| 2025-09-02 | 0.48 | $0.55 | 1000 |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.47 | $0.47 | — |
| 2025-04-04 | 0.47 | $0.47 | — |
| 2025-04-03 | 0.47 | $0.47 | — |
| 2025-04-02 | 0.47 | $0.47 | — |
| 2025-04-01 | 0.47 | $0.47 | — |
| 2025-03-31 | 0.47 | $0.47 | — |
| 2025-03-28 | 0.47 | $0.47 | — |
| 2025-03-27 | 0.47 | $0.47 | — |
| 2025-03-26 | 0.47 | $0.47 | — |
| 2025-03-25 | 0.47 | $0.47 | — |
| 2025-03-24 | 0.47 | $0.47 | — |
| 2025-03-21 | 0.46 | $0.47 | — |
| 2025-03-20 | 0.46 | $0.47 | — |
| 2025-03-19 | 0.46 | $0.47 | — |
| 2025-03-18 | 0.46 | $0.47 | — |
| 2025-03-17 | 0.46 | $0.47 | — |
| 2025-03-14 | 0.45 | $0.47 | 400 |
| 2025-03-13 | 0.45 | $0.45 | — |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | — |
| 2025-03-04 | 0.45 | $0.45 | — |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | — |
| 2025-02-27 | 0.45 | $0.45 | — |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | — |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | — |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | — |
| 2025-02-10 | 0.45 | $0.45 | — |
| 2025-02-07 | 0.45 | $0.45 | — |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.46 | $0.45 | — |
| 2025-02-03 | 0.46 | $0.45 | — |
| 2025-01-31 | 0.46 | $0.45 | 3000 |
| 2025-01-30 | 0.46 | $0.46 | — |
| 2025-01-29 | 0.46 | $0.46 | — |
| 2025-01-28 | 0.46 | $0.46 | — |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | 30300 |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.46 | $0.46 | — |
| 2024-11-26 | 0.46 | $0.46 | — |
| 2024-11-25 | 0.46 | $0.46 | — |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | — |
| 2024-11-20 | 0.46 | $0.46 | — |
| 2024-11-19 | 0.46 | $0.46 | — |
| 2024-11-18 | 0.46 | $0.46 | — |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.46 | $0.46 | — |
| 2024-11-08 | 0.47 | $0.46 | — |
| 2024-11-07 | 0.47 | $0.46 | — |
| 2024-11-06 | 0.47 | $0.46 | — |
| 2024-11-05 | 0.47 | $0.46 | — |
| 2024-11-04 | 0.48 | $0.46 | — |
| 2024-11-01 | 0.48 | $0.46 | — |
| 2024-10-31 | 0.49 | $0.46 | — |
| 2024-10-30 | 0.49 | $0.46 | — |
| 2024-10-29 | 0.50 | $0.46 | — |
| 2024-10-28 | 0.51 | $0.46 | — |
| 2024-10-25 | 0.51 | $0.46 | 1000 |
| 2024-10-24 | 0.52 | $0.52 | — |
| 2024-10-23 | 0.52 | $0.52 | — |
| 2024-10-22 | 0.52 | $0.52 | — |
| 2024-10-21 | 0.52 | $0.52 | — |
| 2024-10-18 | 0.52 | $0.52 | — |
| 2024-10-17 | 0.51 | $0.52 | — |
| 2024-10-16 | 0.51 | $0.52 | — |
| 2024-10-15 | 0.51 | $0.52 | — |
| 2024-10-14 | 0.50 | $0.52 | — |
| 2024-10-11 | 0.50 | $0.52 | — |
| 2024-10-10 | 0.49 | $0.52 | — |
| 2024-10-09 | 0.48 | $0.52 | — |
| 2024-10-08 | 0.47 | $0.52 | — |
| 2024-10-07 | 0.46 | $0.52 | 30300 |
| 2024-10-04 | 0.45 | $0.44 | — |
| 2024-10-03 | 0.45 | $0.44 | — |
| 2024-10-02 | 0.45 | $0.44 | — |
| 2024-10-01 | 0.46 | $0.44 | — |
| 2024-09-30 | 0.46 | $0.44 | 3200 |
| 2024-09-27 | 0.47 | $0.48 | — |
| 2024-09-26 | 0.46 | $0.48 | 5000 |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | — |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | — |
| 2024-08-22 | 0.46 | $0.46 | — |
| 2024-08-21 | 0.46 | $0.46 | — |
| 2024-08-20 | 0.46 | $0.46 | — |
| 2024-08-19 | 0.46 | $0.46 | — |
| 2024-08-16 | 0.46 | $0.46 | — |
| 2024-08-15 | 0.46 | $0.46 | — |
| 2024-08-14 | 0.46 | $0.46 | — |
| 2024-08-13 | 0.46 | $0.46 | — |
| 2024-08-12 | 0.46 | $0.46 | — |
| 2024-08-09 | 0.47 | $0.46 | — |
| 2024-08-08 | 0.47 | $0.46 | — |
| 2024-08-07 | 0.47 | $0.46 | — |
| 2024-08-06 | 0.47 | $0.46 | — |
| 2024-08-05 | 0.47 | $0.46 | — |
| 2024-08-02 | 0.47 | $0.46 | — |
| 2024-08-01 | 0.47 | $0.46 | — |
| 2024-07-31 | 0.47 | $0.46 | — |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.47 | $0.46 | — |
| 2024-07-26 | 0.47 | $0.46 | — |
| 2024-07-25 | 0.48 | $0.46 | — |
| 2024-07-24 | 0.48 | $0.46 | 3200 |
| 2024-07-23 | 0.48 | $0.47 | — |
| 2024-07-22 | 0.48 | $0.47 | — |
| 2024-07-19 | 0.48 | $0.47 | — |
| 2024-07-18 | 0.48 | $0.47 | — |
| 2024-07-17 | 0.48 | $0.47 | — |
| 2024-07-16 | 0.48 | $0.47 | 200 |
| 2024-07-15 | 0.48 | $0.47 | — |
| 2024-07-12 | 0.48 | $0.47 | — |
| 2024-07-11 | 0.48 | $0.47 | — |
| 2024-07-10 | 0.47 | $0.47 | — |
| 2024-07-09 | 0.47 | $0.47 | — |
| 2024-07-08 | 0.47 | $0.47 | — |
| 2024-07-05 | 0.47 | $0.47 | — |
| 2024-07-03 | 0.46 | $0.47 | — |
| 2024-07-02 | 0.46 | $0.47 | — |
| 2024-07-01 | 0.45 | $0.47 | — |
| 2024-06-28 | 0.45 | $0.47 | — |
| 2024-06-27 | 0.44 | $0.47 | — |
| 2024-06-26 | 0.43 | $0.47 | — |
| 2024-06-25 | 0.42 | $0.47 | — |
| 2024-06-24 | 0.41 | $0.47 | 2000 |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.40 | $0.39 | — |
| 2024-05-07 | 0.40 | $0.39 | — |
| 2024-05-06 | 0.40 | $0.39 | — |
| 2024-05-03 | 0.40 | $0.39 | — |
| 2024-05-02 | 0.40 | $0.39 | — |
| 2024-05-01 | 0.40 | $0.39 | — |
| 2024-04-30 | 0.40 | $0.39 | — |
| 2024-04-29 | 0.40 | $0.39 | — |
| 2024-04-26 | 0.40 | $0.39 | — |
| 2024-04-25 | 0.40 | $0.39 | — |
| 2024-04-24 | 0.40 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.38 | $0.39 | 700 |
| 2024-04-10 | 0.38 | $0.38 | — |
| 2024-04-09 | 0.38 | $0.38 | — |
| 2024-04-08 | 0.38 | $0.38 | — |
| 2024-04-05 | 0.38 | $0.38 | — |
| 2024-04-04 | 0.37 | $0.38 | — |
| 2024-04-03 | 0.37 | $0.38 | — |
| 2024-04-02 | 0.37 | $0.38 | — |
| 2024-04-01 | 0.36 | $0.38 | — |
| 2024-03-28 | 0.36 | $0.38 | — |
| 2024-03-27 | 0.35 | $0.38 | — |
| 2024-03-26 | 0.35 | $0.38 | — |
| 2024-03-25 | 0.34 | $0.38 | 9000 |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.33 | $0.33 | — |
| 2024-02-29 | 0.33 | $0.33 | — |
| 2024-02-28 | 0.34 | $0.33 | — |
| 2024-02-27 | 0.34 | $0.33 | — |
| 2024-02-26 | 0.34 | $0.33 | — |
| 2024-02-23 | 0.34 | $0.33 | — |
| 2024-02-22 | 0.34 | $0.33 | — |
| 2024-02-21 | 0.35 | $0.33 | — |
| 2024-02-20 | 0.35 | $0.33 | — |
| 2024-02-16 | 0.35 | $0.33 | 9800 |
| 2024-02-15 | 0.36 | $0.35 | 10000 |
| 2024-02-14 | 0.36 | $0.37 | — |
| 2024-02-13 | 0.35 | $0.37 | — |
| 2024-02-12 | 0.35 | $0.37 | — |
| 2024-02-09 | 0.35 | $0.37 | 26000 |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.34 | $0.34 | — |
| 2024-01-30 | 0.35 | $0.34 | 200 |
| 2024-01-29 | 0.35 | $0.35 | — |
| 2024-01-26 | 0.34 | $0.35 | — |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | 100 |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 300 |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.34 | $0.34 | 1800 |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | — |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.33 | $0.34 | — |
| 2023-10-03 | 0.33 | $0.34 | — |
| 2023-10-02 | 0.33 | $0.34 | — |
| 2023-09-29 | 0.33 | $0.34 | — |
| 2023-09-28 | 0.33 | $0.34 | — |
| 2023-09-27 | 0.33 | $0.34 | — |
| 2023-09-26 | 0.33 | $0.34 | — |
| 2023-09-25 | 0.33 | $0.34 | 10000 |
| 2023-09-22 | 0.33 | $0.34 | — |
| 2023-09-21 | 0.33 | $0.34 | — |
| 2023-09-20 | 0.33 | $0.34 | — |
| 2023-09-19 | 0.33 | $0.34 | — |
| 2023-09-18 | 0.33 | $0.34 | — |
| 2023-09-15 | 0.34 | $0.34 | — |
| 2023-09-14 | 0.34 | $0.34 | — |
| 2023-09-13 | 0.34 | $0.34 | — |
| 2023-09-12 | 0.34 | $0.34 | — |
| 2023-09-11 | 0.34 | $0.34 | — |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.35 | $0.34 | — |
| 2023-09-01 | 0.35 | $0.34 | — |
| 2023-08-31 | 0.36 | $0.34 | — |
| 2023-08-30 | 0.36 | $0.34 | — |
| 2023-08-29 | 0.37 | $0.34 | — |
| 2023-08-28 | 0.37 | $0.34 | — |
| 2023-08-25 | 0.38 | $0.34 | 3000 |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | 500 |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.40 | $0.39 | — |
| 2023-06-22 | 0.40 | $0.39 | — |
| 2023-06-21 | 0.40 | $0.39 | — |
| 2023-06-20 | 0.40 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.41 | $0.39 | — |
| 2023-06-14 | 0.41 | $0.39 | 3000 |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | — |
| 2023-02-28 | 0.42 | $0.42 | — |
| 2023-02-27 | 0.42 | $0.42 | — |
| 2023-02-24 | 0.42 | $0.42 | — |
| 2023-02-23 | 0.41 | $0.42 | — |
| 2023-02-22 | 0.41 | $0.42 | — |
| 2023-02-21 | 0.41 | $0.42 | — |
| 2023-02-17 | 0.41 | $0.42 | — |
| 2023-02-16 | 0.41 | $0.42 | — |
| 2023-02-15 | 0.40 | $0.42 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | — |
| 2023-02-02 | 0.40 | $0.40 | — |
| 2023-02-01 | 0.40 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | — |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | — |
| 2023-01-25 | 0.40 | $0.40 | — |
| 2023-01-24 | 0.40 | $0.40 | — |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | — |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.40 | $0.40 | — |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.40 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | — |
| 2023-01-03 | 0.40 | $0.40 | — |
| 2022-12-30 | 0.40 | $0.40 | — |
| 2022-12-29 | 0.40 | $0.40 | — |
| 2022-12-28 | 0.40 | $0.40 | — |
| 2022-12-27 | 0.40 | $0.40 | — |
| 2022-12-23 | 0.39 | $0.40 | — |
| 2022-12-22 | 0.39 | $0.40 | — |
| 2022-12-21 | 0.39 | $0.40 | — |
| 2022-12-20 | 0.39 | $0.40 | — |
| 2022-12-19 | 0.39 | $0.40 | — |
| 2022-12-16 | 0.40 | $0.40 | — |
| 2022-12-15 | 0.40 | $0.40 | — |
| 2022-12-14 | 0.40 | $0.40 | — |
| 2022-12-13 | 0.40 | $0.40 | — |
| 2022-12-12 | 0.40 | $0.40 | — |
| 2022-12-09 | 0.40 | $0.40 | — |
| 2022-12-08 | 0.40 | $0.40 | — |
| 2022-12-07 | 0.40 | $0.40 | — |
| 2022-12-06 | 0.40 | $0.40 | — |
| 2022-12-05 | 0.40 | $0.40 | — |
| 2022-12-02 | 0.41 | $0.40 | — |
| 2022-12-01 | 0.41 | $0.40 | — |
| 2022-11-30 | 0.41 | $0.40 | — |
| 2022-11-29 | 0.42 | $0.40 | — |
| 2022-11-28 | 0.42 | $0.40 | — |
| 2022-11-25 | 0.43 | $0.40 | — |
| 2022-11-23 | 0.43 | $0.40 | 500 |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.43 | $0.44 | — |
| 2022-10-27 | 0.43 | $0.44 | — |
| 2022-10-26 | 0.43 | $0.44 | — |
| 2022-10-25 | 0.43 | $0.44 | — |
| 2022-10-24 | 0.43 | $0.44 | — |
| 2022-10-21 | 0.43 | $0.44 | — |
| 2022-10-20 | 0.43 | $0.44 | — |
| 2022-10-19 | 0.43 | $0.44 | — |
| 2022-10-18 | 0.43 | $0.44 | — |
| 2022-10-17 | 0.43 | $0.44 | — |
| 2022-10-14 | 0.43 | $0.44 | — |
| 2022-10-13 | 0.43 | $0.44 | — |
| 2022-10-12 | 0.43 | $0.44 | — |
| 2022-10-11 | 0.43 | $0.44 | — |
| 2022-10-10 | 0.43 | $0.44 | — |
| 2022-10-07 | 0.43 | $0.44 | — |
| 2022-10-06 | 0.43 | $0.44 | — |
| 2022-10-05 | 0.43 | $0.44 | — |
| 2022-10-04 | 0.43 | $0.44 | — |
| 2022-10-03 | 0.43 | $0.44 | — |
| 2022-09-30 | 0.43 | $0.44 | — |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.43 | $0.44 | — |
| 2022-09-27 | 0.43 | $0.44 | — |
| 2022-09-26 | 0.43 | $0.44 | — |
| 2022-09-23 | 0.43 | $0.44 | — |
| 2022-09-22 | 0.43 | $0.44 | 700 |
| 2022-09-21 | 0.43 | $0.42 | — |
| 2022-09-20 | 0.44 | $0.42 | — |
| 2022-09-19 | 0.45 | $0.42 | — |
| 2022-09-16 | 0.46 | $0.42 | 60000 |
| 2022-09-15 | 0.47 | $0.48 | — |
| 2022-09-14 | 0.47 | $0.48 | — |
| 2022-09-13 | 0.47 | $0.48 | — |
| 2022-09-12 | 0.47 | $0.48 | — |
| 2022-09-09 | 0.47 | $0.48 | — |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.47 | $0.48 | — |
| 2022-09-06 | 0.47 | $0.48 | — |
| 2022-09-02 | 0.47 | $0.48 | — |
| 2022-09-01 | 0.47 | $0.48 | — |
| 2022-08-31 | 0.47 | $0.48 | — |
| 2022-08-30 | 0.47 | $0.48 | — |
| 2022-08-29 | 0.47 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.50 | $0.48 | — |
| 2022-08-19 | 0.51 | $0.48 | 10000 |
| 2022-08-18 | 0.52 | $0.50 | — |
| 2022-08-17 | 0.52 | $0.50 | — |
| 2022-08-16 | 0.53 | $0.50 | — |
| 2022-08-15 | 0.54 | $0.50 | — |
| 2022-08-12 | 0.55 | $0.50 | 500 |
| 2022-08-11 | 0.56 | $0.49 | — |
| 2022-08-10 | 0.58 | $0.49 | 15700 |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | — |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | — |
| 2022-06-02 | 0.60 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | — |
| 2022-05-25 | 0.60 | $0.60 | — |
| 2022-05-24 | 0.61 | $0.60 | — |
| 2022-05-23 | 0.61 | $0.60 | — |
| 2022-05-20 | 0.61 | $0.60 | 300 |
| 2022-05-19 | 0.61 | $0.61 | — |
| 2022-05-18 | 0.61 | $0.61 | — |
| 2022-05-17 | 0.61 | $0.61 | — |
| 2022-05-16 | 0.61 | $0.61 | — |
| 2022-05-13 | 0.61 | $0.61 | — |
| 2022-05-12 | 0.61 | $0.61 | — |
| 2022-05-11 | 0.61 | $0.61 | — |
| 2022-05-10 | 0.61 | $0.61 | — |
| 2022-05-09 | 0.61 | $0.61 | — |
| 2022-05-06 | 0.60 | $0.61 | — |
| 2022-05-05 | 0.60 | $0.61 | — |
| 2022-05-04 | 0.60 | $0.61 | — |
| 2022-05-03 | 0.60 | $0.61 | — |
| 2022-05-02 | 0.60 | $0.61 | — |
| 2022-04-29 | 0.60 | $0.61 | — |
| 2022-04-28 | 0.59 | $0.61 | — |
| 2022-04-27 | 0.59 | $0.61 | — |
| 2022-04-26 | 0.59 | $0.61 | — |
| 2022-04-25 | 0.58 | $0.61 | — |
| 2022-04-22 | 0.58 | $0.61 | — |
| 2022-04-21 | 0.58 | $0.61 | — |
| 2022-04-20 | 0.57 | $0.61 | — |
| 2022-04-19 | 0.56 | $0.61 | — |
| 2022-04-18 | 0.56 | $0.61 | — |
| 2022-04-14 | 0.55 | $0.61 | 1000 |
| 2022-04-13 | 0.54 | $0.56 | — |
| 2022-04-12 | 0.54 | $0.56 | — |
| 2022-04-11 | 0.54 | $0.56 | — |
| 2022-04-08 | 0.54 | $0.56 | — |
| 2022-04-07 | 0.54 | $0.56 | — |
| 2022-04-06 | 0.54 | $0.56 | — |
| 2022-04-05 | 0.54 | $0.56 | — |
| 2022-04-04 | 0.54 | $0.56 | — |
| 2022-04-01 | 0.55 | $0.56 | — |
| 2022-03-31 | 0.55 | $0.56 | — |
| 2022-03-30 | 0.55 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.57 | $0.56 | — |
| 2022-03-24 | 0.58 | $0.56 | — |
| 2022-03-23 | 0.59 | $0.56 | — |
| 2022-03-22 | 0.60 | $0.56 | — |
| 2022-03-21 | 0.62 | $0.56 | — |
| 2022-03-18 | 0.64 | $0.56 | — |
| 2022-03-17 | 0.66 | $0.56 | — |
| 2022-03-16 | 0.68 | $0.56 | 1000 |
| 2022-03-15 | 0.71 | $0.71 | — |
| 2022-03-14 | 0.71 | $0.71 | — |
| 2022-03-11 | 0.71 | $0.71 | — |
| 2022-03-10 | 0.71 | $0.71 | — |
| 2022-03-09 | 0.71 | $0.71 | — |
| 2022-03-08 | 0.72 | $0.71 | — |
| 2022-03-07 | 0.72 | $0.71 | — |
| 2022-03-04 | 0.72 | $0.71 | — |
| 2022-03-03 | 0.73 | $0.71 | — |
| 2022-03-02 | 0.73 | $0.71 | — |
| 2022-03-01 | 0.74 | $0.71 | — |
| 2022-02-28 | 0.74 | $0.71 | 10800 |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.76 | $0.75 | — |
| 2022-02-03 | 0.76 | $0.75 | — |
| 2022-02-02 | 0.76 | $0.75 | 1000 |
| 2022-02-01 | 0.76 | $0.75 | — |
| 2022-01-31 | 0.76 | $0.75 | — |
| 2022-01-28 | 0.76 | $0.75 | — |
| 2022-01-27 | 0.76 | $0.75 | — |
| 2022-01-26 | 0.76 | $0.75 | — |
| 2022-01-25 | 0.76 | $0.75 | — |
| 2022-01-24 | 0.76 | $0.75 | — |
| 2022-01-21 | 0.76 | $0.75 | — |
| 2022-01-20 | 0.77 | $0.75 | 1000 |
| 2022-01-19 | 0.77 | $0.75 | — |
| 2022-01-18 | 0.77 | $0.75 | — |
| 2022-01-14 | 0.77 | $0.75 | — |
| 2022-01-13 | 0.77 | $0.75 | 500 |
| 2022-01-12 | 0.77 | $0.77 | — |
| 2022-01-11 | 0.77 | $0.77 | — |
| 2022-01-10 | 0.77 | $0.77 | — |
| 2022-01-07 | 0.77 | $0.77 | — |
| 2022-01-06 | 0.76 | $0.77 | — |
| 2022-01-05 | 0.76 | $0.77 | — |
| 2022-01-04 | 0.76 | $0.77 | — |
| 2022-01-03 | 0.75 | $0.77 | — |
| 2021-12-31 | 0.74 | $0.77 | — |
| 2021-12-30 | 0.74 | $0.77 | — |
| 2021-12-29 | 0.73 | $0.77 | 100 |
| 2021-12-28 | 0.72 | $0.73 | — |
| 2021-12-27 | 0.71 | $0.73 | — |
| 2021-12-23 | 0.71 | $0.73 | — |
| 2021-12-22 | 0.71 | $0.73 | — |
| 2021-12-21 | 0.70 | $0.73 | 1000 |
| 2021-12-20 | 0.69 | $0.71 | — |
| 2021-12-17 | 0.69 | $0.71 | — |
| 2021-12-16 | 0.68 | $0.71 | — |
| 2021-12-15 | 0.68 | $0.71 | 7000 |
| 2021-12-14 | 0.67 | $0.68 | — |
| 2021-12-13 | 0.67 | $0.68 | — |
| 2021-12-10 | 0.67 | $0.68 | — |
| 2021-12-09 | 0.67 | $0.68 | — |
| 2021-12-08 | 0.67 | $0.68 | — |
| 2021-12-07 | 0.67 | $0.68 | — |
| 2021-12-06 | 0.67 | $0.68 | — |
| 2021-12-03 | 0.67 | $0.68 | — |
| 2021-12-02 | 0.68 | $0.68 | — |
| 2021-12-01 | 0.68 | $0.68 | — |
| 2021-11-30 | 0.68 | $0.68 | — |
| 2021-11-29 | 0.68 | $0.68 | — |
| 2021-11-26 | 0.68 | $0.68 | — |
| 2021-11-24 | 0.68 | $0.68 | — |
| 2021-11-23 | 0.68 | $0.68 | — |
| 2021-11-22 | 0.68 | $0.68 | 3200 |
| 2021-11-19 | 0.69 | $0.68 | — |
| 2021-11-18 | 0.69 | $0.68 | — |
| 2021-11-17 | 0.69 | $0.68 | — |
| 2021-11-16 | 0.70 | $0.68 | — |
| 2021-11-15 | 0.70 | $0.68 | — |
| 2021-11-12 | 0.71 | $0.68 | — |
| 2021-11-11 | 0.72 | $0.68 | — |
| 2021-11-10 | 0.72 | $0.68 | 100 |
| 2021-11-09 | 0.73 | $0.73 | — |
| 2021-11-08 | 0.73 | $0.73 | — |
| 2021-11-05 | 0.73 | $0.73 | — |
| 2021-11-04 | 0.73 | $0.73 | — |
| 2021-11-03 | 0.73 | $0.73 | — |
| 2021-11-02 | 0.73 | $0.73 | — |
| 2021-11-01 | 0.74 | $0.73 | — |
| 2021-10-29 | 0.74 | $0.73 | — |
| 2021-10-28 | 0.74 | $0.73 | — |
| 2021-10-27 | 0.74 | $0.73 | — |
| 2021-10-26 | 0.74 | $0.73 | — |
| 2021-10-25 | 0.74 | $0.73 | 76000 |
| 2021-10-22 | 0.74 | $0.73 | — |
| 2021-10-21 | 0.74 | $0.73 | — |
| 2021-10-20 | 0.74 | $0.73 | — |
| 2021-10-19 | 0.74 | $0.73 | — |
| 2021-10-18 | 0.75 | $0.73 | — |
| 2021-10-15 | 0.75 | $0.73 | — |
| 2021-10-14 | 0.75 | $0.73 | — |
| 2021-10-13 | 0.75 | $0.73 | — |
| 2021-10-12 | 0.75 | $0.73 | — |
| 2021-10-11 | 0.76 | $0.73 | — |
| 2021-10-08 | 0.76 | $0.73 | — |
| 2021-10-07 | 0.76 | $0.73 | — |
| 2021-10-06 | 0.77 | $0.73 | — |
| 2021-10-05 | 0.77 | $0.73 | — |
| 2021-10-04 | 0.77 | $0.73 | — |
| 2021-10-01 | 0.78 | $0.73 | — |
| 2021-09-30 | 0.79 | $0.73 | 200 |
| 2021-09-29 | 0.79 | $0.77 | — |
| 2021-09-28 | 0.79 | $0.77 | — |
| 2021-09-27 | 0.79 | $0.77 | — |
| 2021-09-24 | 0.79 | $0.77 | — |
| 2021-09-23 | 0.78 | $0.77 | — |
| 2021-09-22 | 0.78 | $0.77 | — |
| 2021-09-21 | 0.77 | $0.77 | — |
| 2021-09-20 | 0.77 | $0.77 | — |
| 2021-09-17 | 0.76 | $0.77 | — |
| 2021-09-16 | 0.75 | $0.77 | 265000 |
| 2021-09-15 | 0.74 | $0.77 | — |
| 2021-09-14 | 0.73 | $0.77 | 600 |
| 2021-09-13 | 0.71 | $0.74 | — |
| 2021-09-10 | 0.70 | $0.74 | — |
| 2021-09-09 | 0.69 | $0.74 | — |
| 2021-09-08 | 0.67 | $0.74 | 5000 |
| 2021-09-07 | 0.65 | $0.66 | — |
| 2021-09-03 | 0.64 | $0.66 | — |
| 2021-09-02 | 0.64 | $0.66 | — |
| 2021-09-01 | 0.63 | $0.66 | — |
| 2021-08-31 | 0.62 | $0.66 | — |
| 2021-08-30 | 0.61 | $0.66 | — |
| 2021-08-27 | 0.59 | $0.66 | — |
| 2021-08-26 | 0.58 | $0.66 | 2100 |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | 566000 |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.55 | $0.56 | — |
| 2021-08-11 | 0.55 | $0.56 | — |
| 2021-08-10 | 0.55 | $0.56 | — |
| 2021-08-09 | 0.55 | $0.56 | — |
| 2021-08-06 | 0.55 | $0.56 | — |
| 2021-08-05 | 0.54 | $0.56 | — |
| 2021-08-04 | 0.54 | $0.56 | — |
| 2021-08-03 | 0.54 | $0.56 | 300 |
| 2021-08-02 | 0.53 | $0.54 | — |
| 2021-07-30 | 0.53 | $0.54 | — |
| 2021-07-29 | 0.53 | $0.54 | 566000 |
| 2021-07-28 | 0.53 | $0.54 | — |
| 2021-07-27 | 0.53 | $0.54 | 17700 |
| 2021-07-26 | 0.53 | $0.53 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-21
Close Price
$0.67
Vol: 999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
0.51
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.67 | 999 |
| 2026-07-20 | 0.67 | $0.67 | 999 |
| 2026-07-17 | 0.67 | $0.67 | 999 |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | 999 |
| 2026-07-14 | 0.67 | $0.67 | 999 |
| 2026-07-13 | 0.67 | $0.67 | 999 |
| 2026-07-10 | 0.67 | $0.67 | 999 |
| 2026-07-09 | 0.67 | $0.67 | 999 |
| 2026-07-08 | 0.67 | $0.67 | 999 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 999 |
| 2026-07-02 | 0.67 | $0.67 | 999 |
| 2026-07-01 | 0.67 | $0.67 | 999 |
| 2026-06-30 | 0.67 | $0.67 | 999 |
| 2026-06-29 | 0.67 | $0.67 | 999 |
| 2026-06-26 | 0.67 | $0.67 | 999 |
| 2026-06-25 | 0.67 | $0.67 | 999 |
| 2026-06-24 | 0.67 | $0.67 | 999 |
| 2026-06-23 | 0.67 | $0.67 | 999 |
| 2026-06-22 | 0.67 | $0.67 | 999 |
| 2026-06-18 | 0.67 | $0.67 | 999 |
| 2026-06-17 | 0.67 | $0.67 | 999 |
| 2026-06-16 | 0.67 | $0.67 | 999 |
| 2026-06-15 | 0.67 | $0.67 | 999 |
| 2026-06-12 | 0.67 | $0.67 | 999 |
| 2026-06-11 | 0.67 | $0.67 | 999 |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 999 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 999 |
| 2026-06-02 | 0.67 | $0.67 | 999 |
| 2026-06-01 | 0.67 | $0.67 | 999 |
| 2026-05-29 | 0.67 | $0.67 | 999 |
| 2026-05-28 | 0.67 | $0.67 | 999 |
| 2026-05-27 | 0.67 | $0.67 | 999 |
| 2026-05-26 | 0.67 | $0.67 | 999 |
| 2026-05-22 | 0.67 | $0.67 | 999 |
| 2026-05-21 | 0.67 | $0.67 | 999 |
| 2026-05-20 | 0.67 | $0.67 | 999 |
| 2026-05-19 | 0.67 | $0.67 | 999 |
| 2026-05-18 | 0.67 | $0.67 | 999 |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | 999 |
| 2026-05-13 | 0.67 | $0.67 | 999 |
| 2026-05-12 | 0.67 | $0.67 | 999 |
| 2026-05-11 | 0.67 | $0.67 | 999 |
| 2026-05-08 | 0.67 | $0.67 | 999 |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | 999 |
| 2026-05-05 | 0.67 | $0.67 | 999 |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | 999 |
| 2026-04-30 | 0.67 | $0.67 | 999 |
| 2026-04-29 | 0.67 | $0.67 | 999 |
| 2026-04-28 | 0.67 | $0.67 | 999 |
| 2026-04-27 | 0.67 | $0.67 | 999 |
| 2026-04-24 | 0.67 | $0.67 | 999 |
| 2026-04-23 | 0.67 | $0.67 | 999 |
| 2026-04-22 | 0.67 | $0.67 | 999 |
| 2026-04-21 | 0.67 | $0.67 | 999 |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.68 | $0.67 | 999 |
| 2026-04-16 | 0.68 | $0.67 | 999 |
| 2026-04-15 | 0.68 | $0.67 | 999 |
| 2026-04-14 | 0.68 | $0.67 | 999 |
| 2026-04-13 | 0.68 | $0.67 | 999 |
| 2026-04-10 | 0.68 | $0.67 | 999 |
| 2026-04-09 | 0.67 | $0.67 | 999 |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | 999 |
| 2026-04-02 | 0.67 | $0.67 | 999 |
| 2026-04-01 | 0.67 | $0.67 | 999 |
| 2026-03-31 | 0.66 | $0.67 | 999 |
| 2026-03-30 | 0.66 | $0.67 | — |
| 2026-03-27 | 0.65 | $0.67 | 999 |
| 2026-03-26 | 0.65 | $0.67 | 1000 |
| 2026-03-25 | 0.64 | $0.64 | — |
| 2026-03-24 | 0.64 | $0.64 | — |
| 2026-03-23 | 0.64 | $0.64 | 5867 |
| 2026-03-20 | 0.64 | $0.64 | — |
| 2026-03-19 | 0.64 | $0.64 | — |
| 2026-03-18 | 0.64 | $0.64 | 5867 |
| 2026-03-17 | 0.64 | $0.64 | — |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 5867 |
| 2026-03-12 | 0.64 | $0.64 | — |
| 2026-03-11 | 0.64 | $0.64 | — |
| 2026-03-10 | 0.64 | $0.64 | — |
| 2026-03-09 | 0.64 | $0.64 | — |
| 2026-03-06 | 0.64 | $0.64 | — |
| 2026-03-05 | 0.64 | $0.64 | — |
| 2026-03-04 | 0.64 | $0.64 | — |
| 2026-03-03 | 0.64 | $0.64 | — |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | — |
| 2026-02-24 | 0.64 | $0.64 | — |
| 2026-02-23 | 0.64 | $0.64 | — |
| 2026-02-20 | 0.64 | $0.64 | — |
| 2026-02-19 | 0.64 | $0.64 | 5900 |
| 2026-02-18 | 0.64 | $0.64 | — |
| 2026-02-17 | 0.64 | $0.64 | — |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | 2000 |
| 2026-02-04 | 0.64 | $0.64 | 2000 |
| 2026-02-03 | 0.64 | $0.64 | 2000 |
| 2026-02-02 | 0.64 | $0.64 | 2000 |
| 2026-01-30 | 0.64 | $0.64 | — |
| 2026-01-29 | 0.64 | $0.64 | 2000 |
| 2026-01-28 | 0.64 | $0.64 | 2000 |
| 2026-01-27 | 0.64 | $0.64 | 2000 |
| 2026-01-26 | 0.63 | $0.64 | 2000 |
| 2026-01-23 | 0.63 | $0.64 | 2000 |
| 2026-01-22 | 0.63 | $0.64 | 2000 |
| 2026-01-21 | 0.63 | $0.64 | 2000 |
| 2026-01-20 | 0.63 | $0.64 | 2000 |
| 2026-01-16 | 0.63 | $0.64 | 2000 |
| 2026-01-15 | 0.63 | $0.64 | 2000 |
| 2026-01-14 | 0.63 | $0.64 | 2000 |
| 2026-01-13 | 0.63 | $0.64 | 2000 |
| 2026-01-12 | 0.63 | $0.64 | 2000 |
| 2026-01-09 | 0.64 | $0.64 | 2000 |
| 2026-01-08 | 0.64 | $0.64 | 2000 |
| 2026-01-07 | 0.64 | $0.64 | 2000 |
| 2026-01-06 | 0.64 | $0.63 | — |
| 2026-01-05 | 0.65 | $0.63 | 100 |
| 2026-01-02 | 0.66 | $0.63 | 4000 |
| 2025-12-31 | 0.67 | $0.67 | 100 |
| 2025-12-30 | 0.67 | $0.67 | 100 |
| 2025-12-29 | 0.67 | $0.67 | 100 |
| 2025-12-26 | 0.67 | $0.67 | 100 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 100 |
| 2025-12-22 | 0.67 | $0.67 | 100 |
| 2025-12-19 | 0.67 | $0.67 | 100 |
| 2025-12-18 | 0.67 | $0.67 | 100 |
| 2025-12-17 | 0.67 | $0.67 | 100 |
| 2025-12-16 | 0.67 | $0.67 | 100 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 100 |
| 2025-12-05 | 0.67 | $0.67 | 100 |
| 2025-12-04 | 0.67 | $0.67 | 100 |
| 2025-12-03 | 0.67 | $0.67 | 100 |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | 100 |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | 100 |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | 100 |
| 2025-11-21 | 0.67 | $0.67 | 100 |
| 2025-11-20 | 0.67 | $0.67 | 100 |
| 2025-11-19 | 0.67 | $0.67 | 100 |
| 2025-11-18 | 0.67 | $0.67 | 100 |
| 2025-11-17 | 0.67 | $0.67 | 100 |
| 2025-11-14 | 0.67 | $0.67 | 100 |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.68 | $0.67 | — |
| 2025-10-21 | 0.68 | $0.67 | — |
| 2025-10-20 | 0.68 | $0.67 | — |
| 2025-10-17 | 0.68 | $0.67 | — |
| 2025-10-16 | 0.68 | $0.67 | — |
| 2025-10-15 | 0.68 | $0.67 | — |
| 2025-10-14 | 0.69 | $0.67 | — |
| 2025-10-13 | 0.69 | $0.67 | — |
| 2025-10-10 | 0.69 | $0.67 | — |
| 2025-10-09 | 0.69 | $0.67 | — |
| 2025-10-08 | 0.69 | $0.67 | — |
| 2025-10-07 | 0.70 | $0.67 | — |
| 2025-10-06 | 0.70 | $0.67 | — |
| 2025-10-03 | 0.70 | $0.67 | — |
| 2025-10-02 | 0.70 | $0.67 | — |
| 2025-10-01 | 0.70 | $0.67 | — |
| 2025-09-30 | 0.70 | $0.67 | — |
| 2025-09-29 | 0.69 | $0.67 | — |
| 2025-09-26 | 0.69 | $0.67 | — |
| 2025-09-25 | 0.69 | $0.67 | — |
| 2025-09-24 | 0.68 | $0.67 | — |
| 2025-09-23 | 0.67 | $0.67 | — |
| 2025-09-22 | 0.66 | $0.67 | — |
| 2025-09-19 | 0.64 | $0.67 | — |
| 2025-09-18 | 0.62 | $0.67 | — |
| 2025-09-17 | 0.60 | $0.67 | 200 |
| 2025-09-16 | 0.56 | $0.55 | — |
| 2025-09-15 | 0.56 | $0.55 | — |
| 2025-09-12 | 0.56 | $0.55 | — |
| 2025-09-11 | 0.56 | $0.55 | — |
| 2025-09-10 | 0.55 | $0.55 | — |
| 2025-09-09 | 0.55 | $0.55 | — |
| 2025-09-08 | 0.54 | $0.55 | — |
| 2025-09-05 | 0.53 | $0.55 | — |
| 2025-09-04 | 0.52 | $0.55 | — |
| 2025-09-03 | 0.51 | $0.55 | — |
| 2025-09-02 | 0.49 | $0.55 | 1000 |
| 2025-08-29 | 0.47 | $0.47 | — |
| 2025-08-28 | 0.47 | $0.47 | — |
| 2025-08-27 | 0.47 | $0.47 | — |
| 2025-08-26 | 0.47 | $0.47 | — |
| 2025-08-25 | 0.47 | $0.47 | — |
| 2025-08-22 | 0.47 | $0.47 | — |
| 2025-08-21 | 0.47 | $0.47 | — |
| 2025-08-20 | 0.47 | $0.47 | — |
| 2025-08-19 | 0.47 | $0.47 | — |
| 2025-08-18 | 0.47 | $0.47 | — |
| 2025-08-15 | 0.47 | $0.47 | — |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.47 | $0.47 | — |
| 2025-08-12 | 0.47 | $0.47 | — |
| 2025-08-11 | 0.47 | $0.47 | — |
| 2025-08-08 | 0.47 | $0.47 | — |
| 2025-08-07 | 0.47 | $0.47 | — |
| 2025-08-06 | 0.47 | $0.47 | — |
| 2025-08-05 | 0.47 | $0.47 | — |
| 2025-08-04 | 0.47 | $0.47 | — |
| 2025-08-01 | 0.47 | $0.47 | — |
| 2025-07-31 | 0.47 | $0.47 | — |
| 2025-07-30 | 0.47 | $0.47 | — |
| 2025-07-29 | 0.47 | $0.47 | — |
| 2025-07-28 | 0.47 | $0.47 | — |
| 2025-07-25 | 0.47 | $0.47 | — |
| 2025-07-24 | 0.47 | $0.47 | — |
| 2025-07-23 | 0.47 | $0.47 | — |
| 2025-07-22 | 0.47 | $0.47 | — |
| 2025-07-21 | 0.47 | $0.47 | — |
| 2025-07-18 | 0.47 | $0.47 | — |
| 2025-07-17 | 0.47 | $0.47 | — |
| 2025-07-16 | 0.47 | $0.47 | — |
| 2025-07-15 | 0.47 | $0.47 | — |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.47 | $0.47 | — |
| 2025-07-08 | 0.47 | $0.47 | — |
| 2025-07-07 | 0.47 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.47 | $0.47 | — |
| 2025-07-01 | 0.47 | $0.47 | — |
| 2025-06-30 | 0.47 | $0.47 | — |
| 2025-06-27 | 0.47 | $0.47 | — |
| 2025-06-26 | 0.47 | $0.47 | — |
| 2025-06-25 | 0.47 | $0.47 | — |
| 2025-06-24 | 0.47 | $0.47 | — |
| 2025-06-23 | 0.47 | $0.47 | — |
| 2025-06-20 | 0.47 | $0.47 | — |
| 2025-06-18 | 0.47 | $0.47 | — |
| 2025-06-17 | 0.47 | $0.47 | — |
| 2025-06-16 | 0.47 | $0.47 | — |
| 2025-06-13 | 0.47 | $0.47 | — |
| 2025-06-12 | 0.47 | $0.47 | — |
| 2025-06-11 | 0.47 | $0.47 | — |
| 2025-06-10 | 0.47 | $0.47 | — |
| 2025-06-09 | 0.47 | $0.47 | — |
| 2025-06-06 | 0.47 | $0.47 | — |
| 2025-06-05 | 0.47 | $0.47 | — |
| 2025-06-04 | 0.47 | $0.47 | — |
| 2025-06-03 | 0.47 | $0.47 | — |
| 2025-06-02 | 0.47 | $0.47 | — |
| 2025-05-30 | 0.47 | $0.47 | — |
| 2025-05-29 | 0.47 | $0.47 | — |
| 2025-05-28 | 0.47 | $0.47 | — |
| 2025-05-27 | 0.47 | $0.47 | — |
| 2025-05-23 | 0.47 | $0.47 | — |
| 2025-05-22 | 0.47 | $0.47 | — |
| 2025-05-21 | 0.47 | $0.47 | — |
| 2025-05-20 | 0.47 | $0.47 | — |
| 2025-05-19 | 0.47 | $0.47 | — |
| 2025-05-16 | 0.47 | $0.47 | — |
| 2025-05-15 | 0.47 | $0.47 | — |
| 2025-05-14 | 0.47 | $0.47 | — |
| 2025-05-13 | 0.47 | $0.47 | — |
| 2025-05-12 | 0.47 | $0.47 | — |
| 2025-05-09 | 0.47 | $0.47 | — |
| 2025-05-08 | 0.47 | $0.47 | — |
| 2025-05-07 | 0.47 | $0.47 | — |
| 2025-05-06 | 0.47 | $0.47 | — |
| 2025-05-05 | 0.47 | $0.47 | — |
| 2025-05-02 | 0.47 | $0.47 | — |
| 2025-05-01 | 0.47 | $0.47 | — |
| 2025-04-30 | 0.47 | $0.47 | — |
| 2025-04-29 | 0.47 | $0.47 | — |
| 2025-04-28 | 0.47 | $0.47 | — |
| 2025-04-25 | 0.47 | $0.47 | — |
| 2025-04-24 | 0.47 | $0.47 | — |
| 2025-04-23 | 0.47 | $0.47 | — |
| 2025-04-22 | 0.47 | $0.47 | — |
| 2025-04-21 | 0.47 | $0.47 | — |
| 2025-04-17 | 0.47 | $0.47 | — |
| 2025-04-16 | 0.47 | $0.47 | — |
| 2025-04-15 | 0.47 | $0.47 | — |
| 2025-04-14 | 0.47 | $0.47 | — |
| 2025-04-11 | 0.47 | $0.47 | — |
| 2025-04-10 | 0.47 | $0.47 | — |
| 2025-04-09 | 0.47 | $0.47 | — |
| 2025-04-08 | 0.47 | $0.47 | — |
| 2025-04-07 | 0.47 | $0.47 | — |
| 2025-04-04 | 0.47 | $0.47 | — |
| 2025-04-03 | 0.47 | $0.47 | — |
| 2025-04-02 | 0.47 | $0.47 | — |
| 2025-04-01 | 0.47 | $0.47 | — |
| 2025-03-31 | 0.47 | $0.47 | — |
| 2025-03-28 | 0.47 | $0.47 | — |
| 2025-03-27 | 0.47 | $0.47 | — |
| 2025-03-26 | 0.47 | $0.47 | — |
| 2025-03-25 | 0.47 | $0.47 | — |
| 2025-03-24 | 0.47 | $0.47 | — |
| 2025-03-21 | 0.47 | $0.47 | — |
| 2025-03-20 | 0.47 | $0.47 | — |
| 2025-03-19 | 0.47 | $0.47 | — |
| 2025-03-18 | 0.46 | $0.47 | — |
| 2025-03-17 | 0.46 | $0.47 | — |
| 2025-03-14 | 0.46 | $0.47 | 400 |
| 2025-03-13 | 0.45 | $0.45 | — |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | — |
| 2025-03-04 | 0.45 | $0.45 | — |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | — |
| 2025-02-27 | 0.45 | $0.45 | — |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | — |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | — |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | — |
| 2025-02-10 | 0.45 | $0.45 | — |
| 2025-02-07 | 0.45 | $0.45 | — |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.46 | $0.45 | — |
| 2025-01-31 | 0.46 | $0.45 | 3000 |
| 2025-01-30 | 0.46 | $0.46 | — |
| 2025-01-29 | 0.46 | $0.46 | — |
| 2025-01-28 | 0.46 | $0.46 | — |
| 2025-01-27 | 0.46 | $0.46 | — |
| 2025-01-24 | 0.46 | $0.46 | — |
| 2025-01-23 | 0.46 | $0.46 | — |
| 2025-01-22 | 0.46 | $0.46 | — |
| 2025-01-21 | 0.46 | $0.46 | — |
| 2025-01-17 | 0.46 | $0.46 | — |
| 2025-01-16 | 0.46 | $0.46 | — |
| 2025-01-15 | 0.46 | $0.46 | — |
| 2025-01-14 | 0.46 | $0.46 | — |
| 2025-01-13 | 0.46 | $0.46 | — |
| 2025-01-10 | 0.46 | $0.46 | — |
| 2025-01-08 | 0.46 | $0.46 | — |
| 2025-01-07 | 0.46 | $0.46 | — |
| 2025-01-06 | 0.46 | $0.46 | — |
| 2025-01-03 | 0.46 | $0.46 | — |
| 2025-01-02 | 0.46 | $0.46 | — |
| 2024-12-31 | 0.46 | $0.46 | — |
| 2024-12-30 | 0.46 | $0.46 | — |
| 2024-12-27 | 0.46 | $0.46 | 30300 |
| 2024-12-26 | 0.46 | $0.46 | — |
| 2024-12-24 | 0.46 | $0.46 | — |
| 2024-12-23 | 0.46 | $0.46 | — |
| 2024-12-20 | 0.46 | $0.46 | — |
| 2024-12-19 | 0.46 | $0.46 | — |
| 2024-12-18 | 0.46 | $0.46 | — |
| 2024-12-17 | 0.46 | $0.46 | — |
| 2024-12-16 | 0.46 | $0.46 | — |
| 2024-12-13 | 0.46 | $0.46 | — |
| 2024-12-12 | 0.46 | $0.46 | — |
| 2024-12-11 | 0.46 | $0.46 | — |
| 2024-12-10 | 0.46 | $0.46 | — |
| 2024-12-09 | 0.46 | $0.46 | — |
| 2024-12-06 | 0.46 | $0.46 | — |
| 2024-12-05 | 0.46 | $0.46 | — |
| 2024-12-04 | 0.46 | $0.46 | — |
| 2024-12-03 | 0.46 | $0.46 | — |
| 2024-12-02 | 0.46 | $0.46 | — |
| 2024-11-29 | 0.46 | $0.46 | — |
| 2024-11-27 | 0.45 | $0.46 | — |
| 2024-11-26 | 0.45 | $0.46 | — |
| 2024-11-25 | 0.45 | $0.46 | — |
| 2024-11-22 | 0.45 | $0.46 | — |
| 2024-11-21 | 0.45 | $0.46 | — |
| 2024-11-20 | 0.45 | $0.46 | — |
| 2024-11-19 | 0.45 | $0.46 | — |
| 2024-11-18 | 0.45 | $0.46 | — |
| 2024-11-15 | 0.45 | $0.46 | — |
| 2024-11-14 | 0.45 | $0.46 | — |
| 2024-11-13 | 0.45 | $0.46 | — |
| 2024-11-12 | 0.45 | $0.46 | — |
| 2024-11-11 | 0.45 | $0.46 | — |
| 2024-11-08 | 0.45 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.47 | $0.46 | — |
| 2024-10-31 | 0.48 | $0.46 | — |
| 2024-10-30 | 0.48 | $0.46 | — |
| 2024-10-29 | 0.49 | $0.46 | — |
| 2024-10-28 | 0.50 | $0.46 | — |
| 2024-10-25 | 0.52 | $0.46 | 1000 |
| 2024-10-24 | 0.53 | $0.52 | — |
| 2024-10-23 | 0.53 | $0.52 | — |
| 2024-10-22 | 0.53 | $0.52 | — |
| 2024-10-21 | 0.53 | $0.52 | — |
| 2024-10-18 | 0.53 | $0.52 | — |
| 2024-10-17 | 0.53 | $0.52 | — |
| 2024-10-16 | 0.52 | $0.52 | — |
| 2024-10-15 | 0.52 | $0.52 | — |
| 2024-10-14 | 0.51 | $0.52 | — |
| 2024-10-11 | 0.51 | $0.52 | — |
| 2024-10-10 | 0.50 | $0.52 | — |
| 2024-10-09 | 0.49 | $0.52 | — |
| 2024-10-08 | 0.48 | $0.52 | — |
| 2024-10-07 | 0.46 | $0.52 | 30300 |
| 2024-10-04 | 0.44 | $0.44 | — |
| 2024-10-03 | 0.45 | $0.44 | — |
| 2024-10-02 | 0.45 | $0.44 | — |
| 2024-10-01 | 0.46 | $0.44 | — |
| 2024-09-30 | 0.46 | $0.44 | 3200 |
| 2024-09-27 | 0.47 | $0.48 | — |
| 2024-09-26 | 0.46 | $0.48 | 5000 |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | — |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | — |
| 2024-08-22 | 0.46 | $0.46 | — |
| 2024-08-21 | 0.46 | $0.46 | — |
| 2024-08-20 | 0.46 | $0.46 | — |
| 2024-08-19 | 0.46 | $0.46 | — |
| 2024-08-16 | 0.46 | $0.46 | — |
| 2024-08-15 | 0.46 | $0.46 | — |
| 2024-08-14 | 0.46 | $0.46 | — |
| 2024-08-13 | 0.46 | $0.46 | — |
| 2024-08-12 | 0.46 | $0.46 | — |
| 2024-08-09 | 0.46 | $0.46 | — |
| 2024-08-08 | 0.46 | $0.46 | — |
| 2024-08-07 | 0.46 | $0.46 | — |
| 2024-08-06 | 0.46 | $0.46 | — |
| 2024-08-05 | 0.46 | $0.46 | — |
| 2024-08-02 | 0.46 | $0.46 | — |
| 2024-08-01 | 0.46 | $0.46 | — |
| 2024-07-31 | 0.46 | $0.46 | — |
| 2024-07-30 | 0.47 | $0.46 | — |
| 2024-07-29 | 0.47 | $0.46 | — |
| 2024-07-26 | 0.47 | $0.46 | — |
| 2024-07-25 | 0.47 | $0.46 | — |
| 2024-07-24 | 0.48 | $0.46 | 3200 |
| 2024-07-23 | 0.48 | $0.47 | — |
| 2024-07-22 | 0.48 | $0.47 | — |
| 2024-07-19 | 0.48 | $0.47 | — |
| 2024-07-18 | 0.48 | $0.47 | — |
| 2024-07-17 | 0.48 | $0.47 | — |
| 2024-07-16 | 0.48 | $0.47 | 200 |
| 2024-07-15 | 0.48 | $0.47 | — |
| 2024-07-12 | 0.48 | $0.47 | — |
| 2024-07-11 | 0.48 | $0.47 | — |
| 2024-07-10 | 0.48 | $0.47 | — |
| 2024-07-09 | 0.48 | $0.47 | — |
| 2024-07-08 | 0.48 | $0.47 | — |
| 2024-07-05 | 0.48 | $0.47 | — |
| 2024-07-03 | 0.48 | $0.47 | — |
| 2024-07-02 | 0.47 | $0.47 | — |
| 2024-07-01 | 0.47 | $0.47 | — |
| 2024-06-28 | 0.46 | $0.47 | — |
| 2024-06-27 | 0.45 | $0.47 | — |
| 2024-06-26 | 0.44 | $0.47 | — |
| 2024-06-25 | 0.43 | $0.47 | — |
| 2024-06-24 | 0.41 | $0.47 | 2000 |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.40 | $0.39 | — |
| 2024-04-26 | 0.40 | $0.39 | — |
| 2024-04-25 | 0.40 | $0.39 | — |
| 2024-04-24 | 0.40 | $0.39 | — |
| 2024-04-23 | 0.40 | $0.39 | — |
| 2024-04-22 | 0.40 | $0.39 | — |
| 2024-04-19 | 0.40 | $0.39 | — |
| 2024-04-18 | 0.40 | $0.39 | — |
| 2024-04-17 | 0.40 | $0.39 | — |
| 2024-04-16 | 0.40 | $0.39 | — |
| 2024-04-15 | 0.40 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | 700 |
| 2024-04-10 | 0.39 | $0.38 | — |
| 2024-04-09 | 0.39 | $0.38 | — |
| 2024-04-08 | 0.39 | $0.38 | — |
| 2024-04-05 | 0.39 | $0.38 | — |
| 2024-04-04 | 0.38 | $0.38 | — |
| 2024-04-03 | 0.38 | $0.38 | — |
| 2024-04-02 | 0.38 | $0.38 | — |
| 2024-04-01 | 0.37 | $0.38 | — |
| 2024-03-28 | 0.37 | $0.38 | — |
| 2024-03-27 | 0.36 | $0.38 | — |
| 2024-03-26 | 0.35 | $0.38 | — |
| 2024-03-25 | 0.34 | $0.38 | 9000 |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.33 | $0.33 | — |
| 2024-03-18 | 0.33 | $0.33 | — |
| 2024-03-15 | 0.33 | $0.33 | — |
| 2024-03-14 | 0.33 | $0.33 | — |
| 2024-03-13 | 0.33 | $0.33 | — |
| 2024-03-12 | 0.33 | $0.33 | — |
| 2024-03-11 | 0.33 | $0.33 | — |
| 2024-03-08 | 0.33 | $0.33 | — |
| 2024-03-07 | 0.33 | $0.33 | — |
| 2024-03-06 | 0.33 | $0.33 | — |
| 2024-03-05 | 0.33 | $0.33 | — |
| 2024-03-04 | 0.33 | $0.33 | — |
| 2024-03-01 | 0.33 | $0.33 | — |
| 2024-02-29 | 0.33 | $0.33 | — |
| 2024-02-28 | 0.33 | $0.33 | — |
| 2024-02-27 | 0.33 | $0.33 | — |
| 2024-02-26 | 0.33 | $0.33 | — |
| 2024-02-23 | 0.34 | $0.33 | — |
| 2024-02-22 | 0.34 | $0.33 | — |
| 2024-02-21 | 0.34 | $0.33 | — |
| 2024-02-20 | 0.35 | $0.33 | — |
| 2024-02-16 | 0.35 | $0.33 | 9800 |
| 2024-02-15 | 0.36 | $0.35 | 10000 |
| 2024-02-14 | 0.36 | $0.37 | — |
| 2024-02-13 | 0.36 | $0.37 | — |
| 2024-02-12 | 0.35 | $0.37 | — |
| 2024-02-09 | 0.35 | $0.37 | 26000 |
| 2024-02-08 | 0.34 | $0.34 | — |
| 2024-02-07 | 0.34 | $0.34 | — |
| 2024-02-06 | 0.34 | $0.34 | — |
| 2024-02-05 | 0.34 | $0.34 | — |
| 2024-02-02 | 0.34 | $0.34 | — |
| 2024-02-01 | 0.34 | $0.34 | — |
| 2024-01-31 | 0.35 | $0.34 | — |
| 2024-01-30 | 0.35 | $0.34 | 200 |
| 2024-01-29 | 0.35 | $0.35 | — |
| 2024-01-26 | 0.35 | $0.35 | — |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | 100 |
| 2024-01-23 | 0.34 | $0.34 | — |
| 2024-01-22 | 0.34 | $0.34 | — |
| 2024-01-19 | 0.34 | $0.34 | — |
| 2024-01-18 | 0.34 | $0.34 | — |
| 2024-01-17 | 0.34 | $0.34 | 300 |
| 2024-01-16 | 0.34 | $0.34 | — |
| 2024-01-12 | 0.34 | $0.34 | — |
| 2024-01-11 | 0.34 | $0.34 | 1800 |
| 2024-01-10 | 0.34 | $0.34 | — |
| 2024-01-09 | 0.34 | $0.34 | — |
| 2024-01-08 | 0.34 | $0.34 | — |
| 2024-01-05 | 0.34 | $0.34 | — |
| 2024-01-04 | 0.34 | $0.34 | — |
| 2024-01-03 | 0.34 | $0.34 | — |
| 2024-01-02 | 0.34 | $0.34 | — |
| 2023-12-29 | 0.34 | $0.34 | — |
| 2023-12-28 | 0.34 | $0.34 | — |
| 2023-12-27 | 0.34 | $0.34 | — |
| 2023-12-26 | 0.34 | $0.34 | — |
| 2023-12-22 | 0.34 | $0.34 | — |
| 2023-12-21 | 0.34 | $0.34 | — |
| 2023-12-20 | 0.34 | $0.34 | — |
| 2023-12-19 | 0.34 | $0.34 | — |
| 2023-12-18 | 0.34 | $0.34 | — |
| 2023-12-15 | 0.34 | $0.34 | — |
| 2023-12-14 | 0.34 | $0.34 | — |
| 2023-12-13 | 0.34 | $0.34 | — |
| 2023-12-12 | 0.34 | $0.34 | — |
| 2023-12-11 | 0.34 | $0.34 | — |
| 2023-12-08 | 0.34 | $0.34 | — |
| 2023-12-07 | 0.34 | $0.34 | — |
| 2023-12-06 | 0.34 | $0.34 | — |
| 2023-12-05 | 0.34 | $0.34 | — |
| 2023-12-04 | 0.34 | $0.34 | — |
| 2023-12-01 | 0.34 | $0.34 | — |
| 2023-11-30 | 0.34 | $0.34 | — |
| 2023-11-29 | 0.34 | $0.34 | — |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | — |
| 2023-11-21 | 0.34 | $0.34 | — |
| 2023-11-20 | 0.34 | $0.34 | — |
| 2023-11-17 | 0.34 | $0.34 | — |
| 2023-11-16 | 0.34 | $0.34 | — |
| 2023-11-15 | 0.34 | $0.34 | — |
| 2023-11-14 | 0.34 | $0.34 | — |
| 2023-11-13 | 0.34 | $0.34 | — |
| 2023-11-10 | 0.34 | $0.34 | — |
| 2023-11-09 | 0.34 | $0.34 | — |
| 2023-11-08 | 0.34 | $0.34 | — |
| 2023-11-07 | 0.34 | $0.34 | — |
| 2023-11-06 | 0.34 | $0.34 | — |
| 2023-11-03 | 0.34 | $0.34 | — |
| 2023-11-02 | 0.34 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.34 | $0.34 | — |
| 2023-10-26 | 0.34 | $0.34 | — |
| 2023-10-25 | 0.34 | $0.34 | — |
| 2023-10-24 | 0.34 | $0.34 | — |
| 2023-10-23 | 0.34 | $0.34 | — |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | — |
| 2023-10-18 | 0.34 | $0.34 | — |
| 2023-10-17 | 0.34 | $0.34 | — |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.34 | $0.34 | — |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.34 | $0.34 | — |
| 2023-09-26 | 0.34 | $0.34 | — |
| 2023-09-25 | 0.33 | $0.34 | 10000 |
| 2023-09-22 | 0.33 | $0.34 | — |
| 2023-09-21 | 0.33 | $0.34 | — |
| 2023-09-20 | 0.33 | $0.34 | — |
| 2023-09-19 | 0.33 | $0.34 | — |
| 2023-09-18 | 0.33 | $0.34 | — |
| 2023-09-15 | 0.33 | $0.34 | — |
| 2023-09-14 | 0.33 | $0.34 | — |
| 2023-09-13 | 0.33 | $0.34 | — |
| 2023-09-12 | 0.33 | $0.34 | — |
| 2023-09-11 | 0.33 | $0.34 | — |
| 2023-09-08 | 0.33 | $0.34 | — |
| 2023-09-07 | 0.33 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.35 | $0.34 | — |
| 2023-08-30 | 0.35 | $0.34 | — |
| 2023-08-29 | 0.36 | $0.34 | — |
| 2023-08-28 | 0.37 | $0.34 | — |
| 2023-08-25 | 0.38 | $0.34 | 3000 |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.38 | $0.39 | — |
| 2023-07-05 | 0.38 | $0.39 | — |
| 2023-07-03 | 0.38 | $0.39 | — |
| 2023-06-30 | 0.38 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | 500 |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.39 | $0.39 | — |
| 2023-06-21 | 0.39 | $0.39 | — |
| 2023-06-20 | 0.40 | $0.39 | — |
| 2023-06-16 | 0.40 | $0.39 | — |
| 2023-06-15 | 0.41 | $0.39 | — |
| 2023-06-14 | 0.41 | $0.39 | 3000 |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | — |
| 2023-02-28 | 0.42 | $0.42 | — |
| 2023-02-27 | 0.42 | $0.42 | — |
| 2023-02-24 | 0.42 | $0.42 | — |
| 2023-02-23 | 0.42 | $0.42 | — |
| 2023-02-22 | 0.42 | $0.42 | — |
| 2023-02-21 | 0.42 | $0.42 | — |
| 2023-02-17 | 0.41 | $0.42 | — |
| 2023-02-16 | 0.41 | $0.42 | — |
| 2023-02-15 | 0.41 | $0.42 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | — |
| 2023-02-13 | 0.40 | $0.40 | — |
| 2023-02-10 | 0.40 | $0.40 | — |
| 2023-02-09 | 0.40 | $0.40 | — |
| 2023-02-08 | 0.40 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.40 | — |
| 2023-02-02 | 0.40 | $0.40 | — |
| 2023-02-01 | 0.40 | $0.40 | — |
| 2023-01-31 | 0.40 | $0.40 | — |
| 2023-01-30 | 0.40 | $0.40 | — |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | — |
| 2023-01-25 | 0.40 | $0.40 | — |
| 2023-01-24 | 0.40 | $0.40 | — |
| 2023-01-23 | 0.40 | $0.40 | — |
| 2023-01-20 | 0.40 | $0.40 | — |
| 2023-01-19 | 0.40 | $0.40 | — |
| 2023-01-18 | 0.40 | $0.40 | — |
| 2023-01-17 | 0.40 | $0.40 | — |
| 2023-01-13 | 0.40 | $0.40 | — |
| 2023-01-12 | 0.40 | $0.40 | — |
| 2023-01-11 | 0.40 | $0.40 | — |
| 2023-01-10 | 0.40 | $0.40 | — |
| 2023-01-09 | 0.40 | $0.40 | — |
| 2023-01-06 | 0.40 | $0.40 | — |
| 2023-01-05 | 0.40 | $0.40 | — |
| 2023-01-04 | 0.40 | $0.40 | — |
| 2023-01-03 | 0.40 | $0.40 | — |
| 2022-12-30 | 0.40 | $0.40 | — |
| 2022-12-29 | 0.40 | $0.40 | — |
| 2022-12-28 | 0.40 | $0.40 | — |
| 2022-12-27 | 0.40 | $0.40 | — |
| 2022-12-23 | 0.40 | $0.40 | — |
| 2022-12-22 | 0.40 | $0.40 | — |
| 2022-12-21 | 0.40 | $0.40 | — |
| 2022-12-20 | 0.40 | $0.40 | — |
| 2022-12-19 | 0.39 | $0.40 | — |
| 2022-12-16 | 0.39 | $0.40 | — |
| 2022-12-15 | 0.39 | $0.40 | — |
| 2022-12-14 | 0.39 | $0.40 | — |
| 2022-12-13 | 0.39 | $0.40 | — |
| 2022-12-12 | 0.39 | $0.40 | — |
| 2022-12-09 | 0.39 | $0.40 | — |
| 2022-12-08 | 0.39 | $0.40 | — |
| 2022-12-07 | 0.40 | $0.40 | — |
| 2022-12-06 | 0.40 | $0.40 | — |
| 2022-12-05 | 0.40 | $0.40 | — |
| 2022-12-02 | 0.40 | $0.40 | — |
| 2022-12-01 | 0.40 | $0.40 | — |
| 2022-11-30 | 0.41 | $0.40 | — |
| 2022-11-29 | 0.41 | $0.40 | — |
| 2022-11-28 | 0.42 | $0.40 | — |
| 2022-11-25 | 0.42 | $0.40 | — |
| 2022-11-23 | 0.43 | $0.40 | 500 |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.44 | $0.44 | — |
| 2022-11-18 | 0.44 | $0.44 | — |
| 2022-11-17 | 0.44 | $0.44 | — |
| 2022-11-16 | 0.44 | $0.44 | — |
| 2022-11-15 | 0.44 | $0.44 | — |
| 2022-11-14 | 0.44 | $0.44 | — |
| 2022-11-11 | 0.44 | $0.44 | — |
| 2022-11-10 | 0.44 | $0.44 | — |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.44 | $0.44 | — |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | — |
| 2022-11-01 | 0.44 | $0.44 | — |
| 2022-10-31 | 0.44 | $0.44 | — |
| 2022-10-28 | 0.44 | $0.44 | — |
| 2022-10-27 | 0.44 | $0.44 | — |
| 2022-10-26 | 0.44 | $0.44 | — |
| 2022-10-25 | 0.44 | $0.44 | — |
| 2022-10-24 | 0.44 | $0.44 | — |
| 2022-10-21 | 0.44 | $0.44 | — |
| 2022-10-20 | 0.44 | $0.44 | — |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.44 | $0.44 | — |
| 2022-10-17 | 0.44 | $0.44 | — |
| 2022-10-14 | 0.44 | $0.44 | — |
| 2022-10-13 | 0.44 | $0.44 | — |
| 2022-10-12 | 0.44 | $0.44 | — |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | — |
| 2022-10-06 | 0.43 | $0.44 | — |
| 2022-10-05 | 0.43 | $0.44 | — |
| 2022-10-04 | 0.43 | $0.44 | — |
| 2022-10-03 | 0.43 | $0.44 | — |
| 2022-09-30 | 0.43 | $0.44 | — |
| 2022-09-29 | 0.43 | $0.44 | — |
| 2022-09-28 | 0.43 | $0.44 | — |
| 2022-09-27 | 0.43 | $0.44 | — |
| 2022-09-26 | 0.43 | $0.44 | — |
| 2022-09-23 | 0.43 | $0.44 | — |
| 2022-09-22 | 0.43 | $0.44 | 700 |
| 2022-09-21 | 0.43 | $0.42 | — |
| 2022-09-20 | 0.44 | $0.42 | — |
| 2022-09-19 | 0.45 | $0.42 | — |
| 2022-09-16 | 0.46 | $0.42 | 60000 |
| 2022-09-15 | 0.47 | $0.48 | — |
| 2022-09-14 | 0.47 | $0.48 | — |
| 2022-09-13 | 0.47 | $0.48 | — |
| 2022-09-12 | 0.47 | $0.48 | — |
| 2022-09-09 | 0.47 | $0.48 | — |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | — |
| 2022-09-06 | 0.46 | $0.48 | — |
| 2022-09-02 | 0.46 | $0.48 | — |
| 2022-09-01 | 0.46 | $0.48 | — |
| 2022-08-31 | 0.46 | $0.48 | — |
| 2022-08-30 | 0.46 | $0.48 | — |
| 2022-08-29 | 0.46 | $0.48 | — |
| 2022-08-26 | 0.46 | $0.48 | — |
| 2022-08-25 | 0.46 | $0.48 | — |
| 2022-08-24 | 0.47 | $0.48 | — |
| 2022-08-23 | 0.47 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | 10000 |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.52 | $0.50 | — |
| 2022-08-12 | 0.53 | $0.50 | 500 |
| 2022-08-11 | 0.55 | $0.49 | — |
| 2022-08-10 | 0.57 | $0.49 | 15700 |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | — |
| 2022-07-22 | 0.60 | $0.60 | — |
| 2022-07-21 | 0.60 | $0.60 | — |
| 2022-07-20 | 0.60 | $0.60 | — |
| 2022-07-19 | 0.60 | $0.60 | — |
| 2022-07-18 | 0.60 | $0.60 | — |
| 2022-07-15 | 0.60 | $0.60 | — |
| 2022-07-14 | 0.60 | $0.60 | — |
| 2022-07-13 | 0.60 | $0.60 | — |
| 2022-07-12 | 0.60 | $0.60 | — |
| 2022-07-11 | 0.60 | $0.60 | — |
| 2022-07-08 | 0.60 | $0.60 | — |
| 2022-07-07 | 0.60 | $0.60 | — |
| 2022-07-06 | 0.60 | $0.60 | — |
| 2022-07-05 | 0.60 | $0.60 | — |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.60 | $0.60 | — |
| 2022-06-06 | 0.60 | $0.60 | — |
| 2022-06-03 | 0.60 | $0.60 | — |
| 2022-06-02 | 0.60 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.61 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | — |
| 2022-05-24 | 0.61 | $0.60 | — |
| 2022-05-23 | 0.61 | $0.60 | — |
| 2022-05-20 | 0.61 | $0.60 | 300 |
| 2022-05-19 | 0.62 | $0.61 | — |
| 2022-05-18 | 0.62 | $0.61 | — |
| 2022-05-17 | 0.62 | $0.61 | — |
| 2022-05-16 | 0.62 | $0.61 | — |
| 2022-05-13 | 0.62 | $0.61 | — |
| 2022-05-12 | 0.62 | $0.61 | — |
| 2022-05-11 | 0.62 | $0.61 | — |
| 2022-05-10 | 0.62 | $0.61 | — |
| 2022-05-09 | 0.62 | $0.61 | — |
| 2022-05-06 | 0.62 | $0.61 | — |
| 2022-05-05 | 0.62 | $0.61 | — |
| 2022-05-04 | 0.62 | $0.61 | — |
| 2022-05-03 | 0.62 | $0.61 | — |
| 2022-05-02 | 0.62 | $0.61 | — |
| 2022-04-29 | 0.62 | $0.61 | — |
| 2022-04-28 | 0.62 | $0.61 | — |
| 2022-04-27 | 0.61 | $0.61 | — |
| 2022-04-26 | 0.61 | $0.61 | — |
| 2022-04-25 | 0.61 | $0.61 | — |
| 2022-04-22 | 0.60 | $0.61 | — |
| 2022-04-21 | 0.60 | $0.61 | — |
| 2022-04-20 | 0.59 | $0.61 | — |
| 2022-04-19 | 0.58 | $0.61 | — |
| 2022-04-18 | 0.57 | $0.61 | — |
| 2022-04-14 | 0.56 | $0.61 | 1000 |
| 2022-04-13 | 0.54 | $0.56 | — |
| 2022-04-12 | 0.54 | $0.56 | — |
| 2022-04-11 | 0.54 | $0.56 | — |
| 2022-04-08 | 0.54 | $0.56 | — |
| 2022-04-07 | 0.54 | $0.56 | — |
| 2022-04-06 | 0.53 | $0.56 | — |
| 2022-04-05 | 0.53 | $0.56 | — |
| 2022-04-04 | 0.53 | $0.56 | — |
| 2022-04-01 | 0.53 | $0.56 | — |
| 2022-03-31 | 0.53 | $0.56 | — |
| 2022-03-30 | 0.53 | $0.56 | — |
| 2022-03-29 | 0.53 | $0.56 | — |
| 2022-03-28 | 0.54 | $0.56 | — |
| 2022-03-25 | 0.54 | $0.56 | — |
| 2022-03-24 | 0.55 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.57 | $0.56 | — |
| 2022-03-21 | 0.59 | $0.56 | — |
| 2022-03-18 | 0.61 | $0.56 | — |
| 2022-03-17 | 0.63 | $0.56 | — |
| 2022-03-16 | 0.66 | $0.56 | 1000 |
| 2022-03-15 | 0.70 | $0.71 | — |
| 2022-03-14 | 0.70 | $0.71 | — |
| 2022-03-11 | 0.70 | $0.71 | — |
| 2022-03-10 | 0.70 | $0.71 | — |
| 2022-03-09 | 0.71 | $0.71 | — |
| 2022-03-08 | 0.71 | $0.71 | — |
| 2022-03-07 | 0.71 | $0.71 | — |
| 2022-03-04 | 0.71 | $0.71 | — |
| 2022-03-03 | 0.72 | $0.71 | — |
| 2022-03-02 | 0.72 | $0.71 | — |
| 2022-03-01 | 0.73 | $0.71 | — |
| 2022-02-28 | 0.74 | $0.71 | 10800 |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | 1000 |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.75 | $0.75 | — |
| 2022-01-26 | 0.76 | $0.75 | — |
| 2022-01-25 | 0.76 | $0.75 | — |
| 2022-01-24 | 0.76 | $0.75 | — |
| 2022-01-21 | 0.76 | $0.75 | — |
| 2022-01-20 | 0.76 | $0.75 | 1000 |
| 2022-01-19 | 0.77 | $0.75 | — |
| 2022-01-18 | 0.77 | $0.75 | — |
| 2022-01-14 | 0.77 | $0.75 | — |
| 2022-01-13 | 0.78 | $0.75 | 500 |
| 2022-01-12 | 0.78 | $0.77 | — |
| 2022-01-11 | 0.78 | $0.77 | — |
| 2022-01-10 | 0.78 | $0.77 | — |
| 2022-01-07 | 0.78 | $0.77 | — |
| 2022-01-06 | 0.78 | $0.77 | — |
| 2022-01-05 | 0.78 | $0.77 | — |
| 2022-01-04 | 0.77 | $0.77 | — |
| 2022-01-03 | 0.77 | $0.77 | — |
| 2021-12-31 | 0.76 | $0.77 | — |
| 2021-12-30 | 0.75 | $0.77 | — |
| 2021-12-29 | 0.74 | $0.77 | 100 |
| 2021-12-28 | 0.73 | $0.73 | — |
| 2021-12-27 | 0.73 | $0.73 | — |
| 2021-12-23 | 0.72 | $0.73 | — |
| 2021-12-22 | 0.72 | $0.73 | — |
| 2021-12-21 | 0.71 | $0.73 | 1000 |
| 2021-12-20 | 0.70 | $0.71 | — |
| 2021-12-17 | 0.70 | $0.71 | — |
| 2021-12-16 | 0.69 | $0.71 | — |
| 2021-12-15 | 0.68 | $0.71 | 7000 |
| 2021-12-14 | 0.68 | $0.68 | — |
| 2021-12-13 | 0.67 | $0.68 | — |
| 2021-12-10 | 0.67 | $0.68 | — |
| 2021-12-09 | 0.67 | $0.68 | — |
| 2021-12-08 | 0.67 | $0.68 | — |
| 2021-12-07 | 0.67 | $0.68 | — |
| 2021-12-06 | 0.67 | $0.68 | — |
| 2021-12-03 | 0.67 | $0.68 | — |
| 2021-12-02 | 0.67 | $0.68 | — |
| 2021-12-01 | 0.67 | $0.68 | — |
| 2021-11-30 | 0.67 | $0.68 | — |
| 2021-11-29 | 0.67 | $0.68 | — |
| 2021-11-26 | 0.67 | $0.68 | — |
| 2021-11-24 | 0.67 | $0.68 | — |
| 2021-11-23 | 0.67 | $0.68 | — |
| 2021-11-22 | 0.67 | $0.68 | 3200 |
| 2021-11-19 | 0.67 | $0.68 | — |
| 2021-11-18 | 0.67 | $0.68 | — |
| 2021-11-17 | 0.68 | $0.68 | — |
| 2021-11-16 | 0.68 | $0.68 | — |
| 2021-11-15 | 0.69 | $0.68 | — |
| 2021-11-12 | 0.69 | $0.68 | — |
| 2021-11-11 | 0.70 | $0.68 | — |
| 2021-11-10 | 0.71 | $0.68 | 100 |
| 2021-11-09 | 0.72 | $0.73 | — |
| 2021-11-08 | 0.72 | $0.73 | — |
| 2021-11-05 | 0.72 | $0.73 | — |
| 2021-11-04 | 0.72 | $0.73 | — |
| 2021-11-03 | 0.72 | $0.73 | — |
| 2021-11-02 | 0.72 | $0.73 | — |
| 2021-11-01 | 0.72 | $0.73 | — |
| 2021-10-29 | 0.72 | $0.73 | — |
| 2021-10-28 | 0.72 | $0.73 | — |
| 2021-10-27 | 0.72 | $0.73 | — |
| 2021-10-26 | 0.72 | $0.73 | — |
| 2021-10-25 | 0.72 | $0.73 | 76000 |
| 2021-10-22 | 0.72 | $0.73 | — |
| 2021-10-21 | 0.72 | $0.73 | — |
| 2021-10-20 | 0.72 | $0.73 | — |
| 2021-10-19 | 0.73 | $0.73 | — |
| 2021-10-18 | 0.73 | $0.73 | — |
| 2021-10-15 | 0.73 | $0.73 | — |
| 2021-10-14 | 0.73 | $0.73 | — |
| 2021-10-13 | 0.73 | $0.73 | — |
| 2021-10-12 | 0.73 | $0.73 | — |
| 2021-10-11 | 0.74 | $0.73 | — |
| 2021-10-08 | 0.74 | $0.73 | — |
| 2021-10-07 | 0.75 | $0.73 | — |
| 2021-10-06 | 0.75 | $0.73 | — |
| 2021-10-05 | 0.76 | $0.73 | — |
| 2021-10-04 | 0.76 | $0.73 | — |
| 2021-10-01 | 0.77 | $0.73 | — |
| 2021-09-30 | 0.78 | $0.73 | 200 |
| 2021-09-29 | 0.80 | $0.77 | — |
| 2021-09-28 | 0.80 | $0.77 | — |
| 2021-09-27 | 0.80 | $0.77 | — |
| 2021-09-24 | 0.80 | $0.77 | — |
| 2021-09-23 | 0.80 | $0.77 | — |
| 2021-09-22 | 0.80 | $0.77 | — |
| 2021-09-21 | 0.80 | $0.77 | — |
| 2021-09-20 | 0.79 | $0.77 | — |
| 2021-09-17 | 0.79 | $0.77 | — |
| 2021-09-16 | 0.78 | $0.77 | 265000 |
| 2021-09-15 | 0.77 | $0.77 | — |
| 2021-09-14 | 0.76 | $0.77 | 600 |
| 2021-09-13 | 0.74 | $0.74 | — |
| 2021-09-10 | 0.73 | $0.74 | — |
| 2021-09-09 | 0.71 | $0.74 | — |
| 2021-09-08 | 0.70 | $0.74 | 5000 |
| 2021-09-07 | 0.67 | $0.66 | — |
| 2021-09-03 | 0.67 | $0.66 | — |
| 2021-09-02 | 0.66 | $0.66 | — |
| 2021-09-01 | 0.65 | $0.66 | — |
| 2021-08-31 | 0.64 | $0.66 | — |
| 2021-08-30 | 0.63 | $0.66 | — |
| 2021-08-27 | 0.61 | $0.66 | — |
| 2021-08-26 | 0.59 | $0.66 | 2100 |
| 2021-08-25 | 0.56 | $0.56 | — |
| 2021-08-24 | 0.56 | $0.56 | — |
| 2021-08-23 | 0.56 | $0.56 | — |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | 566000 |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | — |
| 2021-08-12 | 0.56 | $0.56 | — |
| 2021-08-11 | 0.56 | $0.56 | — |
| 2021-08-10 | 0.56 | $0.56 | — |
| 2021-08-09 | 0.56 | $0.56 | — |
| 2021-08-06 | 0.55 | $0.56 | — |
| 2021-08-05 | 0.55 | $0.56 | — |
| 2021-08-04 | 0.54 | $0.56 | — |
| 2021-08-03 | 0.54 | $0.56 | 300 |
| 2021-08-02 | 0.53 | $0.54 | — |
| 2021-07-30 | 0.53 | $0.54 | — |
| 2021-07-29 | 0.53 | $0.54 | 566000 |
| 2021-07-28 | 0.53 | $0.54 | — |
| 2021-07-27 | 0.53 | $0.54 | 17700 |
| 2021-07-26 | 0.52 | $0.53 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.32
2026-07-21
Close Price
$0.67
Vol: 999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
52.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 88.32 | $0.67 | 999 |
| 2026-07-20 | 88.32 | $0.67 | 999 |
| 2026-07-17 | 88.32 | $0.67 | 999 |
| 2026-07-16 | 88.32 | $0.67 | — |
| 2026-07-15 | 88.32 | $0.67 | 999 |
| 2026-07-14 | 88.32 | $0.67 | 999 |
| 2026-07-13 | 88.32 | $0.67 | 999 |
| 2026-07-10 | 88.32 | $0.67 | 999 |
| 2026-07-09 | 88.32 | $0.67 | 999 |
| 2026-07-08 | 88.32 | $0.67 | 999 |
| 2026-07-07 | 88.32 | $0.67 | — |
| 2026-07-06 | 88.32 | $0.67 | 999 |
| 2026-07-02 | 88.32 | $0.67 | 999 |
| 2026-07-01 | 88.32 | $0.67 | 999 |
| 2026-06-30 | 88.32 | $0.67 | 999 |
| 2026-06-29 | 88.32 | $0.67 | 999 |
| 2026-06-26 | 88.32 | $0.67 | 999 |
| 2026-06-25 | 88.32 | $0.67 | 999 |
| 2026-06-24 | 88.32 | $0.67 | 999 |
| 2026-06-23 | 88.32 | $0.67 | 999 |
| 2026-06-22 | 88.32 | $0.67 | 999 |
| 2026-06-18 | 88.32 | $0.67 | 999 |
| 2026-06-17 | 88.32 | $0.67 | 999 |
| 2026-06-16 | 88.32 | $0.67 | 999 |
| 2026-06-15 | 88.32 | $0.67 | 999 |
| 2026-06-12 | 88.32 | $0.67 | 999 |
| 2026-06-11 | 88.32 | $0.67 | 999 |
| 2026-06-10 | 88.32 | $0.67 | — |
| 2026-06-09 | 88.32 | $0.67 | — |
| 2026-06-08 | 88.32 | $0.67 | — |
| 2026-06-05 | 88.32 | $0.67 | 999 |
| 2026-06-04 | 88.32 | $0.67 | — |
| 2026-06-03 | 88.32 | $0.67 | 999 |
| 2026-06-02 | 88.32 | $0.67 | 999 |
| 2026-06-01 | 88.32 | $0.67 | 999 |
| 2026-05-29 | 88.32 | $0.67 | 999 |
| 2026-05-28 | 88.32 | $0.67 | 999 |
| 2026-05-27 | 88.32 | $0.67 | 999 |
| 2026-05-26 | 88.32 | $0.67 | 999 |
| 2026-05-22 | 88.32 | $0.67 | 999 |
| 2026-05-21 | 88.32 | $0.67 | 999 |
| 2026-05-20 | 88.32 | $0.67 | 999 |
| 2026-05-19 | 88.32 | $0.67 | 999 |
| 2026-05-18 | 88.32 | $0.67 | 999 |
| 2026-05-15 | 88.32 | $0.67 | — |
| 2026-05-14 | 88.32 | $0.67 | 999 |
| 2026-05-13 | 88.32 | $0.67 | 999 |
| 2026-05-12 | 88.32 | $0.67 | 999 |
| 2026-05-11 | 88.32 | $0.67 | 999 |
| 2026-05-08 | 88.32 | $0.67 | 999 |
| 2026-05-07 | 88.32 | $0.67 | — |
| 2026-05-06 | 88.32 | $0.67 | 999 |
| 2026-05-05 | 88.32 | $0.67 | 999 |
| 2026-05-04 | 88.32 | $0.67 | — |
| 2026-05-01 | 88.32 | $0.67 | 999 |
| 2026-04-30 | 88.32 | $0.67 | 999 |
| 2026-04-29 | 88.32 | $0.67 | 999 |
| 2026-04-28 | 88.32 | $0.67 | 999 |
| 2026-04-27 | 88.32 | $0.67 | 999 |
| 2026-04-24 | 88.32 | $0.67 | 999 |
| 2026-04-23 | 88.32 | $0.67 | 999 |
| 2026-04-22 | 88.32 | $0.67 | 999 |
| 2026-04-21 | 88.32 | $0.67 | 999 |
| 2026-04-20 | 88.32 | $0.67 | — |
| 2026-04-17 | 88.32 | $0.67 | 999 |
| 2026-04-16 | 88.32 | $0.67 | 999 |
| 2026-04-15 | 88.32 | $0.67 | 999 |
| 2026-04-14 | 88.32 | $0.67 | 999 |
| 2026-04-13 | 88.32 | $0.67 | 999 |
| 2026-04-10 | 88.32 | $0.67 | 999 |
| 2026-04-09 | 88.32 | $0.67 | 999 |
| 2026-04-08 | 88.32 | $0.67 | — |
| 2026-04-07 | 88.32 | $0.67 | — |
| 2026-04-06 | 88.32 | $0.67 | 999 |
| 2026-04-02 | 88.32 | $0.67 | 999 |
| 2026-04-01 | 88.32 | $0.67 | 999 |
| 2026-03-31 | 88.32 | $0.67 | 999 |
| 2026-03-30 | 88.32 | $0.67 | — |
| 2026-03-27 | 88.32 | $0.67 | 999 |
| 2026-03-26 | 90.35 | $0.67 | 1000 |
| 2026-03-25 | 39.44 | $0.64 | — |
| 2026-03-24 | 39.44 | $0.64 | — |
| 2026-03-23 | 39.44 | $0.64 | 5867 |
| 2026-03-20 | 39.44 | $0.64 | — |
| 2026-03-19 | 39.44 | $0.64 | — |
| 2026-03-18 | 39.44 | $0.64 | 5867 |
| 2026-03-17 | 39.44 | $0.64 | — |
| 2026-03-16 | 39.44 | $0.64 | — |
| 2026-03-13 | 39.44 | $0.64 | 5867 |
| 2026-03-12 | 39.44 | $0.64 | — |
| 2026-03-11 | 39.44 | $0.64 | — |
| 2026-03-10 | 39.44 | $0.64 | — |
| 2026-03-09 | 39.44 | $0.64 | — |
| 2026-03-06 | 39.44 | $0.64 | — |
| 2026-03-05 | 39.44 | $0.64 | — |
| 2026-03-04 | 39.44 | $0.64 | — |
| 2026-03-03 | 39.44 | $0.64 | — |
| 2026-03-02 | 39.44 | $0.64 | — |
| 2026-02-27 | 39.44 | $0.64 | — |
| 2026-02-26 | 39.44 | $0.64 | — |
| 2026-02-25 | 39.44 | $0.64 | — |
| 2026-02-24 | 39.44 | $0.64 | — |
| 2026-02-23 | 39.44 | $0.64 | — |
| 2026-02-20 | 39.44 | $0.64 | — |
| 2026-02-19 | 19.25 | $0.64 | 5900 |
| 2026-02-18 | 28.17 | $0.64 | — |
| 2026-02-17 | 28.17 | $0.64 | — |
| 2026-02-13 | 28.17 | $0.64 | — |
| 2026-02-12 | 28.17 | $0.64 | — |
| 2026-02-11 | 28.17 | $0.64 | — |
| 2026-02-10 | 28.17 | $0.64 | — |
| 2026-02-09 | 28.17 | $0.64 | — |
| 2026-02-06 | 28.17 | $0.64 | — |
| 2026-02-05 | 28.17 | $0.64 | 2000 |
| 2026-02-04 | 28.17 | $0.64 | 2000 |
| 2026-02-03 | 28.17 | $0.64 | 2000 |
| 2026-02-02 | 28.17 | $0.64 | 2000 |
| 2026-01-30 | 28.17 | $0.64 | — |
| 2026-01-29 | 28.17 | $0.64 | 2000 |
| 2026-01-28 | 28.17 | $0.64 | 2000 |
| 2026-01-27 | 28.17 | $0.64 | 2000 |
| 2026-01-26 | 28.17 | $0.64 | 2000 |
| 2026-01-23 | 28.17 | $0.64 | 2000 |
| 2026-01-22 | 28.17 | $0.64 | 2000 |
| 2026-01-21 | 28.17 | $0.64 | 2000 |
| 2026-01-20 | 28.17 | $0.64 | 2000 |
| 2026-01-16 | 28.17 | $0.64 | 2000 |
| 2026-01-15 | 28.17 | $0.64 | 2000 |
| 2026-01-14 | 28.17 | $0.64 | 2000 |
| 2026-01-13 | 28.17 | $0.64 | 2000 |
| 2026-01-12 | 28.17 | $0.64 | 2000 |
| 2026-01-09 | 28.17 | $0.64 | 2000 |
| 2026-01-08 | 28.17 | $0.64 | 2000 |
| 2026-01-07 | 19.27 | $0.64 | 2000 |
| 2026-01-06 | 8.51 | $0.63 | — |
| 2026-01-05 | 8.51 | $0.63 | 100 |
| 2026-01-02 | 8.51 | $0.63 | 4000 |
| 2025-12-31 | 100.00 | $0.67 | 100 |
| 2025-12-30 | 100.00 | $0.67 | 100 |
| 2025-12-29 | 100.00 | $0.67 | 100 |
| 2025-12-26 | 100.00 | $0.67 | 100 |
| 2025-12-24 | 100.00 | $0.67 | — |
| 2025-12-23 | 100.00 | $0.67 | 100 |
| 2025-12-22 | 100.00 | $0.67 | 100 |
| 2025-12-19 | 100.00 | $0.67 | 100 |
| 2025-12-18 | 100.00 | $0.67 | 100 |
| 2025-12-17 | 100.00 | $0.67 | 100 |
| 2025-12-16 | 100.00 | $0.67 | 100 |
| 2025-12-15 | 100.00 | $0.67 | — |
| 2025-12-12 | 100.00 | $0.67 | — |
| 2025-12-11 | 100.00 | $0.67 | — |
| 2025-12-10 | 100.00 | $0.67 | — |
| 2025-12-09 | 100.00 | $0.67 | — |
| 2025-12-08 | 100.00 | $0.67 | 100 |
| 2025-12-05 | 100.00 | $0.67 | 100 |
| 2025-12-04 | 100.00 | $0.67 | 100 |
| 2025-12-03 | 100.00 | $0.67 | 100 |
| 2025-12-02 | 100.00 | $0.67 | — |
| 2025-12-01 | 100.00 | $0.67 | 100 |
| 2025-11-28 | 100.00 | $0.67 | — |
| 2025-11-26 | 100.00 | $0.67 | 100 |
| 2025-11-25 | 100.00 | $0.67 | — |
| 2025-11-24 | 100.00 | $0.67 | 100 |
| 2025-11-21 | 100.00 | $0.67 | 100 |
| 2025-11-20 | 100.00 | $0.67 | 100 |
| 2025-11-19 | 100.00 | $0.67 | 100 |
| 2025-11-18 | 100.00 | $0.67 | 100 |
| 2025-11-17 | 100.00 | $0.67 | 100 |
| 2025-11-14 | 100.00 | $0.67 | 100 |
| 2025-11-13 | 100.00 | $0.67 | — |
| 2025-11-12 | 100.00 | $0.67 | — |
| 2025-11-11 | 100.00 | $0.67 | — |
| 2025-11-10 | 100.00 | $0.67 | — |
| 2025-11-07 | 100.00 | $0.67 | — |
| 2025-11-06 | 100.00 | $0.67 | — |
| 2025-11-05 | 100.00 | $0.67 | — |
| 2025-11-04 | 100.00 | $0.67 | — |
| 2025-11-03 | 100.00 | $0.67 | — |
| 2025-10-31 | 100.00 | $0.67 | — |
| 2025-10-30 | 100.00 | $0.67 | — |
| 2025-10-29 | 100.00 | $0.67 | — |
| 2025-10-28 | 100.00 | $0.67 | — |
| 2025-10-27 | 100.00 | $0.67 | — |
| 2025-10-24 | 100.00 | $0.67 | — |
| 2025-10-23 | 100.00 | $0.67 | — |
| 2025-10-22 | 100.00 | $0.67 | — |
| 2025-10-21 | 100.00 | $0.67 | — |
| 2025-10-20 | 100.00 | $0.67 | — |
| 2025-10-17 | 100.00 | $0.67 | — |
| 2025-10-16 | 100.00 | $0.67 | — |
| 2025-10-15 | 100.00 | $0.67 | — |
| 2025-10-14 | 100.00 | $0.67 | — |
| 2025-10-13 | 100.00 | $0.67 | — |
| 2025-10-10 | 100.00 | $0.67 | — |
| 2025-10-09 | 100.00 | $0.67 | — |
| 2025-10-08 | 100.00 | $0.67 | — |
| 2025-10-07 | 100.00 | $0.67 | — |
| 2025-10-06 | 100.00 | $0.67 | — |
| 2025-10-03 | 100.00 | $0.67 | — |
| 2025-10-02 | 100.00 | $0.67 | — |
| 2025-10-01 | 100.00 | $0.67 | — |
| 2025-09-30 | 100.00 | $0.67 | — |
| 2025-09-29 | 100.00 | $0.67 | — |
| 2025-09-26 | 100.00 | $0.67 | — |
| 2025-09-25 | 100.00 | $0.67 | — |
| 2025-09-24 | 100.00 | $0.67 | — |
| 2025-09-23 | 100.00 | $0.67 | — |
| 2025-09-22 | 100.00 | $0.67 | — |
| 2025-09-19 | 100.00 | $0.67 | — |
| 2025-09-18 | 100.00 | $0.67 | — |
| 2025-09-17 | 100.00 | $0.67 | 200 |
| 2025-09-16 | 99.99 | $0.55 | — |
| 2025-09-15 | 99.99 | $0.55 | — |
| 2025-09-12 | 99.99 | $0.55 | — |
| 2025-09-11 | 99.99 | $0.55 | — |
| 2025-09-10 | 99.99 | $0.55 | — |
| 2025-09-09 | 99.99 | $0.55 | — |
| 2025-09-08 | 99.99 | $0.55 | — |
| 2025-09-05 | 99.99 | $0.55 | — |
| 2025-09-04 | 99.99 | $0.55 | — |
| 2025-09-03 | 99.99 | $0.55 | — |
| 2025-09-02 | 99.99 | $0.55 | 1000 |
| 2025-08-29 | 87.67 | $0.47 | — |
| 2025-08-28 | 87.67 | $0.47 | — |
| 2025-08-27 | 87.67 | $0.47 | — |
| 2025-08-26 | 87.67 | $0.47 | — |
| 2025-08-25 | 87.67 | $0.47 | — |
| 2025-08-22 | 87.67 | $0.47 | — |
| 2025-08-21 | 87.67 | $0.47 | — |
| 2025-08-20 | 87.67 | $0.47 | — |
| 2025-08-19 | 87.67 | $0.47 | — |
| 2025-08-18 | 87.67 | $0.47 | — |
| 2025-08-15 | 87.67 | $0.47 | — |
| 2025-08-14 | 87.67 | $0.47 | — |
| 2025-08-13 | 87.67 | $0.47 | — |
| 2025-08-12 | 87.67 | $0.47 | — |
| 2025-08-11 | 87.67 | $0.47 | — |
| 2025-08-08 | 87.67 | $0.47 | — |
| 2025-08-07 | 87.67 | $0.47 | — |
| 2025-08-06 | 87.67 | $0.47 | — |
| 2025-08-05 | 87.67 | $0.47 | — |
| 2025-08-04 | 87.67 | $0.47 | — |
| 2025-08-01 | 87.67 | $0.47 | — |
| 2025-07-31 | 87.67 | $0.47 | — |
| 2025-07-30 | 87.67 | $0.47 | — |
| 2025-07-29 | 87.67 | $0.47 | — |
| 2025-07-28 | 87.67 | $0.47 | — |
| 2025-07-25 | 87.67 | $0.47 | — |
| 2025-07-24 | 87.67 | $0.47 | — |
| 2025-07-23 | 87.67 | $0.47 | — |
| 2025-07-22 | 87.67 | $0.47 | — |
| 2025-07-21 | 87.67 | $0.47 | — |
| 2025-07-18 | 87.67 | $0.47 | — |
| 2025-07-17 | 87.67 | $0.47 | — |
| 2025-07-16 | 87.67 | $0.47 | — |
| 2025-07-15 | 87.67 | $0.47 | — |
| 2025-07-14 | 87.67 | $0.47 | — |
| 2025-07-11 | 87.67 | $0.47 | — |
| 2025-07-10 | 87.67 | $0.47 | — |
| 2025-07-09 | 87.67 | $0.47 | — |
| 2025-07-08 | 87.67 | $0.47 | — |
| 2025-07-07 | 87.67 | $0.47 | — |
| 2025-07-03 | 87.67 | $0.47 | — |
| 2025-07-02 | 87.67 | $0.47 | — |
| 2025-07-01 | 87.67 | $0.47 | — |
| 2025-06-30 | 87.67 | $0.47 | — |
| 2025-06-27 | 87.67 | $0.47 | — |
| 2025-06-26 | 87.67 | $0.47 | — |
| 2025-06-25 | 87.67 | $0.47 | — |
| 2025-06-24 | 87.67 | $0.47 | — |
| 2025-06-23 | 87.67 | $0.47 | — |
| 2025-06-20 | 87.67 | $0.47 | — |
| 2025-06-18 | 87.67 | $0.47 | — |
| 2025-06-17 | 87.67 | $0.47 | — |
| 2025-06-16 | 87.67 | $0.47 | — |
| 2025-06-13 | 87.67 | $0.47 | — |
| 2025-06-12 | 87.67 | $0.47 | — |
| 2025-06-11 | 87.67 | $0.47 | — |
| 2025-06-10 | 87.67 | $0.47 | — |
| 2025-06-09 | 87.67 | $0.47 | — |
| 2025-06-06 | 87.67 | $0.47 | — |
| 2025-06-05 | 87.67 | $0.47 | — |
| 2025-06-04 | 87.67 | $0.47 | — |
| 2025-06-03 | 87.67 | $0.47 | — |
| 2025-06-02 | 87.67 | $0.47 | — |
| 2025-05-30 | 87.67 | $0.47 | — |
| 2025-05-29 | 87.67 | $0.47 | — |
| 2025-05-28 | 87.67 | $0.47 | — |
| 2025-05-27 | 87.67 | $0.47 | — |
| 2025-05-23 | 87.67 | $0.47 | — |
| 2025-05-22 | 87.67 | $0.47 | — |
| 2025-05-21 | 87.67 | $0.47 | — |
| 2025-05-20 | 87.67 | $0.47 | — |
| 2025-05-19 | 87.67 | $0.47 | — |
| 2025-05-16 | 87.67 | $0.47 | — |
| 2025-05-15 | 87.67 | $0.47 | — |
| 2025-05-14 | 87.67 | $0.47 | — |
| 2025-05-13 | 87.67 | $0.47 | — |
| 2025-05-12 | 87.67 | $0.47 | — |
| 2025-05-09 | 87.67 | $0.47 | — |
| 2025-05-08 | 87.67 | $0.47 | — |
| 2025-05-07 | 87.67 | $0.47 | — |
| 2025-05-06 | 87.67 | $0.47 | — |
| 2025-05-05 | 87.67 | $0.47 | — |
| 2025-05-02 | 87.67 | $0.47 | — |
| 2025-05-01 | 87.67 | $0.47 | — |
| 2025-04-30 | 87.67 | $0.47 | — |
| 2025-04-29 | 87.67 | $0.47 | — |
| 2025-04-28 | 87.67 | $0.47 | — |
| 2025-04-25 | 87.67 | $0.47 | — |
| 2025-04-24 | 87.67 | $0.47 | — |
| 2025-04-23 | 87.67 | $0.47 | — |
| 2025-04-22 | 87.67 | $0.47 | — |
| 2025-04-21 | 87.67 | $0.47 | — |
| 2025-04-17 | 87.67 | $0.47 | — |
| 2025-04-16 | 87.67 | $0.47 | — |
| 2025-04-15 | 87.67 | $0.47 | — |
| 2025-04-14 | 87.67 | $0.47 | — |
| 2025-04-11 | 87.67 | $0.47 | — |
| 2025-04-10 | 87.67 | $0.47 | — |
| 2025-04-09 | 87.67 | $0.47 | — |
| 2025-04-08 | 87.67 | $0.47 | — |
| 2025-04-07 | 87.67 | $0.47 | — |
| 2025-04-04 | 87.67 | $0.47 | — |
| 2025-04-03 | 87.67 | $0.47 | — |
| 2025-04-02 | 87.67 | $0.47 | — |
| 2025-04-01 | 87.67 | $0.47 | — |
| 2025-03-31 | 87.67 | $0.47 | — |
| 2025-03-28 | 87.67 | $0.47 | — |
| 2025-03-27 | 87.67 | $0.47 | — |
| 2025-03-26 | 87.67 | $0.47 | — |
| 2025-03-25 | 87.67 | $0.47 | — |
| 2025-03-24 | 87.67 | $0.47 | — |
| 2025-03-21 | 87.67 | $0.47 | — |
| 2025-03-20 | 87.67 | $0.47 | — |
| 2025-03-19 | 87.67 | $0.47 | — |
| 2025-03-18 | 87.67 | $0.47 | — |
| 2025-03-17 | 87.67 | $0.47 | — |
| 2025-03-14 | 87.67 | $0.47 | 400 |
| 2025-03-13 | 11.62 | $0.45 | — |
| 2025-03-12 | 11.62 | $0.45 | — |
| 2025-03-11 | 11.62 | $0.45 | — |
| 2025-03-10 | 11.62 | $0.45 | — |
| 2025-03-07 | 11.62 | $0.45 | — |
| 2025-03-06 | 11.62 | $0.45 | — |
| 2025-03-05 | 11.62 | $0.45 | — |
| 2025-03-04 | 11.62 | $0.45 | — |
| 2025-03-03 | 11.62 | $0.45 | — |
| 2025-02-28 | 11.62 | $0.45 | — |
| 2025-02-27 | 11.62 | $0.45 | — |
| 2025-02-26 | 11.62 | $0.45 | — |
| 2025-02-25 | 11.62 | $0.45 | — |
| 2025-02-24 | 11.62 | $0.45 | — |
| 2025-02-21 | 11.62 | $0.45 | — |
| 2025-02-20 | 11.62 | $0.45 | — |
| 2025-02-19 | 11.62 | $0.45 | — |
| 2025-02-18 | 11.62 | $0.45 | — |
| 2025-02-14 | 11.62 | $0.45 | — |
| 2025-02-13 | 11.62 | $0.45 | — |
| 2025-02-12 | 11.62 | $0.45 | — |
| 2025-02-11 | 11.62 | $0.45 | — |
| 2025-02-10 | 11.62 | $0.45 | — |
| 2025-02-07 | 11.62 | $0.45 | — |
| 2025-02-06 | 11.62 | $0.45 | — |
| 2025-02-05 | 11.62 | $0.45 | — |
| 2025-02-04 | 11.62 | $0.45 | — |
| 2025-02-03 | 11.62 | $0.45 | — |
| 2025-01-31 | 11.62 | $0.45 | 3000 |
| 2025-01-30 | 38.28 | $0.46 | — |
| 2025-01-29 | 38.28 | $0.46 | — |
| 2025-01-28 | 38.28 | $0.46 | — |
| 2025-01-27 | 38.28 | $0.46 | — |
| 2025-01-24 | 38.28 | $0.46 | — |
| 2025-01-23 | 38.28 | $0.46 | — |
| 2025-01-22 | 38.28 | $0.46 | — |
| 2025-01-21 | 38.28 | $0.46 | — |
| 2025-01-17 | 38.28 | $0.46 | — |
| 2025-01-16 | 38.28 | $0.46 | — |
| 2025-01-15 | 38.28 | $0.46 | — |
| 2025-01-14 | 38.28 | $0.46 | — |
| 2025-01-13 | 38.28 | $0.46 | — |
| 2025-01-10 | 38.28 | $0.46 | — |
| 2025-01-08 | 38.28 | $0.46 | — |
| 2025-01-07 | 38.28 | $0.46 | — |
| 2025-01-06 | 38.28 | $0.46 | — |
| 2025-01-03 | 38.28 | $0.46 | — |
| 2025-01-02 | 38.28 | $0.46 | — |
| 2024-12-31 | 38.28 | $0.46 | — |
| 2024-12-30 | 38.28 | $0.46 | — |
| 2024-12-27 | 38.28 | $0.46 | 30300 |
| 2024-12-26 | 38.28 | $0.46 | — |
| 2024-12-24 | 38.28 | $0.46 | — |
| 2024-12-23 | 38.28 | $0.46 | — |
| 2024-12-20 | 38.28 | $0.46 | — |
| 2024-12-19 | 38.28 | $0.46 | — |
| 2024-12-18 | 38.28 | $0.46 | — |
| 2024-12-17 | 38.28 | $0.46 | — |
| 2024-12-16 | 38.28 | $0.46 | — |
| 2024-12-13 | 38.28 | $0.46 | — |
| 2024-12-12 | 38.28 | $0.46 | — |
| 2024-12-11 | 38.28 | $0.46 | — |
| 2024-12-10 | 38.28 | $0.46 | — |
| 2024-12-09 | 38.28 | $0.46 | — |
| 2024-12-06 | 38.28 | $0.46 | — |
| 2024-12-05 | 38.28 | $0.46 | — |
| 2024-12-04 | 38.28 | $0.46 | — |
| 2024-12-03 | 38.28 | $0.46 | — |
| 2024-12-02 | 38.28 | $0.46 | — |
| 2024-11-29 | 38.28 | $0.46 | — |
| 2024-11-27 | 38.28 | $0.46 | — |
| 2024-11-26 | 38.28 | $0.46 | — |
| 2024-11-25 | 38.28 | $0.46 | — |
| 2024-11-22 | 38.28 | $0.46 | — |
| 2024-11-21 | 38.28 | $0.46 | — |
| 2024-11-20 | 38.28 | $0.46 | — |
| 2024-11-19 | 38.28 | $0.46 | — |
| 2024-11-18 | 38.28 | $0.46 | — |
| 2024-11-15 | 38.28 | $0.46 | — |
| 2024-11-14 | 38.28 | $0.46 | — |
| 2024-11-13 | 38.28 | $0.46 | — |
| 2024-11-12 | 38.28 | $0.46 | — |
| 2024-11-11 | 38.28 | $0.46 | — |
| 2024-11-08 | 38.28 | $0.46 | — |
| 2024-11-07 | 38.28 | $0.46 | — |
| 2024-11-06 | 38.28 | $0.46 | — |
| 2024-11-05 | 38.28 | $0.46 | — |
| 2024-11-04 | 38.28 | $0.46 | — |
| 2024-11-01 | 38.28 | $0.46 | — |
| 2024-10-31 | 38.28 | $0.46 | — |
| 2024-10-30 | 38.28 | $0.46 | — |
| 2024-10-29 | 38.28 | $0.46 | — |
| 2024-10-28 | 38.28 | $0.46 | — |
| 2024-10-25 | 38.28 | $0.46 | 1000 |
| 2024-10-24 | 75.19 | $0.52 | — |
| 2024-10-23 | 75.19 | $0.52 | — |
| 2024-10-22 | 75.19 | $0.52 | — |
| 2024-10-21 | 75.19 | $0.52 | — |
| 2024-10-18 | 75.19 | $0.52 | — |
| 2024-10-17 | 75.19 | $0.52 | — |
| 2024-10-16 | 75.19 | $0.52 | — |
| 2024-10-15 | 75.19 | $0.52 | — |
| 2024-10-14 | 75.19 | $0.52 | — |
| 2024-10-11 | 75.19 | $0.52 | — |
| 2024-10-10 | 75.19 | $0.52 | — |
| 2024-10-09 | 75.19 | $0.52 | — |
| 2024-10-08 | 75.19 | $0.52 | — |
| 2024-10-07 | 75.19 | $0.52 | 30300 |
| 2024-10-04 | 33.48 | $0.44 | — |
| 2024-10-03 | 33.48 | $0.44 | — |
| 2024-10-02 | 33.48 | $0.44 | — |
| 2024-10-01 | 33.48 | $0.44 | — |
| 2024-09-30 | 33.48 | $0.44 | 3200 |
| 2024-09-27 | 95.75 | $0.48 | — |
| 2024-09-26 | 95.75 | $0.48 | 5000 |
| 2024-09-25 | 73.57 | $0.46 | — |
| 2024-09-24 | 73.57 | $0.46 | — |
| 2024-09-23 | 73.57 | $0.46 | — |
| 2024-09-20 | 73.57 | $0.46 | — |
| 2024-09-19 | 73.57 | $0.46 | — |
| 2024-09-18 | 73.57 | $0.46 | — |
| 2024-09-17 | 73.57 | $0.46 | — |
| 2024-09-16 | 73.57 | $0.46 | — |
| 2024-09-13 | 73.57 | $0.46 | — |
| 2024-09-12 | 73.57 | $0.46 | — |
| 2024-09-11 | 73.57 | $0.46 | — |
| 2024-09-10 | 73.57 | $0.46 | — |
| 2024-09-09 | 73.57 | $0.46 | — |
| 2024-09-06 | 73.57 | $0.46 | — |
| 2024-09-05 | 73.57 | $0.46 | — |
| 2024-09-04 | 73.57 | $0.46 | — |
| 2024-09-03 | 73.57 | $0.46 | — |
| 2024-08-30 | 73.57 | $0.46 | — |
| 2024-08-29 | 73.57 | $0.46 | — |
| 2024-08-28 | 73.57 | $0.46 | — |
| 2024-08-27 | 73.57 | $0.46 | — |
| 2024-08-26 | 73.57 | $0.46 | — |
| 2024-08-23 | 73.57 | $0.46 | — |
| 2024-08-22 | 73.57 | $0.46 | — |
| 2024-08-21 | 73.57 | $0.46 | — |
| 2024-08-20 | 73.57 | $0.46 | — |
| 2024-08-19 | 73.57 | $0.46 | — |
| 2024-08-16 | 73.57 | $0.46 | — |
| 2024-08-15 | 73.57 | $0.46 | — |
| 2024-08-14 | 73.57 | $0.46 | — |
| 2024-08-13 | 73.57 | $0.46 | — |
| 2024-08-12 | 73.57 | $0.46 | — |
| 2024-08-09 | 73.57 | $0.46 | — |
| 2024-08-08 | 73.57 | $0.46 | — |
| 2024-08-07 | 73.57 | $0.46 | — |
| 2024-08-06 | 73.57 | $0.46 | — |
| 2024-08-05 | 73.57 | $0.46 | — |
| 2024-08-02 | 73.57 | $0.46 | — |
| 2024-08-01 | 73.57 | $0.46 | — |
| 2024-07-31 | 73.57 | $0.46 | — |
| 2024-07-30 | 73.57 | $0.46 | — |
| 2024-07-29 | 73.57 | $0.46 | — |
| 2024-07-26 | 73.57 | $0.46 | — |
| 2024-07-25 | 73.57 | $0.46 | — |
| 2024-07-24 | 73.57 | $0.46 | 3200 |
| 2024-07-23 | 99.39 | $0.47 | — |
| 2024-07-22 | 99.39 | $0.47 | — |
| 2024-07-19 | 99.39 | $0.47 | — |
| 2024-07-18 | 99.39 | $0.47 | — |
| 2024-07-17 | 99.39 | $0.47 | — |
| 2024-07-16 | 99.39 | $0.47 | 200 |
| 2024-07-15 | 99.39 | $0.47 | — |
| 2024-07-12 | 99.39 | $0.47 | — |
| 2024-07-11 | 99.39 | $0.47 | — |
| 2024-07-10 | 99.39 | $0.47 | — |
| 2024-07-09 | 99.39 | $0.47 | — |
| 2024-07-08 | 99.39 | $0.47 | — |
| 2024-07-05 | 99.39 | $0.47 | — |
| 2024-07-03 | 99.39 | $0.47 | — |
| 2024-07-02 | 99.39 | $0.47 | — |
| 2024-07-01 | 99.39 | $0.47 | — |
| 2024-06-28 | 99.39 | $0.47 | — |
| 2024-06-27 | 99.39 | $0.47 | — |
| 2024-06-26 | 99.39 | $0.47 | — |
| 2024-06-25 | 99.39 | $0.47 | — |
| 2024-06-24 | 99.39 | $0.47 | 2000 |
| 2024-06-21 | 86.11 | $0.39 | — |
| 2024-06-20 | 86.11 | $0.39 | — |
| 2024-06-18 | 86.11 | $0.39 | — |
| 2024-06-17 | 86.11 | $0.39 | — |
| 2024-06-14 | 86.11 | $0.39 | — |
| 2024-06-13 | 86.11 | $0.39 | — |
| 2024-06-12 | 86.11 | $0.39 | — |
| 2024-06-11 | 86.11 | $0.39 | — |
| 2024-06-10 | 86.11 | $0.39 | — |
| 2024-06-07 | 86.11 | $0.39 | — |
| 2024-06-06 | 86.11 | $0.39 | — |
| 2024-06-05 | 86.11 | $0.39 | — |
| 2024-06-04 | 86.11 | $0.39 | — |
| 2024-06-03 | 86.11 | $0.39 | — |
| 2024-05-31 | 86.11 | $0.39 | — |
| 2024-05-30 | 86.11 | $0.39 | — |
| 2024-05-29 | 86.11 | $0.39 | — |
| 2024-05-28 | 86.11 | $0.39 | — |
| 2024-05-24 | 86.11 | $0.39 | — |
| 2024-05-23 | 86.11 | $0.39 | — |
| 2024-05-22 | 86.11 | $0.39 | — |
| 2024-05-21 | 86.11 | $0.39 | — |
| 2024-05-20 | 86.11 | $0.39 | — |
| 2024-05-17 | 86.11 | $0.39 | — |
| 2024-05-16 | 86.11 | $0.39 | — |
| 2024-05-15 | 86.11 | $0.39 | — |
| 2024-05-14 | 86.11 | $0.39 | — |
| 2024-05-13 | 86.11 | $0.39 | — |
| 2024-05-10 | 86.11 | $0.39 | — |
| 2024-05-09 | 86.11 | $0.39 | — |
| 2024-05-08 | 86.11 | $0.39 | — |
| 2024-05-07 | 86.11 | $0.39 | — |
| 2024-05-06 | 86.11 | $0.39 | — |
| 2024-05-03 | 86.11 | $0.39 | — |
| 2024-05-02 | 86.11 | $0.39 | — |
| 2024-05-01 | 86.11 | $0.39 | — |
| 2024-04-30 | 86.11 | $0.39 | — |
| 2024-04-29 | 86.11 | $0.39 | — |
| 2024-04-26 | 86.11 | $0.39 | — |
| 2024-04-25 | 86.11 | $0.39 | — |
| 2024-04-24 | 86.11 | $0.39 | — |
| 2024-04-23 | 86.11 | $0.39 | — |
| 2024-04-22 | 86.11 | $0.39 | — |
| 2024-04-19 | 86.11 | $0.39 | — |
| 2024-04-18 | 86.11 | $0.39 | — |
| 2024-04-17 | 86.11 | $0.39 | — |
| 2024-04-16 | 86.11 | $0.39 | — |
| 2024-04-15 | 86.11 | $0.39 | — |
| 2024-04-12 | 86.11 | $0.39 | — |
| 2024-04-11 | 86.11 | $0.39 | 700 |
| 2024-04-10 | 82.44 | $0.38 | — |
| 2024-04-09 | 82.44 | $0.38 | — |
| 2024-04-08 | 82.44 | $0.38 | — |
| 2024-04-05 | 82.44 | $0.38 | — |
| 2024-04-04 | 82.44 | $0.38 | — |
| 2024-04-03 | 82.44 | $0.38 | — |
| 2024-04-02 | 82.44 | $0.38 | — |
| 2024-04-01 | 82.44 | $0.38 | — |
| 2024-03-28 | 82.44 | $0.38 | — |
| 2024-03-27 | 82.44 | $0.38 | — |
| 2024-03-26 | 82.44 | $0.38 | — |
| 2024-03-25 | 82.44 | $0.38 | 9000 |
| 2024-03-22 | 38.24 | $0.33 | — |
| 2024-03-21 | 38.24 | $0.33 | — |
| 2024-03-20 | 38.24 | $0.33 | — |
| 2024-03-19 | 38.24 | $0.33 | — |
| 2024-03-18 | 38.24 | $0.33 | — |
| 2024-03-15 | 38.24 | $0.33 | — |
| 2024-03-14 | 38.24 | $0.33 | — |
| 2024-03-13 | 38.24 | $0.33 | — |
| 2024-03-12 | 38.24 | $0.33 | — |
| 2024-03-11 | 38.24 | $0.33 | — |
| 2024-03-08 | 38.24 | $0.33 | — |
| 2024-03-07 | 38.24 | $0.33 | — |
| 2024-03-06 | 38.24 | $0.33 | — |
| 2024-03-05 | 38.24 | $0.33 | — |
| 2024-03-04 | 38.24 | $0.33 | — |
| 2024-03-01 | 38.24 | $0.33 | — |
| 2024-02-29 | 38.24 | $0.33 | — |
| 2024-02-28 | 38.24 | $0.33 | — |
| 2024-02-27 | 38.24 | $0.33 | — |
| 2024-02-26 | 38.24 | $0.33 | — |
| 2024-02-23 | 38.24 | $0.33 | — |
| 2024-02-22 | 38.24 | $0.33 | — |
| 2024-02-21 | 38.24 | $0.33 | — |
| 2024-02-20 | 38.24 | $0.33 | — |
| 2024-02-16 | 38.24 | $0.33 | 9800 |
| 2024-02-15 | 53.05 | $0.35 | 10000 |
| 2024-02-14 | 83.93 | $0.37 | — |
| 2024-02-13 | 83.93 | $0.37 | — |
| 2024-02-12 | 83.93 | $0.37 | — |
| 2024-02-09 | 83.93 | $0.37 | 26000 |
| 2024-02-08 | 44.36 | $0.34 | — |
| 2024-02-07 | 44.36 | $0.34 | — |
| 2024-02-06 | 44.36 | $0.34 | — |
| 2024-02-05 | 44.36 | $0.34 | — |
| 2024-02-02 | 44.36 | $0.34 | — |
| 2024-02-01 | 44.36 | $0.34 | — |
| 2024-01-31 | 44.36 | $0.34 | — |
| 2024-01-30 | 44.36 | $0.34 | 200 |
| 2024-01-29 | 97.41 | $0.35 | — |
| 2024-01-26 | 97.41 | $0.35 | — |
| 2024-01-25 | 97.41 | $0.35 | — |
| 2024-01-24 | 97.41 | $0.35 | 100 |
| 2024-01-23 | 0.04 | $0.34 | — |
| 2024-01-22 | 0.04 | $0.34 | — |
| 2024-01-19 | 0.04 | $0.34 | — |
| 2024-01-18 | 0.04 | $0.34 | — |
| 2024-01-17 | 0.04 | $0.34 | 300 |
| 2024-01-16 | 0.04 | $0.34 | — |
| 2024-01-12 | 0.04 | $0.34 | — |
| 2024-01-11 | 0.04 | $0.34 | 1800 |
| 2024-01-10 | 0.04 | $0.34 | — |
| 2024-01-09 | 0.04 | $0.34 | — |
| 2024-01-08 | 0.04 | $0.34 | — |
| 2024-01-05 | 0.04 | $0.34 | — |
| 2024-01-04 | 0.04 | $0.34 | — |
| 2024-01-03 | 0.04 | $0.34 | — |
| 2024-01-02 | 0.04 | $0.34 | — |
| 2023-12-29 | 0.04 | $0.34 | — |
| 2023-12-28 | 0.04 | $0.34 | — |
| 2023-12-27 | 0.04 | $0.34 | — |
| 2023-12-26 | 0.04 | $0.34 | — |
| 2023-12-22 | 0.04 | $0.34 | — |
| 2023-12-21 | 0.04 | $0.34 | — |
| 2023-12-20 | 0.04 | $0.34 | — |
| 2023-12-19 | 0.04 | $0.34 | — |
| 2023-12-18 | 0.04 | $0.34 | — |
| 2023-12-15 | 0.04 | $0.34 | — |
| 2023-12-14 | 0.04 | $0.34 | — |
| 2023-12-13 | 0.04 | $0.34 | — |
| 2023-12-12 | 0.04 | $0.34 | — |
| 2023-12-11 | 0.04 | $0.34 | — |
| 2023-12-08 | 0.04 | $0.34 | — |
| 2023-12-07 | 0.04 | $0.34 | — |
| 2023-12-06 | 0.04 | $0.34 | — |
| 2023-12-05 | 0.04 | $0.34 | — |
| 2023-12-04 | 0.04 | $0.34 | — |
| 2023-12-01 | 0.04 | $0.34 | — |
| 2023-11-30 | 0.04 | $0.34 | — |
| 2023-11-29 | 0.04 | $0.34 | — |
| 2023-11-28 | 0.04 | $0.34 | — |
| 2023-11-27 | 0.04 | $0.34 | — |
| 2023-11-24 | 0.04 | $0.34 | — |
| 2023-11-22 | 0.04 | $0.34 | — |
| 2023-11-21 | 0.04 | $0.34 | — |
| 2023-11-20 | 0.04 | $0.34 | — |
| 2023-11-17 | 0.04 | $0.34 | — |
| 2023-11-16 | 0.04 | $0.34 | — |
| 2023-11-15 | 0.04 | $0.34 | — |
| 2023-11-14 | 0.04 | $0.34 | — |
| 2023-11-13 | 0.04 | $0.34 | — |
| 2023-11-10 | 0.04 | $0.34 | — |
| 2023-11-09 | 0.04 | $0.34 | — |
| 2023-11-08 | 0.04 | $0.34 | — |
| 2023-11-07 | 0.04 | $0.34 | — |
| 2023-11-06 | 0.04 | $0.34 | — |
| 2023-11-03 | 0.04 | $0.34 | — |
| 2023-11-02 | 0.04 | $0.34 | — |
| 2023-11-01 | 0.04 | $0.34 | — |
| 2023-10-31 | 0.04 | $0.34 | — |
| 2023-10-30 | 0.04 | $0.34 | — |
| 2023-10-27 | 0.04 | $0.34 | — |
| 2023-10-26 | 0.04 | $0.34 | — |
| 2023-10-25 | 0.04 | $0.34 | — |
| 2023-10-24 | 0.04 | $0.34 | — |
| 2023-10-23 | 0.04 | $0.34 | — |
| 2023-10-20 | 0.04 | $0.34 | — |
| 2023-10-19 | 0.04 | $0.34 | — |
| 2023-10-18 | 0.04 | $0.34 | — |
| 2023-10-17 | 0.04 | $0.34 | — |
| 2023-10-16 | 0.04 | $0.34 | — |
| 2023-10-13 | 0.04 | $0.34 | — |
| 2023-10-12 | 0.04 | $0.34 | — |
| 2023-10-11 | 0.04 | $0.34 | — |
| 2023-10-10 | 0.04 | $0.34 | — |
| 2023-10-09 | 0.04 | $0.34 | — |
| 2023-10-06 | 0.04 | $0.34 | — |
| 2023-10-05 | 0.04 | $0.34 | — |
| 2023-10-04 | 0.04 | $0.34 | — |
| 2023-10-03 | 0.04 | $0.34 | — |
| 2023-10-02 | 0.04 | $0.34 | — |
| 2023-09-29 | 0.04 | $0.34 | — |
| 2023-09-28 | 0.04 | $0.34 | — |
| 2023-09-27 | 0.04 | $0.34 | — |
| 2023-09-26 | 0.04 | $0.34 | — |
| 2023-09-25 | 0.04 | $0.34 | 10000 |
| 2023-09-22 | 0.04 | $0.34 | — |
| 2023-09-21 | 0.04 | $0.34 | — |
| 2023-09-20 | 0.04 | $0.34 | — |
| 2023-09-19 | 0.04 | $0.34 | — |
| 2023-09-18 | 0.04 | $0.34 | — |
| 2023-09-15 | 0.04 | $0.34 | — |
| 2023-09-14 | 0.04 | $0.34 | — |
| 2023-09-13 | 0.04 | $0.34 | — |
| 2023-09-12 | 0.04 | $0.34 | — |
| 2023-09-11 | 0.04 | $0.34 | — |
| 2023-09-08 | 0.04 | $0.34 | — |
| 2023-09-07 | 0.04 | $0.34 | — |
| 2023-09-06 | 0.04 | $0.34 | — |
| 2023-09-05 | 0.04 | $0.34 | — |
| 2023-09-01 | 0.04 | $0.34 | — |
| 2023-08-31 | 0.04 | $0.34 | — |
| 2023-08-30 | 0.04 | $0.34 | — |
| 2023-08-29 | 0.04 | $0.34 | — |
| 2023-08-28 | 0.04 | $0.34 | — |
| 2023-08-25 | 0.04 | $0.34 | 3000 |
| 2023-08-24 | 0.99 | $0.39 | — |
| 2023-08-23 | 0.99 | $0.39 | — |
| 2023-08-22 | 0.99 | $0.39 | — |
| 2023-08-21 | 0.99 | $0.39 | — |
| 2023-08-18 | 0.99 | $0.39 | — |
| 2023-08-17 | 0.99 | $0.39 | — |
| 2023-08-16 | 0.99 | $0.39 | — |
| 2023-08-15 | 0.99 | $0.39 | — |
| 2023-08-14 | 0.99 | $0.39 | — |
| 2023-08-11 | 0.99 | $0.39 | — |
| 2023-08-10 | 0.99 | $0.39 | — |
| 2023-08-09 | 0.99 | $0.39 | — |
| 2023-08-08 | 0.99 | $0.39 | — |
| 2023-08-07 | 0.99 | $0.39 | — |
| 2023-08-04 | 0.99 | $0.39 | — |
| 2023-08-03 | 0.99 | $0.39 | — |
| 2023-08-02 | 0.99 | $0.39 | — |
| 2023-08-01 | 0.99 | $0.39 | — |
| 2023-07-31 | 0.99 | $0.39 | — |
| 2023-07-28 | 0.99 | $0.39 | — |
| 2023-07-27 | 0.99 | $0.39 | — |
| 2023-07-26 | 0.99 | $0.39 | — |
| 2023-07-25 | 0.99 | $0.39 | — |
| 2023-07-24 | 0.99 | $0.39 | — |
| 2023-07-21 | 0.99 | $0.39 | — |
| 2023-07-20 | 0.99 | $0.39 | — |
| 2023-07-19 | 0.99 | $0.39 | — |
| 2023-07-18 | 0.99 | $0.39 | — |
| 2023-07-17 | 0.99 | $0.39 | — |
| 2023-07-14 | 0.99 | $0.39 | — |
| 2023-07-13 | 0.99 | $0.39 | — |
| 2023-07-12 | 0.99 | $0.39 | — |
| 2023-07-11 | 0.99 | $0.39 | — |
| 2023-07-10 | 0.99 | $0.39 | — |
| 2023-07-07 | 0.99 | $0.39 | — |
| 2023-07-06 | 0.99 | $0.39 | — |
| 2023-07-05 | 0.99 | $0.39 | — |
| 2023-07-03 | 0.99 | $0.39 | — |
| 2023-06-30 | 0.99 | $0.39 | — |
| 2023-06-29 | 0.99 | $0.39 | — |
| 2023-06-28 | 0.99 | $0.39 | — |
| 2023-06-27 | 0.99 | $0.39 | 500 |
| 2023-06-26 | 0.99 | $0.39 | — |
| 2023-06-23 | 0.99 | $0.39 | — |
| 2023-06-22 | 0.99 | $0.39 | — |
| 2023-06-21 | 0.99 | $0.39 | — |
| 2023-06-20 | 0.99 | $0.39 | — |
| 2023-06-16 | 0.99 | $0.39 | — |
| 2023-06-15 | 0.99 | $0.39 | — |
| 2023-06-14 | 0.99 | $0.39 | 3000 |
| 2023-06-13 | 88.06 | $0.42 | — |
| 2023-06-12 | 88.06 | $0.42 | — |
| 2023-06-09 | 88.06 | $0.42 | — |
| 2023-06-08 | 88.06 | $0.42 | — |
| 2023-06-07 | 88.06 | $0.42 | — |
| 2023-06-06 | 88.06 | $0.42 | — |
| 2023-06-05 | 88.06 | $0.42 | — |
| 2023-06-02 | 88.06 | $0.42 | — |
| 2023-06-01 | 88.06 | $0.42 | — |
| 2023-05-31 | 88.06 | $0.42 | — |
| 2023-05-30 | 88.06 | $0.42 | — |
| 2023-05-26 | 88.06 | $0.42 | — |
| 2023-05-25 | 88.06 | $0.42 | — |
| 2023-05-24 | 88.06 | $0.42 | — |
| 2023-05-23 | 88.06 | $0.42 | — |
| 2023-05-22 | 88.06 | $0.42 | — |
| 2023-05-19 | 88.06 | $0.42 | — |
| 2023-05-18 | 88.06 | $0.42 | — |
| 2023-05-17 | 88.06 | $0.42 | — |
| 2023-05-16 | 88.06 | $0.42 | — |
| 2023-05-15 | 88.06 | $0.42 | — |
| 2023-05-12 | 88.06 | $0.42 | — |
| 2023-05-11 | 88.06 | $0.42 | — |
| 2023-05-10 | 88.06 | $0.42 | — |
| 2023-05-09 | 88.06 | $0.42 | — |
| 2023-05-08 | 88.06 | $0.42 | — |
| 2023-05-05 | 88.06 | $0.42 | — |
| 2023-05-04 | 88.06 | $0.42 | — |
| 2023-05-03 | 88.06 | $0.42 | — |
| 2023-05-02 | 88.06 | $0.42 | — |
| 2023-05-01 | 88.06 | $0.42 | — |
| 2023-04-28 | 88.06 | $0.42 | — |
| 2023-04-27 | 88.06 | $0.42 | — |
| 2023-04-26 | 88.06 | $0.42 | — |
| 2023-04-25 | 88.06 | $0.42 | — |
| 2023-04-24 | 88.06 | $0.42 | — |
| 2023-04-21 | 88.06 | $0.42 | — |
| 2023-04-20 | 88.06 | $0.42 | — |
| 2023-04-19 | 88.06 | $0.42 | — |
| 2023-04-18 | 88.06 | $0.42 | — |
| 2023-04-17 | 88.06 | $0.42 | — |
| 2023-04-14 | 88.06 | $0.42 | — |
| 2023-04-13 | 88.06 | $0.42 | — |
| 2023-04-12 | 88.06 | $0.42 | — |
| 2023-04-11 | 88.06 | $0.42 | — |
| 2023-04-10 | 88.06 | $0.42 | — |
| 2023-04-06 | 88.06 | $0.42 | — |
| 2023-04-05 | 88.06 | $0.42 | — |
| 2023-04-04 | 88.06 | $0.42 | — |
| 2023-04-03 | 88.06 | $0.42 | — |
| 2023-03-31 | 88.06 | $0.42 | — |
| 2023-03-30 | 88.06 | $0.42 | — |
| 2023-03-29 | 88.06 | $0.42 | — |
| 2023-03-28 | 88.06 | $0.42 | — |
| 2023-03-27 | 88.06 | $0.42 | — |
| 2023-03-24 | 88.06 | $0.42 | — |
| 2023-03-23 | 88.06 | $0.42 | — |
| 2023-03-22 | 88.06 | $0.42 | — |
| 2023-03-21 | 88.06 | $0.42 | — |
| 2023-03-20 | 88.06 | $0.42 | — |
| 2023-03-17 | 88.06 | $0.42 | — |
| 2023-03-16 | 88.06 | $0.42 | — |
| 2023-03-15 | 88.06 | $0.42 | — |
| 2023-03-14 | 88.06 | $0.42 | — |
| 2023-03-13 | 88.06 | $0.42 | — |
| 2023-03-10 | 88.06 | $0.42 | — |
| 2023-03-09 | 88.06 | $0.42 | — |
| 2023-03-08 | 88.06 | $0.42 | — |
| 2023-03-07 | 88.06 | $0.42 | — |
| 2023-03-06 | 88.06 | $0.42 | — |
| 2023-03-03 | 88.06 | $0.42 | — |
| 2023-03-02 | 88.06 | $0.42 | — |
| 2023-03-01 | 88.06 | $0.42 | — |
| 2023-02-28 | 88.06 | $0.42 | — |
| 2023-02-27 | 88.06 | $0.42 | — |
| 2023-02-24 | 88.06 | $0.42 | — |
| 2023-02-23 | 88.06 | $0.42 | — |
| 2023-02-22 | 88.06 | $0.42 | — |
| 2023-02-21 | 88.06 | $0.42 | — |
| 2023-02-17 | 88.06 | $0.42 | — |
| 2023-02-16 | 88.06 | $0.42 | — |
| 2023-02-15 | 88.06 | $0.42 | 1000 |
| 2023-02-14 | 4.66 | $0.40 | — |
| 2023-02-13 | 4.66 | $0.40 | — |
| 2023-02-10 | 4.66 | $0.40 | — |
| 2023-02-09 | 4.66 | $0.40 | — |
| 2023-02-08 | 4.66 | $0.40 | — |
| 2023-02-07 | 4.66 | $0.40 | — |
| 2023-02-06 | 4.66 | $0.40 | — |
| 2023-02-03 | 4.66 | $0.40 | — |
| 2023-02-02 | 4.66 | $0.40 | — |
| 2023-02-01 | 4.66 | $0.40 | — |
| 2023-01-31 | 4.66 | $0.40 | — |
| 2023-01-30 | 4.66 | $0.40 | — |
| 2023-01-27 | 4.66 | $0.40 | — |
| 2023-01-26 | 4.66 | $0.40 | — |
| 2023-01-25 | 4.66 | $0.40 | — |
| 2023-01-24 | 4.66 | $0.40 | — |
| 2023-01-23 | 4.66 | $0.40 | — |
| 2023-01-20 | 4.66 | $0.40 | — |
| 2023-01-19 | 4.66 | $0.40 | — |
| 2023-01-18 | 4.66 | $0.40 | — |
| 2023-01-17 | 4.66 | $0.40 | — |
| 2023-01-13 | 4.66 | $0.40 | — |
| 2023-01-12 | 4.66 | $0.40 | — |
| 2023-01-11 | 4.66 | $0.40 | — |
| 2023-01-10 | 4.66 | $0.40 | — |
| 2023-01-09 | 4.66 | $0.40 | — |
| 2023-01-06 | 4.66 | $0.40 | — |
| 2023-01-05 | 4.66 | $0.40 | — |
| 2023-01-04 | 4.66 | $0.40 | — |
| 2023-01-03 | 4.66 | $0.40 | — |
| 2022-12-30 | 4.66 | $0.40 | — |
| 2022-12-29 | 4.66 | $0.40 | — |
| 2022-12-28 | 4.66 | $0.40 | — |
| 2022-12-27 | 4.66 | $0.40 | — |
| 2022-12-23 | 4.66 | $0.40 | — |
| 2022-12-22 | 4.66 | $0.40 | — |
| 2022-12-21 | 4.66 | $0.40 | — |
| 2022-12-20 | 4.66 | $0.40 | — |
| 2022-12-19 | 4.66 | $0.40 | — |
| 2022-12-16 | 4.66 | $0.40 | — |
| 2022-12-15 | 4.66 | $0.40 | — |
| 2022-12-14 | 4.66 | $0.40 | — |
| 2022-12-13 | 4.66 | $0.40 | — |
| 2022-12-12 | 4.66 | $0.40 | — |
| 2022-12-09 | 4.66 | $0.40 | — |
| 2022-12-08 | 4.66 | $0.40 | — |
| 2022-12-07 | 4.66 | $0.40 | — |
| 2022-12-06 | 4.66 | $0.40 | — |
| 2022-12-05 | 4.66 | $0.40 | — |
| 2022-12-02 | 4.66 | $0.40 | — |
| 2022-12-01 | 4.66 | $0.40 | — |
| 2022-11-30 | 4.66 | $0.40 | — |
| 2022-11-29 | 4.66 | $0.40 | — |
| 2022-11-28 | 4.66 | $0.40 | — |
| 2022-11-25 | 4.66 | $0.40 | — |
| 2022-11-23 | 4.66 | $0.40 | 500 |
| 2022-11-22 | 22.22 | $0.44 | — |
| 2022-11-21 | 22.22 | $0.44 | — |
| 2022-11-18 | 22.22 | $0.44 | — |
| 2022-11-17 | 22.22 | $0.44 | — |
| 2022-11-16 | 22.22 | $0.44 | — |
| 2022-11-15 | 22.22 | $0.44 | — |
| 2022-11-14 | 22.22 | $0.44 | — |
| 2022-11-11 | 22.22 | $0.44 | — |
| 2022-11-10 | 22.22 | $0.44 | — |
| 2022-11-09 | 22.22 | $0.44 | — |
| 2022-11-08 | 22.22 | $0.44 | — |
| 2022-11-07 | 22.22 | $0.44 | — |
| 2022-11-04 | 22.22 | $0.44 | — |
| 2022-11-03 | 22.22 | $0.44 | — |
| 2022-11-02 | 22.22 | $0.44 | — |
| 2022-11-01 | 22.22 | $0.44 | — |
| 2022-10-31 | 22.22 | $0.44 | — |
| 2022-10-28 | 22.22 | $0.44 | — |
| 2022-10-27 | 22.22 | $0.44 | — |
| 2022-10-26 | 22.22 | $0.44 | — |
| 2022-10-25 | 22.22 | $0.44 | — |
| 2022-10-24 | 22.22 | $0.44 | — |
| 2022-10-21 | 22.22 | $0.44 | — |
| 2022-10-20 | 22.22 | $0.44 | — |
| 2022-10-19 | 22.22 | $0.44 | — |
| 2022-10-18 | 22.22 | $0.44 | — |
| 2022-10-17 | 22.22 | $0.44 | — |
| 2022-10-14 | 22.22 | $0.44 | — |
| 2022-10-13 | 22.22 | $0.44 | — |
| 2022-10-12 | 22.22 | $0.44 | — |
| 2022-10-11 | 22.22 | $0.44 | — |
| 2022-10-10 | 22.22 | $0.44 | — |
| 2022-10-07 | 22.22 | $0.44 | — |
| 2022-10-06 | 22.22 | $0.44 | — |
| 2022-10-05 | 22.22 | $0.44 | — |
| 2022-10-04 | 22.22 | $0.44 | — |
| 2022-10-03 | 22.22 | $0.44 | — |
| 2022-09-30 | 22.22 | $0.44 | — |
| 2022-09-29 | 22.22 | $0.44 | — |
| 2022-09-28 | 22.22 | $0.44 | — |
| 2022-09-27 | 22.22 | $0.44 | — |
| 2022-09-26 | 22.22 | $0.44 | — |
| 2022-09-23 | 22.22 | $0.44 | — |
| 2022-09-22 | 22.22 | $0.44 | 700 |
| 2022-09-21 | 3.14 | $0.42 | — |
| 2022-09-20 | 3.14 | $0.42 | — |
| 2022-09-19 | 3.14 | $0.42 | — |
| 2022-09-16 | 3.14 | $0.42 | 60000 |
| 2022-09-15 | 7.84 | $0.48 | — |
| 2022-09-14 | 7.84 | $0.48 | — |
| 2022-09-13 | 7.84 | $0.48 | — |
| 2022-09-12 | 7.84 | $0.48 | — |
| 2022-09-09 | 7.84 | $0.48 | — |
| 2022-09-08 | 7.84 | $0.48 | — |
| 2022-09-07 | 7.84 | $0.48 | — |
| 2022-09-06 | 7.84 | $0.48 | — |
| 2022-09-02 | 7.84 | $0.48 | — |
| 2022-09-01 | 7.84 | $0.48 | — |
| 2022-08-31 | 7.84 | $0.48 | — |
| 2022-08-30 | 7.84 | $0.48 | — |
| 2022-08-29 | 7.84 | $0.48 | — |
| 2022-08-26 | 7.84 | $0.48 | — |
| 2022-08-25 | 7.84 | $0.48 | — |
| 2022-08-24 | 7.84 | $0.48 | — |
| 2022-08-23 | 7.84 | $0.48 | — |
| 2022-08-22 | 7.84 | $0.48 | — |
| 2022-08-19 | 7.84 | $0.48 | 10000 |
| 2022-08-18 | 9.66 | $0.50 | — |
| 2022-08-17 | 9.66 | $0.50 | — |
| 2022-08-16 | 9.66 | $0.50 | — |
| 2022-08-15 | 9.66 | $0.50 | — |
| 2022-08-12 | 9.66 | $0.50 | 500 |
| 2022-08-11 | 0.76 | $0.49 | — |
| 2022-08-10 | 0.76 | $0.49 | 15700 |
| 2022-08-09 | 35.14 | $0.60 | — |
| 2022-08-08 | 35.14 | $0.60 | — |
| 2022-08-05 | 35.14 | $0.60 | — |
| 2022-08-04 | 35.14 | $0.60 | — |
| 2022-08-03 | 35.14 | $0.60 | — |
| 2022-08-02 | 35.14 | $0.60 | — |
| 2022-08-01 | 35.14 | $0.60 | — |
| 2022-07-29 | 35.14 | $0.60 | — |
| 2022-07-28 | 35.14 | $0.60 | — |
| 2022-07-27 | 35.14 | $0.60 | — |
| 2022-07-26 | 35.14 | $0.60 | — |
| 2022-07-25 | 35.14 | $0.60 | — |
| 2022-07-22 | 35.14 | $0.60 | — |
| 2022-07-21 | 35.14 | $0.60 | — |
| 2022-07-20 | 35.14 | $0.60 | — |
| 2022-07-19 | 35.14 | $0.60 | — |
| 2022-07-18 | 35.14 | $0.60 | — |
| 2022-07-15 | 35.14 | $0.60 | — |
| 2022-07-14 | 35.14 | $0.60 | — |
| 2022-07-13 | 35.14 | $0.60 | — |
| 2022-07-12 | 35.14 | $0.60 | — |
| 2022-07-11 | 35.14 | $0.60 | — |
| 2022-07-08 | 35.14 | $0.60 | — |
| 2022-07-07 | 35.14 | $0.60 | — |
| 2022-07-06 | 35.14 | $0.60 | — |
| 2022-07-05 | 35.14 | $0.60 | — |
| 2022-07-01 | 35.14 | $0.60 | — |
| 2022-06-30 | 35.14 | $0.60 | — |
| 2022-06-29 | 35.14 | $0.60 | — |
| 2022-06-28 | 35.14 | $0.60 | — |
| 2022-06-27 | 35.14 | $0.60 | — |
| 2022-06-24 | 35.14 | $0.60 | — |
| 2022-06-23 | 35.14 | $0.60 | — |
| 2022-06-22 | 35.14 | $0.60 | — |
| 2022-06-21 | 35.14 | $0.60 | — |
| 2022-06-17 | 35.14 | $0.60 | — |
| 2022-06-16 | 35.14 | $0.60 | — |
| 2022-06-15 | 35.14 | $0.60 | — |
| 2022-06-14 | 35.14 | $0.60 | — |
| 2022-06-13 | 35.14 | $0.60 | — |
| 2022-06-10 | 35.14 | $0.60 | — |
| 2022-06-09 | 35.14 | $0.60 | — |
| 2022-06-08 | 35.14 | $0.60 | — |
| 2022-06-07 | 35.14 | $0.60 | — |
| 2022-06-06 | 35.14 | $0.60 | — |
| 2022-06-03 | 35.14 | $0.60 | — |
| 2022-06-02 | 35.14 | $0.60 | — |
| 2022-06-01 | 35.14 | $0.60 | — |
| 2022-05-31 | 35.14 | $0.60 | — |
| 2022-05-27 | 35.14 | $0.60 | — |
| 2022-05-26 | 35.14 | $0.60 | — |
| 2022-05-25 | 35.14 | $0.60 | — |
| 2022-05-24 | 35.14 | $0.60 | — |
| 2022-05-23 | 35.14 | $0.60 | — |
| 2022-05-20 | 35.14 | $0.60 | 300 |
| 2022-05-19 | 46.52 | $0.61 | — |
| 2022-05-18 | 46.52 | $0.61 | — |
| 2022-05-17 | 46.52 | $0.61 | — |
| 2022-05-16 | 46.52 | $0.61 | — |
| 2022-05-13 | 46.52 | $0.61 | — |
| 2022-05-12 | 46.52 | $0.61 | — |
| 2022-05-11 | 46.52 | $0.61 | — |
| 2022-05-10 | 46.52 | $0.61 | — |
| 2022-05-09 | 46.52 | $0.61 | — |
| 2022-05-06 | 46.52 | $0.61 | — |
| 2022-05-05 | 46.52 | $0.61 | — |
| 2022-05-04 | 46.52 | $0.61 | — |
| 2022-05-03 | 46.52 | $0.61 | — |
| 2022-05-02 | 46.52 | $0.61 | — |
| 2022-04-29 | 46.52 | $0.61 | — |
| 2022-04-28 | 46.52 | $0.61 | — |
| 2022-04-27 | 46.52 | $0.61 | — |
| 2022-04-26 | 46.52 | $0.61 | — |
| 2022-04-25 | 46.52 | $0.61 | — |
| 2022-04-22 | 46.52 | $0.61 | — |
| 2022-04-21 | 46.52 | $0.61 | — |
| 2022-04-20 | 46.52 | $0.61 | — |
| 2022-04-19 | 46.52 | $0.61 | — |
| 2022-04-18 | 46.52 | $0.61 | — |
| 2022-04-14 | 46.52 | $0.61 | 1000 |
| 2022-04-13 | 2.86 | $0.56 | — |
| 2022-04-12 | 2.86 | $0.56 | — |
| 2022-04-11 | 2.86 | $0.56 | — |
| 2022-04-08 | 2.86 | $0.56 | — |
| 2022-04-07 | 2.86 | $0.56 | — |
| 2022-04-06 | 2.86 | $0.56 | — |
| 2022-04-05 | 2.86 | $0.56 | — |
| 2022-04-04 | 2.86 | $0.56 | — |
| 2022-04-01 | 2.86 | $0.56 | — |
| 2022-03-31 | 2.86 | $0.56 | — |
| 2022-03-30 | 2.86 | $0.56 | — |
| 2022-03-29 | 2.86 | $0.56 | — |
| 2022-03-28 | 2.86 | $0.56 | — |
| 2022-03-25 | 2.86 | $0.56 | — |
| 2022-03-24 | 2.86 | $0.56 | — |
| 2022-03-23 | 2.86 | $0.56 | — |
| 2022-03-22 | 2.86 | $0.56 | — |
| 2022-03-21 | 2.86 | $0.56 | — |
| 2022-03-18 | 2.86 | $0.56 | — |
| 2022-03-17 | 2.86 | $0.56 | — |
| 2022-03-16 | 2.86 | $0.56 | 1000 |
| 2022-03-15 | 17.25 | $0.71 | — |
| 2022-03-14 | 17.25 | $0.71 | — |
| 2022-03-11 | 17.25 | $0.71 | — |
| 2022-03-10 | 17.25 | $0.71 | — |
| 2022-03-09 | 17.25 | $0.71 | — |
| 2022-03-08 | 17.25 | $0.71 | — |
| 2022-03-07 | 17.25 | $0.71 | — |
| 2022-03-04 | 17.25 | $0.71 | — |
| 2022-03-03 | 17.25 | $0.71 | — |
| 2022-03-02 | 17.25 | $0.71 | — |
| 2022-03-01 | 17.25 | $0.71 | — |
| 2022-02-28 | 17.25 | $0.71 | 10800 |
| 2022-02-25 | 62.80 | $0.75 | — |
| 2022-02-24 | 62.80 | $0.75 | — |
| 2022-02-23 | 62.80 | $0.75 | — |
| 2022-02-22 | 62.80 | $0.75 | — |
| 2022-02-18 | 62.80 | $0.75 | — |
| 2022-02-17 | 62.80 | $0.75 | — |
| 2022-02-16 | 62.80 | $0.75 | — |
| 2022-02-15 | 62.80 | $0.75 | — |
| 2022-02-14 | 62.80 | $0.75 | — |
| 2022-02-11 | 62.80 | $0.75 | — |
| 2022-02-10 | 62.80 | $0.75 | — |
| 2022-02-09 | 62.80 | $0.75 | — |
| 2022-02-08 | 62.80 | $0.75 | — |
| 2022-02-07 | 62.80 | $0.75 | — |
| 2022-02-04 | 62.80 | $0.75 | — |
| 2022-02-03 | 62.80 | $0.75 | — |
| 2022-02-02 | 62.80 | $0.75 | 1000 |
| 2022-02-01 | 62.80 | $0.75 | — |
| 2022-01-31 | 62.80 | $0.75 | — |
| 2022-01-28 | 62.80 | $0.75 | — |
| 2022-01-27 | 62.80 | $0.75 | — |
| 2022-01-26 | 62.80 | $0.75 | — |
| 2022-01-25 | 62.80 | $0.75 | — |
| 2022-01-24 | 62.80 | $0.75 | — |
| 2022-01-21 | 62.80 | $0.75 | — |
| 2022-01-20 | 62.80 | $0.75 | 1000 |
| 2022-01-19 | 62.80 | $0.75 | — |
| 2022-01-18 | 62.80 | $0.75 | — |
| 2022-01-14 | 62.80 | $0.75 | — |
| 2022-01-13 | 62.80 | $0.75 | 500 |
| 2022-01-12 | 87.65 | $0.77 | — |
| 2022-01-11 | 87.65 | $0.77 | — |
| 2022-01-10 | 87.65 | $0.77 | — |
| 2022-01-07 | 87.65 | $0.77 | — |
| 2022-01-06 | 87.65 | $0.77 | — |
| 2022-01-05 | 87.65 | $0.77 | — |
| 2022-01-04 | 87.65 | $0.77 | — |
| 2022-01-03 | 87.65 | $0.77 | — |
| 2021-12-31 | 87.65 | $0.77 | — |
| 2021-12-30 | 87.65 | $0.77 | — |
| 2021-12-29 | 87.65 | $0.77 | 100 |
| 2021-12-28 | 77.54 | $0.73 | — |
| 2021-12-27 | 77.54 | $0.73 | — |
| 2021-12-23 | 77.54 | $0.73 | — |
| 2021-12-22 | 77.54 | $0.73 | — |
| 2021-12-21 | 77.54 | $0.73 | 1000 |
| 2021-12-20 | 67.14 | $0.71 | — |
| 2021-12-17 | 67.14 | $0.71 | — |
| 2021-12-16 | 67.14 | $0.71 | — |
| 2021-12-15 | 67.14 | $0.71 | 7000 |
| 2021-12-14 | 24.26 | $0.68 | — |
| 2021-12-13 | 24.26 | $0.68 | — |
| 2021-12-10 | 24.26 | $0.68 | — |
| 2021-12-09 | 24.26 | $0.68 | — |
| 2021-12-08 | 24.26 | $0.68 | — |
| 2021-12-07 | 24.26 | $0.68 | — |
| 2021-12-06 | 24.26 | $0.68 | — |
| 2021-12-03 | 24.26 | $0.68 | — |
| 2021-12-02 | 24.26 | $0.68 | — |
| 2021-12-01 | 24.26 | $0.68 | — |
| 2021-11-30 | 24.26 | $0.68 | — |
| 2021-11-29 | 24.26 | $0.68 | — |
| 2021-11-26 | 24.26 | $0.68 | — |
| 2021-11-24 | 24.26 | $0.68 | — |
| 2021-11-23 | 24.26 | $0.68 | — |
| 2021-11-22 | 24.26 | $0.68 | 3200 |
| 2021-11-19 | 24.26 | $0.68 | — |
| 2021-11-18 | 24.26 | $0.68 | — |
| 2021-11-17 | 24.26 | $0.68 | — |
| 2021-11-16 | 24.26 | $0.68 | — |
| 2021-11-15 | 24.26 | $0.68 | — |
| 2021-11-12 | 24.26 | $0.68 | — |
| 2021-11-11 | 24.26 | $0.68 | — |
| 2021-11-10 | 24.26 | $0.68 | 100 |
| 2021-11-09 | 66.46 | $0.73 | — |
| 2021-11-08 | 66.46 | $0.73 | — |
| 2021-11-05 | 66.46 | $0.73 | — |
| 2021-11-04 | 66.46 | $0.73 | — |
| 2021-11-03 | 66.46 | $0.73 | — |
| 2021-11-02 | 66.46 | $0.73 | — |
| 2021-11-01 | 66.46 | $0.73 | — |
| 2021-10-29 | 66.46 | $0.73 | — |
| 2021-10-28 | 66.46 | $0.73 | — |
| 2021-10-27 | 66.46 | $0.73 | — |
| 2021-10-26 | 66.46 | $0.73 | — |
| 2021-10-25 | 66.46 | $0.73 | 76000 |
| 2021-10-22 | 66.46 | $0.73 | — |
| 2021-10-21 | 66.46 | $0.73 | — |
| 2021-10-20 | 66.46 | $0.73 | — |
| 2021-10-19 | 66.46 | $0.73 | — |
| 2021-10-18 | 66.46 | $0.73 | — |
| 2021-10-15 | 66.46 | $0.73 | — |
| 2021-10-14 | 66.46 | $0.73 | — |
| 2021-10-13 | 66.46 | $0.73 | — |
| 2021-10-12 | 66.46 | $0.73 | — |
| 2021-10-11 | 66.46 | $0.73 | — |
| 2021-10-08 | 66.46 | $0.73 | — |
| 2021-10-07 | 66.46 | $0.73 | — |
| 2021-10-06 | 66.46 | $0.73 | — |
| 2021-10-05 | 66.46 | $0.73 | — |
| 2021-10-04 | 66.46 | $0.73 | — |
| 2021-10-01 | 66.46 | $0.73 | — |
| 2021-09-30 | 66.46 | $0.73 | 200 |
| 2021-09-29 | 96.92 | $0.77 | — |
| 2021-09-28 | 96.92 | $0.77 | — |
| 2021-09-27 | 96.92 | $0.77 | — |
| 2021-09-24 | 96.92 | $0.77 | — |
| 2021-09-23 | 96.92 | $0.77 | — |
| 2021-09-22 | 96.92 | $0.77 | — |
| 2021-09-21 | 96.92 | $0.77 | — |
| 2021-09-20 | 96.92 | $0.77 | — |
| 2021-09-17 | 96.92 | $0.77 | — |
| 2021-09-16 | 96.92 | $0.77 | 265000 |
| 2021-09-15 | 96.92 | $0.77 | — |
| 2021-09-14 | 96.92 | $0.77 | 600 |
| 2021-09-13 | 96.22 | $0.74 | — |
| 2021-09-10 | 96.22 | $0.74 | — |
| 2021-09-09 | 96.22 | $0.74 | — |
| 2021-09-08 | 96.22 | $0.74 | 5000 |
| 2021-09-07 | 92.50 | $0.66 | — |
| 2021-09-03 | 92.50 | $0.66 | — |
| 2021-09-02 | 92.50 | $0.66 | — |
| 2021-09-01 | 92.50 | $0.66 | — |
| 2021-08-31 | 92.50 | $0.66 | — |
| 2021-08-30 | 92.50 | $0.66 | — |
| 2021-08-27 | 92.50 | $0.66 | — |
| 2021-08-26 | 92.50 | $0.66 | 2100 |
| 2021-08-25 | 59.53 | $0.56 | — |
| 2021-08-24 | 59.53 | $0.56 | — |
| 2021-08-23 | 59.53 | $0.56 | — |
| 2021-08-20 | 59.53 | $0.56 | — |
| 2021-08-19 | 59.53 | $0.56 | — |
| 2021-08-18 | 59.53 | $0.56 | 566000 |
| 2021-08-17 | 59.53 | $0.56 | — |
| 2021-08-16 | 59.53 | $0.56 | — |
| 2021-08-13 | 59.53 | $0.56 | — |
| 2021-08-12 | 59.53 | $0.56 | — |
| 2021-08-11 | 59.53 | $0.56 | — |
| 2021-08-10 | 59.53 | $0.56 | — |
| 2021-08-09 | 59.53 | $0.56 | — |
| 2021-08-06 | 59.53 | $0.56 | — |
| 2021-08-05 | 59.53 | $0.56 | — |
| 2021-08-04 | 59.53 | $0.56 | — |
| 2021-08-03 | 59.53 | $0.56 | 300 |
| 2021-08-02 | 35.99 | $0.54 | — |
| 2021-07-30 | 35.99 | $0.54 | — |
| 2021-07-29 | 35.99 | $0.54 | 566000 |
| 2021-07-28 | 35.99 | $0.54 | — |
| 2021-07-27 | 35.99 | $0.54 | 17700 |
| 2021-07-26 | 17.39 | $0.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-23
Close Price
$0.67
Vol: 999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-23 | -100.00 | $0.67 | 999 |
| 2026-04-22 | -2.60 | $0.67 | 999 |
| 2026-04-21 | -2.60 | $0.67 | 999 |
| 2026-04-20 | -2.60 | $0.67 | — |
| 2026-04-17 | -2.60 | $0.67 | 999 |
| 2026-04-16 | -2.60 | $0.67 | 999 |
| 2026-04-15 | -2.60 | $0.67 | 999 |
| 2026-04-14 | -2.60 | $0.67 | 999 |
| 2026-04-13 | -2.60 | $0.67 | 999 |
| 2026-04-10 | -2.60 | $0.67 | 999 |
| 2026-04-09 | -2.60 | $0.67 | 999 |
| 2026-04-08 | -2.60 | $0.67 | — |
| 2026-04-07 | -2.60 | $0.67 | — |
| 2026-04-06 | -2.60 | $0.67 | 999 |
| 2026-04-02 | -2.60 | $0.67 | 999 |
| 2026-04-01 | -2.60 | $0.67 | 999 |
| 2026-03-31 | -2.60 | $0.67 | 999 |
| 2026-03-30 | -2.60 | $0.67 | — |
| 2026-03-27 | -2.60 | $0.67 | 999 |
| 2026-03-26 | 0.00 | $0.67 | 1000 |
| 2026-03-18 | 0.00 | $0.64 | 5867 |
| 2026-03-17 | 0.00 | $0.64 | — |
| 2026-03-16 | 0.00 | $0.64 | — |
| 2026-03-13 | 0.00 | $0.64 | 5867 |
| 2026-03-12 | 0.00 | $0.64 | — |
| 2026-03-11 | 0.00 | $0.64 | — |
| 2026-03-10 | 0.00 | $0.64 | — |
| 2026-03-09 | 0.00 | $0.64 | — |
| 2026-03-06 | 0.00 | $0.64 | — |
| 2026-03-05 | 0.00 | $0.64 | — |
| 2026-03-04 | 0.00 | $0.64 | — |
| 2026-03-03 | 0.00 | $0.64 | — |
| 2026-03-02 | 0.00 | $0.64 | — |
| 2026-02-27 | 0.00 | $0.64 | — |
| 2026-02-26 | 0.00 | $0.64 | — |
| 2026-02-25 | 0.00 | $0.64 | — |
| 2026-02-24 | 0.00 | $0.64 | — |
| 2026-02-23 | 0.00 | $0.64 | — |
| 2026-02-20 | 0.00 | $0.64 | — |
| 2026-02-19 | -100.00 | $0.64 | 5900 |
| 2026-02-04 | 0.00 | $0.64 | 2000 |
| 2026-02-03 | 0.00 | $0.64 | 2000 |
| 2026-02-02 | 0.00 | $0.64 | 2000 |
| 2026-01-30 | 0.00 | $0.64 | — |
| 2026-01-29 | -75.00 | $0.64 | 2000 |
| 2026-01-28 | -75.00 | $0.64 | 2000 |
| 2026-01-27 | -75.00 | $0.64 | 2000 |
| 2026-01-26 | -75.00 | $0.64 | 2000 |
| 2026-01-23 | -75.00 | $0.64 | 2000 |
| 2026-01-22 | -75.00 | $0.64 | 2000 |
| 2026-01-21 | -75.00 | $0.64 | 2000 |
| 2026-01-20 | -75.00 | $0.64 | 2000 |
| 2026-01-16 | -75.00 | $0.64 | 2000 |
| 2026-01-15 | -75.00 | $0.64 | 2000 |
| 2026-01-14 | -75.00 | $0.64 | 2000 |
| 2026-01-13 | -75.00 | $0.64 | 2000 |
| 2026-01-12 | -75.00 | $0.64 | 2000 |
| 2026-01-09 | -75.00 | $0.64 | 2000 |
| 2026-01-08 | -75.00 | $0.64 | 2000 |
| 2026-01-07 | -87.50 | $0.64 | 2000 |
| 2026-01-06 | -100.00 | $0.63 | — |
| 2026-01-05 | -100.00 | $0.63 | 100 |
| 2026-01-02 | -100.00 | $0.63 | 4000 |
| 2025-10-14 | 0.00 | $0.67 | — |
| 2025-10-13 | 0.00 | $0.67 | — |
| 2025-10-10 | 0.00 | $0.67 | — |
| 2025-10-09 | 0.00 | $0.67 | — |
| 2025-10-08 | 0.00 | $0.67 | — |
| 2025-10-07 | 0.00 | $0.67 | — |
| 2025-10-06 | 0.00 | $0.67 | — |
| 2025-10-03 | 0.00 | $0.67 | — |
| 2025-10-02 | 0.00 | $0.67 | — |
| 2025-10-01 | 0.00 | $0.67 | — |
| 2025-09-30 | 0.00 | $0.67 | — |
| 2025-09-29 | 0.00 | $0.67 | — |
| 2025-09-26 | 0.00 | $0.67 | — |
| 2025-09-25 | 0.00 | $0.67 | — |
| 2025-09-24 | 0.00 | $0.67 | — |
| 2025-09-23 | 0.00 | $0.67 | — |
| 2025-09-22 | 0.00 | $0.67 | — |
| 2025-09-19 | 0.00 | $0.67 | — |
| 2025-09-18 | 0.00 | $0.67 | — |
| 2025-09-17 | 0.00 | $0.67 | 200 |
| 2025-09-16 | 0.00 | $0.55 | — |
| 2025-09-15 | 0.00 | $0.55 | — |
| 2025-09-12 | 0.00 | $0.55 | — |
| 2025-09-11 | 0.00 | $0.55 | — |
| 2025-09-10 | 0.00 | $0.55 | — |
| 2025-09-09 | 0.00 | $0.55 | — |
| 2025-09-08 | 0.00 | $0.55 | — |
| 2025-09-05 | 0.00 | $0.55 | — |
| 2025-09-04 | 0.00 | $0.55 | — |
| 2025-09-03 | 0.00 | $0.55 | — |
| 2025-09-02 | 0.00 | $0.55 | 1000 |
| 2025-04-10 | 0.00 | $0.47 | — |
| 2025-04-09 | 0.00 | $0.47 | — |
| 2025-04-08 | 0.00 | $0.47 | — |
| 2025-04-07 | 0.00 | $0.47 | — |
| 2025-04-04 | 0.00 | $0.47 | — |
| 2025-04-03 | 0.00 | $0.47 | — |
| 2025-04-02 | 0.00 | $0.47 | — |
| 2025-04-01 | 0.00 | $0.47 | — |
| 2025-03-31 | 0.00 | $0.47 | — |
| 2025-03-28 | 0.00 | $0.47 | — |
| 2025-03-27 | 0.00 | $0.47 | — |
| 2025-03-26 | 0.00 | $0.47 | — |
| 2025-03-25 | 0.00 | $0.47 | — |
| 2025-03-24 | 0.00 | $0.47 | — |
| 2025-03-21 | 0.00 | $0.47 | — |
| 2025-03-20 | 0.00 | $0.47 | — |
| 2025-03-19 | 0.00 | $0.47 | — |
| 2025-03-18 | 0.00 | $0.47 | — |
| 2025-03-17 | 0.00 | $0.47 | — |
| 2025-03-14 | 0.00 | $0.47 | 400 |
| 2025-02-28 | -100.00 | $0.45 | — |
| 2025-02-27 | -100.00 | $0.45 | — |
| 2025-02-26 | -100.00 | $0.45 | — |
| 2025-02-25 | -100.00 | $0.45 | — |
| 2025-02-24 | -100.00 | $0.45 | — |
| 2025-02-21 | -100.00 | $0.45 | — |
| 2025-02-20 | -100.00 | $0.45 | — |
| 2025-02-19 | -100.00 | $0.45 | — |
| 2025-02-18 | -100.00 | $0.45 | — |
| 2025-02-14 | -100.00 | $0.45 | — |
| 2025-02-13 | -100.00 | $0.45 | — |
| 2025-02-12 | -100.00 | $0.45 | — |
| 2025-02-11 | -100.00 | $0.45 | — |
| 2025-02-10 | -100.00 | $0.45 | — |
| 2025-02-07 | -100.00 | $0.45 | — |
| 2025-02-06 | -100.00 | $0.45 | — |
| 2025-02-05 | -100.00 | $0.45 | — |
| 2025-02-04 | -100.00 | $0.45 | — |
| 2025-02-03 | -100.00 | $0.45 | — |
| 2025-01-31 | -100.00 | $0.45 | 3000 |
| 2024-11-20 | -100.00 | $0.46 | — |
| 2024-11-19 | -100.00 | $0.46 | — |
| 2024-11-18 | -100.00 | $0.46 | — |
| 2024-11-15 | -100.00 | $0.46 | — |
| 2024-11-14 | -100.00 | $0.46 | — |
| 2024-11-13 | -100.00 | $0.46 | — |
| 2024-11-12 | -100.00 | $0.46 | — |
| 2024-11-11 | -100.00 | $0.46 | — |
| 2024-11-08 | -100.00 | $0.46 | — |
| 2024-11-07 | -100.00 | $0.46 | — |
| 2024-11-06 | -100.00 | $0.46 | — |
| 2024-11-05 | -100.00 | $0.46 | — |
| 2024-11-04 | -100.00 | $0.46 | — |
| 2024-11-01 | -100.00 | $0.46 | — |
| 2024-10-31 | -75.00 | $0.46 | — |
| 2024-10-30 | -75.00 | $0.46 | — |
| 2024-10-29 | -75.00 | $0.46 | — |
| 2024-10-28 | -75.00 | $0.46 | — |
| 2024-10-25 | -75.00 | $0.46 | 1000 |
| 2024-10-24 | 0.00 | $0.52 | — |
| 2024-10-23 | 0.00 | $0.52 | — |
| 2024-10-22 | 0.00 | $0.52 | — |
| 2024-10-21 | 0.00 | $0.52 | — |
| 2024-10-18 | 0.00 | $0.52 | — |
| 2024-10-17 | 0.00 | $0.52 | — |
| 2024-10-16 | 0.00 | $0.52 | — |
| 2024-10-15 | 0.00 | $0.52 | — |
| 2024-10-14 | 0.00 | $0.52 | — |
| 2024-10-11 | 0.00 | $0.52 | — |
| 2024-10-10 | 0.00 | $0.52 | — |
| 2024-10-09 | 0.00 | $0.52 | — |
| 2024-10-08 | 0.00 | $0.52 | — |
| 2024-10-07 | 0.00 | $0.52 | 30300 |
| 2024-10-04 | -100.00 | $0.44 | — |
| 2024-10-03 | -100.00 | $0.44 | — |
| 2024-10-02 | -100.00 | $0.44 | — |
| 2024-10-01 | -100.00 | $0.44 | — |
| 2024-09-30 | -100.00 | $0.44 | 3200 |
| 2024-09-27 | 0.00 | $0.48 | — |
| 2024-09-26 | 0.00 | $0.48 | 5000 |
| 2024-08-19 | -100.00 | $0.46 | — |
| 2024-08-16 | -100.00 | $0.46 | — |
| 2024-08-15 | -100.00 | $0.46 | — |
| 2024-08-14 | -100.00 | $0.46 | — |
| 2024-08-13 | -100.00 | $0.46 | — |
| 2024-08-12 | -100.00 | $0.46 | — |
| 2024-08-09 | -100.00 | $0.46 | — |
| 2024-08-08 | -100.00 | $0.46 | — |
| 2024-08-07 | -100.00 | $0.46 | — |
| 2024-08-06 | -100.00 | $0.46 | — |
| 2024-08-05 | -100.00 | $0.46 | — |
| 2024-08-02 | -100.00 | $0.46 | — |
| 2024-08-01 | -100.00 | $0.46 | — |
| 2024-07-31 | -100.00 | $0.46 | — |
| 2024-07-30 | -100.00 | $0.46 | — |
| 2024-07-29 | -100.00 | $0.46 | — |
| 2024-07-26 | -100.00 | $0.46 | — |
| 2024-07-25 | -100.00 | $0.46 | — |
| 2024-07-24 | -100.00 | $0.46 | 3200 |
| 2024-07-19 | 0.00 | $0.47 | — |
| 2024-07-18 | 0.00 | $0.47 | — |
| 2024-07-17 | 0.00 | $0.47 | — |
| 2024-07-16 | 0.00 | $0.47 | 200 |
| 2024-07-15 | 0.00 | $0.47 | — |
| 2024-07-12 | 0.00 | $0.47 | — |
| 2024-07-11 | 0.00 | $0.47 | — |
| 2024-07-10 | 0.00 | $0.47 | — |
| 2024-07-09 | 0.00 | $0.47 | — |
| 2024-07-08 | 0.00 | $0.47 | — |
| 2024-07-05 | 0.00 | $0.47 | — |
| 2024-07-03 | 0.00 | $0.47 | — |
| 2024-07-02 | 0.00 | $0.47 | — |
| 2024-07-01 | 0.00 | $0.47 | — |
| 2024-06-28 | 0.00 | $0.47 | — |
| 2024-06-27 | 0.00 | $0.47 | — |
| 2024-06-26 | 0.00 | $0.47 | — |
| 2024-06-25 | 0.00 | $0.47 | — |
| 2024-06-24 | 0.00 | $0.47 | 2000 |
| 2024-05-07 | 0.00 | $0.39 | — |
| 2024-05-06 | 0.00 | $0.39 | — |
| 2024-05-03 | 0.00 | $0.39 | — |
| 2024-05-02 | 0.00 | $0.39 | — |
| 2024-05-01 | 0.00 | $0.39 | — |
| 2024-04-30 | 0.00 | $0.39 | — |
| 2024-04-29 | 0.00 | $0.39 | — |
| 2024-04-26 | 0.00 | $0.39 | — |
| 2024-04-25 | 0.00 | $0.39 | — |
| 2024-04-24 | 0.00 | $0.39 | — |
| 2024-04-23 | 0.00 | $0.39 | — |
| 2024-04-22 | 0.00 | $0.39 | — |
| 2024-04-19 | 0.00 | $0.39 | — |
| 2024-04-18 | 0.00 | $0.39 | — |
| 2024-04-17 | 0.00 | $0.39 | — |
| 2024-04-16 | 0.00 | $0.39 | — |
| 2024-04-15 | 0.00 | $0.39 | — |
| 2024-04-12 | 0.00 | $0.39 | — |
| 2024-04-11 | 0.00 | $0.39 | 700 |
| 2024-04-10 | 0.00 | $0.38 | — |
| 2024-04-09 | 0.00 | $0.38 | — |
| 2024-04-08 | 0.00 | $0.38 | — |
| 2024-04-05 | 0.00 | $0.38 | — |
| 2024-04-04 | 0.00 | $0.38 | — |
| 2024-04-03 | 0.00 | $0.38 | — |
| 2024-04-02 | 0.00 | $0.38 | — |
| 2024-04-01 | 0.00 | $0.38 | — |
| 2024-03-28 | 0.00 | $0.38 | — |
| 2024-03-27 | 0.00 | $0.38 | — |
| 2024-03-26 | 0.00 | $0.38 | — |
| 2024-03-25 | 0.00 | $0.38 | 9000 |
| 2024-03-15 | -100.00 | $0.33 | — |
| 2024-03-14 | -100.00 | $0.33 | — |
| 2024-03-13 | -100.00 | $0.33 | — |
| 2024-03-12 | -100.00 | $0.33 | — |
| 2024-03-11 | -100.00 | $0.33 | — |
| 2024-03-08 | -100.00 | $0.33 | — |
| 2024-03-07 | -100.00 | $0.33 | — |
| 2024-03-06 | -100.00 | $0.33 | — |
| 2024-03-05 | -100.00 | $0.33 | — |
| 2024-03-04 | -100.00 | $0.33 | — |
| 2024-03-01 | -100.00 | $0.33 | — |
| 2024-02-29 | -100.00 | $0.33 | — |
| 2024-02-28 | -100.00 | $0.33 | — |
| 2024-02-27 | -100.00 | $0.33 | — |
| 2024-02-26 | -100.00 | $0.33 | — |
| 2024-02-23 | -100.00 | $0.33 | — |
| 2024-02-22 | -100.00 | $0.33 | — |
| 2024-02-21 | -100.00 | $0.33 | — |
| 2024-02-20 | -100.00 | $0.33 | — |
| 2024-02-16 | -100.00 | $0.33 | 9800 |
| 2024-02-15 | -66.67 | $0.35 | 10000 |
| 2024-02-14 | 0.00 | $0.37 | — |
| 2024-02-13 | 0.00 | $0.37 | — |
| 2024-02-12 | 0.00 | $0.37 | — |
| 2024-02-09 | 0.00 | $0.37 | 26000 |
| 2024-02-08 | -33.33 | $0.34 | — |
| 2024-02-07 | -33.33 | $0.34 | — |
| 2024-02-06 | -33.33 | $0.34 | — |
| 2024-02-05 | -33.33 | $0.34 | — |
| 2024-02-02 | -33.33 | $0.34 | — |
| 2024-02-01 | -33.33 | $0.34 | — |
| 2024-01-31 | -33.33 | $0.34 | — |
| 2024-01-30 | -33.33 | $0.34 | 200 |
| 2024-01-29 | 0.00 | $0.35 | — |
| 2024-01-26 | 0.00 | $0.35 | — |
| 2024-01-25 | 0.00 | $0.35 | — |
| 2024-01-24 | 0.00 | $0.35 | 100 |
| 2024-01-23 | 0.00 | $0.34 | — |
| 2024-01-22 | 0.00 | $0.34 | — |
| 2024-01-19 | 0.00 | $0.34 | — |
| 2024-01-18 | 0.00 | $0.34 | — |
| 2024-01-17 | 0.00 | $0.34 | 300 |
| 2023-09-21 | -100.00 | $0.34 | — |
| 2023-09-20 | -100.00 | $0.34 | — |
| 2023-09-19 | -100.00 | $0.34 | — |
| 2023-09-18 | -100.00 | $0.34 | — |
| 2023-09-15 | -100.00 | $0.34 | — |
| 2023-09-14 | -100.00 | $0.34 | — |
| 2023-09-13 | -100.00 | $0.34 | — |
| 2023-09-12 | -100.00 | $0.34 | — |
| 2023-09-11 | -100.00 | $0.34 | — |
| 2023-09-08 | -100.00 | $0.34 | — |
| 2023-09-07 | -100.00 | $0.34 | — |
| 2023-09-06 | -100.00 | $0.34 | — |
| 2023-09-05 | -100.00 | $0.34 | — |
| 2023-09-01 | -100.00 | $0.34 | — |
| 2023-08-31 | -100.00 | $0.34 | — |
| 2023-08-30 | -100.00 | $0.34 | — |
| 2023-08-29 | -100.00 | $0.34 | — |
| 2023-08-28 | -100.00 | $0.34 | — |
| 2023-08-25 | -100.00 | $0.34 | 3000 |
| 2023-07-25 | 0.00 | $0.39 | — |
| 2023-07-24 | 0.00 | $0.39 | — |
| 2023-07-21 | 0.00 | $0.39 | — |
| 2023-07-20 | 0.00 | $0.39 | — |
| 2023-07-19 | 0.00 | $0.39 | — |
| 2023-07-18 | 0.00 | $0.39 | — |
| 2023-07-17 | 0.00 | $0.39 | — |
| 2023-07-14 | 0.00 | $0.39 | — |
| 2023-07-13 | -66.67 | $0.39 | — |
| 2023-07-12 | -75.00 | $0.39 | — |
| 2023-07-11 | -75.00 | $0.39 | — |
| 2023-07-10 | -75.00 | $0.39 | — |
| 2023-07-07 | -75.00 | $0.39 | — |
| 2023-07-06 | -75.00 | $0.39 | — |
| 2023-07-05 | -75.00 | $0.39 | — |
| 2023-07-03 | -75.00 | $0.39 | — |
| 2023-06-30 | -75.00 | $0.39 | — |
| 2023-06-29 | -75.00 | $0.39 | — |
| 2023-06-28 | -75.00 | $0.39 | — |
| 2023-06-27 | -75.00 | $0.39 | 500 |
| 2023-06-26 | -100.00 | $0.39 | — |
| 2023-06-23 | -100.00 | $0.39 | — |
| 2023-06-22 | -100.00 | $0.39 | — |
| 2023-06-21 | -100.00 | $0.39 | — |
| 2023-06-20 | -100.00 | $0.39 | — |
| 2023-06-16 | -100.00 | $0.39 | — |
| 2023-06-15 | -100.00 | $0.39 | — |
| 2023-06-14 | -100.00 | $0.39 | 3000 |
| 2023-03-14 | 0.00 | $0.42 | — |
| 2023-03-13 | 0.00 | $0.42 | — |
| 2023-03-10 | 0.00 | $0.42 | — |
| 2023-03-09 | 0.00 | $0.42 | — |
| 2023-03-08 | 0.00 | $0.42 | — |
| 2023-03-07 | 0.00 | $0.42 | — |
| 2023-03-06 | 0.00 | $0.42 | — |
| 2023-03-03 | 0.00 | $0.42 | — |
| 2023-03-02 | 0.00 | $0.42 | — |
| 2023-03-01 | 0.00 | $0.42 | — |
| 2023-02-28 | 0.00 | $0.42 | — |
| 2023-02-27 | 0.00 | $0.42 | — |
| 2023-02-24 | 0.00 | $0.42 | — |
| 2023-02-23 | 0.00 | $0.42 | — |
| 2023-02-22 | 0.00 | $0.42 | — |
| 2023-02-21 | 0.00 | $0.42 | — |
| 2023-02-17 | 0.00 | $0.42 | — |
| 2023-02-16 | 0.00 | $0.42 | — |
| 2023-02-15 | 0.00 | $0.42 | 1000 |
| 2022-12-20 | -100.00 | $0.40 | — |
| 2022-12-19 | -100.00 | $0.40 | — |
| 2022-12-16 | -100.00 | $0.40 | — |
| 2022-12-15 | -100.00 | $0.40 | — |
| 2022-12-14 | -100.00 | $0.40 | — |
| 2022-12-13 | -100.00 | $0.40 | — |
| 2022-12-12 | -100.00 | $0.40 | — |
| 2022-12-09 | -100.00 | $0.40 | — |
| 2022-12-08 | -100.00 | $0.40 | — |
| 2022-12-07 | -100.00 | $0.40 | — |
| 2022-12-06 | -100.00 | $0.40 | — |
| 2022-12-05 | -100.00 | $0.40 | — |
| 2022-12-02 | -100.00 | $0.40 | — |
| 2022-12-01 | -100.00 | $0.40 | — |
| 2022-11-30 | -100.00 | $0.40 | — |
| 2022-11-29 | -100.00 | $0.40 | — |
| 2022-11-28 | -100.00 | $0.40 | — |
| 2022-11-25 | -100.00 | $0.40 | — |
| 2022-11-23 | -100.00 | $0.40 | 500 |
| 2022-10-18 | 0.00 | $0.44 | — |
| 2022-10-17 | 0.00 | $0.44 | — |
| 2022-10-14 | 0.00 | $0.44 | — |
| 2022-10-13 | 0.00 | $0.44 | — |
| 2022-10-12 | -66.67 | $0.44 | — |
| 2022-10-11 | -66.67 | $0.44 | — |
| 2022-10-10 | -66.67 | $0.44 | — |
| 2022-10-07 | -66.67 | $0.44 | — |
| 2022-10-06 | -66.67 | $0.44 | — |
| 2022-10-05 | -66.67 | $0.44 | — |
| 2022-10-04 | -66.67 | $0.44 | — |
| 2022-10-03 | -66.67 | $0.44 | — |
| 2022-09-30 | -66.67 | $0.44 | — |
| 2022-09-29 | -66.67 | $0.44 | — |
| 2022-09-28 | -66.67 | $0.44 | — |
| 2022-09-27 | -66.67 | $0.44 | — |
| 2022-09-26 | -66.67 | $0.44 | — |
| 2022-09-23 | -66.67 | $0.44 | — |
| 2022-09-22 | -66.67 | $0.44 | 700 |
| 2022-09-21 | -100.00 | $0.42 | — |
| 2022-09-20 | -100.00 | $0.42 | — |
| 2022-09-19 | -100.00 | $0.42 | — |
| 2022-09-16 | -100.00 | $0.42 | 60000 |
| 2022-09-15 | -100.00 | $0.48 | — |
| 2022-09-14 | -100.00 | $0.48 | — |
| 2022-09-13 | -100.00 | $0.48 | — |
| 2022-09-12 | -100.00 | $0.48 | — |
| 2022-09-09 | -100.00 | $0.48 | — |
| 2022-09-08 | -100.00 | $0.48 | — |
| 2022-09-07 | -100.00 | $0.48 | — |
| 2022-09-06 | -100.00 | $0.48 | — |
| 2022-09-02 | -100.00 | $0.48 | — |
| 2022-09-01 | -100.00 | $0.48 | — |
| 2022-08-31 | -100.00 | $0.48 | — |
| 2022-08-30 | -100.00 | $0.48 | — |
| 2022-08-29 | -100.00 | $0.48 | — |
| 2022-08-26 | -100.00 | $0.48 | — |
| 2022-08-25 | -100.00 | $0.48 | — |
| 2022-08-24 | -100.00 | $0.48 | — |
| 2022-08-23 | -100.00 | $0.48 | — |
| 2022-08-22 | -100.00 | $0.48 | — |
| 2022-08-19 | -100.00 | $0.48 | 10000 |
| 2022-08-18 | -90.91 | $0.50 | — |
| 2022-08-17 | -90.91 | $0.50 | — |
| 2022-08-16 | -90.91 | $0.50 | — |
| 2022-08-15 | -90.91 | $0.50 | — |
| 2022-08-12 | -90.91 | $0.50 | 500 |
| 2022-08-11 | -100.00 | $0.49 | — |
| 2022-08-10 | -100.00 | $0.49 | 15700 |
| 2022-06-16 | -100.00 | $0.60 | — |
| 2022-06-15 | -100.00 | $0.60 | — |
| 2022-06-14 | -100.00 | $0.60 | — |
| 2022-06-13 | -100.00 | $0.60 | — |
| 2022-06-10 | -100.00 | $0.60 | — |
| 2022-06-09 | -100.00 | $0.60 | — |
| 2022-06-08 | -100.00 | $0.60 | — |
| 2022-06-07 | -100.00 | $0.60 | — |
| 2022-06-06 | -100.00 | $0.60 | — |
| 2022-06-03 | -100.00 | $0.60 | — |
| 2022-06-02 | -100.00 | $0.60 | — |
| 2022-06-01 | -100.00 | $0.60 | — |
| 2022-05-31 | -100.00 | $0.60 | — |
| 2022-05-27 | -100.00 | $0.60 | — |
| 2022-05-26 | -100.00 | $0.60 | — |
| 2022-05-25 | -100.00 | $0.60 | — |
| 2022-05-24 | -100.00 | $0.60 | — |
| 2022-05-23 | -100.00 | $0.60 | — |
| 2022-05-20 | -100.00 | $0.60 | 300 |
| 2022-05-11 | 0.00 | $0.61 | — |
| 2022-05-10 | 0.00 | $0.61 | — |
| 2022-05-09 | 0.00 | $0.61 | — |
| 2022-05-06 | 0.00 | $0.61 | — |
| 2022-05-05 | 0.00 | $0.61 | — |
| 2022-05-04 | 0.00 | $0.61 | — |
| 2022-05-03 | 0.00 | $0.61 | — |
| 2022-05-02 | 0.00 | $0.61 | — |
| 2022-04-29 | 0.00 | $0.61 | — |
| 2022-04-28 | 0.00 | $0.61 | — |
| 2022-04-27 | 0.00 | $0.61 | — |
| 2022-04-26 | 0.00 | $0.61 | — |
| 2022-04-25 | 0.00 | $0.61 | — |
| 2022-04-22 | 0.00 | $0.61 | — |
| 2022-04-21 | 0.00 | $0.61 | — |
| 2022-04-20 | 0.00 | $0.61 | — |
| 2022-04-19 | 0.00 | $0.61 | — |
| 2022-04-18 | 0.00 | $0.61 | — |
| 2022-04-14 | 0.00 | $0.61 | 1000 |
| 2022-04-11 | -100.00 | $0.56 | — |
| 2022-04-08 | -100.00 | $0.56 | — |
| 2022-04-07 | -100.00 | $0.56 | — |
| 2022-04-06 | -100.00 | $0.56 | — |
| 2022-04-05 | -100.00 | $0.56 | — |
| 2022-04-04 | -100.00 | $0.56 | — |
| 2022-04-01 | -100.00 | $0.56 | — |
| 2022-03-31 | -100.00 | $0.56 | — |
| 2022-03-30 | -100.00 | $0.56 | — |
| 2022-03-29 | -100.00 | $0.56 | — |
| 2022-03-28 | -100.00 | $0.56 | — |
| 2022-03-25 | -100.00 | $0.56 | — |
| 2022-03-24 | -100.00 | $0.56 | — |
| 2022-03-23 | -100.00 | $0.56 | — |
| 2022-03-22 | -100.00 | $0.56 | — |
| 2022-03-21 | -100.00 | $0.56 | — |
| 2022-03-18 | -100.00 | $0.56 | — |
| 2022-03-17 | -100.00 | $0.56 | — |
| 2022-03-16 | -100.00 | $0.56 | 1000 |
| 2022-03-15 | -100.00 | $0.71 | — |
| 2022-03-14 | -100.00 | $0.71 | — |
| 2022-03-11 | -100.00 | $0.71 | — |
| 2022-03-10 | -100.00 | $0.71 | — |
| 2022-03-09 | -100.00 | $0.71 | — |
| 2022-03-08 | -100.00 | $0.71 | — |
| 2022-03-07 | -100.00 | $0.71 | — |
| 2022-03-04 | -100.00 | $0.71 | — |
| 2022-03-03 | -100.00 | $0.71 | — |
| 2022-03-02 | -100.00 | $0.71 | — |
| 2022-03-01 | -100.00 | $0.71 | — |
| 2022-02-28 | -100.00 | $0.71 | 10800 |
| 2022-02-09 | -100.00 | $0.75 | — |
| 2022-02-08 | -100.00 | $0.75 | — |
| 2022-02-07 | -100.00 | $0.75 | — |
| 2022-02-04 | -100.00 | $0.75 | — |
| 2022-02-03 | -100.00 | $0.75 | — |
| 2022-02-02 | -100.00 | $0.75 | 1000 |
| 2022-02-01 | -100.00 | $0.75 | — |
| 2022-01-31 | -100.00 | $0.75 | — |
| 2022-01-28 | -100.00 | $0.75 | — |
| 2022-01-27 | -100.00 | $0.75 | — |
| 2022-01-26 | -100.00 | $0.75 | — |
| 2022-01-25 | -50.00 | $0.75 | — |
| 2022-01-24 | -50.00 | $0.75 | — |
| 2022-01-21 | -50.00 | $0.75 | — |
| 2022-01-20 | -50.00 | $0.75 | 1000 |
| 2022-01-19 | -50.00 | $0.75 | — |
| 2022-01-18 | -33.33 | $0.75 | — |
| 2022-01-14 | -33.33 | $0.75 | — |
| 2022-01-13 | -33.33 | $0.75 | 500 |
| 2022-01-12 | 0.00 | $0.77 | — |
| 2022-01-11 | 0.00 | $0.77 | — |
| 2022-01-10 | 0.00 | $0.77 | — |
| 2022-01-07 | 0.00 | $0.77 | — |
| 2022-01-06 | 0.00 | $0.77 | — |
| 2022-01-05 | 0.00 | $0.77 | — |
| 2022-01-04 | 0.00 | $0.77 | — |
| 2022-01-03 | 0.00 | $0.77 | — |
| 2021-12-31 | 0.00 | $0.77 | — |
| 2021-12-30 | 0.00 | $0.77 | — |
| 2021-12-29 | 0.00 | $0.77 | 100 |
| 2021-12-28 | 0.00 | $0.73 | — |
| 2021-12-27 | 0.00 | $0.73 | — |
| 2021-12-23 | 0.00 | $0.73 | — |
| 2021-12-22 | 0.00 | $0.73 | — |
| 2021-12-21 | 0.00 | $0.73 | 1000 |
| 2021-12-20 | 0.00 | $0.71 | — |
| 2021-12-17 | 0.00 | $0.71 | — |
| 2021-12-16 | 0.00 | $0.71 | — |
| 2021-12-15 | 0.00 | $0.71 | 7000 |
| 2021-12-07 | -100.00 | $0.68 | — |
| 2021-12-06 | -100.00 | $0.68 | — |
| 2021-12-03 | -100.00 | $0.68 | — |
| 2021-12-02 | -100.00 | $0.68 | — |
| 2021-12-01 | -100.00 | $0.68 | — |
| 2021-11-30 | -100.00 | $0.68 | — |
| 2021-11-29 | -100.00 | $0.68 | — |
| 2021-11-26 | -100.00 | $0.68 | — |
| 2021-11-24 | -100.00 | $0.68 | — |
| 2021-11-23 | -100.00 | $0.68 | — |
| 2021-11-22 | -100.00 | $0.68 | 3200 |
| 2021-11-19 | -100.00 | $0.68 | — |
| 2021-11-18 | -100.00 | $0.68 | — |
| 2021-11-17 | -100.00 | $0.68 | — |
| 2021-11-16 | -100.00 | $0.68 | — |
| 2021-11-15 | -100.00 | $0.68 | — |
| 2021-11-12 | -100.00 | $0.68 | — |
| 2021-11-11 | -100.00 | $0.68 | — |
| 2021-11-10 | -100.00 | $0.68 | 100 |
| 2021-10-26 | -100.00 | $0.73 | — |
| 2021-10-25 | -100.00 | $0.73 | 76000 |
| 2021-10-22 | -100.00 | $0.73 | — |
| 2021-10-21 | -100.00 | $0.73 | — |
| 2021-10-20 | -100.00 | $0.73 | — |
| 2021-10-19 | -100.00 | $0.73 | — |
| 2021-10-18 | -100.00 | $0.73 | — |
| 2021-10-15 | -100.00 | $0.73 | — |
| 2021-10-14 | -100.00 | $0.73 | — |
| 2021-10-13 | -100.00 | $0.73 | — |
| 2021-10-12 | -100.00 | $0.73 | — |
| 2021-10-11 | -100.00 | $0.73 | — |
| 2021-10-08 | -100.00 | $0.73 | — |
| 2021-10-07 | -100.00 | $0.73 | — |
| 2021-10-06 | -100.00 | $0.73 | — |
| 2021-10-05 | -100.00 | $0.73 | — |
| 2021-10-04 | -46.15 | $0.73 | — |
| 2021-10-01 | -46.15 | $0.73 | — |
| 2021-09-30 | -46.15 | $0.73 | 200 |
| 2021-09-29 | -15.38 | $0.77 | — |
| 2021-09-28 | -15.38 | $0.77 | — |
| 2021-09-27 | -15.38 | $0.77 | — |
| 2021-09-24 | -15.38 | $0.77 | — |
| 2021-09-23 | -15.38 | $0.77 | — |
| 2021-09-22 | -8.70 | $0.77 | — |
| 2021-09-21 | -8.70 | $0.77 | — |
| 2021-09-20 | -8.70 | $0.77 | — |
| 2021-09-17 | -8.70 | $0.77 | — |
| 2021-09-16 | -8.70 | $0.77 | 265000 |
| 2021-09-15 | -8.70 | $0.77 | — |
| 2021-09-14 | -8.70 | $0.77 | 600 |
| 2021-09-13 | -14.29 | $0.74 | — |
| 2021-09-10 | -14.29 | $0.74 | — |
| 2021-09-09 | -14.29 | $0.74 | — |
| 2021-09-08 | -14.29 | $0.74 | 5000 |
| 2021-09-07 | -16.67 | $0.66 | — |
| 2021-09-03 | -16.67 | $0.66 | — |
| 2021-09-02 | -16.67 | $0.66 | — |
| 2021-09-01 | -16.67 | $0.66 | — |
| 2021-08-31 | -16.67 | $0.66 | — |
| 2021-08-30 | -16.67 | $0.66 | — |
| 2021-08-27 | -14.29 | $0.66 | — |
| 2021-08-26 | -14.29 | $0.66 | 2100 |
| 2021-08-25 | 0.00 | $0.56 | — |
| 2021-08-24 | 0.00 | $0.56 | — |
| 2021-08-23 | 0.00 | $0.56 | — |
| 2021-08-20 | 0.00 | $0.56 | — |
| 2021-08-19 | 0.00 | $0.56 | — |
| 2021-08-18 | 0.00 | $0.56 | 566000 |
| 2021-08-17 | 0.00 | $0.56 | — |
| 2021-08-16 | 0.00 | $0.56 | — |
| 2021-08-13 | 0.00 | $0.56 | — |
| 2021-08-12 | 0.00 | $0.56 | — |
| 2021-08-11 | 0.00 | $0.56 | — |
| 2021-08-10 | 0.00 | $0.56 | — |
| 2021-08-09 | 0.00 | $0.56 | — |
| 2021-08-06 | 0.00 | $0.56 | — |
| 2021-08-05 | 0.00 | $0.56 | — |
| 2021-08-04 | 0.00 | $0.56 | — |
| 2021-08-03 | -20.00 | $0.56 | 300 |
| 2021-08-02 | -60.00 | $0.54 | — |
| 2021-07-30 | -60.00 | $0.54 | — |
| 2021-07-29 | -60.00 | $0.54 | 566000 |
| 2021-07-28 | -60.00 | $0.54 | — |
| 2021-07-27 | -60.00 | $0.54 | 17700 |
| 2021-07-26 | -80.00 | $0.53 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.89
2026-07-21
Close Price
$0.67
Vol: 999Average Directional Index - Detailed Analysis
Minimum
24.41
Average
69.13
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 75.89 | $0.67 | 999 |
| 2026-07-20 | 75.85 | $0.67 | 999 |
| 2026-07-17 | 75.81 | $0.67 | 999 |
| 2026-07-16 | 75.77 | $0.67 | — |
| 2026-07-15 | 75.72 | $0.67 | 999 |
| 2026-07-14 | 75.68 | $0.67 | 999 |
| 2026-07-13 | 75.63 | $0.67 | 999 |
| 2026-07-10 | 75.57 | $0.67 | 999 |
| 2026-07-09 | 75.52 | $0.67 | 999 |
| 2026-07-08 | 75.46 | $0.67 | 999 |
| 2026-07-07 | 75.39 | $0.67 | — |
| 2026-07-06 | 75.33 | $0.67 | 999 |
| 2026-07-02 | 75.26 | $0.67 | 999 |
| 2026-07-01 | 75.19 | $0.67 | 999 |
| 2026-06-30 | 75.11 | $0.67 | 999 |
| 2026-06-29 | 75.03 | $0.67 | 999 |
| 2026-06-26 | 74.95 | $0.67 | 999 |
| 2026-06-25 | 74.86 | $0.67 | 999 |
| 2026-06-24 | 74.76 | $0.67 | 999 |
| 2026-06-23 | 74.67 | $0.67 | 999 |
| 2026-06-22 | 74.56 | $0.67 | 999 |
| 2026-06-18 | 74.45 | $0.67 | 999 |
| 2026-06-17 | 74.34 | $0.67 | 999 |
| 2026-06-16 | 74.22 | $0.67 | 999 |
| 2026-06-15 | 74.09 | $0.67 | 999 |
| 2026-06-12 | 73.96 | $0.67 | 999 |
| 2026-06-11 | 73.81 | $0.67 | 999 |
| 2026-06-10 | 73.67 | $0.67 | — |
| 2026-06-09 | 73.51 | $0.67 | — |
| 2026-06-08 | 73.35 | $0.67 | — |
| 2026-06-05 | 73.17 | $0.67 | 999 |
| 2026-06-04 | 72.99 | $0.67 | — |
| 2026-06-03 | 72.80 | $0.67 | 999 |
| 2026-06-02 | 72.60 | $0.67 | 999 |
| 2026-06-01 | 72.38 | $0.67 | 999 |
| 2026-05-29 | 72.16 | $0.67 | 999 |
| 2026-05-28 | 71.92 | $0.67 | 999 |
| 2026-05-27 | 71.68 | $0.67 | 999 |
| 2026-05-26 | 71.41 | $0.67 | 999 |
| 2026-05-22 | 71.14 | $0.67 | 999 |
| 2026-05-21 | 70.85 | $0.67 | 999 |
| 2026-05-20 | 70.55 | $0.67 | 999 |
| 2026-05-19 | 70.23 | $0.67 | 999 |
| 2026-05-18 | 69.89 | $0.67 | 999 |
| 2026-05-15 | 69.53 | $0.67 | — |
| 2026-05-14 | 69.16 | $0.67 | 999 |
| 2026-05-13 | 68.76 | $0.67 | 999 |
| 2026-05-12 | 68.35 | $0.67 | 999 |
| 2026-05-11 | 67.91 | $0.67 | 999 |
| 2026-05-08 | 67.46 | $0.67 | 999 |
| 2026-05-07 | 66.97 | $0.67 | — |
| 2026-05-06 | 66.46 | $0.67 | 999 |
| 2026-05-05 | 65.93 | $0.67 | 999 |
| 2026-05-04 | 65.36 | $0.67 | — |
| 2026-05-01 | 64.77 | $0.67 | 999 |
| 2026-04-30 | 64.15 | $0.67 | 999 |
| 2026-04-29 | 63.49 | $0.67 | 999 |
| 2026-04-28 | 62.80 | $0.67 | 999 |
| 2026-04-27 | 62.07 | $0.67 | 999 |
| 2026-04-24 | 61.30 | $0.67 | 999 |
| 2026-04-23 | 60.50 | $0.67 | 999 |
| 2026-04-22 | 59.65 | $0.67 | 999 |
| 2026-04-21 | 58.75 | $0.67 | 999 |
| 2026-04-20 | 57.81 | $0.67 | — |
| 2026-04-17 | 56.82 | $0.67 | 999 |
| 2026-04-16 | 55.78 | $0.67 | 999 |
| 2026-04-15 | 54.68 | $0.67 | 999 |
| 2026-04-14 | 53.52 | $0.67 | 999 |
| 2026-04-13 | 52.31 | $0.67 | 999 |
| 2026-04-10 | 51.03 | $0.67 | 999 |
| 2026-04-09 | 49.68 | $0.67 | 999 |
| 2026-04-08 | 48.26 | $0.67 | — |
| 2026-04-07 | 46.76 | $0.67 | — |
| 2026-04-06 | 45.19 | $0.67 | 999 |
| 2026-04-02 | 43.54 | $0.67 | 999 |
| 2026-04-01 | 41.80 | $0.67 | 999 |
| 2026-03-31 | 39.96 | $0.67 | 999 |
| 2026-03-30 | 38.03 | $0.67 | — |
| 2026-03-27 | 36.00 | $0.67 | 999 |
| 2026-03-26 | 33.86 | $0.67 | 1000 |
| 2026-03-25 | 31.40 | $0.64 | — |
| 2026-03-24 | 31.94 | $0.64 | — |
| 2026-03-23 | 32.51 | $0.64 | 5867 |
| 2026-03-20 | 33.10 | $0.64 | — |
| 2026-03-19 | 33.74 | $0.64 | — |
| 2026-03-18 | 34.40 | $0.64 | 5867 |
| 2026-03-17 | 35.10 | $0.64 | — |
| 2026-03-16 | 35.83 | $0.64 | — |
| 2026-03-13 | 36.61 | $0.64 | 5867 |
| 2026-03-12 | 37.42 | $0.64 | — |
| 2026-03-11 | 38.28 | $0.64 | — |
| 2026-03-10 | 39.18 | $0.64 | — |
| 2026-03-09 | 40.13 | $0.64 | — |
| 2026-03-06 | 41.14 | $0.64 | — |
| 2026-03-05 | 42.19 | $0.64 | — |
| 2026-03-04 | 43.30 | $0.64 | — |
| 2026-03-03 | 44.46 | $0.64 | — |
| 2026-03-02 | 45.69 | $0.64 | — |
| 2026-02-27 | 46.99 | $0.64 | — |
| 2026-02-26 | 48.35 | $0.64 | — |
| 2026-02-25 | 49.78 | $0.64 | — |
| 2026-02-24 | 51.29 | $0.64 | — |
| 2026-02-23 | 52.88 | $0.64 | — |
| 2026-02-20 | 54.55 | $0.64 | — |
| 2026-02-19 | 56.31 | $0.64 | 5900 |
| 2026-02-18 | 56.03 | $0.64 | — |
| 2026-02-17 | 56.69 | $0.64 | — |
| 2026-02-13 | 57.37 | $0.64 | — |
| 2026-02-12 | 58.09 | $0.64 | — |
| 2026-02-11 | 58.85 | $0.64 | — |
| 2026-02-10 | 59.65 | $0.64 | — |
| 2026-02-09 | 60.49 | $0.64 | — |
| 2026-02-06 | 61.38 | $0.64 | — |
| 2026-02-05 | 62.31 | $0.64 | 2000 |
| 2026-02-04 | 63.30 | $0.64 | 2000 |
| 2026-02-03 | 64.33 | $0.64 | 2000 |
| 2026-02-02 | 65.42 | $0.64 | 2000 |
| 2026-01-30 | 66.56 | $0.64 | — |
| 2026-01-29 | 67.77 | $0.64 | 2000 |
| 2026-01-28 | 69.04 | $0.64 | 2000 |
| 2026-01-27 | 70.37 | $0.64 | 2000 |
| 2026-01-26 | 71.78 | $0.64 | 2000 |
| 2026-01-23 | 73.26 | $0.64 | 2000 |
| 2026-01-22 | 74.82 | $0.64 | 2000 |
| 2026-01-21 | 76.46 | $0.64 | 2000 |
| 2026-01-20 | 78.18 | $0.64 | 2000 |
| 2026-01-16 | 80.00 | $0.64 | 2000 |
| 2026-01-15 | 81.91 | $0.64 | 2000 |
| 2026-01-14 | 83.93 | $0.64 | 2000 |
| 2026-01-13 | 86.05 | $0.64 | 2000 |
| 2026-01-12 | 88.28 | $0.64 | 2000 |
| 2026-01-09 | 90.63 | $0.64 | 2000 |
| 2026-01-08 | 93.10 | $0.64 | 2000 |
| 2026-01-07 | 95.70 | $0.64 | 2000 |
| 2026-01-06 | 97.50 | $0.63 | — |
| 2026-01-05 | 98.27 | $0.63 | 100 |
| 2026-01-02 | 99.07 | $0.63 | 4000 |
| 2025-12-31 | 99.92 | $0.67 | 100 |
| 2025-12-30 | 99.92 | $0.67 | 100 |
| 2025-12-29 | 99.91 | $0.67 | 100 |
| 2025-12-26 | 99.91 | $0.67 | 100 |
| 2025-12-24 | 99.91 | $0.67 | — |
| 2025-12-23 | 99.91 | $0.67 | 100 |
| 2025-12-22 | 99.90 | $0.67 | 100 |
| 2025-12-19 | 99.90 | $0.67 | 100 |
| 2025-12-18 | 99.90 | $0.67 | 100 |
| 2025-12-17 | 99.89 | $0.67 | 100 |
| 2025-12-16 | 99.89 | $0.67 | 100 |
| 2025-12-15 | 99.89 | $0.67 | — |
| 2025-12-12 | 99.88 | $0.67 | — |
| 2025-12-11 | 99.88 | $0.67 | — |
| 2025-12-10 | 99.87 | $0.67 | — |
| 2025-12-09 | 99.87 | $0.67 | — |
| 2025-12-08 | 99.86 | $0.67 | 100 |
| 2025-12-05 | 99.86 | $0.67 | 100 |
| 2025-12-04 | 99.85 | $0.67 | 100 |
| 2025-12-03 | 99.85 | $0.67 | 100 |
| 2025-12-02 | 99.84 | $0.67 | — |
| 2025-12-01 | 99.84 | $0.67 | 100 |
| 2025-11-28 | 99.83 | $0.67 | — |
| 2025-11-26 | 99.82 | $0.67 | 100 |
| 2025-11-25 | 99.81 | $0.67 | — |
| 2025-11-24 | 99.81 | $0.67 | 100 |
| 2025-11-21 | 99.80 | $0.67 | 100 |
| 2025-11-20 | 99.79 | $0.67 | 100 |
| 2025-11-19 | 99.78 | $0.67 | 100 |
| 2025-11-18 | 99.77 | $0.67 | 100 |
| 2025-11-17 | 99.76 | $0.67 | 100 |
| 2025-11-14 | 99.75 | $0.67 | 100 |
| 2025-11-13 | 99.74 | $0.67 | — |
| 2025-11-12 | 99.73 | $0.67 | — |
| 2025-11-11 | 99.72 | $0.67 | — |
| 2025-11-10 | 99.70 | $0.67 | — |
| 2025-11-07 | 99.69 | $0.67 | — |
| 2025-11-06 | 99.67 | $0.67 | — |
| 2025-11-05 | 99.66 | $0.67 | — |
| 2025-11-04 | 99.64 | $0.67 | — |
| 2025-11-03 | 99.63 | $0.67 | — |
| 2025-10-31 | 99.61 | $0.67 | — |
| 2025-10-30 | 99.59 | $0.67 | — |
| 2025-10-29 | 99.57 | $0.67 | — |
| 2025-10-28 | 99.55 | $0.67 | — |
| 2025-10-27 | 99.53 | $0.67 | — |
| 2025-10-24 | 99.51 | $0.67 | — |
| 2025-10-23 | 99.48 | $0.67 | — |
| 2025-10-22 | 99.46 | $0.67 | — |
| 2025-10-21 | 99.43 | $0.67 | — |
| 2025-10-20 | 99.40 | $0.67 | — |
| 2025-10-17 | 99.37 | $0.67 | — |
| 2025-10-16 | 99.34 | $0.67 | — |
| 2025-10-15 | 99.31 | $0.67 | — |
| 2025-10-14 | 99.28 | $0.67 | — |
| 2025-10-13 | 99.24 | $0.67 | — |
| 2025-10-10 | 99.20 | $0.67 | — |
| 2025-10-09 | 99.16 | $0.67 | — |
| 2025-10-08 | 99.12 | $0.67 | — |
| 2025-10-07 | 99.08 | $0.67 | — |
| 2025-10-06 | 99.03 | $0.67 | — |
| 2025-10-03 | 98.98 | $0.67 | — |
| 2025-10-02 | 98.93 | $0.67 | — |
| 2025-10-01 | 98.87 | $0.67 | — |
| 2025-09-30 | 98.82 | $0.67 | — |
| 2025-09-29 | 98.76 | $0.67 | — |
| 2025-09-26 | 98.69 | $0.67 | — |
| 2025-09-25 | 98.63 | $0.67 | — |
| 2025-09-24 | 98.56 | $0.67 | — |
| 2025-09-23 | 98.48 | $0.67 | — |
| 2025-09-22 | 98.40 | $0.67 | — |
| 2025-09-19 | 98.32 | $0.67 | — |
| 2025-09-18 | 98.24 | $0.67 | — |
| 2025-09-17 | 98.15 | $0.67 | 200 |
| 2025-09-16 | 98.05 | $0.55 | — |
| 2025-09-15 | 97.95 | $0.55 | — |
| 2025-09-12 | 97.85 | $0.55 | — |
| 2025-09-11 | 97.75 | $0.55 | — |
| 2025-09-10 | 97.64 | $0.55 | — |
| 2025-09-09 | 97.52 | $0.55 | — |
| 2025-09-08 | 97.40 | $0.55 | — |
| 2025-09-05 | 97.27 | $0.55 | — |
| 2025-09-04 | 97.13 | $0.55 | — |
| 2025-09-03 | 96.99 | $0.55 | — |
| 2025-09-02 | 96.84 | $0.55 | 1000 |
| 2025-08-29 | 96.68 | $0.47 | — |
| 2025-08-28 | 96.67 | $0.47 | — |
| 2025-08-27 | 96.67 | $0.47 | — |
| 2025-08-26 | 96.67 | $0.47 | — |
| 2025-08-25 | 96.66 | $0.47 | — |
| 2025-08-22 | 96.66 | $0.47 | — |
| 2025-08-21 | 96.65 | $0.47 | — |
| 2025-08-20 | 96.64 | $0.47 | — |
| 2025-08-19 | 96.64 | $0.47 | — |
| 2025-08-18 | 96.63 | $0.47 | — |
| 2025-08-15 | 96.63 | $0.47 | — |
| 2025-08-14 | 96.62 | $0.47 | — |
| 2025-08-13 | 96.61 | $0.47 | — |
| 2025-08-12 | 96.60 | $0.47 | — |
| 2025-08-11 | 96.60 | $0.47 | — |
| 2025-08-08 | 96.59 | $0.47 | — |
| 2025-08-07 | 96.58 | $0.47 | — |
| 2025-08-06 | 96.57 | $0.47 | — |
| 2025-08-05 | 96.56 | $0.47 | — |
| 2025-08-04 | 96.55 | $0.47 | — |
| 2025-08-01 | 96.54 | $0.47 | — |
| 2025-07-31 | 96.53 | $0.47 | — |
| 2025-07-30 | 96.51 | $0.47 | — |
| 2025-07-29 | 96.50 | $0.47 | — |
| 2025-07-28 | 96.49 | $0.47 | — |
| 2025-07-25 | 96.47 | $0.47 | — |
| 2025-07-24 | 96.46 | $0.47 | — |
| 2025-07-23 | 96.44 | $0.47 | — |
| 2025-07-22 | 96.43 | $0.47 | — |
| 2025-07-21 | 96.41 | $0.47 | — |
| 2025-07-18 | 96.39 | $0.47 | — |
| 2025-07-17 | 96.37 | $0.47 | — |
| 2025-07-16 | 96.35 | $0.47 | — |
| 2025-07-15 | 96.33 | $0.47 | — |
| 2025-07-14 | 96.31 | $0.47 | — |
| 2025-07-11 | 96.28 | $0.47 | — |
| 2025-07-10 | 96.26 | $0.47 | — |
| 2025-07-09 | 96.23 | $0.47 | — |
| 2025-07-08 | 96.20 | $0.47 | — |
| 2025-07-07 | 96.18 | $0.47 | — |
| 2025-07-03 | 96.14 | $0.47 | — |
| 2025-07-02 | 96.11 | $0.47 | — |
| 2025-07-01 | 96.08 | $0.47 | — |
| 2025-06-30 | 96.04 | $0.47 | — |
| 2025-06-27 | 96.01 | $0.47 | — |
| 2025-06-26 | 95.97 | $0.47 | — |
| 2025-06-25 | 95.92 | $0.47 | — |
| 2025-06-24 | 95.88 | $0.47 | — |
| 2025-06-23 | 95.83 | $0.47 | — |
| 2025-06-20 | 95.79 | $0.47 | — |
| 2025-06-18 | 95.73 | $0.47 | — |
| 2025-06-17 | 95.68 | $0.47 | — |
| 2025-06-16 | 95.62 | $0.47 | — |
| 2025-06-13 | 95.56 | $0.47 | — |
| 2025-06-12 | 95.50 | $0.47 | — |
| 2025-06-11 | 95.43 | $0.47 | — |
| 2025-06-10 | 95.36 | $0.47 | — |
| 2025-06-09 | 95.29 | $0.47 | — |
| 2025-06-06 | 95.21 | $0.47 | — |
| 2025-06-05 | 95.13 | $0.47 | — |
| 2025-06-04 | 95.05 | $0.47 | — |
| 2025-06-03 | 94.96 | $0.47 | — |
| 2025-06-02 | 94.86 | $0.47 | — |
| 2025-05-30 | 94.76 | $0.47 | — |
| 2025-05-29 | 94.66 | $0.47 | — |
| 2025-05-28 | 94.55 | $0.47 | — |
| 2025-05-27 | 94.43 | $0.47 | — |
| 2025-05-23 | 94.31 | $0.47 | — |
| 2025-05-22 | 94.18 | $0.47 | — |
| 2025-05-21 | 94.04 | $0.47 | — |
| 2025-05-20 | 93.90 | $0.47 | — |
| 2025-05-19 | 93.75 | $0.47 | — |
| 2025-05-16 | 93.59 | $0.47 | — |
| 2025-05-15 | 93.43 | $0.47 | — |
| 2025-05-14 | 93.25 | $0.47 | — |
| 2025-05-13 | 93.07 | $0.47 | — |
| 2025-05-12 | 92.87 | $0.47 | — |
| 2025-05-09 | 92.67 | $0.47 | — |
| 2025-05-08 | 92.45 | $0.47 | — |
| 2025-05-07 | 92.23 | $0.47 | — |
| 2025-05-06 | 91.99 | $0.47 | — |
| 2025-05-05 | 91.74 | $0.47 | — |
| 2025-05-02 | 91.47 | $0.47 | — |
| 2025-05-01 | 91.19 | $0.47 | — |
| 2025-04-30 | 90.90 | $0.47 | — |
| 2025-04-29 | 90.59 | $0.47 | — |
| 2025-04-28 | 90.27 | $0.47 | — |
| 2025-04-25 | 89.93 | $0.47 | — |
| 2025-04-24 | 89.57 | $0.47 | — |
| 2025-04-23 | 89.19 | $0.47 | — |
| 2025-04-22 | 88.79 | $0.47 | — |
| 2025-04-21 | 88.37 | $0.47 | — |
| 2025-04-17 | 87.93 | $0.47 | — |
| 2025-04-16 | 87.47 | $0.47 | — |
| 2025-04-15 | 86.98 | $0.47 | — |
| 2025-04-14 | 86.46 | $0.47 | — |
| 2025-04-11 | 85.92 | $0.47 | — |
| 2025-04-10 | 85.35 | $0.47 | — |
| 2025-04-09 | 84.75 | $0.47 | — |
| 2025-04-08 | 84.12 | $0.47 | — |
| 2025-04-07 | 83.45 | $0.47 | — |
| 2025-04-04 | 82.75 | $0.47 | — |
| 2025-04-03 | 82.01 | $0.47 | — |
| 2025-04-02 | 81.24 | $0.47 | — |
| 2025-04-01 | 80.42 | $0.47 | — |
| 2025-03-31 | 79.56 | $0.47 | — |
| 2025-03-28 | 78.66 | $0.47 | — |
| 2025-03-27 | 77.70 | $0.47 | — |
| 2025-03-26 | 76.70 | $0.47 | — |
| 2025-03-25 | 75.65 | $0.47 | — |
| 2025-03-24 | 74.54 | $0.47 | — |
| 2025-03-21 | 73.37 | $0.47 | — |
| 2025-03-20 | 72.13 | $0.47 | — |
| 2025-03-19 | 70.84 | $0.47 | — |
| 2025-03-18 | 69.47 | $0.47 | — |
| 2025-03-17 | 68.04 | $0.47 | — |
| 2025-03-14 | 66.53 | $0.47 | 400 |
| 2025-03-13 | 64.94 | $0.45 | — |
| 2025-03-12 | 64.31 | $0.45 | — |
| 2025-03-11 | 63.66 | $0.45 | — |
| 2025-03-10 | 62.97 | $0.45 | — |
| 2025-03-07 | 62.24 | $0.45 | — |
| 2025-03-06 | 61.48 | $0.45 | — |
| 2025-03-05 | 60.67 | $0.45 | — |
| 2025-03-04 | 59.83 | $0.45 | — |
| 2025-03-03 | 58.93 | $0.45 | — |
| 2025-02-28 | 58.00 | $0.45 | — |
| 2025-02-27 | 57.01 | $0.45 | — |
| 2025-02-26 | 55.97 | $0.45 | — |
| 2025-02-25 | 54.87 | $0.45 | — |
| 2025-02-24 | 53.72 | $0.45 | — |
| 2025-02-21 | 52.51 | $0.45 | — |
| 2025-02-20 | 51.23 | $0.45 | — |
| 2025-02-19 | 49.89 | $0.45 | — |
| 2025-02-18 | 48.47 | $0.45 | — |
| 2025-02-14 | 46.98 | $0.45 | — |
| 2025-02-13 | 45.42 | $0.45 | — |
| 2025-02-12 | 43.77 | $0.45 | — |
| 2025-02-11 | 42.03 | $0.45 | — |
| 2025-02-10 | 40.20 | $0.45 | — |
| 2025-02-07 | 38.28 | $0.45 | — |
| 2025-02-06 | 36.25 | $0.45 | — |
| 2025-02-05 | 34.12 | $0.45 | — |
| 2025-02-04 | 31.87 | $0.45 | — |
| 2025-02-03 | 29.51 | $0.45 | — |
| 2025-01-31 | 27.02 | $0.45 | 3000 |
| 2025-01-30 | 24.41 | $0.46 | — |
| 2025-01-29 | 24.46 | $0.46 | — |
| 2025-01-28 | 24.51 | $0.46 | — |
| 2025-01-27 | 24.57 | $0.46 | — |
| 2025-01-24 | 24.62 | $0.46 | — |
| 2025-01-23 | 24.69 | $0.46 | — |
| 2025-01-22 | 24.75 | $0.46 | — |
| 2025-01-21 | 24.82 | $0.46 | — |
| 2025-01-17 | 24.89 | $0.46 | — |
| 2025-01-16 | 24.97 | $0.46 | — |
| 2025-01-15 | 25.05 | $0.46 | — |
| 2025-01-14 | 25.14 | $0.46 | — |
| 2025-01-13 | 25.23 | $0.46 | — |
| 2025-01-10 | 25.32 | $0.46 | — |
| 2025-01-08 | 25.42 | $0.46 | — |
| 2025-01-07 | 25.52 | $0.46 | — |
| 2025-01-06 | 25.63 | $0.46 | — |
| 2025-01-03 | 25.75 | $0.46 | — |
| 2025-01-02 | 25.87 | $0.46 | — |
| 2024-12-31 | 26.00 | $0.46 | — |
| 2024-12-30 | 26.13 | $0.46 | — |
| 2024-12-27 | 26.27 | $0.46 | 30300 |
| 2024-12-26 | 26.42 | $0.46 | — |
| 2024-12-24 | 26.58 | $0.46 | — |
| 2024-12-23 | 26.74 | $0.46 | — |
| 2024-12-20 | 26.92 | $0.46 | — |
| 2024-12-19 | 27.10 | $0.46 | — |
| 2024-12-18 | 27.29 | $0.46 | — |
| 2024-12-17 | 27.50 | $0.46 | — |
| 2024-12-16 | 27.71 | $0.46 | — |
| 2024-12-13 | 27.94 | $0.46 | — |
| 2024-12-12 | 28.17 | $0.46 | — |
| 2024-12-11 | 28.42 | $0.46 | — |
| 2024-12-10 | 28.68 | $0.46 | — |
| 2024-12-09 | 28.96 | $0.46 | — |
| 2024-12-06 | 29.25 | $0.46 | — |
| 2024-12-05 | 29.55 | $0.46 | — |
| 2024-12-04 | 29.88 | $0.46 | — |
| 2024-12-03 | 30.22 | $0.46 | — |
| 2024-12-02 | 30.57 | $0.46 | — |
| 2024-11-29 | 30.95 | $0.46 | — |
| 2024-11-27 | 31.34 | $0.46 | — |
| 2024-11-26 | 31.76 | $0.46 | — |
| 2024-11-25 | 32.20 | $0.46 | — |
| 2024-11-22 | 32.66 | $0.46 | — |
| 2024-11-21 | 33.14 | $0.46 | — |
| 2024-11-20 | 33.65 | $0.46 | — |
| 2024-11-19 | 34.19 | $0.46 | — |
| 2024-11-18 | 34.76 | $0.46 | — |
| 2024-11-15 | 35.35 | $0.46 | — |
| 2024-11-14 | 35.98 | $0.46 | — |
| 2024-11-13 | 36.64 | $0.46 | — |
| 2024-11-12 | 37.33 | $0.46 | — |
| 2024-11-11 | 38.06 | $0.46 | — |
| 2024-11-08 | 38.83 | $0.46 | — |
| 2024-11-07 | 39.64 | $0.46 | — |
| 2024-11-06 | 40.50 | $0.46 | — |
| 2024-11-05 | 41.39 | $0.46 | — |
| 2024-11-04 | 42.34 | $0.46 | — |
| 2024-11-01 | 43.33 | $0.46 | — |
| 2024-10-31 | 44.38 | $0.46 | — |
| 2024-10-30 | 45.48 | $0.46 | — |
| 2024-10-29 | 46.64 | $0.46 | — |
| 2024-10-28 | 47.86 | $0.46 | — |
| 2024-10-25 | 49.15 | $0.46 | 1000 |
| 2024-10-24 | 50.50 | $0.52 | — |
| 2024-10-23 | 50.51 | $0.52 | — |
| 2024-10-22 | 50.52 | $0.52 | — |
| 2024-10-21 | 50.52 | $0.52 | — |
| 2024-10-18 | 50.53 | $0.52 | — |
| 2024-10-17 | 50.54 | $0.52 | — |
| 2024-10-16 | 50.55 | $0.52 | — |
| 2024-10-15 | 50.55 | $0.52 | — |
| 2024-10-14 | 50.56 | $0.52 | — |
| 2024-10-11 | 50.57 | $0.52 | — |
| 2024-10-10 | 50.58 | $0.52 | — |
| 2024-10-09 | 50.59 | $0.52 | — |
| 2024-10-08 | 50.60 | $0.52 | — |
| 2024-10-07 | 50.62 | $0.52 | 30300 |
| 2024-10-04 | 50.63 | $0.44 | — |
| 2024-10-03 | 51.56 | $0.44 | — |
| 2024-10-02 | 52.53 | $0.44 | — |
| 2024-10-01 | 53.56 | $0.44 | — |
| 2024-09-30 | 54.64 | $0.44 | 3200 |
| 2024-09-27 | 55.78 | $0.48 | — |
| 2024-09-26 | 53.89 | $0.48 | 5000 |
| 2024-09-25 | 51.91 | $0.46 | — |
| 2024-09-24 | 52.15 | $0.46 | — |
| 2024-09-23 | 52.39 | $0.46 | — |
| 2024-09-20 | 52.65 | $0.46 | — |
| 2024-09-19 | 52.93 | $0.46 | — |
| 2024-09-18 | 53.21 | $0.46 | — |
| 2024-09-17 | 53.52 | $0.46 | — |
| 2024-09-16 | 53.84 | $0.46 | — |
| 2024-09-13 | 54.17 | $0.46 | — |
| 2024-09-12 | 54.53 | $0.46 | — |
| 2024-09-11 | 54.90 | $0.46 | — |
| 2024-09-10 | 55.29 | $0.46 | — |
| 2024-09-09 | 55.70 | $0.46 | — |
| 2024-09-06 | 56.14 | $0.46 | — |
| 2024-09-05 | 56.59 | $0.46 | — |
| 2024-09-04 | 57.07 | $0.46 | — |
| 2024-09-03 | 57.58 | $0.46 | — |
| 2024-08-30 | 58.11 | $0.46 | — |
| 2024-08-29 | 58.67 | $0.46 | — |
| 2024-08-28 | 59.26 | $0.46 | — |
| 2024-08-27 | 59.89 | $0.46 | — |
| 2024-08-26 | 60.54 | $0.46 | — |
| 2024-08-23 | 61.23 | $0.46 | — |
| 2024-08-22 | 61.95 | $0.46 | — |
| 2024-08-21 | 62.72 | $0.46 | — |
| 2024-08-20 | 63.52 | $0.46 | — |
| 2024-08-19 | 64.36 | $0.46 | — |
| 2024-08-16 | 65.25 | $0.46 | — |
| 2024-08-15 | 66.19 | $0.46 | — |
| 2024-08-14 | 67.18 | $0.46 | — |
| 2024-08-13 | 68.22 | $0.46 | — |
| 2024-08-12 | 69.31 | $0.46 | — |
| 2024-08-09 | 70.46 | $0.46 | — |
| 2024-08-08 | 71.67 | $0.46 | — |
| 2024-08-07 | 72.94 | $0.46 | — |
| 2024-08-06 | 74.29 | $0.46 | — |
| 2024-08-05 | 75.70 | $0.46 | — |
| 2024-08-02 | 77.18 | $0.46 | — |
| 2024-08-01 | 78.75 | $0.46 | — |
| 2024-07-31 | 80.40 | $0.46 | — |
| 2024-07-30 | 82.13 | $0.46 | — |
| 2024-07-29 | 83.95 | $0.46 | — |
| 2024-07-26 | 85.88 | $0.46 | — |
| 2024-07-25 | 87.90 | $0.46 | — |
| 2024-07-24 | 90.03 | $0.46 | 3200 |
| 2024-07-23 | 92.27 | $0.47 | — |
| 2024-07-22 | 91.90 | $0.47 | — |
| 2024-07-19 | 91.52 | $0.47 | — |
| 2024-07-18 | 91.12 | $0.47 | — |
| 2024-07-17 | 90.70 | $0.47 | — |
| 2024-07-16 | 90.25 | $0.47 | 200 |
| 2024-07-15 | 89.79 | $0.47 | — |
| 2024-07-12 | 89.29 | $0.47 | — |
| 2024-07-11 | 88.77 | $0.47 | — |
| 2024-07-10 | 88.23 | $0.47 | — |
| 2024-07-09 | 87.65 | $0.47 | — |
| 2024-07-08 | 87.05 | $0.47 | — |
| 2024-07-05 | 86.41 | $0.47 | — |
| 2024-07-03 | 85.74 | $0.47 | — |
| 2024-07-02 | 85.03 | $0.47 | — |
| 2024-07-01 | 84.29 | $0.47 | — |
| 2024-06-28 | 83.51 | $0.47 | — |
| 2024-06-27 | 82.68 | $0.47 | — |
| 2024-06-26 | 81.82 | $0.47 | — |
| 2024-06-25 | 80.90 | $0.47 | — |
| 2024-06-24 | 79.94 | $0.47 | 2000 |
| 2024-06-21 | 78.93 | $0.39 | — |
| 2024-06-20 | 78.82 | $0.39 | — |
| 2024-06-18 | 78.70 | $0.39 | — |
| 2024-06-17 | 78.57 | $0.39 | — |
| 2024-06-14 | 78.44 | $0.39 | — |
| 2024-06-13 | 78.30 | $0.39 | — |
| 2024-06-12 | 78.15 | $0.39 | — |
| 2024-06-11 | 77.99 | $0.39 | — |
| 2024-06-10 | 77.83 | $0.39 | — |
| 2024-06-07 | 77.66 | $0.39 | — |
| 2024-06-06 | 77.48 | $0.39 | — |
| 2024-06-05 | 77.29 | $0.39 | — |
| 2024-06-04 | 77.09 | $0.39 | — |
| 2024-06-03 | 76.87 | $0.39 | — |
| 2024-05-31 | 76.65 | $0.39 | — |
| 2024-05-30 | 76.42 | $0.39 | — |
| 2024-05-29 | 76.17 | $0.39 | — |
| 2024-05-28 | 75.91 | $0.39 | — |
| 2024-05-24 | 75.64 | $0.39 | — |
| 2024-05-23 | 75.35 | $0.39 | — |
| 2024-05-22 | 75.05 | $0.39 | — |
| 2024-05-21 | 74.73 | $0.39 | — |
| 2024-05-20 | 74.40 | $0.39 | — |
| 2024-05-17 | 74.04 | $0.39 | — |
| 2024-05-16 | 73.67 | $0.39 | — |
| 2024-05-15 | 73.28 | $0.39 | — |
| 2024-05-14 | 72.87 | $0.39 | — |
| 2024-05-13 | 72.43 | $0.39 | — |
| 2024-05-10 | 71.98 | $0.39 | — |
| 2024-05-09 | 71.50 | $0.39 | — |
| 2024-05-08 | 70.99 | $0.39 | — |
| 2024-05-07 | 70.46 | $0.39 | — |
| 2024-05-06 | 69.90 | $0.39 | — |
| 2024-05-03 | 69.31 | $0.39 | — |
| 2024-05-02 | 68.69 | $0.39 | — |
| 2024-05-01 | 68.04 | $0.39 | — |
| 2024-04-30 | 67.35 | $0.39 | — |
| 2024-04-29 | 66.63 | $0.39 | — |
| 2024-04-26 | 65.86 | $0.39 | — |
| 2024-04-25 | 65.06 | $0.39 | — |
| 2024-04-24 | 64.22 | $0.39 | — |
| 2024-04-23 | 63.33 | $0.39 | — |
| 2024-04-22 | 62.39 | $0.39 | — |
| 2024-04-19 | 61.41 | $0.39 | — |
| 2024-04-18 | 60.37 | $0.39 | — |
| 2024-04-17 | 59.28 | $0.39 | — |
| 2024-04-16 | 58.13 | $0.39 | — |
| 2024-04-15 | 56.93 | $0.39 | — |
| 2024-04-12 | 55.65 | $0.39 | — |
| 2024-04-11 | 54.31 | $0.39 | 700 |
| 2024-04-10 | 52.90 | $0.38 | — |
| 2024-04-09 | 51.68 | $0.38 | — |
| 2024-04-08 | 50.38 | $0.38 | — |
| 2024-04-05 | 49.02 | $0.38 | — |
| 2024-04-04 | 47.59 | $0.38 | — |
| 2024-04-03 | 46.09 | $0.38 | — |
| 2024-04-02 | 44.50 | $0.38 | — |
| 2024-04-01 | 42.83 | $0.38 | — |
| 2024-03-28 | 41.07 | $0.38 | — |
| 2024-03-27 | 39.22 | $0.38 | — |
| 2024-03-26 | 37.28 | $0.38 | — |
| 2024-03-25 | 35.23 | $0.38 | 9000 |
| 2024-03-22 | 33.07 | $0.33 | — |
| 2024-03-21 | 33.69 | $0.33 | — |
| 2024-03-20 | 34.34 | $0.33 | — |
| 2024-03-19 | 35.02 | $0.33 | — |
| 2024-03-18 | 35.74 | $0.33 | — |
| 2024-03-15 | 36.50 | $0.33 | — |
| 2024-03-14 | 37.29 | $0.33 | — |
| 2024-03-13 | 38.13 | $0.33 | — |
| 2024-03-12 | 39.01 | $0.33 | — |
| 2024-03-11 | 39.94 | $0.33 | — |
| 2024-03-08 | 40.92 | $0.33 | — |
| 2024-03-07 | 41.95 | $0.33 | — |
| 2024-03-06 | 43.04 | $0.33 | — |
| 2024-03-05 | 44.18 | $0.33 | — |
| 2024-03-04 | 45.38 | $0.33 | — |
| 2024-03-01 | 46.65 | $0.33 | — |
| 2024-02-29 | 47.98 | $0.33 | — |
| 2024-02-28 | 49.38 | $0.33 | — |
| 2024-02-27 | 50.85 | $0.33 | — |
| 2024-02-26 | 52.41 | $0.33 | — |
| 2024-02-23 | 54.04 | $0.33 | — |
| 2024-02-22 | 55.76 | $0.33 | — |
| 2024-02-21 | 57.57 | $0.33 | — |
| 2024-02-20 | 59.48 | $0.33 | — |
| 2024-02-16 | 61.49 | $0.33 | 9800 |
| 2024-02-15 | 63.60 | $0.35 | 10000 |
| 2024-02-14 | 66.64 | $0.37 | — |
| 2024-02-13 | 68.04 | $0.37 | — |
| 2024-02-12 | 69.51 | $0.37 | — |
| 2024-02-09 | 71.06 | $0.37 | 26000 |
| 2024-02-08 | 72.69 | $0.34 | — |
| 2024-02-07 | 74.02 | $0.34 | — |
| 2024-02-06 | 75.43 | $0.34 | — |
| 2024-02-05 | 76.90 | $0.34 | — |
| 2024-02-02 | 78.45 | $0.34 | — |
| 2024-02-01 | 80.09 | $0.34 | — |
| 2024-01-31 | 81.81 | $0.34 | — |
| 2024-01-30 | 83.62 | $0.34 | 200 |
| 2024-01-29 | 85.52 | $0.35 | — |
| 2024-01-26 | 88.85 | $0.35 | — |
| 2024-01-25 | 92.35 | $0.35 | — |
| 2024-01-24 | 96.04 | $0.35 | 100 |
| 2024-01-23 | 99.92 | $0.34 | — |
| 2024-01-22 | 99.91 | $0.34 | — |
| 2024-01-19 | 99.91 | $0.34 | — |
| 2024-01-18 | 99.90 | $0.34 | — |
| 2024-01-17 | 99.90 | $0.34 | 300 |
| 2024-01-16 | 99.89 | $0.34 | — |
| 2024-01-12 | 99.89 | $0.34 | — |
| 2024-01-11 | 99.89 | $0.34 | 1800 |
| 2024-01-10 | 99.89 | $0.34 | — |
| 2024-01-09 | 99.89 | $0.34 | — |
| 2024-01-08 | 99.89 | $0.34 | — |
| 2024-01-05 | 99.89 | $0.34 | — |
| 2024-01-04 | 99.89 | $0.34 | — |
| 2024-01-03 | 99.88 | $0.34 | — |
| 2024-01-02 | 99.88 | $0.34 | — |
| 2023-12-29 | 99.88 | $0.34 | — |
| 2023-12-28 | 99.88 | $0.34 | — |
| 2023-12-27 | 99.88 | $0.34 | — |
| 2023-12-26 | 99.88 | $0.34 | — |
| 2023-12-22 | 99.87 | $0.34 | — |
| 2023-12-21 | 99.87 | $0.34 | — |
| 2023-12-20 | 99.87 | $0.34 | — |
| 2023-12-19 | 99.87 | $0.34 | — |
| 2023-12-18 | 99.86 | $0.34 | — |
| 2023-12-15 | 99.86 | $0.34 | — |
| 2023-12-14 | 99.86 | $0.34 | — |
| 2023-12-13 | 99.86 | $0.34 | — |
| 2023-12-12 | 99.85 | $0.34 | — |
| 2023-12-11 | 99.85 | $0.34 | — |
| 2023-12-08 | 99.85 | $0.34 | — |
| 2023-12-07 | 99.84 | $0.34 | — |
| 2023-12-06 | 99.84 | $0.34 | — |
| 2023-12-05 | 99.84 | $0.34 | — |
| 2023-12-04 | 99.83 | $0.34 | — |
| 2023-12-01 | 99.83 | $0.34 | — |
| 2023-11-30 | 99.82 | $0.34 | — |
| 2023-11-29 | 99.82 | $0.34 | — |
| 2023-11-28 | 99.81 | $0.34 | — |
| 2023-11-27 | 99.81 | $0.34 | — |
| 2023-11-24 | 99.80 | $0.34 | — |
| 2023-11-22 | 99.80 | $0.34 | — |
| 2023-11-21 | 99.79 | $0.34 | — |
| 2023-11-20 | 99.78 | $0.34 | — |
| 2023-11-17 | 99.78 | $0.34 | — |
| 2023-11-16 | 99.77 | $0.34 | — |
| 2023-11-15 | 99.76 | $0.34 | — |
| 2023-11-14 | 99.75 | $0.34 | — |
| 2023-11-13 | 99.74 | $0.34 | — |
| 2023-11-10 | 99.74 | $0.34 | — |
| 2023-11-09 | 99.73 | $0.34 | — |
| 2023-11-08 | 99.72 | $0.34 | — |
| 2023-11-07 | 99.71 | $0.34 | — |
| 2023-11-06 | 99.70 | $0.34 | — |
| 2023-11-03 | 99.68 | $0.34 | — |
| 2023-11-02 | 99.67 | $0.34 | — |
| 2023-11-01 | 99.66 | $0.34 | — |
| 2023-10-31 | 99.65 | $0.34 | — |
| 2023-10-30 | 99.63 | $0.34 | — |
| 2023-10-27 | 99.62 | $0.34 | — |
| 2023-10-26 | 99.60 | $0.34 | — |
| 2023-10-25 | 99.58 | $0.34 | — |
| 2023-10-24 | 99.57 | $0.34 | — |
| 2023-10-23 | 99.55 | $0.34 | — |
| 2023-10-20 | 99.53 | $0.34 | — |
| 2023-10-19 | 99.51 | $0.34 | — |
| 2023-10-18 | 99.49 | $0.34 | — |
| 2023-10-17 | 99.47 | $0.34 | — |
| 2023-10-16 | 99.44 | $0.34 | — |
| 2023-10-13 | 99.42 | $0.34 | — |
| 2023-10-12 | 99.39 | $0.34 | — |
| 2023-10-11 | 99.36 | $0.34 | — |
| 2023-10-10 | 99.34 | $0.34 | — |
| 2023-10-09 | 99.31 | $0.34 | — |
| 2023-10-06 | 99.27 | $0.34 | — |
| 2023-10-05 | 99.24 | $0.34 | — |
| 2023-10-04 | 99.20 | $0.34 | — |
| 2023-10-03 | 99.17 | $0.34 | — |
| 2023-10-02 | 99.13 | $0.34 | — |
| 2023-09-29 | 99.09 | $0.34 | — |
| 2023-09-28 | 99.04 | $0.34 | — |
| 2023-09-27 | 99.00 | $0.34 | — |
| 2023-09-26 | 98.95 | $0.34 | — |
| 2023-09-25 | 98.90 | $0.34 | 10000 |
| 2023-09-22 | 98.84 | $0.34 | — |
| 2023-09-21 | 98.79 | $0.34 | — |
| 2023-09-20 | 98.73 | $0.34 | — |
| 2023-09-19 | 98.67 | $0.34 | — |
| 2023-09-18 | 98.60 | $0.34 | — |
| 2023-09-15 | 98.53 | $0.34 | — |
| 2023-09-14 | 98.46 | $0.34 | — |
| 2023-09-13 | 98.38 | $0.34 | — |
| 2023-09-12 | 98.30 | $0.34 | — |
| 2023-09-11 | 98.22 | $0.34 | — |
| 2023-09-08 | 98.13 | $0.34 | — |
| 2023-09-07 | 98.03 | $0.34 | — |
| 2023-09-06 | 97.93 | $0.34 | — |
| 2023-09-05 | 97.83 | $0.34 | — |
| 2023-09-01 | 97.72 | $0.34 | — |
| 2023-08-31 | 97.61 | $0.34 | — |
| 2023-08-30 | 97.48 | $0.34 | — |
| 2023-08-29 | 97.36 | $0.34 | — |
| 2023-08-28 | 97.22 | $0.34 | — |
| 2023-08-25 | 97.08 | $0.34 | 3000 |
| 2023-08-24 | 96.93 | $0.39 | — |
| 2023-08-23 | 96.84 | $0.39 | — |
| 2023-08-22 | 96.74 | $0.39 | — |
| 2023-08-21 | 96.64 | $0.39 | — |
| 2023-08-18 | 96.53 | $0.39 | — |
| 2023-08-17 | 96.42 | $0.39 | — |
| 2023-08-16 | 96.30 | $0.39 | — |
| 2023-08-15 | 96.18 | $0.39 | — |
| 2023-08-14 | 96.04 | $0.39 | — |
| 2023-08-11 | 95.91 | $0.39 | — |
| 2023-08-10 | 95.76 | $0.39 | — |
| 2023-08-09 | 95.61 | $0.39 | — |
| 2023-08-08 | 95.44 | $0.39 | — |
| 2023-08-07 | 95.27 | $0.39 | — |
| 2023-08-04 | 95.10 | $0.39 | — |
| 2023-08-03 | 94.91 | $0.39 | — |
| 2023-08-02 | 94.71 | $0.39 | — |
| 2023-08-01 | 94.50 | $0.39 | — |
| 2023-07-31 | 94.28 | $0.39 | — |
| 2023-07-28 | 94.05 | $0.39 | — |
| 2023-07-27 | 93.80 | $0.39 | — |
| 2023-07-26 | 93.55 | $0.39 | — |
| 2023-07-25 | 93.28 | $0.39 | — |
| 2023-07-24 | 92.99 | $0.39 | — |
| 2023-07-21 | 92.69 | $0.39 | — |
| 2023-07-20 | 92.38 | $0.39 | — |
| 2023-07-19 | 92.05 | $0.39 | — |
| 2023-07-18 | 91.70 | $0.39 | — |
| 2023-07-17 | 91.33 | $0.39 | — |
| 2023-07-14 | 90.95 | $0.39 | — |
| 2023-07-13 | 90.54 | $0.39 | — |
| 2023-07-12 | 90.11 | $0.39 | — |
| 2023-07-11 | 89.66 | $0.39 | — |
| 2023-07-10 | 89.18 | $0.39 | — |
| 2023-07-07 | 88.68 | $0.39 | — |
| 2023-07-06 | 88.16 | $0.39 | — |
| 2023-07-05 | 87.61 | $0.39 | — |
| 2023-07-03 | 87.02 | $0.39 | — |
| 2023-06-30 | 86.41 | $0.39 | — |
| 2023-06-29 | 85.76 | $0.39 | — |
| 2023-06-28 | 85.08 | $0.39 | — |
| 2023-06-27 | 84.37 | $0.39 | 500 |
| 2023-06-26 | 83.61 | $0.39 | — |
| 2023-06-23 | 82.86 | $0.39 | — |
| 2023-06-22 | 82.06 | $0.39 | — |
| 2023-06-21 | 81.22 | $0.39 | — |
| 2023-06-20 | 80.33 | $0.39 | — |
| 2023-06-16 | 79.40 | $0.39 | — |
| 2023-06-15 | 78.42 | $0.39 | — |
| 2023-06-14 | 77.39 | $0.39 | 3000 |
| 2023-06-13 | 76.31 | $0.42 | — |
| 2023-06-12 | 76.32 | $0.42 | — |
| 2023-06-09 | 76.32 | $0.42 | — |
| 2023-06-08 | 76.33 | $0.42 | — |
| 2023-06-07 | 76.35 | $0.42 | — |
| 2023-06-06 | 76.36 | $0.42 | — |
| 2023-06-05 | 76.37 | $0.42 | — |
| 2023-06-02 | 76.38 | $0.42 | — |
| 2023-06-01 | 76.39 | $0.42 | — |
| 2023-05-31 | 76.41 | $0.42 | — |
| 2023-05-30 | 76.42 | $0.42 | — |
| 2023-05-26 | 76.44 | $0.42 | — |
| 2023-05-25 | 76.45 | $0.42 | — |
| 2023-05-24 | 76.47 | $0.42 | — |
| 2023-05-23 | 76.49 | $0.42 | — |
| 2023-05-22 | 76.51 | $0.42 | — |
| 2023-05-19 | 76.53 | $0.42 | — |
| 2023-05-18 | 76.55 | $0.42 | — |
| 2023-05-17 | 76.57 | $0.42 | — |
| 2023-05-16 | 76.59 | $0.42 | — |
| 2023-05-15 | 76.61 | $0.42 | — |
| 2023-05-12 | 76.64 | $0.42 | — |
| 2023-05-11 | 76.67 | $0.42 | — |
| 2023-05-10 | 76.69 | $0.42 | — |
| 2023-05-09 | 76.72 | $0.42 | — |
| 2023-05-08 | 76.75 | $0.42 | — |
| 2023-05-05 | 76.79 | $0.42 | — |
| 2023-05-04 | 76.82 | $0.42 | — |
| 2023-05-03 | 76.86 | $0.42 | — |
| 2023-05-02 | 76.90 | $0.42 | — |
| 2023-05-01 | 76.94 | $0.42 | — |
| 2023-04-28 | 76.98 | $0.42 | — |
| 2023-04-27 | 77.02 | $0.42 | — |
| 2023-04-26 | 77.07 | $0.42 | — |
| 2023-04-25 | 77.12 | $0.42 | — |
| 2023-04-24 | 77.17 | $0.42 | — |
| 2023-04-21 | 77.23 | $0.42 | — |
| 2023-04-20 | 77.28 | $0.42 | — |
| 2023-04-19 | 77.34 | $0.42 | — |
| 2023-04-18 | 77.41 | $0.42 | — |
| 2023-04-17 | 77.47 | $0.42 | — |
| 2023-04-14 | 77.54 | $0.42 | — |
| 2023-04-13 | 77.62 | $0.42 | — |
| 2023-04-12 | 77.70 | $0.42 | — |
| 2023-04-11 | 77.78 | $0.42 | — |
| 2023-04-10 | 77.87 | $0.42 | — |
| 2023-04-06 | 77.96 | $0.42 | — |
| 2023-04-05 | 78.05 | $0.42 | — |
| 2023-04-04 | 78.15 | $0.42 | — |
| 2023-04-03 | 78.26 | $0.42 | — |
| 2023-03-31 | 78.37 | $0.42 | — |
| 2023-03-30 | 78.49 | $0.42 | — |
| 2023-03-29 | 78.61 | $0.42 | — |
| 2023-03-28 | 78.74 | $0.42 | — |
| 2023-03-27 | 78.88 | $0.42 | — |
| 2023-03-24 | 79.03 | $0.42 | — |
| 2023-03-23 | 79.18 | $0.42 | — |
| 2023-03-22 | 79.34 | $0.42 | — |
| 2023-03-21 | 79.51 | $0.42 | — |
| 2023-03-20 | 79.68 | $0.42 | — |
| 2023-03-17 | 79.87 | $0.42 | — |
| 2023-03-16 | 80.07 | $0.42 | — |
| 2023-03-15 | 80.28 | $0.42 | — |
| 2023-03-14 | 80.49 | $0.42 | — |
| 2023-03-13 | 80.72 | $0.42 | — |
| 2023-03-10 | 80.96 | $0.42 | — |
| 2023-03-09 | 81.22 | $0.42 | — |
| 2023-03-08 | 81.49 | $0.42 | — |
| 2023-03-07 | 81.77 | $0.42 | — |
| 2023-03-06 | 82.06 | $0.42 | — |
| 2023-03-03 | 82.38 | $0.42 | — |
| 2023-03-02 | 82.70 | $0.42 | — |
| 2023-03-01 | 83.05 | $0.42 | — |
| 2023-02-28 | 83.41 | $0.42 | — |
| 2023-02-27 | 83.80 | $0.42 | — |
| 2023-02-24 | 84.20 | $0.42 | — |
| 2023-02-23 | 84.63 | $0.42 | — |
| 2023-02-22 | 85.07 | $0.42 | — |
| 2023-02-21 | 85.54 | $0.42 | — |
| 2023-02-17 | 86.04 | $0.42 | — |
| 2023-02-16 | 86.56 | $0.42 | — |
| 2023-02-15 | 87.11 | $0.42 | 1000 |
| 2023-02-14 | 87.69 | $0.40 | — |
| 2023-02-13 | 87.58 | $0.40 | — |
| 2023-02-10 | 87.46 | $0.40 | — |
| 2023-02-09 | 87.34 | $0.40 | — |
| 2023-02-08 | 87.22 | $0.40 | — |
| 2023-02-07 | 87.09 | $0.40 | — |
| 2023-02-06 | 86.95 | $0.40 | — |
| 2023-02-03 | 86.80 | $0.40 | — |
| 2023-02-02 | 86.64 | $0.40 | — |
| 2023-02-01 | 86.48 | $0.40 | — |
| 2023-01-31 | 86.31 | $0.40 | — |
| 2023-01-30 | 86.13 | $0.40 | — |
| 2023-01-27 | 85.94 | $0.40 | — |
| 2023-01-26 | 85.74 | $0.40 | — |
| 2023-01-25 | 85.53 | $0.40 | — |
| 2023-01-24 | 85.31 | $0.40 | — |
| 2023-01-23 | 85.08 | $0.40 | — |
| 2023-01-20 | 84.83 | $0.40 | — |
| 2023-01-19 | 84.57 | $0.40 | — |
| 2023-01-18 | 84.30 | $0.40 | — |
| 2023-01-17 | 84.01 | $0.40 | — |
| 2023-01-13 | 83.71 | $0.40 | — |
| 2023-01-12 | 83.39 | $0.40 | — |
| 2023-01-11 | 83.06 | $0.40 | — |
| 2023-01-10 | 82.71 | $0.40 | — |
| 2023-01-09 | 82.34 | $0.40 | — |
| 2023-01-06 | 81.95 | $0.40 | — |
| 2023-01-05 | 81.54 | $0.40 | — |
| 2023-01-04 | 81.11 | $0.40 | — |
| 2023-01-03 | 80.66 | $0.40 | — |
| 2022-12-30 | 80.18 | $0.40 | — |
| 2022-12-29 | 79.67 | $0.40 | — |
| 2022-12-28 | 79.14 | $0.40 | — |
| 2022-12-27 | 78.59 | $0.40 | — |
| 2022-12-23 | 78.00 | $0.40 | — |
| 2022-12-22 | 77.38 | $0.40 | — |
| 2022-12-21 | 76.73 | $0.40 | — |
| 2022-12-20 | 76.05 | $0.40 | — |
| 2022-12-19 | 75.33 | $0.40 | — |
| 2022-12-16 | 74.57 | $0.40 | — |
| 2022-12-15 | 73.77 | $0.40 | — |
| 2022-12-14 | 72.93 | $0.40 | — |
| 2022-12-13 | 72.04 | $0.40 | — |
| 2022-12-12 | 71.11 | $0.40 | — |
| 2022-12-09 | 70.13 | $0.40 | — |
| 2022-12-08 | 69.10 | $0.40 | — |
| 2022-12-07 | 68.02 | $0.40 | — |
| 2022-12-06 | 66.87 | $0.40 | — |
| 2022-12-05 | 65.67 | $0.40 | — |
| 2022-12-02 | 64.40 | $0.40 | — |
| 2022-12-01 | 63.07 | $0.40 | — |
| 2022-11-30 | 61.66 | $0.40 | — |
| 2022-11-29 | 60.19 | $0.40 | — |
| 2022-11-28 | 58.63 | $0.40 | — |
| 2022-11-25 | 57.00 | $0.40 | — |
| 2022-11-23 | 55.27 | $0.40 | 500 |
| 2022-11-22 | 53.46 | $0.44 | — |
| 2022-11-21 | 53.53 | $0.44 | — |
| 2022-11-18 | 53.62 | $0.44 | — |
| 2022-11-17 | 53.70 | $0.44 | — |
| 2022-11-16 | 53.79 | $0.44 | — |
| 2022-11-15 | 53.89 | $0.44 | — |
| 2022-11-14 | 53.98 | $0.44 | — |
| 2022-11-11 | 54.09 | $0.44 | — |
| 2022-11-10 | 54.20 | $0.44 | — |
| 2022-11-09 | 54.32 | $0.44 | — |
| 2022-11-08 | 54.44 | $0.44 | — |
| 2022-11-07 | 54.57 | $0.44 | — |
| 2022-11-04 | 54.70 | $0.44 | — |
| 2022-11-03 | 54.84 | $0.44 | — |
| 2022-11-02 | 54.99 | $0.44 | — |
| 2022-11-01 | 55.15 | $0.44 | — |
| 2022-10-31 | 55.32 | $0.44 | — |
| 2022-10-28 | 55.49 | $0.44 | — |
| 2022-10-27 | 55.68 | $0.44 | — |
| 2022-10-26 | 55.87 | $0.44 | — |
| 2022-10-25 | 56.08 | $0.44 | — |
| 2022-10-24 | 56.29 | $0.44 | — |
| 2022-10-21 | 56.52 | $0.44 | — |
| 2022-10-20 | 56.75 | $0.44 | — |
| 2022-10-19 | 57.00 | $0.44 | — |
| 2022-10-18 | 57.27 | $0.44 | — |
| 2022-10-17 | 57.55 | $0.44 | — |
| 2022-10-14 | 57.84 | $0.44 | — |
| 2022-10-13 | 58.15 | $0.44 | — |
| 2022-10-12 | 58.47 | $0.44 | — |
| 2022-10-11 | 58.81 | $0.44 | — |
| 2022-10-10 | 59.17 | $0.44 | — |
| 2022-10-07 | 59.55 | $0.44 | — |
| 2022-10-06 | 59.94 | $0.44 | — |
| 2022-10-05 | 60.36 | $0.44 | — |
| 2022-10-04 | 60.80 | $0.44 | — |
| 2022-10-03 | 61.27 | $0.44 | — |
| 2022-09-30 | 61.75 | $0.44 | — |
| 2022-09-29 | 62.27 | $0.44 | — |
| 2022-09-28 | 62.81 | $0.44 | — |
| 2022-09-27 | 63.38 | $0.44 | — |
| 2022-09-26 | 63.98 | $0.44 | — |
| 2022-09-23 | 64.61 | $0.44 | — |
| 2022-09-22 | 65.27 | $0.44 | 700 |
| 2022-09-21 | 65.97 | $0.42 | — |
| 2022-09-20 | 64.80 | $0.42 | — |
| 2022-09-19 | 63.56 | $0.42 | — |
| 2022-09-16 | 62.27 | $0.42 | 60000 |
| 2022-09-15 | 60.90 | $0.48 | — |
| 2022-09-14 | 60.33 | $0.48 | — |
| 2022-09-13 | 59.72 | $0.48 | — |
| 2022-09-12 | 59.09 | $0.48 | — |
| 2022-09-09 | 58.42 | $0.48 | — |
| 2022-09-08 | 57.71 | $0.48 | — |
| 2022-09-07 | 56.97 | $0.48 | — |
| 2022-09-06 | 56.19 | $0.48 | — |
| 2022-09-02 | 55.37 | $0.48 | — |
| 2022-09-01 | 54.51 | $0.48 | — |
| 2022-08-31 | 53.60 | $0.48 | — |
| 2022-08-30 | 52.64 | $0.48 | — |
| 2022-08-29 | 51.63 | $0.48 | — |
| 2022-08-26 | 50.57 | $0.48 | — |
| 2022-08-25 | 49.45 | $0.48 | — |
| 2022-08-24 | 48.27 | $0.48 | — |
| 2022-08-23 | 47.04 | $0.48 | — |
| 2022-08-22 | 45.73 | $0.48 | — |
| 2022-08-19 | 44.36 | $0.48 | 10000 |
| 2022-08-18 | 42.92 | $0.50 | — |
| 2022-08-17 | 41.71 | $0.50 | — |
| 2022-08-16 | 40.44 | $0.50 | — |
| 2022-08-15 | 39.11 | $0.50 | — |
| 2022-08-12 | 37.70 | $0.50 | 500 |
| 2022-08-11 | 36.23 | $0.49 | — |
| 2022-08-10 | 32.95 | $0.49 | 15700 |
| 2022-08-09 | 29.50 | $0.60 | — |
| 2022-08-08 | 29.49 | $0.60 | — |
| 2022-08-05 | 29.48 | $0.60 | — |
| 2022-08-04 | 29.47 | $0.60 | — |
| 2022-08-03 | 29.46 | $0.60 | — |
| 2022-08-02 | 29.45 | $0.60 | — |
| 2022-08-01 | 29.44 | $0.60 | — |
| 2022-07-29 | 29.42 | $0.60 | — |
| 2022-07-28 | 29.41 | $0.60 | — |
| 2022-07-27 | 29.40 | $0.60 | — |
| 2022-07-26 | 29.38 | $0.60 | — |
| 2022-07-25 | 29.37 | $0.60 | — |
| 2022-07-22 | 29.35 | $0.60 | — |
| 2022-07-21 | 29.33 | $0.60 | — |
| 2022-07-20 | 29.32 | $0.60 | — |
| 2022-07-19 | 29.30 | $0.60 | — |
| 2022-07-18 | 29.28 | $0.60 | — |
| 2022-07-15 | 29.26 | $0.60 | — |
| 2022-07-14 | 29.23 | $0.60 | — |
| 2022-07-13 | 29.21 | $0.60 | — |
| 2022-07-12 | 29.18 | $0.60 | — |
| 2022-07-11 | 29.16 | $0.60 | — |
| 2022-07-08 | 29.13 | $0.60 | — |
| 2022-07-07 | 29.10 | $0.60 | — |
| 2022-07-06 | 29.07 | $0.60 | — |
| 2022-07-05 | 29.04 | $0.60 | — |
| 2022-07-01 | 29.01 | $0.60 | — |
| 2022-06-30 | 28.97 | $0.60 | — |
| 2022-06-29 | 28.94 | $0.60 | — |
| 2022-06-28 | 28.90 | $0.60 | — |
| 2022-06-27 | 28.86 | $0.60 | — |
| 2022-06-24 | 28.81 | $0.60 | — |
| 2022-06-23 | 28.77 | $0.60 | — |
| 2022-06-22 | 28.72 | $0.60 | — |
| 2022-06-21 | 28.67 | $0.60 | — |
| 2022-06-17 | 28.61 | $0.60 | — |
| 2022-06-16 | 28.56 | $0.60 | — |
| 2022-06-15 | 28.50 | $0.60 | — |
| 2022-06-14 | 28.44 | $0.60 | — |
| 2022-06-13 | 28.37 | $0.60 | — |
| 2022-06-10 | 28.30 | $0.60 | — |
| 2022-06-09 | 28.23 | $0.60 | — |
| 2022-06-08 | 28.16 | $0.60 | — |
| 2022-06-07 | 28.08 | $0.60 | — |
| 2022-06-06 | 27.99 | $0.60 | — |
| 2022-06-03 | 27.90 | $0.60 | — |
| 2022-06-02 | 27.81 | $0.60 | — |
| 2022-06-01 | 27.71 | $0.60 | — |
| 2022-05-31 | 27.61 | $0.60 | — |
| 2022-05-27 | 27.50 | $0.60 | — |
| 2022-05-26 | 27.38 | $0.60 | — |
| 2022-05-25 | 27.26 | $0.60 | — |
| 2022-05-24 | 27.14 | $0.60 | — |
| 2022-05-23 | 27.00 | $0.60 | — |
| 2022-05-20 | 26.86 | $0.60 | 300 |
| 2022-05-19 | 26.71 | $0.61 | — |
| 2022-05-18 | 27.76 | $0.61 | — |
| 2022-05-17 | 28.86 | $0.61 | — |
| 2022-05-16 | 30.01 | $0.61 | — |
| 2022-05-13 | 31.23 | $0.61 | — |
| 2022-05-12 | 32.51 | $0.61 | — |
| 2022-05-11 | 33.86 | $0.61 | — |
| 2022-05-10 | 35.27 | $0.61 | — |
| 2022-05-09 | 36.77 | $0.61 | — |
| 2022-05-06 | 38.34 | $0.61 | — |
| 2022-05-05 | 40.00 | $0.61 | — |
| 2022-05-04 | 41.74 | $0.61 | — |
| 2022-05-03 | 43.57 | $0.61 | — |
| 2022-05-02 | 45.50 | $0.61 | — |
| 2022-04-29 | 47.53 | $0.61 | — |
| 2022-04-28 | 49.67 | $0.61 | — |
| 2022-04-27 | 51.92 | $0.61 | — |
| 2022-04-26 | 54.29 | $0.61 | — |
| 2022-04-25 | 56.79 | $0.61 | — |
| 2022-04-22 | 59.41 | $0.61 | — |
| 2022-04-21 | 62.18 | $0.61 | — |
| 2022-04-20 | 65.09 | $0.61 | — |
| 2022-04-19 | 68.15 | $0.61 | — |
| 2022-04-18 | 71.37 | $0.61 | — |
| 2022-04-14 | 74.77 | $0.61 | 1000 |
| 2022-04-13 | 78.34 | $0.56 | — |
| 2022-04-12 | 77.51 | $0.56 | — |
| 2022-04-11 | 76.64 | $0.56 | — |
| 2022-04-08 | 75.72 | $0.56 | — |
| 2022-04-07 | 74.75 | $0.56 | — |
| 2022-04-06 | 73.73 | $0.56 | — |
| 2022-04-05 | 72.66 | $0.56 | — |
| 2022-04-04 | 71.53 | $0.56 | — |
| 2022-04-01 | 70.34 | $0.56 | — |
| 2022-03-31 | 69.09 | $0.56 | — |
| 2022-03-30 | 67.77 | $0.56 | — |
| 2022-03-29 | 66.39 | $0.56 | — |
| 2022-03-28 | 64.93 | $0.56 | — |
| 2022-03-25 | 63.39 | $0.56 | — |
| 2022-03-24 | 61.78 | $0.56 | — |
| 2022-03-23 | 60.08 | $0.56 | — |
| 2022-03-22 | 58.29 | $0.56 | — |
| 2022-03-21 | 56.40 | $0.56 | — |
| 2022-03-18 | 54.42 | $0.56 | — |
| 2022-03-17 | 52.33 | $0.56 | — |
| 2022-03-16 | 50.13 | $0.56 | 1000 |
| 2022-03-15 | 47.81 | $0.71 | — |
| 2022-03-14 | 46.93 | $0.71 | — |
| 2022-03-11 | 46.00 | $0.71 | — |
| 2022-03-10 | 45.02 | $0.71 | — |
| 2022-03-09 | 43.99 | $0.71 | — |
| 2022-03-08 | 42.91 | $0.71 | — |
| 2022-03-07 | 41.77 | $0.71 | — |
| 2022-03-04 | 40.57 | $0.71 | — |
| 2022-03-03 | 39.30 | $0.71 | — |
| 2022-03-02 | 37.97 | $0.71 | — |
| 2022-03-01 | 36.57 | $0.71 | — |
| 2022-02-28 | 35.10 | $0.71 | 10800 |
| 2022-02-25 | 33.54 | $0.75 | — |
| 2022-02-24 | 33.88 | $0.75 | — |
| 2022-02-23 | 34.24 | $0.75 | — |
| 2022-02-22 | 34.62 | $0.75 | — |
| 2022-02-18 | 35.01 | $0.75 | — |
| 2022-02-17 | 35.43 | $0.75 | — |
| 2022-02-16 | 35.87 | $0.75 | — |
| 2022-02-15 | 36.33 | $0.75 | — |
| 2022-02-14 | 36.82 | $0.75 | — |
| 2022-02-11 | 37.33 | $0.75 | — |
| 2022-02-10 | 37.87 | $0.75 | — |
| 2022-02-09 | 38.44 | $0.75 | — |
| 2022-02-08 | 39.04 | $0.75 | — |
| 2022-02-07 | 39.67 | $0.75 | — |
| 2022-02-04 | 40.33 | $0.75 | — |
| 2022-02-03 | 41.03 | $0.75 | — |
| 2022-02-02 | 41.76 | $0.75 | 1000 |
| 2022-02-01 | 42.53 | $0.75 | — |
| 2022-01-31 | 43.35 | $0.75 | — |
| 2022-01-28 | 44.20 | $0.75 | — |
| 2022-01-27 | 45.10 | $0.75 | — |
| 2022-01-26 | 46.05 | $0.75 | — |
| 2022-01-25 | 47.05 | $0.75 | — |
| 2022-01-24 | 48.10 | $0.75 | — |
| 2022-01-21 | 49.21 | $0.75 | — |
| 2022-01-20 | 50.37 | $0.75 | 1000 |
| 2022-01-19 | 51.60 | $0.75 | — |
| 2022-01-18 | 52.89 | $0.75 | — |
| 2022-01-14 | 54.24 | $0.75 | — |
| 2022-01-13 | 55.67 | $0.75 | 500 |
| 2022-01-12 | 57.18 | $0.77 | — |
| 2022-01-11 | 56.19 | $0.77 | — |
| 2022-01-10 | 55.15 | $0.77 | — |
| 2022-01-07 | 54.05 | $0.77 | — |
| 2022-01-06 | 52.90 | $0.77 | — |
| 2022-01-05 | 51.68 | $0.77 | — |
| 2022-01-04 | 50.40 | $0.77 | — |
| 2022-01-03 | 49.06 | $0.77 | — |
| 2021-12-31 | 47.64 | $0.77 | — |
| 2021-12-30 | 46.15 | $0.77 | — |
| 2021-12-29 | 44.58 | $0.77 | 100 |
| 2021-12-28 | 42.93 | $0.73 | — |
| 2021-12-27 | 42.17 | $0.73 | — |
| 2021-12-23 | 41.37 | $0.73 | — |
| 2021-12-22 | 40.54 | $0.73 | — |
| 2021-12-21 | 39.66 | $0.73 | 1000 |
| 2021-12-20 | 38.73 | $0.71 | — |
| 2021-12-17 | 38.72 | $0.71 | — |
| 2021-12-16 | 38.71 | $0.71 | — |
| 2021-12-15 | 38.70 | $0.71 | 7000 |
| 2021-12-14 | 38.69 | $0.68 | — |
| 2021-12-13 | 39.20 | $0.68 | — |
| 2021-12-10 | 39.73 | $0.68 | — |
| 2021-12-09 | 40.29 | $0.68 | — |
| 2021-12-08 | 40.88 | $0.68 | — |
| 2021-12-07 | 41.51 | $0.68 | — |
| 2021-12-06 | 42.16 | $0.68 | — |
| 2021-12-03 | 42.85 | $0.68 | — |
| 2021-12-02 | 43.57 | $0.68 | — |
| 2021-12-01 | 44.34 | $0.68 | — |
| 2021-11-30 | 45.14 | $0.68 | — |
| 2021-11-29 | 45.98 | $0.68 | — |
| 2021-11-26 | 46.87 | $0.68 | — |
| 2021-11-24 | 47.81 | $0.68 | — |
| 2021-11-23 | 48.80 | $0.68 | — |
| 2021-11-22 | 49.83 | $0.68 | 3200 |
| 2021-11-19 | 50.93 | $0.68 | — |
| 2021-11-18 | 52.08 | $0.68 | — |
| 2021-11-17 | 53.29 | $0.68 | — |
| 2021-11-16 | 54.56 | $0.68 | — |
| 2021-11-15 | 55.90 | $0.68 | — |
| 2021-11-12 | 57.31 | $0.68 | — |
| 2021-11-11 | 58.80 | $0.68 | — |
| 2021-11-10 | 60.36 | $0.68 | 100 |
| 2021-11-09 | 62.01 | $0.73 | — |
| 2021-11-08 | 62.41 | $0.73 | — |
| 2021-11-05 | 62.82 | $0.73 | — |
| 2021-11-04 | 63.26 | $0.73 | — |
| 2021-11-03 | 63.72 | $0.73 | — |
| 2021-11-02 | 64.20 | $0.73 | — |
| 2021-11-01 | 64.71 | $0.73 | — |
| 2021-10-29 | 65.25 | $0.73 | — |
| 2021-10-28 | 65.81 | $0.73 | — |
| 2021-10-27 | 66.40 | $0.73 | — |
| 2021-10-26 | 67.03 | $0.73 | — |
| 2021-10-25 | 67.69 | $0.73 | 76000 |
| 2021-10-22 | 68.38 | $0.73 | — |
| 2021-10-21 | 69.11 | $0.73 | — |
| 2021-10-20 | 69.88 | $0.73 | — |
| 2021-10-19 | 70.68 | $0.73 | — |
| 2021-10-18 | 71.53 | $0.73 | — |
| 2021-10-15 | 72.43 | $0.73 | — |
| 2021-10-14 | 73.37 | $0.73 | — |
| 2021-10-13 | 74.36 | $0.73 | — |
| 2021-10-12 | 75.41 | $0.73 | — |
| 2021-10-11 | 76.51 | $0.73 | — |
| 2021-10-08 | 77.66 | $0.73 | — |
| 2021-10-07 | 78.88 | $0.73 | — |
| 2021-10-06 | 80.16 | $0.73 | — |
| 2021-10-05 | 81.51 | $0.73 | — |
| 2021-10-04 | 82.93 | $0.73 | — |
| 2021-10-01 | 84.43 | $0.73 | — |
| 2021-09-30 | 86.00 | $0.73 | 200 |
| 2021-09-29 | 87.66 | $0.77 | — |
| 2021-09-28 | 87.20 | $0.77 | — |
| 2021-09-27 | 86.72 | $0.77 | — |
| 2021-09-24 | 86.21 | $0.77 | — |
| 2021-09-23 | 85.68 | $0.77 | — |
| 2021-09-22 | 85.12 | $0.77 | — |
| 2021-09-21 | 84.52 | $0.77 | — |
| 2021-09-20 | 83.90 | $0.77 | — |
| 2021-09-17 | 83.24 | $0.77 | — |
| 2021-09-16 | 82.55 | $0.77 | 265000 |
| 2021-09-15 | 81.83 | $0.77 | — |
| 2021-09-14 | 81.06 | $0.77 | 600 |
| 2021-09-13 | 80.26 | $0.74 | — |
| 2021-09-10 | 79.45 | $0.74 | — |
| 2021-09-09 | 78.60 | $0.74 | — |
| 2021-09-08 | 77.71 | $0.74 | 5000 |
| 2021-09-07 | 76.77 | $0.66 | — |
| 2021-09-03 | 75.94 | $0.66 | — |
| 2021-09-02 | 75.07 | $0.66 | — |
| 2021-09-01 | 74.15 | $0.66 | — |
| 2021-08-31 | 73.18 | $0.66 | — |
| 2021-08-30 | 72.16 | $0.66 | — |
| 2021-08-27 | 71.08 | $0.66 | — |
| 2021-08-26 | 69.95 | $0.66 | 2100 |
| 2021-08-25 | 68.76 | $0.56 | — |
| 2021-08-24 | 67.88 | $0.56 | — |
| 2021-08-23 | 66.94 | $0.56 | — |
| 2021-08-20 | 65.96 | $0.56 | — |
| 2021-08-19 | 64.93 | $0.56 | — |
| 2021-08-18 | 63.84 | $0.56 | 566000 |
| 2021-08-17 | 62.70 | $0.56 | — |
| 2021-08-16 | 61.50 | $0.56 | — |
| 2021-08-13 | 60.23 | $0.56 | — |
| 2021-08-12 | 58.89 | $0.56 | — |
| 2021-08-11 | 57.49 | $0.56 | — |
| 2021-08-10 | 56.01 | $0.56 | — |
| 2021-08-09 | 54.45 | $0.56 | — |
| 2021-08-06 | 52.82 | $0.56 | — |
| 2021-08-05 | 51.09 | $0.56 | — |
| 2021-08-04 | 49.28 | $0.56 | — |
| 2021-08-03 | 47.36 | $0.56 | 300 |
| 2021-08-02 | 45.35 | $0.54 | — |
| 2021-07-30 | 43.29 | $0.54 | — |
| 2021-07-29 | 41.12 | $0.54 | 566000 |
| 2021-07-28 | 38.83 | $0.54 | — |
| 2021-07-27 | 36.42 | $0.54 | 17700 |
| 2021-07-26 | 33.89 | $0.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected