Is China Everbright Environment Group Limited (CHFFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Everbright Environment Group Limited (CHFFY) research center and poll results.
OTC : CHFFY
China Everbright Environment Group Limited — Technical Indicators
$5.77 USD
-$0.68 (-10.54%)
- Volume
- 1
- Average Volume
- 160
- Market Capitalization
- $3.54B
- P/E Ratio
- 7.84
- Dividend Yield
- 5.38%
- Price Target
- Year High
- $6.76
- Year Low
- $4.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.42
2026-07-20
Close Price
$5.77
Vol: 465
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.04
Average
5.07
Maximum
7.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.42 | $5.77 | 465 |
| 2026-07-17 | 6.45 | $6.45 | — |
| 2026-07-16 | 6.45 | $6.45 | 38 |
| 2026-07-15 | 6.45 | $6.45 | — |
| 2026-07-14 | 6.45 | $6.45 | 1 |
| 2026-07-13 | 6.45 | $6.45 | 1 |
| 2026-07-10 | 6.45 | $6.45 | 100 |
| 2026-07-09 | 6.45 | $6.45 | 100 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 100 |
| 2026-07-02 | 6.45 | $6.45 | 100 |
| 2026-07-01 | 6.45 | $6.45 | 100 |
| 2026-06-30 | 6.45 | $6.45 | 100 |
| 2026-06-29 | 6.45 | $6.45 | 100 |
| 2026-06-26 | 6.45 | $6.45 | 100 |
| 2026-06-25 | 6.45 | $6.45 | 100 |
| 2026-06-24 | 6.45 | $6.45 | 100 |
| 2026-06-23 | 6.45 | $6.45 | 100 |
| 2026-06-22 | 6.45 | $6.45 | 100 |
| 2026-06-18 | 6.45 | $6.45 | 100 |
| 2026-06-17 | 6.45 | $6.45 | 100 |
| 2026-06-16 | 6.45 | $6.45 | 100 |
| 2026-06-15 | 6.45 | $6.45 | 100 |
| 2026-06-12 | 6.45 | $6.45 | 100 |
| 2026-06-11 | 6.45 | $6.45 | 100 |
| 2026-06-10 | 6.45 | $6.45 | 100 |
| 2026-06-09 | 6.45 | $6.45 | 100 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 100 |
| 2026-06-04 | 6.45 | $6.45 | 100 |
| 2026-06-03 | 6.45 | $6.45 | 100 |
| 2026-06-02 | 6.45 | $6.45 | 100 |
| 2026-06-01 | 6.45 | $6.45 | 100 |
| 2026-05-29 | 6.45 | $6.45 | 100 |
| 2026-05-28 | 6.45 | $6.45 | 100 |
| 2026-05-27 | 6.45 | $6.45 | 100 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.45 | $6.45 | 100 |
| 2026-05-21 | 6.45 | $6.45 | 100 |
| 2026-05-20 | 6.45 | $6.45 | 100 |
| 2026-05-19 | 6.45 | $6.45 | 100 |
| 2026-05-18 | 6.45 | $6.45 | 100 |
| 2026-05-15 | 6.45 | $6.45 | — |
| 2026-05-14 | 6.45 | $6.45 | 100 |
| 2026-05-13 | 6.45 | $6.45 | 100 |
| 2026-05-12 | 6.45 | $6.45 | 100 |
| 2026-05-11 | 6.45 | $6.45 | 100 |
| 2026-05-08 | 6.45 | $6.45 | 100 |
| 2026-05-07 | 6.45 | $6.45 | — |
| 2026-05-06 | 6.45 | $6.45 | 100 |
| 2026-05-05 | 6.45 | $6.45 | 100 |
| 2026-05-04 | 6.45 | $6.45 | 100 |
| 2026-05-01 | 6.45 | $6.45 | 100 |
| 2026-04-30 | 6.45 | $6.45 | 100 |
| 2026-04-29 | 6.45 | $6.45 | 100 |
| 2026-04-28 | 6.45 | $6.45 | 100 |
| 2026-04-27 | 6.45 | $6.45 | 100 |
| 2026-04-24 | 6.45 | $6.45 | 100 |
| 2026-04-23 | 6.42 | $6.45 | 100 |
| 2026-04-22 | 6.38 | $6.45 | 100 |
| 2026-04-21 | 6.35 | $6.45 | 100 |
| 2026-04-20 | 6.32 | $6.45 | — |
| 2026-04-17 | 6.29 | $6.45 | 100 |
| 2026-04-16 | 6.25 | $6.45 | 100 |
| 2026-04-15 | 6.22 | $6.45 | 100 |
| 2026-04-14 | 6.19 | $6.45 | 100 |
| 2026-04-13 | 6.15 | $6.45 | 100 |
| 2026-04-10 | 6.12 | $6.45 | 100 |
| 2026-04-09 | 6.09 | $6.45 | 100 |
| 2026-04-08 | 6.05 | $6.45 | 100 |
| 2026-04-07 | 6.02 | $6.45 | 100 |
| 2026-04-06 | 5.99 | $6.45 | 100 |
| 2026-04-02 | 5.96 | $6.45 | 100 |
| 2026-04-01 | 5.92 | $6.45 | 100 |
| 2026-03-31 | 5.89 | $6.45 | 100 |
| 2026-03-30 | 5.86 | $6.45 | 100 |
| 2026-03-27 | 5.87 | $6.45 | 202 |
| 2026-03-26 | 5.89 | $5.79 | 599 |
| 2026-03-25 | 5.94 | $5.79 | 599 |
| 2026-03-24 | 5.98 | $5.79 | 599 |
| 2026-03-23 | 6.03 | $5.79 | 599 |
| 2026-03-20 | 6.08 | $5.79 | 599 |
| 2026-03-19 | 6.13 | $5.79 | 599 |
| 2026-03-18 | 6.18 | $5.79 | 599 |
| 2026-03-17 | 6.23 | $5.79 | 599 |
| 2026-03-16 | 6.28 | $5.79 | — |
| 2026-03-13 | 6.32 | $5.79 | 599 |
| 2026-03-12 | 6.37 | $5.79 | 599 |
| 2026-03-11 | 6.42 | $5.79 | 599 |
| 2026-03-10 | 6.47 | $5.79 | 599 |
| 2026-03-09 | 6.52 | $5.79 | 599 |
| 2026-03-06 | 6.57 | $5.79 | 599 |
| 2026-03-05 | 6.61 | $5.79 | 599 |
| 2026-03-04 | 6.66 | $5.79 | 599 |
| 2026-03-03 | 6.71 | $5.79 | 599 |
| 2026-03-02 | 6.76 | $6.76 | 599 |
| 2026-02-27 | 6.76 | $6.76 | 599 |
| 2026-02-26 | 6.76 | $6.76 | 599 |
| 2026-02-25 | 6.76 | $6.76 | 599 |
| 2026-02-24 | 6.76 | $6.76 | 599 |
| 2026-02-23 | 6.76 | $6.76 | 599 |
| 2026-02-20 | 6.76 | $6.76 | — |
| 2026-02-19 | 6.76 | $6.76 | — |
| 2026-02-18 | 6.76 | $6.76 | — |
| 2026-02-17 | 6.76 | $6.76 | — |
| 2026-02-13 | 6.76 | $6.76 | — |
| 2026-02-12 | 6.76 | $6.76 | — |
| 2026-02-11 | 6.76 | $6.76 | — |
| 2026-02-10 | 6.76 | $6.76 | — |
| 2026-02-09 | 6.76 | $6.76 | — |
| 2026-02-06 | 6.76 | $6.76 | — |
| 2026-02-05 | 6.76 | $6.76 | 599 |
| 2026-02-04 | 6.76 | $6.76 | 599 |
| 2026-02-03 | 6.76 | $6.76 | 599 |
| 2026-02-02 | 6.76 | $6.76 | — |
| 2026-01-30 | 6.76 | $6.76 | — |
| 2026-01-29 | 6.76 | $6.76 | 599 |
| 2026-01-28 | 6.76 | $6.76 | 599 |
| 2026-01-27 | 6.76 | $6.76 | 599 |
| 2026-01-26 | 6.76 | $6.76 | 599 |
| 2026-01-23 | 6.76 | $6.76 | 599 |
| 2026-01-22 | 6.76 | $6.76 | 599 |
| 2026-01-21 | 6.76 | $6.76 | 599 |
| 2026-01-20 | 6.76 | $6.76 | 599 |
| 2026-01-16 | 6.76 | $6.76 | 599 |
| 2026-01-15 | 6.76 | $6.76 | 599 |
| 2026-01-14 | 6.76 | $6.76 | 599 |
| 2026-01-13 | 6.76 | $6.76 | 599 |
| 2026-01-12 | 6.76 | $6.76 | 599 |
| 2026-01-09 | 6.76 | $6.76 | 599 |
| 2026-01-08 | 6.76 | $6.76 | 599 |
| 2026-01-07 | 6.76 | $6.76 | 599 |
| 2026-01-06 | 6.76 | $6.76 | — |
| 2026-01-05 | 6.76 | $6.76 | 599 |
| 2026-01-02 | 6.76 | $6.76 | 599 |
| 2025-12-31 | 6.76 | $6.76 | 599 |
| 2025-12-30 | 6.76 | $6.76 | 599 |
| 2025-12-29 | 6.76 | $6.76 | 599 |
| 2025-12-26 | 6.76 | $6.76 | 599 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 599 |
| 2025-12-22 | 6.76 | $6.76 | 599 |
| 2025-12-19 | 6.76 | $6.76 | 599 |
| 2025-12-18 | 6.76 | $6.76 | 599 |
| 2025-12-17 | 6.76 | $6.76 | 599 |
| 2025-12-16 | 6.76 | $6.76 | 599 |
| 2025-12-15 | 6.74 | $6.76 | — |
| 2025-12-12 | 6.67 | $6.76 | — |
| 2025-12-11 | 6.61 | $6.76 | — |
| 2025-12-10 | 6.54 | $6.76 | 599 |
| 2025-12-09 | 6.47 | $6.76 | 599 |
| 2025-12-08 | 6.40 | $6.76 | 599 |
| 2025-12-05 | 6.33 | $6.76 | 599 |
| 2025-12-04 | 6.27 | $6.76 | 599 |
| 2025-12-03 | 6.20 | $6.76 | 599 |
| 2025-12-02 | 6.13 | $6.76 | 599 |
| 2025-12-01 | 6.06 | $6.76 | 599 |
| 2025-11-28 | 5.99 | $6.76 | — |
| 2025-11-26 | 5.93 | $6.76 | 599 |
| 2025-11-25 | 5.86 | $6.76 | — |
| 2025-11-24 | 5.79 | $6.76 | 599 |
| 2025-11-21 | 5.72 | $6.76 | 599 |
| 2025-11-20 | 5.65 | $6.76 | 599 |
| 2025-11-19 | 5.59 | $6.76 | 599 |
| 2025-11-18 | 5.52 | $6.76 | 765 |
| 2025-11-17 | 5.45 | $6.38 | 200 |
| 2025-11-14 | 5.40 | $5.40 | 14 |
| 2025-11-13 | 5.40 | $5.40 | 14 |
| 2025-11-12 | 5.40 | $5.40 | 14 |
| 2025-11-11 | 5.40 | $5.40 | 14 |
| 2025-11-10 | 5.40 | $5.40 | 14 |
| 2025-11-07 | 5.40 | $5.40 | 14 |
| 2025-11-06 | 5.40 | $5.40 | 14 |
| 2025-11-05 | 5.40 | $5.40 | 14 |
| 2025-11-04 | 5.40 | $5.40 | 14 |
| 2025-11-03 | 5.40 | $5.40 | 14 |
| 2025-10-31 | 5.40 | $5.40 | 14 |
| 2025-10-30 | 5.40 | $5.40 | 14 |
| 2025-10-29 | 5.40 | $5.40 | 14 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.40 | $5.40 | — |
| 2025-10-16 | 5.40 | $5.40 | — |
| 2025-10-15 | 5.40 | $5.40 | — |
| 2025-10-14 | 5.40 | $5.40 | — |
| 2025-10-13 | 5.40 | $5.40 | — |
| 2025-10-10 | 5.40 | $5.40 | — |
| 2025-10-09 | 5.40 | $5.40 | — |
| 2025-10-08 | 5.40 | $5.40 | — |
| 2025-10-07 | 5.40 | $5.40 | — |
| 2025-10-06 | 5.40 | $5.40 | — |
| 2025-10-03 | 5.40 | $5.40 | — |
| 2025-10-02 | 5.40 | $5.40 | — |
| 2025-10-01 | 5.40 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.40 | $5.40 | — |
| 2025-09-25 | 5.40 | $5.40 | — |
| 2025-09-24 | 5.40 | $5.40 | — |
| 2025-09-23 | 5.40 | $5.40 | — |
| 2025-09-22 | 5.40 | $5.40 | — |
| 2025-09-19 | 5.40 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | — |
| 2025-09-17 | 5.39 | $5.40 | — |
| 2025-09-16 | 5.39 | $5.40 | — |
| 2025-09-15 | 5.36 | $5.40 | — |
| 2025-09-12 | 5.34 | $5.40 | — |
| 2025-09-11 | 5.31 | $5.40 | — |
| 2025-09-10 | 5.29 | $5.40 | — |
| 2025-09-09 | 5.26 | $5.40 | — |
| 2025-09-08 | 5.24 | $5.40 | — |
| 2025-09-05 | 5.23 | $5.40 | — |
| 2025-09-04 | 5.23 | $5.40 | — |
| 2025-09-03 | 5.21 | $5.40 | — |
| 2025-09-02 | 5.20 | $5.40 | — |
| 2025-08-29 | 5.18 | $5.40 | — |
| 2025-08-28 | 5.12 | $5.40 | — |
| 2025-08-27 | 5.06 | $5.40 | — |
| 2025-08-26 | 4.99 | $5.40 | — |
| 2025-08-25 | 4.93 | $5.40 | — |
| 2025-08-22 | 4.87 | $5.40 | 2100 |
| 2025-08-21 | 4.80 | $5.30 | — |
| 2025-08-20 | 4.75 | $5.30 | — |
| 2025-08-19 | 4.69 | $5.30 | 110 |
| 2025-08-18 | 4.63 | $4.90 | — |
| 2025-08-15 | 4.59 | $4.90 | — |
| 2025-08-14 | 4.55 | $4.90 | — |
| 2025-08-13 | 4.52 | $4.90 | — |
| 2025-08-12 | 4.48 | $4.90 | — |
| 2025-08-11 | 4.44 | $4.90 | 104 |
| 2025-08-08 | 4.40 | $5.30 | 500 |
| 2025-08-07 | 4.34 | $5.40 | 168 |
| 2025-08-06 | 4.28 | $5.08 | — |
| 2025-08-05 | 4.23 | $5.08 | — |
| 2025-08-04 | 4.19 | $5.08 | 203 |
| 2025-08-01 | 4.14 | $4.14 | — |
| 2025-07-31 | 4.14 | $4.14 | — |
| 2025-07-30 | 4.14 | $4.14 | — |
| 2025-07-29 | 4.14 | $4.14 | — |
| 2025-07-28 | 4.14 | $4.14 | — |
| 2025-07-25 | 4.14 | $4.14 | — |
| 2025-07-24 | 4.14 | $4.14 | — |
| 2025-07-23 | 4.14 | $4.14 | — |
| 2025-07-22 | 4.14 | $4.14 | — |
| 2025-07-21 | 4.14 | $4.14 | — |
| 2025-07-18 | 4.14 | $4.14 | — |
| 2025-07-17 | 4.14 | $4.14 | — |
| 2025-07-16 | 4.14 | $4.14 | — |
| 2025-07-15 | 4.14 | $4.14 | — |
| 2025-07-14 | 4.14 | $4.14 | — |
| 2025-07-11 | 4.14 | $4.14 | — |
| 2025-07-10 | 4.14 | $4.14 | — |
| 2025-07-09 | 4.14 | $4.14 | — |
| 2025-07-08 | 4.14 | $4.14 | — |
| 2025-07-07 | 4.14 | $4.14 | — |
| 2025-07-03 | 4.14 | $4.14 | — |
| 2025-07-02 | 4.14 | $4.14 | — |
| 2025-07-01 | 4.14 | $4.14 | — |
| 2025-06-30 | 4.14 | $4.14 | — |
| 2025-06-27 | 4.14 | $4.14 | — |
| 2025-06-26 | 4.14 | $4.14 | — |
| 2025-06-25 | 4.14 | $4.14 | — |
| 2025-06-24 | 4.14 | $4.14 | — |
| 2025-06-23 | 4.14 | $4.14 | — |
| 2025-06-20 | 4.14 | $4.14 | — |
| 2025-06-18 | 4.14 | $4.14 | — |
| 2025-06-17 | 4.14 | $4.14 | — |
| 2025-06-16 | 4.14 | $4.14 | — |
| 2025-06-13 | 4.14 | $4.14 | — |
| 2025-06-12 | 4.14 | $4.14 | — |
| 2025-06-11 | 4.14 | $4.14 | — |
| 2025-06-10 | 4.14 | $4.14 | — |
| 2025-06-09 | 4.14 | $4.14 | — |
| 2025-06-06 | 4.14 | $4.14 | — |
| 2025-06-05 | 4.15 | $4.14 | — |
| 2025-06-04 | 4.15 | $4.14 | — |
| 2025-06-03 | 4.16 | $4.14 | — |
| 2025-06-02 | 4.16 | $4.14 | — |
| 2025-05-30 | 4.17 | $4.14 | — |
| 2025-05-29 | 4.18 | $4.14 | — |
| 2025-05-28 | 4.18 | $4.14 | — |
| 2025-05-27 | 4.19 | $4.14 | — |
| 2025-05-23 | 4.19 | $4.14 | — |
| 2025-05-22 | 4.20 | $4.14 | — |
| 2025-05-21 | 4.21 | $4.14 | — |
| 2025-05-20 | 4.21 | $4.14 | — |
| 2025-05-19 | 4.22 | $4.14 | — |
| 2025-05-16 | 4.22 | $4.14 | — |
| 2025-05-15 | 4.23 | $4.14 | — |
| 2025-05-14 | 4.24 | $4.14 | — |
| 2025-05-13 | 4.24 | $4.14 | — |
| 2025-05-12 | 4.25 | $4.14 | — |
| 2025-05-09 | 4.25 | $4.14 | 100 |
| 2025-05-08 | 4.26 | $4.26 | — |
| 2025-05-07 | 4.26 | $4.26 | — |
| 2025-05-06 | 4.26 | $4.26 | — |
| 2025-05-05 | 4.26 | $4.26 | — |
| 2025-05-02 | 4.26 | $4.26 | — |
| 2025-05-01 | 4.26 | $4.26 | — |
| 2025-04-30 | 4.26 | $4.26 | — |
| 2025-04-29 | 4.26 | $4.26 | — |
| 2025-04-28 | 4.26 | $4.26 | — |
| 2025-04-25 | 4.26 | $4.26 | — |
| 2025-04-24 | 4.26 | $4.26 | — |
| 2025-04-23 | 4.26 | $4.26 | — |
| 2025-04-22 | 4.26 | $4.26 | — |
| 2025-04-21 | 4.26 | $4.26 | — |
| 2025-04-17 | 4.26 | $4.26 | — |
| 2025-04-16 | 4.26 | $4.26 | — |
| 2025-04-15 | 4.26 | $4.26 | — |
| 2025-04-14 | 4.26 | $4.26 | — |
| 2025-04-11 | 4.26 | $4.26 | — |
| 2025-04-10 | 4.26 | $4.26 | — |
| 2025-04-09 | 4.26 | $4.26 | — |
| 2025-04-08 | 4.26 | $4.26 | — |
| 2025-04-07 | 4.26 | $4.26 | — |
| 2025-04-04 | 4.26 | $4.26 | — |
| 2025-04-03 | 4.26 | $4.26 | — |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.25 | $4.26 | — |
| 2024-10-24 | 4.25 | $4.26 | — |
| 2024-10-23 | 4.24 | $4.26 | — |
| 2024-10-22 | 4.24 | $4.26 | — |
| 2024-10-21 | 4.23 | $4.26 | — |
| 2024-10-18 | 4.22 | $4.26 | — |
| 2024-10-17 | 4.22 | $4.26 | — |
| 2024-10-16 | 4.21 | $4.26 | — |
| 2024-10-15 | 4.21 | $4.26 | — |
| 2024-10-14 | 4.20 | $4.26 | — |
| 2024-10-11 | 4.19 | $4.26 | — |
| 2024-10-10 | 4.19 | $4.26 | — |
| 2024-10-09 | 4.18 | $4.26 | — |
| 2024-10-08 | 4.18 | $4.26 | — |
| 2024-10-07 | 4.17 | $4.26 | — |
| 2024-10-04 | 4.16 | $4.26 | — |
| 2024-10-03 | 4.17 | $4.26 | — |
| 2024-10-02 | 4.17 | $4.26 | — |
| 2024-10-01 | 4.17 | $4.26 | 100 |
| 2024-09-30 | 4.17 | $4.14 | — |
| 2024-09-27 | 4.18 | $4.14 | — |
| 2024-09-26 | 4.19 | $4.14 | — |
| 2024-09-25 | 4.20 | $4.14 | — |
| 2024-09-24 | 4.20 | $4.14 | — |
| 2024-09-23 | 4.21 | $4.14 | — |
| 2024-09-20 | 4.22 | $4.14 | — |
| 2024-09-19 | 4.23 | $4.14 | — |
| 2024-09-18 | 4.24 | $4.14 | — |
| 2024-09-17 | 4.26 | $4.14 | — |
| 2024-09-16 | 4.29 | $4.14 | — |
| 2024-09-13 | 4.32 | $4.14 | — |
| 2024-09-12 | 4.34 | $4.14 | — |
| 2024-09-11 | 4.37 | $4.14 | — |
| 2024-09-10 | 4.40 | $4.14 | — |
| 2024-09-09 | 4.43 | $4.14 | 103 |
| 2024-09-06 | 4.45 | $4.30 | — |
| 2024-09-05 | 4.46 | $4.30 | — |
| 2024-09-04 | 4.47 | $4.30 | — |
| 2024-09-03 | 4.47 | $4.30 | — |
| 2024-08-30 | 4.49 | $4.30 | — |
| 2024-08-29 | 4.50 | $4.30 | — |
| 2024-08-28 | 4.51 | $4.30 | — |
| 2024-08-27 | 4.53 | $4.30 | — |
| 2024-08-26 | 4.54 | $4.30 | — |
| 2024-08-23 | 4.56 | $4.30 | — |
| 2024-08-22 | 4.56 | $4.30 | — |
| 2024-08-21 | 4.56 | $4.30 | 1003 |
| 2024-08-20 | 4.56 | $4.68 | — |
| 2024-08-19 | 4.55 | $4.68 | — |
| 2024-08-16 | 4.53 | $4.68 | — |
| 2024-08-15 | 4.51 | $4.68 | 229 |
| 2024-08-14 | 4.49 | $4.72 | — |
| 2024-08-13 | 4.47 | $4.72 | — |
| 2024-08-12 | 4.45 | $4.72 | 365 |
| 2024-08-09 | 4.43 | $4.52 | — |
| 2024-08-08 | 4.43 | $4.52 | 114 |
| 2024-08-07 | 4.42 | $4.49 | 654 |
| 2024-08-06 | 4.41 | $4.38 | 1227 |
| 2024-08-05 | 4.41 | $4.56 | — |
| 2024-08-02 | 4.39 | $4.56 | — |
| 2024-08-01 | 4.38 | $4.56 | — |
| 2024-07-31 | 4.37 | $4.56 | — |
| 2024-07-30 | 4.36 | $4.56 | 151 |
| 2024-07-29 | 4.35 | $4.68 | 106 |
| 2024-07-26 | 4.33 | $4.33 | — |
| 2024-07-25 | 4.33 | $4.33 | — |
| 2024-07-24 | 4.33 | $4.33 | — |
| 2024-07-23 | 4.33 | $4.33 | — |
| 2024-07-22 | 4.33 | $4.33 | — |
| 2024-07-19 | 4.33 | $4.33 | — |
| 2024-07-18 | 4.33 | $4.33 | — |
| 2024-07-17 | 4.33 | $4.33 | — |
| 2024-07-16 | 4.33 | $4.33 | — |
| 2024-07-15 | 4.33 | $4.33 | — |
| 2024-07-12 | 4.33 | $4.33 | — |
| 2024-07-11 | 4.33 | $4.33 | — |
| 2024-07-10 | 4.33 | $4.33 | — |
| 2024-07-09 | 4.32 | $4.33 | — |
| 2024-07-08 | 4.31 | $4.33 | — |
| 2024-07-05 | 4.29 | $4.33 | — |
| 2024-07-03 | 4.28 | $4.33 | — |
| 2024-07-02 | 4.27 | $4.33 | — |
| 2024-07-01 | 4.26 | $4.33 | — |
| 2024-06-28 | 4.24 | $4.33 | — |
| 2024-06-27 | 4.23 | $4.33 | — |
| 2024-06-26 | 4.22 | $4.33 | — |
| 2024-06-25 | 4.21 | $4.33 | — |
| 2024-06-24 | 4.19 | $4.33 | — |
| 2024-06-21 | 4.18 | $4.33 | — |
| 2024-06-20 | 4.17 | $4.33 | — |
| 2024-06-18 | 4.16 | $4.33 | — |
| 2024-06-17 | 4.14 | $4.33 | — |
| 2024-06-14 | 4.13 | $4.33 | — |
| 2024-06-13 | 4.12 | $4.33 | — |
| 2024-06-12 | 4.11 | $4.33 | — |
| 2024-06-11 | 4.09 | $4.33 | 100 |
| 2024-06-10 | 4.08 | $4.08 | — |
| 2024-06-07 | 4.08 | $4.08 | — |
| 2024-06-06 | 4.08 | $4.08 | — |
| 2024-06-05 | 4.08 | $4.08 | — |
| 2024-06-04 | 4.08 | $4.08 | — |
| 2024-06-03 | 4.08 | $4.08 | — |
| 2024-05-31 | 4.07 | $4.08 | — |
| 2024-05-30 | 4.07 | $4.08 | — |
| 2024-05-29 | 4.06 | $4.08 | — |
| 2024-05-28 | 4.06 | $4.08 | — |
| 2024-05-24 | 4.05 | $4.08 | — |
| 2024-05-23 | 4.04 | $4.08 | — |
| 2024-05-22 | 4.04 | $4.08 | — |
| 2024-05-21 | 4.03 | $4.08 | — |
| 2024-05-20 | 4.03 | $4.08 | — |
| 2024-05-17 | 4.00 | $4.08 | — |
| 2024-05-16 | 3.99 | $4.08 | — |
| 2024-05-15 | 3.97 | $4.08 | — |
| 2024-05-14 | 3.95 | $4.08 | — |
| 2024-05-13 | 3.93 | $4.08 | — |
| 2024-05-10 | 3.91 | $4.08 | — |
| 2024-05-09 | 3.90 | $4.08 | — |
| 2024-05-08 | 3.88 | $4.08 | — |
| 2024-05-07 | 3.87 | $4.08 | — |
| 2024-05-06 | 3.85 | $4.08 | 220 |
| 2024-05-03 | 3.84 | $3.96 | — |
| 2024-05-02 | 3.81 | $3.96 | — |
| 2024-05-01 | 3.79 | $3.96 | — |
| 2024-04-30 | 3.77 | $3.96 | — |
| 2024-04-29 | 3.74 | $3.96 | — |
| 2024-04-26 | 3.72 | $3.96 | — |
| 2024-04-25 | 3.69 | $3.96 | — |
| 2024-04-24 | 3.67 | $3.96 | — |
| 2024-04-23 | 3.65 | $3.96 | 108 |
| 2024-04-22 | 3.62 | $3.64 | 130 |
| 2024-04-19 | 3.62 | $3.73 | — |
| 2024-04-18 | 3.62 | $3.73 | — |
| 2024-04-17 | 3.63 | $3.73 | 194 |
| 2024-04-16 | 3.64 | $3.69 | — |
| 2024-04-15 | 3.64 | $3.69 | 215 |
| 2024-04-12 | 3.65 | $3.78 | — |
| 2024-04-11 | 3.64 | $3.78 | 190 |
| 2024-04-10 | 3.64 | $3.78 | 2140 |
| 2024-04-09 | 3.64 | $3.72 | 3197 |
| 2024-04-08 | 3.64 | $3.86 | 1258 |
| 2024-04-05 | 3.62 | $3.48 | — |
| 2024-04-04 | 3.63 | $3.48 | — |
| 2024-04-03 | 3.63 | $3.48 | — |
| 2024-04-02 | 3.63 | $3.48 | — |
| 2024-04-01 | 3.64 | $3.48 | — |
| 2024-03-28 | 3.64 | $3.48 | — |
| 2024-03-27 | 3.64 | $3.48 | 146 |
| 2024-03-26 | 3.65 | $3.45 | 404 |
| 2024-03-25 | 3.63 | $3.54 | 1676 |
| 2024-03-22 | 3.60 | $3.58 | 2113 |
| 2024-03-21 | 3.58 | $3.78 | 1374 |
| 2024-03-20 | 3.54 | $3.93 | 5519 |
| 2024-03-19 | 3.49 | $3.91 | 244 |
| 2024-03-18 | 3.45 | $3.73 | — |
| 2024-03-15 | 3.42 | $3.73 | — |
| 2024-03-14 | 3.38 | $3.73 | — |
| 2024-03-13 | 3.35 | $3.73 | — |
| 2024-03-12 | 3.31 | $3.73 | — |
| 2024-03-11 | 3.28 | $3.73 | 202 |
| 2024-03-08 | 3.24 | $3.54 | — |
| 2024-03-07 | 3.22 | $3.54 | — |
| 2024-03-06 | 3.19 | $3.54 | — |
| 2024-03-05 | 3.17 | $3.54 | — |
| 2024-03-04 | 3.14 | $3.54 | — |
| 2024-03-01 | 3.12 | $3.54 | — |
| 2024-02-29 | 3.09 | $3.54 | 2277 |
| 2024-02-28 | 3.07 | $3.60 | 100 |
| 2024-02-27 | 3.04 | $3.04 | — |
| 2024-02-26 | 3.04 | $3.04 | — |
| 2024-02-23 | 3.04 | $3.04 | — |
| 2024-02-22 | 3.04 | $3.04 | — |
| 2024-02-21 | 3.04 | $3.04 | — |
| 2024-02-20 | 3.04 | $3.04 | — |
| 2024-02-16 | 3.04 | $3.04 | — |
| 2024-02-15 | 3.04 | $3.04 | — |
| 2024-02-14 | 3.05 | $3.04 | — |
| 2024-02-13 | 3.06 | $3.04 | — |
| 2024-02-12 | 3.07 | $3.04 | — |
| 2024-02-09 | 3.08 | $3.04 | — |
| 2024-02-08 | 3.09 | $3.04 | — |
| 2024-02-07 | 3.09 | $3.04 | — |
| 2024-02-06 | 3.09 | $3.04 | — |
| 2024-02-05 | 3.09 | $3.04 | — |
| 2024-02-02 | 3.09 | $3.04 | — |
| 2024-02-01 | 3.10 | $3.04 | — |
| 2024-01-31 | 3.10 | $3.04 | — |
| 2024-01-30 | 3.10 | $3.04 | — |
| 2024-01-29 | 3.10 | $3.04 | — |
| 2024-01-26 | 3.09 | $3.04 | — |
| 2024-01-25 | 3.09 | $3.04 | — |
| 2024-01-24 | 3.09 | $3.04 | — |
| 2024-01-23 | 3.09 | $3.04 | — |
| 2024-01-22 | 3.08 | $3.04 | 235 |
| 2024-01-19 | 3.08 | $3.11 | — |
| 2024-01-18 | 3.07 | $3.11 | 576 |
| 2024-01-17 | 3.07 | $3.20 | 283 |
| 2024-01-16 | 3.06 | $3.29 | — |
| 2024-01-12 | 3.05 | $3.29 | — |
| 2024-01-11 | 3.05 | $3.29 | 2270 |
| 2024-01-10 | 3.04 | $3.05 | — |
| 2024-01-09 | 3.05 | $3.05 | — |
| 2024-01-08 | 3.06 | $3.05 | — |
| 2024-01-05 | 3.07 | $3.05 | — |
| 2024-01-04 | 3.07 | $3.05 | — |
| 2024-01-03 | 3.08 | $3.05 | — |
| 2024-01-02 | 3.09 | $3.05 | 2279 |
| 2023-12-29 | 3.09 | $3.02 | 2700 |
| 2023-12-28 | 3.09 | $2.99 | — |
| 2023-12-27 | 3.10 | $2.99 | — |
| 2023-12-26 | 3.11 | $2.99 | — |
| 2023-12-22 | 3.14 | $2.99 | — |
| 2023-12-21 | 3.17 | $2.99 | — |
| 2023-12-20 | 3.19 | $2.99 | — |
| 2023-12-19 | 3.22 | $2.99 | — |
| 2023-12-18 | 3.25 | $2.99 | — |
| 2023-12-15 | 3.28 | $2.99 | 300 |
| 2023-12-14 | 3.31 | $3.20 | — |
| 2023-12-13 | 3.33 | $3.20 | — |
| 2023-12-12 | 3.34 | $3.20 | — |
| 2023-12-11 | 3.36 | $3.20 | — |
| 2023-12-08 | 3.37 | $3.20 | — |
| 2023-12-07 | 3.39 | $3.20 | — |
| 2023-12-06 | 3.40 | $3.20 | — |
| 2023-12-05 | 3.42 | $3.20 | — |
| 2023-12-04 | 3.44 | $3.20 | 161 |
| 2023-12-01 | 3.45 | $3.09 | — |
| 2023-11-30 | 3.47 | $3.09 | — |
| 2023-11-29 | 3.49 | $3.09 | 2810 |
| 2023-11-28 | 3.50 | $3.18 | 106 |
| 2023-11-27 | 3.51 | $3.56 | — |
| 2023-11-24 | 3.50 | $3.56 | — |
| 2023-11-22 | 3.49 | $3.56 | — |
| 2023-11-21 | 3.48 | $3.56 | — |
| 2023-11-20 | 3.47 | $3.56 | — |
| 2023-11-17 | 3.46 | $3.56 | — |
| 2023-11-16 | 3.45 | $3.56 | — |
| 2023-11-15 | 3.44 | $3.56 | 105 |
| 2023-11-14 | 3.43 | $3.51 | — |
| 2023-11-13 | 3.43 | $3.51 | — |
| 2023-11-10 | 3.42 | $3.51 | — |
| 2023-11-09 | 3.41 | $3.51 | — |
| 2023-11-08 | 3.41 | $3.51 | — |
| 2023-11-07 | 3.40 | $3.51 | — |
| 2023-11-06 | 3.39 | $3.51 | — |
| 2023-11-03 | 3.38 | $3.51 | — |
| 2023-11-02 | 3.38 | $3.51 | 103 |
| 2023-11-01 | 3.37 | $3.37 | — |
| 2023-10-31 | 3.37 | $3.37 | — |
| 2023-10-30 | 3.37 | $3.37 | — |
| 2023-10-27 | 3.38 | $3.37 | — |
| 2023-10-26 | 3.39 | $3.37 | — |
| 2023-10-25 | 3.40 | $3.37 | — |
| 2023-10-24 | 3.41 | $3.37 | — |
| 2023-10-23 | 3.42 | $3.37 | — |
| 2023-10-20 | 3.42 | $3.37 | — |
| 2023-10-19 | 3.43 | $3.37 | — |
| 2023-10-18 | 3.44 | $3.37 | — |
| 2023-10-17 | 3.45 | $3.37 | — |
| 2023-10-16 | 3.46 | $3.37 | — |
| 2023-10-13 | 3.47 | $3.37 | — |
| 2023-10-12 | 3.48 | $3.37 | — |
| 2023-10-11 | 3.49 | $3.37 | — |
| 2023-10-10 | 3.50 | $3.37 | — |
| 2023-10-09 | 3.51 | $3.37 | — |
| 2023-10-06 | 3.51 | $3.37 | — |
| 2023-10-05 | 3.52 | $3.37 | — |
| 2023-10-04 | 3.53 | $3.37 | — |
| 2023-10-03 | 3.54 | $3.37 | 113 |
| 2023-10-02 | 3.55 | $3.55 | — |
| 2023-09-29 | 3.55 | $3.55 | — |
| 2023-09-28 | 3.54 | $3.55 | — |
| 2023-09-27 | 3.54 | $3.55 | — |
| 2023-09-26 | 3.55 | $3.55 | — |
| 2023-09-25 | 3.55 | $3.55 | — |
| 2023-09-22 | 3.56 | $3.55 | — |
| 2023-09-21 | 3.57 | $3.55 | — |
| 2023-09-20 | 3.58 | $3.55 | — |
| 2023-09-19 | 3.59 | $3.55 | — |
| 2023-09-18 | 3.60 | $3.55 | — |
| 2023-09-15 | 3.60 | $3.55 | — |
| 2023-09-14 | 3.61 | $3.55 | — |
| 2023-09-13 | 3.62 | $3.55 | — |
| 2023-09-12 | 3.63 | $3.55 | — |
| 2023-09-11 | 3.64 | $3.55 | — |
| 2023-09-08 | 3.65 | $3.55 | — |
| 2023-09-07 | 3.66 | $3.55 | — |
| 2023-09-06 | 3.67 | $3.55 | — |
| 2023-09-05 | 3.69 | $3.55 | 514 |
| 2023-09-01 | 3.70 | $3.46 | — |
| 2023-08-31 | 3.72 | $3.46 | — |
| 2023-08-30 | 3.73 | $3.46 | 500 |
| 2023-08-29 | 3.75 | $3.72 | — |
| 2023-08-28 | 3.76 | $3.72 | — |
| 2023-08-25 | 3.77 | $3.72 | — |
| 2023-08-24 | 3.77 | $3.72 | — |
| 2023-08-23 | 3.77 | $3.72 | — |
| 2023-08-22 | 3.77 | $3.72 | — |
| 2023-08-21 | 3.77 | $3.72 | — |
| 2023-08-18 | 3.77 | $3.72 | — |
| 2023-08-17 | 3.77 | $3.72 | — |
| 2023-08-16 | 3.77 | $3.72 | — |
| 2023-08-15 | 3.78 | $3.72 | — |
| 2023-08-14 | 3.79 | $3.72 | 120 |
| 2023-08-11 | 3.80 | $3.79 | — |
| 2023-08-10 | 3.80 | $3.79 | — |
| 2023-08-09 | 3.81 | $3.79 | — |
| 2023-08-08 | 3.82 | $3.79 | — |
| 2023-08-07 | 3.82 | $3.79 | — |
| 2023-08-04 | 3.83 | $3.79 | — |
| 2023-08-03 | 3.83 | $3.79 | — |
| 2023-08-02 | 3.83 | $3.79 | 482 |
| 2023-08-01 | 3.83 | $3.90 | — |
| 2023-07-31 | 3.82 | $3.90 | 3011 |
| 2023-07-28 | 3.82 | $3.80 | 100 |
| 2023-07-27 | 3.82 | $3.72 | — |
| 2023-07-26 | 3.82 | $3.72 | — |
| 2023-07-25 | 3.82 | $3.72 | — |
| 2023-07-24 | 3.83 | $3.72 | — |
| 2023-07-21 | 3.85 | $3.72 | — |
| 2023-07-20 | 3.86 | $3.72 | 153 |
| 2023-07-19 | 3.88 | $3.91 | — |
| 2023-07-18 | 3.88 | $3.91 | — |
| 2023-07-17 | 3.89 | $3.91 | — |
| 2023-07-14 | 3.90 | $3.91 | — |
| 2023-07-13 | 3.91 | $3.91 | — |
| 2023-07-12 | 3.92 | $3.91 | — |
| 2023-07-11 | 3.93 | $3.91 | — |
| 2023-07-10 | 3.93 | $3.91 | — |
| 2023-07-07 | 3.94 | $3.91 | 101 |
| 2023-07-06 | 3.95 | $3.76 | — |
| 2023-07-05 | 3.96 | $3.76 | — |
| 2023-07-03 | 3.97 | $3.76 | — |
| 2023-06-30 | 3.98 | $3.76 | — |
| 2023-06-29 | 3.99 | $3.76 | — |
| 2023-06-28 | 4.00 | $3.76 | — |
| 2023-06-27 | 4.01 | $3.76 | 1918 |
| 2023-06-26 | 4.02 | $4.00 | — |
| 2023-06-23 | 4.02 | $4.00 | — |
| 2023-06-22 | 4.03 | $4.00 | — |
| 2023-06-21 | 4.02 | $4.00 | — |
| 2023-06-20 | 4.00 | $4.00 | 642 |
| 2023-06-16 | 3.99 | $4.09 | — |
| 2023-06-15 | 3.97 | $4.09 | — |
| 2023-06-14 | 3.95 | $4.09 | — |
| 2023-06-13 | 3.93 | $4.09 | — |
| 2023-06-12 | 3.91 | $4.09 | — |
| 2023-06-09 | 3.90 | $4.09 | — |
| 2023-06-08 | 3.88 | $4.09 | 155 |
| 2023-06-07 | 3.86 | $3.96 | — |
| 2023-06-06 | 3.85 | $3.96 | — |
| 2023-06-05 | 3.83 | $3.96 | — |
| 2023-06-02 | 3.82 | $3.96 | — |
| 2023-06-01 | 3.81 | $3.96 | — |
| 2023-05-31 | 3.80 | $3.96 | — |
| 2023-05-30 | 3.79 | $3.96 | — |
| 2023-05-26 | 3.77 | $3.96 | 453 |
| 2023-05-25 | 3.76 | $4.14 | — |
| 2023-05-24 | 3.74 | $4.14 | 776 |
| 2023-05-23 | 3.72 | $3.72 | — |
| 2023-05-22 | 3.72 | $3.72 | — |
| 2023-05-19 | 3.75 | $3.72 | — |
| 2023-05-18 | 3.77 | $3.72 | — |
| 2023-05-17 | 3.80 | $3.72 | — |
| 2023-05-16 | 3.82 | $3.72 | — |
| 2023-05-15 | 3.85 | $3.72 | — |
| 2023-05-12 | 3.87 | $3.72 | — |
| 2023-05-11 | 3.90 | $3.72 | — |
| 2023-05-10 | 3.92 | $3.72 | — |
| 2023-05-09 | 3.95 | $3.72 | — |
| 2023-05-08 | 3.98 | $3.72 | — |
| 2023-05-05 | 4.00 | $3.72 | — |
| 2023-05-04 | 4.03 | $3.72 | — |
| 2023-05-03 | 4.05 | $3.72 | — |
| 2023-05-02 | 4.08 | $3.72 | — |
| 2023-05-01 | 4.10 | $3.72 | — |
| 2023-04-28 | 4.13 | $3.72 | — |
| 2023-04-27 | 4.15 | $3.72 | — |
| 2023-04-26 | 4.18 | $3.72 | — |
| 2023-04-25 | 4.20 | $3.72 | 293 |
| 2023-04-24 | 4.23 | $4.23 | — |
| 2023-04-21 | 4.23 | $4.23 | — |
| 2023-04-20 | 4.23 | $4.23 | — |
| 2023-04-19 | 4.23 | $4.23 | — |
| 2023-04-18 | 4.23 | $4.23 | — |
| 2023-04-17 | 4.23 | $4.23 | — |
| 2023-04-14 | 4.23 | $4.23 | — |
| 2023-04-13 | 4.23 | $4.23 | — |
| 2023-04-12 | 4.23 | $4.23 | — |
| 2023-04-11 | 4.23 | $4.23 | — |
| 2023-04-10 | 4.23 | $4.23 | — |
| 2023-04-06 | 4.23 | $4.23 | — |
| 2023-04-05 | 4.23 | $4.23 | — |
| 2023-04-04 | 4.23 | $4.23 | — |
| 2023-04-03 | 4.23 | $4.23 | — |
| 2023-03-31 | 4.23 | $4.23 | — |
| 2023-03-30 | 4.23 | $4.23 | — |
| 2023-03-29 | 4.23 | $4.23 | — |
| 2023-03-28 | 4.23 | $4.23 | — |
| 2023-03-27 | 4.23 | $4.23 | — |
| 2023-03-24 | 4.23 | $4.23 | — |
| 2023-03-23 | 4.23 | $4.23 | — |
| 2023-03-22 | 4.23 | $4.23 | — |
| 2023-03-21 | 4.23 | $4.23 | 111 |
| 2023-03-20 | 4.23 | $4.23 | — |
| 2023-03-17 | 4.23 | $4.23 | — |
| 2023-03-16 | 4.23 | $4.23 | — |
| 2023-03-15 | 4.23 | $4.23 | — |
| 2023-03-14 | 4.23 | $4.23 | — |
| 2023-03-13 | 4.23 | $4.23 | — |
| 2023-03-10 | 4.23 | $4.23 | — |
| 2023-03-09 | 4.23 | $4.23 | — |
| 2023-03-08 | 4.24 | $4.23 | — |
| 2023-03-07 | 4.25 | $4.23 | — |
| 2023-03-06 | 4.26 | $4.23 | — |
| 2023-03-03 | 4.27 | $4.23 | — |
| 2023-03-02 | 4.28 | $4.23 | — |
| 2023-03-01 | 4.29 | $4.23 | — |
| 2023-02-28 | 4.30 | $4.23 | — |
| 2023-02-27 | 4.31 | $4.23 | — |
| 2023-02-24 | 4.32 | $4.23 | — |
| 2023-02-23 | 4.33 | $4.23 | — |
| 2023-02-22 | 4.35 | $4.23 | — |
| 2023-02-21 | 4.36 | $4.23 | — |
| 2023-02-17 | 4.37 | $4.23 | — |
| 2023-02-16 | 4.38 | $4.23 | — |
| 2023-02-15 | 4.39 | $4.23 | — |
| 2023-02-14 | 4.40 | $4.23 | — |
| 2023-02-13 | 4.40 | $4.23 | 130 |
| 2023-02-10 | 4.40 | $4.24 | — |
| 2023-02-09 | 4.40 | $4.24 | 228 |
| 2023-02-08 | 4.40 | $4.31 | 168 |
| 2023-02-07 | 4.40 | $4.45 | — |
| 2023-02-06 | 4.39 | $4.45 | — |
| 2023-02-03 | 4.38 | $4.45 | — |
| 2023-02-02 | 4.37 | $4.45 | — |
| 2023-02-01 | 4.36 | $4.45 | — |
| 2023-01-31 | 4.35 | $4.45 | — |
| 2023-01-30 | 4.33 | $4.45 | — |
| 2023-01-27 | 4.32 | $4.45 | — |
| 2023-01-26 | 4.32 | $4.45 | — |
| 2023-01-25 | 4.31 | $4.45 | — |
| 2023-01-24 | 4.29 | $4.45 | — |
| 2023-01-23 | 4.26 | $4.45 | — |
| 2023-01-20 | 4.24 | $4.45 | — |
| 2023-01-19 | 4.22 | $4.45 | — |
| 2023-01-18 | 4.20 | $4.45 | 149 |
| 2023-01-17 | 4.17 | $4.24 | — |
| 2023-01-13 | 4.16 | $4.24 | — |
| 2023-01-12 | 4.15 | $4.24 | — |
| 2023-01-11 | 4.14 | $4.24 | — |
| 2023-01-10 | 4.13 | $4.24 | — |
| 2023-01-09 | 4.11 | $4.24 | — |
| 2023-01-06 | 4.10 | $4.24 | — |
| 2023-01-05 | 4.09 | $4.24 | — |
| 2023-01-04 | 4.08 | $4.24 | — |
| 2023-01-03 | 4.07 | $4.24 | — |
| 2022-12-30 | 4.05 | $4.24 | — |
| 2022-12-29 | 4.04 | $4.24 | 1040 |
| 2022-12-28 | 4.03 | $4.41 | 1054 |
| 2022-12-27 | 4.01 | $4.20 | 3939 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 3.98 | $4.00 | — |
| 2022-12-21 | 3.95 | $4.00 | — |
| 2022-12-20 | 3.93 | $4.00 | — |
| 2022-12-19 | 3.90 | $4.00 | — |
| 2022-12-16 | 3.88 | $4.00 | — |
| 2022-12-15 | 3.86 | $4.00 | — |
| 2022-12-14 | 3.83 | $4.00 | — |
| 2022-12-13 | 3.81 | $4.00 | — |
| 2022-12-12 | 3.78 | $4.00 | — |
| 2022-12-09 | 3.76 | $4.00 | — |
| 2022-12-08 | 3.74 | $4.00 | — |
| 2022-12-07 | 3.71 | $4.00 | — |
| 2022-12-06 | 3.69 | $4.00 | — |
| 2022-12-05 | 3.66 | $4.00 | — |
| 2022-12-02 | 3.64 | $4.00 | — |
| 2022-12-01 | 3.62 | $4.00 | — |
| 2022-11-30 | 3.59 | $4.00 | — |
| 2022-11-29 | 3.56 | $4.00 | — |
| 2022-11-28 | 3.53 | $4.00 | 637 |
| 2022-11-25 | 3.51 | $3.52 | — |
| 2022-11-23 | 3.52 | $3.52 | — |
| 2022-11-22 | 3.55 | $3.52 | — |
| 2022-11-21 | 3.58 | $3.52 | — |
| 2022-11-18 | 3.61 | $3.52 | — |
| 2022-11-17 | 3.64 | $3.52 | — |
| 2022-11-16 | 3.67 | $3.52 | — |
| 2022-11-15 | 3.70 | $3.52 | — |
| 2022-11-14 | 3.73 | $3.52 | — |
| 2022-11-11 | 3.76 | $3.52 | — |
| 2022-11-10 | 3.79 | $3.52 | — |
| 2022-11-09 | 3.82 | $3.52 | — |
| 2022-11-08 | 3.85 | $3.52 | — |
| 2022-11-07 | 3.88 | $3.52 | — |
| 2022-11-04 | 3.91 | $3.52 | 167 |
| 2022-11-03 | 3.94 | $3.50 | — |
| 2022-11-02 | 3.97 | $3.50 | 101 |
| 2022-11-01 | 4.00 | $3.46 | 500 |
| 2022-10-31 | 4.03 | $3.30 | 13190 |
| 2022-10-28 | 4.06 | $3.63 | — |
| 2022-10-27 | 4.08 | $3.63 | 2302 |
| 2022-10-26 | 4.10 | $4.13 | — |
| 2022-10-25 | 4.09 | $4.13 | — |
| 2022-10-24 | 4.09 | $4.13 | — |
| 2022-10-21 | 4.07 | $4.13 | — |
| 2022-10-20 | 4.06 | $4.13 | — |
| 2022-10-19 | 4.05 | $4.13 | — |
| 2022-10-18 | 4.04 | $4.13 | — |
| 2022-10-17 | 4.04 | $4.13 | — |
| 2022-10-14 | 4.03 | $4.13 | — |
| 2022-10-13 | 4.08 | $4.13 | — |
| 2022-10-12 | 4.13 | $4.13 | — |
| 2022-10-11 | 4.18 | $4.13 | — |
| 2022-10-10 | 4.22 | $4.13 | — |
| 2022-10-07 | 4.27 | $4.13 | — |
| 2022-10-06 | 4.32 | $4.13 | 363 |
| 2022-10-05 | 4.37 | $4.04 | — |
| 2022-10-04 | 4.42 | $4.04 | 450 |
| 2022-10-03 | 4.47 | $3.93 | 352 |
| 2022-09-30 | 4.53 | $4.00 | — |
| 2022-09-29 | 4.58 | $4.00 | 1351 |
| 2022-09-28 | 4.64 | $4.06 | — |
| 2022-09-27 | 4.69 | $4.06 | 460 |
| 2022-09-26 | 4.74 | $3.68 | 325 |
| 2022-09-23 | 4.81 | $3.90 | 2468 |
| 2022-09-22 | 4.87 | $4.00 | — |
| 2022-09-21 | 4.93 | $4.00 | — |
| 2022-09-20 | 4.98 | $4.00 | — |
| 2022-09-19 | 5.03 | $4.00 | 1160 |
| 2022-09-16 | 5.07 | $5.09 | — |
| 2022-09-15 | 5.05 | $5.09 | — |
| 2022-09-14 | 5.06 | $5.09 | — |
| 2022-09-13 | 5.17 | $5.09 | — |
| 2022-09-12 | 5.29 | $5.09 | — |
| 2022-09-09 | 5.40 | $5.09 | — |
| 2022-09-08 | 5.52 | $5.09 | — |
| 2022-09-07 | 5.63 | $5.09 | — |
| 2022-09-06 | 5.75 | $5.09 | — |
| 2022-09-02 | 5.86 | $5.09 | — |
| 2022-09-01 | 5.98 | $5.09 | — |
| 2022-08-31 | 6.09 | $5.09 | — |
| 2022-08-30 | 6.21 | $5.09 | — |
| 2022-08-29 | 6.32 | $5.09 | — |
| 2022-08-26 | 6.44 | $5.09 | — |
| 2022-08-25 | 6.55 | $5.09 | — |
| 2022-08-24 | 6.67 | $5.09 | — |
| 2022-08-23 | 6.78 | $5.09 | 124 |
| 2022-08-22 | 6.90 | $5.05 | 480 |
| 2022-08-19 | 7.02 | $4.66 | 1822 |
| 2022-08-18 | 7.15 | $4.72 | 1935 |
| 2022-08-17 | 7.29 | $5.30 | 14093 |
| 2022-08-16 | 7.39 | $7.39 | — |
| 2022-08-15 | 7.39 | $7.39 | — |
| 2022-08-12 | 7.39 | $7.39 | — |
| 2022-08-11 | 7.39 | $7.39 | — |
| 2022-08-10 | 7.39 | $7.39 | — |
| 2022-08-09 | 7.39 | $7.39 | — |
| 2022-08-08 | 7.39 | $7.39 | — |
| 2022-08-05 | 7.39 | $7.39 | — |
| 2022-08-04 | 7.39 | $7.39 | — |
| 2022-08-03 | 7.39 | $7.39 | — |
| 2022-08-02 | 7.39 | $7.39 | — |
| 2022-08-01 | 7.39 | $7.39 | — |
| 2022-07-29 | 7.39 | $7.39 | — |
| 2022-07-28 | 7.39 | $7.39 | — |
| 2022-07-27 | 7.39 | $7.39 | — |
| 2022-07-26 | 7.39 | $7.39 | — |
| 2022-07-25 | 7.39 | $7.39 | — |
| 2022-07-22 | 7.39 | $7.39 | — |
| 2022-07-21 | 7.39 | $7.39 | — |
| 2022-07-20 | 7.39 | $7.39 | — |
| 2022-07-19 | 7.39 | $7.39 | — |
| 2022-07-18 | 7.39 | $7.39 | — |
| 2022-07-15 | 7.39 | $7.39 | — |
| 2022-07-14 | 7.39 | $7.39 | — |
| 2022-07-13 | 7.39 | $7.39 | — |
| 2022-07-12 | 7.39 | $7.39 | — |
| 2022-07-11 | 7.39 | $7.39 | — |
| 2022-07-08 | 7.39 | $7.39 | — |
| 2022-07-07 | 7.39 | $7.39 | — |
| 2022-07-06 | 7.39 | $7.39 | — |
| 2022-07-05 | 7.39 | $7.39 | — |
| 2022-07-01 | 7.39 | $7.39 | — |
| 2022-06-30 | 7.39 | $7.39 | — |
| 2022-06-29 | 7.39 | $7.39 | — |
| 2022-06-28 | 7.39 | $7.39 | — |
| 2022-06-27 | 7.39 | $7.39 | — |
| 2022-06-24 | 7.39 | $7.39 | — |
| 2022-06-23 | 7.39 | $7.39 | — |
| 2022-06-22 | 7.39 | $7.39 | — |
| 2022-06-21 | 7.39 | $7.39 | — |
| 2022-06-17 | 7.39 | $7.39 | — |
| 2022-06-16 | 7.39 | $7.39 | — |
| 2022-06-15 | 7.39 | $7.39 | — |
| 2022-06-14 | 7.39 | $7.39 | — |
| 2022-06-13 | 7.39 | $7.39 | — |
| 2022-06-10 | 7.39 | $7.39 | — |
| 2022-06-09 | 7.39 | $7.39 | — |
| 2022-06-08 | 7.39 | $7.39 | — |
| 2022-06-07 | 7.39 | $7.39 | — |
| 2022-06-06 | 7.39 | $7.39 | — |
| 2022-06-03 | 7.39 | $7.39 | — |
| 2022-06-02 | 7.39 | $7.39 | — |
| 2022-06-01 | 7.39 | $7.39 | — |
| 2022-05-31 | 7.39 | $7.39 | — |
| 2022-05-27 | 7.39 | $7.39 | — |
| 2022-05-26 | 7.39 | $7.39 | — |
| 2022-05-25 | 7.39 | $7.39 | — |
| 2022-05-24 | 7.39 | $7.39 | — |
| 2022-05-23 | 7.39 | $7.39 | — |
| 2022-05-20 | 7.39 | $7.39 | — |
| 2022-05-19 | 7.39 | $7.39 | — |
| 2022-05-18 | 7.39 | $7.39 | — |
| 2022-05-17 | 7.39 | $7.39 | — |
| 2022-05-16 | 7.39 | $7.39 | — |
| 2022-05-13 | 7.39 | $7.39 | — |
| 2022-05-12 | 7.39 | $7.39 | — |
| 2022-05-11 | 7.39 | $7.39 | — |
| 2022-05-10 | 7.39 | $7.39 | — |
| 2022-05-09 | 7.39 | $7.39 | — |
| 2022-05-06 | 7.39 | $7.39 | — |
| 2022-05-05 | 7.39 | $7.39 | — |
| 2022-05-04 | 7.39 | $7.39 | — |
| 2022-05-03 | 7.39 | $7.39 | — |
| 2022-05-02 | 7.39 | $7.39 | — |
| 2022-04-29 | 7.39 | $7.39 | — |
| 2022-04-28 | 7.39 | $7.39 | — |
| 2022-04-27 | 7.39 | $7.39 | — |
| 2022-04-26 | 7.39 | $7.39 | — |
| 2022-04-25 | 7.39 | $7.39 | — |
| 2022-04-22 | 7.39 | $7.39 | — |
| 2022-04-21 | 7.39 | $7.39 | — |
| 2022-04-20 | 7.39 | $7.39 | — |
| 2022-04-19 | 7.39 | $7.39 | — |
| 2022-04-18 | 7.39 | $7.39 | — |
| 2022-04-14 | 7.39 | $7.39 | — |
| 2022-04-13 | 7.39 | $7.39 | — |
| 2022-04-12 | 7.39 | $7.39 | — |
| 2022-04-11 | 7.39 | $7.39 | — |
| 2022-04-08 | 7.39 | $7.39 | — |
| 2022-04-07 | 7.39 | $7.39 | — |
| 2022-04-06 | 7.39 | $7.39 | — |
| 2022-04-05 | 7.39 | $7.39 | — |
| 2022-04-04 | 7.39 | $7.39 | — |
| 2022-04-01 | 7.39 | $7.39 | — |
| 2022-03-31 | 7.39 | $7.39 | — |
| 2022-03-30 | 7.39 | $7.39 | — |
| 2022-03-29 | 7.39 | $7.39 | — |
| 2022-03-28 | 7.39 | $7.39 | — |
| 2022-03-25 | 7.39 | $7.39 | — |
| 2022-03-24 | 7.39 | $7.39 | — |
| 2022-03-23 | 7.39 | $7.39 | — |
| 2022-03-22 | 7.39 | $7.39 | — |
| 2022-03-21 | 7.39 | $7.39 | — |
| 2022-03-18 | 7.39 | $7.39 | — |
| 2022-03-17 | 7.39 | $7.39 | — |
| 2022-03-16 | 7.39 | $7.39 | — |
| 2022-03-15 | 7.39 | $7.39 | — |
| 2022-03-14 | 7.39 | $7.39 | — |
| 2022-03-11 | 7.39 | $7.39 | — |
| 2022-03-10 | 7.39 | $7.39 | — |
| 2022-03-09 | 7.39 | $7.39 | — |
| 2022-03-08 | 7.39 | $7.39 | — |
| 2022-03-07 | 7.39 | $7.39 | — |
| 2022-03-04 | 7.39 | $7.39 | — |
| 2022-03-03 | 7.39 | $7.39 | — |
| 2022-03-02 | 7.39 | $7.39 | — |
| 2022-03-01 | 7.39 | $7.39 | — |
| 2022-02-28 | 7.39 | $7.39 | — |
| 2022-02-25 | 7.39 | $7.39 | — |
| 2022-02-24 | 7.39 | $7.39 | — |
| 2022-02-23 | 7.39 | $7.39 | — |
| 2022-02-22 | 7.39 | $7.39 | — |
| 2022-02-18 | 7.39 | $7.39 | — |
| 2022-02-17 | 7.39 | $7.39 | — |
| 2022-02-16 | 7.39 | $7.39 | — |
| 2022-02-15 | 7.39 | $7.39 | — |
| 2022-02-14 | 7.39 | $7.39 | — |
| 2022-02-11 | 7.39 | $7.39 | — |
| 2022-02-10 | 7.39 | $7.39 | — |
| 2022-02-09 | 7.39 | $7.39 | — |
| 2022-02-08 | 7.39 | $7.39 | — |
| 2022-02-07 | 7.39 | $7.39 | — |
| 2022-02-04 | 7.39 | $7.39 | — |
| 2022-02-03 | 7.39 | $7.39 | — |
| 2022-02-02 | 7.39 | $7.39 | — |
| 2022-02-01 | 7.39 | $7.39 | — |
| 2022-01-31 | 7.39 | $7.39 | — |
| 2022-01-28 | 7.39 | $7.39 | — |
| 2022-01-27 | 7.39 | $7.39 | — |
| 2022-01-26 | 7.39 | $7.39 | — |
| 2022-01-25 | 7.39 | $7.39 | — |
| 2022-01-24 | 7.39 | $7.39 | — |
| 2022-01-21 | 7.39 | $7.39 | — |
| 2022-01-20 | 7.39 | $7.39 | — |
| 2022-01-19 | 7.39 | $7.39 | — |
| 2022-01-18 | 7.39 | $7.39 | — |
| 2022-01-14 | 7.39 | $7.39 | — |
| 2022-01-13 | 7.39 | $7.39 | — |
| 2022-01-12 | 7.39 | $7.39 | — |
| 2022-01-11 | 7.38 | $7.39 | — |
| 2022-01-10 | 7.38 | $7.39 | — |
| 2022-01-07 | 7.37 | $7.39 | — |
| 2022-01-06 | 7.37 | $7.39 | — |
| 2022-01-05 | 7.37 | $7.39 | — |
| 2022-01-04 | 7.36 | $7.39 | — |
| 2022-01-03 | 7.36 | $7.39 | — |
| 2021-12-31 | 7.35 | $7.39 | — |
| 2021-12-30 | 7.35 | $7.39 | — |
| 2021-12-29 | 7.35 | $7.39 | — |
| 2021-12-28 | 7.34 | $7.39 | — |
| 2021-12-27 | 7.34 | $7.39 | — |
| 2021-12-23 | 7.33 | $7.39 | — |
| 2021-12-22 | 7.33 | $7.39 | — |
| 2021-12-21 | 7.33 | $7.39 | — |
| 2021-12-20 | 7.32 | $7.39 | — |
| 2021-12-17 | 7.32 | $7.39 | — |
| 2021-12-16 | 7.31 | $7.39 | 250 |
| 2021-12-15 | 7.31 | $7.31 | — |
| 2021-12-14 | 7.31 | $7.31 | — |
| 2021-12-13 | 7.31 | $7.31 | — |
| 2021-12-10 | 7.31 | $7.31 | — |
| 2021-12-09 | 7.31 | $7.31 | — |
| 2021-12-08 | 7.31 | $7.31 | — |
| 2021-12-07 | 7.31 | $7.31 | — |
| 2021-12-06 | 7.31 | $7.31 | — |
| 2021-12-03 | 7.31 | $7.31 | — |
| 2021-12-02 | 7.31 | $7.31 | — |
| 2021-12-01 | 7.31 | $7.31 | — |
| 2021-11-30 | 7.31 | $7.31 | — |
| 2021-11-29 | 7.31 | $7.31 | — |
| 2021-11-26 | 7.31 | $7.31 | — |
| 2021-11-24 | 7.31 | $7.31 | — |
| 2021-11-23 | 7.31 | $7.31 | — |
| 2021-11-22 | 7.31 | $7.31 | — |
| 2021-11-19 | 7.31 | $7.31 | — |
| 2021-11-18 | 7.31 | $7.31 | — |
| 2021-11-17 | 7.31 | $7.31 | — |
| 2021-11-16 | 7.31 | $7.31 | — |
| 2021-11-15 | 7.31 | $7.31 | — |
| 2021-11-12 | 7.31 | $7.31 | — |
| 2021-11-11 | 7.31 | $7.31 | — |
| 2021-11-10 | 7.31 | $7.31 | — |
| 2021-11-09 | 7.31 | $7.31 | — |
| 2021-11-08 | 7.31 | $7.31 | — |
| 2021-11-05 | 7.31 | $7.31 | — |
| 2021-11-04 | 7.31 | $7.31 | — |
| 2021-11-03 | 7.31 | $7.31 | — |
| 2021-11-02 | 7.31 | $7.31 | — |
| 2021-11-01 | 7.31 | $7.31 | — |
| 2021-10-29 | 7.31 | $7.31 | — |
| 2021-10-28 | 7.31 | $7.31 | — |
| 2021-10-27 | 7.31 | $7.31 | — |
| 2021-10-26 | 7.31 | $7.31 | — |
| 2021-10-25 | 7.31 | $7.31 | — |
| 2021-10-22 | 7.31 | $7.31 | — |
| 2021-10-21 | 7.31 | $7.31 | — |
| 2021-10-20 | 7.31 | $7.31 | — |
| 2021-10-19 | 7.31 | $7.31 | — |
| 2021-10-18 | 7.31 | $7.31 | — |
| 2021-10-15 | 7.31 | $7.31 | — |
| 2021-10-14 | 7.31 | $7.31 | — |
| 2021-10-13 | 7.22 | $7.31 | — |
| 2021-10-12 | 7.12 | $7.31 | — |
| 2021-10-11 | 7.03 | $7.31 | — |
| 2021-10-08 | 6.93 | $7.31 | — |
| 2021-10-07 | 6.84 | $7.31 | — |
| 2021-10-06 | 6.74 | $7.31 | — |
| 2021-10-05 | 6.65 | $7.31 | — |
| 2021-10-04 | 6.55 | $7.31 | — |
| 2021-10-01 | 6.46 | $7.31 | — |
| 2021-09-30 | 6.36 | $7.31 | — |
| 2021-09-29 | 6.27 | $7.31 | — |
| 2021-09-28 | 6.17 | $7.31 | — |
| 2021-09-27 | 6.08 | $7.31 | — |
| 2021-09-24 | 5.98 | $7.31 | — |
| 2021-09-23 | 5.89 | $7.31 | — |
| 2021-09-22 | 5.79 | $7.31 | — |
| 2021-09-21 | 5.70 | $7.31 | — |
| 2021-09-20 | 5.60 | $7.31 | — |
| 2021-09-17 | 5.51 | $7.31 | 350 |
| 2021-09-16 | 5.41 | $5.41 | — |
| 2021-09-15 | 5.41 | $5.41 | — |
| 2021-09-14 | 5.41 | $5.41 | — |
| 2021-09-13 | 5.41 | $5.41 | — |
| 2021-09-10 | 5.41 | $5.41 | — |
| 2021-09-09 | 5.41 | $5.41 | — |
| 2021-09-08 | 5.41 | $5.41 | — |
| 2021-09-07 | 5.41 | $5.41 | — |
| 2021-09-03 | 5.41 | $5.41 | — |
| 2021-09-02 | 5.41 | $5.41 | — |
| 2021-09-01 | 5.41 | $5.41 | — |
| 2021-08-31 | 5.41 | $5.41 | — |
| 2021-08-30 | 5.41 | $5.41 | — |
| 2021-08-27 | 5.41 | $5.41 | — |
| 2021-08-26 | 5.41 | $5.41 | — |
| 2021-08-25 | 5.41 | $5.41 | — |
| 2021-08-24 | 5.41 | $5.41 | — |
| 2021-08-23 | 5.41 | $5.41 | — |
| 2021-08-20 | 5.41 | $5.41 | — |
| 2021-08-19 | 5.42 | $5.41 | — |
| 2021-08-18 | 5.42 | $5.41 | — |
| 2021-08-17 | 5.43 | $5.41 | — |
| 2021-08-16 | 5.43 | $5.41 | — |
| 2021-08-13 | 5.44 | $5.41 | — |
| 2021-08-12 | 5.44 | $5.41 | — |
| 2021-08-11 | 5.45 | $5.41 | — |
| 2021-08-10 | 5.45 | $5.41 | — |
| 2021-08-09 | 5.46 | $5.41 | — |
| 2021-08-06 | 5.46 | $5.41 | — |
| 2021-08-05 | 5.46 | $5.41 | — |
| 2021-08-04 | 5.47 | $5.41 | — |
| 2021-08-03 | 5.47 | $5.41 | — |
| 2021-08-02 | 5.48 | $5.41 | — |
| 2021-07-30 | 5.48 | $5.41 | — |
| 2021-07-29 | 5.49 | $5.41 | — |
| 2021-07-28 | 5.49 | $5.41 | — |
| 2021-07-27 | 5.50 | $5.41 | 760 |
| 2021-07-26 | 5.50 | $5.50 | — |
| 2021-07-23 | 5.53 | $5.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.39
2026-07-20
Close Price
$5.77
Vol: 465
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
5.07
Maximum
7.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.39 | $5.77 | 465 |
| 2026-07-17 | 6.45 | $6.45 | — |
| 2026-07-16 | 6.45 | $6.45 | 38 |
| 2026-07-15 | 6.45 | $6.45 | — |
| 2026-07-14 | 6.45 | $6.45 | 1 |
| 2026-07-13 | 6.45 | $6.45 | 1 |
| 2026-07-10 | 6.45 | $6.45 | 100 |
| 2026-07-09 | 6.45 | $6.45 | 100 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 100 |
| 2026-07-02 | 6.45 | $6.45 | 100 |
| 2026-07-01 | 6.45 | $6.45 | 100 |
| 2026-06-30 | 6.45 | $6.45 | 100 |
| 2026-06-29 | 6.45 | $6.45 | 100 |
| 2026-06-26 | 6.45 | $6.45 | 100 |
| 2026-06-25 | 6.45 | $6.45 | 100 |
| 2026-06-24 | 6.45 | $6.45 | 100 |
| 2026-06-23 | 6.45 | $6.45 | 100 |
| 2026-06-22 | 6.45 | $6.45 | 100 |
| 2026-06-18 | 6.45 | $6.45 | 100 |
| 2026-06-17 | 6.45 | $6.45 | 100 |
| 2026-06-16 | 6.45 | $6.45 | 100 |
| 2026-06-15 | 6.45 | $6.45 | 100 |
| 2026-06-12 | 6.45 | $6.45 | 100 |
| 2026-06-11 | 6.45 | $6.45 | 100 |
| 2026-06-10 | 6.45 | $6.45 | 100 |
| 2026-06-09 | 6.45 | $6.45 | 100 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 100 |
| 2026-06-04 | 6.45 | $6.45 | 100 |
| 2026-06-03 | 6.45 | $6.45 | 100 |
| 2026-06-02 | 6.45 | $6.45 | 100 |
| 2026-06-01 | 6.44 | $6.45 | 100 |
| 2026-05-29 | 6.44 | $6.45 | 100 |
| 2026-05-28 | 6.44 | $6.45 | 100 |
| 2026-05-27 | 6.44 | $6.45 | 100 |
| 2026-05-26 | 6.44 | $6.45 | — |
| 2026-05-22 | 6.44 | $6.45 | 100 |
| 2026-05-21 | 6.44 | $6.45 | 100 |
| 2026-05-20 | 6.44 | $6.45 | 100 |
| 2026-05-19 | 6.44 | $6.45 | 100 |
| 2026-05-18 | 6.44 | $6.45 | 100 |
| 2026-05-15 | 6.43 | $6.45 | — |
| 2026-05-14 | 6.43 | $6.45 | 100 |
| 2026-05-13 | 6.43 | $6.45 | 100 |
| 2026-05-12 | 6.43 | $6.45 | 100 |
| 2026-05-11 | 6.43 | $6.45 | 100 |
| 2026-05-08 | 6.43 | $6.45 | 100 |
| 2026-05-07 | 6.42 | $6.45 | — |
| 2026-05-06 | 6.42 | $6.45 | 100 |
| 2026-05-05 | 6.42 | $6.45 | 100 |
| 2026-05-04 | 6.41 | $6.45 | 100 |
| 2026-05-01 | 6.41 | $6.45 | 100 |
| 2026-04-30 | 6.40 | $6.45 | 100 |
| 2026-04-29 | 6.40 | $6.45 | 100 |
| 2026-04-28 | 6.39 | $6.45 | 100 |
| 2026-04-27 | 6.39 | $6.45 | 100 |
| 2026-04-24 | 6.38 | $6.45 | 100 |
| 2026-04-23 | 6.38 | $6.45 | 100 |
| 2026-04-22 | 6.37 | $6.45 | 100 |
| 2026-04-21 | 6.36 | $6.45 | 100 |
| 2026-04-20 | 6.35 | $6.45 | — |
| 2026-04-17 | 6.34 | $6.45 | 100 |
| 2026-04-16 | 6.33 | $6.45 | 100 |
| 2026-04-15 | 6.31 | $6.45 | 100 |
| 2026-04-14 | 6.30 | $6.45 | 100 |
| 2026-04-13 | 6.28 | $6.45 | 100 |
| 2026-04-10 | 6.27 | $6.45 | 100 |
| 2026-04-09 | 6.25 | $6.45 | 100 |
| 2026-04-08 | 6.23 | $6.45 | 100 |
| 2026-04-07 | 6.20 | $6.45 | 100 |
| 2026-04-06 | 6.18 | $6.45 | 100 |
| 2026-04-02 | 6.15 | $6.45 | 100 |
| 2026-04-01 | 6.11 | $6.45 | 100 |
| 2026-03-31 | 6.08 | $6.45 | 100 |
| 2026-03-30 | 6.04 | $6.45 | 100 |
| 2026-03-27 | 6.00 | $6.45 | 202 |
| 2026-03-26 | 5.95 | $5.79 | 599 |
| 2026-03-25 | 5.97 | $5.79 | 599 |
| 2026-03-24 | 5.99 | $5.79 | 599 |
| 2026-03-23 | 6.01 | $5.79 | 599 |
| 2026-03-20 | 6.03 | $5.79 | 599 |
| 2026-03-19 | 6.05 | $5.79 | 599 |
| 2026-03-18 | 6.08 | $5.79 | 599 |
| 2026-03-17 | 6.11 | $5.79 | 599 |
| 2026-03-16 | 6.15 | $5.79 | — |
| 2026-03-13 | 6.18 | $5.79 | 599 |
| 2026-03-12 | 6.23 | $5.79 | 599 |
| 2026-03-11 | 6.27 | $5.79 | 599 |
| 2026-03-10 | 6.32 | $5.79 | 599 |
| 2026-03-09 | 6.38 | $5.79 | 599 |
| 2026-03-06 | 6.44 | $5.79 | 599 |
| 2026-03-05 | 6.51 | $5.79 | 599 |
| 2026-03-04 | 6.58 | $5.79 | 599 |
| 2026-03-03 | 6.67 | $5.79 | 599 |
| 2026-03-02 | 6.76 | $6.76 | 599 |
| 2026-02-27 | 6.76 | $6.76 | 599 |
| 2026-02-26 | 6.76 | $6.76 | 599 |
| 2026-02-25 | 6.76 | $6.76 | 599 |
| 2026-02-24 | 6.76 | $6.76 | 599 |
| 2026-02-23 | 6.76 | $6.76 | 599 |
| 2026-02-20 | 6.76 | $6.76 | — |
| 2026-02-19 | 6.76 | $6.76 | — |
| 2026-02-18 | 6.76 | $6.76 | — |
| 2026-02-17 | 6.76 | $6.76 | — |
| 2026-02-13 | 6.76 | $6.76 | — |
| 2026-02-12 | 6.76 | $6.76 | — |
| 2026-02-11 | 6.76 | $6.76 | — |
| 2026-02-10 | 6.76 | $6.76 | — |
| 2026-02-09 | 6.76 | $6.76 | — |
| 2026-02-06 | 6.75 | $6.76 | — |
| 2026-02-05 | 6.75 | $6.76 | 599 |
| 2026-02-04 | 6.75 | $6.76 | 599 |
| 2026-02-03 | 6.75 | $6.76 | 599 |
| 2026-02-02 | 6.75 | $6.76 | — |
| 2026-01-30 | 6.75 | $6.76 | — |
| 2026-01-29 | 6.75 | $6.76 | 599 |
| 2026-01-28 | 6.75 | $6.76 | 599 |
| 2026-01-27 | 6.75 | $6.76 | 599 |
| 2026-01-26 | 6.75 | $6.76 | 599 |
| 2026-01-23 | 6.75 | $6.76 | 599 |
| 2026-01-22 | 6.74 | $6.76 | 599 |
| 2026-01-21 | 6.74 | $6.76 | 599 |
| 2026-01-20 | 6.74 | $6.76 | 599 |
| 2026-01-16 | 6.74 | $6.76 | 599 |
| 2026-01-15 | 6.74 | $6.76 | 599 |
| 2026-01-14 | 6.73 | $6.76 | 599 |
| 2026-01-13 | 6.73 | $6.76 | 599 |
| 2026-01-12 | 6.73 | $6.76 | 599 |
| 2026-01-09 | 6.73 | $6.76 | 599 |
| 2026-01-08 | 6.72 | $6.76 | 599 |
| 2026-01-07 | 6.72 | $6.76 | 599 |
| 2026-01-06 | 6.71 | $6.76 | — |
| 2026-01-05 | 6.71 | $6.76 | 599 |
| 2026-01-02 | 6.70 | $6.76 | 599 |
| 2025-12-31 | 6.70 | $6.76 | 599 |
| 2025-12-30 | 6.69 | $6.76 | 599 |
| 2025-12-29 | 6.68 | $6.76 | 599 |
| 2025-12-26 | 6.68 | $6.76 | 599 |
| 2025-12-24 | 6.67 | $6.76 | — |
| 2025-12-23 | 6.66 | $6.76 | 599 |
| 2025-12-22 | 6.65 | $6.76 | 599 |
| 2025-12-19 | 6.63 | $6.76 | 599 |
| 2025-12-18 | 6.62 | $6.76 | 599 |
| 2025-12-17 | 6.61 | $6.76 | 599 |
| 2025-12-16 | 6.59 | $6.76 | 599 |
| 2025-12-15 | 6.57 | $6.76 | — |
| 2025-12-12 | 6.55 | $6.76 | — |
| 2025-12-11 | 6.53 | $6.76 | — |
| 2025-12-10 | 6.50 | $6.76 | 599 |
| 2025-12-09 | 6.48 | $6.76 | 599 |
| 2025-12-08 | 6.45 | $6.76 | 599 |
| 2025-12-05 | 6.41 | $6.76 | 599 |
| 2025-12-04 | 6.38 | $6.76 | 599 |
| 2025-12-03 | 6.34 | $6.76 | 599 |
| 2025-12-02 | 6.29 | $6.76 | 599 |
| 2025-12-01 | 6.24 | $6.76 | 599 |
| 2025-11-28 | 6.19 | $6.76 | — |
| 2025-11-26 | 6.13 | $6.76 | 599 |
| 2025-11-25 | 6.06 | $6.76 | — |
| 2025-11-24 | 5.99 | $6.76 | 599 |
| 2025-11-21 | 5.91 | $6.76 | 599 |
| 2025-11-20 | 5.82 | $6.76 | 599 |
| 2025-11-19 | 5.72 | $6.76 | 599 |
| 2025-11-18 | 5.61 | $6.76 | 765 |
| 2025-11-17 | 5.49 | $6.38 | 200 |
| 2025-11-14 | 5.40 | $5.40 | 14 |
| 2025-11-13 | 5.40 | $5.40 | 14 |
| 2025-11-12 | 5.40 | $5.40 | 14 |
| 2025-11-11 | 5.40 | $5.40 | 14 |
| 2025-11-10 | 5.40 | $5.40 | 14 |
| 2025-11-07 | 5.40 | $5.40 | 14 |
| 2025-11-06 | 5.40 | $5.40 | 14 |
| 2025-11-05 | 5.40 | $5.40 | 14 |
| 2025-11-04 | 5.40 | $5.40 | 14 |
| 2025-11-03 | 5.40 | $5.40 | 14 |
| 2025-10-31 | 5.40 | $5.40 | 14 |
| 2025-10-30 | 5.40 | $5.40 | 14 |
| 2025-10-29 | 5.40 | $5.40 | 14 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.39 | $5.40 | — |
| 2025-10-24 | 5.39 | $5.40 | — |
| 2025-10-23 | 5.39 | $5.40 | — |
| 2025-10-22 | 5.39 | $5.40 | — |
| 2025-10-21 | 5.39 | $5.40 | — |
| 2025-10-20 | 5.39 | $5.40 | — |
| 2025-10-17 | 5.39 | $5.40 | — |
| 2025-10-16 | 5.39 | $5.40 | — |
| 2025-10-15 | 5.39 | $5.40 | — |
| 2025-10-14 | 5.39 | $5.40 | — |
| 2025-10-13 | 5.39 | $5.40 | — |
| 2025-10-10 | 5.38 | $5.40 | — |
| 2025-10-09 | 5.38 | $5.40 | — |
| 2025-10-08 | 5.38 | $5.40 | — |
| 2025-10-07 | 5.38 | $5.40 | — |
| 2025-10-06 | 5.38 | $5.40 | — |
| 2025-10-03 | 5.37 | $5.40 | — |
| 2025-10-02 | 5.37 | $5.40 | — |
| 2025-10-01 | 5.37 | $5.40 | — |
| 2025-09-30 | 5.36 | $5.40 | — |
| 2025-09-29 | 5.36 | $5.40 | — |
| 2025-09-26 | 5.36 | $5.40 | — |
| 2025-09-25 | 5.35 | $5.40 | — |
| 2025-09-24 | 5.35 | $5.40 | — |
| 2025-09-23 | 5.34 | $5.40 | — |
| 2025-09-22 | 5.33 | $5.40 | — |
| 2025-09-19 | 5.33 | $5.40 | — |
| 2025-09-18 | 5.32 | $5.40 | — |
| 2025-09-17 | 5.31 | $5.40 | — |
| 2025-09-16 | 5.30 | $5.40 | — |
| 2025-09-15 | 5.29 | $5.40 | — |
| 2025-09-12 | 5.28 | $5.40 | — |
| 2025-09-11 | 5.27 | $5.40 | — |
| 2025-09-10 | 5.25 | $5.40 | — |
| 2025-09-09 | 5.24 | $5.40 | — |
| 2025-09-08 | 5.22 | $5.40 | — |
| 2025-09-05 | 5.20 | $5.40 | — |
| 2025-09-04 | 5.18 | $5.40 | — |
| 2025-09-03 | 5.16 | $5.40 | — |
| 2025-09-02 | 5.13 | $5.40 | — |
| 2025-08-29 | 5.11 | $5.40 | — |
| 2025-08-28 | 5.08 | $5.40 | — |
| 2025-08-27 | 5.04 | $5.40 | — |
| 2025-08-26 | 5.00 | $5.40 | — |
| 2025-08-25 | 4.96 | $5.40 | — |
| 2025-08-22 | 4.92 | $5.40 | 2100 |
| 2025-08-21 | 4.87 | $5.30 | — |
| 2025-08-20 | 4.82 | $5.30 | — |
| 2025-08-19 | 4.77 | $5.30 | 110 |
| 2025-08-18 | 4.71 | $4.90 | — |
| 2025-08-15 | 4.69 | $4.90 | — |
| 2025-08-14 | 4.67 | $4.90 | — |
| 2025-08-13 | 4.65 | $4.90 | — |
| 2025-08-12 | 4.62 | $4.90 | — |
| 2025-08-11 | 4.59 | $4.90 | 104 |
| 2025-08-08 | 4.56 | $5.30 | 500 |
| 2025-08-07 | 4.48 | $5.40 | 168 |
| 2025-08-06 | 4.38 | $5.08 | — |
| 2025-08-05 | 4.31 | $5.08 | — |
| 2025-08-04 | 4.23 | $5.08 | 203 |
| 2025-08-01 | 4.14 | $4.14 | — |
| 2025-07-31 | 4.14 | $4.14 | — |
| 2025-07-30 | 4.14 | $4.14 | — |
| 2025-07-29 | 4.14 | $4.14 | — |
| 2025-07-28 | 4.14 | $4.14 | — |
| 2025-07-25 | 4.14 | $4.14 | — |
| 2025-07-24 | 4.14 | $4.14 | — |
| 2025-07-23 | 4.14 | $4.14 | — |
| 2025-07-22 | 4.14 | $4.14 | — |
| 2025-07-21 | 4.14 | $4.14 | — |
| 2025-07-18 | 4.14 | $4.14 | — |
| 2025-07-17 | 4.14 | $4.14 | — |
| 2025-07-16 | 4.14 | $4.14 | — |
| 2025-07-15 | 4.14 | $4.14 | — |
| 2025-07-14 | 4.14 | $4.14 | — |
| 2025-07-11 | 4.14 | $4.14 | — |
| 2025-07-10 | 4.14 | $4.14 | — |
| 2025-07-09 | 4.14 | $4.14 | — |
| 2025-07-08 | 4.14 | $4.14 | — |
| 2025-07-07 | 4.14 | $4.14 | — |
| 2025-07-03 | 4.14 | $4.14 | — |
| 2025-07-02 | 4.14 | $4.14 | — |
| 2025-07-01 | 4.14 | $4.14 | — |
| 2025-06-30 | 4.14 | $4.14 | — |
| 2025-06-27 | 4.14 | $4.14 | — |
| 2025-06-26 | 4.14 | $4.14 | — |
| 2025-06-25 | 4.14 | $4.14 | — |
| 2025-06-24 | 4.15 | $4.14 | — |
| 2025-06-23 | 4.15 | $4.14 | — |
| 2025-06-20 | 4.15 | $4.14 | — |
| 2025-06-18 | 4.15 | $4.14 | — |
| 2025-06-17 | 4.15 | $4.14 | — |
| 2025-06-16 | 4.15 | $4.14 | — |
| 2025-06-13 | 4.15 | $4.14 | — |
| 2025-06-12 | 4.15 | $4.14 | — |
| 2025-06-11 | 4.15 | $4.14 | — |
| 2025-06-10 | 4.15 | $4.14 | — |
| 2025-06-09 | 4.15 | $4.14 | — |
| 2025-06-06 | 4.16 | $4.14 | — |
| 2025-06-05 | 4.16 | $4.14 | — |
| 2025-06-04 | 4.16 | $4.14 | — |
| 2025-06-03 | 4.16 | $4.14 | — |
| 2025-06-02 | 4.16 | $4.14 | — |
| 2025-05-30 | 4.17 | $4.14 | — |
| 2025-05-29 | 4.17 | $4.14 | — |
| 2025-05-28 | 4.17 | $4.14 | — |
| 2025-05-27 | 4.18 | $4.14 | — |
| 2025-05-23 | 4.18 | $4.14 | — |
| 2025-05-22 | 4.18 | $4.14 | — |
| 2025-05-21 | 4.19 | $4.14 | — |
| 2025-05-20 | 4.19 | $4.14 | — |
| 2025-05-19 | 4.20 | $4.14 | — |
| 2025-05-16 | 4.21 | $4.14 | — |
| 2025-05-15 | 4.21 | $4.14 | — |
| 2025-05-14 | 4.22 | $4.14 | — |
| 2025-05-13 | 4.23 | $4.14 | — |
| 2025-05-12 | 4.24 | $4.14 | — |
| 2025-05-09 | 4.25 | $4.14 | 100 |
| 2025-05-08 | 4.26 | $4.26 | — |
| 2025-05-07 | 4.26 | $4.26 | — |
| 2025-05-06 | 4.26 | $4.26 | — |
| 2025-05-05 | 4.26 | $4.26 | — |
| 2025-05-02 | 4.26 | $4.26 | — |
| 2025-05-01 | 4.26 | $4.26 | — |
| 2025-04-30 | 4.26 | $4.26 | — |
| 2025-04-29 | 4.26 | $4.26 | — |
| 2025-04-28 | 4.26 | $4.26 | — |
| 2025-04-25 | 4.26 | $4.26 | — |
| 2025-04-24 | 4.26 | $4.26 | — |
| 2025-04-23 | 4.26 | $4.26 | — |
| 2025-04-22 | 4.26 | $4.26 | — |
| 2025-04-21 | 4.26 | $4.26 | — |
| 2025-04-17 | 4.26 | $4.26 | — |
| 2025-04-16 | 4.26 | $4.26 | — |
| 2025-04-15 | 4.26 | $4.26 | — |
| 2025-04-14 | 4.26 | $4.26 | — |
| 2025-04-11 | 4.26 | $4.26 | — |
| 2025-04-10 | 4.26 | $4.26 | — |
| 2025-04-09 | 4.26 | $4.26 | — |
| 2025-04-08 | 4.26 | $4.26 | — |
| 2025-04-07 | 4.26 | $4.26 | — |
| 2025-04-04 | 4.26 | $4.26 | — |
| 2025-04-03 | 4.26 | $4.26 | — |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.25 | $4.26 | — |
| 2024-11-04 | 4.25 | $4.26 | — |
| 2024-11-01 | 4.25 | $4.26 | — |
| 2024-10-31 | 4.25 | $4.26 | — |
| 2024-10-30 | 4.25 | $4.26 | — |
| 2024-10-29 | 4.25 | $4.26 | — |
| 2024-10-28 | 4.25 | $4.26 | — |
| 2024-10-25 | 4.25 | $4.26 | — |
| 2024-10-24 | 4.25 | $4.26 | — |
| 2024-10-23 | 4.25 | $4.26 | — |
| 2024-10-22 | 4.25 | $4.26 | — |
| 2024-10-21 | 4.24 | $4.26 | — |
| 2024-10-18 | 4.24 | $4.26 | — |
| 2024-10-17 | 4.24 | $4.26 | — |
| 2024-10-16 | 4.24 | $4.26 | — |
| 2024-10-15 | 4.24 | $4.26 | — |
| 2024-10-14 | 4.23 | $4.26 | — |
| 2024-10-11 | 4.23 | $4.26 | — |
| 2024-10-10 | 4.23 | $4.26 | — |
| 2024-10-09 | 4.22 | $4.26 | — |
| 2024-10-08 | 4.22 | $4.26 | — |
| 2024-10-07 | 4.22 | $4.26 | — |
| 2024-10-04 | 4.21 | $4.26 | — |
| 2024-10-03 | 4.21 | $4.26 | — |
| 2024-10-02 | 4.20 | $4.26 | — |
| 2024-10-01 | 4.20 | $4.26 | 100 |
| 2024-09-30 | 4.19 | $4.14 | — |
| 2024-09-27 | 4.19 | $4.14 | — |
| 2024-09-26 | 4.20 | $4.14 | — |
| 2024-09-25 | 4.21 | $4.14 | — |
| 2024-09-24 | 4.21 | $4.14 | — |
| 2024-09-23 | 4.22 | $4.14 | — |
| 2024-09-20 | 4.23 | $4.14 | — |
| 2024-09-19 | 4.24 | $4.14 | — |
| 2024-09-18 | 4.25 | $4.14 | — |
| 2024-09-17 | 4.26 | $4.14 | — |
| 2024-09-16 | 4.27 | $4.14 | — |
| 2024-09-13 | 4.29 | $4.14 | — |
| 2024-09-12 | 4.30 | $4.14 | — |
| 2024-09-11 | 4.32 | $4.14 | — |
| 2024-09-10 | 4.34 | $4.14 | — |
| 2024-09-09 | 4.36 | $4.14 | 103 |
| 2024-09-06 | 4.38 | $4.30 | — |
| 2024-09-05 | 4.39 | $4.30 | — |
| 2024-09-04 | 4.40 | $4.30 | — |
| 2024-09-03 | 4.41 | $4.30 | — |
| 2024-08-30 | 4.42 | $4.30 | — |
| 2024-08-29 | 4.44 | $4.30 | — |
| 2024-08-28 | 4.45 | $4.30 | — |
| 2024-08-27 | 4.47 | $4.30 | — |
| 2024-08-26 | 4.48 | $4.30 | — |
| 2024-08-23 | 4.50 | $4.30 | — |
| 2024-08-22 | 4.52 | $4.30 | — |
| 2024-08-21 | 4.55 | $4.30 | 1003 |
| 2024-08-20 | 4.57 | $4.68 | — |
| 2024-08-19 | 4.56 | $4.68 | — |
| 2024-08-16 | 4.55 | $4.68 | — |
| 2024-08-15 | 4.54 | $4.68 | 229 |
| 2024-08-14 | 4.52 | $4.72 | — |
| 2024-08-13 | 4.50 | $4.72 | — |
| 2024-08-12 | 4.48 | $4.72 | 365 |
| 2024-08-09 | 4.45 | $4.52 | — |
| 2024-08-08 | 4.44 | $4.52 | 114 |
| 2024-08-07 | 4.44 | $4.49 | 654 |
| 2024-08-06 | 4.43 | $4.38 | 1227 |
| 2024-08-05 | 4.43 | $4.56 | — |
| 2024-08-02 | 4.42 | $4.56 | — |
| 2024-08-01 | 4.41 | $4.56 | — |
| 2024-07-31 | 4.39 | $4.56 | — |
| 2024-07-30 | 4.37 | $4.56 | 151 |
| 2024-07-29 | 4.35 | $4.68 | 106 |
| 2024-07-26 | 4.32 | $4.33 | — |
| 2024-07-25 | 4.32 | $4.33 | — |
| 2024-07-24 | 4.32 | $4.33 | — |
| 2024-07-23 | 4.32 | $4.33 | — |
| 2024-07-22 | 4.31 | $4.33 | — |
| 2024-07-19 | 4.31 | $4.33 | — |
| 2024-07-18 | 4.31 | $4.33 | — |
| 2024-07-17 | 4.31 | $4.33 | — |
| 2024-07-16 | 4.31 | $4.33 | — |
| 2024-07-15 | 4.30 | $4.33 | — |
| 2024-07-12 | 4.30 | $4.33 | — |
| 2024-07-11 | 4.30 | $4.33 | — |
| 2024-07-10 | 4.29 | $4.33 | — |
| 2024-07-09 | 4.29 | $4.33 | — |
| 2024-07-08 | 4.29 | $4.33 | — |
| 2024-07-05 | 4.28 | $4.33 | — |
| 2024-07-03 | 4.28 | $4.33 | — |
| 2024-07-02 | 4.27 | $4.33 | — |
| 2024-07-01 | 4.26 | $4.33 | — |
| 2024-06-28 | 4.26 | $4.33 | — |
| 2024-06-27 | 4.25 | $4.33 | — |
| 2024-06-26 | 4.24 | $4.33 | — |
| 2024-06-25 | 4.23 | $4.33 | — |
| 2024-06-24 | 4.22 | $4.33 | — |
| 2024-06-21 | 4.21 | $4.33 | — |
| 2024-06-20 | 4.20 | $4.33 | — |
| 2024-06-18 | 4.18 | $4.33 | — |
| 2024-06-17 | 4.17 | $4.33 | — |
| 2024-06-14 | 4.15 | $4.33 | — |
| 2024-06-13 | 4.13 | $4.33 | — |
| 2024-06-12 | 4.11 | $4.33 | — |
| 2024-06-11 | 4.09 | $4.33 | 100 |
| 2024-06-10 | 4.06 | $4.08 | — |
| 2024-06-07 | 4.06 | $4.08 | — |
| 2024-06-06 | 4.06 | $4.08 | — |
| 2024-06-05 | 4.05 | $4.08 | — |
| 2024-06-04 | 4.05 | $4.08 | — |
| 2024-06-03 | 4.05 | $4.08 | — |
| 2024-05-31 | 4.04 | $4.08 | — |
| 2024-05-30 | 4.04 | $4.08 | — |
| 2024-05-29 | 4.04 | $4.08 | — |
| 2024-05-28 | 4.03 | $4.08 | — |
| 2024-05-24 | 4.03 | $4.08 | — |
| 2024-05-23 | 4.02 | $4.08 | — |
| 2024-05-22 | 4.01 | $4.08 | — |
| 2024-05-21 | 4.01 | $4.08 | — |
| 2024-05-20 | 4.00 | $4.08 | — |
| 2024-05-17 | 3.99 | $4.08 | — |
| 2024-05-16 | 3.98 | $4.08 | — |
| 2024-05-15 | 3.97 | $4.08 | — |
| 2024-05-14 | 3.96 | $4.08 | — |
| 2024-05-13 | 3.95 | $4.08 | — |
| 2024-05-10 | 3.93 | $4.08 | — |
| 2024-05-09 | 3.92 | $4.08 | — |
| 2024-05-08 | 3.90 | $4.08 | — |
| 2024-05-07 | 3.88 | $4.08 | — |
| 2024-05-06 | 3.86 | $4.08 | 220 |
| 2024-05-03 | 3.84 | $3.96 | — |
| 2024-05-02 | 3.83 | $3.96 | — |
| 2024-05-01 | 3.81 | $3.96 | — |
| 2024-04-30 | 3.80 | $3.96 | — |
| 2024-04-29 | 3.78 | $3.96 | — |
| 2024-04-26 | 3.76 | $3.96 | — |
| 2024-04-25 | 3.74 | $3.96 | — |
| 2024-04-24 | 3.72 | $3.96 | — |
| 2024-04-23 | 3.69 | $3.96 | 108 |
| 2024-04-22 | 3.66 | $3.64 | 130 |
| 2024-04-19 | 3.66 | $3.73 | — |
| 2024-04-18 | 3.66 | $3.73 | — |
| 2024-04-17 | 3.65 | $3.73 | 194 |
| 2024-04-16 | 3.64 | $3.69 | — |
| 2024-04-15 | 3.63 | $3.69 | 215 |
| 2024-04-12 | 3.63 | $3.78 | — |
| 2024-04-11 | 3.61 | $3.78 | 190 |
| 2024-04-10 | 3.60 | $3.78 | 2140 |
| 2024-04-09 | 3.58 | $3.72 | 3197 |
| 2024-04-08 | 3.56 | $3.86 | 1258 |
| 2024-04-05 | 3.53 | $3.48 | — |
| 2024-04-04 | 3.53 | $3.48 | — |
| 2024-04-03 | 3.54 | $3.48 | — |
| 2024-04-02 | 3.55 | $3.48 | — |
| 2024-04-01 | 3.55 | $3.48 | — |
| 2024-03-28 | 3.56 | $3.48 | — |
| 2024-03-27 | 3.57 | $3.48 | 146 |
| 2024-03-26 | 3.58 | $3.45 | 404 |
| 2024-03-25 | 3.59 | $3.54 | 1676 |
| 2024-03-22 | 3.60 | $3.58 | 2113 |
| 2024-03-21 | 3.60 | $3.78 | 1374 |
| 2024-03-20 | 3.58 | $3.93 | 5519 |
| 2024-03-19 | 3.54 | $3.91 | 244 |
| 2024-03-18 | 3.51 | $3.73 | — |
| 2024-03-15 | 3.48 | $3.73 | — |
| 2024-03-14 | 3.46 | $3.73 | — |
| 2024-03-13 | 3.43 | $3.73 | — |
| 2024-03-12 | 3.40 | $3.73 | — |
| 2024-03-11 | 3.36 | $3.73 | 202 |
| 2024-03-08 | 3.32 | $3.54 | — |
| 2024-03-07 | 3.30 | $3.54 | — |
| 2024-03-06 | 3.27 | $3.54 | — |
| 2024-03-05 | 3.24 | $3.54 | — |
| 2024-03-04 | 3.21 | $3.54 | — |
| 2024-03-01 | 3.18 | $3.54 | — |
| 2024-02-29 | 3.14 | $3.54 | 2277 |
| 2024-02-28 | 3.10 | $3.60 | 100 |
| 2024-02-27 | 3.05 | $3.04 | — |
| 2024-02-26 | 3.05 | $3.04 | — |
| 2024-02-23 | 3.05 | $3.04 | — |
| 2024-02-22 | 3.05 | $3.04 | — |
| 2024-02-21 | 3.05 | $3.04 | — |
| 2024-02-20 | 3.05 | $3.04 | — |
| 2024-02-16 | 3.05 | $3.04 | — |
| 2024-02-15 | 3.05 | $3.04 | — |
| 2024-02-14 | 3.06 | $3.04 | — |
| 2024-02-13 | 3.06 | $3.04 | — |
| 2024-02-12 | 3.06 | $3.04 | — |
| 2024-02-09 | 3.06 | $3.04 | — |
| 2024-02-08 | 3.06 | $3.04 | — |
| 2024-02-07 | 3.06 | $3.04 | — |
| 2024-02-06 | 3.07 | $3.04 | — |
| 2024-02-05 | 3.07 | $3.04 | — |
| 2024-02-02 | 3.07 | $3.04 | — |
| 2024-02-01 | 3.08 | $3.04 | — |
| 2024-01-31 | 3.08 | $3.04 | — |
| 2024-01-30 | 3.09 | $3.04 | — |
| 2024-01-29 | 3.09 | $3.04 | — |
| 2024-01-26 | 3.10 | $3.04 | — |
| 2024-01-25 | 3.10 | $3.04 | — |
| 2024-01-24 | 3.11 | $3.04 | — |
| 2024-01-23 | 3.11 | $3.04 | — |
| 2024-01-22 | 3.12 | $3.04 | 235 |
| 2024-01-19 | 3.13 | $3.11 | — |
| 2024-01-18 | 3.13 | $3.11 | 576 |
| 2024-01-17 | 3.14 | $3.20 | 283 |
| 2024-01-16 | 3.13 | $3.29 | — |
| 2024-01-12 | 3.11 | $3.29 | — |
| 2024-01-11 | 3.09 | $3.29 | 2270 |
| 2024-01-10 | 3.07 | $3.05 | — |
| 2024-01-09 | 3.08 | $3.05 | — |
| 2024-01-08 | 3.08 | $3.05 | — |
| 2024-01-05 | 3.08 | $3.05 | — |
| 2024-01-04 | 3.09 | $3.05 | — |
| 2024-01-03 | 3.09 | $3.05 | — |
| 2024-01-02 | 3.09 | $3.05 | 2279 |
| 2023-12-29 | 3.10 | $3.02 | 2700 |
| 2023-12-28 | 3.11 | $2.99 | — |
| 2023-12-27 | 3.12 | $2.99 | — |
| 2023-12-26 | 3.13 | $2.99 | — |
| 2023-12-22 | 3.15 | $2.99 | — |
| 2023-12-21 | 3.16 | $2.99 | — |
| 2023-12-20 | 3.18 | $2.99 | — |
| 2023-12-19 | 3.20 | $2.99 | — |
| 2023-12-18 | 3.22 | $2.99 | — |
| 2023-12-15 | 3.25 | $2.99 | 300 |
| 2023-12-14 | 3.27 | $3.20 | — |
| 2023-12-13 | 3.28 | $3.20 | — |
| 2023-12-12 | 3.29 | $3.20 | — |
| 2023-12-11 | 3.30 | $3.20 | — |
| 2023-12-08 | 3.31 | $3.20 | — |
| 2023-12-07 | 3.32 | $3.20 | — |
| 2023-12-06 | 3.33 | $3.20 | — |
| 2023-12-05 | 3.35 | $3.20 | — |
| 2023-12-04 | 3.36 | $3.20 | 161 |
| 2023-12-01 | 3.38 | $3.09 | — |
| 2023-11-30 | 3.41 | $3.09 | — |
| 2023-11-29 | 3.45 | $3.09 | 2810 |
| 2023-11-28 | 3.48 | $3.18 | 106 |
| 2023-11-27 | 3.52 | $3.56 | — |
| 2023-11-24 | 3.51 | $3.56 | — |
| 2023-11-22 | 3.51 | $3.56 | — |
| 2023-11-21 | 3.50 | $3.56 | — |
| 2023-11-20 | 3.49 | $3.56 | — |
| 2023-11-17 | 3.49 | $3.56 | — |
| 2023-11-16 | 3.48 | $3.56 | — |
| 2023-11-15 | 3.47 | $3.56 | 105 |
| 2023-11-14 | 3.46 | $3.51 | — |
| 2023-11-13 | 3.46 | $3.51 | — |
| 2023-11-10 | 3.45 | $3.51 | — |
| 2023-11-09 | 3.45 | $3.51 | — |
| 2023-11-08 | 3.44 | $3.51 | — |
| 2023-11-07 | 3.43 | $3.51 | — |
| 2023-11-06 | 3.42 | $3.51 | — |
| 2023-11-03 | 3.41 | $3.51 | — |
| 2023-11-02 | 3.40 | $3.51 | 103 |
| 2023-11-01 | 3.39 | $3.37 | — |
| 2023-10-31 | 3.39 | $3.37 | — |
| 2023-10-30 | 3.40 | $3.37 | — |
| 2023-10-27 | 3.40 | $3.37 | — |
| 2023-10-26 | 3.40 | $3.37 | — |
| 2023-10-25 | 3.41 | $3.37 | — |
| 2023-10-24 | 3.41 | $3.37 | — |
| 2023-10-23 | 3.41 | $3.37 | — |
| 2023-10-20 | 3.42 | $3.37 | — |
| 2023-10-19 | 3.42 | $3.37 | — |
| 2023-10-18 | 3.43 | $3.37 | — |
| 2023-10-17 | 3.44 | $3.37 | — |
| 2023-10-16 | 3.44 | $3.37 | — |
| 2023-10-13 | 3.45 | $3.37 | — |
| 2023-10-12 | 3.46 | $3.37 | — |
| 2023-10-11 | 3.47 | $3.37 | — |
| 2023-10-10 | 3.48 | $3.37 | — |
| 2023-10-09 | 3.49 | $3.37 | — |
| 2023-10-06 | 3.50 | $3.37 | — |
| 2023-10-05 | 3.52 | $3.37 | — |
| 2023-10-04 | 3.53 | $3.37 | — |
| 2023-10-03 | 3.55 | $3.37 | 113 |
| 2023-10-02 | 3.57 | $3.55 | — |
| 2023-09-29 | 3.57 | $3.55 | — |
| 2023-09-28 | 3.57 | $3.55 | — |
| 2023-09-27 | 3.57 | $3.55 | — |
| 2023-09-26 | 3.57 | $3.55 | — |
| 2023-09-25 | 3.58 | $3.55 | — |
| 2023-09-22 | 3.58 | $3.55 | — |
| 2023-09-21 | 3.58 | $3.55 | — |
| 2023-09-20 | 3.59 | $3.55 | — |
| 2023-09-19 | 3.59 | $3.55 | — |
| 2023-09-18 | 3.59 | $3.55 | — |
| 2023-09-15 | 3.60 | $3.55 | — |
| 2023-09-14 | 3.60 | $3.55 | — |
| 2023-09-13 | 3.61 | $3.55 | — |
| 2023-09-12 | 3.62 | $3.55 | — |
| 2023-09-11 | 3.62 | $3.55 | — |
| 2023-09-08 | 3.63 | $3.55 | — |
| 2023-09-07 | 3.64 | $3.55 | — |
| 2023-09-06 | 3.65 | $3.55 | — |
| 2023-09-05 | 3.66 | $3.55 | 514 |
| 2023-09-01 | 3.67 | $3.46 | — |
| 2023-08-31 | 3.69 | $3.46 | — |
| 2023-08-30 | 3.72 | $3.46 | 500 |
| 2023-08-29 | 3.75 | $3.72 | — |
| 2023-08-28 | 3.75 | $3.72 | — |
| 2023-08-25 | 3.75 | $3.72 | — |
| 2023-08-24 | 3.76 | $3.72 | — |
| 2023-08-23 | 3.76 | $3.72 | — |
| 2023-08-22 | 3.76 | $3.72 | — |
| 2023-08-21 | 3.77 | $3.72 | — |
| 2023-08-18 | 3.77 | $3.72 | — |
| 2023-08-17 | 3.78 | $3.72 | — |
| 2023-08-16 | 3.79 | $3.72 | — |
| 2023-08-15 | 3.79 | $3.72 | — |
| 2023-08-14 | 3.80 | $3.72 | 120 |
| 2023-08-11 | 3.81 | $3.79 | — |
| 2023-08-10 | 3.81 | $3.79 | — |
| 2023-08-09 | 3.81 | $3.79 | — |
| 2023-08-08 | 3.81 | $3.79 | — |
| 2023-08-07 | 3.82 | $3.79 | — |
| 2023-08-04 | 3.82 | $3.79 | — |
| 2023-08-03 | 3.82 | $3.79 | — |
| 2023-08-02 | 3.83 | $3.79 | 482 |
| 2023-08-01 | 3.83 | $3.90 | — |
| 2023-07-31 | 3.82 | $3.90 | 3011 |
| 2023-07-28 | 3.82 | $3.80 | 100 |
| 2023-07-27 | 3.82 | $3.72 | — |
| 2023-07-26 | 3.83 | $3.72 | — |
| 2023-07-25 | 3.84 | $3.72 | — |
| 2023-07-24 | 3.85 | $3.72 | — |
| 2023-07-21 | 3.87 | $3.72 | — |
| 2023-07-20 | 3.88 | $3.72 | 153 |
| 2023-07-19 | 3.90 | $3.91 | — |
| 2023-07-18 | 3.90 | $3.91 | — |
| 2023-07-17 | 3.89 | $3.91 | — |
| 2023-07-14 | 3.89 | $3.91 | — |
| 2023-07-13 | 3.89 | $3.91 | — |
| 2023-07-12 | 3.89 | $3.91 | — |
| 2023-07-11 | 3.89 | $3.91 | — |
| 2023-07-10 | 3.88 | $3.91 | — |
| 2023-07-07 | 3.88 | $3.91 | 101 |
| 2023-07-06 | 3.88 | $3.76 | — |
| 2023-07-05 | 3.89 | $3.76 | — |
| 2023-07-03 | 3.91 | $3.76 | — |
| 2023-06-30 | 3.92 | $3.76 | — |
| 2023-06-29 | 3.94 | $3.76 | — |
| 2023-06-28 | 3.96 | $3.76 | — |
| 2023-06-27 | 3.98 | $3.76 | 1918 |
| 2023-06-26 | 4.00 | $4.00 | — |
| 2023-06-23 | 4.00 | $4.00 | — |
| 2023-06-22 | 4.00 | $4.00 | — |
| 2023-06-21 | 4.00 | $4.00 | — |
| 2023-06-20 | 4.00 | $4.00 | 642 |
| 2023-06-16 | 4.00 | $4.09 | — |
| 2023-06-15 | 3.99 | $4.09 | — |
| 2023-06-14 | 3.98 | $4.09 | — |
| 2023-06-13 | 3.97 | $4.09 | — |
| 2023-06-12 | 3.96 | $4.09 | — |
| 2023-06-09 | 3.94 | $4.09 | — |
| 2023-06-08 | 3.93 | $4.09 | 155 |
| 2023-06-07 | 3.91 | $3.96 | — |
| 2023-06-06 | 3.90 | $3.96 | — |
| 2023-06-05 | 3.90 | $3.96 | — |
| 2023-06-02 | 3.89 | $3.96 | — |
| 2023-06-01 | 3.88 | $3.96 | — |
| 2023-05-31 | 3.88 | $3.96 | — |
| 2023-05-30 | 3.87 | $3.96 | — |
| 2023-05-26 | 3.86 | $3.96 | 453 |
| 2023-05-25 | 3.85 | $4.14 | — |
| 2023-05-24 | 3.82 | $4.14 | 776 |
| 2023-05-23 | 3.78 | $3.72 | — |
| 2023-05-22 | 3.79 | $3.72 | — |
| 2023-05-19 | 3.80 | $3.72 | — |
| 2023-05-18 | 3.80 | $3.72 | — |
| 2023-05-17 | 3.81 | $3.72 | — |
| 2023-05-16 | 3.82 | $3.72 | — |
| 2023-05-15 | 3.83 | $3.72 | — |
| 2023-05-12 | 3.85 | $3.72 | — |
| 2023-05-11 | 3.86 | $3.72 | — |
| 2023-05-10 | 3.87 | $3.72 | — |
| 2023-05-09 | 3.89 | $3.72 | — |
| 2023-05-08 | 3.91 | $3.72 | — |
| 2023-05-05 | 3.93 | $3.72 | — |
| 2023-05-04 | 3.95 | $3.72 | — |
| 2023-05-03 | 3.97 | $3.72 | — |
| 2023-05-02 | 4.00 | $3.72 | — |
| 2023-05-01 | 4.03 | $3.72 | — |
| 2023-04-28 | 4.06 | $3.72 | — |
| 2023-04-27 | 4.10 | $3.72 | — |
| 2023-04-26 | 4.14 | $3.72 | — |
| 2023-04-25 | 4.18 | $3.72 | 293 |
| 2023-04-24 | 4.23 | $4.23 | — |
| 2023-04-21 | 4.23 | $4.23 | — |
| 2023-04-20 | 4.23 | $4.23 | — |
| 2023-04-19 | 4.23 | $4.23 | — |
| 2023-04-18 | 4.23 | $4.23 | — |
| 2023-04-17 | 4.23 | $4.23 | — |
| 2023-04-14 | 4.23 | $4.23 | — |
| 2023-04-13 | 4.23 | $4.23 | — |
| 2023-04-12 | 4.23 | $4.23 | — |
| 2023-04-11 | 4.23 | $4.23 | — |
| 2023-04-10 | 4.23 | $4.23 | — |
| 2023-04-06 | 4.23 | $4.23 | — |
| 2023-04-05 | 4.23 | $4.23 | — |
| 2023-04-04 | 4.23 | $4.23 | — |
| 2023-04-03 | 4.23 | $4.23 | — |
| 2023-03-31 | 4.23 | $4.23 | — |
| 2023-03-30 | 4.23 | $4.23 | — |
| 2023-03-29 | 4.24 | $4.23 | — |
| 2023-03-28 | 4.24 | $4.23 | — |
| 2023-03-27 | 4.24 | $4.23 | — |
| 2023-03-24 | 4.24 | $4.23 | — |
| 2023-03-23 | 4.24 | $4.23 | — |
| 2023-03-22 | 4.24 | $4.23 | — |
| 2023-03-21 | 4.24 | $4.23 | 111 |
| 2023-03-20 | 4.24 | $4.23 | — |
| 2023-03-17 | 4.24 | $4.23 | — |
| 2023-03-16 | 4.24 | $4.23 | — |
| 2023-03-15 | 4.24 | $4.23 | — |
| 2023-03-14 | 4.25 | $4.23 | — |
| 2023-03-13 | 4.25 | $4.23 | — |
| 2023-03-10 | 4.25 | $4.23 | — |
| 2023-03-09 | 4.25 | $4.23 | — |
| 2023-03-08 | 4.25 | $4.23 | — |
| 2023-03-07 | 4.26 | $4.23 | — |
| 2023-03-06 | 4.26 | $4.23 | — |
| 2023-03-03 | 4.26 | $4.23 | — |
| 2023-03-02 | 4.26 | $4.23 | — |
| 2023-03-01 | 4.27 | $4.23 | — |
| 2023-02-28 | 4.27 | $4.23 | — |
| 2023-02-27 | 4.28 | $4.23 | — |
| 2023-02-24 | 4.28 | $4.23 | — |
| 2023-02-23 | 4.29 | $4.23 | — |
| 2023-02-22 | 4.29 | $4.23 | — |
| 2023-02-21 | 4.30 | $4.23 | — |
| 2023-02-17 | 4.31 | $4.23 | — |
| 2023-02-16 | 4.31 | $4.23 | — |
| 2023-02-15 | 4.32 | $4.23 | — |
| 2023-02-14 | 4.33 | $4.23 | — |
| 2023-02-13 | 4.34 | $4.23 | 130 |
| 2023-02-10 | 4.36 | $4.24 | — |
| 2023-02-09 | 4.37 | $4.24 | 228 |
| 2023-02-08 | 4.38 | $4.31 | 168 |
| 2023-02-07 | 4.39 | $4.45 | — |
| 2023-02-06 | 4.38 | $4.45 | — |
| 2023-02-03 | 4.37 | $4.45 | — |
| 2023-02-02 | 4.37 | $4.45 | — |
| 2023-02-01 | 4.36 | $4.45 | — |
| 2023-01-31 | 4.35 | $4.45 | — |
| 2023-01-30 | 4.34 | $4.45 | — |
| 2023-01-27 | 4.32 | $4.45 | — |
| 2023-01-26 | 4.31 | $4.45 | — |
| 2023-01-25 | 4.30 | $4.45 | — |
| 2023-01-24 | 4.28 | $4.45 | — |
| 2023-01-23 | 4.26 | $4.45 | — |
| 2023-01-20 | 4.24 | $4.45 | — |
| 2023-01-19 | 4.22 | $4.45 | — |
| 2023-01-18 | 4.20 | $4.45 | 149 |
| 2023-01-17 | 4.17 | $4.24 | — |
| 2023-01-13 | 4.16 | $4.24 | — |
| 2023-01-12 | 4.16 | $4.24 | — |
| 2023-01-11 | 4.15 | $4.24 | — |
| 2023-01-10 | 4.14 | $4.24 | — |
| 2023-01-09 | 4.13 | $4.24 | — |
| 2023-01-06 | 4.11 | $4.24 | — |
| 2023-01-05 | 4.10 | $4.24 | — |
| 2023-01-04 | 4.09 | $4.24 | — |
| 2023-01-03 | 4.07 | $4.24 | — |
| 2022-12-30 | 4.05 | $4.24 | — |
| 2022-12-29 | 4.03 | $4.24 | 1040 |
| 2022-12-28 | 4.01 | $4.41 | 1054 |
| 2022-12-27 | 3.97 | $4.20 | 3939 |
| 2022-12-23 | 3.95 | $4.00 | — |
| 2022-12-22 | 3.94 | $4.00 | — |
| 2022-12-21 | 3.93 | $4.00 | — |
| 2022-12-20 | 3.93 | $4.00 | — |
| 2022-12-19 | 3.92 | $4.00 | — |
| 2022-12-16 | 3.91 | $4.00 | — |
| 2022-12-15 | 3.90 | $4.00 | — |
| 2022-12-14 | 3.89 | $4.00 | — |
| 2022-12-13 | 3.88 | $4.00 | — |
| 2022-12-12 | 3.87 | $4.00 | — |
| 2022-12-09 | 3.85 | $4.00 | — |
| 2022-12-08 | 3.84 | $4.00 | — |
| 2022-12-07 | 3.82 | $4.00 | — |
| 2022-12-06 | 3.80 | $4.00 | — |
| 2022-12-05 | 3.78 | $4.00 | — |
| 2022-12-02 | 3.76 | $4.00 | — |
| 2022-12-01 | 3.73 | $4.00 | — |
| 2022-11-30 | 3.70 | $4.00 | — |
| 2022-11-29 | 3.67 | $4.00 | — |
| 2022-11-28 | 3.64 | $4.00 | 637 |
| 2022-11-25 | 3.60 | $3.52 | — |
| 2022-11-23 | 3.61 | $3.52 | — |
| 2022-11-22 | 3.62 | $3.52 | — |
| 2022-11-21 | 3.63 | $3.52 | — |
| 2022-11-18 | 3.64 | $3.52 | — |
| 2022-11-17 | 3.65 | $3.52 | — |
| 2022-11-16 | 3.66 | $3.52 | — |
| 2022-11-15 | 3.68 | $3.52 | — |
| 2022-11-14 | 3.69 | $3.52 | — |
| 2022-11-11 | 3.71 | $3.52 | — |
| 2022-11-10 | 3.73 | $3.52 | — |
| 2022-11-09 | 3.76 | $3.52 | — |
| 2022-11-08 | 3.78 | $3.52 | — |
| 2022-11-07 | 3.81 | $3.52 | — |
| 2022-11-04 | 3.84 | $3.52 | 167 |
| 2022-11-03 | 3.87 | $3.50 | — |
| 2022-11-02 | 3.91 | $3.50 | 101 |
| 2022-11-01 | 3.95 | $3.46 | 500 |
| 2022-10-31 | 4.01 | $3.30 | 13190 |
| 2022-10-28 | 4.08 | $3.63 | — |
| 2022-10-27 | 4.13 | $3.63 | 2302 |
| 2022-10-26 | 4.18 | $4.13 | — |
| 2022-10-25 | 4.18 | $4.13 | — |
| 2022-10-24 | 4.19 | $4.13 | — |
| 2022-10-21 | 4.20 | $4.13 | — |
| 2022-10-20 | 4.20 | $4.13 | — |
| 2022-10-19 | 4.21 | $4.13 | — |
| 2022-10-18 | 4.22 | $4.13 | — |
| 2022-10-17 | 4.23 | $4.13 | — |
| 2022-10-14 | 4.24 | $4.13 | — |
| 2022-10-13 | 4.25 | $4.13 | — |
| 2022-10-12 | 4.26 | $4.13 | — |
| 2022-10-11 | 4.28 | $4.13 | — |
| 2022-10-10 | 4.29 | $4.13 | — |
| 2022-10-07 | 4.31 | $4.13 | — |
| 2022-10-06 | 4.33 | $4.13 | 363 |
| 2022-10-05 | 4.35 | $4.04 | — |
| 2022-10-04 | 4.39 | $4.04 | 450 |
| 2022-10-03 | 4.42 | $3.93 | 352 |
| 2022-09-30 | 4.47 | $4.00 | — |
| 2022-09-29 | 4.52 | $4.00 | 1351 |
| 2022-09-28 | 4.58 | $4.06 | — |
| 2022-09-27 | 4.63 | $4.06 | 460 |
| 2022-09-26 | 4.69 | $3.68 | 325 |
| 2022-09-23 | 4.80 | $3.90 | 2468 |
| 2022-09-22 | 4.89 | $4.00 | — |
| 2022-09-21 | 4.99 | $4.00 | — |
| 2022-09-20 | 5.09 | $4.00 | — |
| 2022-09-19 | 5.21 | $4.00 | 1160 |
| 2022-09-16 | 5.34 | $5.09 | — |
| 2022-09-15 | 5.36 | $5.09 | — |
| 2022-09-14 | 5.39 | $5.09 | — |
| 2022-09-13 | 5.42 | $5.09 | — |
| 2022-09-12 | 5.46 | $5.09 | — |
| 2022-09-09 | 5.49 | $5.09 | — |
| 2022-09-08 | 5.54 | $5.09 | — |
| 2022-09-07 | 5.58 | $5.09 | — |
| 2022-09-06 | 5.64 | $5.09 | — |
| 2022-09-02 | 5.69 | $5.09 | — |
| 2022-09-01 | 5.76 | $5.09 | — |
| 2022-08-31 | 5.83 | $5.09 | — |
| 2022-08-30 | 5.91 | $5.09 | — |
| 2022-08-29 | 5.99 | $5.09 | — |
| 2022-08-26 | 6.09 | $5.09 | — |
| 2022-08-25 | 6.19 | $5.09 | — |
| 2022-08-24 | 6.31 | $5.09 | — |
| 2022-08-23 | 6.43 | $5.09 | 124 |
| 2022-08-22 | 6.58 | $5.05 | 480 |
| 2022-08-19 | 6.74 | $4.66 | 1822 |
| 2022-08-18 | 6.96 | $4.72 | 1935 |
| 2022-08-17 | 7.19 | $5.30 | 14093 |
| 2022-08-16 | 7.39 | $7.39 | — |
| 2022-08-15 | 7.39 | $7.39 | — |
| 2022-08-12 | 7.39 | $7.39 | — |
| 2022-08-11 | 7.39 | $7.39 | — |
| 2022-08-10 | 7.39 | $7.39 | — |
| 2022-08-09 | 7.39 | $7.39 | — |
| 2022-08-08 | 7.39 | $7.39 | — |
| 2022-08-05 | 7.39 | $7.39 | — |
| 2022-08-04 | 7.39 | $7.39 | — |
| 2022-08-03 | 7.39 | $7.39 | — |
| 2022-08-02 | 7.39 | $7.39 | — |
| 2022-08-01 | 7.39 | $7.39 | — |
| 2022-07-29 | 7.39 | $7.39 | — |
| 2022-07-28 | 7.39 | $7.39 | — |
| 2022-07-27 | 7.39 | $7.39 | — |
| 2022-07-26 | 7.39 | $7.39 | — |
| 2022-07-25 | 7.39 | $7.39 | — |
| 2022-07-22 | 7.39 | $7.39 | — |
| 2022-07-21 | 7.39 | $7.39 | — |
| 2022-07-20 | 7.39 | $7.39 | — |
| 2022-07-19 | 7.39 | $7.39 | — |
| 2022-07-18 | 7.39 | $7.39 | — |
| 2022-07-15 | 7.39 | $7.39 | — |
| 2022-07-14 | 7.39 | $7.39 | — |
| 2022-07-13 | 7.39 | $7.39 | — |
| 2022-07-12 | 7.39 | $7.39 | — |
| 2022-07-11 | 7.39 | $7.39 | — |
| 2022-07-08 | 7.39 | $7.39 | — |
| 2022-07-07 | 7.39 | $7.39 | — |
| 2022-07-06 | 7.39 | $7.39 | — |
| 2022-07-05 | 7.39 | $7.39 | — |
| 2022-07-01 | 7.39 | $7.39 | — |
| 2022-06-30 | 7.39 | $7.39 | — |
| 2022-06-29 | 7.39 | $7.39 | — |
| 2022-06-28 | 7.39 | $7.39 | — |
| 2022-06-27 | 7.39 | $7.39 | — |
| 2022-06-24 | 7.39 | $7.39 | — |
| 2022-06-23 | 7.39 | $7.39 | — |
| 2022-06-22 | 7.39 | $7.39 | — |
| 2022-06-21 | 7.39 | $7.39 | — |
| 2022-06-17 | 7.39 | $7.39 | — |
| 2022-06-16 | 7.39 | $7.39 | — |
| 2022-06-15 | 7.39 | $7.39 | — |
| 2022-06-14 | 7.39 | $7.39 | — |
| 2022-06-13 | 7.39 | $7.39 | — |
| 2022-06-10 | 7.39 | $7.39 | — |
| 2022-06-09 | 7.39 | $7.39 | — |
| 2022-06-08 | 7.39 | $7.39 | — |
| 2022-06-07 | 7.39 | $7.39 | — |
| 2022-06-06 | 7.39 | $7.39 | — |
| 2022-06-03 | 7.39 | $7.39 | — |
| 2022-06-02 | 7.39 | $7.39 | — |
| 2022-06-01 | 7.39 | $7.39 | — |
| 2022-05-31 | 7.39 | $7.39 | — |
| 2022-05-27 | 7.39 | $7.39 | — |
| 2022-05-26 | 7.39 | $7.39 | — |
| 2022-05-25 | 7.39 | $7.39 | — |
| 2022-05-24 | 7.39 | $7.39 | — |
| 2022-05-23 | 7.39 | $7.39 | — |
| 2022-05-20 | 7.39 | $7.39 | — |
| 2022-05-19 | 7.39 | $7.39 | — |
| 2022-05-18 | 7.39 | $7.39 | — |
| 2022-05-17 | 7.39 | $7.39 | — |
| 2022-05-16 | 7.39 | $7.39 | — |
| 2022-05-13 | 7.39 | $7.39 | — |
| 2022-05-12 | 7.39 | $7.39 | — |
| 2022-05-11 | 7.39 | $7.39 | — |
| 2022-05-10 | 7.39 | $7.39 | — |
| 2022-05-09 | 7.39 | $7.39 | — |
| 2022-05-06 | 7.39 | $7.39 | — |
| 2022-05-05 | 7.39 | $7.39 | — |
| 2022-05-04 | 7.39 | $7.39 | — |
| 2022-05-03 | 7.39 | $7.39 | — |
| 2022-05-02 | 7.39 | $7.39 | — |
| 2022-04-29 | 7.39 | $7.39 | — |
| 2022-04-28 | 7.39 | $7.39 | — |
| 2022-04-27 | 7.39 | $7.39 | — |
| 2022-04-26 | 7.39 | $7.39 | — |
| 2022-04-25 | 7.39 | $7.39 | — |
| 2022-04-22 | 7.39 | $7.39 | — |
| 2022-04-21 | 7.39 | $7.39 | — |
| 2022-04-20 | 7.39 | $7.39 | — |
| 2022-04-19 | 7.39 | $7.39 | — |
| 2022-04-18 | 7.39 | $7.39 | — |
| 2022-04-14 | 7.39 | $7.39 | — |
| 2022-04-13 | 7.39 | $7.39 | — |
| 2022-04-12 | 7.39 | $7.39 | — |
| 2022-04-11 | 7.39 | $7.39 | — |
| 2022-04-08 | 7.39 | $7.39 | — |
| 2022-04-07 | 7.39 | $7.39 | — |
| 2022-04-06 | 7.39 | $7.39 | — |
| 2022-04-05 | 7.39 | $7.39 | — |
| 2022-04-04 | 7.39 | $7.39 | — |
| 2022-04-01 | 7.39 | $7.39 | — |
| 2022-03-31 | 7.39 | $7.39 | — |
| 2022-03-30 | 7.39 | $7.39 | — |
| 2022-03-29 | 7.39 | $7.39 | — |
| 2022-03-28 | 7.39 | $7.39 | — |
| 2022-03-25 | 7.39 | $7.39 | — |
| 2022-03-24 | 7.39 | $7.39 | — |
| 2022-03-23 | 7.39 | $7.39 | — |
| 2022-03-22 | 7.39 | $7.39 | — |
| 2022-03-21 | 7.39 | $7.39 | — |
| 2022-03-18 | 7.39 | $7.39 | — |
| 2022-03-17 | 7.39 | $7.39 | — |
| 2022-03-16 | 7.39 | $7.39 | — |
| 2022-03-15 | 7.39 | $7.39 | — |
| 2022-03-14 | 7.39 | $7.39 | — |
| 2022-03-11 | 7.39 | $7.39 | — |
| 2022-03-10 | 7.39 | $7.39 | — |
| 2022-03-09 | 7.39 | $7.39 | — |
| 2022-03-08 | 7.39 | $7.39 | — |
| 2022-03-07 | 7.39 | $7.39 | — |
| 2022-03-04 | 7.39 | $7.39 | — |
| 2022-03-03 | 7.39 | $7.39 | — |
| 2022-03-02 | 7.39 | $7.39 | — |
| 2022-03-01 | 7.39 | $7.39 | — |
| 2022-02-28 | 7.39 | $7.39 | — |
| 2022-02-25 | 7.39 | $7.39 | — |
| 2022-02-24 | 7.39 | $7.39 | — |
| 2022-02-23 | 7.39 | $7.39 | — |
| 2022-02-22 | 7.39 | $7.39 | — |
| 2022-02-18 | 7.39 | $7.39 | — |
| 2022-02-17 | 7.39 | $7.39 | — |
| 2022-02-16 | 7.39 | $7.39 | — |
| 2022-02-15 | 7.39 | $7.39 | — |
| 2022-02-14 | 7.39 | $7.39 | — |
| 2022-02-11 | 7.39 | $7.39 | — |
| 2022-02-10 | 7.39 | $7.39 | — |
| 2022-02-09 | 7.39 | $7.39 | — |
| 2022-02-08 | 7.39 | $7.39 | — |
| 2022-02-07 | 7.39 | $7.39 | — |
| 2022-02-04 | 7.39 | $7.39 | — |
| 2022-02-03 | 7.39 | $7.39 | — |
| 2022-02-02 | 7.39 | $7.39 | — |
| 2022-02-01 | 7.39 | $7.39 | — |
| 2022-01-31 | 7.39 | $7.39 | — |
| 2022-01-28 | 7.39 | $7.39 | — |
| 2022-01-27 | 7.39 | $7.39 | — |
| 2022-01-26 | 7.38 | $7.39 | — |
| 2022-01-25 | 7.38 | $7.39 | — |
| 2022-01-24 | 7.38 | $7.39 | — |
| 2022-01-21 | 7.38 | $7.39 | — |
| 2022-01-20 | 7.38 | $7.39 | — |
| 2022-01-19 | 7.38 | $7.39 | — |
| 2022-01-18 | 7.38 | $7.39 | — |
| 2022-01-14 | 7.38 | $7.39 | — |
| 2022-01-13 | 7.38 | $7.39 | — |
| 2022-01-12 | 7.38 | $7.39 | — |
| 2022-01-11 | 7.38 | $7.39 | — |
| 2022-01-10 | 7.37 | $7.39 | — |
| 2022-01-07 | 7.37 | $7.39 | — |
| 2022-01-06 | 7.37 | $7.39 | — |
| 2022-01-05 | 7.37 | $7.39 | — |
| 2022-01-04 | 7.37 | $7.39 | — |
| 2022-01-03 | 7.36 | $7.39 | — |
| 2021-12-31 | 7.36 | $7.39 | — |
| 2021-12-30 | 7.36 | $7.39 | — |
| 2021-12-29 | 7.36 | $7.39 | — |
| 2021-12-28 | 7.35 | $7.39 | — |
| 2021-12-27 | 7.35 | $7.39 | — |
| 2021-12-23 | 7.34 | $7.39 | — |
| 2021-12-22 | 7.34 | $7.39 | — |
| 2021-12-21 | 7.33 | $7.39 | — |
| 2021-12-20 | 7.33 | $7.39 | — |
| 2021-12-17 | 7.32 | $7.39 | — |
| 2021-12-16 | 7.31 | $7.39 | 250 |
| 2021-12-15 | 7.31 | $7.31 | — |
| 2021-12-14 | 7.31 | $7.31 | — |
| 2021-12-13 | 7.31 | $7.31 | — |
| 2021-12-10 | 7.31 | $7.31 | — |
| 2021-12-09 | 7.30 | $7.31 | — |
| 2021-12-08 | 7.30 | $7.31 | — |
| 2021-12-07 | 7.30 | $7.31 | — |
| 2021-12-06 | 7.30 | $7.31 | — |
| 2021-12-03 | 7.30 | $7.31 | — |
| 2021-12-02 | 7.30 | $7.31 | — |
| 2021-12-01 | 7.30 | $7.31 | — |
| 2021-11-30 | 7.30 | $7.31 | — |
| 2021-11-29 | 7.30 | $7.31 | — |
| 2021-11-26 | 7.30 | $7.31 | — |
| 2021-11-24 | 7.30 | $7.31 | — |
| 2021-11-23 | 7.29 | $7.31 | — |
| 2021-11-22 | 7.29 | $7.31 | — |
| 2021-11-19 | 7.29 | $7.31 | — |
| 2021-11-18 | 7.29 | $7.31 | — |
| 2021-11-17 | 7.29 | $7.31 | — |
| 2021-11-16 | 7.28 | $7.31 | — |
| 2021-11-15 | 7.28 | $7.31 | — |
| 2021-11-12 | 7.28 | $7.31 | — |
| 2021-11-11 | 7.28 | $7.31 | — |
| 2021-11-10 | 7.27 | $7.31 | — |
| 2021-11-09 | 7.27 | $7.31 | — |
| 2021-11-08 | 7.26 | $7.31 | — |
| 2021-11-05 | 7.26 | $7.31 | — |
| 2021-11-04 | 7.25 | $7.31 | — |
| 2021-11-03 | 7.25 | $7.31 | — |
| 2021-11-02 | 7.24 | $7.31 | — |
| 2021-11-01 | 7.23 | $7.31 | — |
| 2021-10-29 | 7.22 | $7.31 | — |
| 2021-10-28 | 7.22 | $7.31 | — |
| 2021-10-27 | 7.21 | $7.31 | — |
| 2021-10-26 | 7.20 | $7.31 | — |
| 2021-10-25 | 7.18 | $7.31 | — |
| 2021-10-22 | 7.17 | $7.31 | — |
| 2021-10-21 | 7.15 | $7.31 | — |
| 2021-10-20 | 7.14 | $7.31 | — |
| 2021-10-19 | 7.12 | $7.31 | — |
| 2021-10-18 | 7.10 | $7.31 | — |
| 2021-10-15 | 7.08 | $7.31 | — |
| 2021-10-14 | 7.05 | $7.31 | — |
| 2021-10-13 | 7.03 | $7.31 | — |
| 2021-10-12 | 7.00 | $7.31 | — |
| 2021-10-11 | 6.96 | $7.31 | — |
| 2021-10-08 | 6.93 | $7.31 | — |
| 2021-10-07 | 6.89 | $7.31 | — |
| 2021-10-06 | 6.84 | $7.31 | — |
| 2021-10-05 | 6.79 | $7.31 | — |
| 2021-10-04 | 6.74 | $7.31 | — |
| 2021-10-01 | 6.68 | $7.31 | — |
| 2021-09-30 | 6.61 | $7.31 | — |
| 2021-09-29 | 6.54 | $7.31 | — |
| 2021-09-28 | 6.46 | $7.31 | — |
| 2021-09-27 | 6.37 | $7.31 | — |
| 2021-09-24 | 6.27 | $7.31 | — |
| 2021-09-23 | 6.16 | $7.31 | — |
| 2021-09-22 | 6.04 | $7.31 | — |
| 2021-09-21 | 5.91 | $7.31 | — |
| 2021-09-20 | 5.76 | $7.31 | — |
| 2021-09-17 | 5.60 | $7.31 | 350 |
| 2021-09-16 | 5.41 | $5.41 | — |
| 2021-09-15 | 5.42 | $5.41 | — |
| 2021-09-14 | 5.42 | $5.41 | — |
| 2021-09-13 | 5.42 | $5.41 | — |
| 2021-09-10 | 5.42 | $5.41 | — |
| 2021-09-09 | 5.42 | $5.41 | — |
| 2021-09-08 | 5.42 | $5.41 | — |
| 2021-09-07 | 5.42 | $5.41 | — |
| 2021-09-03 | 5.42 | $5.41 | — |
| 2021-09-02 | 5.42 | $5.41 | — |
| 2021-09-01 | 5.42 | $5.41 | — |
| 2021-08-31 | 5.42 | $5.41 | — |
| 2021-08-30 | 5.42 | $5.41 | — |
| 2021-08-27 | 5.43 | $5.41 | — |
| 2021-08-26 | 5.43 | $5.41 | — |
| 2021-08-25 | 5.43 | $5.41 | — |
| 2021-08-24 | 5.43 | $5.41 | — |
| 2021-08-23 | 5.43 | $5.41 | — |
| 2021-08-20 | 5.44 | $5.41 | — |
| 2021-08-19 | 5.44 | $5.41 | — |
| 2021-08-18 | 5.44 | $5.41 | — |
| 2021-08-17 | 5.45 | $5.41 | — |
| 2021-08-16 | 5.45 | $5.41 | — |
| 2021-08-13 | 5.45 | $5.41 | — |
| 2021-08-12 | 5.46 | $5.41 | — |
| 2021-08-11 | 5.46 | $5.41 | — |
| 2021-08-10 | 5.47 | $5.41 | — |
| 2021-08-09 | 5.48 | $5.41 | — |
| 2021-08-06 | 5.48 | $5.41 | — |
| 2021-08-05 | 5.49 | $5.41 | — |
| 2021-08-04 | 5.50 | $5.41 | — |
| 2021-08-03 | 5.51 | $5.41 | — |
| 2021-08-02 | 5.52 | $5.41 | — |
| 2021-07-30 | 5.53 | $5.41 | — |
| 2021-07-29 | 5.54 | $5.41 | — |
| 2021-07-28 | 5.56 | $5.41 | — |
| 2021-07-27 | 5.57 | $5.41 | 760 |
| 2021-07-26 | 5.59 | $5.50 | — |
| 2021-07-23 | 5.60 | $5.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.39
2026-07-20
Close Price
$5.77
Vol: 465
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.03
Average
5.07
Maximum
7.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.39 | $5.77 | 465 |
| 2026-07-17 | 6.45 | $6.45 | — |
| 2026-07-16 | 6.45 | $6.45 | 38 |
| 2026-07-15 | 6.45 | $6.45 | — |
| 2026-07-14 | 6.45 | $6.45 | 1 |
| 2026-07-13 | 6.45 | $6.45 | 1 |
| 2026-07-10 | 6.45 | $6.45 | 100 |
| 2026-07-09 | 6.45 | $6.45 | 100 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 100 |
| 2026-07-02 | 6.45 | $6.45 | 100 |
| 2026-07-01 | 6.45 | $6.45 | 100 |
| 2026-06-30 | 6.45 | $6.45 | 100 |
| 2026-06-29 | 6.45 | $6.45 | 100 |
| 2026-06-26 | 6.45 | $6.45 | 100 |
| 2026-06-25 | 6.45 | $6.45 | 100 |
| 2026-06-24 | 6.45 | $6.45 | 100 |
| 2026-06-23 | 6.45 | $6.45 | 100 |
| 2026-06-22 | 6.45 | $6.45 | 100 |
| 2026-06-18 | 6.45 | $6.45 | 100 |
| 2026-06-17 | 6.45 | $6.45 | 100 |
| 2026-06-16 | 6.45 | $6.45 | 100 |
| 2026-06-15 | 6.45 | $6.45 | 100 |
| 2026-06-12 | 6.45 | $6.45 | 100 |
| 2026-06-11 | 6.45 | $6.45 | 100 |
| 2026-06-10 | 6.45 | $6.45 | 100 |
| 2026-06-09 | 6.45 | $6.45 | 100 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 100 |
| 2026-06-04 | 6.45 | $6.45 | 100 |
| 2026-06-03 | 6.45 | $6.45 | 100 |
| 2026-06-02 | 6.45 | $6.45 | 100 |
| 2026-06-01 | 6.45 | $6.45 | 100 |
| 2026-05-29 | 6.45 | $6.45 | 100 |
| 2026-05-28 | 6.45 | $6.45 | 100 |
| 2026-05-27 | 6.45 | $6.45 | 100 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.45 | $6.45 | 100 |
| 2026-05-21 | 6.45 | $6.45 | 100 |
| 2026-05-20 | 6.45 | $6.45 | 100 |
| 2026-05-19 | 6.45 | $6.45 | 100 |
| 2026-05-18 | 6.45 | $6.45 | 100 |
| 2026-05-15 | 6.45 | $6.45 | — |
| 2026-05-14 | 6.45 | $6.45 | 100 |
| 2026-05-13 | 6.45 | $6.45 | 100 |
| 2026-05-12 | 6.45 | $6.45 | 100 |
| 2026-05-11 | 6.45 | $6.45 | 100 |
| 2026-05-08 | 6.45 | $6.45 | 100 |
| 2026-05-07 | 6.45 | $6.45 | — |
| 2026-05-06 | 6.45 | $6.45 | 100 |
| 2026-05-05 | 6.45 | $6.45 | 100 |
| 2026-05-04 | 6.45 | $6.45 | 100 |
| 2026-05-01 | 6.45 | $6.45 | 100 |
| 2026-04-30 | 6.45 | $6.45 | 100 |
| 2026-04-29 | 6.45 | $6.45 | 100 |
| 2026-04-28 | 6.45 | $6.45 | 100 |
| 2026-04-27 | 6.45 | $6.45 | 100 |
| 2026-04-24 | 6.45 | $6.45 | 100 |
| 2026-04-23 | 6.45 | $6.45 | 100 |
| 2026-04-22 | 6.44 | $6.45 | 100 |
| 2026-04-21 | 6.43 | $6.45 | 100 |
| 2026-04-20 | 6.42 | $6.45 | — |
| 2026-04-17 | 6.40 | $6.45 | 100 |
| 2026-04-16 | 6.38 | $6.45 | 100 |
| 2026-04-15 | 6.36 | $6.45 | 100 |
| 2026-04-14 | 6.34 | $6.45 | 100 |
| 2026-04-13 | 6.31 | $6.45 | 100 |
| 2026-04-10 | 6.28 | $6.45 | 100 |
| 2026-04-09 | 6.24 | $6.45 | 100 |
| 2026-04-08 | 6.20 | $6.45 | 100 |
| 2026-04-07 | 6.16 | $6.45 | 100 |
| 2026-04-06 | 6.12 | $6.45 | 100 |
| 2026-04-02 | 6.07 | $6.45 | 100 |
| 2026-04-01 | 6.02 | $6.45 | 100 |
| 2026-03-31 | 5.97 | $6.45 | 100 |
| 2026-03-30 | 5.91 | $6.45 | 100 |
| 2026-03-27 | 5.86 | $6.45 | 202 |
| 2026-03-26 | 5.80 | $5.79 | 599 |
| 2026-03-25 | 5.82 | $5.79 | 599 |
| 2026-03-24 | 5.84 | $5.79 | 599 |
| 2026-03-23 | 5.86 | $5.79 | 599 |
| 2026-03-20 | 5.89 | $5.79 | 599 |
| 2026-03-19 | 5.92 | $5.79 | 599 |
| 2026-03-18 | 5.96 | $5.79 | 599 |
| 2026-03-17 | 6.00 | $5.79 | 599 |
| 2026-03-16 | 6.04 | $5.79 | — |
| 2026-03-13 | 6.09 | $5.79 | 599 |
| 2026-03-12 | 6.15 | $5.79 | 599 |
| 2026-03-11 | 6.21 | $5.79 | 599 |
| 2026-03-10 | 6.28 | $5.79 | 599 |
| 2026-03-09 | 6.34 | $5.79 | 599 |
| 2026-03-06 | 6.42 | $5.79 | 599 |
| 2026-03-05 | 6.50 | $5.79 | 599 |
| 2026-03-04 | 6.58 | $5.79 | 599 |
| 2026-03-03 | 6.67 | $5.79 | 599 |
| 2026-03-02 | 6.76 | $6.76 | 599 |
| 2026-02-27 | 6.76 | $6.76 | 599 |
| 2026-02-26 | 6.76 | $6.76 | 599 |
| 2026-02-25 | 6.76 | $6.76 | 599 |
| 2026-02-24 | 6.76 | $6.76 | 599 |
| 2026-02-23 | 6.76 | $6.76 | 599 |
| 2026-02-20 | 6.76 | $6.76 | — |
| 2026-02-19 | 6.76 | $6.76 | — |
| 2026-02-18 | 6.76 | $6.76 | — |
| 2026-02-17 | 6.76 | $6.76 | — |
| 2026-02-13 | 6.76 | $6.76 | — |
| 2026-02-12 | 6.76 | $6.76 | — |
| 2026-02-11 | 6.76 | $6.76 | — |
| 2026-02-10 | 6.76 | $6.76 | — |
| 2026-02-09 | 6.76 | $6.76 | — |
| 2026-02-06 | 6.76 | $6.76 | — |
| 2026-02-05 | 6.76 | $6.76 | 599 |
| 2026-02-04 | 6.76 | $6.76 | 599 |
| 2026-02-03 | 6.76 | $6.76 | 599 |
| 2026-02-02 | 6.76 | $6.76 | — |
| 2026-01-30 | 6.76 | $6.76 | — |
| 2026-01-29 | 6.76 | $6.76 | 599 |
| 2026-01-28 | 6.76 | $6.76 | 599 |
| 2026-01-27 | 6.76 | $6.76 | 599 |
| 2026-01-26 | 6.76 | $6.76 | 599 |
| 2026-01-23 | 6.76 | $6.76 | 599 |
| 2026-01-22 | 6.76 | $6.76 | 599 |
| 2026-01-21 | 6.76 | $6.76 | 599 |
| 2026-01-20 | 6.76 | $6.76 | 599 |
| 2026-01-16 | 6.76 | $6.76 | 599 |
| 2026-01-15 | 6.76 | $6.76 | 599 |
| 2026-01-14 | 6.76 | $6.76 | 599 |
| 2026-01-13 | 6.76 | $6.76 | 599 |
| 2026-01-12 | 6.76 | $6.76 | 599 |
| 2026-01-09 | 6.76 | $6.76 | 599 |
| 2026-01-08 | 6.76 | $6.76 | 599 |
| 2026-01-07 | 6.76 | $6.76 | 599 |
| 2026-01-06 | 6.76 | $6.76 | — |
| 2026-01-05 | 6.76 | $6.76 | 599 |
| 2026-01-02 | 6.76 | $6.76 | 599 |
| 2025-12-31 | 6.76 | $6.76 | 599 |
| 2025-12-30 | 6.76 | $6.76 | 599 |
| 2025-12-29 | 6.76 | $6.76 | 599 |
| 2025-12-26 | 6.76 | $6.76 | 599 |
| 2025-12-24 | 6.76 | $6.76 | — |
| 2025-12-23 | 6.76 | $6.76 | 599 |
| 2025-12-22 | 6.76 | $6.76 | 599 |
| 2025-12-19 | 6.76 | $6.76 | 599 |
| 2025-12-18 | 6.76 | $6.76 | 599 |
| 2025-12-17 | 6.76 | $6.76 | 599 |
| 2025-12-16 | 6.76 | $6.76 | 599 |
| 2025-12-15 | 6.76 | $6.76 | — |
| 2025-12-12 | 6.75 | $6.76 | — |
| 2025-12-11 | 6.74 | $6.76 | — |
| 2025-12-10 | 6.71 | $6.76 | 599 |
| 2025-12-09 | 6.69 | $6.76 | 599 |
| 2025-12-08 | 6.65 | $6.76 | 599 |
| 2025-12-05 | 6.61 | $6.76 | 599 |
| 2025-12-04 | 6.56 | $6.76 | 599 |
| 2025-12-03 | 6.51 | $6.76 | 599 |
| 2025-12-02 | 6.45 | $6.76 | 599 |
| 2025-12-01 | 6.38 | $6.76 | 599 |
| 2025-11-28 | 6.31 | $6.76 | — |
| 2025-11-26 | 6.23 | $6.76 | 599 |
| 2025-11-25 | 6.15 | $6.76 | — |
| 2025-11-24 | 6.05 | $6.76 | 599 |
| 2025-11-21 | 5.95 | $6.76 | 599 |
| 2025-11-20 | 5.85 | $6.76 | 599 |
| 2025-11-19 | 5.74 | $6.76 | 599 |
| 2025-11-18 | 5.62 | $6.76 | 765 |
| 2025-11-17 | 5.49 | $6.38 | 200 |
| 2025-11-14 | 5.40 | $5.40 | 14 |
| 2025-11-13 | 5.40 | $5.40 | 14 |
| 2025-11-12 | 5.40 | $5.40 | 14 |
| 2025-11-11 | 5.40 | $5.40 | 14 |
| 2025-11-10 | 5.40 | $5.40 | 14 |
| 2025-11-07 | 5.40 | $5.40 | 14 |
| 2025-11-06 | 5.40 | $5.40 | 14 |
| 2025-11-05 | 5.40 | $5.40 | 14 |
| 2025-11-04 | 5.40 | $5.40 | 14 |
| 2025-11-03 | 5.40 | $5.40 | 14 |
| 2025-10-31 | 5.40 | $5.40 | 14 |
| 2025-10-30 | 5.40 | $5.40 | 14 |
| 2025-10-29 | 5.40 | $5.40 | 14 |
| 2025-10-28 | 5.40 | $5.40 | — |
| 2025-10-27 | 5.40 | $5.40 | — |
| 2025-10-24 | 5.40 | $5.40 | — |
| 2025-10-23 | 5.40 | $5.40 | — |
| 2025-10-22 | 5.40 | $5.40 | — |
| 2025-10-21 | 5.40 | $5.40 | — |
| 2025-10-20 | 5.40 | $5.40 | — |
| 2025-10-17 | 5.40 | $5.40 | — |
| 2025-10-16 | 5.40 | $5.40 | — |
| 2025-10-15 | 5.40 | $5.40 | — |
| 2025-10-14 | 5.40 | $5.40 | — |
| 2025-10-13 | 5.40 | $5.40 | — |
| 2025-10-10 | 5.40 | $5.40 | — |
| 2025-10-09 | 5.40 | $5.40 | — |
| 2025-10-08 | 5.40 | $5.40 | — |
| 2025-10-07 | 5.40 | $5.40 | — |
| 2025-10-06 | 5.40 | $5.40 | — |
| 2025-10-03 | 5.40 | $5.40 | — |
| 2025-10-02 | 5.40 | $5.40 | — |
| 2025-10-01 | 5.40 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.40 | $5.40 | — |
| 2025-09-25 | 5.40 | $5.40 | — |
| 2025-09-24 | 5.40 | $5.40 | — |
| 2025-09-23 | 5.40 | $5.40 | — |
| 2025-09-22 | 5.40 | $5.40 | — |
| 2025-09-19 | 5.40 | $5.40 | — |
| 2025-09-18 | 5.40 | $5.40 | — |
| 2025-09-17 | 5.40 | $5.40 | — |
| 2025-09-16 | 5.40 | $5.40 | — |
| 2025-09-15 | 5.39 | $5.40 | — |
| 2025-09-12 | 5.39 | $5.40 | — |
| 2025-09-11 | 5.38 | $5.40 | — |
| 2025-09-10 | 5.37 | $5.40 | — |
| 2025-09-09 | 5.35 | $5.40 | — |
| 2025-09-08 | 5.34 | $5.40 | — |
| 2025-09-05 | 5.32 | $5.40 | — |
| 2025-09-04 | 5.31 | $5.40 | — |
| 2025-09-03 | 5.29 | $5.40 | — |
| 2025-09-02 | 5.27 | $5.40 | — |
| 2025-08-29 | 5.25 | $5.40 | — |
| 2025-08-28 | 5.22 | $5.40 | — |
| 2025-08-27 | 5.19 | $5.40 | — |
| 2025-08-26 | 5.15 | $5.40 | — |
| 2025-08-25 | 5.11 | $5.40 | — |
| 2025-08-22 | 5.05 | $5.40 | 2100 |
| 2025-08-21 | 5.00 | $5.30 | — |
| 2025-08-20 | 4.95 | $5.30 | — |
| 2025-08-19 | 4.89 | $5.30 | 110 |
| 2025-08-18 | 4.82 | $4.90 | — |
| 2025-08-15 | 4.79 | $4.90 | — |
| 2025-08-14 | 4.76 | $4.90 | — |
| 2025-08-13 | 4.72 | $4.90 | — |
| 2025-08-12 | 4.68 | $4.90 | — |
| 2025-08-11 | 4.64 | $4.90 | 104 |
| 2025-08-08 | 4.59 | $5.30 | 500 |
| 2025-08-07 | 4.50 | $5.40 | 168 |
| 2025-08-06 | 4.40 | $5.08 | — |
| 2025-08-05 | 4.31 | $5.08 | — |
| 2025-08-04 | 4.23 | $5.08 | 203 |
| 2025-08-01 | 4.14 | $4.14 | — |
| 2025-07-31 | 4.14 | $4.14 | — |
| 2025-07-30 | 4.14 | $4.14 | — |
| 2025-07-29 | 4.14 | $4.14 | — |
| 2025-07-28 | 4.14 | $4.14 | — |
| 2025-07-25 | 4.14 | $4.14 | — |
| 2025-07-24 | 4.14 | $4.14 | — |
| 2025-07-23 | 4.14 | $4.14 | — |
| 2025-07-22 | 4.14 | $4.14 | — |
| 2025-07-21 | 4.14 | $4.14 | — |
| 2025-07-18 | 4.14 | $4.14 | — |
| 2025-07-17 | 4.14 | $4.14 | — |
| 2025-07-16 | 4.14 | $4.14 | — |
| 2025-07-15 | 4.14 | $4.14 | — |
| 2025-07-14 | 4.14 | $4.14 | — |
| 2025-07-11 | 4.14 | $4.14 | — |
| 2025-07-10 | 4.14 | $4.14 | — |
| 2025-07-09 | 4.14 | $4.14 | — |
| 2025-07-08 | 4.14 | $4.14 | — |
| 2025-07-07 | 4.14 | $4.14 | — |
| 2025-07-03 | 4.14 | $4.14 | — |
| 2025-07-02 | 4.14 | $4.14 | — |
| 2025-07-01 | 4.14 | $4.14 | — |
| 2025-06-30 | 4.14 | $4.14 | — |
| 2025-06-27 | 4.14 | $4.14 | — |
| 2025-06-26 | 4.14 | $4.14 | — |
| 2025-06-25 | 4.14 | $4.14 | — |
| 2025-06-24 | 4.14 | $4.14 | — |
| 2025-06-23 | 4.14 | $4.14 | — |
| 2025-06-20 | 4.14 | $4.14 | — |
| 2025-06-18 | 4.14 | $4.14 | — |
| 2025-06-17 | 4.14 | $4.14 | — |
| 2025-06-16 | 4.14 | $4.14 | — |
| 2025-06-13 | 4.14 | $4.14 | — |
| 2025-06-12 | 4.14 | $4.14 | — |
| 2025-06-11 | 4.14 | $4.14 | — |
| 2025-06-10 | 4.14 | $4.14 | — |
| 2025-06-09 | 4.14 | $4.14 | — |
| 2025-06-06 | 4.14 | $4.14 | — |
| 2025-06-05 | 4.14 | $4.14 | — |
| 2025-06-04 | 4.14 | $4.14 | — |
| 2025-06-03 | 4.14 | $4.14 | — |
| 2025-06-02 | 4.15 | $4.14 | — |
| 2025-05-30 | 4.15 | $4.14 | — |
| 2025-05-29 | 4.15 | $4.14 | — |
| 2025-05-28 | 4.16 | $4.14 | — |
| 2025-05-27 | 4.16 | $4.14 | — |
| 2025-05-23 | 4.17 | $4.14 | — |
| 2025-05-22 | 4.17 | $4.14 | — |
| 2025-05-21 | 4.18 | $4.14 | — |
| 2025-05-20 | 4.18 | $4.14 | — |
| 2025-05-19 | 4.19 | $4.14 | — |
| 2025-05-16 | 4.20 | $4.14 | — |
| 2025-05-15 | 4.21 | $4.14 | — |
| 2025-05-14 | 4.22 | $4.14 | — |
| 2025-05-13 | 4.23 | $4.14 | — |
| 2025-05-12 | 4.24 | $4.14 | — |
| 2025-05-09 | 4.25 | $4.14 | 100 |
| 2025-05-08 | 4.26 | $4.26 | — |
| 2025-05-07 | 4.26 | $4.26 | — |
| 2025-05-06 | 4.26 | $4.26 | — |
| 2025-05-05 | 4.26 | $4.26 | — |
| 2025-05-02 | 4.26 | $4.26 | — |
| 2025-05-01 | 4.26 | $4.26 | — |
| 2025-04-30 | 4.26 | $4.26 | — |
| 2025-04-29 | 4.26 | $4.26 | — |
| 2025-04-28 | 4.26 | $4.26 | — |
| 2025-04-25 | 4.26 | $4.26 | — |
| 2025-04-24 | 4.26 | $4.26 | — |
| 2025-04-23 | 4.26 | $4.26 | — |
| 2025-04-22 | 4.26 | $4.26 | — |
| 2025-04-21 | 4.26 | $4.26 | — |
| 2025-04-17 | 4.26 | $4.26 | — |
| 2025-04-16 | 4.26 | $4.26 | — |
| 2025-04-15 | 4.26 | $4.26 | — |
| 2025-04-14 | 4.26 | $4.26 | — |
| 2025-04-11 | 4.26 | $4.26 | — |
| 2025-04-10 | 4.26 | $4.26 | — |
| 2025-04-09 | 4.26 | $4.26 | — |
| 2025-04-08 | 4.26 | $4.26 | — |
| 2025-04-07 | 4.26 | $4.26 | — |
| 2025-04-04 | 4.26 | $4.26 | — |
| 2025-04-03 | 4.26 | $4.26 | — |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.26 | $4.26 | — |
| 2024-10-24 | 4.26 | $4.26 | — |
| 2024-10-23 | 4.26 | $4.26 | — |
| 2024-10-22 | 4.25 | $4.26 | — |
| 2024-10-21 | 4.25 | $4.26 | — |
| 2024-10-18 | 4.25 | $4.26 | — |
| 2024-10-17 | 4.24 | $4.26 | — |
| 2024-10-16 | 4.24 | $4.26 | — |
| 2024-10-15 | 4.23 | $4.26 | — |
| 2024-10-14 | 4.23 | $4.26 | — |
| 2024-10-11 | 4.22 | $4.26 | — |
| 2024-10-10 | 4.22 | $4.26 | — |
| 2024-10-09 | 4.21 | $4.26 | — |
| 2024-10-08 | 4.20 | $4.26 | — |
| 2024-10-07 | 4.19 | $4.26 | — |
| 2024-10-04 | 4.18 | $4.26 | — |
| 2024-10-03 | 4.17 | $4.26 | — |
| 2024-10-02 | 4.16 | $4.26 | — |
| 2024-10-01 | 4.16 | $4.26 | 100 |
| 2024-09-30 | 4.15 | $4.14 | — |
| 2024-09-27 | 4.15 | $4.14 | — |
| 2024-09-26 | 4.16 | $4.14 | — |
| 2024-09-25 | 4.16 | $4.14 | — |
| 2024-09-24 | 4.17 | $4.14 | — |
| 2024-09-23 | 4.17 | $4.14 | — |
| 2024-09-20 | 4.18 | $4.14 | — |
| 2024-09-19 | 4.19 | $4.14 | — |
| 2024-09-18 | 4.20 | $4.14 | — |
| 2024-09-17 | 4.21 | $4.14 | — |
| 2024-09-16 | 4.23 | $4.14 | — |
| 2024-09-13 | 4.24 | $4.14 | — |
| 2024-09-12 | 4.26 | $4.14 | — |
| 2024-09-11 | 4.28 | $4.14 | — |
| 2024-09-10 | 4.31 | $4.14 | — |
| 2024-09-09 | 4.34 | $4.14 | 103 |
| 2024-09-06 | 4.37 | $4.30 | — |
| 2024-09-05 | 4.38 | $4.30 | — |
| 2024-09-04 | 4.40 | $4.30 | — |
| 2024-09-03 | 4.41 | $4.30 | — |
| 2024-08-30 | 4.43 | $4.30 | — |
| 2024-08-29 | 4.45 | $4.30 | — |
| 2024-08-28 | 4.47 | $4.30 | — |
| 2024-08-27 | 4.49 | $4.30 | — |
| 2024-08-26 | 4.52 | $4.30 | — |
| 2024-08-23 | 4.54 | $4.30 | — |
| 2024-08-22 | 4.57 | $4.30 | — |
| 2024-08-21 | 4.59 | $4.30 | 1003 |
| 2024-08-20 | 4.62 | $4.68 | — |
| 2024-08-19 | 4.60 | $4.68 | — |
| 2024-08-16 | 4.59 | $4.68 | — |
| 2024-08-15 | 4.57 | $4.68 | 229 |
| 2024-08-14 | 4.55 | $4.72 | — |
| 2024-08-13 | 4.53 | $4.72 | — |
| 2024-08-12 | 4.51 | $4.72 | 365 |
| 2024-08-09 | 4.48 | $4.52 | — |
| 2024-08-08 | 4.47 | $4.52 | 114 |
| 2024-08-07 | 4.46 | $4.49 | 654 |
| 2024-08-06 | 4.45 | $4.38 | 1227 |
| 2024-08-05 | 4.45 | $4.56 | — |
| 2024-08-02 | 4.44 | $4.56 | — |
| 2024-08-01 | 4.42 | $4.56 | — |
| 2024-07-31 | 4.40 | $4.56 | — |
| 2024-07-30 | 4.38 | $4.56 | 151 |
| 2024-07-29 | 4.36 | $4.68 | 106 |
| 2024-07-26 | 4.33 | $4.33 | — |
| 2024-07-25 | 4.33 | $4.33 | — |
| 2024-07-24 | 4.33 | $4.33 | — |
| 2024-07-23 | 4.33 | $4.33 | — |
| 2024-07-22 | 4.33 | $4.33 | — |
| 2024-07-19 | 4.33 | $4.33 | — |
| 2024-07-18 | 4.33 | $4.33 | — |
| 2024-07-17 | 4.33 | $4.33 | — |
| 2024-07-16 | 4.33 | $4.33 | — |
| 2024-07-15 | 4.33 | $4.33 | — |
| 2024-07-12 | 4.33 | $4.33 | — |
| 2024-07-11 | 4.33 | $4.33 | — |
| 2024-07-10 | 4.33 | $4.33 | — |
| 2024-07-09 | 4.33 | $4.33 | — |
| 2024-07-08 | 4.33 | $4.33 | — |
| 2024-07-05 | 4.32 | $4.33 | — |
| 2024-07-03 | 4.32 | $4.33 | — |
| 2024-07-02 | 4.31 | $4.33 | — |
| 2024-07-01 | 4.31 | $4.33 | — |
| 2024-06-28 | 4.30 | $4.33 | — |
| 2024-06-27 | 4.29 | $4.33 | — |
| 2024-06-26 | 4.28 | $4.33 | — |
| 2024-06-25 | 4.26 | $4.33 | — |
| 2024-06-24 | 4.25 | $4.33 | — |
| 2024-06-21 | 4.24 | $4.33 | — |
| 2024-06-20 | 4.22 | $4.33 | — |
| 2024-06-18 | 4.21 | $4.33 | — |
| 2024-06-17 | 4.19 | $4.33 | — |
| 2024-06-14 | 4.17 | $4.33 | — |
| 2024-06-13 | 4.15 | $4.33 | — |
| 2024-06-12 | 4.13 | $4.33 | — |
| 2024-06-11 | 4.10 | $4.33 | 100 |
| 2024-06-10 | 4.08 | $4.08 | — |
| 2024-06-07 | 4.08 | $4.08 | — |
| 2024-06-06 | 4.08 | $4.08 | — |
| 2024-06-05 | 4.08 | $4.08 | — |
| 2024-06-04 | 4.08 | $4.08 | — |
| 2024-06-03 | 4.08 | $4.08 | — |
| 2024-05-31 | 4.08 | $4.08 | — |
| 2024-05-30 | 4.08 | $4.08 | — |
| 2024-05-29 | 4.08 | $4.08 | — |
| 2024-05-28 | 4.07 | $4.08 | — |
| 2024-05-24 | 4.07 | $4.08 | — |
| 2024-05-23 | 4.07 | $4.08 | — |
| 2024-05-22 | 4.06 | $4.08 | — |
| 2024-05-21 | 4.06 | $4.08 | — |
| 2024-05-20 | 4.05 | $4.08 | — |
| 2024-05-17 | 4.05 | $4.08 | — |
| 2024-05-16 | 4.04 | $4.08 | — |
| 2024-05-15 | 4.03 | $4.08 | — |
| 2024-05-14 | 4.02 | $4.08 | — |
| 2024-05-13 | 4.00 | $4.08 | — |
| 2024-05-10 | 3.99 | $4.08 | — |
| 2024-05-09 | 3.97 | $4.08 | — |
| 2024-05-08 | 3.95 | $4.08 | — |
| 2024-05-07 | 3.93 | $4.08 | — |
| 2024-05-06 | 3.91 | $4.08 | 220 |
| 2024-05-03 | 3.88 | $3.96 | — |
| 2024-05-02 | 3.87 | $3.96 | — |
| 2024-05-01 | 3.85 | $3.96 | — |
| 2024-04-30 | 3.84 | $3.96 | — |
| 2024-04-29 | 3.81 | $3.96 | — |
| 2024-04-26 | 3.79 | $3.96 | — |
| 2024-04-25 | 3.77 | $3.96 | — |
| 2024-04-24 | 3.74 | $3.96 | — |
| 2024-04-23 | 3.71 | $3.96 | 108 |
| 2024-04-22 | 3.68 | $3.64 | 130 |
| 2024-04-19 | 3.68 | $3.73 | — |
| 2024-04-18 | 3.67 | $3.73 | — |
| 2024-04-17 | 3.66 | $3.73 | 194 |
| 2024-04-16 | 3.65 | $3.69 | — |
| 2024-04-15 | 3.64 | $3.69 | 215 |
| 2024-04-12 | 3.64 | $3.78 | — |
| 2024-04-11 | 3.63 | $3.78 | 190 |
| 2024-04-10 | 3.61 | $3.78 | 2140 |
| 2024-04-09 | 3.60 | $3.72 | 3197 |
| 2024-04-08 | 3.59 | $3.86 | 1258 |
| 2024-04-05 | 3.57 | $3.48 | — |
| 2024-04-04 | 3.58 | $3.48 | — |
| 2024-04-03 | 3.60 | $3.48 | — |
| 2024-04-02 | 3.61 | $3.48 | — |
| 2024-04-01 | 3.63 | $3.48 | — |
| 2024-03-28 | 3.64 | $3.48 | — |
| 2024-03-27 | 3.66 | $3.48 | 146 |
| 2024-03-26 | 3.67 | $3.45 | 404 |
| 2024-03-25 | 3.69 | $3.54 | 1676 |
| 2024-03-22 | 3.70 | $3.58 | 2113 |
| 2024-03-21 | 3.70 | $3.78 | 1374 |
| 2024-03-20 | 3.67 | $3.93 | 5519 |
| 2024-03-19 | 3.63 | $3.91 | 244 |
| 2024-03-18 | 3.59 | $3.73 | — |
| 2024-03-15 | 3.56 | $3.73 | — |
| 2024-03-14 | 3.52 | $3.73 | — |
| 2024-03-13 | 3.49 | $3.73 | — |
| 2024-03-12 | 3.45 | $3.73 | — |
| 2024-03-11 | 3.40 | $3.73 | 202 |
| 2024-03-08 | 3.36 | $3.54 | — |
| 2024-03-07 | 3.33 | $3.54 | — |
| 2024-03-06 | 3.29 | $3.54 | — |
| 2024-03-05 | 3.26 | $3.54 | — |
| 2024-03-04 | 3.22 | $3.54 | — |
| 2024-03-01 | 3.18 | $3.54 | — |
| 2024-02-29 | 3.14 | $3.54 | 2277 |
| 2024-02-28 | 3.09 | $3.60 | 100 |
| 2024-02-27 | 3.04 | $3.04 | — |
| 2024-02-26 | 3.04 | $3.04 | — |
| 2024-02-23 | 3.04 | $3.04 | — |
| 2024-02-22 | 3.04 | $3.04 | — |
| 2024-02-21 | 3.04 | $3.04 | — |
| 2024-02-20 | 3.04 | $3.04 | — |
| 2024-02-16 | 3.04 | $3.04 | — |
| 2024-02-15 | 3.04 | $3.04 | — |
| 2024-02-14 | 3.04 | $3.04 | — |
| 2024-02-13 | 3.04 | $3.04 | — |
| 2024-02-12 | 3.05 | $3.04 | — |
| 2024-02-09 | 3.05 | $3.04 | — |
| 2024-02-08 | 3.05 | $3.04 | — |
| 2024-02-07 | 3.06 | $3.04 | — |
| 2024-02-06 | 3.06 | $3.04 | — |
| 2024-02-05 | 3.07 | $3.04 | — |
| 2024-02-02 | 3.07 | $3.04 | — |
| 2024-02-01 | 3.08 | $3.04 | — |
| 2024-01-31 | 3.08 | $3.04 | — |
| 2024-01-30 | 3.09 | $3.04 | — |
| 2024-01-29 | 3.10 | $3.04 | — |
| 2024-01-26 | 3.10 | $3.04 | — |
| 2024-01-25 | 3.11 | $3.04 | — |
| 2024-01-24 | 3.11 | $3.04 | — |
| 2024-01-23 | 3.11 | $3.04 | — |
| 2024-01-22 | 3.12 | $3.04 | 235 |
| 2024-01-19 | 3.12 | $3.11 | — |
| 2024-01-18 | 3.12 | $3.11 | 576 |
| 2024-01-17 | 3.11 | $3.20 | 283 |
| 2024-01-16 | 3.10 | $3.29 | — |
| 2024-01-12 | 3.08 | $3.29 | — |
| 2024-01-11 | 3.06 | $3.29 | 2270 |
| 2024-01-10 | 3.03 | $3.05 | — |
| 2024-01-09 | 3.03 | $3.05 | — |
| 2024-01-08 | 3.03 | $3.05 | — |
| 2024-01-05 | 3.03 | $3.05 | — |
| 2024-01-04 | 3.04 | $3.05 | — |
| 2024-01-03 | 3.04 | $3.05 | — |
| 2024-01-02 | 3.04 | $3.05 | 2279 |
| 2023-12-29 | 3.05 | $3.02 | 2700 |
| 2023-12-28 | 3.05 | $2.99 | — |
| 2023-12-27 | 3.06 | $2.99 | — |
| 2023-12-26 | 3.08 | $2.99 | — |
| 2023-12-22 | 3.09 | $2.99 | — |
| 2023-12-21 | 3.11 | $2.99 | — |
| 2023-12-20 | 3.13 | $2.99 | — |
| 2023-12-19 | 3.15 | $2.99 | — |
| 2023-12-18 | 3.17 | $2.99 | — |
| 2023-12-15 | 3.20 | $2.99 | 300 |
| 2023-12-14 | 3.23 | $3.20 | — |
| 2023-12-13 | 3.24 | $3.20 | — |
| 2023-12-12 | 3.26 | $3.20 | — |
| 2023-12-11 | 3.27 | $3.20 | — |
| 2023-12-08 | 3.29 | $3.20 | — |
| 2023-12-07 | 3.31 | $3.20 | — |
| 2023-12-06 | 3.33 | $3.20 | — |
| 2023-12-05 | 3.35 | $3.20 | — |
| 2023-12-04 | 3.37 | $3.20 | 161 |
| 2023-12-01 | 3.39 | $3.09 | — |
| 2023-11-30 | 3.43 | $3.09 | — |
| 2023-11-29 | 3.47 | $3.09 | 2810 |
| 2023-11-28 | 3.51 | $3.18 | 106 |
| 2023-11-27 | 3.54 | $3.56 | — |
| 2023-11-24 | 3.53 | $3.56 | — |
| 2023-11-22 | 3.53 | $3.56 | — |
| 2023-11-21 | 3.52 | $3.56 | — |
| 2023-11-20 | 3.51 | $3.56 | — |
| 2023-11-17 | 3.50 | $3.56 | — |
| 2023-11-16 | 3.49 | $3.56 | — |
| 2023-11-15 | 3.48 | $3.56 | 105 |
| 2023-11-14 | 3.47 | $3.51 | — |
| 2023-11-13 | 3.46 | $3.51 | — |
| 2023-11-10 | 3.45 | $3.51 | — |
| 2023-11-09 | 3.44 | $3.51 | — |
| 2023-11-08 | 3.43 | $3.51 | — |
| 2023-11-07 | 3.42 | $3.51 | — |
| 2023-11-06 | 3.41 | $3.51 | — |
| 2023-11-03 | 3.40 | $3.51 | — |
| 2023-11-02 | 3.38 | $3.51 | 103 |
| 2023-11-01 | 3.37 | $3.37 | — |
| 2023-10-31 | 3.37 | $3.37 | — |
| 2023-10-30 | 3.37 | $3.37 | — |
| 2023-10-27 | 3.37 | $3.37 | — |
| 2023-10-26 | 3.37 | $3.37 | — |
| 2023-10-25 | 3.38 | $3.37 | — |
| 2023-10-24 | 3.38 | $3.37 | — |
| 2023-10-23 | 3.38 | $3.37 | — |
| 2023-10-20 | 3.39 | $3.37 | — |
| 2023-10-19 | 3.39 | $3.37 | — |
| 2023-10-18 | 3.40 | $3.37 | — |
| 2023-10-17 | 3.41 | $3.37 | — |
| 2023-10-16 | 3.42 | $3.37 | — |
| 2023-10-13 | 3.43 | $3.37 | — |
| 2023-10-12 | 3.44 | $3.37 | — |
| 2023-10-11 | 3.45 | $3.37 | — |
| 2023-10-10 | 3.46 | $3.37 | — |
| 2023-10-09 | 3.47 | $3.37 | — |
| 2023-10-06 | 3.49 | $3.37 | — |
| 2023-10-05 | 3.50 | $3.37 | — |
| 2023-10-04 | 3.52 | $3.37 | — |
| 2023-10-03 | 3.53 | $3.37 | 113 |
| 2023-10-02 | 3.55 | $3.55 | — |
| 2023-09-29 | 3.55 | $3.55 | — |
| 2023-09-28 | 3.55 | $3.55 | — |
| 2023-09-27 | 3.55 | $3.55 | — |
| 2023-09-26 | 3.55 | $3.55 | — |
| 2023-09-25 | 3.55 | $3.55 | — |
| 2023-09-22 | 3.55 | $3.55 | — |
| 2023-09-21 | 3.55 | $3.55 | — |
| 2023-09-20 | 3.55 | $3.55 | — |
| 2023-09-19 | 3.56 | $3.55 | — |
| 2023-09-18 | 3.56 | $3.55 | — |
| 2023-09-15 | 3.57 | $3.55 | — |
| 2023-09-14 | 3.57 | $3.55 | — |
| 2023-09-13 | 3.58 | $3.55 | — |
| 2023-09-12 | 3.59 | $3.55 | — |
| 2023-09-11 | 3.60 | $3.55 | — |
| 2023-09-08 | 3.60 | $3.55 | — |
| 2023-09-07 | 3.62 | $3.55 | — |
| 2023-09-06 | 3.63 | $3.55 | — |
| 2023-09-05 | 3.64 | $3.55 | 514 |
| 2023-09-01 | 3.65 | $3.46 | — |
| 2023-08-31 | 3.68 | $3.46 | — |
| 2023-08-30 | 3.70 | $3.46 | 500 |
| 2023-08-29 | 3.73 | $3.72 | — |
| 2023-08-28 | 3.74 | $3.72 | — |
| 2023-08-25 | 3.74 | $3.72 | — |
| 2023-08-24 | 3.74 | $3.72 | — |
| 2023-08-23 | 3.75 | $3.72 | — |
| 2023-08-22 | 3.75 | $3.72 | — |
| 2023-08-21 | 3.76 | $3.72 | — |
| 2023-08-18 | 3.76 | $3.72 | — |
| 2023-08-17 | 3.77 | $3.72 | — |
| 2023-08-16 | 3.77 | $3.72 | — |
| 2023-08-15 | 3.78 | $3.72 | — |
| 2023-08-14 | 3.79 | $3.72 | 120 |
| 2023-08-11 | 3.79 | $3.79 | — |
| 2023-08-10 | 3.79 | $3.79 | — |
| 2023-08-09 | 3.80 | $3.79 | — |
| 2023-08-08 | 3.80 | $3.79 | — |
| 2023-08-07 | 3.80 | $3.79 | — |
| 2023-08-04 | 3.81 | $3.79 | — |
| 2023-08-03 | 3.81 | $3.79 | — |
| 2023-08-02 | 3.81 | $3.79 | 482 |
| 2023-08-01 | 3.82 | $3.90 | — |
| 2023-07-31 | 3.81 | $3.90 | 3011 |
| 2023-07-28 | 3.80 | $3.80 | 100 |
| 2023-07-27 | 3.80 | $3.72 | — |
| 2023-07-26 | 3.81 | $3.72 | — |
| 2023-07-25 | 3.82 | $3.72 | — |
| 2023-07-24 | 3.83 | $3.72 | — |
| 2023-07-21 | 3.85 | $3.72 | — |
| 2023-07-20 | 3.86 | $3.72 | 153 |
| 2023-07-19 | 3.87 | $3.91 | — |
| 2023-07-18 | 3.87 | $3.91 | — |
| 2023-07-17 | 3.87 | $3.91 | — |
| 2023-07-14 | 3.87 | $3.91 | — |
| 2023-07-13 | 3.87 | $3.91 | — |
| 2023-07-12 | 3.87 | $3.91 | — |
| 2023-07-11 | 3.87 | $3.91 | — |
| 2023-07-10 | 3.87 | $3.91 | — |
| 2023-07-07 | 3.88 | $3.91 | 101 |
| 2023-07-06 | 3.88 | $3.76 | — |
| 2023-07-05 | 3.90 | $3.76 | — |
| 2023-07-03 | 3.92 | $3.76 | — |
| 2023-06-30 | 3.94 | $3.76 | — |
| 2023-06-29 | 3.96 | $3.76 | — |
| 2023-06-28 | 3.98 | $3.76 | — |
| 2023-06-27 | 4.00 | $3.76 | 1918 |
| 2023-06-26 | 4.03 | $4.00 | — |
| 2023-06-23 | 4.03 | $4.00 | — |
| 2023-06-22 | 4.03 | $4.00 | — |
| 2023-06-21 | 4.04 | $4.00 | — |
| 2023-06-20 | 4.04 | $4.00 | 642 |
| 2023-06-16 | 4.03 | $4.09 | — |
| 2023-06-15 | 4.02 | $4.09 | — |
| 2023-06-14 | 4.01 | $4.09 | — |
| 2023-06-13 | 3.99 | $4.09 | — |
| 2023-06-12 | 3.98 | $4.09 | — |
| 2023-06-09 | 3.96 | $4.09 | — |
| 2023-06-08 | 3.94 | $4.09 | 155 |
| 2023-06-07 | 3.92 | $3.96 | — |
| 2023-06-06 | 3.91 | $3.96 | — |
| 2023-06-05 | 3.89 | $3.96 | — |
| 2023-06-02 | 3.88 | $3.96 | — |
| 2023-06-01 | 3.87 | $3.96 | — |
| 2023-05-31 | 3.85 | $3.96 | — |
| 2023-05-30 | 3.83 | $3.96 | — |
| 2023-05-26 | 3.82 | $3.96 | 453 |
| 2023-05-25 | 3.80 | $4.14 | — |
| 2023-05-24 | 3.76 | $4.14 | 776 |
| 2023-05-23 | 3.72 | $3.72 | — |
| 2023-05-22 | 3.72 | $3.72 | — |
| 2023-05-19 | 3.72 | $3.72 | — |
| 2023-05-18 | 3.73 | $3.72 | — |
| 2023-05-17 | 3.73 | $3.72 | — |
| 2023-05-16 | 3.74 | $3.72 | — |
| 2023-05-15 | 3.76 | $3.72 | — |
| 2023-05-12 | 3.77 | $3.72 | — |
| 2023-05-11 | 3.79 | $3.72 | — |
| 2023-05-10 | 3.81 | $3.72 | — |
| 2023-05-09 | 3.83 | $3.72 | — |
| 2023-05-08 | 3.85 | $3.72 | — |
| 2023-05-05 | 3.88 | $3.72 | — |
| 2023-05-04 | 3.91 | $3.72 | — |
| 2023-05-03 | 3.94 | $3.72 | — |
| 2023-05-02 | 3.98 | $3.72 | — |
| 2023-05-01 | 4.01 | $3.72 | — |
| 2023-04-28 | 4.05 | $3.72 | — |
| 2023-04-27 | 4.09 | $3.72 | — |
| 2023-04-26 | 4.14 | $3.72 | — |
| 2023-04-25 | 4.18 | $3.72 | 293 |
| 2023-04-24 | 4.23 | $4.23 | — |
| 2023-04-21 | 4.23 | $4.23 | — |
| 2023-04-20 | 4.23 | $4.23 | — |
| 2023-04-19 | 4.23 | $4.23 | — |
| 2023-04-18 | 4.23 | $4.23 | — |
| 2023-04-17 | 4.23 | $4.23 | — |
| 2023-04-14 | 4.23 | $4.23 | — |
| 2023-04-13 | 4.23 | $4.23 | — |
| 2023-04-12 | 4.23 | $4.23 | — |
| 2023-04-11 | 4.23 | $4.23 | — |
| 2023-04-10 | 4.23 | $4.23 | — |
| 2023-04-06 | 4.23 | $4.23 | — |
| 2023-04-05 | 4.23 | $4.23 | — |
| 2023-04-04 | 4.23 | $4.23 | — |
| 2023-04-03 | 4.23 | $4.23 | — |
| 2023-03-31 | 4.23 | $4.23 | — |
| 2023-03-30 | 4.23 | $4.23 | — |
| 2023-03-29 | 4.23 | $4.23 | — |
| 2023-03-28 | 4.23 | $4.23 | — |
| 2023-03-27 | 4.23 | $4.23 | — |
| 2023-03-24 | 4.23 | $4.23 | — |
| 2023-03-23 | 4.23 | $4.23 | — |
| 2023-03-22 | 4.23 | $4.23 | — |
| 2023-03-21 | 4.23 | $4.23 | 111 |
| 2023-03-20 | 4.23 | $4.23 | — |
| 2023-03-17 | 4.23 | $4.23 | — |
| 2023-03-16 | 4.23 | $4.23 | — |
| 2023-03-15 | 4.23 | $4.23 | — |
| 2023-03-14 | 4.23 | $4.23 | — |
| 2023-03-13 | 4.23 | $4.23 | — |
| 2023-03-10 | 4.23 | $4.23 | — |
| 2023-03-09 | 4.23 | $4.23 | — |
| 2023-03-08 | 4.23 | $4.23 | — |
| 2023-03-07 | 4.23 | $4.23 | — |
| 2023-03-06 | 4.23 | $4.23 | — |
| 2023-03-03 | 4.24 | $4.23 | — |
| 2023-03-02 | 4.24 | $4.23 | — |
| 2023-03-01 | 4.25 | $4.23 | — |
| 2023-02-28 | 4.26 | $4.23 | — |
| 2023-02-27 | 4.26 | $4.23 | — |
| 2023-02-24 | 4.27 | $4.23 | — |
| 2023-02-23 | 4.28 | $4.23 | — |
| 2023-02-22 | 4.29 | $4.23 | — |
| 2023-02-21 | 4.31 | $4.23 | — |
| 2023-02-17 | 4.32 | $4.23 | — |
| 2023-02-16 | 4.33 | $4.23 | — |
| 2023-02-15 | 4.35 | $4.23 | — |
| 2023-02-14 | 4.36 | $4.23 | — |
| 2023-02-13 | 4.38 | $4.23 | 130 |
| 2023-02-10 | 4.40 | $4.24 | — |
| 2023-02-09 | 4.41 | $4.24 | 228 |
| 2023-02-08 | 4.43 | $4.31 | 168 |
| 2023-02-07 | 4.44 | $4.45 | — |
| 2023-02-06 | 4.43 | $4.45 | — |
| 2023-02-03 | 4.42 | $4.45 | — |
| 2023-02-02 | 4.41 | $4.45 | — |
| 2023-02-01 | 4.41 | $4.45 | — |
| 2023-01-31 | 4.40 | $4.45 | — |
| 2023-01-30 | 4.38 | $4.45 | — |
| 2023-01-27 | 4.37 | $4.45 | — |
| 2023-01-26 | 4.36 | $4.45 | — |
| 2023-01-25 | 4.35 | $4.45 | — |
| 2023-01-24 | 4.33 | $4.45 | — |
| 2023-01-23 | 4.31 | $4.45 | — |
| 2023-01-20 | 4.29 | $4.45 | — |
| 2023-01-19 | 4.27 | $4.45 | — |
| 2023-01-18 | 4.25 | $4.45 | 149 |
| 2023-01-17 | 4.22 | $4.24 | — |
| 2023-01-13 | 4.21 | $4.24 | — |
| 2023-01-12 | 4.21 | $4.24 | — |
| 2023-01-11 | 4.20 | $4.24 | — |
| 2023-01-10 | 4.18 | $4.24 | — |
| 2023-01-09 | 4.17 | $4.24 | — |
| 2023-01-06 | 4.16 | $4.24 | — |
| 2023-01-05 | 4.15 | $4.24 | — |
| 2023-01-04 | 4.13 | $4.24 | — |
| 2023-01-03 | 4.11 | $4.24 | — |
| 2022-12-30 | 4.10 | $4.24 | — |
| 2022-12-29 | 4.08 | $4.24 | 1040 |
| 2022-12-28 | 4.06 | $4.41 | 1054 |
| 2022-12-27 | 4.02 | $4.20 | 3939 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 3.99 | $4.00 | — |
| 2022-12-20 | 3.99 | $4.00 | — |
| 2022-12-19 | 3.98 | $4.00 | — |
| 2022-12-16 | 3.97 | $4.00 | — |
| 2022-12-15 | 3.95 | $4.00 | — |
| 2022-12-14 | 3.94 | $4.00 | — |
| 2022-12-13 | 3.92 | $4.00 | — |
| 2022-12-12 | 3.90 | $4.00 | — |
| 2022-12-09 | 3.87 | $4.00 | — |
| 2022-12-08 | 3.85 | $4.00 | — |
| 2022-12-07 | 3.82 | $4.00 | — |
| 2022-12-06 | 3.79 | $4.00 | — |
| 2022-12-05 | 3.76 | $4.00 | — |
| 2022-12-02 | 3.73 | $4.00 | — |
| 2022-12-01 | 3.69 | $4.00 | — |
| 2022-11-30 | 3.65 | $4.00 | — |
| 2022-11-29 | 3.61 | $4.00 | — |
| 2022-11-28 | 3.56 | $4.00 | 637 |
| 2022-11-25 | 3.52 | $3.52 | — |
| 2022-11-23 | 3.52 | $3.52 | — |
| 2022-11-22 | 3.52 | $3.52 | — |
| 2022-11-21 | 3.52 | $3.52 | — |
| 2022-11-18 | 3.53 | $3.52 | — |
| 2022-11-17 | 3.54 | $3.52 | — |
| 2022-11-16 | 3.56 | $3.52 | — |
| 2022-11-15 | 3.57 | $3.52 | — |
| 2022-11-14 | 3.59 | $3.52 | — |
| 2022-11-11 | 3.62 | $3.52 | — |
| 2022-11-10 | 3.64 | $3.52 | — |
| 2022-11-09 | 3.67 | $3.52 | — |
| 2022-11-08 | 3.70 | $3.52 | — |
| 2022-11-07 | 3.74 | $3.52 | — |
| 2022-11-04 | 3.77 | $3.52 | 167 |
| 2022-11-03 | 3.81 | $3.50 | — |
| 2022-11-02 | 3.86 | $3.50 | 101 |
| 2022-11-01 | 3.91 | $3.46 | 500 |
| 2022-10-31 | 3.96 | $3.30 | 13190 |
| 2022-10-28 | 4.03 | $3.63 | — |
| 2022-10-27 | 4.08 | $3.63 | 2302 |
| 2022-10-26 | 4.12 | $4.13 | — |
| 2022-10-25 | 4.12 | $4.13 | — |
| 2022-10-24 | 4.11 | $4.13 | — |
| 2022-10-21 | 4.11 | $4.13 | — |
| 2022-10-20 | 4.10 | $4.13 | — |
| 2022-10-19 | 4.09 | $4.13 | — |
| 2022-10-18 | 4.09 | $4.13 | — |
| 2022-10-17 | 4.08 | $4.13 | — |
| 2022-10-14 | 4.07 | $4.13 | — |
| 2022-10-13 | 4.06 | $4.13 | — |
| 2022-10-12 | 4.06 | $4.13 | — |
| 2022-10-11 | 4.07 | $4.13 | — |
| 2022-10-10 | 4.08 | $4.13 | — |
| 2022-10-07 | 4.09 | $4.13 | — |
| 2022-10-06 | 4.11 | $4.13 | 363 |
| 2022-10-05 | 4.13 | $4.04 | — |
| 2022-10-04 | 4.17 | $4.04 | 450 |
| 2022-10-03 | 4.21 | $3.93 | 352 |
| 2022-09-30 | 4.26 | $4.00 | — |
| 2022-09-29 | 4.32 | $4.00 | 1351 |
| 2022-09-28 | 4.38 | $4.06 | — |
| 2022-09-27 | 4.44 | $4.06 | 460 |
| 2022-09-26 | 4.51 | $3.68 | 325 |
| 2022-09-23 | 4.61 | $3.90 | 2468 |
| 2022-09-22 | 4.71 | $4.00 | — |
| 2022-09-21 | 4.79 | $4.00 | — |
| 2022-09-20 | 4.89 | $4.00 | — |
| 2022-09-19 | 4.99 | $4.00 | 1160 |
| 2022-09-16 | 5.09 | $5.09 | — |
| 2022-09-15 | 5.08 | $5.09 | — |
| 2022-09-14 | 5.08 | $5.09 | — |
| 2022-09-13 | 5.09 | $5.09 | — |
| 2022-09-12 | 5.11 | $5.09 | — |
| 2022-09-09 | 5.14 | $5.09 | — |
| 2022-09-08 | 5.18 | $5.09 | — |
| 2022-09-07 | 5.23 | $5.09 | — |
| 2022-09-06 | 5.29 | $5.09 | — |
| 2022-09-02 | 5.37 | $5.09 | — |
| 2022-09-01 | 5.45 | $5.09 | — |
| 2022-08-31 | 5.55 | $5.09 | — |
| 2022-08-30 | 5.65 | $5.09 | — |
| 2022-08-29 | 5.77 | $5.09 | — |
| 2022-08-26 | 5.90 | $5.09 | — |
| 2022-08-25 | 6.04 | $5.09 | — |
| 2022-08-24 | 6.19 | $5.09 | — |
| 2022-08-23 | 6.35 | $5.09 | 124 |
| 2022-08-22 | 6.52 | $5.05 | 480 |
| 2022-08-19 | 6.71 | $4.66 | 1822 |
| 2022-08-18 | 6.95 | $4.72 | 1935 |
| 2022-08-17 | 7.19 | $5.30 | 14093 |
| 2022-08-16 | 7.39 | $7.39 | — |
| 2022-08-15 | 7.39 | $7.39 | — |
| 2022-08-12 | 7.39 | $7.39 | — |
| 2022-08-11 | 7.39 | $7.39 | — |
| 2022-08-10 | 7.39 | $7.39 | — |
| 2022-08-09 | 7.39 | $7.39 | — |
| 2022-08-08 | 7.39 | $7.39 | — |
| 2022-08-05 | 7.39 | $7.39 | — |
| 2022-08-04 | 7.39 | $7.39 | — |
| 2022-08-03 | 7.39 | $7.39 | — |
| 2022-08-02 | 7.39 | $7.39 | — |
| 2022-08-01 | 7.39 | $7.39 | — |
| 2022-07-29 | 7.39 | $7.39 | — |
| 2022-07-28 | 7.39 | $7.39 | — |
| 2022-07-27 | 7.39 | $7.39 | — |
| 2022-07-26 | 7.39 | $7.39 | — |
| 2022-07-25 | 7.39 | $7.39 | — |
| 2022-07-22 | 7.39 | $7.39 | — |
| 2022-07-21 | 7.39 | $7.39 | — |
| 2022-07-20 | 7.39 | $7.39 | — |
| 2022-07-19 | 7.39 | $7.39 | — |
| 2022-07-18 | 7.39 | $7.39 | — |
| 2022-07-15 | 7.39 | $7.39 | — |
| 2022-07-14 | 7.39 | $7.39 | — |
| 2022-07-13 | 7.39 | $7.39 | — |
| 2022-07-12 | 7.39 | $7.39 | — |
| 2022-07-11 | 7.39 | $7.39 | — |
| 2022-07-08 | 7.39 | $7.39 | — |
| 2022-07-07 | 7.39 | $7.39 | — |
| 2022-07-06 | 7.39 | $7.39 | — |
| 2022-07-05 | 7.39 | $7.39 | — |
| 2022-07-01 | 7.39 | $7.39 | — |
| 2022-06-30 | 7.39 | $7.39 | — |
| 2022-06-29 | 7.39 | $7.39 | — |
| 2022-06-28 | 7.39 | $7.39 | — |
| 2022-06-27 | 7.39 | $7.39 | — |
| 2022-06-24 | 7.39 | $7.39 | — |
| 2022-06-23 | 7.39 | $7.39 | — |
| 2022-06-22 | 7.39 | $7.39 | — |
| 2022-06-21 | 7.39 | $7.39 | — |
| 2022-06-17 | 7.39 | $7.39 | — |
| 2022-06-16 | 7.39 | $7.39 | — |
| 2022-06-15 | 7.39 | $7.39 | — |
| 2022-06-14 | 7.39 | $7.39 | — |
| 2022-06-13 | 7.39 | $7.39 | — |
| 2022-06-10 | 7.39 | $7.39 | — |
| 2022-06-09 | 7.39 | $7.39 | — |
| 2022-06-08 | 7.39 | $7.39 | — |
| 2022-06-07 | 7.39 | $7.39 | — |
| 2022-06-06 | 7.39 | $7.39 | — |
| 2022-06-03 | 7.39 | $7.39 | — |
| 2022-06-02 | 7.39 | $7.39 | — |
| 2022-06-01 | 7.39 | $7.39 | — |
| 2022-05-31 | 7.39 | $7.39 | — |
| 2022-05-27 | 7.39 | $7.39 | — |
| 2022-05-26 | 7.39 | $7.39 | — |
| 2022-05-25 | 7.39 | $7.39 | — |
| 2022-05-24 | 7.39 | $7.39 | — |
| 2022-05-23 | 7.39 | $7.39 | — |
| 2022-05-20 | 7.39 | $7.39 | — |
| 2022-05-19 | 7.39 | $7.39 | — |
| 2022-05-18 | 7.39 | $7.39 | — |
| 2022-05-17 | 7.39 | $7.39 | — |
| 2022-05-16 | 7.39 | $7.39 | — |
| 2022-05-13 | 7.39 | $7.39 | — |
| 2022-05-12 | 7.39 | $7.39 | — |
| 2022-05-11 | 7.39 | $7.39 | — |
| 2022-05-10 | 7.39 | $7.39 | — |
| 2022-05-09 | 7.39 | $7.39 | — |
| 2022-05-06 | 7.39 | $7.39 | — |
| 2022-05-05 | 7.39 | $7.39 | — |
| 2022-05-04 | 7.39 | $7.39 | — |
| 2022-05-03 | 7.39 | $7.39 | — |
| 2022-05-02 | 7.39 | $7.39 | — |
| 2022-04-29 | 7.39 | $7.39 | — |
| 2022-04-28 | 7.39 | $7.39 | — |
| 2022-04-27 | 7.39 | $7.39 | — |
| 2022-04-26 | 7.39 | $7.39 | — |
| 2022-04-25 | 7.39 | $7.39 | — |
| 2022-04-22 | 7.39 | $7.39 | — |
| 2022-04-21 | 7.39 | $7.39 | — |
| 2022-04-20 | 7.39 | $7.39 | — |
| 2022-04-19 | 7.39 | $7.39 | — |
| 2022-04-18 | 7.39 | $7.39 | — |
| 2022-04-14 | 7.39 | $7.39 | — |
| 2022-04-13 | 7.39 | $7.39 | — |
| 2022-04-12 | 7.39 | $7.39 | — |
| 2022-04-11 | 7.39 | $7.39 | — |
| 2022-04-08 | 7.39 | $7.39 | — |
| 2022-04-07 | 7.39 | $7.39 | — |
| 2022-04-06 | 7.39 | $7.39 | — |
| 2022-04-05 | 7.39 | $7.39 | — |
| 2022-04-04 | 7.39 | $7.39 | — |
| 2022-04-01 | 7.39 | $7.39 | — |
| 2022-03-31 | 7.39 | $7.39 | — |
| 2022-03-30 | 7.39 | $7.39 | — |
| 2022-03-29 | 7.39 | $7.39 | — |
| 2022-03-28 | 7.39 | $7.39 | — |
| 2022-03-25 | 7.39 | $7.39 | — |
| 2022-03-24 | 7.39 | $7.39 | — |
| 2022-03-23 | 7.39 | $7.39 | — |
| 2022-03-22 | 7.39 | $7.39 | — |
| 2022-03-21 | 7.39 | $7.39 | — |
| 2022-03-18 | 7.39 | $7.39 | — |
| 2022-03-17 | 7.39 | $7.39 | — |
| 2022-03-16 | 7.39 | $7.39 | — |
| 2022-03-15 | 7.39 | $7.39 | — |
| 2022-03-14 | 7.39 | $7.39 | — |
| 2022-03-11 | 7.39 | $7.39 | — |
| 2022-03-10 | 7.39 | $7.39 | — |
| 2022-03-09 | 7.39 | $7.39 | — |
| 2022-03-08 | 7.39 | $7.39 | — |
| 2022-03-07 | 7.39 | $7.39 | — |
| 2022-03-04 | 7.39 | $7.39 | — |
| 2022-03-03 | 7.39 | $7.39 | — |
| 2022-03-02 | 7.39 | $7.39 | — |
| 2022-03-01 | 7.39 | $7.39 | — |
| 2022-02-28 | 7.39 | $7.39 | — |
| 2022-02-25 | 7.39 | $7.39 | — |
| 2022-02-24 | 7.39 | $7.39 | — |
| 2022-02-23 | 7.39 | $7.39 | — |
| 2022-02-22 | 7.39 | $7.39 | — |
| 2022-02-18 | 7.39 | $7.39 | — |
| 2022-02-17 | 7.39 | $7.39 | — |
| 2022-02-16 | 7.39 | $7.39 | — |
| 2022-02-15 | 7.39 | $7.39 | — |
| 2022-02-14 | 7.39 | $7.39 | — |
| 2022-02-11 | 7.39 | $7.39 | — |
| 2022-02-10 | 7.39 | $7.39 | — |
| 2022-02-09 | 7.39 | $7.39 | — |
| 2022-02-08 | 7.39 | $7.39 | — |
| 2022-02-07 | 7.39 | $7.39 | — |
| 2022-02-04 | 7.39 | $7.39 | — |
| 2022-02-03 | 7.39 | $7.39 | — |
| 2022-02-02 | 7.39 | $7.39 | — |
| 2022-02-01 | 7.39 | $7.39 | — |
| 2022-01-31 | 7.39 | $7.39 | — |
| 2022-01-28 | 7.39 | $7.39 | — |
| 2022-01-27 | 7.39 | $7.39 | — |
| 2022-01-26 | 7.39 | $7.39 | — |
| 2022-01-25 | 7.39 | $7.39 | — |
| 2022-01-24 | 7.39 | $7.39 | — |
| 2022-01-21 | 7.39 | $7.39 | — |
| 2022-01-20 | 7.39 | $7.39 | — |
| 2022-01-19 | 7.39 | $7.39 | — |
| 2022-01-18 | 7.39 | $7.39 | — |
| 2022-01-14 | 7.39 | $7.39 | — |
| 2022-01-13 | 7.39 | $7.39 | — |
| 2022-01-12 | 7.39 | $7.39 | — |
| 2022-01-11 | 7.39 | $7.39 | — |
| 2022-01-10 | 7.39 | $7.39 | — |
| 2022-01-07 | 7.39 | $7.39 | — |
| 2022-01-06 | 7.38 | $7.39 | — |
| 2022-01-05 | 7.38 | $7.39 | — |
| 2022-01-04 | 7.38 | $7.39 | — |
| 2022-01-03 | 7.38 | $7.39 | — |
| 2021-12-31 | 7.37 | $7.39 | — |
| 2021-12-30 | 7.37 | $7.39 | — |
| 2021-12-29 | 7.36 | $7.39 | — |
| 2021-12-28 | 7.36 | $7.39 | — |
| 2021-12-27 | 7.36 | $7.39 | — |
| 2021-12-23 | 7.35 | $7.39 | — |
| 2021-12-22 | 7.34 | $7.39 | — |
| 2021-12-21 | 7.34 | $7.39 | — |
| 2021-12-20 | 7.33 | $7.39 | — |
| 2021-12-17 | 7.32 | $7.39 | — |
| 2021-12-16 | 7.32 | $7.39 | 250 |
| 2021-12-15 | 7.31 | $7.31 | — |
| 2021-12-14 | 7.31 | $7.31 | — |
| 2021-12-13 | 7.31 | $7.31 | — |
| 2021-12-10 | 7.31 | $7.31 | — |
| 2021-12-09 | 7.31 | $7.31 | — |
| 2021-12-08 | 7.31 | $7.31 | — |
| 2021-12-07 | 7.31 | $7.31 | — |
| 2021-12-06 | 7.31 | $7.31 | — |
| 2021-12-03 | 7.31 | $7.31 | — |
| 2021-12-02 | 7.31 | $7.31 | — |
| 2021-12-01 | 7.31 | $7.31 | — |
| 2021-11-30 | 7.31 | $7.31 | — |
| 2021-11-29 | 7.31 | $7.31 | — |
| 2021-11-26 | 7.31 | $7.31 | — |
| 2021-11-24 | 7.31 | $7.31 | — |
| 2021-11-23 | 7.31 | $7.31 | — |
| 2021-11-22 | 7.31 | $7.31 | — |
| 2021-11-19 | 7.31 | $7.31 | — |
| 2021-11-18 | 7.31 | $7.31 | — |
| 2021-11-17 | 7.31 | $7.31 | — |
| 2021-11-16 | 7.31 | $7.31 | — |
| 2021-11-15 | 7.31 | $7.31 | — |
| 2021-11-12 | 7.31 | $7.31 | — |
| 2021-11-11 | 7.31 | $7.31 | — |
| 2021-11-10 | 7.31 | $7.31 | — |
| 2021-11-09 | 7.31 | $7.31 | — |
| 2021-11-08 | 7.31 | $7.31 | — |
| 2021-11-05 | 7.31 | $7.31 | — |
| 2021-11-04 | 7.31 | $7.31 | — |
| 2021-11-03 | 7.31 | $7.31 | — |
| 2021-11-02 | 7.31 | $7.31 | — |
| 2021-11-01 | 7.31 | $7.31 | — |
| 2021-10-29 | 7.31 | $7.31 | — |
| 2021-10-28 | 7.31 | $7.31 | — |
| 2021-10-27 | 7.31 | $7.31 | — |
| 2021-10-26 | 7.31 | $7.31 | — |
| 2021-10-25 | 7.31 | $7.31 | — |
| 2021-10-22 | 7.31 | $7.31 | — |
| 2021-10-21 | 7.31 | $7.31 | — |
| 2021-10-20 | 7.31 | $7.31 | — |
| 2021-10-19 | 7.31 | $7.31 | — |
| 2021-10-18 | 7.31 | $7.31 | — |
| 2021-10-15 | 7.31 | $7.31 | — |
| 2021-10-14 | 7.31 | $7.31 | — |
| 2021-10-13 | 7.30 | $7.31 | — |
| 2021-10-12 | 7.28 | $7.31 | — |
| 2021-10-11 | 7.26 | $7.31 | — |
| 2021-10-08 | 7.22 | $7.31 | — |
| 2021-10-07 | 7.17 | $7.31 | — |
| 2021-10-06 | 7.12 | $7.31 | — |
| 2021-10-05 | 7.06 | $7.31 | — |
| 2021-10-04 | 6.98 | $7.31 | — |
| 2021-10-01 | 6.90 | $7.31 | — |
| 2021-09-30 | 6.81 | $7.31 | — |
| 2021-09-29 | 6.71 | $7.31 | — |
| 2021-09-28 | 6.60 | $7.31 | — |
| 2021-09-27 | 6.49 | $7.31 | — |
| 2021-09-24 | 6.36 | $7.31 | — |
| 2021-09-23 | 6.22 | $7.31 | — |
| 2021-09-22 | 6.08 | $7.31 | — |
| 2021-09-21 | 5.93 | $7.31 | — |
| 2021-09-20 | 5.76 | $7.31 | — |
| 2021-09-17 | 5.59 | $7.31 | 350 |
| 2021-09-16 | 5.41 | $5.41 | — |
| 2021-09-15 | 5.41 | $5.41 | — |
| 2021-09-14 | 5.41 | $5.41 | — |
| 2021-09-13 | 5.41 | $5.41 | — |
| 2021-09-10 | 5.41 | $5.41 | — |
| 2021-09-09 | 5.41 | $5.41 | — |
| 2021-09-08 | 5.41 | $5.41 | — |
| 2021-09-07 | 5.41 | $5.41 | — |
| 2021-09-03 | 5.41 | $5.41 | — |
| 2021-09-02 | 5.41 | $5.41 | — |
| 2021-09-01 | 5.41 | $5.41 | — |
| 2021-08-31 | 5.41 | $5.41 | — |
| 2021-08-30 | 5.41 | $5.41 | — |
| 2021-08-27 | 5.41 | $5.41 | — |
| 2021-08-26 | 5.41 | $5.41 | — |
| 2021-08-25 | 5.41 | $5.41 | — |
| 2021-08-24 | 5.41 | $5.41 | — |
| 2021-08-23 | 5.41 | $5.41 | — |
| 2021-08-20 | 5.41 | $5.41 | — |
| 2021-08-19 | 5.41 | $5.41 | — |
| 2021-08-18 | 5.41 | $5.41 | — |
| 2021-08-17 | 5.41 | $5.41 | — |
| 2021-08-16 | 5.42 | $5.41 | — |
| 2021-08-13 | 5.42 | $5.41 | — |
| 2021-08-12 | 5.42 | $5.41 | — |
| 2021-08-11 | 5.43 | $5.41 | — |
| 2021-08-10 | 5.43 | $5.41 | — |
| 2021-08-09 | 5.43 | $5.41 | — |
| 2021-08-06 | 5.44 | $5.41 | — |
| 2021-08-05 | 5.44 | $5.41 | — |
| 2021-08-04 | 5.45 | $5.41 | — |
| 2021-08-03 | 5.46 | $5.41 | — |
| 2021-08-02 | 5.46 | $5.41 | — |
| 2021-07-30 | 5.47 | $5.41 | — |
| 2021-07-29 | 5.48 | $5.41 | — |
| 2021-07-28 | 5.48 | $5.41 | — |
| 2021-07-27 | 5.49 | $5.41 | 760 |
| 2021-07-26 | 5.50 | $5.50 | — |
| 2021-07-23 | 5.50 | $5.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.33
2026-07-20
Close Price
$5.77
Vol: 465
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
5.07
Maximum
7.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.33 | $5.77 | 465 |
| 2026-07-17 | 6.45 | $6.45 | — |
| 2026-07-16 | 6.45 | $6.45 | 38 |
| 2026-07-15 | 6.45 | $6.45 | — |
| 2026-07-14 | 6.45 | $6.45 | 1 |
| 2026-07-13 | 6.45 | $6.45 | 1 |
| 2026-07-10 | 6.45 | $6.45 | 100 |
| 2026-07-09 | 6.45 | $6.45 | 100 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 100 |
| 2026-07-02 | 6.45 | $6.45 | 100 |
| 2026-07-01 | 6.45 | $6.45 | 100 |
| 2026-06-30 | 6.45 | $6.45 | 100 |
| 2026-06-29 | 6.45 | $6.45 | 100 |
| 2026-06-26 | 6.45 | $6.45 | 100 |
| 2026-06-25 | 6.45 | $6.45 | 100 |
| 2026-06-24 | 6.45 | $6.45 | 100 |
| 2026-06-23 | 6.46 | $6.45 | 100 |
| 2026-06-22 | 6.46 | $6.45 | 100 |
| 2026-06-18 | 6.46 | $6.45 | 100 |
| 2026-06-17 | 6.46 | $6.45 | 100 |
| 2026-06-16 | 6.46 | $6.45 | 100 |
| 2026-06-15 | 6.46 | $6.45 | 100 |
| 2026-06-12 | 6.46 | $6.45 | 100 |
| 2026-06-11 | 6.46 | $6.45 | 100 |
| 2026-06-10 | 6.46 | $6.45 | 100 |
| 2026-06-09 | 6.46 | $6.45 | 100 |
| 2026-06-08 | 6.46 | $6.45 | — |
| 2026-06-05 | 6.46 | $6.45 | 100 |
| 2026-06-04 | 6.46 | $6.45 | 100 |
| 2026-06-03 | 6.46 | $6.45 | 100 |
| 2026-06-02 | 6.46 | $6.45 | 100 |
| 2026-06-01 | 6.47 | $6.45 | 100 |
| 2026-05-29 | 6.47 | $6.45 | 100 |
| 2026-05-28 | 6.47 | $6.45 | 100 |
| 2026-05-27 | 6.47 | $6.45 | 100 |
| 2026-05-26 | 6.47 | $6.45 | — |
| 2026-05-22 | 6.47 | $6.45 | 100 |
| 2026-05-21 | 6.47 | $6.45 | 100 |
| 2026-05-20 | 6.47 | $6.45 | 100 |
| 2026-05-19 | 6.47 | $6.45 | 100 |
| 2026-05-18 | 6.48 | $6.45 | 100 |
| 2026-05-15 | 6.48 | $6.45 | — |
| 2026-05-14 | 6.48 | $6.45 | 100 |
| 2026-05-13 | 6.48 | $6.45 | 100 |
| 2026-05-12 | 6.48 | $6.45 | 100 |
| 2026-05-11 | 6.48 | $6.45 | 100 |
| 2026-05-08 | 6.48 | $6.45 | 100 |
| 2026-05-07 | 6.48 | $6.45 | — |
| 2026-05-06 | 6.48 | $6.45 | 100 |
| 2026-05-05 | 6.48 | $6.45 | 100 |
| 2026-05-04 | 6.48 | $6.45 | 100 |
| 2026-05-01 | 6.48 | $6.45 | 100 |
| 2026-04-30 | 6.48 | $6.45 | 100 |
| 2026-04-29 | 6.48 | $6.45 | 100 |
| 2026-04-28 | 6.48 | $6.45 | 100 |
| 2026-04-27 | 6.48 | $6.45 | 100 |
| 2026-04-24 | 6.47 | $6.45 | 100 |
| 2026-04-23 | 6.47 | $6.45 | 100 |
| 2026-04-22 | 6.46 | $6.45 | 100 |
| 2026-04-21 | 6.46 | $6.45 | 100 |
| 2026-04-20 | 6.45 | $6.45 | — |
| 2026-04-17 | 6.44 | $6.45 | 100 |
| 2026-04-16 | 6.42 | $6.45 | 100 |
| 2026-04-15 | 6.41 | $6.45 | 100 |
| 2026-04-14 | 6.39 | $6.45 | 100 |
| 2026-04-13 | 6.37 | $6.45 | 100 |
| 2026-04-10 | 6.34 | $6.45 | 100 |
| 2026-04-09 | 6.31 | $6.45 | 100 |
| 2026-04-08 | 6.27 | $6.45 | 100 |
| 2026-04-07 | 6.23 | $6.45 | 100 |
| 2026-04-06 | 6.18 | $6.45 | 100 |
| 2026-04-02 | 6.13 | $6.45 | 100 |
| 2026-04-01 | 6.06 | $6.45 | 100 |
| 2026-03-31 | 5.98 | $6.45 | 100 |
| 2026-03-30 | 5.90 | $6.45 | 100 |
| 2026-03-27 | 5.79 | $6.45 | 202 |
| 2026-03-26 | 5.68 | $5.79 | 599 |
| 2026-03-25 | 5.68 | $5.79 | 599 |
| 2026-03-24 | 5.69 | $5.79 | 599 |
| 2026-03-23 | 5.70 | $5.79 | 599 |
| 2026-03-20 | 5.71 | $5.79 | 599 |
| 2026-03-19 | 5.73 | $5.79 | 599 |
| 2026-03-18 | 5.75 | $5.79 | 599 |
| 2026-03-17 | 5.78 | $5.79 | 599 |
| 2026-03-16 | 5.81 | $5.79 | — |
| 2026-03-13 | 5.85 | $5.79 | 599 |
| 2026-03-12 | 5.90 | $5.79 | 599 |
| 2026-03-11 | 5.95 | $5.79 | 599 |
| 2026-03-10 | 6.02 | $5.79 | 599 |
| 2026-03-09 | 6.10 | $5.79 | 599 |
| 2026-03-06 | 6.20 | $5.79 | 599 |
| 2026-03-05 | 6.31 | $5.79 | 599 |
| 2026-03-04 | 6.44 | $5.79 | 599 |
| 2026-03-03 | 6.59 | $5.79 | 599 |
| 2026-03-02 | 6.77 | $6.76 | 599 |
| 2026-02-27 | 6.77 | $6.76 | 599 |
| 2026-02-26 | 6.77 | $6.76 | 599 |
| 2026-02-25 | 6.77 | $6.76 | 599 |
| 2026-02-24 | 6.77 | $6.76 | 599 |
| 2026-02-23 | 6.77 | $6.76 | 599 |
| 2026-02-20 | 6.77 | $6.76 | — |
| 2026-02-19 | 6.77 | $6.76 | — |
| 2026-02-18 | 6.77 | $6.76 | — |
| 2026-02-17 | 6.77 | $6.76 | — |
| 2026-02-13 | 6.78 | $6.76 | — |
| 2026-02-12 | 6.78 | $6.76 | — |
| 2026-02-11 | 6.78 | $6.76 | — |
| 2026-02-10 | 6.78 | $6.76 | — |
| 2026-02-09 | 6.78 | $6.76 | — |
| 2026-02-06 | 6.78 | $6.76 | — |
| 2026-02-05 | 6.78 | $6.76 | 599 |
| 2026-02-04 | 6.79 | $6.76 | 599 |
| 2026-02-03 | 6.79 | $6.76 | 599 |
| 2026-02-02 | 6.79 | $6.76 | — |
| 2026-01-30 | 6.79 | $6.76 | — |
| 2026-01-29 | 6.80 | $6.76 | 599 |
| 2026-01-28 | 6.80 | $6.76 | 599 |
| 2026-01-27 | 6.80 | $6.76 | 599 |
| 2026-01-26 | 6.80 | $6.76 | 599 |
| 2026-01-23 | 6.81 | $6.76 | 599 |
| 2026-01-22 | 6.81 | $6.76 | 599 |
| 2026-01-21 | 6.81 | $6.76 | 599 |
| 2026-01-20 | 6.82 | $6.76 | 599 |
| 2026-01-16 | 6.82 | $6.76 | 599 |
| 2026-01-15 | 6.83 | $6.76 | 599 |
| 2026-01-14 | 6.83 | $6.76 | 599 |
| 2026-01-13 | 6.84 | $6.76 | 599 |
| 2026-01-12 | 6.84 | $6.76 | 599 |
| 2026-01-09 | 6.85 | $6.76 | 599 |
| 2026-01-08 | 6.85 | $6.76 | 599 |
| 2026-01-07 | 6.86 | $6.76 | 599 |
| 2026-01-06 | 6.86 | $6.76 | — |
| 2026-01-05 | 6.87 | $6.76 | 599 |
| 2026-01-02 | 6.88 | $6.76 | 599 |
| 2025-12-31 | 6.88 | $6.76 | 599 |
| 2025-12-30 | 6.89 | $6.76 | 599 |
| 2025-12-29 | 6.89 | $6.76 | 599 |
| 2025-12-26 | 6.90 | $6.76 | 599 |
| 2025-12-24 | 6.91 | $6.76 | — |
| 2025-12-23 | 6.91 | $6.76 | 599 |
| 2025-12-22 | 6.92 | $6.76 | 599 |
| 2025-12-19 | 6.92 | $6.76 | 599 |
| 2025-12-18 | 6.92 | $6.76 | 599 |
| 2025-12-17 | 6.93 | $6.76 | 599 |
| 2025-12-16 | 6.93 | $6.76 | 599 |
| 2025-12-15 | 6.93 | $6.76 | — |
| 2025-12-12 | 6.92 | $6.76 | — |
| 2025-12-11 | 6.92 | $6.76 | — |
| 2025-12-10 | 6.91 | $6.76 | 599 |
| 2025-12-09 | 6.90 | $6.76 | 599 |
| 2025-12-08 | 6.89 | $6.76 | 599 |
| 2025-12-05 | 6.87 | $6.76 | 599 |
| 2025-12-04 | 6.84 | $6.76 | 599 |
| 2025-12-03 | 6.81 | $6.76 | 599 |
| 2025-12-02 | 6.77 | $6.76 | 599 |
| 2025-12-01 | 6.72 | $6.76 | 599 |
| 2025-11-28 | 6.67 | $6.76 | — |
| 2025-11-26 | 6.60 | $6.76 | 599 |
| 2025-11-25 | 6.51 | $6.76 | — |
| 2025-11-24 | 6.41 | $6.76 | 599 |
| 2025-11-21 | 6.30 | $6.76 | 599 |
| 2025-11-20 | 6.16 | $6.76 | 599 |
| 2025-11-19 | 6.00 | $6.76 | 599 |
| 2025-11-18 | 5.81 | $6.76 | 765 |
| 2025-11-17 | 5.58 | $6.38 | 200 |
| 2025-11-14 | 5.41 | $5.40 | 14 |
| 2025-11-13 | 5.41 | $5.40 | 14 |
| 2025-11-12 | 5.41 | $5.40 | 14 |
| 2025-11-11 | 5.41 | $5.40 | 14 |
| 2025-11-10 | 5.41 | $5.40 | 14 |
| 2025-11-07 | 5.41 | $5.40 | 14 |
| 2025-11-06 | 5.41 | $5.40 | 14 |
| 2025-11-05 | 5.41 | $5.40 | 14 |
| 2025-11-04 | 5.41 | $5.40 | 14 |
| 2025-11-03 | 5.41 | $5.40 | 14 |
| 2025-10-31 | 5.42 | $5.40 | 14 |
| 2025-10-30 | 5.42 | $5.40 | 14 |
| 2025-10-29 | 5.42 | $5.40 | 14 |
| 2025-10-28 | 5.42 | $5.40 | — |
| 2025-10-27 | 5.42 | $5.40 | — |
| 2025-10-24 | 5.42 | $5.40 | — |
| 2025-10-23 | 5.42 | $5.40 | — |
| 2025-10-22 | 5.43 | $5.40 | — |
| 2025-10-21 | 5.43 | $5.40 | — |
| 2025-10-20 | 5.43 | $5.40 | — |
| 2025-10-17 | 5.43 | $5.40 | — |
| 2025-10-16 | 5.44 | $5.40 | — |
| 2025-10-15 | 5.44 | $5.40 | — |
| 2025-10-14 | 5.44 | $5.40 | — |
| 2025-10-13 | 5.44 | $5.40 | — |
| 2025-10-10 | 5.45 | $5.40 | — |
| 2025-10-09 | 5.45 | $5.40 | — |
| 2025-10-08 | 5.45 | $5.40 | — |
| 2025-10-07 | 5.46 | $5.40 | — |
| 2025-10-06 | 5.46 | $5.40 | — |
| 2025-10-03 | 5.47 | $5.40 | — |
| 2025-10-02 | 5.47 | $5.40 | — |
| 2025-10-01 | 5.47 | $5.40 | — |
| 2025-09-30 | 5.48 | $5.40 | — |
| 2025-09-29 | 5.48 | $5.40 | — |
| 2025-09-26 | 5.49 | $5.40 | — |
| 2025-09-25 | 5.49 | $5.40 | — |
| 2025-09-24 | 5.50 | $5.40 | — |
| 2025-09-23 | 5.50 | $5.40 | — |
| 2025-09-22 | 5.51 | $5.40 | — |
| 2025-09-19 | 5.51 | $5.40 | — |
| 2025-09-18 | 5.51 | $5.40 | — |
| 2025-09-17 | 5.52 | $5.40 | — |
| 2025-09-16 | 5.52 | $5.40 | — |
| 2025-09-15 | 5.52 | $5.40 | — |
| 2025-09-12 | 5.52 | $5.40 | — |
| 2025-09-11 | 5.53 | $5.40 | — |
| 2025-09-10 | 5.52 | $5.40 | — |
| 2025-09-09 | 5.52 | $5.40 | — |
| 2025-09-08 | 5.52 | $5.40 | — |
| 2025-09-05 | 5.51 | $5.40 | — |
| 2025-09-04 | 5.50 | $5.40 | — |
| 2025-09-03 | 5.49 | $5.40 | — |
| 2025-09-02 | 5.48 | $5.40 | — |
| 2025-08-29 | 5.46 | $5.40 | — |
| 2025-08-28 | 5.43 | $5.40 | — |
| 2025-08-27 | 5.40 | $5.40 | — |
| 2025-08-26 | 5.36 | $5.40 | — |
| 2025-08-25 | 5.32 | $5.40 | — |
| 2025-08-22 | 5.26 | $5.40 | 2100 |
| 2025-08-21 | 5.20 | $5.30 | — |
| 2025-08-20 | 5.14 | $5.30 | — |
| 2025-08-19 | 5.07 | $5.30 | 110 |
| 2025-08-18 | 4.99 | $4.90 | — |
| 2025-08-15 | 4.98 | $4.90 | — |
| 2025-08-14 | 4.97 | $4.90 | — |
| 2025-08-13 | 4.95 | $4.90 | — |
| 2025-08-12 | 4.93 | $4.90 | — |
| 2025-08-11 | 4.90 | $4.90 | 104 |
| 2025-08-08 | 4.87 | $5.30 | 500 |
| 2025-08-07 | 4.75 | $5.40 | 168 |
| 2025-08-06 | 4.58 | $5.08 | — |
| 2025-08-05 | 4.46 | $5.08 | — |
| 2025-08-04 | 4.31 | $5.08 | 203 |
| 2025-08-01 | 4.14 | $4.14 | — |
| 2025-07-31 | 4.14 | $4.14 | — |
| 2025-07-30 | 4.14 | $4.14 | — |
| 2025-07-29 | 4.14 | $4.14 | — |
| 2025-07-28 | 4.14 | $4.14 | — |
| 2025-07-25 | 4.14 | $4.14 | — |
| 2025-07-24 | 4.14 | $4.14 | — |
| 2025-07-23 | 4.14 | $4.14 | — |
| 2025-07-22 | 4.14 | $4.14 | — |
| 2025-07-21 | 4.14 | $4.14 | — |
| 2025-07-18 | 4.14 | $4.14 | — |
| 2025-07-17 | 4.14 | $4.14 | — |
| 2025-07-16 | 4.14 | $4.14 | — |
| 2025-07-15 | 4.14 | $4.14 | — |
| 2025-07-14 | 4.14 | $4.14 | — |
| 2025-07-11 | 4.14 | $4.14 | — |
| 2025-07-10 | 4.13 | $4.14 | — |
| 2025-07-09 | 4.13 | $4.14 | — |
| 2025-07-08 | 4.13 | $4.14 | — |
| 2025-07-07 | 4.13 | $4.14 | — |
| 2025-07-03 | 4.13 | $4.14 | — |
| 2025-07-02 | 4.13 | $4.14 | — |
| 2025-07-01 | 4.13 | $4.14 | — |
| 2025-06-30 | 4.13 | $4.14 | — |
| 2025-06-27 | 4.13 | $4.14 | — |
| 2025-06-26 | 4.13 | $4.14 | — |
| 2025-06-25 | 4.13 | $4.14 | — |
| 2025-06-24 | 4.13 | $4.14 | — |
| 2025-06-23 | 4.13 | $4.14 | — |
| 2025-06-20 | 4.13 | $4.14 | — |
| 2025-06-18 | 4.13 | $4.14 | — |
| 2025-06-17 | 4.13 | $4.14 | — |
| 2025-06-16 | 4.13 | $4.14 | — |
| 2025-06-13 | 4.13 | $4.14 | — |
| 2025-06-12 | 4.13 | $4.14 | — |
| 2025-06-11 | 4.13 | $4.14 | — |
| 2025-06-10 | 4.13 | $4.14 | — |
| 2025-06-09 | 4.13 | $4.14 | — |
| 2025-06-06 | 4.13 | $4.14 | — |
| 2025-06-05 | 4.13 | $4.14 | — |
| 2025-06-04 | 4.13 | $4.14 | — |
| 2025-06-03 | 4.13 | $4.14 | — |
| 2025-06-02 | 4.13 | $4.14 | — |
| 2025-05-30 | 4.13 | $4.14 | — |
| 2025-05-29 | 4.13 | $4.14 | — |
| 2025-05-28 | 4.13 | $4.14 | — |
| 2025-05-27 | 4.13 | $4.14 | — |
| 2025-05-23 | 4.14 | $4.14 | — |
| 2025-05-22 | 4.14 | $4.14 | — |
| 2025-05-21 | 4.15 | $4.14 | — |
| 2025-05-20 | 4.15 | $4.14 | — |
| 2025-05-19 | 4.16 | $4.14 | — |
| 2025-05-16 | 4.17 | $4.14 | — |
| 2025-05-15 | 4.18 | $4.14 | — |
| 2025-05-14 | 4.19 | $4.14 | — |
| 2025-05-13 | 4.20 | $4.14 | — |
| 2025-05-12 | 4.22 | $4.14 | — |
| 2025-05-09 | 4.24 | $4.14 | 100 |
| 2025-05-08 | 4.26 | $4.26 | — |
| 2025-05-07 | 4.26 | $4.26 | — |
| 2025-05-06 | 4.26 | $4.26 | — |
| 2025-05-05 | 4.26 | $4.26 | — |
| 2025-05-02 | 4.26 | $4.26 | — |
| 2025-05-01 | 4.26 | $4.26 | — |
| 2025-04-30 | 4.26 | $4.26 | — |
| 2025-04-29 | 4.26 | $4.26 | — |
| 2025-04-28 | 4.26 | $4.26 | — |
| 2025-04-25 | 4.26 | $4.26 | — |
| 2025-04-24 | 4.26 | $4.26 | — |
| 2025-04-23 | 4.26 | $4.26 | — |
| 2025-04-22 | 4.26 | $4.26 | — |
| 2025-04-21 | 4.26 | $4.26 | — |
| 2025-04-17 | 4.26 | $4.26 | — |
| 2025-04-16 | 4.26 | $4.26 | — |
| 2025-04-15 | 4.26 | $4.26 | — |
| 2025-04-14 | 4.26 | $4.26 | — |
| 2025-04-11 | 4.26 | $4.26 | — |
| 2025-04-10 | 4.26 | $4.26 | — |
| 2025-04-09 | 4.26 | $4.26 | — |
| 2025-04-08 | 4.26 | $4.26 | — |
| 2025-04-07 | 4.26 | $4.26 | — |
| 2025-04-04 | 4.26 | $4.26 | — |
| 2025-04-03 | 4.26 | $4.26 | — |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.26 | $4.26 | — |
| 2024-10-24 | 4.25 | $4.26 | — |
| 2024-10-23 | 4.25 | $4.26 | — |
| 2024-10-22 | 4.25 | $4.26 | — |
| 2024-10-21 | 4.25 | $4.26 | — |
| 2024-10-18 | 4.24 | $4.26 | — |
| 2024-10-17 | 4.24 | $4.26 | — |
| 2024-10-16 | 4.24 | $4.26 | — |
| 2024-10-15 | 4.23 | $4.26 | — |
| 2024-10-14 | 4.23 | $4.26 | — |
| 2024-10-11 | 4.22 | $4.26 | — |
| 2024-10-10 | 4.21 | $4.26 | — |
| 2024-10-09 | 4.21 | $4.26 | — |
| 2024-10-08 | 4.20 | $4.26 | — |
| 2024-10-07 | 4.19 | $4.26 | — |
| 2024-10-04 | 4.17 | $4.26 | — |
| 2024-10-03 | 4.16 | $4.26 | — |
| 2024-10-02 | 4.14 | $4.26 | — |
| 2024-10-01 | 4.12 | $4.26 | 100 |
| 2024-09-30 | 4.10 | $4.14 | — |
| 2024-09-27 | 4.10 | $4.14 | — |
| 2024-09-26 | 4.11 | $4.14 | — |
| 2024-09-25 | 4.11 | $4.14 | — |
| 2024-09-24 | 4.11 | $4.14 | — |
| 2024-09-23 | 4.12 | $4.14 | — |
| 2024-09-20 | 4.12 | $4.14 | — |
| 2024-09-19 | 4.13 | $4.14 | — |
| 2024-09-18 | 4.14 | $4.14 | — |
| 2024-09-17 | 4.15 | $4.14 | — |
| 2024-09-16 | 4.17 | $4.14 | — |
| 2024-09-13 | 4.18 | $4.14 | — |
| 2024-09-12 | 4.20 | $4.14 | — |
| 2024-09-11 | 4.23 | $4.14 | — |
| 2024-09-10 | 4.25 | $4.14 | — |
| 2024-09-09 | 4.29 | $4.14 | 103 |
| 2024-09-06 | 4.32 | $4.30 | — |
| 2024-09-05 | 4.34 | $4.30 | — |
| 2024-09-04 | 4.35 | $4.30 | — |
| 2024-09-03 | 4.36 | $4.30 | — |
| 2024-08-30 | 4.38 | $4.30 | — |
| 2024-08-29 | 4.40 | $4.30 | — |
| 2024-08-28 | 4.43 | $4.30 | — |
| 2024-08-27 | 4.46 | $4.30 | — |
| 2024-08-26 | 4.49 | $4.30 | — |
| 2024-08-23 | 4.53 | $4.30 | — |
| 2024-08-22 | 4.58 | $4.30 | — |
| 2024-08-21 | 4.63 | $4.30 | 1003 |
| 2024-08-20 | 4.69 | $4.68 | — |
| 2024-08-19 | 4.68 | $4.68 | — |
| 2024-08-16 | 4.67 | $4.68 | — |
| 2024-08-15 | 4.65 | $4.68 | 229 |
| 2024-08-14 | 4.64 | $4.72 | — |
| 2024-08-13 | 4.61 | $4.72 | — |
| 2024-08-12 | 4.57 | $4.72 | 365 |
| 2024-08-09 | 4.53 | $4.52 | — |
| 2024-08-08 | 4.52 | $4.52 | 114 |
| 2024-08-07 | 4.52 | $4.49 | 654 |
| 2024-08-06 | 4.51 | $4.38 | 1227 |
| 2024-08-05 | 4.53 | $4.56 | — |
| 2024-08-02 | 4.52 | $4.56 | — |
| 2024-08-01 | 4.50 | $4.56 | — |
| 2024-07-31 | 4.48 | $4.56 | — |
| 2024-07-30 | 4.45 | $4.56 | 151 |
| 2024-07-29 | 4.42 | $4.68 | 106 |
| 2024-07-26 | 4.35 | $4.33 | — |
| 2024-07-25 | 4.36 | $4.33 | — |
| 2024-07-24 | 4.36 | $4.33 | — |
| 2024-07-23 | 4.36 | $4.33 | — |
| 2024-07-22 | 4.36 | $4.33 | — |
| 2024-07-19 | 4.36 | $4.33 | — |
| 2024-07-18 | 4.36 | $4.33 | — |
| 2024-07-17 | 4.37 | $4.33 | — |
| 2024-07-16 | 4.37 | $4.33 | — |
| 2024-07-15 | 4.37 | $4.33 | — |
| 2024-07-12 | 4.37 | $4.33 | — |
| 2024-07-11 | 4.37 | $4.33 | — |
| 2024-07-10 | 4.37 | $4.33 | — |
| 2024-07-09 | 4.37 | $4.33 | — |
| 2024-07-08 | 4.37 | $4.33 | — |
| 2024-07-05 | 4.37 | $4.33 | — |
| 2024-07-03 | 4.37 | $4.33 | — |
| 2024-07-02 | 4.37 | $4.33 | — |
| 2024-07-01 | 4.37 | $4.33 | — |
| 2024-06-28 | 4.36 | $4.33 | — |
| 2024-06-27 | 4.36 | $4.33 | — |
| 2024-06-26 | 4.35 | $4.33 | — |
| 2024-06-25 | 4.35 | $4.33 | — |
| 2024-06-24 | 4.34 | $4.33 | — |
| 2024-06-21 | 4.33 | $4.33 | — |
| 2024-06-20 | 4.31 | $4.33 | — |
| 2024-06-18 | 4.30 | $4.33 | — |
| 2024-06-17 | 4.28 | $4.33 | — |
| 2024-06-14 | 4.26 | $4.33 | — |
| 2024-06-13 | 4.23 | $4.33 | — |
| 2024-06-12 | 4.20 | $4.33 | — |
| 2024-06-11 | 4.16 | $4.33 | 100 |
| 2024-06-10 | 4.12 | $4.08 | — |
| 2024-06-07 | 4.12 | $4.08 | — |
| 2024-06-06 | 4.12 | $4.08 | — |
| 2024-06-05 | 4.12 | $4.08 | — |
| 2024-06-04 | 4.13 | $4.08 | — |
| 2024-06-03 | 4.13 | $4.08 | — |
| 2024-05-31 | 4.13 | $4.08 | — |
| 2024-05-30 | 4.13 | $4.08 | — |
| 2024-05-29 | 4.13 | $4.08 | — |
| 2024-05-28 | 4.13 | $4.08 | — |
| 2024-05-24 | 4.13 | $4.08 | — |
| 2024-05-23 | 4.13 | $4.08 | — |
| 2024-05-22 | 4.13 | $4.08 | — |
| 2024-05-21 | 4.13 | $4.08 | — |
| 2024-05-20 | 4.13 | $4.08 | — |
| 2024-05-17 | 4.13 | $4.08 | — |
| 2024-05-16 | 4.12 | $4.08 | — |
| 2024-05-15 | 4.11 | $4.08 | — |
| 2024-05-14 | 4.11 | $4.08 | — |
| 2024-05-13 | 4.10 | $4.08 | — |
| 2024-05-10 | 4.09 | $4.08 | — |
| 2024-05-09 | 4.07 | $4.08 | — |
| 2024-05-08 | 4.05 | $4.08 | — |
| 2024-05-07 | 4.03 | $4.08 | — |
| 2024-05-06 | 4.00 | $4.08 | 220 |
| 2024-05-03 | 3.97 | $3.96 | — |
| 2024-05-02 | 3.96 | $3.96 | — |
| 2024-05-01 | 3.95 | $3.96 | — |
| 2024-04-30 | 3.93 | $3.96 | — |
| 2024-04-29 | 3.91 | $3.96 | — |
| 2024-04-26 | 3.89 | $3.96 | — |
| 2024-04-25 | 3.86 | $3.96 | — |
| 2024-04-24 | 3.82 | $3.96 | — |
| 2024-04-23 | 3.78 | $3.96 | 108 |
| 2024-04-22 | 3.74 | $3.64 | 130 |
| 2024-04-19 | 3.75 | $3.73 | — |
| 2024-04-18 | 3.75 | $3.73 | — |
| 2024-04-17 | 3.74 | $3.73 | 194 |
| 2024-04-16 | 3.73 | $3.69 | — |
| 2024-04-15 | 3.73 | $3.69 | 215 |
| 2024-04-12 | 3.73 | $3.78 | — |
| 2024-04-11 | 3.71 | $3.78 | 190 |
| 2024-04-10 | 3.68 | $3.78 | 2140 |
| 2024-04-09 | 3.65 | $3.72 | 3197 |
| 2024-04-08 | 3.63 | $3.86 | 1258 |
| 2024-04-05 | 3.57 | $3.48 | — |
| 2024-04-04 | 3.59 | $3.48 | — |
| 2024-04-03 | 3.61 | $3.48 | — |
| 2024-04-02 | 3.63 | $3.48 | — |
| 2024-04-01 | 3.65 | $3.48 | — |
| 2024-03-28 | 3.67 | $3.48 | — |
| 2024-03-27 | 3.70 | $3.48 | 146 |
| 2024-03-26 | 3.74 | $3.45 | 404 |
| 2024-03-25 | 3.78 | $3.54 | 1676 |
| 2024-03-22 | 3.81 | $3.58 | 2113 |
| 2024-03-21 | 3.84 | $3.78 | 1374 |
| 2024-03-20 | 3.82 | $3.93 | 5519 |
| 2024-03-19 | 3.78 | $3.91 | 244 |
| 2024-03-18 | 3.72 | $3.73 | — |
| 2024-03-15 | 3.70 | $3.73 | — |
| 2024-03-14 | 3.67 | $3.73 | — |
| 2024-03-13 | 3.63 | $3.73 | — |
| 2024-03-12 | 3.59 | $3.73 | — |
| 2024-03-11 | 3.54 | $3.73 | 202 |
| 2024-03-08 | 3.48 | $3.54 | — |
| 2024-03-07 | 3.45 | $3.54 | — |
| 2024-03-06 | 3.42 | $3.54 | — |
| 2024-03-05 | 3.38 | $3.54 | — |
| 2024-03-04 | 3.33 | $3.54 | — |
| 2024-03-01 | 3.27 | $3.54 | — |
| 2024-02-29 | 3.21 | $3.54 | 2277 |
| 2024-02-28 | 3.13 | $3.60 | 100 |
| 2024-02-27 | 3.03 | $3.04 | — |
| 2024-02-26 | 3.03 | $3.04 | — |
| 2024-02-23 | 3.03 | $3.04 | — |
| 2024-02-22 | 3.03 | $3.04 | — |
| 2024-02-21 | 3.03 | $3.04 | — |
| 2024-02-20 | 3.03 | $3.04 | — |
| 2024-02-16 | 3.03 | $3.04 | — |
| 2024-02-15 | 3.03 | $3.04 | — |
| 2024-02-14 | 3.03 | $3.04 | — |
| 2024-02-13 | 3.03 | $3.04 | — |
| 2024-02-12 | 3.03 | $3.04 | — |
| 2024-02-09 | 3.03 | $3.04 | — |
| 2024-02-08 | 3.03 | $3.04 | — |
| 2024-02-07 | 3.03 | $3.04 | — |
| 2024-02-06 | 3.03 | $3.04 | — |
| 2024-02-05 | 3.04 | $3.04 | — |
| 2024-02-02 | 3.04 | $3.04 | — |
| 2024-02-01 | 3.04 | $3.04 | — |
| 2024-01-31 | 3.05 | $3.04 | — |
| 2024-01-30 | 3.05 | $3.04 | — |
| 2024-01-29 | 3.06 | $3.04 | — |
| 2024-01-26 | 3.06 | $3.04 | — |
| 2024-01-25 | 3.07 | $3.04 | — |
| 2024-01-24 | 3.08 | $3.04 | — |
| 2024-01-23 | 3.09 | $3.04 | — |
| 2024-01-22 | 3.11 | $3.04 | 235 |
| 2024-01-19 | 3.12 | $3.11 | — |
| 2024-01-18 | 3.13 | $3.11 | 576 |
| 2024-01-17 | 3.13 | $3.20 | 283 |
| 2024-01-16 | 3.12 | $3.29 | — |
| 2024-01-12 | 3.08 | $3.29 | — |
| 2024-01-11 | 3.04 | $3.29 | 2270 |
| 2024-01-10 | 2.99 | $3.05 | — |
| 2024-01-09 | 2.99 | $3.05 | — |
| 2024-01-08 | 2.99 | $3.05 | — |
| 2024-01-05 | 2.98 | $3.05 | — |
| 2024-01-04 | 2.98 | $3.05 | — |
| 2024-01-03 | 2.97 | $3.05 | — |
| 2024-01-02 | 2.97 | $3.05 | 2279 |
| 2023-12-29 | 2.97 | $3.02 | 2700 |
| 2023-12-28 | 2.97 | $2.99 | — |
| 2023-12-27 | 2.98 | $2.99 | — |
| 2023-12-26 | 2.99 | $2.99 | — |
| 2023-12-22 | 3.01 | $2.99 | — |
| 2023-12-21 | 3.02 | $2.99 | — |
| 2023-12-20 | 3.04 | $2.99 | — |
| 2023-12-19 | 3.07 | $2.99 | — |
| 2023-12-18 | 3.10 | $2.99 | — |
| 2023-12-15 | 3.14 | $2.99 | 300 |
| 2023-12-14 | 3.18 | $3.20 | — |
| 2023-12-13 | 3.19 | $3.20 | — |
| 2023-12-12 | 3.19 | $3.20 | — |
| 2023-12-11 | 3.20 | $3.20 | — |
| 2023-12-08 | 3.21 | $3.20 | — |
| 2023-12-07 | 3.22 | $3.20 | — |
| 2023-12-06 | 3.24 | $3.20 | — |
| 2023-12-05 | 3.26 | $3.20 | — |
| 2023-12-04 | 3.28 | $3.20 | 161 |
| 2023-12-01 | 3.31 | $3.09 | — |
| 2023-11-30 | 3.36 | $3.09 | — |
| 2023-11-29 | 3.42 | $3.09 | 2810 |
| 2023-11-28 | 3.49 | $3.18 | 106 |
| 2023-11-27 | 3.56 | $3.56 | — |
| 2023-11-24 | 3.55 | $3.56 | — |
| 2023-11-22 | 3.55 | $3.56 | — |
| 2023-11-21 | 3.54 | $3.56 | — |
| 2023-11-20 | 3.53 | $3.56 | — |
| 2023-11-17 | 3.52 | $3.56 | — |
| 2023-11-16 | 3.51 | $3.56 | — |
| 2023-11-15 | 3.50 | $3.56 | 105 |
| 2023-11-14 | 3.48 | $3.51 | — |
| 2023-11-13 | 3.47 | $3.51 | — |
| 2023-11-10 | 3.47 | $3.51 | — |
| 2023-11-09 | 3.45 | $3.51 | — |
| 2023-11-08 | 3.44 | $3.51 | — |
| 2023-11-07 | 3.43 | $3.51 | — |
| 2023-11-06 | 3.41 | $3.51 | — |
| 2023-11-03 | 3.39 | $3.51 | — |
| 2023-11-02 | 3.37 | $3.51 | 103 |
| 2023-11-01 | 3.34 | $3.37 | — |
| 2023-10-31 | 3.34 | $3.37 | — |
| 2023-10-30 | 3.34 | $3.37 | — |
| 2023-10-27 | 3.34 | $3.37 | — |
| 2023-10-26 | 3.34 | $3.37 | — |
| 2023-10-25 | 3.34 | $3.37 | — |
| 2023-10-24 | 3.34 | $3.37 | — |
| 2023-10-23 | 3.34 | $3.37 | — |
| 2023-10-20 | 3.34 | $3.37 | — |
| 2023-10-19 | 3.35 | $3.37 | — |
| 2023-10-18 | 3.35 | $3.37 | — |
| 2023-10-17 | 3.35 | $3.37 | — |
| 2023-10-16 | 3.36 | $3.37 | — |
| 2023-10-13 | 3.36 | $3.37 | — |
| 2023-10-12 | 3.37 | $3.37 | — |
| 2023-10-11 | 3.38 | $3.37 | — |
| 2023-10-10 | 3.39 | $3.37 | — |
| 2023-10-09 | 3.41 | $3.37 | — |
| 2023-10-06 | 3.42 | $3.37 | — |
| 2023-10-05 | 3.44 | $3.37 | — |
| 2023-10-04 | 3.46 | $3.37 | — |
| 2023-10-03 | 3.49 | $3.37 | 113 |
| 2023-10-02 | 3.52 | $3.55 | — |
| 2023-09-29 | 3.52 | $3.55 | — |
| 2023-09-28 | 3.52 | $3.55 | — |
| 2023-09-27 | 3.52 | $3.55 | — |
| 2023-09-26 | 3.52 | $3.55 | — |
| 2023-09-25 | 3.52 | $3.55 | — |
| 2023-09-22 | 3.52 | $3.55 | — |
| 2023-09-21 | 3.52 | $3.55 | — |
| 2023-09-20 | 3.52 | $3.55 | — |
| 2023-09-19 | 3.52 | $3.55 | — |
| 2023-09-18 | 3.52 | $3.55 | — |
| 2023-09-15 | 3.52 | $3.55 | — |
| 2023-09-14 | 3.52 | $3.55 | — |
| 2023-09-13 | 3.53 | $3.55 | — |
| 2023-09-12 | 3.53 | $3.55 | — |
| 2023-09-11 | 3.53 | $3.55 | — |
| 2023-09-08 | 3.54 | $3.55 | — |
| 2023-09-07 | 3.55 | $3.55 | — |
| 2023-09-06 | 3.56 | $3.55 | — |
| 2023-09-05 | 3.57 | $3.55 | 514 |
| 2023-09-01 | 3.58 | $3.46 | — |
| 2023-08-31 | 3.62 | $3.46 | — |
| 2023-08-30 | 3.66 | $3.46 | 500 |
| 2023-08-29 | 3.71 | $3.72 | — |
| 2023-08-28 | 3.71 | $3.72 | — |
| 2023-08-25 | 3.71 | $3.72 | — |
| 2023-08-24 | 3.71 | $3.72 | — |
| 2023-08-23 | 3.72 | $3.72 | — |
| 2023-08-22 | 3.72 | $3.72 | — |
| 2023-08-21 | 3.72 | $3.72 | — |
| 2023-08-18 | 3.73 | $3.72 | — |
| 2023-08-17 | 3.74 | $3.72 | — |
| 2023-08-16 | 3.74 | $3.72 | — |
| 2023-08-15 | 3.75 | $3.72 | — |
| 2023-08-14 | 3.77 | $3.72 | 120 |
| 2023-08-11 | 3.78 | $3.79 | — |
| 2023-08-10 | 3.78 | $3.79 | — |
| 2023-08-09 | 3.78 | $3.79 | — |
| 2023-08-08 | 3.78 | $3.79 | — |
| 2023-08-07 | 3.78 | $3.79 | — |
| 2023-08-04 | 3.79 | $3.79 | — |
| 2023-08-03 | 3.79 | $3.79 | — |
| 2023-08-02 | 3.79 | $3.79 | 482 |
| 2023-08-01 | 3.80 | $3.90 | — |
| 2023-07-31 | 3.78 | $3.90 | 3011 |
| 2023-07-28 | 3.76 | $3.80 | 100 |
| 2023-07-27 | 3.75 | $3.72 | — |
| 2023-07-26 | 3.77 | $3.72 | — |
| 2023-07-25 | 3.78 | $3.72 | — |
| 2023-07-24 | 3.80 | $3.72 | — |
| 2023-07-21 | 3.83 | $3.72 | — |
| 2023-07-20 | 3.85 | $3.72 | 153 |
| 2023-07-19 | 3.88 | $3.91 | — |
| 2023-07-18 | 3.88 | $3.91 | — |
| 2023-07-17 | 3.88 | $3.91 | — |
| 2023-07-14 | 3.87 | $3.91 | — |
| 2023-07-13 | 3.86 | $3.91 | — |
| 2023-07-12 | 3.86 | $3.91 | — |
| 2023-07-11 | 3.85 | $3.91 | — |
| 2023-07-10 | 3.84 | $3.91 | — |
| 2023-07-07 | 3.83 | $3.91 | 101 |
| 2023-07-06 | 3.82 | $3.76 | — |
| 2023-07-05 | 3.84 | $3.76 | — |
| 2023-07-03 | 3.86 | $3.76 | — |
| 2023-06-30 | 3.89 | $3.76 | — |
| 2023-06-29 | 3.92 | $3.76 | — |
| 2023-06-28 | 3.95 | $3.76 | — |
| 2023-06-27 | 3.99 | $3.76 | 1918 |
| 2023-06-26 | 4.04 | $4.00 | — |
| 2023-06-23 | 4.05 | $4.00 | — |
| 2023-06-22 | 4.05 | $4.00 | — |
| 2023-06-21 | 4.06 | $4.00 | — |
| 2023-06-20 | 4.06 | $4.00 | 642 |
| 2023-06-16 | 4.07 | $4.09 | — |
| 2023-06-15 | 4.06 | $4.09 | — |
| 2023-06-14 | 4.04 | $4.09 | — |
| 2023-06-13 | 4.03 | $4.09 | — |
| 2023-06-12 | 4.01 | $4.09 | — |
| 2023-06-09 | 3.98 | $4.09 | — |
| 2023-06-08 | 3.96 | $4.09 | 155 |
| 2023-06-07 | 3.93 | $3.96 | — |
| 2023-06-06 | 3.92 | $3.96 | — |
| 2023-06-05 | 3.91 | $3.96 | — |
| 2023-06-02 | 3.90 | $3.96 | — |
| 2023-06-01 | 3.88 | $3.96 | — |
| 2023-05-31 | 3.87 | $3.96 | — |
| 2023-05-30 | 3.85 | $3.96 | — |
| 2023-05-26 | 3.83 | $3.96 | 453 |
| 2023-05-25 | 3.80 | $4.14 | — |
| 2023-05-24 | 3.73 | $4.14 | 776 |
| 2023-05-23 | 3.66 | $3.72 | — |
| 2023-05-22 | 3.66 | $3.72 | — |
| 2023-05-19 | 3.66 | $3.72 | — |
| 2023-05-18 | 3.66 | $3.72 | — |
| 2023-05-17 | 3.66 | $3.72 | — |
| 2023-05-16 | 3.67 | $3.72 | — |
| 2023-05-15 | 3.67 | $3.72 | — |
| 2023-05-12 | 3.68 | $3.72 | — |
| 2023-05-11 | 3.69 | $3.72 | — |
| 2023-05-10 | 3.70 | $3.72 | — |
| 2023-05-09 | 3.71 | $3.72 | — |
| 2023-05-08 | 3.73 | $3.72 | — |
| 2023-05-05 | 3.75 | $3.72 | — |
| 2023-05-04 | 3.77 | $3.72 | — |
| 2023-05-03 | 3.80 | $3.72 | — |
| 2023-05-02 | 3.84 | $3.72 | — |
| 2023-05-01 | 3.88 | $3.72 | — |
| 2023-04-28 | 3.93 | $3.72 | — |
| 2023-04-27 | 3.99 | $3.72 | — |
| 2023-04-26 | 4.06 | $3.72 | — |
| 2023-04-25 | 4.13 | $3.72 | 293 |
| 2023-04-24 | 4.23 | $4.23 | — |
| 2023-04-21 | 4.23 | $4.23 | — |
| 2023-04-20 | 4.23 | $4.23 | — |
| 2023-04-19 | 4.23 | $4.23 | — |
| 2023-04-18 | 4.23 | $4.23 | — |
| 2023-04-17 | 4.23 | $4.23 | — |
| 2023-04-14 | 4.23 | $4.23 | — |
| 2023-04-13 | 4.23 | $4.23 | — |
| 2023-04-12 | 4.22 | $4.23 | — |
| 2023-04-11 | 4.22 | $4.23 | — |
| 2023-04-10 | 4.22 | $4.23 | — |
| 2023-04-06 | 4.22 | $4.23 | — |
| 2023-04-05 | 4.22 | $4.23 | — |
| 2023-04-04 | 4.22 | $4.23 | — |
| 2023-04-03 | 4.22 | $4.23 | — |
| 2023-03-31 | 4.22 | $4.23 | — |
| 2023-03-30 | 4.22 | $4.23 | — |
| 2023-03-29 | 4.22 | $4.23 | — |
| 2023-03-28 | 4.22 | $4.23 | — |
| 2023-03-27 | 4.22 | $4.23 | — |
| 2023-03-24 | 4.22 | $4.23 | — |
| 2023-03-23 | 4.22 | $4.23 | — |
| 2023-03-22 | 4.22 | $4.23 | — |
| 2023-03-21 | 4.22 | $4.23 | 111 |
| 2023-03-20 | 4.22 | $4.23 | — |
| 2023-03-17 | 4.22 | $4.23 | — |
| 2023-03-16 | 4.22 | $4.23 | — |
| 2023-03-15 | 4.22 | $4.23 | — |
| 2023-03-14 | 4.22 | $4.23 | — |
| 2023-03-13 | 4.22 | $4.23 | — |
| 2023-03-10 | 4.22 | $4.23 | — |
| 2023-03-09 | 4.22 | $4.23 | — |
| 2023-03-08 | 4.23 | $4.23 | — |
| 2023-03-07 | 4.23 | $4.23 | — |
| 2023-03-06 | 4.23 | $4.23 | — |
| 2023-03-03 | 4.23 | $4.23 | — |
| 2023-03-02 | 4.24 | $4.23 | — |
| 2023-03-01 | 4.24 | $4.23 | — |
| 2023-02-28 | 4.25 | $4.23 | — |
| 2023-02-27 | 4.25 | $4.23 | — |
| 2023-02-24 | 4.26 | $4.23 | — |
| 2023-02-23 | 4.27 | $4.23 | — |
| 2023-02-22 | 4.28 | $4.23 | — |
| 2023-02-21 | 4.29 | $4.23 | — |
| 2023-02-17 | 4.30 | $4.23 | — |
| 2023-02-16 | 4.32 | $4.23 | — |
| 2023-02-15 | 4.34 | $4.23 | — |
| 2023-02-14 | 4.36 | $4.23 | — |
| 2023-02-13 | 4.38 | $4.23 | 130 |
| 2023-02-10 | 4.41 | $4.24 | — |
| 2023-02-09 | 4.44 | $4.24 | 228 |
| 2023-02-08 | 4.48 | $4.31 | 168 |
| 2023-02-07 | 4.50 | $4.45 | — |
| 2023-02-06 | 4.50 | $4.45 | — |
| 2023-02-03 | 4.50 | $4.45 | — |
| 2023-02-02 | 4.50 | $4.45 | — |
| 2023-02-01 | 4.49 | $4.45 | — |
| 2023-01-31 | 4.49 | $4.45 | — |
| 2023-01-30 | 4.48 | $4.45 | — |
| 2023-01-27 | 4.47 | $4.45 | — |
| 2023-01-26 | 4.46 | $4.45 | — |
| 2023-01-25 | 4.45 | $4.45 | — |
| 2023-01-24 | 4.43 | $4.45 | — |
| 2023-01-23 | 4.41 | $4.45 | — |
| 2023-01-20 | 4.39 | $4.45 | — |
| 2023-01-19 | 4.36 | $4.45 | — |
| 2023-01-18 | 4.33 | $4.45 | 149 |
| 2023-01-17 | 4.29 | $4.24 | — |
| 2023-01-13 | 4.28 | $4.24 | — |
| 2023-01-12 | 4.28 | $4.24 | — |
| 2023-01-11 | 4.28 | $4.24 | — |
| 2023-01-10 | 4.27 | $4.24 | — |
| 2023-01-09 | 4.26 | $4.24 | — |
| 2023-01-06 | 4.25 | $4.24 | — |
| 2023-01-05 | 4.24 | $4.24 | — |
| 2023-01-04 | 4.23 | $4.24 | — |
| 2023-01-03 | 4.21 | $4.24 | — |
| 2022-12-30 | 4.19 | $4.24 | — |
| 2022-12-29 | 4.16 | $4.24 | 1040 |
| 2022-12-28 | 4.13 | $4.41 | 1054 |
| 2022-12-27 | 4.06 | $4.20 | 3939 |
| 2022-12-23 | 4.02 | $4.00 | — |
| 2022-12-22 | 4.02 | $4.00 | — |
| 2022-12-21 | 4.02 | $4.00 | — |
| 2022-12-20 | 4.01 | $4.00 | — |
| 2022-12-19 | 4.01 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 3.99 | $4.00 | — |
| 2022-12-14 | 3.98 | $4.00 | — |
| 2022-12-13 | 3.96 | $4.00 | — |
| 2022-12-12 | 3.94 | $4.00 | — |
| 2022-12-09 | 3.93 | $4.00 | — |
| 2022-12-08 | 3.90 | $4.00 | — |
| 2022-12-07 | 3.87 | $4.00 | — |
| 2022-12-06 | 3.84 | $4.00 | — |
| 2022-12-05 | 3.80 | $4.00 | — |
| 2022-12-02 | 3.76 | $4.00 | — |
| 2022-12-01 | 3.71 | $4.00 | — |
| 2022-11-30 | 3.65 | $4.00 | — |
| 2022-11-29 | 3.58 | $4.00 | — |
| 2022-11-28 | 3.50 | $4.00 | 637 |
| 2022-11-25 | 3.41 | $3.52 | — |
| 2022-11-23 | 3.41 | $3.52 | — |
| 2022-11-22 | 3.41 | $3.52 | — |
| 2022-11-21 | 3.41 | $3.52 | — |
| 2022-11-18 | 3.41 | $3.52 | — |
| 2022-11-17 | 3.41 | $3.52 | — |
| 2022-11-16 | 3.41 | $3.52 | — |
| 2022-11-15 | 3.41 | $3.52 | — |
| 2022-11-14 | 3.42 | $3.52 | — |
| 2022-11-11 | 3.42 | $3.52 | — |
| 2022-11-10 | 3.43 | $3.52 | — |
| 2022-11-09 | 3.45 | $3.52 | — |
| 2022-11-08 | 3.46 | $3.52 | — |
| 2022-11-07 | 3.48 | $3.52 | — |
| 2022-11-04 | 3.51 | $3.52 | 167 |
| 2022-11-03 | 3.54 | $3.50 | — |
| 2022-11-02 | 3.59 | $3.50 | 101 |
| 2022-11-01 | 3.64 | $3.46 | 500 |
| 2022-10-31 | 3.71 | $3.30 | 13190 |
| 2022-10-28 | 3.83 | $3.63 | — |
| 2022-10-27 | 3.90 | $3.63 | 2302 |
| 2022-10-26 | 3.98 | $4.13 | — |
| 2022-10-25 | 3.97 | $4.13 | — |
| 2022-10-24 | 3.95 | $4.13 | — |
| 2022-10-21 | 3.94 | $4.13 | — |
| 2022-10-20 | 3.93 | $4.13 | — |
| 2022-10-19 | 3.92 | $4.13 | — |
| 2022-10-18 | 3.90 | $4.13 | — |
| 2022-10-17 | 3.89 | $4.13 | — |
| 2022-10-14 | 3.87 | $4.13 | — |
| 2022-10-13 | 3.86 | $4.13 | — |
| 2022-10-12 | 3.84 | $4.13 | — |
| 2022-10-11 | 3.83 | $4.13 | — |
| 2022-10-10 | 3.81 | $4.13 | — |
| 2022-10-07 | 3.79 | $4.13 | — |
| 2022-10-06 | 3.78 | $4.13 | 363 |
| 2022-10-05 | 3.76 | $4.04 | — |
| 2022-10-04 | 3.76 | $4.04 | 450 |
| 2022-10-03 | 3.77 | $3.93 | 352 |
| 2022-09-30 | 3.81 | $4.00 | — |
| 2022-09-29 | 3.84 | $4.00 | 1351 |
| 2022-09-28 | 3.87 | $4.06 | — |
| 2022-09-27 | 3.91 | $4.06 | 460 |
| 2022-09-26 | 3.95 | $3.68 | 325 |
| 2022-09-23 | 4.09 | $3.90 | 2468 |
| 2022-09-22 | 4.20 | $4.00 | — |
| 2022-09-21 | 4.32 | $4.00 | — |
| 2022-09-20 | 4.46 | $4.00 | — |
| 2022-09-19 | 4.62 | $4.00 | 1160 |
| 2022-09-16 | 4.81 | $5.09 | — |
| 2022-09-15 | 4.81 | $5.09 | — |
| 2022-09-14 | 4.81 | $5.09 | — |
| 2022-09-13 | 4.81 | $5.09 | — |
| 2022-09-12 | 4.81 | $5.09 | — |
| 2022-09-09 | 4.82 | $5.09 | — |
| 2022-09-08 | 4.84 | $5.09 | — |
| 2022-09-07 | 4.86 | $5.09 | — |
| 2022-09-06 | 4.88 | $5.09 | — |
| 2022-09-02 | 4.92 | $5.09 | — |
| 2022-09-01 | 4.97 | $5.09 | — |
| 2022-08-31 | 5.02 | $5.09 | — |
| 2022-08-30 | 5.09 | $5.09 | — |
| 2022-08-29 | 5.18 | $5.09 | — |
| 2022-08-26 | 5.28 | $5.09 | — |
| 2022-08-25 | 5.41 | $5.09 | — |
| 2022-08-24 | 5.56 | $5.09 | — |
| 2022-08-23 | 5.73 | $5.09 | 124 |
| 2022-08-22 | 5.94 | $5.05 | 480 |
| 2022-08-19 | 6.20 | $4.66 | 1822 |
| 2022-08-18 | 6.58 | $4.72 | 1935 |
| 2022-08-17 | 7.01 | $5.30 | 14093 |
| 2022-08-16 | 7.39 | $7.39 | — |
| 2022-08-15 | 7.39 | $7.39 | — |
| 2022-08-12 | 7.39 | $7.39 | — |
| 2022-08-11 | 7.39 | $7.39 | — |
| 2022-08-10 | 7.39 | $7.39 | — |
| 2022-08-09 | 7.39 | $7.39 | — |
| 2022-08-08 | 7.39 | $7.39 | — |
| 2022-08-05 | 7.39 | $7.39 | — |
| 2022-08-04 | 7.39 | $7.39 | — |
| 2022-08-03 | 7.39 | $7.39 | — |
| 2022-08-02 | 7.39 | $7.39 | — |
| 2022-08-01 | 7.39 | $7.39 | — |
| 2022-07-29 | 7.39 | $7.39 | — |
| 2022-07-28 | 7.39 | $7.39 | — |
| 2022-07-27 | 7.39 | $7.39 | — |
| 2022-07-26 | 7.39 | $7.39 | — |
| 2022-07-25 | 7.39 | $7.39 | — |
| 2022-07-22 | 7.39 | $7.39 | — |
| 2022-07-21 | 7.39 | $7.39 | — |
| 2022-07-20 | 7.39 | $7.39 | — |
| 2022-07-19 | 7.39 | $7.39 | — |
| 2022-07-18 | 7.39 | $7.39 | — |
| 2022-07-15 | 7.39 | $7.39 | — |
| 2022-07-14 | 7.39 | $7.39 | — |
| 2022-07-13 | 7.39 | $7.39 | — |
| 2022-07-12 | 7.39 | $7.39 | — |
| 2022-07-11 | 7.39 | $7.39 | — |
| 2022-07-08 | 7.39 | $7.39 | — |
| 2022-07-07 | 7.39 | $7.39 | — |
| 2022-07-06 | 7.39 | $7.39 | — |
| 2022-07-05 | 7.39 | $7.39 | — |
| 2022-07-01 | 7.39 | $7.39 | — |
| 2022-06-30 | 7.39 | $7.39 | — |
| 2022-06-29 | 7.39 | $7.39 | — |
| 2022-06-28 | 7.39 | $7.39 | — |
| 2022-06-27 | 7.39 | $7.39 | — |
| 2022-06-24 | 7.39 | $7.39 | — |
| 2022-06-23 | 7.39 | $7.39 | — |
| 2022-06-22 | 7.39 | $7.39 | — |
| 2022-06-21 | 7.39 | $7.39 | — |
| 2022-06-17 | 7.39 | $7.39 | — |
| 2022-06-16 | 7.39 | $7.39 | — |
| 2022-06-15 | 7.39 | $7.39 | — |
| 2022-06-14 | 7.39 | $7.39 | — |
| 2022-06-13 | 7.39 | $7.39 | — |
| 2022-06-10 | 7.39 | $7.39 | — |
| 2022-06-09 | 7.39 | $7.39 | — |
| 2022-06-08 | 7.39 | $7.39 | — |
| 2022-06-07 | 7.39 | $7.39 | — |
| 2022-06-06 | 7.39 | $7.39 | — |
| 2022-06-03 | 7.39 | $7.39 | — |
| 2022-06-02 | 7.39 | $7.39 | — |
| 2022-06-01 | 7.39 | $7.39 | — |
| 2022-05-31 | 7.39 | $7.39 | — |
| 2022-05-27 | 7.39 | $7.39 | — |
| 2022-05-26 | 7.39 | $7.39 | — |
| 2022-05-25 | 7.39 | $7.39 | — |
| 2022-05-24 | 7.39 | $7.39 | — |
| 2022-05-23 | 7.39 | $7.39 | — |
| 2022-05-20 | 7.39 | $7.39 | — |
| 2022-05-19 | 7.39 | $7.39 | — |
| 2022-05-18 | 7.39 | $7.39 | — |
| 2022-05-17 | 7.39 | $7.39 | — |
| 2022-05-16 | 7.39 | $7.39 | — |
| 2022-05-13 | 7.39 | $7.39 | — |
| 2022-05-12 | 7.39 | $7.39 | — |
| 2022-05-11 | 7.39 | $7.39 | — |
| 2022-05-10 | 7.39 | $7.39 | — |
| 2022-05-09 | 7.39 | $7.39 | — |
| 2022-05-06 | 7.39 | $7.39 | — |
| 2022-05-05 | 7.39 | $7.39 | — |
| 2022-05-04 | 7.39 | $7.39 | — |
| 2022-05-03 | 7.39 | $7.39 | — |
| 2022-05-02 | 7.39 | $7.39 | — |
| 2022-04-29 | 7.39 | $7.39 | — |
| 2022-04-28 | 7.39 | $7.39 | — |
| 2022-04-27 | 7.39 | $7.39 | — |
| 2022-04-26 | 7.39 | $7.39 | — |
| 2022-04-25 | 7.39 | $7.39 | — |
| 2022-04-22 | 7.39 | $7.39 | — |
| 2022-04-21 | 7.39 | $7.39 | — |
| 2022-04-20 | 7.39 | $7.39 | — |
| 2022-04-19 | 7.39 | $7.39 | — |
| 2022-04-18 | 7.39 | $7.39 | — |
| 2022-04-14 | 7.39 | $7.39 | — |
| 2022-04-13 | 7.39 | $7.39 | — |
| 2022-04-12 | 7.39 | $7.39 | — |
| 2022-04-11 | 7.39 | $7.39 | — |
| 2022-04-08 | 7.39 | $7.39 | — |
| 2022-04-07 | 7.39 | $7.39 | — |
| 2022-04-06 | 7.39 | $7.39 | — |
| 2022-04-05 | 7.39 | $7.39 | — |
| 2022-04-04 | 7.39 | $7.39 | — |
| 2022-04-01 | 7.39 | $7.39 | — |
| 2022-03-31 | 7.39 | $7.39 | — |
| 2022-03-30 | 7.39 | $7.39 | — |
| 2022-03-29 | 7.39 | $7.39 | — |
| 2022-03-28 | 7.39 | $7.39 | — |
| 2022-03-25 | 7.39 | $7.39 | — |
| 2022-03-24 | 7.39 | $7.39 | — |
| 2022-03-23 | 7.39 | $7.39 | — |
| 2022-03-22 | 7.39 | $7.39 | — |
| 2022-03-21 | 7.39 | $7.39 | — |
| 2022-03-18 | 7.39 | $7.39 | — |
| 2022-03-17 | 7.39 | $7.39 | — |
| 2022-03-16 | 7.39 | $7.39 | — |
| 2022-03-15 | 7.39 | $7.39 | — |
| 2022-03-14 | 7.39 | $7.39 | — |
| 2022-03-11 | 7.39 | $7.39 | — |
| 2022-03-10 | 7.39 | $7.39 | — |
| 2022-03-09 | 7.39 | $7.39 | — |
| 2022-03-08 | 7.39 | $7.39 | — |
| 2022-03-07 | 7.39 | $7.39 | — |
| 2022-03-04 | 7.39 | $7.39 | — |
| 2022-03-03 | 7.39 | $7.39 | — |
| 2022-03-02 | 7.39 | $7.39 | — |
| 2022-03-01 | 7.39 | $7.39 | — |
| 2022-02-28 | 7.39 | $7.39 | — |
| 2022-02-25 | 7.39 | $7.39 | — |
| 2022-02-24 | 7.39 | $7.39 | — |
| 2022-02-23 | 7.39 | $7.39 | — |
| 2022-02-22 | 7.39 | $7.39 | — |
| 2022-02-18 | 7.39 | $7.39 | — |
| 2022-02-17 | 7.39 | $7.39 | — |
| 2022-02-16 | 7.39 | $7.39 | — |
| 2022-02-15 | 7.39 | $7.39 | — |
| 2022-02-14 | 7.39 | $7.39 | — |
| 2022-02-11 | 7.39 | $7.39 | — |
| 2022-02-10 | 7.40 | $7.39 | — |
| 2022-02-09 | 7.40 | $7.39 | — |
| 2022-02-08 | 7.40 | $7.39 | — |
| 2022-02-07 | 7.40 | $7.39 | — |
| 2022-02-04 | 7.40 | $7.39 | — |
| 2022-02-03 | 7.40 | $7.39 | — |
| 2022-02-02 | 7.40 | $7.39 | — |
| 2022-02-01 | 7.40 | $7.39 | — |
| 2022-01-31 | 7.40 | $7.39 | — |
| 2022-01-28 | 7.40 | $7.39 | — |
| 2022-01-27 | 7.40 | $7.39 | — |
| 2022-01-26 | 7.40 | $7.39 | — |
| 2022-01-25 | 7.40 | $7.39 | — |
| 2022-01-24 | 7.40 | $7.39 | — |
| 2022-01-21 | 7.40 | $7.39 | — |
| 2022-01-20 | 7.40 | $7.39 | — |
| 2022-01-19 | 7.40 | $7.39 | — |
| 2022-01-18 | 7.40 | $7.39 | — |
| 2022-01-14 | 7.40 | $7.39 | — |
| 2022-01-13 | 7.40 | $7.39 | — |
| 2022-01-12 | 7.40 | $7.39 | — |
| 2022-01-11 | 7.40 | $7.39 | — |
| 2022-01-10 | 7.40 | $7.39 | — |
| 2022-01-07 | 7.40 | $7.39 | — |
| 2022-01-06 | 7.40 | $7.39 | — |
| 2022-01-05 | 7.40 | $7.39 | — |
| 2022-01-04 | 7.40 | $7.39 | — |
| 2022-01-03 | 7.40 | $7.39 | — |
| 2021-12-31 | 7.40 | $7.39 | — |
| 2021-12-30 | 7.40 | $7.39 | — |
| 2021-12-29 | 7.39 | $7.39 | — |
| 2021-12-28 | 7.39 | $7.39 | — |
| 2021-12-27 | 7.39 | $7.39 | — |
| 2021-12-23 | 7.38 | $7.39 | — |
| 2021-12-22 | 7.38 | $7.39 | — |
| 2021-12-21 | 7.37 | $7.39 | — |
| 2021-12-20 | 7.36 | $7.39 | — |
| 2021-12-17 | 7.35 | $7.39 | — |
| 2021-12-16 | 7.34 | $7.39 | 250 |
| 2021-12-15 | 7.33 | $7.31 | — |
| 2021-12-14 | 7.33 | $7.31 | — |
| 2021-12-13 | 7.33 | $7.31 | — |
| 2021-12-10 | 7.33 | $7.31 | — |
| 2021-12-09 | 7.33 | $7.31 | — |
| 2021-12-08 | 7.34 | $7.31 | — |
| 2021-12-07 | 7.34 | $7.31 | — |
| 2021-12-06 | 7.34 | $7.31 | — |
| 2021-12-03 | 7.34 | $7.31 | — |
| 2021-12-02 | 7.35 | $7.31 | — |
| 2021-12-01 | 7.35 | $7.31 | — |
| 2021-11-30 | 7.35 | $7.31 | — |
| 2021-11-29 | 7.35 | $7.31 | — |
| 2021-11-26 | 7.36 | $7.31 | — |
| 2021-11-24 | 7.36 | $7.31 | — |
| 2021-11-23 | 7.37 | $7.31 | — |
| 2021-11-22 | 7.37 | $7.31 | — |
| 2021-11-19 | 7.37 | $7.31 | — |
| 2021-11-18 | 7.38 | $7.31 | — |
| 2021-11-17 | 7.38 | $7.31 | — |
| 2021-11-16 | 7.39 | $7.31 | — |
| 2021-11-15 | 7.39 | $7.31 | — |
| 2021-11-12 | 7.40 | $7.31 | — |
| 2021-11-11 | 7.41 | $7.31 | — |
| 2021-11-10 | 7.41 | $7.31 | — |
| 2021-11-09 | 7.42 | $7.31 | — |
| 2021-11-08 | 7.43 | $7.31 | — |
| 2021-11-05 | 7.43 | $7.31 | — |
| 2021-11-04 | 7.44 | $7.31 | — |
| 2021-11-03 | 7.45 | $7.31 | — |
| 2021-11-02 | 7.46 | $7.31 | — |
| 2021-11-01 | 7.47 | $7.31 | — |
| 2021-10-29 | 7.48 | $7.31 | — |
| 2021-10-28 | 7.48 | $7.31 | — |
| 2021-10-27 | 7.49 | $7.31 | — |
| 2021-10-26 | 7.50 | $7.31 | — |
| 2021-10-25 | 7.51 | $7.31 | — |
| 2021-10-22 | 7.52 | $7.31 | — |
| 2021-10-21 | 7.52 | $7.31 | — |
| 2021-10-20 | 7.53 | $7.31 | — |
| 2021-10-19 | 7.53 | $7.31 | — |
| 2021-10-18 | 7.54 | $7.31 | — |
| 2021-10-15 | 7.54 | $7.31 | — |
| 2021-10-14 | 7.54 | $7.31 | — |
| 2021-10-13 | 7.54 | $7.31 | — |
| 2021-10-12 | 7.53 | $7.31 | — |
| 2021-10-11 | 7.52 | $7.31 | — |
| 2021-10-08 | 7.51 | $7.31 | — |
| 2021-10-07 | 7.49 | $7.31 | — |
| 2021-10-06 | 7.46 | $7.31 | — |
| 2021-10-05 | 7.43 | $7.31 | — |
| 2021-10-04 | 7.39 | $7.31 | — |
| 2021-10-01 | 7.33 | $7.31 | — |
| 2021-09-30 | 7.27 | $7.31 | — |
| 2021-09-29 | 7.19 | $7.31 | — |
| 2021-09-28 | 7.10 | $7.31 | — |
| 2021-09-27 | 6.99 | $7.31 | — |
| 2021-09-24 | 6.85 | $7.31 | — |
| 2021-09-23 | 6.70 | $7.31 | — |
| 2021-09-22 | 6.51 | $7.31 | — |
| 2021-09-21 | 6.29 | $7.31 | — |
| 2021-09-20 | 6.04 | $7.31 | — |
| 2021-09-17 | 5.74 | $7.31 | 350 |
| 2021-09-16 | 5.39 | $5.41 | — |
| 2021-09-15 | 5.39 | $5.41 | — |
| 2021-09-14 | 5.39 | $5.41 | — |
| 2021-09-13 | 5.39 | $5.41 | — |
| 2021-09-10 | 5.39 | $5.41 | — |
| 2021-09-09 | 5.39 | $5.41 | — |
| 2021-09-08 | 5.39 | $5.41 | — |
| 2021-09-07 | 5.38 | $5.41 | — |
| 2021-09-03 | 5.38 | $5.41 | — |
| 2021-09-02 | 5.38 | $5.41 | — |
| 2021-09-01 | 5.38 | $5.41 | — |
| 2021-08-31 | 5.38 | $5.41 | — |
| 2021-08-30 | 5.38 | $5.41 | — |
| 2021-08-27 | 5.37 | $5.41 | — |
| 2021-08-26 | 5.37 | $5.41 | — |
| 2021-08-25 | 5.37 | $5.41 | — |
| 2021-08-24 | 5.37 | $5.41 | — |
| 2021-08-23 | 5.36 | $5.41 | — |
| 2021-08-20 | 5.36 | $5.41 | — |
| 2021-08-19 | 5.36 | $5.41 | — |
| 2021-08-18 | 5.36 | $5.41 | — |
| 2021-08-17 | 5.36 | $5.41 | — |
| 2021-08-16 | 5.35 | $5.41 | — |
| 2021-08-13 | 5.35 | $5.41 | — |
| 2021-08-12 | 5.35 | $5.41 | — |
| 2021-08-11 | 5.35 | $5.41 | — |
| 2021-08-10 | 5.35 | $5.41 | — |
| 2021-08-09 | 5.35 | $5.41 | — |
| 2021-08-06 | 5.35 | $5.41 | — |
| 2021-08-05 | 5.35 | $5.41 | — |
| 2021-08-04 | 5.35 | $5.41 | — |
| 2021-08-03 | 5.36 | $5.41 | — |
| 2021-08-02 | 5.36 | $5.41 | — |
| 2021-07-30 | 5.37 | $5.41 | — |
| 2021-07-29 | 5.38 | $5.41 | — |
| 2021-07-28 | 5.39 | $5.41 | — |
| 2021-07-27 | 5.40 | $5.41 | 760 |
| 2021-07-26 | 5.42 | $5.50 | — |
| 2021-07-23 | 5.42 | $5.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.27
2026-07-20
Close Price
$5.77
Vol: 465
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
5.07
Maximum
7.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.27 | $5.77 | 465 |
| 2026-07-17 | 6.45 | $6.45 | — |
| 2026-07-16 | 6.45 | $6.45 | 38 |
| 2026-07-15 | 6.45 | $6.45 | — |
| 2026-07-14 | 6.45 | $6.45 | 1 |
| 2026-07-13 | 6.45 | $6.45 | 1 |
| 2026-07-10 | 6.45 | $6.45 | 100 |
| 2026-07-09 | 6.45 | $6.45 | 100 |
| 2026-07-08 | 6.45 | $6.45 | — |
| 2026-07-07 | 6.45 | $6.45 | — |
| 2026-07-06 | 6.45 | $6.45 | 100 |
| 2026-07-02 | 6.45 | $6.45 | 100 |
| 2026-07-01 | 6.45 | $6.45 | 100 |
| 2026-06-30 | 6.45 | $6.45 | 100 |
| 2026-06-29 | 6.45 | $6.45 | 100 |
| 2026-06-26 | 6.45 | $6.45 | 100 |
| 2026-06-25 | 6.45 | $6.45 | 100 |
| 2026-06-24 | 6.45 | $6.45 | 100 |
| 2026-06-23 | 6.45 | $6.45 | 100 |
| 2026-06-22 | 6.45 | $6.45 | 100 |
| 2026-06-18 | 6.45 | $6.45 | 100 |
| 2026-06-17 | 6.45 | $6.45 | 100 |
| 2026-06-16 | 6.45 | $6.45 | 100 |
| 2026-06-15 | 6.45 | $6.45 | 100 |
| 2026-06-12 | 6.45 | $6.45 | 100 |
| 2026-06-11 | 6.45 | $6.45 | 100 |
| 2026-06-10 | 6.45 | $6.45 | 100 |
| 2026-06-09 | 6.45 | $6.45 | 100 |
| 2026-06-08 | 6.45 | $6.45 | — |
| 2026-06-05 | 6.45 | $6.45 | 100 |
| 2026-06-04 | 6.45 | $6.45 | 100 |
| 2026-06-03 | 6.45 | $6.45 | 100 |
| 2026-06-02 | 6.45 | $6.45 | 100 |
| 2026-06-01 | 6.45 | $6.45 | 100 |
| 2026-05-29 | 6.45 | $6.45 | 100 |
| 2026-05-28 | 6.45 | $6.45 | 100 |
| 2026-05-27 | 6.45 | $6.45 | 100 |
| 2026-05-26 | 6.45 | $6.45 | — |
| 2026-05-22 | 6.46 | $6.45 | 100 |
| 2026-05-21 | 6.46 | $6.45 | 100 |
| 2026-05-20 | 6.46 | $6.45 | 100 |
| 2026-05-19 | 6.46 | $6.45 | 100 |
| 2026-05-18 | 6.46 | $6.45 | 100 |
| 2026-05-15 | 6.47 | $6.45 | — |
| 2026-05-14 | 6.47 | $6.45 | 100 |
| 2026-05-13 | 6.47 | $6.45 | 100 |
| 2026-05-12 | 6.48 | $6.45 | 100 |
| 2026-05-11 | 6.48 | $6.45 | 100 |
| 2026-05-08 | 6.49 | $6.45 | 100 |
| 2026-05-07 | 6.49 | $6.45 | — |
| 2026-05-06 | 6.50 | $6.45 | 100 |
| 2026-05-05 | 6.50 | $6.45 | 100 |
| 2026-05-04 | 6.51 | $6.45 | 100 |
| 2026-05-01 | 6.51 | $6.45 | 100 |
| 2026-04-30 | 6.52 | $6.45 | 100 |
| 2026-04-29 | 6.52 | $6.45 | 100 |
| 2026-04-28 | 6.53 | $6.45 | 100 |
| 2026-04-27 | 6.53 | $6.45 | 100 |
| 2026-04-24 | 6.54 | $6.45 | 100 |
| 2026-04-23 | 6.55 | $6.45 | 100 |
| 2026-04-22 | 6.55 | $6.45 | 100 |
| 2026-04-21 | 6.55 | $6.45 | 100 |
| 2026-04-20 | 6.55 | $6.45 | — |
| 2026-04-17 | 6.55 | $6.45 | 100 |
| 2026-04-16 | 6.55 | $6.45 | 100 |
| 2026-04-15 | 6.55 | $6.45 | 100 |
| 2026-04-14 | 6.54 | $6.45 | 100 |
| 2026-04-13 | 6.53 | $6.45 | 100 |
| 2026-04-10 | 6.51 | $6.45 | 100 |
| 2026-04-09 | 6.48 | $6.45 | 100 |
| 2026-04-08 | 6.45 | $6.45 | 100 |
| 2026-04-07 | 6.41 | $6.45 | 100 |
| 2026-04-06 | 6.36 | $6.45 | 100 |
| 2026-04-02 | 6.29 | $6.45 | 100 |
| 2026-04-01 | 6.21 | $6.45 | 100 |
| 2026-03-31 | 6.10 | $6.45 | 100 |
| 2026-03-30 | 5.98 | $6.45 | 100 |
| 2026-03-27 | 5.83 | $6.45 | 202 |
| 2026-03-26 | 5.65 | $5.79 | 599 |
| 2026-03-25 | 5.64 | $5.79 | 599 |
| 2026-03-24 | 5.63 | $5.79 | 599 |
| 2026-03-23 | 5.62 | $5.79 | 599 |
| 2026-03-20 | 5.61 | $5.79 | 599 |
| 2026-03-19 | 5.61 | $5.79 | 599 |
| 2026-03-18 | 5.62 | $5.79 | 599 |
| 2026-03-17 | 5.62 | $5.79 | 599 |
| 2026-03-16 | 5.64 | $5.79 | — |
| 2026-03-13 | 5.66 | $5.79 | 599 |
| 2026-03-12 | 5.70 | $5.79 | 599 |
| 2026-03-11 | 5.74 | $5.79 | 599 |
| 2026-03-10 | 5.81 | $5.79 | 599 |
| 2026-03-09 | 5.89 | $5.79 | 599 |
| 2026-03-06 | 5.99 | $5.79 | 599 |
| 2026-03-05 | 6.13 | $5.79 | 599 |
| 2026-03-04 | 6.29 | $5.79 | 599 |
| 2026-03-03 | 6.50 | $5.79 | 599 |
| 2026-03-02 | 6.75 | $6.76 | 599 |
| 2026-02-27 | 6.75 | $6.76 | 599 |
| 2026-02-26 | 6.75 | $6.76 | 599 |
| 2026-02-25 | 6.75 | $6.76 | 599 |
| 2026-02-24 | 6.74 | $6.76 | 599 |
| 2026-02-23 | 6.74 | $6.76 | 599 |
| 2026-02-20 | 6.74 | $6.76 | — |
| 2026-02-19 | 6.74 | $6.76 | — |
| 2026-02-18 | 6.74 | $6.76 | — |
| 2026-02-17 | 6.74 | $6.76 | — |
| 2026-02-13 | 6.74 | $6.76 | — |
| 2026-02-12 | 6.74 | $6.76 | — |
| 2026-02-11 | 6.74 | $6.76 | — |
| 2026-02-10 | 6.74 | $6.76 | — |
| 2026-02-09 | 6.74 | $6.76 | — |
| 2026-02-06 | 6.74 | $6.76 | — |
| 2026-02-05 | 6.73 | $6.76 | 599 |
| 2026-02-04 | 6.73 | $6.76 | 599 |
| 2026-02-03 | 6.73 | $6.76 | 599 |
| 2026-02-02 | 6.73 | $6.76 | — |
| 2026-01-30 | 6.73 | $6.76 | — |
| 2026-01-29 | 6.73 | $6.76 | 599 |
| 2026-01-28 | 6.73 | $6.76 | 599 |
| 2026-01-27 | 6.73 | $6.76 | 599 |
| 2026-01-26 | 6.73 | $6.76 | 599 |
| 2026-01-23 | 6.73 | $6.76 | 599 |
| 2026-01-22 | 6.73 | $6.76 | 599 |
| 2026-01-21 | 6.73 | $6.76 | 599 |
| 2026-01-20 | 6.73 | $6.76 | 599 |
| 2026-01-16 | 6.74 | $6.76 | 599 |
| 2026-01-15 | 6.74 | $6.76 | 599 |
| 2026-01-14 | 6.74 | $6.76 | 599 |
| 2026-01-13 | 6.74 | $6.76 | 599 |
| 2026-01-12 | 6.75 | $6.76 | 599 |
| 2026-01-09 | 6.75 | $6.76 | 599 |
| 2026-01-08 | 6.75 | $6.76 | 599 |
| 2026-01-07 | 6.76 | $6.76 | 599 |
| 2026-01-06 | 6.76 | $6.76 | — |
| 2026-01-05 | 6.77 | $6.76 | 599 |
| 2026-01-02 | 6.78 | $6.76 | 599 |
| 2025-12-31 | 6.79 | $6.76 | 599 |
| 2025-12-30 | 6.79 | $6.76 | 599 |
| 2025-12-29 | 6.80 | $6.76 | 599 |
| 2025-12-26 | 6.82 | $6.76 | 599 |
| 2025-12-24 | 6.83 | $6.76 | — |
| 2025-12-23 | 6.84 | $6.76 | 599 |
| 2025-12-22 | 6.85 | $6.76 | 599 |
| 2025-12-19 | 6.87 | $6.76 | 599 |
| 2025-12-18 | 6.88 | $6.76 | 599 |
| 2025-12-17 | 6.90 | $6.76 | 599 |
| 2025-12-16 | 6.91 | $6.76 | 599 |
| 2025-12-15 | 6.93 | $6.76 | — |
| 2025-12-12 | 6.94 | $6.76 | — |
| 2025-12-11 | 6.96 | $6.76 | — |
| 2025-12-10 | 6.97 | $6.76 | 599 |
| 2025-12-09 | 6.98 | $6.76 | 599 |
| 2025-12-08 | 6.99 | $6.76 | 599 |
| 2025-12-05 | 6.99 | $6.76 | 599 |
| 2025-12-04 | 6.99 | $6.76 | 599 |
| 2025-12-03 | 6.99 | $6.76 | 599 |
| 2025-12-02 | 6.97 | $6.76 | 599 |
| 2025-12-01 | 6.95 | $6.76 | 599 |
| 2025-11-28 | 6.91 | $6.76 | — |
| 2025-11-26 | 6.85 | $6.76 | 599 |
| 2025-11-25 | 6.78 | $6.76 | — |
| 2025-11-24 | 6.68 | $6.76 | 599 |
| 2025-11-21 | 6.56 | $6.76 | 599 |
| 2025-11-20 | 6.40 | $6.76 | 599 |
| 2025-11-19 | 6.20 | $6.76 | 599 |
| 2025-11-18 | 5.95 | $6.76 | 765 |
| 2025-11-17 | 5.64 | $6.38 | 200 |
| 2025-11-14 | 5.39 | $5.40 | 14 |
| 2025-11-13 | 5.39 | $5.40 | 14 |
| 2025-11-12 | 5.39 | $5.40 | 14 |
| 2025-11-11 | 5.39 | $5.40 | 14 |
| 2025-11-10 | 5.39 | $5.40 | 14 |
| 2025-11-07 | 5.39 | $5.40 | 14 |
| 2025-11-06 | 5.38 | $5.40 | 14 |
| 2025-11-05 | 5.38 | $5.40 | 14 |
| 2025-11-04 | 5.38 | $5.40 | 14 |
| 2025-11-03 | 5.38 | $5.40 | 14 |
| 2025-10-31 | 5.38 | $5.40 | 14 |
| 2025-10-30 | 5.38 | $5.40 | 14 |
| 2025-10-29 | 5.38 | $5.40 | 14 |
| 2025-10-28 | 5.38 | $5.40 | — |
| 2025-10-27 | 5.38 | $5.40 | — |
| 2025-10-24 | 5.38 | $5.40 | — |
| 2025-10-23 | 5.38 | $5.40 | — |
| 2025-10-22 | 5.38 | $5.40 | — |
| 2025-10-21 | 5.38 | $5.40 | — |
| 2025-10-20 | 5.38 | $5.40 | — |
| 2025-10-17 | 5.38 | $5.40 | — |
| 2025-10-16 | 5.38 | $5.40 | — |
| 2025-10-15 | 5.38 | $5.40 | — |
| 2025-10-14 | 5.38 | $5.40 | — |
| 2025-10-13 | 5.38 | $5.40 | — |
| 2025-10-10 | 5.38 | $5.40 | — |
| 2025-10-09 | 5.38 | $5.40 | — |
| 2025-10-08 | 5.38 | $5.40 | — |
| 2025-10-07 | 5.38 | $5.40 | — |
| 2025-10-06 | 5.39 | $5.40 | — |
| 2025-10-03 | 5.39 | $5.40 | — |
| 2025-10-02 | 5.39 | $5.40 | — |
| 2025-10-01 | 5.39 | $5.40 | — |
| 2025-09-30 | 5.40 | $5.40 | — |
| 2025-09-29 | 5.40 | $5.40 | — |
| 2025-09-26 | 5.41 | $5.40 | — |
| 2025-09-25 | 5.41 | $5.40 | — |
| 2025-09-24 | 5.42 | $5.40 | — |
| 2025-09-23 | 5.43 | $5.40 | — |
| 2025-09-22 | 5.43 | $5.40 | — |
| 2025-09-19 | 5.44 | $5.40 | — |
| 2025-09-18 | 5.45 | $5.40 | — |
| 2025-09-17 | 5.46 | $5.40 | — |
| 2025-09-16 | 5.47 | $5.40 | — |
| 2025-09-15 | 5.48 | $5.40 | — |
| 2025-09-12 | 5.49 | $5.40 | — |
| 2025-09-11 | 5.50 | $5.40 | — |
| 2025-09-10 | 5.51 | $5.40 | — |
| 2025-09-09 | 5.51 | $5.40 | — |
| 2025-09-08 | 5.52 | $5.40 | — |
| 2025-09-05 | 5.53 | $5.40 | — |
| 2025-09-04 | 5.53 | $5.40 | — |
| 2025-09-03 | 5.53 | $5.40 | — |
| 2025-09-02 | 5.53 | $5.40 | — |
| 2025-08-29 | 5.53 | $5.40 | — |
| 2025-08-28 | 5.52 | $5.40 | — |
| 2025-08-27 | 5.50 | $5.40 | — |
| 2025-08-26 | 5.47 | $5.40 | — |
| 2025-08-25 | 5.43 | $5.40 | — |
| 2025-08-22 | 5.38 | $5.40 | 2100 |
| 2025-08-21 | 5.31 | $5.30 | — |
| 2025-08-20 | 5.26 | $5.30 | — |
| 2025-08-19 | 5.18 | $5.30 | 110 |
| 2025-08-18 | 5.09 | $4.90 | — |
| 2025-08-15 | 5.10 | $4.90 | — |
| 2025-08-14 | 5.11 | $4.90 | — |
| 2025-08-13 | 5.11 | $4.90 | — |
| 2025-08-12 | 5.12 | $4.90 | — |
| 2025-08-11 | 5.11 | $4.90 | 104 |
| 2025-08-08 | 5.10 | $5.30 | 500 |
| 2025-08-07 | 4.96 | $5.40 | 168 |
| 2025-08-06 | 4.75 | $5.08 | — |
| 2025-08-05 | 4.58 | $5.08 | — |
| 2025-08-04 | 4.39 | $5.08 | 203 |
| 2025-08-01 | 4.14 | $4.14 | — |
| 2025-07-31 | 4.14 | $4.14 | — |
| 2025-07-30 | 4.14 | $4.14 | — |
| 2025-07-29 | 4.14 | $4.14 | — |
| 2025-07-28 | 4.14 | $4.14 | — |
| 2025-07-25 | 4.14 | $4.14 | — |
| 2025-07-24 | 4.14 | $4.14 | — |
| 2025-07-23 | 4.14 | $4.14 | — |
| 2025-07-22 | 4.14 | $4.14 | — |
| 2025-07-21 | 4.14 | $4.14 | — |
| 2025-07-18 | 4.14 | $4.14 | — |
| 2025-07-17 | 4.14 | $4.14 | — |
| 2025-07-16 | 4.14 | $4.14 | — |
| 2025-07-15 | 4.14 | $4.14 | — |
| 2025-07-14 | 4.14 | $4.14 | — |
| 2025-07-11 | 4.14 | $4.14 | — |
| 2025-07-10 | 4.14 | $4.14 | — |
| 2025-07-09 | 4.14 | $4.14 | — |
| 2025-07-08 | 4.14 | $4.14 | — |
| 2025-07-07 | 4.14 | $4.14 | — |
| 2025-07-03 | 4.14 | $4.14 | — |
| 2025-07-02 | 4.14 | $4.14 | — |
| 2025-07-01 | 4.14 | $4.14 | — |
| 2025-06-30 | 4.14 | $4.14 | — |
| 2025-06-27 | 4.14 | $4.14 | — |
| 2025-06-26 | 4.14 | $4.14 | — |
| 2025-06-25 | 4.14 | $4.14 | — |
| 2025-06-24 | 4.14 | $4.14 | — |
| 2025-06-23 | 4.14 | $4.14 | — |
| 2025-06-20 | 4.14 | $4.14 | — |
| 2025-06-18 | 4.14 | $4.14 | — |
| 2025-06-17 | 4.13 | $4.14 | — |
| 2025-06-16 | 4.13 | $4.14 | — |
| 2025-06-13 | 4.13 | $4.14 | — |
| 2025-06-12 | 4.13 | $4.14 | — |
| 2025-06-11 | 4.13 | $4.14 | — |
| 2025-06-10 | 4.13 | $4.14 | — |
| 2025-06-09 | 4.13 | $4.14 | — |
| 2025-06-06 | 4.13 | $4.14 | — |
| 2025-06-05 | 4.12 | $4.14 | — |
| 2025-06-04 | 4.12 | $4.14 | — |
| 2025-06-03 | 4.12 | $4.14 | — |
| 2025-06-02 | 4.12 | $4.14 | — |
| 2025-05-30 | 4.12 | $4.14 | — |
| 2025-05-29 | 4.12 | $4.14 | — |
| 2025-05-28 | 4.12 | $4.14 | — |
| 2025-05-27 | 4.12 | $4.14 | — |
| 2025-05-23 | 4.12 | $4.14 | — |
| 2025-05-22 | 4.12 | $4.14 | — |
| 2025-05-21 | 4.13 | $4.14 | — |
| 2025-05-20 | 4.13 | $4.14 | — |
| 2025-05-19 | 4.14 | $4.14 | — |
| 2025-05-16 | 4.14 | $4.14 | — |
| 2025-05-15 | 4.15 | $4.14 | — |
| 2025-05-14 | 4.17 | $4.14 | — |
| 2025-05-13 | 4.18 | $4.14 | — |
| 2025-05-12 | 4.20 | $4.14 | — |
| 2025-05-09 | 4.23 | $4.14 | 100 |
| 2025-05-08 | 4.26 | $4.26 | — |
| 2025-05-07 | 4.26 | $4.26 | — |
| 2025-05-06 | 4.26 | $4.26 | — |
| 2025-05-05 | 4.26 | $4.26 | — |
| 2025-05-02 | 4.26 | $4.26 | — |
| 2025-05-01 | 4.26 | $4.26 | — |
| 2025-04-30 | 4.26 | $4.26 | — |
| 2025-04-29 | 4.26 | $4.26 | — |
| 2025-04-28 | 4.26 | $4.26 | — |
| 2025-04-25 | 4.26 | $4.26 | — |
| 2025-04-24 | 4.26 | $4.26 | — |
| 2025-04-23 | 4.26 | $4.26 | — |
| 2025-04-22 | 4.26 | $4.26 | — |
| 2025-04-21 | 4.26 | $4.26 | — |
| 2025-04-17 | 4.26 | $4.26 | — |
| 2025-04-16 | 4.26 | $4.26 | — |
| 2025-04-15 | 4.26 | $4.26 | — |
| 2025-04-14 | 4.26 | $4.26 | — |
| 2025-04-11 | 4.26 | $4.26 | — |
| 2025-04-10 | 4.26 | $4.26 | — |
| 2025-04-09 | 4.26 | $4.26 | — |
| 2025-04-08 | 4.26 | $4.26 | — |
| 2025-04-07 | 4.26 | $4.26 | — |
| 2025-04-04 | 4.26 | $4.26 | — |
| 2025-04-03 | 4.26 | $4.26 | — |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.27 | $4.26 | — |
| 2024-11-18 | 4.27 | $4.26 | — |
| 2024-11-15 | 4.27 | $4.26 | — |
| 2024-11-14 | 4.27 | $4.26 | — |
| 2024-11-13 | 4.27 | $4.26 | — |
| 2024-11-12 | 4.27 | $4.26 | — |
| 2024-11-11 | 4.27 | $4.26 | — |
| 2024-11-08 | 4.27 | $4.26 | — |
| 2024-11-07 | 4.27 | $4.26 | — |
| 2024-11-06 | 4.27 | $4.26 | — |
| 2024-11-05 | 4.27 | $4.26 | — |
| 2024-11-04 | 4.27 | $4.26 | — |
| 2024-11-01 | 4.27 | $4.26 | — |
| 2024-10-31 | 4.28 | $4.26 | — |
| 2024-10-30 | 4.28 | $4.26 | — |
| 2024-10-29 | 4.28 | $4.26 | — |
| 2024-10-28 | 4.28 | $4.26 | — |
| 2024-10-25 | 4.28 | $4.26 | — |
| 2024-10-24 | 4.28 | $4.26 | — |
| 2024-10-23 | 4.28 | $4.26 | — |
| 2024-10-22 | 4.28 | $4.26 | — |
| 2024-10-21 | 4.28 | $4.26 | — |
| 2024-10-18 | 4.28 | $4.26 | — |
| 2024-10-17 | 4.28 | $4.26 | — |
| 2024-10-16 | 4.27 | $4.26 | — |
| 2024-10-15 | 4.27 | $4.26 | — |
| 2024-10-14 | 4.27 | $4.26 | — |
| 2024-10-11 | 4.26 | $4.26 | — |
| 2024-10-10 | 4.25 | $4.26 | — |
| 2024-10-09 | 4.24 | $4.26 | — |
| 2024-10-08 | 4.23 | $4.26 | — |
| 2024-10-07 | 4.22 | $4.26 | — |
| 2024-10-04 | 4.20 | $4.26 | — |
| 2024-10-03 | 4.18 | $4.26 | — |
| 2024-10-02 | 4.16 | $4.26 | — |
| 2024-10-01 | 4.13 | $4.26 | 100 |
| 2024-09-30 | 4.09 | $4.14 | — |
| 2024-09-27 | 4.09 | $4.14 | — |
| 2024-09-26 | 4.09 | $4.14 | — |
| 2024-09-25 | 4.08 | $4.14 | — |
| 2024-09-24 | 4.08 | $4.14 | — |
| 2024-09-23 | 4.08 | $4.14 | — |
| 2024-09-20 | 4.08 | $4.14 | — |
| 2024-09-19 | 4.08 | $4.14 | — |
| 2024-09-18 | 4.08 | $4.14 | — |
| 2024-09-17 | 4.09 | $4.14 | — |
| 2024-09-16 | 4.09 | $4.14 | — |
| 2024-09-13 | 4.11 | $4.14 | — |
| 2024-09-12 | 4.12 | $4.14 | — |
| 2024-09-11 | 4.14 | $4.14 | — |
| 2024-09-10 | 4.17 | $4.14 | — |
| 2024-09-09 | 4.21 | $4.14 | 103 |
| 2024-09-06 | 4.25 | $4.30 | — |
| 2024-09-05 | 4.26 | $4.30 | — |
| 2024-09-04 | 4.27 | $4.30 | — |
| 2024-09-03 | 4.28 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.32 | $4.30 | — |
| 2024-08-28 | 4.35 | $4.30 | — |
| 2024-08-27 | 4.38 | $4.30 | — |
| 2024-08-26 | 4.42 | $4.30 | — |
| 2024-08-23 | 4.48 | $4.30 | — |
| 2024-08-22 | 4.54 | $4.30 | — |
| 2024-08-21 | 4.62 | $4.30 | 1003 |
| 2024-08-20 | 4.71 | $4.68 | — |
| 2024-08-19 | 4.71 | $4.68 | — |
| 2024-08-16 | 4.70 | $4.68 | — |
| 2024-08-15 | 4.69 | $4.68 | 229 |
| 2024-08-14 | 4.67 | $4.72 | — |
| 2024-08-13 | 4.63 | $4.72 | — |
| 2024-08-12 | 4.59 | $4.72 | 365 |
| 2024-08-09 | 4.53 | $4.52 | — |
| 2024-08-08 | 4.53 | $4.52 | 114 |
| 2024-08-07 | 4.52 | $4.49 | 654 |
| 2024-08-06 | 4.52 | $4.38 | 1227 |
| 2024-08-05 | 4.56 | $4.56 | — |
| 2024-08-02 | 4.54 | $4.56 | — |
| 2024-08-01 | 4.52 | $4.56 | — |
| 2024-07-31 | 4.49 | $4.56 | — |
| 2024-07-30 | 4.46 | $4.56 | 151 |
| 2024-07-29 | 4.42 | $4.68 | 106 |
| 2024-07-26 | 4.33 | $4.33 | — |
| 2024-07-25 | 4.33 | $4.33 | — |
| 2024-07-24 | 4.33 | $4.33 | — |
| 2024-07-23 | 4.33 | $4.33 | — |
| 2024-07-22 | 4.33 | $4.33 | — |
| 2024-07-19 | 4.33 | $4.33 | — |
| 2024-07-18 | 4.34 | $4.33 | — |
| 2024-07-17 | 4.34 | $4.33 | — |
| 2024-07-16 | 4.34 | $4.33 | — |
| 2024-07-15 | 4.34 | $4.33 | — |
| 2024-07-12 | 4.35 | $4.33 | — |
| 2024-07-11 | 4.35 | $4.33 | — |
| 2024-07-10 | 4.35 | $4.33 | — |
| 2024-07-09 | 4.35 | $4.33 | — |
| 2024-07-08 | 4.36 | $4.33 | — |
| 2024-07-05 | 4.36 | $4.33 | — |
| 2024-07-03 | 4.36 | $4.33 | — |
| 2024-07-02 | 4.36 | $4.33 | — |
| 2024-07-01 | 4.36 | $4.33 | — |
| 2024-06-28 | 4.36 | $4.33 | — |
| 2024-06-27 | 4.36 | $4.33 | — |
| 2024-06-26 | 4.36 | $4.33 | — |
| 2024-06-25 | 4.36 | $4.33 | — |
| 2024-06-24 | 4.35 | $4.33 | — |
| 2024-06-21 | 4.34 | $4.33 | — |
| 2024-06-20 | 4.33 | $4.33 | — |
| 2024-06-18 | 4.32 | $4.33 | — |
| 2024-06-17 | 4.30 | $4.33 | — |
| 2024-06-14 | 4.27 | $4.33 | — |
| 2024-06-13 | 4.24 | $4.33 | — |
| 2024-06-12 | 4.20 | $4.33 | — |
| 2024-06-11 | 4.15 | $4.33 | 100 |
| 2024-06-10 | 4.08 | $4.08 | — |
| 2024-06-07 | 4.08 | $4.08 | — |
| 2024-06-06 | 4.09 | $4.08 | — |
| 2024-06-05 | 4.09 | $4.08 | — |
| 2024-06-04 | 4.09 | $4.08 | — |
| 2024-06-03 | 4.10 | $4.08 | — |
| 2024-05-31 | 4.10 | $4.08 | — |
| 2024-05-30 | 4.10 | $4.08 | — |
| 2024-05-29 | 4.11 | $4.08 | — |
| 2024-05-28 | 4.11 | $4.08 | — |
| 2024-05-24 | 4.11 | $4.08 | — |
| 2024-05-23 | 4.12 | $4.08 | — |
| 2024-05-22 | 4.12 | $4.08 | — |
| 2024-05-21 | 4.12 | $4.08 | — |
| 2024-05-20 | 4.12 | $4.08 | — |
| 2024-05-17 | 4.13 | $4.08 | — |
| 2024-05-16 | 4.13 | $4.08 | — |
| 2024-05-15 | 4.12 | $4.08 | — |
| 2024-05-14 | 4.12 | $4.08 | — |
| 2024-05-13 | 4.12 | $4.08 | — |
| 2024-05-10 | 4.11 | $4.08 | — |
| 2024-05-09 | 4.10 | $4.08 | — |
| 2024-05-08 | 4.08 | $4.08 | — |
| 2024-05-07 | 4.06 | $4.08 | — |
| 2024-05-06 | 4.03 | $4.08 | 220 |
| 2024-05-03 | 3.99 | $3.96 | — |
| 2024-05-02 | 3.99 | $3.96 | — |
| 2024-05-01 | 3.97 | $3.96 | — |
| 2024-04-30 | 3.96 | $3.96 | — |
| 2024-04-29 | 3.94 | $3.96 | — |
| 2024-04-26 | 3.91 | $3.96 | — |
| 2024-04-25 | 3.88 | $3.96 | — |
| 2024-04-24 | 3.84 | $3.96 | — |
| 2024-04-23 | 3.78 | $3.96 | 108 |
| 2024-04-22 | 3.72 | $3.64 | 130 |
| 2024-04-19 | 3.74 | $3.73 | — |
| 2024-04-18 | 3.73 | $3.73 | — |
| 2024-04-17 | 3.73 | $3.73 | 194 |
| 2024-04-16 | 3.72 | $3.69 | — |
| 2024-04-15 | 3.72 | $3.69 | 215 |
| 2024-04-12 | 3.72 | $3.78 | — |
| 2024-04-11 | 3.69 | $3.78 | 190 |
| 2024-04-10 | 3.66 | $3.78 | 2140 |
| 2024-04-09 | 3.62 | $3.72 | 3197 |
| 2024-04-08 | 3.58 | $3.86 | 1258 |
| 2024-04-05 | 3.50 | $3.48 | — |
| 2024-04-04 | 3.52 | $3.48 | — |
| 2024-04-03 | 3.54 | $3.48 | — |
| 2024-04-02 | 3.56 | $3.48 | — |
| 2024-04-01 | 3.60 | $3.48 | — |
| 2024-03-28 | 3.63 | $3.48 | — |
| 2024-03-27 | 3.68 | $3.48 | 146 |
| 2024-03-26 | 3.73 | $3.45 | 404 |
| 2024-03-25 | 3.81 | $3.54 | 1676 |
| 2024-03-22 | 3.86 | $3.58 | 2113 |
| 2024-03-21 | 3.92 | $3.78 | 1374 |
| 2024-03-20 | 3.92 | $3.93 | 5519 |
| 2024-03-19 | 3.87 | $3.91 | 244 |
| 2024-03-18 | 3.82 | $3.73 | — |
| 2024-03-15 | 3.80 | $3.73 | — |
| 2024-03-14 | 3.78 | $3.73 | — |
| 2024-03-13 | 3.75 | $3.73 | — |
| 2024-03-12 | 3.71 | $3.73 | — |
| 2024-03-11 | 3.66 | $3.73 | 202 |
| 2024-03-08 | 3.59 | $3.54 | — |
| 2024-03-07 | 3.57 | $3.54 | — |
| 2024-03-06 | 3.53 | $3.54 | — |
| 2024-03-05 | 3.49 | $3.54 | — |
| 2024-03-04 | 3.44 | $3.54 | — |
| 2024-03-01 | 3.37 | $3.54 | — |
| 2024-02-29 | 3.29 | $3.54 | 2277 |
| 2024-02-28 | 3.19 | $3.60 | 100 |
| 2024-02-27 | 3.04 | $3.04 | — |
| 2024-02-26 | 3.04 | $3.04 | — |
| 2024-02-23 | 3.04 | $3.04 | — |
| 2024-02-22 | 3.04 | $3.04 | — |
| 2024-02-21 | 3.04 | $3.04 | — |
| 2024-02-20 | 3.04 | $3.04 | — |
| 2024-02-16 | 3.04 | $3.04 | — |
| 2024-02-15 | 3.04 | $3.04 | — |
| 2024-02-14 | 3.04 | $3.04 | — |
| 2024-02-13 | 3.04 | $3.04 | — |
| 2024-02-12 | 3.04 | $3.04 | — |
| 2024-02-09 | 3.04 | $3.04 | — |
| 2024-02-08 | 3.04 | $3.04 | — |
| 2024-02-07 | 3.04 | $3.04 | — |
| 2024-02-06 | 3.04 | $3.04 | — |
| 2024-02-05 | 3.04 | $3.04 | — |
| 2024-02-02 | 3.05 | $3.04 | — |
| 2024-02-01 | 3.05 | $3.04 | — |
| 2024-01-31 | 3.06 | $3.04 | — |
| 2024-01-30 | 3.06 | $3.04 | — |
| 2024-01-29 | 3.07 | $3.04 | — |
| 2024-01-26 | 3.08 | $3.04 | — |
| 2024-01-25 | 3.09 | $3.04 | — |
| 2024-01-24 | 3.11 | $3.04 | — |
| 2024-01-23 | 3.13 | $3.04 | — |
| 2024-01-22 | 3.15 | $3.04 | 235 |
| 2024-01-19 | 3.18 | $3.11 | — |
| 2024-01-18 | 3.19 | $3.11 | 576 |
| 2024-01-17 | 3.20 | $3.20 | 283 |
| 2024-01-16 | 3.19 | $3.29 | — |
| 2024-01-12 | 3.14 | $3.29 | — |
| 2024-01-11 | 3.08 | $3.29 | 2270 |
| 2024-01-10 | 3.01 | $3.05 | — |
| 2024-01-09 | 3.01 | $3.05 | — |
| 2024-01-08 | 3.00 | $3.05 | — |
| 2024-01-05 | 2.99 | $3.05 | — |
| 2024-01-04 | 2.98 | $3.05 | — |
| 2024-01-03 | 2.97 | $3.05 | — |
| 2024-01-02 | 2.95 | $3.05 | 2279 |
| 2023-12-29 | 2.94 | $3.02 | 2700 |
| 2023-12-28 | 2.94 | $2.99 | — |
| 2023-12-27 | 2.94 | $2.99 | — |
| 2023-12-26 | 2.95 | $2.99 | — |
| 2023-12-22 | 2.96 | $2.99 | — |
| 2023-12-21 | 2.97 | $2.99 | — |
| 2023-12-20 | 2.99 | $2.99 | — |
| 2023-12-19 | 3.02 | $2.99 | — |
| 2023-12-18 | 3.05 | $2.99 | — |
| 2023-12-15 | 3.09 | $2.99 | 300 |
| 2023-12-14 | 3.14 | $3.20 | — |
| 2023-12-13 | 3.14 | $3.20 | — |
| 2023-12-12 | 3.15 | $3.20 | — |
| 2023-12-11 | 3.15 | $3.20 | — |
| 2023-12-08 | 3.15 | $3.20 | — |
| 2023-12-07 | 3.16 | $3.20 | — |
| 2023-12-06 | 3.17 | $3.20 | — |
| 2023-12-05 | 3.19 | $3.20 | — |
| 2023-12-04 | 3.21 | $3.20 | 161 |
| 2023-12-01 | 3.24 | $3.09 | — |
| 2023-11-30 | 3.30 | $3.09 | — |
| 2023-11-29 | 3.39 | $3.09 | 2810 |
| 2023-11-28 | 3.49 | $3.18 | 106 |
| 2023-11-27 | 3.59 | $3.56 | — |
| 2023-11-24 | 3.59 | $3.56 | — |
| 2023-11-22 | 3.59 | $3.56 | — |
| 2023-11-21 | 3.58 | $3.56 | — |
| 2023-11-20 | 3.58 | $3.56 | — |
| 2023-11-17 | 3.57 | $3.56 | — |
| 2023-11-16 | 3.56 | $3.56 | — |
| 2023-11-15 | 3.55 | $3.56 | 105 |
| 2023-11-14 | 3.53 | $3.51 | — |
| 2023-11-13 | 3.52 | $3.51 | — |
| 2023-11-10 | 3.51 | $3.51 | — |
| 2023-11-09 | 3.50 | $3.51 | — |
| 2023-11-08 | 3.49 | $3.51 | — |
| 2023-11-07 | 3.47 | $3.51 | — |
| 2023-11-06 | 3.45 | $3.51 | — |
| 2023-11-03 | 3.43 | $3.51 | — |
| 2023-11-02 | 3.40 | $3.51 | 103 |
| 2023-11-01 | 3.36 | $3.37 | — |
| 2023-10-31 | 3.36 | $3.37 | — |
| 2023-10-30 | 3.35 | $3.37 | — |
| 2023-10-27 | 3.35 | $3.37 | — |
| 2023-10-26 | 3.35 | $3.37 | — |
| 2023-10-25 | 3.35 | $3.37 | — |
| 2023-10-24 | 3.35 | $3.37 | — |
| 2023-10-23 | 3.34 | $3.37 | — |
| 2023-10-20 | 3.34 | $3.37 | — |
| 2023-10-19 | 3.34 | $3.37 | — |
| 2023-10-18 | 3.34 | $3.37 | — |
| 2023-10-17 | 3.34 | $3.37 | — |
| 2023-10-16 | 3.35 | $3.37 | — |
| 2023-10-13 | 3.35 | $3.37 | — |
| 2023-10-12 | 3.36 | $3.37 | — |
| 2023-10-11 | 3.36 | $3.37 | — |
| 2023-10-10 | 3.37 | $3.37 | — |
| 2023-10-09 | 3.39 | $3.37 | — |
| 2023-10-06 | 3.41 | $3.37 | — |
| 2023-10-05 | 3.43 | $3.37 | — |
| 2023-10-04 | 3.46 | $3.37 | — |
| 2023-10-03 | 3.50 | $3.37 | 113 |
| 2023-10-02 | 3.54 | $3.55 | — |
| 2023-09-29 | 3.54 | $3.55 | — |
| 2023-09-28 | 3.54 | $3.55 | — |
| 2023-09-27 | 3.53 | $3.55 | — |
| 2023-09-26 | 3.53 | $3.55 | — |
| 2023-09-25 | 3.53 | $3.55 | — |
| 2023-09-22 | 3.53 | $3.55 | — |
| 2023-09-21 | 3.52 | $3.55 | — |
| 2023-09-20 | 3.52 | $3.55 | — |
| 2023-09-19 | 3.52 | $3.55 | — |
| 2023-09-18 | 3.52 | $3.55 | — |
| 2023-09-15 | 3.51 | $3.55 | — |
| 2023-09-14 | 3.51 | $3.55 | — |
| 2023-09-13 | 3.51 | $3.55 | — |
| 2023-09-12 | 3.51 | $3.55 | — |
| 2023-09-11 | 3.51 | $3.55 | — |
| 2023-09-08 | 3.51 | $3.55 | — |
| 2023-09-07 | 3.52 | $3.55 | — |
| 2023-09-06 | 3.52 | $3.55 | — |
| 2023-09-05 | 3.53 | $3.55 | 514 |
| 2023-09-01 | 3.54 | $3.46 | — |
| 2023-08-31 | 3.59 | $3.46 | — |
| 2023-08-30 | 3.64 | $3.46 | 500 |
| 2023-08-29 | 3.71 | $3.72 | — |
| 2023-08-28 | 3.71 | $3.72 | — |
| 2023-08-25 | 3.71 | $3.72 | — |
| 2023-08-24 | 3.71 | $3.72 | — |
| 2023-08-23 | 3.71 | $3.72 | — |
| 2023-08-22 | 3.71 | $3.72 | — |
| 2023-08-21 | 3.72 | $3.72 | — |
| 2023-08-18 | 3.72 | $3.72 | — |
| 2023-08-17 | 3.73 | $3.72 | — |
| 2023-08-16 | 3.74 | $3.72 | — |
| 2023-08-15 | 3.75 | $3.72 | — |
| 2023-08-14 | 3.77 | $3.72 | 120 |
| 2023-08-11 | 3.78 | $3.79 | — |
| 2023-08-10 | 3.78 | $3.79 | — |
| 2023-08-09 | 3.78 | $3.79 | — |
| 2023-08-08 | 3.78 | $3.79 | — |
| 2023-08-07 | 3.79 | $3.79 | — |
| 2023-08-04 | 3.79 | $3.79 | — |
| 2023-08-03 | 3.79 | $3.79 | — |
| 2023-08-02 | 3.79 | $3.79 | 482 |
| 2023-08-01 | 3.80 | $3.90 | — |
| 2023-07-31 | 3.77 | $3.90 | 3011 |
| 2023-07-28 | 3.73 | $3.80 | 100 |
| 2023-07-27 | 3.72 | $3.72 | — |
| 2023-07-26 | 3.74 | $3.72 | — |
| 2023-07-25 | 3.76 | $3.72 | — |
| 2023-07-24 | 3.78 | $3.72 | — |
| 2023-07-21 | 3.81 | $3.72 | — |
| 2023-07-20 | 3.84 | $3.72 | 153 |
| 2023-07-19 | 3.89 | $3.91 | — |
| 2023-07-18 | 3.88 | $3.91 | — |
| 2023-07-17 | 3.88 | $3.91 | — |
| 2023-07-14 | 3.87 | $3.91 | — |
| 2023-07-13 | 3.86 | $3.91 | — |
| 2023-07-12 | 3.84 | $3.91 | — |
| 2023-07-11 | 3.83 | $3.91 | — |
| 2023-07-10 | 3.81 | $3.91 | — |
| 2023-07-07 | 3.79 | $3.91 | 101 |
| 2023-07-06 | 3.77 | $3.76 | — |
| 2023-07-05 | 3.79 | $3.76 | — |
| 2023-07-03 | 3.81 | $3.76 | — |
| 2023-06-30 | 3.84 | $3.76 | — |
| 2023-06-29 | 3.88 | $3.76 | — |
| 2023-06-28 | 3.93 | $3.76 | — |
| 2023-06-27 | 3.99 | $3.76 | 1918 |
| 2023-06-26 | 4.06 | $4.00 | — |
| 2023-06-23 | 4.07 | $4.00 | — |
| 2023-06-22 | 4.09 | $4.00 | — |
| 2023-06-21 | 4.10 | $4.00 | — |
| 2023-06-20 | 4.12 | $4.00 | 642 |
| 2023-06-16 | 4.14 | $4.09 | — |
| 2023-06-15 | 4.13 | $4.09 | — |
| 2023-06-14 | 4.12 | $4.09 | — |
| 2023-06-13 | 4.11 | $4.09 | — |
| 2023-06-12 | 4.09 | $4.09 | — |
| 2023-06-09 | 4.06 | $4.09 | — |
| 2023-06-08 | 4.03 | $4.09 | 155 |
| 2023-06-07 | 4.00 | $3.96 | — |
| 2023-06-06 | 3.99 | $3.96 | — |
| 2023-06-05 | 3.99 | $3.96 | — |
| 2023-06-02 | 3.98 | $3.96 | — |
| 2023-06-01 | 3.96 | $3.96 | — |
| 2023-05-31 | 3.95 | $3.96 | — |
| 2023-05-30 | 3.93 | $3.96 | — |
| 2023-05-26 | 3.90 | $3.96 | 453 |
| 2023-05-25 | 3.87 | $4.14 | — |
| 2023-05-24 | 3.78 | $4.14 | 776 |
| 2023-05-23 | 3.66 | $3.72 | — |
| 2023-05-22 | 3.66 | $3.72 | — |
| 2023-05-19 | 3.65 | $3.72 | — |
| 2023-05-18 | 3.65 | $3.72 | — |
| 2023-05-17 | 3.64 | $3.72 | — |
| 2023-05-16 | 3.64 | $3.72 | — |
| 2023-05-15 | 3.63 | $3.72 | — |
| 2023-05-12 | 3.63 | $3.72 | — |
| 2023-05-11 | 3.63 | $3.72 | — |
| 2023-05-10 | 3.63 | $3.72 | — |
| 2023-05-09 | 3.64 | $3.72 | — |
| 2023-05-08 | 3.65 | $3.72 | — |
| 2023-05-05 | 3.66 | $3.72 | — |
| 2023-05-04 | 3.68 | $3.72 | — |
| 2023-05-03 | 3.70 | $3.72 | — |
| 2023-05-02 | 3.73 | $3.72 | — |
| 2023-05-01 | 3.78 | $3.72 | — |
| 2023-04-28 | 3.83 | $3.72 | — |
| 2023-04-27 | 3.90 | $3.72 | — |
| 2023-04-26 | 3.99 | $3.72 | — |
| 2023-04-25 | 4.10 | $3.72 | 293 |
| 2023-04-24 | 4.23 | $4.23 | — |
| 2023-04-21 | 4.23 | $4.23 | — |
| 2023-04-20 | 4.23 | $4.23 | — |
| 2023-04-19 | 4.23 | $4.23 | — |
| 2023-04-18 | 4.23 | $4.23 | — |
| 2023-04-17 | 4.23 | $4.23 | — |
| 2023-04-14 | 4.23 | $4.23 | — |
| 2023-04-13 | 4.23 | $4.23 | — |
| 2023-04-12 | 4.23 | $4.23 | — |
| 2023-04-11 | 4.23 | $4.23 | — |
| 2023-04-10 | 4.23 | $4.23 | — |
| 2023-04-06 | 4.23 | $4.23 | — |
| 2023-04-05 | 4.23 | $4.23 | — |
| 2023-04-04 | 4.23 | $4.23 | — |
| 2023-04-03 | 4.22 | $4.23 | — |
| 2023-03-31 | 4.22 | $4.23 | — |
| 2023-03-30 | 4.22 | $4.23 | — |
| 2023-03-29 | 4.22 | $4.23 | — |
| 2023-03-28 | 4.22 | $4.23 | — |
| 2023-03-27 | 4.22 | $4.23 | — |
| 2023-03-24 | 4.22 | $4.23 | — |
| 2023-03-23 | 4.22 | $4.23 | — |
| 2023-03-22 | 4.21 | $4.23 | — |
| 2023-03-21 | 4.21 | $4.23 | 111 |
| 2023-03-20 | 4.21 | $4.23 | — |
| 2023-03-17 | 4.21 | $4.23 | — |
| 2023-03-16 | 4.21 | $4.23 | — |
| 2023-03-15 | 4.20 | $4.23 | — |
| 2023-03-14 | 4.20 | $4.23 | — |
| 2023-03-13 | 4.20 | $4.23 | — |
| 2023-03-10 | 4.20 | $4.23 | — |
| 2023-03-09 | 4.20 | $4.23 | — |
| 2023-03-08 | 4.19 | $4.23 | — |
| 2023-03-07 | 4.19 | $4.23 | — |
| 2023-03-06 | 4.19 | $4.23 | — |
| 2023-03-03 | 4.19 | $4.23 | — |
| 2023-03-02 | 4.19 | $4.23 | — |
| 2023-03-01 | 4.19 | $4.23 | — |
| 2023-02-28 | 4.19 | $4.23 | — |
| 2023-02-27 | 4.19 | $4.23 | — |
| 2023-02-24 | 4.20 | $4.23 | — |
| 2023-02-23 | 4.20 | $4.23 | — |
| 2023-02-22 | 4.21 | $4.23 | — |
| 2023-02-21 | 4.22 | $4.23 | — |
| 2023-02-17 | 4.23 | $4.23 | — |
| 2023-02-16 | 4.24 | $4.23 | — |
| 2023-02-15 | 4.26 | $4.23 | — |
| 2023-02-14 | 4.29 | $4.23 | — |
| 2023-02-13 | 4.32 | $4.23 | 130 |
| 2023-02-10 | 4.36 | $4.24 | — |
| 2023-02-09 | 4.40 | $4.24 | 228 |
| 2023-02-08 | 4.45 | $4.31 | 168 |
| 2023-02-07 | 4.49 | $4.45 | — |
| 2023-02-06 | 4.49 | $4.45 | — |
| 2023-02-03 | 4.50 | $4.45 | — |
| 2023-02-02 | 4.50 | $4.45 | — |
| 2023-02-01 | 4.50 | $4.45 | — |
| 2023-01-31 | 4.50 | $4.45 | — |
| 2023-01-30 | 4.50 | $4.45 | — |
| 2023-01-27 | 4.49 | $4.45 | — |
| 2023-01-26 | 4.49 | $4.45 | — |
| 2023-01-25 | 4.48 | $4.45 | — |
| 2023-01-24 | 4.46 | $4.45 | — |
| 2023-01-23 | 4.45 | $4.45 | — |
| 2023-01-20 | 4.42 | $4.45 | — |
| 2023-01-19 | 4.39 | $4.45 | — |
| 2023-01-18 | 4.35 | $4.45 | 149 |
| 2023-01-17 | 4.30 | $4.24 | — |
| 2023-01-13 | 4.30 | $4.24 | — |
| 2023-01-12 | 4.31 | $4.24 | — |
| 2023-01-11 | 4.31 | $4.24 | — |
| 2023-01-10 | 4.31 | $4.24 | — |
| 2023-01-09 | 4.31 | $4.24 | — |
| 2023-01-06 | 4.31 | $4.24 | — |
| 2023-01-05 | 4.31 | $4.24 | — |
| 2023-01-04 | 4.30 | $4.24 | — |
| 2023-01-03 | 4.29 | $4.24 | — |
| 2022-12-30 | 4.27 | $4.24 | — |
| 2022-12-29 | 4.25 | $4.24 | 1040 |
| 2022-12-28 | 4.22 | $4.41 | 1054 |
| 2022-12-27 | 4.13 | $4.20 | 3939 |
| 2022-12-23 | 4.08 | $4.00 | — |
| 2022-12-22 | 4.09 | $4.00 | — |
| 2022-12-21 | 4.09 | $4.00 | — |
| 2022-12-20 | 4.10 | $4.00 | — |
| 2022-12-19 | 4.10 | $4.00 | — |
| 2022-12-16 | 4.10 | $4.00 | — |
| 2022-12-15 | 4.11 | $4.00 | — |
| 2022-12-14 | 4.11 | $4.00 | — |
| 2022-12-13 | 4.10 | $4.00 | — |
| 2022-12-12 | 4.10 | $4.00 | — |
| 2022-12-09 | 4.09 | $4.00 | — |
| 2022-12-08 | 4.07 | $4.00 | — |
| 2022-12-07 | 4.05 | $4.00 | — |
| 2022-12-06 | 4.03 | $4.00 | — |
| 2022-12-05 | 3.99 | $4.00 | — |
| 2022-12-02 | 3.95 | $4.00 | — |
| 2022-12-01 | 3.89 | $4.00 | — |
| 2022-11-30 | 3.82 | $4.00 | — |
| 2022-11-29 | 3.73 | $4.00 | — |
| 2022-11-28 | 3.63 | $4.00 | 637 |
| 2022-11-25 | 3.50 | $3.52 | — |
| 2022-11-23 | 3.49 | $3.52 | — |
| 2022-11-22 | 3.48 | $3.52 | — |
| 2022-11-21 | 3.48 | $3.52 | — |
| 2022-11-18 | 3.47 | $3.52 | — |
| 2022-11-17 | 3.47 | $3.52 | — |
| 2022-11-16 | 3.46 | $3.52 | — |
| 2022-11-15 | 3.46 | $3.52 | — |
| 2022-11-14 | 3.46 | $3.52 | — |
| 2022-11-11 | 3.46 | $3.52 | — |
| 2022-11-10 | 3.47 | $3.52 | — |
| 2022-11-09 | 3.47 | $3.52 | — |
| 2022-11-08 | 3.49 | $3.52 | — |
| 2022-11-07 | 3.50 | $3.52 | — |
| 2022-11-04 | 3.53 | $3.52 | 167 |
| 2022-11-03 | 3.56 | $3.50 | — |
| 2022-11-02 | 3.61 | $3.50 | 101 |
| 2022-11-01 | 3.68 | $3.46 | 500 |
| 2022-10-31 | 3.77 | $3.30 | 13190 |
| 2022-10-28 | 3.94 | $3.63 | — |
| 2022-10-27 | 4.04 | $3.63 | 2302 |
| 2022-10-26 | 4.16 | $4.13 | — |
| 2022-10-25 | 4.15 | $4.13 | — |
| 2022-10-24 | 4.14 | $4.13 | — |
| 2022-10-21 | 4.13 | $4.13 | — |
| 2022-10-20 | 4.12 | $4.13 | — |
| 2022-10-19 | 4.10 | $4.13 | — |
| 2022-10-18 | 4.09 | $4.13 | — |
| 2022-10-17 | 4.07 | $4.13 | — |
| 2022-10-14 | 4.05 | $4.13 | — |
| 2022-10-13 | 4.02 | $4.13 | — |
| 2022-10-12 | 4.00 | $4.13 | — |
| 2022-10-11 | 3.97 | $4.13 | — |
| 2022-10-10 | 3.93 | $4.13 | — |
| 2022-10-07 | 3.90 | $4.13 | — |
| 2022-10-06 | 3.86 | $4.13 | 363 |
| 2022-10-05 | 3.81 | $4.04 | — |
| 2022-10-04 | 3.79 | $4.04 | 450 |
| 2022-10-03 | 3.77 | $3.93 | 352 |
| 2022-09-30 | 3.79 | $4.00 | — |
| 2022-09-29 | 3.80 | $4.00 | 1351 |
| 2022-09-28 | 3.81 | $4.06 | — |
| 2022-09-27 | 3.82 | $4.06 | 460 |
| 2022-09-26 | 3.84 | $3.68 | 325 |
| 2022-09-23 | 3.99 | $3.90 | 2468 |
| 2022-09-22 | 4.12 | $4.00 | — |
| 2022-09-21 | 4.24 | $4.00 | — |
| 2022-09-20 | 4.41 | $4.00 | — |
| 2022-09-19 | 4.61 | $4.00 | 1160 |
| 2022-09-16 | 4.87 | $5.09 | — |
| 2022-09-15 | 4.84 | $5.09 | — |
| 2022-09-14 | 4.82 | $5.09 | — |
| 2022-09-13 | 4.79 | $5.09 | — |
| 2022-09-12 | 4.76 | $5.09 | — |
| 2022-09-09 | 4.74 | $5.09 | — |
| 2022-09-08 | 4.71 | $5.09 | — |
| 2022-09-07 | 4.69 | $5.09 | — |
| 2022-09-06 | 4.68 | $5.09 | — |
| 2022-09-02 | 4.67 | $5.09 | — |
| 2022-09-01 | 4.67 | $5.09 | — |
| 2022-08-31 | 4.69 | $5.09 | — |
| 2022-08-30 | 4.72 | $5.09 | — |
| 2022-08-29 | 4.76 | $5.09 | — |
| 2022-08-26 | 4.83 | $5.09 | — |
| 2022-08-25 | 4.93 | $5.09 | — |
| 2022-08-24 | 5.06 | $5.09 | — |
| 2022-08-23 | 5.24 | $5.09 | 124 |
| 2022-08-22 | 5.46 | $5.05 | 480 |
| 2022-08-19 | 5.76 | $4.66 | 1822 |
| 2022-08-18 | 6.26 | $4.72 | 1935 |
| 2022-08-17 | 6.85 | $5.30 | 14093 |
| 2022-08-16 | 7.39 | $7.39 | — |
| 2022-08-15 | 7.39 | $7.39 | — |
| 2022-08-12 | 7.39 | $7.39 | — |
| 2022-08-11 | 7.39 | $7.39 | — |
| 2022-08-10 | 7.39 | $7.39 | — |
| 2022-08-09 | 7.39 | $7.39 | — |
| 2022-08-08 | 7.39 | $7.39 | — |
| 2022-08-05 | 7.39 | $7.39 | — |
| 2022-08-04 | 7.39 | $7.39 | — |
| 2022-08-03 | 7.39 | $7.39 | — |
| 2022-08-02 | 7.39 | $7.39 | — |
| 2022-08-01 | 7.39 | $7.39 | — |
| 2022-07-29 | 7.39 | $7.39 | — |
| 2022-07-28 | 7.39 | $7.39 | — |
| 2022-07-27 | 7.39 | $7.39 | — |
| 2022-07-26 | 7.39 | $7.39 | — |
| 2022-07-25 | 7.39 | $7.39 | — |
| 2022-07-22 | 7.39 | $7.39 | — |
| 2022-07-21 | 7.39 | $7.39 | — |
| 2022-07-20 | 7.39 | $7.39 | — |
| 2022-07-19 | 7.39 | $7.39 | — |
| 2022-07-18 | 7.39 | $7.39 | — |
| 2022-07-15 | 7.39 | $7.39 | — |
| 2022-07-14 | 7.39 | $7.39 | — |
| 2022-07-13 | 7.39 | $7.39 | — |
| 2022-07-12 | 7.39 | $7.39 | — |
| 2022-07-11 | 7.39 | $7.39 | — |
| 2022-07-08 | 7.39 | $7.39 | — |
| 2022-07-07 | 7.39 | $7.39 | — |
| 2022-07-06 | 7.39 | $7.39 | — |
| 2022-07-05 | 7.39 | $7.39 | — |
| 2022-07-01 | 7.39 | $7.39 | — |
| 2022-06-30 | 7.39 | $7.39 | — |
| 2022-06-29 | 7.39 | $7.39 | — |
| 2022-06-28 | 7.39 | $7.39 | — |
| 2022-06-27 | 7.39 | $7.39 | — |
| 2022-06-24 | 7.39 | $7.39 | — |
| 2022-06-23 | 7.39 | $7.39 | — |
| 2022-06-22 | 7.39 | $7.39 | — |
| 2022-06-21 | 7.39 | $7.39 | — |
| 2022-06-17 | 7.39 | $7.39 | — |
| 2022-06-16 | 7.39 | $7.39 | — |
| 2022-06-15 | 7.39 | $7.39 | — |
| 2022-06-14 | 7.39 | $7.39 | — |
| 2022-06-13 | 7.39 | $7.39 | — |
| 2022-06-10 | 7.39 | $7.39 | — |
| 2022-06-09 | 7.39 | $7.39 | — |
| 2022-06-08 | 7.39 | $7.39 | — |
| 2022-06-07 | 7.39 | $7.39 | — |
| 2022-06-06 | 7.39 | $7.39 | — |
| 2022-06-03 | 7.39 | $7.39 | — |
| 2022-06-02 | 7.39 | $7.39 | — |
| 2022-06-01 | 7.39 | $7.39 | — |
| 2022-05-31 | 7.39 | $7.39 | — |
| 2022-05-27 | 7.39 | $7.39 | — |
| 2022-05-26 | 7.39 | $7.39 | — |
| 2022-05-25 | 7.39 | $7.39 | — |
| 2022-05-24 | 7.39 | $7.39 | — |
| 2022-05-23 | 7.39 | $7.39 | — |
| 2022-05-20 | 7.39 | $7.39 | — |
| 2022-05-19 | 7.39 | $7.39 | — |
| 2022-05-18 | 7.39 | $7.39 | — |
| 2022-05-17 | 7.39 | $7.39 | — |
| 2022-05-16 | 7.39 | $7.39 | — |
| 2022-05-13 | 7.39 | $7.39 | — |
| 2022-05-12 | 7.39 | $7.39 | — |
| 2022-05-11 | 7.39 | $7.39 | — |
| 2022-05-10 | 7.39 | $7.39 | — |
| 2022-05-09 | 7.39 | $7.39 | — |
| 2022-05-06 | 7.39 | $7.39 | — |
| 2022-05-05 | 7.39 | $7.39 | — |
| 2022-05-04 | 7.39 | $7.39 | — |
| 2022-05-03 | 7.39 | $7.39 | — |
| 2022-05-02 | 7.39 | $7.39 | — |
| 2022-04-29 | 7.39 | $7.39 | — |
| 2022-04-28 | 7.39 | $7.39 | — |
| 2022-04-27 | 7.39 | $7.39 | — |
| 2022-04-26 | 7.39 | $7.39 | — |
| 2022-04-25 | 7.39 | $7.39 | — |
| 2022-04-22 | 7.39 | $7.39 | — |
| 2022-04-21 | 7.39 | $7.39 | — |
| 2022-04-20 | 7.39 | $7.39 | — |
| 2022-04-19 | 7.39 | $7.39 | — |
| 2022-04-18 | 7.39 | $7.39 | — |
| 2022-04-14 | 7.39 | $7.39 | — |
| 2022-04-13 | 7.39 | $7.39 | — |
| 2022-04-12 | 7.39 | $7.39 | — |
| 2022-04-11 | 7.39 | $7.39 | — |
| 2022-04-08 | 7.39 | $7.39 | — |
| 2022-04-07 | 7.39 | $7.39 | — |
| 2022-04-06 | 7.39 | $7.39 | — |
| 2022-04-05 | 7.39 | $7.39 | — |
| 2022-04-04 | 7.39 | $7.39 | — |
| 2022-04-01 | 7.39 | $7.39 | — |
| 2022-03-31 | 7.39 | $7.39 | — |
| 2022-03-30 | 7.39 | $7.39 | — |
| 2022-03-29 | 7.39 | $7.39 | — |
| 2022-03-28 | 7.39 | $7.39 | — |
| 2022-03-25 | 7.39 | $7.39 | — |
| 2022-03-24 | 7.39 | $7.39 | — |
| 2022-03-23 | 7.39 | $7.39 | — |
| 2022-03-22 | 7.39 | $7.39 | — |
| 2022-03-21 | 7.39 | $7.39 | — |
| 2022-03-18 | 7.39 | $7.39 | — |
| 2022-03-17 | 7.39 | $7.39 | — |
| 2022-03-16 | 7.39 | $7.39 | — |
| 2022-03-15 | 7.39 | $7.39 | — |
| 2022-03-14 | 7.39 | $7.39 | — |
| 2022-03-11 | 7.39 | $7.39 | — |
| 2022-03-10 | 7.39 | $7.39 | — |
| 2022-03-09 | 7.39 | $7.39 | — |
| 2022-03-08 | 7.39 | $7.39 | — |
| 2022-03-07 | 7.39 | $7.39 | — |
| 2022-03-04 | 7.39 | $7.39 | — |
| 2022-03-03 | 7.39 | $7.39 | — |
| 2022-03-02 | 7.39 | $7.39 | — |
| 2022-03-01 | 7.39 | $7.39 | — |
| 2022-02-28 | 7.39 | $7.39 | — |
| 2022-02-25 | 7.39 | $7.39 | — |
| 2022-02-24 | 7.39 | $7.39 | — |
| 2022-02-23 | 7.39 | $7.39 | — |
| 2022-02-22 | 7.39 | $7.39 | — |
| 2022-02-18 | 7.39 | $7.39 | — |
| 2022-02-17 | 7.39 | $7.39 | — |
| 2022-02-16 | 7.39 | $7.39 | — |
| 2022-02-15 | 7.39 | $7.39 | — |
| 2022-02-14 | 7.39 | $7.39 | — |
| 2022-02-11 | 7.39 | $7.39 | — |
| 2022-02-10 | 7.39 | $7.39 | — |
| 2022-02-09 | 7.39 | $7.39 | — |
| 2022-02-08 | 7.39 | $7.39 | — |
| 2022-02-07 | 7.39 | $7.39 | — |
| 2022-02-04 | 7.39 | $7.39 | — |
| 2022-02-03 | 7.39 | $7.39 | — |
| 2022-02-02 | 7.39 | $7.39 | — |
| 2022-02-01 | 7.39 | $7.39 | — |
| 2022-01-31 | 7.39 | $7.39 | — |
| 2022-01-28 | 7.39 | $7.39 | — |
| 2022-01-27 | 7.39 | $7.39 | — |
| 2022-01-26 | 7.39 | $7.39 | — |
| 2022-01-25 | 7.39 | $7.39 | — |
| 2022-01-24 | 7.39 | $7.39 | — |
| 2022-01-21 | 7.39 | $7.39 | — |
| 2022-01-20 | 7.39 | $7.39 | — |
| 2022-01-19 | 7.39 | $7.39 | — |
| 2022-01-18 | 7.39 | $7.39 | — |
| 2022-01-14 | 7.39 | $7.39 | — |
| 2022-01-13 | 7.39 | $7.39 | — |
| 2022-01-12 | 7.39 | $7.39 | — |
| 2022-01-11 | 7.39 | $7.39 | — |
| 2022-01-10 | 7.39 | $7.39 | — |
| 2022-01-07 | 7.39 | $7.39 | — |
| 2022-01-06 | 7.39 | $7.39 | — |
| 2022-01-05 | 7.39 | $7.39 | — |
| 2022-01-04 | 7.39 | $7.39 | — |
| 2022-01-03 | 7.39 | $7.39 | — |
| 2021-12-31 | 7.39 | $7.39 | — |
| 2021-12-30 | 7.39 | $7.39 | — |
| 2021-12-29 | 7.38 | $7.39 | — |
| 2021-12-28 | 7.38 | $7.39 | — |
| 2021-12-27 | 7.38 | $7.39 | — |
| 2021-12-23 | 7.37 | $7.39 | — |
| 2021-12-22 | 7.36 | $7.39 | — |
| 2021-12-21 | 7.35 | $7.39 | — |
| 2021-12-20 | 7.34 | $7.39 | — |
| 2021-12-17 | 7.33 | $7.39 | — |
| 2021-12-16 | 7.31 | $7.39 | 250 |
| 2021-12-15 | 7.29 | $7.31 | — |
| 2021-12-14 | 7.28 | $7.31 | — |
| 2021-12-13 | 7.28 | $7.31 | — |
| 2021-12-10 | 7.28 | $7.31 | — |
| 2021-12-09 | 7.28 | $7.31 | — |
| 2021-12-08 | 7.28 | $7.31 | — |
| 2021-12-07 | 7.28 | $7.31 | — |
| 2021-12-06 | 7.28 | $7.31 | — |
| 2021-12-03 | 7.28 | $7.31 | — |
| 2021-12-02 | 7.27 | $7.31 | — |
| 2021-12-01 | 7.27 | $7.31 | — |
| 2021-11-30 | 7.27 | $7.31 | — |
| 2021-11-29 | 7.27 | $7.31 | — |
| 2021-11-26 | 7.27 | $7.31 | — |
| 2021-11-24 | 7.27 | $7.31 | — |
| 2021-11-23 | 7.27 | $7.31 | — |
| 2021-11-22 | 7.27 | $7.31 | — |
| 2021-11-19 | 7.27 | $7.31 | — |
| 2021-11-18 | 7.27 | $7.31 | — |
| 2021-11-17 | 7.27 | $7.31 | — |
| 2021-11-16 | 7.28 | $7.31 | — |
| 2021-11-15 | 7.28 | $7.31 | — |
| 2021-11-12 | 7.28 | $7.31 | — |
| 2021-11-11 | 7.28 | $7.31 | — |
| 2021-11-10 | 7.29 | $7.31 | — |
| 2021-11-09 | 7.29 | $7.31 | — |
| 2021-11-08 | 7.30 | $7.31 | — |
| 2021-11-05 | 7.30 | $7.31 | — |
| 2021-11-04 | 7.31 | $7.31 | — |
| 2021-11-03 | 7.32 | $7.31 | — |
| 2021-11-02 | 7.33 | $7.31 | — |
| 2021-11-01 | 7.34 | $7.31 | — |
| 2021-10-29 | 7.35 | $7.31 | — |
| 2021-10-28 | 7.36 | $7.31 | — |
| 2021-10-27 | 7.37 | $7.31 | — |
| 2021-10-26 | 7.39 | $7.31 | — |
| 2021-10-25 | 7.40 | $7.31 | — |
| 2021-10-22 | 7.42 | $7.31 | — |
| 2021-10-21 | 7.44 | $7.31 | — |
| 2021-10-20 | 7.46 | $7.31 | — |
| 2021-10-19 | 7.48 | $7.31 | — |
| 2021-10-18 | 7.50 | $7.31 | — |
| 2021-10-15 | 7.53 | $7.31 | — |
| 2021-10-14 | 7.55 | $7.31 | — |
| 2021-10-13 | 7.57 | $7.31 | — |
| 2021-10-12 | 7.59 | $7.31 | — |
| 2021-10-11 | 7.61 | $7.31 | — |
| 2021-10-08 | 7.63 | $7.31 | — |
| 2021-10-07 | 7.64 | $7.31 | — |
| 2021-10-06 | 7.65 | $7.31 | — |
| 2021-10-05 | 7.65 | $7.31 | — |
| 2021-10-04 | 7.65 | $7.31 | — |
| 2021-10-01 | 7.63 | $7.31 | — |
| 2021-09-30 | 7.60 | $7.31 | — |
| 2021-09-29 | 7.56 | $7.31 | — |
| 2021-09-28 | 7.49 | $7.31 | — |
| 2021-09-27 | 7.40 | $7.31 | — |
| 2021-09-24 | 7.27 | $7.31 | — |
| 2021-09-23 | 7.11 | $7.31 | — |
| 2021-09-22 | 6.90 | $7.31 | — |
| 2021-09-21 | 6.64 | $7.31 | — |
| 2021-09-20 | 6.32 | $7.31 | — |
| 2021-09-17 | 5.92 | $7.31 | 350 |
| 2021-09-16 | 5.42 | $5.41 | — |
| 2021-09-15 | 5.42 | $5.41 | — |
| 2021-09-14 | 5.42 | $5.41 | — |
| 2021-09-13 | 5.42 | $5.41 | — |
| 2021-09-10 | 5.42 | $5.41 | — |
| 2021-09-09 | 5.42 | $5.41 | — |
| 2021-09-08 | 5.42 | $5.41 | — |
| 2021-09-07 | 5.42 | $5.41 | — |
| 2021-09-03 | 5.42 | $5.41 | — |
| 2021-09-02 | 5.42 | $5.41 | — |
| 2021-09-01 | 5.42 | $5.41 | — |
| 2021-08-31 | 5.42 | $5.41 | — |
| 2021-08-30 | 5.42 | $5.41 | — |
| 2021-08-27 | 5.42 | $5.41 | — |
| 2021-08-26 | 5.41 | $5.41 | — |
| 2021-08-25 | 5.41 | $5.41 | — |
| 2021-08-24 | 5.41 | $5.41 | — |
| 2021-08-23 | 5.41 | $5.41 | — |
| 2021-08-20 | 5.41 | $5.41 | — |
| 2021-08-19 | 5.40 | $5.41 | — |
| 2021-08-18 | 5.40 | $5.41 | — |
| 2021-08-17 | 5.40 | $5.41 | — |
| 2021-08-16 | 5.40 | $5.41 | — |
| 2021-08-13 | 5.39 | $5.41 | — |
| 2021-08-12 | 5.39 | $5.41 | — |
| 2021-08-11 | 5.39 | $5.41 | — |
| 2021-08-10 | 5.38 | $5.41 | — |
| 2021-08-09 | 5.38 | $5.41 | — |
| 2021-08-06 | 5.38 | $5.41 | — |
| 2021-08-05 | 5.38 | $5.41 | — |
| 2021-08-04 | 5.37 | $5.41 | — |
| 2021-08-03 | 5.37 | $5.41 | — |
| 2021-08-02 | 5.37 | $5.41 | — |
| 2021-07-30 | 5.38 | $5.41 | — |
| 2021-07-29 | 5.38 | $5.41 | — |
| 2021-07-28 | 5.39 | $5.41 | — |
| 2021-07-27 | 5.40 | $5.41 | 760 |
| 2021-07-26 | 5.42 | $5.50 | — |
| 2021-07-23 | 5.41 | $5.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.86
2026-07-20
Close Price
$5.77
Vol: 465
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.69
Maximum
99.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.86 | $5.77 | 465 |
| 2026-07-17 | 63.65 | $6.45 | — |
| 2026-07-16 | 63.65 | $6.45 | 38 |
| 2026-07-15 | 63.65 | $6.45 | — |
| 2026-07-14 | 63.65 | $6.45 | 1 |
| 2026-07-13 | 63.65 | $6.45 | 1 |
| 2026-07-10 | 63.65 | $6.45 | 100 |
| 2026-07-09 | 63.65 | $6.45 | 100 |
| 2026-07-08 | 63.65 | $6.45 | — |
| 2026-07-07 | 63.65 | $6.45 | — |
| 2026-07-06 | 63.65 | $6.45 | 100 |
| 2026-07-02 | 63.65 | $6.45 | 100 |
| 2026-07-01 | 63.65 | $6.45 | 100 |
| 2026-06-30 | 63.65 | $6.45 | 100 |
| 2026-06-29 | 63.65 | $6.45 | 100 |
| 2026-06-26 | 63.65 | $6.45 | 100 |
| 2026-06-25 | 63.65 | $6.45 | 100 |
| 2026-06-24 | 63.65 | $6.45 | 100 |
| 2026-06-23 | 63.65 | $6.45 | 100 |
| 2026-06-22 | 63.65 | $6.45 | 100 |
| 2026-06-18 | 63.65 | $6.45 | 100 |
| 2026-06-17 | 63.65 | $6.45 | 100 |
| 2026-06-16 | 63.65 | $6.45 | 100 |
| 2026-06-15 | 63.65 | $6.45 | 100 |
| 2026-06-12 | 63.65 | $6.45 | 100 |
| 2026-06-11 | 63.65 | $6.45 | 100 |
| 2026-06-10 | 63.65 | $6.45 | 100 |
| 2026-06-09 | 63.65 | $6.45 | 100 |
| 2026-06-08 | 63.65 | $6.45 | — |
| 2026-06-05 | 63.65 | $6.45 | 100 |
| 2026-06-04 | 63.65 | $6.45 | 100 |
| 2026-06-03 | 63.65 | $6.45 | 100 |
| 2026-06-02 | 63.65 | $6.45 | 100 |
| 2026-06-01 | 63.65 | $6.45 | 100 |
| 2026-05-29 | 63.65 | $6.45 | 100 |
| 2026-05-28 | 63.65 | $6.45 | 100 |
| 2026-05-27 | 63.65 | $6.45 | 100 |
| 2026-05-26 | 63.65 | $6.45 | — |
| 2026-05-22 | 63.65 | $6.45 | 100 |
| 2026-05-21 | 63.65 | $6.45 | 100 |
| 2026-05-20 | 63.65 | $6.45 | 100 |
| 2026-05-19 | 63.65 | $6.45 | 100 |
| 2026-05-18 | 63.65 | $6.45 | 100 |
| 2026-05-15 | 63.65 | $6.45 | — |
| 2026-05-14 | 63.65 | $6.45 | 100 |
| 2026-05-13 | 63.65 | $6.45 | 100 |
| 2026-05-12 | 63.65 | $6.45 | 100 |
| 2026-05-11 | 63.65 | $6.45 | 100 |
| 2026-05-08 | 63.65 | $6.45 | 100 |
| 2026-05-07 | 63.65 | $6.45 | — |
| 2026-05-06 | 63.65 | $6.45 | 100 |
| 2026-05-05 | 63.65 | $6.45 | 100 |
| 2026-05-04 | 63.65 | $6.45 | 100 |
| 2026-05-01 | 63.65 | $6.45 | 100 |
| 2026-04-30 | 63.65 | $6.45 | 100 |
| 2026-04-29 | 63.65 | $6.45 | 100 |
| 2026-04-28 | 63.65 | $6.45 | 100 |
| 2026-04-27 | 63.65 | $6.45 | 100 |
| 2026-04-24 | 63.65 | $6.45 | 100 |
| 2026-04-23 | 63.65 | $6.45 | 100 |
| 2026-04-22 | 63.65 | $6.45 | 100 |
| 2026-04-21 | 63.65 | $6.45 | 100 |
| 2026-04-20 | 63.65 | $6.45 | — |
| 2026-04-17 | 63.65 | $6.45 | 100 |
| 2026-04-16 | 63.65 | $6.45 | 100 |
| 2026-04-15 | 63.65 | $6.45 | 100 |
| 2026-04-14 | 63.65 | $6.45 | 100 |
| 2026-04-13 | 63.65 | $6.45 | 100 |
| 2026-04-10 | 63.65 | $6.45 | 100 |
| 2026-04-09 | 63.65 | $6.45 | 100 |
| 2026-04-08 | 63.65 | $6.45 | 100 |
| 2026-04-07 | 63.65 | $6.45 | 100 |
| 2026-04-06 | 63.65 | $6.45 | 100 |
| 2026-04-02 | 63.65 | $6.45 | 100 |
| 2026-04-01 | 63.65 | $6.45 | 100 |
| 2026-03-31 | 63.65 | $6.45 | 100 |
| 2026-03-30 | 63.65 | $6.45 | 100 |
| 2026-03-27 | 63.65 | $6.45 | 202 |
| 2026-03-26 | 3.72 | $5.79 | 599 |
| 2026-03-25 | 3.72 | $5.79 | 599 |
| 2026-03-24 | 3.72 | $5.79 | 599 |
| 2026-03-23 | 3.72 | $5.79 | 599 |
| 2026-03-20 | 3.72 | $5.79 | 599 |
| 2026-03-19 | 3.72 | $5.79 | 599 |
| 2026-03-18 | 3.72 | $5.79 | 599 |
| 2026-03-17 | 3.72 | $5.79 | 599 |
| 2026-03-16 | 3.72 | $5.79 | — |
| 2026-03-13 | 3.72 | $5.79 | 599 |
| 2026-03-12 | 3.72 | $5.79 | 599 |
| 2026-03-11 | 3.72 | $5.79 | 599 |
| 2026-03-10 | 3.72 | $5.79 | 599 |
| 2026-03-09 | 3.72 | $5.79 | 599 |
| 2026-03-06 | 3.72 | $5.79 | 599 |
| 2026-03-05 | 3.72 | $5.79 | 599 |
| 2026-03-04 | 3.72 | $5.79 | 599 |
| 2026-03-03 | 3.72 | $5.79 | 599 |
| 2026-03-02 | 99.00 | $6.76 | 599 |
| 2026-02-27 | 99.00 | $6.76 | 599 |
| 2026-02-26 | 99.00 | $6.76 | 599 |
| 2026-02-25 | 99.00 | $6.76 | 599 |
| 2026-02-24 | 99.00 | $6.76 | 599 |
| 2026-02-23 | 99.00 | $6.76 | 599 |
| 2026-02-20 | 99.00 | $6.76 | — |
| 2026-02-19 | 99.00 | $6.76 | — |
| 2026-02-18 | 99.00 | $6.76 | — |
| 2026-02-17 | 99.00 | $6.76 | — |
| 2026-02-13 | 99.00 | $6.76 | — |
| 2026-02-12 | 99.00 | $6.76 | — |
| 2026-02-11 | 99.00 | $6.76 | — |
| 2026-02-10 | 99.00 | $6.76 | — |
| 2026-02-09 | 99.00 | $6.76 | — |
| 2026-02-06 | 99.00 | $6.76 | — |
| 2026-02-05 | 99.00 | $6.76 | 599 |
| 2026-02-04 | 99.00 | $6.76 | 599 |
| 2026-02-03 | 99.00 | $6.76 | 599 |
| 2026-02-02 | 99.00 | $6.76 | — |
| 2026-01-30 | 99.00 | $6.76 | — |
| 2026-01-29 | 99.00 | $6.76 | 599 |
| 2026-01-28 | 99.00 | $6.76 | 599 |
| 2026-01-27 | 99.00 | $6.76 | 599 |
| 2026-01-26 | 99.00 | $6.76 | 599 |
| 2026-01-23 | 99.00 | $6.76 | 599 |
| 2026-01-22 | 99.00 | $6.76 | 599 |
| 2026-01-21 | 99.00 | $6.76 | 599 |
| 2026-01-20 | 99.00 | $6.76 | 599 |
| 2026-01-16 | 99.00 | $6.76 | 599 |
| 2026-01-15 | 99.00 | $6.76 | 599 |
| 2026-01-14 | 99.00 | $6.76 | 599 |
| 2026-01-13 | 99.00 | $6.76 | 599 |
| 2026-01-12 | 99.00 | $6.76 | 599 |
| 2026-01-09 | 99.00 | $6.76 | 599 |
| 2026-01-08 | 99.00 | $6.76 | 599 |
| 2026-01-07 | 99.00 | $6.76 | 599 |
| 2026-01-06 | 99.00 | $6.76 | — |
| 2026-01-05 | 99.00 | $6.76 | 599 |
| 2026-01-02 | 99.00 | $6.76 | 599 |
| 2025-12-31 | 99.00 | $6.76 | 599 |
| 2025-12-30 | 99.00 | $6.76 | 599 |
| 2025-12-29 | 99.00 | $6.76 | 599 |
| 2025-12-26 | 99.00 | $6.76 | 599 |
| 2025-12-24 | 99.00 | $6.76 | — |
| 2025-12-23 | 99.00 | $6.76 | 599 |
| 2025-12-22 | 99.00 | $6.76 | 599 |
| 2025-12-19 | 99.00 | $6.76 | 599 |
| 2025-12-18 | 99.00 | $6.76 | 599 |
| 2025-12-17 | 99.00 | $6.76 | 599 |
| 2025-12-16 | 99.00 | $6.76 | 599 |
| 2025-12-15 | 99.00 | $6.76 | — |
| 2025-12-12 | 99.00 | $6.76 | — |
| 2025-12-11 | 99.00 | $6.76 | — |
| 2025-12-10 | 99.00 | $6.76 | 599 |
| 2025-12-09 | 99.00 | $6.76 | 599 |
| 2025-12-08 | 99.00 | $6.76 | 599 |
| 2025-12-05 | 99.00 | $6.76 | 599 |
| 2025-12-04 | 99.00 | $6.76 | 599 |
| 2025-12-03 | 99.00 | $6.76 | 599 |
| 2025-12-02 | 99.00 | $6.76 | 599 |
| 2025-12-01 | 99.00 | $6.76 | 599 |
| 2025-11-28 | 99.00 | $6.76 | — |
| 2025-11-26 | 99.00 | $6.76 | 599 |
| 2025-11-25 | 99.00 | $6.76 | — |
| 2025-11-24 | 99.00 | $6.76 | 599 |
| 2025-11-21 | 99.00 | $6.76 | 599 |
| 2025-11-20 | 99.00 | $6.76 | 599 |
| 2025-11-19 | 99.00 | $6.76 | 599 |
| 2025-11-18 | 99.00 | $6.76 | 765 |
| 2025-11-17 | 98.61 | $6.38 | 200 |
| 2025-11-14 | 77.48 | $5.40 | 14 |
| 2025-11-13 | 77.48 | $5.40 | 14 |
| 2025-11-12 | 77.48 | $5.40 | 14 |
| 2025-11-11 | 77.48 | $5.40 | 14 |
| 2025-11-10 | 77.48 | $5.40 | 14 |
| 2025-11-07 | 77.48 | $5.40 | 14 |
| 2025-11-06 | 77.48 | $5.40 | 14 |
| 2025-11-05 | 77.48 | $5.40 | 14 |
| 2025-11-04 | 77.48 | $5.40 | 14 |
| 2025-11-03 | 77.48 | $5.40 | 14 |
| 2025-10-31 | 77.48 | $5.40 | 14 |
| 2025-10-30 | 77.48 | $5.40 | 14 |
| 2025-10-29 | 77.48 | $5.40 | 14 |
| 2025-10-28 | 77.48 | $5.40 | — |
| 2025-10-27 | 77.48 | $5.40 | — |
| 2025-10-24 | 77.48 | $5.40 | — |
| 2025-10-23 | 77.48 | $5.40 | — |
| 2025-10-22 | 77.48 | $5.40 | — |
| 2025-10-21 | 77.48 | $5.40 | — |
| 2025-10-20 | 77.48 | $5.40 | — |
| 2025-10-17 | 77.48 | $5.40 | — |
| 2025-10-16 | 77.48 | $5.40 | — |
| 2025-10-15 | 77.48 | $5.40 | — |
| 2025-10-14 | 77.48 | $5.40 | — |
| 2025-10-13 | 77.48 | $5.40 | — |
| 2025-10-10 | 77.48 | $5.40 | — |
| 2025-10-09 | 77.48 | $5.40 | — |
| 2025-10-08 | 77.48 | $5.40 | — |
| 2025-10-07 | 77.48 | $5.40 | — |
| 2025-10-06 | 77.48 | $5.40 | — |
| 2025-10-03 | 77.48 | $5.40 | — |
| 2025-10-02 | 77.48 | $5.40 | — |
| 2025-10-01 | 77.48 | $5.40 | — |
| 2025-09-30 | 77.48 | $5.40 | — |
| 2025-09-29 | 77.48 | $5.40 | — |
| 2025-09-26 | 77.48 | $5.40 | — |
| 2025-09-25 | 77.48 | $5.40 | — |
| 2025-09-24 | 77.48 | $5.40 | — |
| 2025-09-23 | 77.48 | $5.40 | — |
| 2025-09-22 | 77.48 | $5.40 | — |
| 2025-09-19 | 77.48 | $5.40 | — |
| 2025-09-18 | 77.48 | $5.40 | — |
| 2025-09-17 | 77.48 | $5.40 | — |
| 2025-09-16 | 77.48 | $5.40 | — |
| 2025-09-15 | 77.48 | $5.40 | — |
| 2025-09-12 | 77.48 | $5.40 | — |
| 2025-09-11 | 77.48 | $5.40 | — |
| 2025-09-10 | 77.48 | $5.40 | — |
| 2025-09-09 | 77.48 | $5.40 | — |
| 2025-09-08 | 77.48 | $5.40 | — |
| 2025-09-05 | 77.48 | $5.40 | — |
| 2025-09-04 | 77.48 | $5.40 | — |
| 2025-09-03 | 77.48 | $5.40 | — |
| 2025-09-02 | 77.48 | $5.40 | — |
| 2025-08-29 | 77.48 | $5.40 | — |
| 2025-08-28 | 77.48 | $5.40 | — |
| 2025-08-27 | 77.48 | $5.40 | — |
| 2025-08-26 | 77.48 | $5.40 | — |
| 2025-08-25 | 77.48 | $5.40 | — |
| 2025-08-22 | 77.48 | $5.40 | 2100 |
| 2025-08-21 | 75.74 | $5.30 | — |
| 2025-08-20 | 75.74 | $5.30 | — |
| 2025-08-19 | 75.74 | $5.30 | 110 |
| 2025-08-18 | 67.03 | $4.90 | — |
| 2025-08-15 | 67.03 | $4.90 | — |
| 2025-08-14 | 67.03 | $4.90 | — |
| 2025-08-13 | 67.03 | $4.90 | — |
| 2025-08-12 | 67.03 | $4.90 | — |
| 2025-08-11 | 67.03 | $4.90 | 104 |
| 2025-08-08 | 91.06 | $5.30 | 500 |
| 2025-08-07 | 99.54 | $5.40 | 168 |
| 2025-08-06 | 99.35 | $5.08 | — |
| 2025-08-05 | 99.35 | $5.08 | — |
| 2025-08-04 | 99.35 | $5.08 | 203 |
| 2025-08-01 | 0.08 | $4.14 | — |
| 2025-07-31 | 0.08 | $4.14 | — |
| 2025-07-30 | 0.08 | $4.14 | — |
| 2025-07-29 | 0.08 | $4.14 | — |
| 2025-07-28 | 0.08 | $4.14 | — |
| 2025-07-25 | 0.08 | $4.14 | — |
| 2025-07-24 | 0.08 | $4.14 | — |
| 2025-07-23 | 0.08 | $4.14 | — |
| 2025-07-22 | 0.08 | $4.14 | — |
| 2025-07-21 | 0.08 | $4.14 | — |
| 2025-07-18 | 0.08 | $4.14 | — |
| 2025-07-17 | 0.08 | $4.14 | — |
| 2025-07-16 | 0.08 | $4.14 | — |
| 2025-07-15 | 0.08 | $4.14 | — |
| 2025-07-14 | 0.08 | $4.14 | — |
| 2025-07-11 | 0.08 | $4.14 | — |
| 2025-07-10 | 0.08 | $4.14 | — |
| 2025-07-09 | 0.08 | $4.14 | — |
| 2025-07-08 | 0.08 | $4.14 | — |
| 2025-07-07 | 0.08 | $4.14 | — |
| 2025-07-03 | 0.08 | $4.14 | — |
| 2025-07-02 | 0.08 | $4.14 | — |
| 2025-07-01 | 0.08 | $4.14 | — |
| 2025-06-30 | 0.08 | $4.14 | — |
| 2025-06-27 | 0.08 | $4.14 | — |
| 2025-06-26 | 0.08 | $4.14 | — |
| 2025-06-25 | 0.08 | $4.14 | — |
| 2025-06-24 | 0.08 | $4.14 | — |
| 2025-06-23 | 0.08 | $4.14 | — |
| 2025-06-20 | 0.08 | $4.14 | — |
| 2025-06-18 | 0.08 | $4.14 | — |
| 2025-06-17 | 0.08 | $4.14 | — |
| 2025-06-16 | 0.08 | $4.14 | — |
| 2025-06-13 | 0.08 | $4.14 | — |
| 2025-06-12 | 0.08 | $4.14 | — |
| 2025-06-11 | 0.08 | $4.14 | — |
| 2025-06-10 | 0.08 | $4.14 | — |
| 2025-06-09 | 0.08 | $4.14 | — |
| 2025-06-06 | 0.08 | $4.14 | — |
| 2025-06-05 | 0.08 | $4.14 | — |
| 2025-06-04 | 0.08 | $4.14 | — |
| 2025-06-03 | 0.08 | $4.14 | — |
| 2025-06-02 | 0.08 | $4.14 | — |
| 2025-05-30 | 0.08 | $4.14 | — |
| 2025-05-29 | 0.08 | $4.14 | — |
| 2025-05-28 | 0.08 | $4.14 | — |
| 2025-05-27 | 0.08 | $4.14 | — |
| 2025-05-23 | 0.08 | $4.14 | — |
| 2025-05-22 | 0.08 | $4.14 | — |
| 2025-05-21 | 0.08 | $4.14 | — |
| 2025-05-20 | 0.08 | $4.14 | — |
| 2025-05-19 | 0.08 | $4.14 | — |
| 2025-05-16 | 0.08 | $4.14 | — |
| 2025-05-15 | 0.08 | $4.14 | — |
| 2025-05-14 | 0.08 | $4.14 | — |
| 2025-05-13 | 0.08 | $4.14 | — |
| 2025-05-12 | 0.08 | $4.14 | — |
| 2025-05-09 | 0.08 | $4.14 | 100 |
| 2025-05-08 | 51.12 | $4.26 | — |
| 2025-05-07 | 51.12 | $4.26 | — |
| 2025-05-06 | 51.12 | $4.26 | — |
| 2025-05-05 | 51.12 | $4.26 | — |
| 2025-05-02 | 51.12 | $4.26 | — |
| 2025-05-01 | 51.12 | $4.26 | — |
| 2025-04-30 | 51.12 | $4.26 | — |
| 2025-04-29 | 51.12 | $4.26 | — |
| 2025-04-28 | 51.12 | $4.26 | — |
| 2025-04-25 | 51.12 | $4.26 | — |
| 2025-04-24 | 51.12 | $4.26 | — |
| 2025-04-23 | 51.12 | $4.26 | — |
| 2025-04-22 | 51.12 | $4.26 | — |
| 2025-04-21 | 51.12 | $4.26 | — |
| 2025-04-17 | 51.12 | $4.26 | — |
| 2025-04-16 | 51.12 | $4.26 | — |
| 2025-04-15 | 51.12 | $4.26 | — |
| 2025-04-14 | 51.12 | $4.26 | — |
| 2025-04-11 | 51.12 | $4.26 | — |
| 2025-04-10 | 51.12 | $4.26 | — |
| 2025-04-09 | 51.12 | $4.26 | — |
| 2025-04-08 | 51.12 | $4.26 | — |
| 2025-04-07 | 51.12 | $4.26 | — |
| 2025-04-04 | 51.12 | $4.26 | — |
| 2025-04-03 | 51.12 | $4.26 | — |
| 2025-04-02 | 51.12 | $4.26 | — |
| 2025-04-01 | 51.12 | $4.26 | — |
| 2025-03-31 | 51.12 | $4.26 | — |
| 2025-03-28 | 51.12 | $4.26 | — |
| 2025-03-27 | 51.12 | $4.26 | — |
| 2025-03-26 | 51.12 | $4.26 | — |
| 2025-03-25 | 51.12 | $4.26 | — |
| 2025-03-24 | 51.12 | $4.26 | — |
| 2025-03-21 | 51.12 | $4.26 | — |
| 2025-03-20 | 51.12 | $4.26 | — |
| 2025-03-19 | 51.12 | $4.26 | — |
| 2025-03-18 | 51.12 | $4.26 | — |
| 2025-03-17 | 51.12 | $4.26 | — |
| 2025-03-14 | 51.12 | $4.26 | — |
| 2025-03-13 | 51.12 | $4.26 | — |
| 2025-03-12 | 51.12 | $4.26 | — |
| 2025-03-11 | 51.12 | $4.26 | — |
| 2025-03-10 | 51.12 | $4.26 | — |
| 2025-03-07 | 51.12 | $4.26 | — |
| 2025-03-06 | 51.12 | $4.26 | — |
| 2025-03-05 | 51.12 | $4.26 | — |
| 2025-03-04 | 51.12 | $4.26 | — |
| 2025-03-03 | 51.12 | $4.26 | — |
| 2025-02-28 | 51.12 | $4.26 | — |
| 2025-02-27 | 51.12 | $4.26 | — |
| 2025-02-26 | 51.12 | $4.26 | — |
| 2025-02-25 | 51.12 | $4.26 | — |
| 2025-02-24 | 51.12 | $4.26 | — |
| 2025-02-21 | 51.12 | $4.26 | — |
| 2025-02-20 | 51.12 | $4.26 | — |
| 2025-02-19 | 51.12 | $4.26 | — |
| 2025-02-18 | 51.12 | $4.26 | — |
| 2025-02-14 | 51.12 | $4.26 | — |
| 2025-02-13 | 51.12 | $4.26 | — |
| 2025-02-12 | 51.12 | $4.26 | — |
| 2025-02-11 | 51.12 | $4.26 | — |
| 2025-02-10 | 51.12 | $4.26 | — |
| 2025-02-07 | 51.12 | $4.26 | — |
| 2025-02-06 | 51.12 | $4.26 | — |
| 2025-02-05 | 51.12 | $4.26 | — |
| 2025-02-04 | 51.12 | $4.26 | — |
| 2025-02-03 | 51.12 | $4.26 | — |
| 2025-01-31 | 51.12 | $4.26 | — |
| 2025-01-30 | 51.12 | $4.26 | — |
| 2025-01-29 | 51.12 | $4.26 | — |
| 2025-01-28 | 51.12 | $4.26 | — |
| 2025-01-27 | 51.12 | $4.26 | — |
| 2025-01-24 | 51.12 | $4.26 | — |
| 2025-01-23 | 51.12 | $4.26 | — |
| 2025-01-22 | 51.12 | $4.26 | — |
| 2025-01-21 | 51.12 | $4.26 | — |
| 2025-01-17 | 51.12 | $4.26 | — |
| 2025-01-16 | 51.12 | $4.26 | — |
| 2025-01-15 | 51.12 | $4.26 | — |
| 2025-01-14 | 51.12 | $4.26 | — |
| 2025-01-13 | 51.12 | $4.26 | — |
| 2025-01-10 | 51.12 | $4.26 | — |
| 2025-01-08 | 51.12 | $4.26 | — |
| 2025-01-07 | 51.12 | $4.26 | — |
| 2025-01-06 | 51.12 | $4.26 | — |
| 2025-01-03 | 51.12 | $4.26 | — |
| 2025-01-02 | 51.12 | $4.26 | — |
| 2024-12-31 | 51.12 | $4.26 | — |
| 2024-12-30 | 51.12 | $4.26 | — |
| 2024-12-27 | 51.12 | $4.26 | — |
| 2024-12-26 | 51.12 | $4.26 | — |
| 2024-12-24 | 51.12 | $4.26 | — |
| 2024-12-23 | 51.12 | $4.26 | — |
| 2024-12-20 | 51.12 | $4.26 | — |
| 2024-12-19 | 51.12 | $4.26 | — |
| 2024-12-18 | 51.12 | $4.26 | — |
| 2024-12-17 | 51.12 | $4.26 | — |
| 2024-12-16 | 51.12 | $4.26 | — |
| 2024-12-13 | 51.12 | $4.26 | — |
| 2024-12-12 | 51.12 | $4.26 | — |
| 2024-12-11 | 51.12 | $4.26 | — |
| 2024-12-10 | 51.12 | $4.26 | — |
| 2024-12-09 | 51.12 | $4.26 | — |
| 2024-12-06 | 51.12 | $4.26 | — |
| 2024-12-05 | 51.12 | $4.26 | — |
| 2024-12-04 | 51.12 | $4.26 | — |
| 2024-12-03 | 51.12 | $4.26 | — |
| 2024-12-02 | 51.12 | $4.26 | — |
| 2024-11-29 | 51.12 | $4.26 | — |
| 2024-11-27 | 51.12 | $4.26 | — |
| 2024-11-26 | 51.12 | $4.26 | — |
| 2024-11-25 | 51.12 | $4.26 | — |
| 2024-11-22 | 51.12 | $4.26 | — |
| 2024-11-21 | 51.12 | $4.26 | — |
| 2024-11-20 | 51.12 | $4.26 | — |
| 2024-11-19 | 51.12 | $4.26 | — |
| 2024-11-18 | 51.12 | $4.26 | — |
| 2024-11-15 | 51.12 | $4.26 | — |
| 2024-11-14 | 51.12 | $4.26 | — |
| 2024-11-13 | 51.12 | $4.26 | — |
| 2024-11-12 | 51.12 | $4.26 | — |
| 2024-11-11 | 51.12 | $4.26 | — |
| 2024-11-08 | 51.12 | $4.26 | — |
| 2024-11-07 | 51.12 | $4.26 | — |
| 2024-11-06 | 51.12 | $4.26 | — |
| 2024-11-05 | 51.12 | $4.26 | — |
| 2024-11-04 | 51.12 | $4.26 | — |
| 2024-11-01 | 51.12 | $4.26 | — |
| 2024-10-31 | 51.12 | $4.26 | — |
| 2024-10-30 | 51.12 | $4.26 | — |
| 2024-10-29 | 51.12 | $4.26 | — |
| 2024-10-28 | 51.12 | $4.26 | — |
| 2024-10-25 | 51.12 | $4.26 | — |
| 2024-10-24 | 51.12 | $4.26 | — |
| 2024-10-23 | 51.12 | $4.26 | — |
| 2024-10-22 | 51.12 | $4.26 | — |
| 2024-10-21 | 51.12 | $4.26 | — |
| 2024-10-18 | 51.12 | $4.26 | — |
| 2024-10-17 | 51.12 | $4.26 | — |
| 2024-10-16 | 51.12 | $4.26 | — |
| 2024-10-15 | 51.12 | $4.26 | — |
| 2024-10-14 | 51.12 | $4.26 | — |
| 2024-10-11 | 51.12 | $4.26 | — |
| 2024-10-10 | 51.12 | $4.26 | — |
| 2024-10-09 | 51.12 | $4.26 | — |
| 2024-10-08 | 51.12 | $4.26 | — |
| 2024-10-07 | 51.12 | $4.26 | — |
| 2024-10-04 | 51.12 | $4.26 | — |
| 2024-10-03 | 51.12 | $4.26 | — |
| 2024-10-02 | 51.12 | $4.26 | — |
| 2024-10-01 | 51.12 | $4.26 | 100 |
| 2024-09-30 | 31.78 | $4.14 | — |
| 2024-09-27 | 31.78 | $4.14 | — |
| 2024-09-26 | 31.78 | $4.14 | — |
| 2024-09-25 | 31.78 | $4.14 | — |
| 2024-09-24 | 31.78 | $4.14 | — |
| 2024-09-23 | 31.78 | $4.14 | — |
| 2024-09-20 | 31.78 | $4.14 | — |
| 2024-09-19 | 31.78 | $4.14 | — |
| 2024-09-18 | 31.78 | $4.14 | — |
| 2024-09-17 | 31.78 | $4.14 | — |
| 2024-09-16 | 31.78 | $4.14 | — |
| 2024-09-13 | 31.78 | $4.14 | — |
| 2024-09-12 | 31.78 | $4.14 | — |
| 2024-09-11 | 31.78 | $4.14 | — |
| 2024-09-10 | 31.78 | $4.14 | — |
| 2024-09-09 | 31.78 | $4.14 | 103 |
| 2024-09-06 | 41.39 | $4.30 | — |
| 2024-09-05 | 41.39 | $4.30 | — |
| 2024-09-04 | 41.39 | $4.30 | — |
| 2024-09-03 | 41.39 | $4.30 | — |
| 2024-08-30 | 41.39 | $4.30 | — |
| 2024-08-29 | 41.39 | $4.30 | — |
| 2024-08-28 | 41.39 | $4.30 | — |
| 2024-08-27 | 41.39 | $4.30 | — |
| 2024-08-26 | 41.39 | $4.30 | — |
| 2024-08-23 | 41.39 | $4.30 | — |
| 2024-08-22 | 41.39 | $4.30 | — |
| 2024-08-21 | 41.39 | $4.30 | 1003 |
| 2024-08-20 | 67.65 | $4.68 | — |
| 2024-08-19 | 67.65 | $4.68 | — |
| 2024-08-16 | 67.65 | $4.68 | — |
| 2024-08-15 | 67.65 | $4.68 | 229 |
| 2024-08-14 | 71.54 | $4.72 | — |
| 2024-08-13 | 71.54 | $4.72 | — |
| 2024-08-12 | 71.54 | $4.72 | 365 |
| 2024-08-09 | 62.22 | $4.52 | — |
| 2024-08-08 | 62.22 | $4.52 | 114 |
| 2024-08-07 | 60.47 | $4.49 | 654 |
| 2024-08-06 | 52.85 | $4.38 | 1227 |
| 2024-08-05 | 75.45 | $4.56 | — |
| 2024-08-02 | 75.45 | $4.56 | — |
| 2024-08-01 | 75.45 | $4.56 | — |
| 2024-07-31 | 75.45 | $4.56 | — |
| 2024-07-30 | 75.45 | $4.56 | 151 |
| 2024-07-29 | 96.79 | $4.68 | 106 |
| 2024-07-26 | 85.15 | $4.33 | — |
| 2024-07-25 | 85.15 | $4.33 | — |
| 2024-07-24 | 85.15 | $4.33 | — |
| 2024-07-23 | 85.15 | $4.33 | — |
| 2024-07-22 | 85.15 | $4.33 | — |
| 2024-07-19 | 85.15 | $4.33 | — |
| 2024-07-18 | 85.15 | $4.33 | — |
| 2024-07-17 | 85.15 | $4.33 | — |
| 2024-07-16 | 85.15 | $4.33 | — |
| 2024-07-15 | 85.15 | $4.33 | — |
| 2024-07-12 | 85.15 | $4.33 | — |
| 2024-07-11 | 85.15 | $4.33 | — |
| 2024-07-10 | 85.15 | $4.33 | — |
| 2024-07-09 | 85.15 | $4.33 | — |
| 2024-07-08 | 85.15 | $4.33 | — |
| 2024-07-05 | 85.15 | $4.33 | — |
| 2024-07-03 | 85.15 | $4.33 | — |
| 2024-07-02 | 85.15 | $4.33 | — |
| 2024-07-01 | 85.15 | $4.33 | — |
| 2024-06-28 | 85.15 | $4.33 | — |
| 2024-06-27 | 85.15 | $4.33 | — |
| 2024-06-26 | 85.15 | $4.33 | — |
| 2024-06-25 | 85.15 | $4.33 | — |
| 2024-06-24 | 85.15 | $4.33 | — |
| 2024-06-21 | 85.15 | $4.33 | — |
| 2024-06-20 | 85.15 | $4.33 | — |
| 2024-06-18 | 85.15 | $4.33 | — |
| 2024-06-17 | 85.15 | $4.33 | — |
| 2024-06-14 | 85.15 | $4.33 | — |
| 2024-06-13 | 85.15 | $4.33 | — |
| 2024-06-12 | 85.15 | $4.33 | — |
| 2024-06-11 | 85.15 | $4.33 | 100 |
| 2024-06-10 | 70.19 | $4.08 | — |
| 2024-06-07 | 70.19 | $4.08 | — |
| 2024-06-06 | 70.19 | $4.08 | — |
| 2024-06-05 | 70.19 | $4.08 | — |
| 2024-06-04 | 70.19 | $4.08 | — |
| 2024-06-03 | 70.19 | $4.08 | — |
| 2024-05-31 | 70.19 | $4.08 | — |
| 2024-05-30 | 70.19 | $4.08 | — |
| 2024-05-29 | 70.19 | $4.08 | — |
| 2024-05-28 | 70.19 | $4.08 | — |
| 2024-05-24 | 70.19 | $4.08 | — |
| 2024-05-23 | 70.19 | $4.08 | — |
| 2024-05-22 | 70.19 | $4.08 | — |
| 2024-05-21 | 70.19 | $4.08 | — |
| 2024-05-20 | 70.19 | $4.08 | — |
| 2024-05-17 | 70.19 | $4.08 | — |
| 2024-05-16 | 70.19 | $4.08 | — |
| 2024-05-15 | 70.19 | $4.08 | — |
| 2024-05-14 | 70.19 | $4.08 | — |
| 2024-05-13 | 70.19 | $4.08 | — |
| 2024-05-10 | 70.19 | $4.08 | — |
| 2024-05-09 | 70.19 | $4.08 | — |
| 2024-05-08 | 70.19 | $4.08 | — |
| 2024-05-07 | 70.19 | $4.08 | — |
| 2024-05-06 | 70.19 | $4.08 | 220 |
| 2024-05-03 | 65.58 | $3.96 | — |
| 2024-05-02 | 65.58 | $3.96 | — |
| 2024-05-01 | 65.58 | $3.96 | — |
| 2024-04-30 | 65.58 | $3.96 | — |
| 2024-04-29 | 65.58 | $3.96 | — |
| 2024-04-26 | 65.58 | $3.96 | — |
| 2024-04-25 | 65.58 | $3.96 | — |
| 2024-04-24 | 65.58 | $3.96 | — |
| 2024-04-23 | 65.58 | $3.96 | 108 |
| 2024-04-22 | 53.48 | $3.64 | 130 |
| 2024-04-19 | 59.02 | $3.73 | — |
| 2024-04-18 | 59.02 | $3.73 | — |
| 2024-04-17 | 59.02 | $3.73 | 194 |
| 2024-04-16 | 57.34 | $3.69 | — |
| 2024-04-15 | 57.34 | $3.69 | 215 |
| 2024-04-12 | 62.56 | $3.78 | — |
| 2024-04-11 | 62.56 | $3.78 | 190 |
| 2024-04-10 | 62.56 | $3.78 | 2140 |
| 2024-04-09 | 60.51 | $3.72 | 3197 |
| 2024-04-08 | 68.90 | $3.86 | 1258 |
| 2024-04-05 | 51.58 | $3.48 | — |
| 2024-04-04 | 51.58 | $3.48 | — |
| 2024-04-03 | 51.58 | $3.48 | — |
| 2024-04-02 | 51.58 | $3.48 | — |
| 2024-04-01 | 51.58 | $3.48 | — |
| 2024-03-28 | 51.58 | $3.48 | — |
| 2024-03-27 | 51.58 | $3.48 | 146 |
| 2024-03-26 | 50.05 | $3.45 | 404 |
| 2024-03-25 | 55.01 | $3.54 | 1676 |
| 2024-03-22 | 57.42 | $3.58 | 2113 |
| 2024-03-21 | 72.47 | $3.78 | 1374 |
| 2024-03-20 | 89.10 | $3.93 | 5519 |
| 2024-03-19 | 88.77 | $3.91 | 244 |
| 2024-03-18 | 84.91 | $3.73 | — |
| 2024-03-15 | 84.91 | $3.73 | — |
| 2024-03-14 | 84.91 | $3.73 | — |
| 2024-03-13 | 84.91 | $3.73 | — |
| 2024-03-12 | 84.91 | $3.73 | — |
| 2024-03-11 | 84.91 | $3.73 | 202 |
| 2024-03-08 | 79.41 | $3.54 | — |
| 2024-03-07 | 79.41 | $3.54 | — |
| 2024-03-06 | 79.41 | $3.54 | — |
| 2024-03-05 | 79.41 | $3.54 | — |
| 2024-03-04 | 79.41 | $3.54 | — |
| 2024-03-01 | 79.41 | $3.54 | — |
| 2024-02-29 | 79.41 | $3.54 | 2277 |
| 2024-02-28 | 86.35 | $3.60 | 100 |
| 2024-02-27 | 39.41 | $3.04 | — |
| 2024-02-26 | 39.41 | $3.04 | — |
| 2024-02-23 | 39.41 | $3.04 | — |
| 2024-02-22 | 39.41 | $3.04 | — |
| 2024-02-21 | 39.41 | $3.04 | — |
| 2024-02-20 | 39.41 | $3.04 | — |
| 2024-02-16 | 39.41 | $3.04 | — |
| 2024-02-15 | 39.41 | $3.04 | — |
| 2024-02-14 | 39.41 | $3.04 | — |
| 2024-02-13 | 39.41 | $3.04 | — |
| 2024-02-12 | 39.41 | $3.04 | — |
| 2024-02-09 | 39.41 | $3.04 | — |
| 2024-02-08 | 39.41 | $3.04 | — |
| 2024-02-07 | 39.41 | $3.04 | — |
| 2024-02-06 | 39.41 | $3.04 | — |
| 2024-02-05 | 39.41 | $3.04 | — |
| 2024-02-02 | 39.41 | $3.04 | — |
| 2024-02-01 | 39.41 | $3.04 | — |
| 2024-01-31 | 39.41 | $3.04 | — |
| 2024-01-30 | 39.41 | $3.04 | — |
| 2024-01-29 | 39.41 | $3.04 | — |
| 2024-01-26 | 39.41 | $3.04 | — |
| 2024-01-25 | 39.41 | $3.04 | — |
| 2024-01-24 | 39.41 | $3.04 | — |
| 2024-01-23 | 39.41 | $3.04 | — |
| 2024-01-22 | 39.41 | $3.04 | 235 |
| 2024-01-19 | 44.44 | $3.11 | — |
| 2024-01-18 | 44.44 | $3.11 | 576 |
| 2024-01-17 | 52.18 | $3.20 | 283 |
| 2024-01-16 | 62.51 | $3.29 | — |
| 2024-01-12 | 62.51 | $3.29 | — |
| 2024-01-11 | 62.51 | $3.29 | 2270 |
| 2024-01-10 | 31.49 | $3.05 | — |
| 2024-01-09 | 31.49 | $3.05 | — |
| 2024-01-08 | 31.49 | $3.05 | — |
| 2024-01-05 | 31.49 | $3.05 | — |
| 2024-01-04 | 31.49 | $3.05 | — |
| 2024-01-03 | 31.49 | $3.05 | — |
| 2024-01-02 | 31.49 | $3.05 | 2279 |
| 2023-12-29 | 26.16 | $3.02 | 2700 |
| 2023-12-28 | 20.26 | $2.99 | — |
| 2023-12-27 | 20.26 | $2.99 | — |
| 2023-12-26 | 20.26 | $2.99 | — |
| 2023-12-22 | 20.26 | $2.99 | — |
| 2023-12-21 | 20.26 | $2.99 | — |
| 2023-12-20 | 20.26 | $2.99 | — |
| 2023-12-19 | 20.26 | $2.99 | — |
| 2023-12-18 | 20.26 | $2.99 | — |
| 2023-12-15 | 20.26 | $2.99 | 300 |
| 2023-12-14 | 31.29 | $3.20 | — |
| 2023-12-13 | 31.29 | $3.20 | — |
| 2023-12-12 | 31.29 | $3.20 | — |
| 2023-12-11 | 31.29 | $3.20 | — |
| 2023-12-08 | 31.29 | $3.20 | — |
| 2023-12-07 | 31.29 | $3.20 | — |
| 2023-12-06 | 31.29 | $3.20 | — |
| 2023-12-05 | 31.29 | $3.20 | — |
| 2023-12-04 | 31.29 | $3.20 | 161 |
| 2023-12-01 | 16.24 | $3.09 | — |
| 2023-11-30 | 16.24 | $3.09 | — |
| 2023-11-29 | 16.24 | $3.09 | 2810 |
| 2023-11-28 | 19.19 | $3.18 | 106 |
| 2023-11-27 | 70.49 | $3.56 | — |
| 2023-11-24 | 70.49 | $3.56 | — |
| 2023-11-22 | 70.49 | $3.56 | — |
| 2023-11-21 | 70.49 | $3.56 | — |
| 2023-11-20 | 70.49 | $3.56 | — |
| 2023-11-17 | 70.49 | $3.56 | — |
| 2023-11-16 | 70.49 | $3.56 | — |
| 2023-11-15 | 70.49 | $3.56 | 105 |
| 2023-11-14 | 61.50 | $3.51 | — |
| 2023-11-13 | 61.50 | $3.51 | — |
| 2023-11-10 | 61.50 | $3.51 | — |
| 2023-11-09 | 61.50 | $3.51 | — |
| 2023-11-08 | 61.50 | $3.51 | — |
| 2023-11-07 | 61.50 | $3.51 | — |
| 2023-11-06 | 61.50 | $3.51 | — |
| 2023-11-03 | 61.50 | $3.51 | — |
| 2023-11-02 | 61.50 | $3.51 | 103 |
| 2023-11-01 | 16.82 | $3.37 | — |
| 2023-10-31 | 16.82 | $3.37 | — |
| 2023-10-30 | 16.82 | $3.37 | — |
| 2023-10-27 | 16.82 | $3.37 | — |
| 2023-10-26 | 16.82 | $3.37 | — |
| 2023-10-25 | 16.82 | $3.37 | — |
| 2023-10-24 | 16.82 | $3.37 | — |
| 2023-10-23 | 16.82 | $3.37 | — |
| 2023-10-20 | 16.82 | $3.37 | — |
| 2023-10-19 | 16.82 | $3.37 | — |
| 2023-10-18 | 16.82 | $3.37 | — |
| 2023-10-17 | 16.82 | $3.37 | — |
| 2023-10-16 | 16.82 | $3.37 | — |
| 2023-10-13 | 16.82 | $3.37 | — |
| 2023-10-12 | 16.82 | $3.37 | — |
| 2023-10-11 | 16.82 | $3.37 | — |
| 2023-10-10 | 16.82 | $3.37 | — |
| 2023-10-09 | 16.82 | $3.37 | — |
| 2023-10-06 | 16.82 | $3.37 | — |
| 2023-10-05 | 16.82 | $3.37 | — |
| 2023-10-04 | 16.82 | $3.37 | — |
| 2023-10-03 | 16.82 | $3.37 | 113 |
| 2023-10-02 | 32.52 | $3.55 | — |
| 2023-09-29 | 32.52 | $3.55 | — |
| 2023-09-28 | 32.52 | $3.55 | — |
| 2023-09-27 | 32.52 | $3.55 | — |
| 2023-09-26 | 32.52 | $3.55 | — |
| 2023-09-25 | 32.52 | $3.55 | — |
| 2023-09-22 | 32.52 | $3.55 | — |
| 2023-09-21 | 32.52 | $3.55 | — |
| 2023-09-20 | 32.52 | $3.55 | — |
| 2023-09-19 | 32.52 | $3.55 | — |
| 2023-09-18 | 32.52 | $3.55 | — |
| 2023-09-15 | 32.52 | $3.55 | — |
| 2023-09-14 | 32.52 | $3.55 | — |
| 2023-09-13 | 32.52 | $3.55 | — |
| 2023-09-12 | 32.52 | $3.55 | — |
| 2023-09-11 | 32.52 | $3.55 | — |
| 2023-09-08 | 32.52 | $3.55 | — |
| 2023-09-07 | 32.52 | $3.55 | — |
| 2023-09-06 | 32.52 | $3.55 | — |
| 2023-09-05 | 32.52 | $3.55 | 514 |
| 2023-09-01 | 18.96 | $3.46 | — |
| 2023-08-31 | 18.96 | $3.46 | — |
| 2023-08-30 | 18.96 | $3.46 | 500 |
| 2023-08-29 | 37.75 | $3.72 | — |
| 2023-08-28 | 37.75 | $3.72 | — |
| 2023-08-25 | 37.75 | $3.72 | — |
| 2023-08-24 | 37.75 | $3.72 | — |
| 2023-08-23 | 37.75 | $3.72 | — |
| 2023-08-22 | 37.75 | $3.72 | — |
| 2023-08-21 | 37.75 | $3.72 | — |
| 2023-08-18 | 37.75 | $3.72 | — |
| 2023-08-17 | 37.75 | $3.72 | — |
| 2023-08-16 | 37.75 | $3.72 | — |
| 2023-08-15 | 37.75 | $3.72 | — |
| 2023-08-14 | 37.75 | $3.72 | 120 |
| 2023-08-11 | 44.12 | $3.79 | — |
| 2023-08-10 | 44.12 | $3.79 | — |
| 2023-08-09 | 44.12 | $3.79 | — |
| 2023-08-08 | 44.12 | $3.79 | — |
| 2023-08-07 | 44.12 | $3.79 | — |
| 2023-08-04 | 44.12 | $3.79 | — |
| 2023-08-03 | 44.12 | $3.79 | — |
| 2023-08-02 | 44.12 | $3.79 | 482 |
| 2023-08-01 | 53.52 | $3.90 | — |
| 2023-07-31 | 53.52 | $3.90 | 3011 |
| 2023-07-28 | 43.67 | $3.80 | 100 |
| 2023-07-27 | 32.85 | $3.72 | — |
| 2023-07-26 | 32.85 | $3.72 | — |
| 2023-07-25 | 32.85 | $3.72 | — |
| 2023-07-24 | 32.85 | $3.72 | — |
| 2023-07-21 | 32.85 | $3.72 | — |
| 2023-07-20 | 32.85 | $3.72 | 153 |
| 2023-07-19 | 49.42 | $3.91 | — |
| 2023-07-18 | 49.42 | $3.91 | — |
| 2023-07-17 | 49.42 | $3.91 | — |
| 2023-07-14 | 49.42 | $3.91 | — |
| 2023-07-13 | 49.42 | $3.91 | — |
| 2023-07-12 | 49.42 | $3.91 | — |
| 2023-07-11 | 49.42 | $3.91 | — |
| 2023-07-10 | 49.42 | $3.91 | — |
| 2023-07-07 | 49.42 | $3.91 | 101 |
| 2023-07-06 | 32.46 | $3.76 | — |
| 2023-07-05 | 32.46 | $3.76 | — |
| 2023-07-03 | 32.46 | $3.76 | — |
| 2023-06-30 | 32.46 | $3.76 | — |
| 2023-06-29 | 32.46 | $3.76 | — |
| 2023-06-28 | 32.46 | $3.76 | — |
| 2023-06-27 | 32.46 | $3.76 | 1918 |
| 2023-06-26 | 51.91 | $4.00 | — |
| 2023-06-23 | 51.91 | $4.00 | — |
| 2023-06-22 | 51.91 | $4.00 | — |
| 2023-06-21 | 51.91 | $4.00 | — |
| 2023-06-20 | 51.91 | $4.00 | 642 |
| 2023-06-16 | 62.82 | $4.09 | — |
| 2023-06-15 | 62.82 | $4.09 | — |
| 2023-06-14 | 62.82 | $4.09 | — |
| 2023-06-13 | 62.82 | $4.09 | — |
| 2023-06-12 | 62.82 | $4.09 | — |
| 2023-06-09 | 62.82 | $4.09 | — |
| 2023-06-08 | 62.82 | $4.09 | 155 |
| 2023-06-07 | 52.81 | $3.96 | — |
| 2023-06-06 | 52.81 | $3.96 | — |
| 2023-06-05 | 52.81 | $3.96 | — |
| 2023-06-02 | 52.81 | $3.96 | — |
| 2023-06-01 | 52.81 | $3.96 | — |
| 2023-05-31 | 52.81 | $3.96 | — |
| 2023-05-30 | 52.81 | $3.96 | — |
| 2023-05-26 | 52.81 | $3.96 | 453 |
| 2023-05-25 | 70.17 | $4.14 | — |
| 2023-05-24 | 70.17 | $4.14 | 776 |
| 2023-05-23 | 3.11 | $3.72 | — |
| 2023-05-22 | 3.11 | $3.72 | — |
| 2023-05-19 | 3.11 | $3.72 | — |
| 2023-05-18 | 3.11 | $3.72 | — |
| 2023-05-17 | 3.11 | $3.72 | — |
| 2023-05-16 | 3.11 | $3.72 | — |
| 2023-05-15 | 3.11 | $3.72 | — |
| 2023-05-12 | 3.11 | $3.72 | — |
| 2023-05-11 | 3.11 | $3.72 | — |
| 2023-05-10 | 3.11 | $3.72 | — |
| 2023-05-09 | 3.11 | $3.72 | — |
| 2023-05-08 | 3.11 | $3.72 | — |
| 2023-05-05 | 3.11 | $3.72 | — |
| 2023-05-04 | 3.11 | $3.72 | — |
| 2023-05-03 | 3.11 | $3.72 | — |
| 2023-05-02 | 3.11 | $3.72 | — |
| 2023-05-01 | 3.11 | $3.72 | — |
| 2023-04-28 | 3.11 | $3.72 | — |
| 2023-04-27 | 3.11 | $3.72 | — |
| 2023-04-26 | 3.11 | $3.72 | — |
| 2023-04-25 | 3.11 | $3.72 | 293 |
| 2023-04-24 | 44.28 | $4.23 | — |
| 2023-04-21 | 44.28 | $4.23 | — |
| 2023-04-20 | 44.28 | $4.23 | — |
| 2023-04-19 | 44.28 | $4.23 | — |
| 2023-04-18 | 44.28 | $4.23 | — |
| 2023-04-17 | 44.28 | $4.23 | — |
| 2023-04-14 | 44.28 | $4.23 | — |
| 2023-04-13 | 44.28 | $4.23 | — |
| 2023-04-12 | 44.28 | $4.23 | — |
| 2023-04-11 | 44.28 | $4.23 | — |
| 2023-04-10 | 44.28 | $4.23 | — |
| 2023-04-06 | 44.28 | $4.23 | — |
| 2023-04-05 | 44.28 | $4.23 | — |
| 2023-04-04 | 44.28 | $4.23 | — |
| 2023-04-03 | 44.28 | $4.23 | — |
| 2023-03-31 | 44.28 | $4.23 | — |
| 2023-03-30 | 44.28 | $4.23 | — |
| 2023-03-29 | 44.28 | $4.23 | — |
| 2023-03-28 | 44.28 | $4.23 | — |
| 2023-03-27 | 44.28 | $4.23 | — |
| 2023-03-24 | 44.28 | $4.23 | — |
| 2023-03-23 | 44.28 | $4.23 | — |
| 2023-03-22 | 44.28 | $4.23 | — |
| 2023-03-21 | 44.28 | $4.23 | 111 |
| 2023-03-20 | 44.28 | $4.23 | — |
| 2023-03-17 | 44.28 | $4.23 | — |
| 2023-03-16 | 44.28 | $4.23 | — |
| 2023-03-15 | 44.28 | $4.23 | — |
| 2023-03-14 | 44.28 | $4.23 | — |
| 2023-03-13 | 44.28 | $4.23 | — |
| 2023-03-10 | 44.28 | $4.23 | — |
| 2023-03-09 | 44.28 | $4.23 | — |
| 2023-03-08 | 44.28 | $4.23 | — |
| 2023-03-07 | 44.28 | $4.23 | — |
| 2023-03-06 | 44.28 | $4.23 | — |
| 2023-03-03 | 44.28 | $4.23 | — |
| 2023-03-02 | 44.28 | $4.23 | — |
| 2023-03-01 | 44.28 | $4.23 | — |
| 2023-02-28 | 44.28 | $4.23 | — |
| 2023-02-27 | 44.28 | $4.23 | — |
| 2023-02-24 | 44.28 | $4.23 | — |
| 2023-02-23 | 44.28 | $4.23 | — |
| 2023-02-22 | 44.28 | $4.23 | — |
| 2023-02-21 | 44.28 | $4.23 | — |
| 2023-02-17 | 44.28 | $4.23 | — |
| 2023-02-16 | 44.28 | $4.23 | — |
| 2023-02-15 | 44.28 | $4.23 | — |
| 2023-02-14 | 44.28 | $4.23 | — |
| 2023-02-13 | 44.28 | $4.23 | 130 |
| 2023-02-10 | 45.23 | $4.24 | — |
| 2023-02-09 | 45.23 | $4.24 | 228 |
| 2023-02-08 | 52.34 | $4.31 | 168 |
| 2023-02-07 | 74.62 | $4.45 | — |
| 2023-02-06 | 74.62 | $4.45 | — |
| 2023-02-03 | 74.62 | $4.45 | — |
| 2023-02-02 | 74.62 | $4.45 | — |
| 2023-02-01 | 74.62 | $4.45 | — |
| 2023-01-31 | 74.62 | $4.45 | — |
| 2023-01-30 | 74.62 | $4.45 | — |
| 2023-01-27 | 74.62 | $4.45 | — |
| 2023-01-26 | 74.62 | $4.45 | — |
| 2023-01-25 | 74.62 | $4.45 | — |
| 2023-01-24 | 74.62 | $4.45 | — |
| 2023-01-23 | 74.62 | $4.45 | — |
| 2023-01-20 | 74.62 | $4.45 | — |
| 2023-01-19 | 74.62 | $4.45 | — |
| 2023-01-18 | 74.62 | $4.45 | 149 |
| 2023-01-17 | 63.96 | $4.24 | — |
| 2023-01-13 | 63.96 | $4.24 | — |
| 2023-01-12 | 63.96 | $4.24 | — |
| 2023-01-11 | 63.96 | $4.24 | — |
| 2023-01-10 | 63.96 | $4.24 | — |
| 2023-01-09 | 63.96 | $4.24 | — |
| 2023-01-06 | 63.96 | $4.24 | — |
| 2023-01-05 | 63.96 | $4.24 | — |
| 2023-01-04 | 63.96 | $4.24 | — |
| 2023-01-03 | 63.96 | $4.24 | — |
| 2022-12-30 | 63.96 | $4.24 | — |
| 2022-12-29 | 63.96 | $4.24 | 1040 |
| 2022-12-28 | 78.35 | $4.41 | 1054 |
| 2022-12-27 | 70.58 | $4.20 | 3939 |
| 2022-12-23 | 56.43 | $4.00 | — |
| 2022-12-22 | 56.43 | $4.00 | — |
| 2022-12-21 | 56.43 | $4.00 | — |
| 2022-12-20 | 56.43 | $4.00 | — |
| 2022-12-19 | 56.43 | $4.00 | — |
| 2022-12-16 | 56.43 | $4.00 | — |
| 2022-12-15 | 56.43 | $4.00 | — |
| 2022-12-14 | 56.43 | $4.00 | — |
| 2022-12-13 | 56.43 | $4.00 | — |
| 2022-12-12 | 56.43 | $4.00 | — |
| 2022-12-09 | 56.43 | $4.00 | — |
| 2022-12-08 | 56.43 | $4.00 | — |
| 2022-12-07 | 56.43 | $4.00 | — |
| 2022-12-06 | 56.43 | $4.00 | — |
| 2022-12-05 | 56.43 | $4.00 | — |
| 2022-12-02 | 56.43 | $4.00 | — |
| 2022-12-01 | 56.43 | $4.00 | — |
| 2022-11-30 | 56.43 | $4.00 | — |
| 2022-11-29 | 56.43 | $4.00 | — |
| 2022-11-28 | 56.43 | $4.00 | 637 |
| 2022-11-25 | 25.67 | $3.52 | — |
| 2022-11-23 | 25.67 | $3.52 | — |
| 2022-11-22 | 25.67 | $3.52 | — |
| 2022-11-21 | 25.67 | $3.52 | — |
| 2022-11-18 | 25.67 | $3.52 | — |
| 2022-11-17 | 25.67 | $3.52 | — |
| 2022-11-16 | 25.67 | $3.52 | — |
| 2022-11-15 | 25.67 | $3.52 | — |
| 2022-11-14 | 25.67 | $3.52 | — |
| 2022-11-11 | 25.67 | $3.52 | — |
| 2022-11-10 | 25.67 | $3.52 | — |
| 2022-11-09 | 25.67 | $3.52 | — |
| 2022-11-08 | 25.67 | $3.52 | — |
| 2022-11-07 | 25.67 | $3.52 | — |
| 2022-11-04 | 25.67 | $3.52 | 167 |
| 2022-11-03 | 24.64 | $3.50 | — |
| 2022-11-02 | 24.64 | $3.50 | 101 |
| 2022-11-01 | 22.71 | $3.46 | 500 |
| 2022-10-31 | 14.39 | $3.30 | 13190 |
| 2022-10-28 | 18.24 | $3.63 | — |
| 2022-10-27 | 18.24 | $3.63 | 2302 |
| 2022-10-26 | 28.74 | $4.13 | — |
| 2022-10-25 | 28.74 | $4.13 | — |
| 2022-10-24 | 28.74 | $4.13 | — |
| 2022-10-21 | 28.74 | $4.13 | — |
| 2022-10-20 | 28.74 | $4.13 | — |
| 2022-10-19 | 28.74 | $4.13 | — |
| 2022-10-18 | 28.74 | $4.13 | — |
| 2022-10-17 | 28.74 | $4.13 | — |
| 2022-10-14 | 28.74 | $4.13 | — |
| 2022-10-13 | 28.74 | $4.13 | — |
| 2022-10-12 | 28.74 | $4.13 | — |
| 2022-10-11 | 28.74 | $4.13 | — |
| 2022-10-10 | 28.74 | $4.13 | — |
| 2022-10-07 | 28.74 | $4.13 | — |
| 2022-10-06 | 28.74 | $4.13 | 363 |
| 2022-10-05 | 25.15 | $4.04 | — |
| 2022-10-04 | 25.15 | $4.04 | 450 |
| 2022-10-03 | 20.73 | $3.93 | 352 |
| 2022-09-30 | 21.50 | $4.00 | — |
| 2022-09-29 | 21.50 | $4.00 | 1351 |
| 2022-09-28 | 22.13 | $4.06 | — |
| 2022-09-27 | 22.13 | $4.06 | 460 |
| 2022-09-26 | 6.38 | $3.68 | 325 |
| 2022-09-23 | 7.18 | $3.90 | 2468 |
| 2022-09-22 | 7.59 | $4.00 | — |
| 2022-09-21 | 7.59 | $4.00 | — |
| 2022-09-20 | 7.59 | $4.00 | — |
| 2022-09-19 | 7.59 | $4.00 | 1160 |
| 2022-09-16 | 15.41 | $5.09 | — |
| 2022-09-15 | 15.41 | $5.09 | — |
| 2022-09-14 | 15.41 | $5.09 | — |
| 2022-09-13 | 15.41 | $5.09 | — |
| 2022-09-12 | 15.41 | $5.09 | — |
| 2022-09-09 | 15.41 | $5.09 | — |
| 2022-09-08 | 15.41 | $5.09 | — |
| 2022-09-07 | 15.41 | $5.09 | — |
| 2022-09-06 | 15.41 | $5.09 | — |
| 2022-09-02 | 15.41 | $5.09 | — |
| 2022-09-01 | 15.41 | $5.09 | — |
| 2022-08-31 | 15.41 | $5.09 | — |
| 2022-08-30 | 15.41 | $5.09 | — |
| 2022-08-29 | 15.41 | $5.09 | — |
| 2022-08-26 | 15.41 | $5.09 | — |
| 2022-08-25 | 15.41 | $5.09 | — |
| 2022-08-24 | 15.41 | $5.09 | — |
| 2022-08-23 | 15.41 | $5.09 | 124 |
| 2022-08-22 | 14.12 | $5.05 | 480 |
| 2022-08-19 | 0.00 | $4.66 | 1822 |
| 2022-08-18 | 0.00 | $4.72 | 1935 |
| 2022-08-17 | 0.00 | $5.30 | 14093 |
| 2022-08-16 | 98.28 | $7.39 | — |
| 2022-08-15 | 98.28 | $7.39 | — |
| 2022-08-12 | 98.28 | $7.39 | — |
| 2022-08-11 | 98.28 | $7.39 | — |
| 2022-08-10 | 98.28 | $7.39 | — |
| 2022-08-09 | 98.28 | $7.39 | — |
| 2022-08-08 | 98.28 | $7.39 | — |
| 2022-08-05 | 98.28 | $7.39 | — |
| 2022-08-04 | 98.28 | $7.39 | — |
| 2022-08-03 | 98.28 | $7.39 | — |
| 2022-08-02 | 98.28 | $7.39 | — |
| 2022-08-01 | 98.28 | $7.39 | — |
| 2022-07-29 | 98.28 | $7.39 | — |
| 2022-07-28 | 98.28 | $7.39 | — |
| 2022-07-27 | 98.28 | $7.39 | — |
| 2022-07-26 | 98.28 | $7.39 | — |
| 2022-07-25 | 98.28 | $7.39 | — |
| 2022-07-22 | 98.28 | $7.39 | — |
| 2022-07-21 | 98.28 | $7.39 | — |
| 2022-07-20 | 98.28 | $7.39 | — |
| 2022-07-19 | 98.28 | $7.39 | — |
| 2022-07-18 | 98.28 | $7.39 | — |
| 2022-07-15 | 98.28 | $7.39 | — |
| 2022-07-14 | 98.28 | $7.39 | — |
| 2022-07-13 | 98.28 | $7.39 | — |
| 2022-07-12 | 98.28 | $7.39 | — |
| 2022-07-11 | 98.28 | $7.39 | — |
| 2022-07-08 | 98.28 | $7.39 | — |
| 2022-07-07 | 98.28 | $7.39 | — |
| 2022-07-06 | 98.28 | $7.39 | — |
| 2022-07-05 | 98.28 | $7.39 | — |
| 2022-07-01 | 98.28 | $7.39 | — |
| 2022-06-30 | 98.28 | $7.39 | — |
| 2022-06-29 | 98.28 | $7.39 | — |
| 2022-06-28 | 98.28 | $7.39 | — |
| 2022-06-27 | 98.28 | $7.39 | — |
| 2022-06-24 | 98.28 | $7.39 | — |
| 2022-06-23 | 98.28 | $7.39 | — |
| 2022-06-22 | 98.28 | $7.39 | — |
| 2022-06-21 | 98.28 | $7.39 | — |
| 2022-06-17 | 98.28 | $7.39 | — |
| 2022-06-16 | 98.28 | $7.39 | — |
| 2022-06-15 | 98.28 | $7.39 | — |
| 2022-06-14 | 98.28 | $7.39 | — |
| 2022-06-13 | 98.28 | $7.39 | — |
| 2022-06-10 | 98.28 | $7.39 | — |
| 2022-06-09 | 98.28 | $7.39 | — |
| 2022-06-08 | 98.28 | $7.39 | — |
| 2022-06-07 | 98.28 | $7.39 | — |
| 2022-06-06 | 98.28 | $7.39 | — |
| 2022-06-03 | 98.28 | $7.39 | — |
| 2022-06-02 | 98.28 | $7.39 | — |
| 2022-06-01 | 98.28 | $7.39 | — |
| 2022-05-31 | 98.28 | $7.39 | — |
| 2022-05-27 | 98.28 | $7.39 | — |
| 2022-05-26 | 98.28 | $7.39 | — |
| 2022-05-25 | 98.28 | $7.39 | — |
| 2022-05-24 | 98.28 | $7.39 | — |
| 2022-05-23 | 98.28 | $7.39 | — |
| 2022-05-20 | 98.28 | $7.39 | — |
| 2022-05-19 | 98.28 | $7.39 | — |
| 2022-05-18 | 98.28 | $7.39 | — |
| 2022-05-17 | 98.28 | $7.39 | — |
| 2022-05-16 | 98.28 | $7.39 | — |
| 2022-05-13 | 98.28 | $7.39 | — |
| 2022-05-12 | 98.28 | $7.39 | — |
| 2022-05-11 | 98.28 | $7.39 | — |
| 2022-05-10 | 98.28 | $7.39 | — |
| 2022-05-09 | 98.28 | $7.39 | — |
| 2022-05-06 | 98.28 | $7.39 | — |
| 2022-05-05 | 98.28 | $7.39 | — |
| 2022-05-04 | 98.28 | $7.39 | — |
| 2022-05-03 | 98.28 | $7.39 | — |
| 2022-05-02 | 98.28 | $7.39 | — |
| 2022-04-29 | 98.28 | $7.39 | — |
| 2022-04-28 | 98.28 | $7.39 | — |
| 2022-04-27 | 98.28 | $7.39 | — |
| 2022-04-26 | 98.28 | $7.39 | — |
| 2022-04-25 | 98.28 | $7.39 | — |
| 2022-04-22 | 98.28 | $7.39 | — |
| 2022-04-21 | 98.28 | $7.39 | — |
| 2022-04-20 | 98.28 | $7.39 | — |
| 2022-04-19 | 98.28 | $7.39 | — |
| 2022-04-18 | 98.28 | $7.39 | — |
| 2022-04-14 | 98.28 | $7.39 | — |
| 2022-04-13 | 98.28 | $7.39 | — |
| 2022-04-12 | 98.28 | $7.39 | — |
| 2022-04-11 | 98.28 | $7.39 | — |
| 2022-04-08 | 98.28 | $7.39 | — |
| 2022-04-07 | 98.28 | $7.39 | — |
| 2022-04-06 | 98.28 | $7.39 | — |
| 2022-04-05 | 98.28 | $7.39 | — |
| 2022-04-04 | 98.28 | $7.39 | — |
| 2022-04-01 | 98.28 | $7.39 | — |
| 2022-03-31 | 98.28 | $7.39 | — |
| 2022-03-30 | 98.28 | $7.39 | — |
| 2022-03-29 | 98.28 | $7.39 | — |
| 2022-03-28 | 98.28 | $7.39 | — |
| 2022-03-25 | 98.28 | $7.39 | — |
| 2022-03-24 | 98.28 | $7.39 | — |
| 2022-03-23 | 98.28 | $7.39 | — |
| 2022-03-22 | 98.28 | $7.39 | — |
| 2022-03-21 | 98.28 | $7.39 | — |
| 2022-03-18 | 98.28 | $7.39 | — |
| 2022-03-17 | 98.28 | $7.39 | — |
| 2022-03-16 | 98.28 | $7.39 | — |
| 2022-03-15 | 98.28 | $7.39 | — |
| 2022-03-14 | 98.28 | $7.39 | — |
| 2022-03-11 | 98.28 | $7.39 | — |
| 2022-03-10 | 98.28 | $7.39 | — |
| 2022-03-09 | 98.28 | $7.39 | — |
| 2022-03-08 | 98.28 | $7.39 | — |
| 2022-03-07 | 98.28 | $7.39 | — |
| 2022-03-04 | 98.28 | $7.39 | — |
| 2022-03-03 | 98.28 | $7.39 | — |
| 2022-03-02 | 98.28 | $7.39 | — |
| 2022-03-01 | 98.28 | $7.39 | — |
| 2022-02-28 | 98.28 | $7.39 | — |
| 2022-02-25 | 98.28 | $7.39 | — |
| 2022-02-24 | 98.28 | $7.39 | — |
| 2022-02-23 | 98.28 | $7.39 | — |
| 2022-02-22 | 98.28 | $7.39 | — |
| 2022-02-18 | 98.28 | $7.39 | — |
| 2022-02-17 | 98.28 | $7.39 | — |
| 2022-02-16 | 98.28 | $7.39 | — |
| 2022-02-15 | 98.28 | $7.39 | — |
| 2022-02-14 | 98.28 | $7.39 | — |
| 2022-02-11 | 98.28 | $7.39 | — |
| 2022-02-10 | 98.28 | $7.39 | — |
| 2022-02-09 | 98.28 | $7.39 | — |
| 2022-02-08 | 98.28 | $7.39 | — |
| 2022-02-07 | 98.28 | $7.39 | — |
| 2022-02-04 | 98.28 | $7.39 | — |
| 2022-02-03 | 98.28 | $7.39 | — |
| 2022-02-02 | 98.28 | $7.39 | — |
| 2022-02-01 | 98.28 | $7.39 | — |
| 2022-01-31 | 98.28 | $7.39 | — |
| 2022-01-28 | 98.28 | $7.39 | — |
| 2022-01-27 | 98.28 | $7.39 | — |
| 2022-01-26 | 98.28 | $7.39 | — |
| 2022-01-25 | 98.28 | $7.39 | — |
| 2022-01-24 | 98.28 | $7.39 | — |
| 2022-01-21 | 98.28 | $7.39 | — |
| 2022-01-20 | 98.28 | $7.39 | — |
| 2022-01-19 | 98.28 | $7.39 | — |
| 2022-01-18 | 98.28 | $7.39 | — |
| 2022-01-14 | 98.28 | $7.39 | — |
| 2022-01-13 | 98.28 | $7.39 | — |
| 2022-01-12 | 98.28 | $7.39 | — |
| 2022-01-11 | 98.28 | $7.39 | — |
| 2022-01-10 | 98.28 | $7.39 | — |
| 2022-01-07 | 98.28 | $7.39 | — |
| 2022-01-06 | 98.28 | $7.39 | — |
| 2022-01-05 | 98.28 | $7.39 | — |
| 2022-01-04 | 98.28 | $7.39 | — |
| 2022-01-03 | 98.28 | $7.39 | — |
| 2021-12-31 | 98.28 | $7.39 | — |
| 2021-12-30 | 98.28 | $7.39 | — |
| 2021-12-29 | 98.28 | $7.39 | — |
| 2021-12-28 | 98.28 | $7.39 | — |
| 2021-12-27 | 98.28 | $7.39 | — |
| 2021-12-23 | 98.28 | $7.39 | — |
| 2021-12-22 | 98.28 | $7.39 | — |
| 2021-12-21 | 98.28 | $7.39 | — |
| 2021-12-20 | 98.28 | $7.39 | — |
| 2021-12-17 | 98.28 | $7.39 | — |
| 2021-12-16 | 98.28 | $7.39 | 250 |
| 2021-12-15 | 96.52 | $7.31 | — |
| 2021-12-14 | 96.52 | $7.31 | — |
| 2021-12-13 | 96.52 | $7.31 | — |
| 2021-12-10 | 96.52 | $7.31 | — |
| 2021-12-09 | 96.52 | $7.31 | — |
| 2021-12-08 | 96.52 | $7.31 | — |
| 2021-12-07 | 96.52 | $7.31 | — |
| 2021-12-06 | 96.52 | $7.31 | — |
| 2021-12-03 | 96.52 | $7.31 | — |
| 2021-12-02 | 96.52 | $7.31 | — |
| 2021-12-01 | 96.52 | $7.31 | — |
| 2021-11-30 | 96.52 | $7.31 | — |
| 2021-11-29 | 96.52 | $7.31 | — |
| 2021-11-26 | 96.52 | $7.31 | — |
| 2021-11-24 | 96.52 | $7.31 | — |
| 2021-11-23 | 96.52 | $7.31 | — |
| 2021-11-22 | 96.52 | $7.31 | — |
| 2021-11-19 | 96.52 | $7.31 | — |
| 2021-11-18 | 96.52 | $7.31 | — |
| 2021-11-17 | 96.52 | $7.31 | — |
| 2021-11-16 | 96.52 | $7.31 | — |
| 2021-11-15 | 96.52 | $7.31 | — |
| 2021-11-12 | 96.52 | $7.31 | — |
| 2021-11-11 | 96.52 | $7.31 | — |
| 2021-11-10 | 96.52 | $7.31 | — |
| 2021-11-09 | 96.52 | $7.31 | — |
| 2021-11-08 | 96.52 | $7.31 | — |
| 2021-11-05 | 96.52 | $7.31 | — |
| 2021-11-04 | 96.52 | $7.31 | — |
| 2021-11-03 | 96.52 | $7.31 | — |
| 2021-11-02 | 96.52 | $7.31 | — |
| 2021-11-01 | 96.52 | $7.31 | — |
| 2021-10-29 | 96.52 | $7.31 | — |
| 2021-10-28 | 96.52 | $7.31 | — |
| 2021-10-27 | 96.52 | $7.31 | — |
| 2021-10-26 | 96.52 | $7.31 | — |
| 2021-10-25 | 96.52 | $7.31 | — |
| 2021-10-22 | 96.52 | $7.31 | — |
| 2021-10-21 | 96.52 | $7.31 | — |
| 2021-10-20 | 96.52 | $7.31 | — |
| 2021-10-19 | 96.52 | $7.31 | — |
| 2021-10-18 | 96.52 | $7.31 | — |
| 2021-10-15 | 96.52 | $7.31 | — |
| 2021-10-14 | 96.52 | $7.31 | — |
| 2021-10-13 | 96.52 | $7.31 | — |
| 2021-10-12 | 96.52 | $7.31 | — |
| 2021-10-11 | 96.52 | $7.31 | — |
| 2021-10-08 | 96.52 | $7.31 | — |
| 2021-10-07 | 96.52 | $7.31 | — |
| 2021-10-06 | 96.52 | $7.31 | — |
| 2021-10-05 | 96.52 | $7.31 | — |
| 2021-10-04 | 96.52 | $7.31 | — |
| 2021-10-01 | 96.52 | $7.31 | — |
| 2021-09-30 | 96.52 | $7.31 | — |
| 2021-09-29 | 96.52 | $7.31 | — |
| 2021-09-28 | 96.52 | $7.31 | — |
| 2021-09-27 | 96.52 | $7.31 | — |
| 2021-09-24 | 96.52 | $7.31 | — |
| 2021-09-23 | 96.52 | $7.31 | — |
| 2021-09-22 | 96.52 | $7.31 | — |
| 2021-09-21 | 96.52 | $7.31 | — |
| 2021-09-20 | 96.52 | $7.31 | — |
| 2021-09-17 | 96.52 | $7.31 | 350 |
| 2021-09-16 | 0.00 | $5.41 | — |
| 2021-09-15 | 0.00 | $5.41 | — |
| 2021-09-14 | 0.00 | $5.41 | — |
| 2021-09-13 | 0.00 | $5.41 | — |
| 2021-09-10 | 0.00 | $5.41 | — |
| 2021-09-09 | 0.00 | $5.41 | — |
| 2021-09-08 | 0.00 | $5.41 | — |
| 2021-09-07 | 0.00 | $5.41 | — |
| 2021-09-03 | 0.00 | $5.41 | — |
| 2021-09-02 | 0.00 | $5.41 | — |
| 2021-09-01 | 0.00 | $5.41 | — |
| 2021-08-31 | 0.00 | $5.41 | — |
| 2021-08-30 | 0.00 | $5.41 | — |
| 2021-08-27 | 0.00 | $5.41 | — |
| 2021-08-26 | 0.00 | $5.41 | — |
| 2021-08-25 | 0.00 | $5.41 | — |
| 2021-08-24 | 0.00 | $5.41 | — |
| 2021-08-23 | 0.00 | $5.41 | — |
| 2021-08-20 | 0.00 | $5.41 | — |
| 2021-08-19 | 0.00 | $5.41 | — |
| 2021-08-18 | 0.00 | $5.41 | — |
| 2021-08-17 | 0.00 | $5.41 | — |
| 2021-08-16 | 0.00 | $5.41 | — |
| 2021-08-13 | 0.00 | $5.41 | — |
| 2021-08-12 | 0.00 | $5.41 | — |
| 2021-08-11 | 0.00 | $5.41 | — |
| 2021-08-10 | 0.00 | $5.41 | — |
| 2021-08-09 | 0.00 | $5.41 | — |
| 2021-08-06 | 0.00 | $5.41 | — |
| 2021-08-05 | 0.00 | $5.41 | — |
| 2021-08-04 | 0.00 | $5.41 | — |
| 2021-08-03 | 0.00 | $5.41 | — |
| 2021-08-02 | 0.00 | $5.41 | — |
| 2021-07-30 | 0.00 | $5.41 | — |
| 2021-07-29 | 0.00 | $5.41 | — |
| 2021-07-28 | 0.00 | $5.41 | — |
| 2021-07-27 | 0.00 | $5.41 | 760 |
| 2021-07-26 | 0.00 | $5.50 | — |
| 2021-07-23 | 0.00 | $5.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$5.77
Vol: 465
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $5.77 | 465 |
| 2026-04-24 | -100.00 | $6.45 | 100 |
| 2026-04-23 | -13.16 | $6.45 | 100 |
| 2026-04-22 | -13.16 | $6.45 | 100 |
| 2026-04-21 | -13.16 | $6.45 | 100 |
| 2026-04-20 | -13.16 | $6.45 | — |
| 2026-04-17 | -13.16 | $6.45 | 100 |
| 2026-04-16 | -13.16 | $6.45 | 100 |
| 2026-04-15 | -13.16 | $6.45 | 100 |
| 2026-04-14 | -13.16 | $6.45 | 100 |
| 2026-04-13 | -13.16 | $6.45 | 100 |
| 2026-04-10 | -13.16 | $6.45 | 100 |
| 2026-04-09 | -13.16 | $6.45 | 100 |
| 2026-04-08 | -13.16 | $6.45 | 100 |
| 2026-04-07 | -13.16 | $6.45 | 100 |
| 2026-04-06 | -13.16 | $6.45 | 100 |
| 2026-04-02 | -13.16 | $6.45 | 100 |
| 2026-04-01 | -13.16 | $6.45 | 100 |
| 2026-03-31 | -13.16 | $6.45 | 100 |
| 2026-03-30 | -13.16 | $6.45 | 100 |
| 2026-03-27 | -31.96 | $6.45 | 202 |
| 2026-03-26 | -100.00 | $5.79 | 599 |
| 2026-03-25 | -100.00 | $5.79 | 599 |
| 2026-03-24 | -100.00 | $5.79 | 599 |
| 2026-03-23 | -100.00 | $5.79 | 599 |
| 2026-03-20 | -100.00 | $5.79 | 599 |
| 2026-03-19 | -100.00 | $5.79 | 599 |
| 2026-03-18 | -100.00 | $5.79 | 599 |
| 2026-03-17 | -100.00 | $5.79 | 599 |
| 2026-03-16 | -100.00 | $5.79 | — |
| 2026-03-13 | -100.00 | $5.79 | 599 |
| 2026-03-12 | -100.00 | $5.79 | 599 |
| 2026-03-11 | -100.00 | $5.79 | 599 |
| 2026-03-10 | -100.00 | $5.79 | 599 |
| 2026-03-09 | -100.00 | $5.79 | 599 |
| 2026-03-06 | -100.00 | $5.79 | 599 |
| 2026-03-05 | -100.00 | $5.79 | 599 |
| 2026-03-04 | -100.00 | $5.79 | 599 |
| 2026-03-03 | -100.00 | $5.79 | 599 |
| 2025-12-16 | 0.00 | $6.76 | 599 |
| 2025-12-15 | 0.00 | $6.76 | — |
| 2025-12-12 | 0.00 | $6.76 | — |
| 2025-12-11 | 0.00 | $6.76 | — |
| 2025-12-10 | 0.00 | $6.76 | 599 |
| 2025-12-09 | 0.00 | $6.76 | 599 |
| 2025-12-08 | 0.00 | $6.76 | 599 |
| 2025-12-05 | 0.00 | $6.76 | 599 |
| 2025-12-04 | 0.00 | $6.76 | 599 |
| 2025-12-03 | 0.00 | $6.76 | 599 |
| 2025-12-02 | 0.00 | $6.76 | 599 |
| 2025-12-01 | 0.00 | $6.76 | 599 |
| 2025-11-28 | 0.00 | $6.76 | — |
| 2025-11-26 | 0.00 | $6.76 | 599 |
| 2025-11-25 | 0.00 | $6.76 | — |
| 2025-11-24 | 0.00 | $6.76 | 599 |
| 2025-11-21 | 0.00 | $6.76 | 599 |
| 2025-11-20 | 0.00 | $6.76 | 599 |
| 2025-11-19 | 0.00 | $6.76 | 599 |
| 2025-11-18 | 0.00 | $6.76 | 765 |
| 2025-11-17 | 0.00 | $6.38 | 200 |
| 2025-09-18 | 0.00 | $5.40 | — |
| 2025-09-17 | 0.00 | $5.40 | — |
| 2025-09-16 | 0.00 | $5.40 | — |
| 2025-09-15 | 0.00 | $5.40 | — |
| 2025-09-12 | 0.00 | $5.40 | — |
| 2025-09-11 | 0.00 | $5.40 | — |
| 2025-09-10 | 0.00 | $5.40 | — |
| 2025-09-09 | 0.00 | $5.40 | — |
| 2025-09-08 | 0.00 | $5.40 | — |
| 2025-09-05 | 0.00 | $5.40 | — |
| 2025-09-04 | 0.00 | $5.40 | — |
| 2025-09-03 | 0.00 | $5.40 | — |
| 2025-09-02 | 0.00 | $5.40 | — |
| 2025-08-29 | 0.00 | $5.40 | — |
| 2025-08-28 | 0.00 | $5.40 | — |
| 2025-08-27 | 0.00 | $5.40 | — |
| 2025-08-26 | 0.00 | $5.40 | — |
| 2025-08-25 | 0.00 | $5.40 | — |
| 2025-08-22 | 0.00 | $5.40 | 2100 |
| 2025-08-21 | -7.94 | $5.30 | — |
| 2025-08-20 | -7.94 | $5.30 | — |
| 2025-08-19 | -7.94 | $5.30 | 110 |
| 2025-08-18 | -39.68 | $4.90 | — |
| 2025-08-15 | -39.68 | $4.90 | — |
| 2025-08-14 | -39.68 | $4.90 | — |
| 2025-08-13 | -39.68 | $4.90 | — |
| 2025-08-12 | -39.68 | $4.90 | — |
| 2025-08-11 | -39.68 | $4.90 | 104 |
| 2025-08-08 | -7.94 | $5.30 | 500 |
| 2025-08-07 | 0.00 | $5.40 | 168 |
| 2025-08-06 | 0.00 | $5.08 | — |
| 2025-08-05 | 0.00 | $5.08 | — |
| 2025-08-04 | 0.00 | $5.08 | 203 |
| 2025-06-05 | -100.00 | $4.14 | — |
| 2025-06-04 | -100.00 | $4.14 | — |
| 2025-06-03 | -100.00 | $4.14 | — |
| 2025-06-02 | -100.00 | $4.14 | — |
| 2025-05-30 | -100.00 | $4.14 | — |
| 2025-05-29 | -100.00 | $4.14 | — |
| 2025-05-28 | -100.00 | $4.14 | — |
| 2025-05-27 | -100.00 | $4.14 | — |
| 2025-05-23 | -100.00 | $4.14 | — |
| 2025-05-22 | -100.00 | $4.14 | — |
| 2025-05-21 | -100.00 | $4.14 | — |
| 2025-05-20 | -100.00 | $4.14 | — |
| 2025-05-19 | -100.00 | $4.14 | — |
| 2025-05-16 | -100.00 | $4.14 | — |
| 2025-05-15 | -100.00 | $4.14 | — |
| 2025-05-14 | -100.00 | $4.14 | — |
| 2025-05-13 | -100.00 | $4.14 | — |
| 2025-05-12 | -100.00 | $4.14 | — |
| 2025-05-09 | -100.00 | $4.14 | 100 |
| 2024-10-25 | 0.00 | $4.26 | — |
| 2024-10-24 | 0.00 | $4.26 | — |
| 2024-10-23 | 0.00 | $4.26 | — |
| 2024-10-22 | 0.00 | $4.26 | — |
| 2024-10-21 | 0.00 | $4.26 | — |
| 2024-10-18 | 0.00 | $4.26 | — |
| 2024-10-17 | 0.00 | $4.26 | — |
| 2024-10-16 | 0.00 | $4.26 | — |
| 2024-10-15 | 0.00 | $4.26 | — |
| 2024-10-14 | 0.00 | $4.26 | — |
| 2024-10-11 | 0.00 | $4.26 | — |
| 2024-10-10 | 0.00 | $4.26 | — |
| 2024-10-09 | 0.00 | $4.26 | — |
| 2024-10-08 | 0.00 | $4.26 | — |
| 2024-10-07 | 0.00 | $4.26 | — |
| 2024-10-04 | 0.00 | $4.26 | — |
| 2024-10-03 | -25.00 | $4.26 | — |
| 2024-10-02 | -25.00 | $4.26 | — |
| 2024-10-01 | -25.00 | $4.26 | 100 |
| 2024-09-30 | -100.00 | $4.14 | — |
| 2024-09-27 | -100.00 | $4.14 | — |
| 2024-09-26 | -100.00 | $4.14 | — |
| 2024-09-25 | -100.00 | $4.14 | — |
| 2024-09-24 | -100.00 | $4.14 | — |
| 2024-09-23 | -100.00 | $4.14 | — |
| 2024-09-20 | -100.00 | $4.14 | — |
| 2024-09-19 | -100.00 | $4.14 | — |
| 2024-09-18 | -100.00 | $4.14 | — |
| 2024-09-17 | -100.00 | $4.14 | — |
| 2024-09-16 | -100.00 | $4.14 | — |
| 2024-09-13 | -100.00 | $4.14 | — |
| 2024-09-12 | -100.00 | $4.14 | — |
| 2024-09-11 | -100.00 | $4.14 | — |
| 2024-09-10 | -100.00 | $4.14 | — |
| 2024-09-09 | -100.00 | $4.14 | 103 |
| 2024-09-06 | -100.00 | $4.30 | — |
| 2024-09-05 | -100.00 | $4.30 | — |
| 2024-09-04 | -100.00 | $4.30 | — |
| 2024-09-03 | -100.00 | $4.30 | — |
| 2024-08-30 | -100.00 | $4.30 | — |
| 2024-08-29 | -100.00 | $4.30 | — |
| 2024-08-28 | -100.00 | $4.30 | — |
| 2024-08-27 | -100.00 | $4.30 | — |
| 2024-08-26 | -100.00 | $4.30 | — |
| 2024-08-23 | -100.00 | $4.30 | — |
| 2024-08-22 | -100.00 | $4.30 | — |
| 2024-08-21 | -100.00 | $4.30 | 1003 |
| 2024-08-20 | -10.26 | $4.68 | — |
| 2024-08-19 | -10.26 | $4.68 | — |
| 2024-08-16 | -10.26 | $4.68 | — |
| 2024-08-15 | -10.26 | $4.68 | 229 |
| 2024-08-14 | 0.00 | $4.72 | — |
| 2024-08-13 | 0.00 | $4.72 | — |
| 2024-08-12 | 0.00 | $4.72 | 365 |
| 2024-08-09 | -45.71 | $4.52 | — |
| 2024-08-08 | -45.71 | $4.52 | 114 |
| 2024-08-07 | -54.29 | $4.49 | 654 |
| 2024-08-06 | -85.71 | $4.38 | 1227 |
| 2024-08-05 | -34.29 | $4.56 | — |
| 2024-08-02 | -34.29 | $4.56 | — |
| 2024-08-01 | -34.29 | $4.56 | — |
| 2024-07-31 | -34.29 | $4.56 | — |
| 2024-07-30 | -34.29 | $4.56 | 151 |
| 2024-07-29 | 0.00 | $4.68 | 106 |
| 2024-07-09 | 0.00 | $4.33 | — |
| 2024-07-08 | 0.00 | $4.33 | — |
| 2024-07-05 | 0.00 | $4.33 | — |
| 2024-07-03 | 0.00 | $4.33 | — |
| 2024-07-02 | 0.00 | $4.33 | — |
| 2024-07-01 | 0.00 | $4.33 | — |
| 2024-06-28 | 0.00 | $4.33 | — |
| 2024-06-27 | 0.00 | $4.33 | — |
| 2024-06-26 | 0.00 | $4.33 | — |
| 2024-06-25 | 0.00 | $4.33 | — |
| 2024-06-24 | 0.00 | $4.33 | — |
| 2024-06-21 | 0.00 | $4.33 | — |
| 2024-06-20 | 0.00 | $4.33 | — |
| 2024-06-18 | 0.00 | $4.33 | — |
| 2024-06-17 | 0.00 | $4.33 | — |
| 2024-06-14 | 0.00 | $4.33 | — |
| 2024-06-13 | 0.00 | $4.33 | — |
| 2024-06-12 | 0.00 | $4.33 | — |
| 2024-06-11 | 0.00 | $4.33 | 100 |
| 2024-05-31 | 0.00 | $4.08 | — |
| 2024-05-30 | 0.00 | $4.08 | — |
| 2024-05-29 | 0.00 | $4.08 | — |
| 2024-05-28 | 0.00 | $4.08 | — |
| 2024-05-24 | 0.00 | $4.08 | — |
| 2024-05-23 | 0.00 | $4.08 | — |
| 2024-05-22 | 0.00 | $4.08 | — |
| 2024-05-21 | 0.00 | $4.08 | — |
| 2024-05-20 | 0.00 | $4.08 | — |
| 2024-05-17 | 0.00 | $4.08 | — |
| 2024-05-16 | 0.00 | $4.08 | — |
| 2024-05-15 | 0.00 | $4.08 | — |
| 2024-05-14 | 0.00 | $4.08 | — |
| 2024-05-13 | 0.00 | $4.08 | — |
| 2024-05-10 | 0.00 | $4.08 | — |
| 2024-05-09 | 0.00 | $4.08 | — |
| 2024-05-08 | 0.00 | $4.08 | — |
| 2024-05-07 | 0.00 | $4.08 | — |
| 2024-05-06 | -8.33 | $4.08 | 220 |
| 2024-05-03 | -56.76 | $3.96 | — |
| 2024-05-02 | -46.67 | $3.96 | — |
| 2024-05-01 | -46.67 | $3.96 | — |
| 2024-04-30 | -46.67 | $3.96 | — |
| 2024-04-29 | -46.67 | $3.96 | — |
| 2024-04-26 | -46.67 | $3.96 | — |
| 2024-04-25 | -46.67 | $3.96 | — |
| 2024-04-24 | -46.67 | $3.96 | — |
| 2024-04-23 | -45.16 | $3.96 | 108 |
| 2024-04-22 | -79.57 | $3.64 | 130 |
| 2024-04-19 | -69.89 | $3.73 | — |
| 2024-04-18 | -69.89 | $3.73 | — |
| 2024-04-17 | -69.89 | $3.73 | 194 |
| 2024-04-16 | -74.19 | $3.69 | — |
| 2024-04-15 | -74.19 | $3.69 | 215 |
| 2024-04-12 | -64.52 | $3.78 | — |
| 2024-04-11 | -64.52 | $3.78 | 190 |
| 2024-04-10 | -64.52 | $3.78 | 2140 |
| 2024-04-09 | -70.97 | $3.72 | 3197 |
| 2024-04-08 | -55.91 | $3.86 | 1258 |
| 2024-04-05 | -95.71 | $3.48 | — |
| 2024-04-04 | -95.71 | $3.48 | — |
| 2024-04-03 | -95.71 | $3.48 | — |
| 2024-04-02 | -95.71 | $3.48 | — |
| 2024-04-01 | -95.71 | $3.48 | — |
| 2024-03-28 | -95.71 | $3.48 | — |
| 2024-03-27 | -95.71 | $3.48 | 146 |
| 2024-03-26 | -100.00 | $3.45 | 404 |
| 2024-03-25 | -54.96 | $3.54 | 1676 |
| 2024-03-22 | -51.35 | $3.58 | 2113 |
| 2024-03-21 | -29.52 | $3.78 | 1374 |
| 2024-03-20 | -15.24 | $3.93 | 5519 |
| 2024-03-19 | 0.00 | $3.91 | 244 |
| 2024-03-18 | 0.00 | $3.73 | — |
| 2024-03-15 | 0.00 | $3.73 | — |
| 2024-03-14 | 0.00 | $3.73 | — |
| 2024-03-13 | 0.00 | $3.73 | — |
| 2024-03-12 | 0.00 | $3.73 | — |
| 2024-03-11 | 0.00 | $3.73 | 202 |
| 2024-03-08 | -10.71 | $3.54 | — |
| 2024-03-07 | -10.71 | $3.54 | — |
| 2024-03-06 | -10.71 | $3.54 | — |
| 2024-03-05 | -10.71 | $3.54 | — |
| 2024-03-04 | -10.71 | $3.54 | — |
| 2024-03-01 | -10.71 | $3.54 | — |
| 2024-02-29 | -10.71 | $3.54 | 2277 |
| 2024-02-28 | 0.00 | $3.60 | 100 |
| 2024-02-16 | 0.00 | $3.04 | — |
| 2024-02-15 | -53.85 | $3.04 | — |
| 2024-02-14 | -73.91 | $3.04 | — |
| 2024-02-13 | -73.91 | $3.04 | — |
| 2024-02-12 | -80.65 | $3.04 | — |
| 2024-02-09 | -80.65 | $3.04 | — |
| 2024-02-08 | -80.65 | $3.04 | — |
| 2024-02-07 | -80.65 | $3.04 | — |
| 2024-02-06 | -80.65 | $3.04 | — |
| 2024-02-05 | -80.65 | $3.04 | — |
| 2024-02-02 | -80.65 | $3.04 | — |
| 2024-02-01 | -80.65 | $3.04 | — |
| 2024-01-31 | -80.65 | $3.04 | — |
| 2024-01-30 | -80.65 | $3.04 | — |
| 2024-01-29 | -80.65 | $3.04 | — |
| 2024-01-26 | -80.65 | $3.04 | — |
| 2024-01-25 | -80.65 | $3.04 | — |
| 2024-01-24 | -80.65 | $3.04 | — |
| 2024-01-23 | -80.65 | $3.04 | — |
| 2024-01-22 | -80.65 | $3.04 | 235 |
| 2024-01-19 | -60.00 | $3.11 | — |
| 2024-01-18 | -60.00 | $3.11 | 576 |
| 2024-01-17 | -30.00 | $3.20 | 283 |
| 2024-01-16 | 0.00 | $3.29 | — |
| 2024-01-12 | 0.00 | $3.29 | — |
| 2024-01-11 | 0.00 | $3.29 | 2270 |
| 2024-01-10 | -77.78 | $3.05 | — |
| 2024-01-09 | -77.78 | $3.05 | — |
| 2024-01-08 | -77.78 | $3.05 | — |
| 2024-01-05 | -77.78 | $3.05 | — |
| 2024-01-04 | -77.78 | $3.05 | — |
| 2024-01-03 | -77.78 | $3.05 | — |
| 2024-01-02 | -77.78 | $3.05 | 2279 |
| 2023-12-29 | -85.71 | $3.02 | 2700 |
| 2023-12-28 | -100.00 | $2.99 | — |
| 2023-12-27 | -100.00 | $2.99 | — |
| 2023-12-26 | -100.00 | $2.99 | — |
| 2023-12-22 | -100.00 | $2.99 | — |
| 2023-12-21 | -100.00 | $2.99 | — |
| 2023-12-20 | -100.00 | $2.99 | — |
| 2023-12-19 | -100.00 | $2.99 | — |
| 2023-12-18 | -100.00 | $2.99 | — |
| 2023-12-15 | -100.00 | $2.99 | 300 |
| 2023-12-14 | -76.60 | $3.20 | — |
| 2023-12-13 | -76.60 | $3.20 | — |
| 2023-12-12 | -76.60 | $3.20 | — |
| 2023-12-11 | -76.60 | $3.20 | — |
| 2023-12-08 | -76.60 | $3.20 | — |
| 2023-12-07 | -76.60 | $3.20 | — |
| 2023-12-06 | -76.60 | $3.20 | — |
| 2023-12-05 | -76.60 | $3.20 | — |
| 2023-12-04 | -76.60 | $3.20 | 161 |
| 2023-12-01 | -100.00 | $3.09 | — |
| 2023-11-30 | -100.00 | $3.09 | — |
| 2023-11-29 | -100.00 | $3.09 | 2810 |
| 2023-11-28 | -100.00 | $3.18 | 106 |
| 2023-11-27 | 0.00 | $3.56 | — |
| 2023-11-24 | 0.00 | $3.56 | — |
| 2023-11-22 | 0.00 | $3.56 | — |
| 2023-11-21 | 0.00 | $3.56 | — |
| 2023-11-20 | 0.00 | $3.56 | — |
| 2023-11-17 | 0.00 | $3.56 | — |
| 2023-11-16 | 0.00 | $3.56 | — |
| 2023-11-15 | 0.00 | $3.56 | 105 |
| 2023-11-14 | 0.00 | $3.51 | — |
| 2023-11-13 | 0.00 | $3.51 | — |
| 2023-11-10 | 0.00 | $3.51 | — |
| 2023-11-09 | 0.00 | $3.51 | — |
| 2023-11-08 | 0.00 | $3.51 | — |
| 2023-11-07 | 0.00 | $3.51 | — |
| 2023-11-06 | 0.00 | $3.51 | — |
| 2023-11-03 | 0.00 | $3.51 | — |
| 2023-11-02 | 0.00 | $3.51 | 103 |
| 2023-10-27 | -100.00 | $3.37 | — |
| 2023-10-26 | -100.00 | $3.37 | — |
| 2023-10-25 | -100.00 | $3.37 | — |
| 2023-10-24 | -100.00 | $3.37 | — |
| 2023-10-23 | -100.00 | $3.37 | — |
| 2023-10-20 | -100.00 | $3.37 | — |
| 2023-10-19 | -100.00 | $3.37 | — |
| 2023-10-18 | -100.00 | $3.37 | — |
| 2023-10-17 | -100.00 | $3.37 | — |
| 2023-10-16 | -100.00 | $3.37 | — |
| 2023-10-13 | -100.00 | $3.37 | — |
| 2023-10-12 | -100.00 | $3.37 | — |
| 2023-10-11 | -100.00 | $3.37 | — |
| 2023-10-10 | -100.00 | $3.37 | — |
| 2023-10-09 | -100.00 | $3.37 | — |
| 2023-10-06 | -100.00 | $3.37 | — |
| 2023-10-05 | -100.00 | $3.37 | — |
| 2023-10-04 | -100.00 | $3.37 | — |
| 2023-10-03 | -100.00 | $3.37 | 113 |
| 2023-09-29 | 0.00 | $3.55 | — |
| 2023-09-28 | 0.00 | $3.55 | — |
| 2023-09-27 | 0.00 | $3.55 | — |
| 2023-09-26 | -65.38 | $3.55 | — |
| 2023-09-25 | -65.38 | $3.55 | — |
| 2023-09-22 | -65.38 | $3.55 | — |
| 2023-09-21 | -65.38 | $3.55 | — |
| 2023-09-20 | -65.38 | $3.55 | — |
| 2023-09-19 | -65.38 | $3.55 | — |
| 2023-09-18 | -65.38 | $3.55 | — |
| 2023-09-15 | -65.38 | $3.55 | — |
| 2023-09-14 | -65.38 | $3.55 | — |
| 2023-09-13 | -65.38 | $3.55 | — |
| 2023-09-12 | -65.38 | $3.55 | — |
| 2023-09-11 | -65.38 | $3.55 | — |
| 2023-09-08 | -72.73 | $3.55 | — |
| 2023-09-07 | -72.73 | $3.55 | — |
| 2023-09-06 | -72.73 | $3.55 | — |
| 2023-09-05 | -72.73 | $3.55 | 514 |
| 2023-09-01 | -100.00 | $3.46 | — |
| 2023-08-31 | -100.00 | $3.46 | — |
| 2023-08-30 | -100.00 | $3.46 | 500 |
| 2023-08-29 | -100.00 | $3.72 | — |
| 2023-08-28 | -100.00 | $3.72 | — |
| 2023-08-25 | -100.00 | $3.72 | — |
| 2023-08-24 | -100.00 | $3.72 | — |
| 2023-08-23 | -100.00 | $3.72 | — |
| 2023-08-22 | -100.00 | $3.72 | — |
| 2023-08-21 | -100.00 | $3.72 | — |
| 2023-08-18 | -100.00 | $3.72 | — |
| 2023-08-17 | -100.00 | $3.72 | — |
| 2023-08-16 | -100.00 | $3.72 | — |
| 2023-08-15 | -100.00 | $3.72 | — |
| 2023-08-14 | -100.00 | $3.72 | 120 |
| 2023-08-11 | -63.16 | $3.79 | — |
| 2023-08-10 | -63.16 | $3.79 | — |
| 2023-08-09 | -63.16 | $3.79 | — |
| 2023-08-08 | -63.16 | $3.79 | — |
| 2023-08-07 | -63.16 | $3.79 | — |
| 2023-08-04 | -63.16 | $3.79 | — |
| 2023-08-03 | -63.16 | $3.79 | — |
| 2023-08-02 | -63.16 | $3.79 | 482 |
| 2023-08-01 | -5.26 | $3.90 | — |
| 2023-07-31 | -5.26 | $3.90 | 3011 |
| 2023-07-28 | -57.89 | $3.80 | 100 |
| 2023-07-27 | -100.00 | $3.72 | — |
| 2023-07-26 | -100.00 | $3.72 | — |
| 2023-07-25 | -100.00 | $3.72 | — |
| 2023-07-24 | -100.00 | $3.72 | — |
| 2023-07-21 | -100.00 | $3.72 | — |
| 2023-07-20 | -100.00 | $3.72 | 153 |
| 2023-07-19 | -37.50 | $3.91 | — |
| 2023-07-18 | -37.50 | $3.91 | — |
| 2023-07-17 | -54.55 | $3.91 | — |
| 2023-07-14 | -54.55 | $3.91 | — |
| 2023-07-13 | -54.55 | $3.91 | — |
| 2023-07-12 | -54.55 | $3.91 | — |
| 2023-07-11 | -54.55 | $3.91 | — |
| 2023-07-10 | -54.55 | $3.91 | — |
| 2023-07-07 | -54.55 | $3.91 | 101 |
| 2023-07-06 | -100.00 | $3.76 | — |
| 2023-07-05 | -100.00 | $3.76 | — |
| 2023-07-03 | -100.00 | $3.76 | — |
| 2023-06-30 | -100.00 | $3.76 | — |
| 2023-06-29 | -100.00 | $3.76 | — |
| 2023-06-28 | -100.00 | $3.76 | — |
| 2023-06-27 | -100.00 | $3.76 | 1918 |
| 2023-06-26 | -69.23 | $4.00 | — |
| 2023-06-23 | -77.78 | $4.00 | — |
| 2023-06-22 | -77.78 | $4.00 | — |
| 2023-06-21 | -33.33 | $4.00 | — |
| 2023-06-20 | -33.33 | $4.00 | 642 |
| 2023-06-16 | -11.90 | $4.09 | — |
| 2023-06-15 | -11.90 | $4.09 | — |
| 2023-06-14 | -11.90 | $4.09 | — |
| 2023-06-13 | -11.90 | $4.09 | — |
| 2023-06-12 | -11.90 | $4.09 | — |
| 2023-06-09 | -11.90 | $4.09 | — |
| 2023-06-08 | -11.90 | $4.09 | 155 |
| 2023-06-07 | -42.86 | $3.96 | — |
| 2023-06-06 | -42.86 | $3.96 | — |
| 2023-06-05 | -42.86 | $3.96 | — |
| 2023-06-02 | -42.86 | $3.96 | — |
| 2023-06-01 | -42.86 | $3.96 | — |
| 2023-05-31 | -42.86 | $3.96 | — |
| 2023-05-30 | -42.86 | $3.96 | — |
| 2023-05-26 | -42.86 | $3.96 | 453 |
| 2023-05-25 | 0.00 | $4.14 | — |
| 2023-05-24 | 0.00 | $4.14 | 776 |
| 2023-05-22 | -100.00 | $3.72 | — |
| 2023-05-19 | -100.00 | $3.72 | — |
| 2023-05-18 | -100.00 | $3.72 | — |
| 2023-05-17 | -100.00 | $3.72 | — |
| 2023-05-16 | -100.00 | $3.72 | — |
| 2023-05-15 | -100.00 | $3.72 | — |
| 2023-05-12 | -100.00 | $3.72 | — |
| 2023-05-11 | -100.00 | $3.72 | — |
| 2023-05-10 | -100.00 | $3.72 | — |
| 2023-05-09 | -100.00 | $3.72 | — |
| 2023-05-08 | -100.00 | $3.72 | — |
| 2023-05-05 | -100.00 | $3.72 | — |
| 2023-05-04 | -100.00 | $3.72 | — |
| 2023-05-03 | -100.00 | $3.72 | — |
| 2023-05-02 | -100.00 | $3.72 | — |
| 2023-05-01 | -100.00 | $3.72 | — |
| 2023-04-28 | -100.00 | $3.72 | — |
| 2023-04-27 | -100.00 | $3.72 | — |
| 2023-04-26 | -100.00 | $3.72 | — |
| 2023-04-25 | -100.00 | $3.72 | 293 |
| 2023-03-10 | -100.00 | $4.23 | — |
| 2023-03-09 | -100.00 | $4.23 | — |
| 2023-03-08 | -100.00 | $4.23 | — |
| 2023-03-07 | -100.00 | $4.23 | — |
| 2023-03-06 | -100.00 | $4.23 | — |
| 2023-03-03 | -100.00 | $4.23 | — |
| 2023-03-02 | -100.00 | $4.23 | — |
| 2023-03-01 | -100.00 | $4.23 | — |
| 2023-02-28 | -100.00 | $4.23 | — |
| 2023-02-27 | -100.00 | $4.23 | — |
| 2023-02-24 | -100.00 | $4.23 | — |
| 2023-02-23 | -100.00 | $4.23 | — |
| 2023-02-22 | -100.00 | $4.23 | — |
| 2023-02-21 | -100.00 | $4.23 | — |
| 2023-02-17 | -100.00 | $4.23 | — |
| 2023-02-16 | -100.00 | $4.23 | — |
| 2023-02-15 | -100.00 | $4.23 | — |
| 2023-02-14 | -100.00 | $4.23 | — |
| 2023-02-13 | -100.00 | $4.23 | 130 |
| 2023-02-10 | -100.00 | $4.24 | — |
| 2023-02-09 | -100.00 | $4.24 | 228 |
| 2023-02-08 | -66.67 | $4.31 | 168 |
| 2023-02-07 | 0.00 | $4.45 | — |
| 2023-02-06 | 0.00 | $4.45 | — |
| 2023-02-03 | 0.00 | $4.45 | — |
| 2023-02-02 | 0.00 | $4.45 | — |
| 2023-02-01 | 0.00 | $4.45 | — |
| 2023-01-31 | 0.00 | $4.45 | — |
| 2023-01-30 | 0.00 | $4.45 | — |
| 2023-01-27 | -32.26 | $4.45 | — |
| 2023-01-26 | -32.26 | $4.45 | — |
| 2023-01-25 | -28.57 | $4.45 | — |
| 2023-01-24 | -18.18 | $4.45 | — |
| 2023-01-23 | -18.18 | $4.45 | — |
| 2023-01-20 | -18.18 | $4.45 | — |
| 2023-01-19 | -18.18 | $4.45 | — |
| 2023-01-18 | -18.18 | $4.45 | 149 |
| 2023-01-17 | -56.36 | $4.24 | — |
| 2023-01-13 | -56.36 | $4.24 | — |
| 2023-01-12 | -56.36 | $4.24 | — |
| 2023-01-11 | -56.36 | $4.24 | — |
| 2023-01-10 | -56.36 | $4.24 | — |
| 2023-01-09 | -56.36 | $4.24 | — |
| 2023-01-06 | -56.36 | $4.24 | — |
| 2023-01-05 | -56.36 | $4.24 | — |
| 2023-01-04 | -56.36 | $4.24 | — |
| 2023-01-03 | -56.36 | $4.24 | — |
| 2022-12-30 | -56.36 | $4.24 | — |
| 2022-12-29 | -56.36 | $4.24 | 1040 |
| 2022-12-28 | 0.00 | $4.41 | 1054 |
| 2022-12-27 | 0.00 | $4.20 | 3939 |
| 2022-12-22 | 0.00 | $4.00 | — |
| 2022-12-21 | 0.00 | $4.00 | — |
| 2022-12-20 | 0.00 | $4.00 | — |
| 2022-12-19 | 0.00 | $4.00 | — |
| 2022-12-16 | 0.00 | $4.00 | — |
| 2022-12-15 | 0.00 | $4.00 | — |
| 2022-12-14 | 0.00 | $4.00 | — |
| 2022-12-13 | 0.00 | $4.00 | — |
| 2022-12-12 | 0.00 | $4.00 | — |
| 2022-12-09 | 0.00 | $4.00 | — |
| 2022-12-08 | 0.00 | $4.00 | — |
| 2022-12-07 | 0.00 | $4.00 | — |
| 2022-12-06 | 0.00 | $4.00 | — |
| 2022-12-05 | 0.00 | $4.00 | — |
| 2022-12-02 | 0.00 | $4.00 | — |
| 2022-12-01 | 0.00 | $4.00 | — |
| 2022-11-30 | 0.00 | $4.00 | — |
| 2022-11-29 | 0.00 | $4.00 | — |
| 2022-11-28 | 0.00 | $4.00 | 637 |
| 2022-11-25 | -28.21 | $3.52 | — |
| 2022-11-23 | -28.21 | $3.52 | — |
| 2022-11-22 | -68.54 | $3.52 | — |
| 2022-11-21 | -68.54 | $3.52 | — |
| 2022-11-18 | -68.54 | $3.52 | — |
| 2022-11-17 | -68.54 | $3.52 | — |
| 2022-11-16 | -68.54 | $3.52 | — |
| 2022-11-15 | -68.54 | $3.52 | — |
| 2022-11-14 | -68.54 | $3.52 | — |
| 2022-11-11 | -68.54 | $3.52 | — |
| 2022-11-10 | -68.54 | $3.52 | — |
| 2022-11-09 | -68.54 | $3.52 | — |
| 2022-11-08 | -68.54 | $3.52 | — |
| 2022-11-07 | -68.54 | $3.52 | — |
| 2022-11-04 | -68.54 | $3.52 | 167 |
| 2022-11-03 | -70.79 | $3.50 | — |
| 2022-11-02 | -70.79 | $3.50 | 101 |
| 2022-11-01 | -75.28 | $3.46 | 500 |
| 2022-10-31 | -93.26 | $3.30 | 13190 |
| 2022-10-28 | -100.00 | $3.63 | — |
| 2022-10-27 | -100.00 | $3.63 | 2302 |
| 2022-10-26 | -41.18 | $4.13 | — |
| 2022-10-25 | -41.18 | $4.13 | — |
| 2022-10-24 | -35.00 | $4.13 | — |
| 2022-10-21 | -23.73 | $4.13 | — |
| 2022-10-20 | -23.73 | $4.13 | — |
| 2022-10-19 | -23.73 | $4.13 | — |
| 2022-10-18 | -23.73 | $4.13 | — |
| 2022-10-17 | -23.73 | $4.13 | — |
| 2022-10-14 | -33.82 | $4.13 | — |
| 2022-10-13 | -68.09 | $4.13 | — |
| 2022-10-12 | -68.09 | $4.13 | — |
| 2022-10-11 | -68.09 | $4.13 | — |
| 2022-10-10 | -68.09 | $4.13 | — |
| 2022-10-07 | -68.09 | $4.13 | — |
| 2022-10-06 | -68.09 | $4.13 | 363 |
| 2022-10-05 | -74.47 | $4.04 | — |
| 2022-10-04 | -74.47 | $4.04 | 450 |
| 2022-10-03 | -82.27 | $3.93 | 352 |
| 2022-09-30 | -77.31 | $4.00 | — |
| 2022-09-29 | -77.31 | $4.00 | 1351 |
| 2022-09-28 | -73.05 | $4.06 | — |
| 2022-09-27 | -73.05 | $4.06 | 460 |
| 2022-09-26 | -100.00 | $3.68 | 325 |
| 2022-09-23 | -100.00 | $3.90 | 2468 |
| 2022-09-22 | -100.00 | $4.00 | — |
| 2022-09-21 | -100.00 | $4.00 | — |
| 2022-09-20 | -100.00 | $4.00 | — |
| 2022-09-19 | -100.00 | $4.00 | 1160 |
| 2022-09-16 | -10.42 | $5.09 | — |
| 2022-09-15 | -10.42 | $5.09 | — |
| 2022-09-14 | -55.21 | $5.09 | — |
| 2022-09-13 | -84.25 | $5.09 | — |
| 2022-09-12 | -84.25 | $5.09 | — |
| 2022-09-09 | -84.25 | $5.09 | — |
| 2022-09-08 | -84.25 | $5.09 | — |
| 2022-09-07 | -84.25 | $5.09 | — |
| 2022-09-06 | -84.25 | $5.09 | — |
| 2022-09-02 | -84.25 | $5.09 | — |
| 2022-09-01 | -84.25 | $5.09 | — |
| 2022-08-31 | -84.25 | $5.09 | — |
| 2022-08-30 | -84.25 | $5.09 | — |
| 2022-08-29 | -84.25 | $5.09 | — |
| 2022-08-26 | -84.25 | $5.09 | — |
| 2022-08-25 | -84.25 | $5.09 | — |
| 2022-08-24 | -84.25 | $5.09 | — |
| 2022-08-23 | -84.25 | $5.09 | 124 |
| 2022-08-22 | -85.71 | $5.05 | 480 |
| 2022-08-19 | -100.00 | $4.66 | 1822 |
| 2022-08-18 | -99.63 | $4.72 | 1935 |
| 2022-08-17 | -89.32 | $5.30 | 14093 |
| 2022-01-12 | 0.00 | $7.39 | — |
| 2022-01-11 | 0.00 | $7.39 | — |
| 2022-01-10 | 0.00 | $7.39 | — |
| 2022-01-07 | 0.00 | $7.39 | — |
| 2022-01-06 | 0.00 | $7.39 | — |
| 2022-01-05 | 0.00 | $7.39 | — |
| 2022-01-04 | 0.00 | $7.39 | — |
| 2022-01-03 | 0.00 | $7.39 | — |
| 2021-12-31 | 0.00 | $7.39 | — |
| 2021-12-30 | 0.00 | $7.39 | — |
| 2021-12-29 | 0.00 | $7.39 | — |
| 2021-12-28 | 0.00 | $7.39 | — |
| 2021-12-27 | 0.00 | $7.39 | — |
| 2021-12-23 | 0.00 | $7.39 | — |
| 2021-12-22 | 0.00 | $7.39 | — |
| 2021-12-21 | 0.00 | $7.39 | — |
| 2021-12-20 | 0.00 | $7.39 | — |
| 2021-12-17 | 0.00 | $7.39 | — |
| 2021-12-16 | 0.00 | $7.39 | 250 |
| 2021-10-14 | -100.00 | $7.31 | — |
| 2021-10-13 | -12.84 | $7.31 | — |
| 2021-10-12 | -12.84 | $7.31 | — |
| 2021-10-11 | -12.84 | $7.31 | — |
| 2021-10-08 | -12.84 | $7.31 | — |
| 2021-10-07 | -12.84 | $7.31 | — |
| 2021-10-06 | -12.84 | $7.31 | — |
| 2021-10-05 | -12.84 | $7.31 | — |
| 2021-10-04 | -12.84 | $7.31 | — |
| 2021-10-01 | -12.84 | $7.31 | — |
| 2021-09-30 | -12.84 | $7.31 | — |
| 2021-09-29 | -12.84 | $7.31 | — |
| 2021-09-28 | -12.84 | $7.31 | — |
| 2021-09-27 | -12.84 | $7.31 | — |
| 2021-09-24 | -12.84 | $7.31 | — |
| 2021-09-23 | -12.84 | $7.31 | — |
| 2021-09-22 | -12.84 | $7.31 | — |
| 2021-09-21 | -12.84 | $7.31 | — |
| 2021-09-20 | -12.84 | $7.31 | — |
| 2021-09-17 | -12.84 | $7.31 | 350 |
| 2021-08-20 | -100.00 | $5.41 | — |
| 2021-08-19 | -100.00 | $5.41 | — |
| 2021-08-18 | -100.00 | $5.41 | — |
| 2021-08-17 | -100.00 | $5.41 | — |
| 2021-08-16 | -100.00 | $5.41 | — |
| 2021-08-13 | -100.00 | $5.41 | — |
| 2021-08-12 | -100.00 | $5.41 | — |
| 2021-08-11 | -100.00 | $5.41 | — |
| 2021-08-10 | -100.00 | $5.41 | — |
| 2021-08-09 | -100.00 | $5.41 | — |
| 2021-08-06 | -100.00 | $5.41 | — |
| 2021-08-05 | -100.00 | $5.41 | — |
| 2021-08-04 | -100.00 | $5.41 | — |
| 2021-08-03 | -100.00 | $5.41 | — |
| 2021-08-02 | -100.00 | $5.41 | — |
| 2021-07-30 | -100.00 | $5.41 | — |
| 2021-07-29 | -100.00 | $5.41 | — |
| 2021-07-28 | -100.00 | $5.41 | — |
| 2021-07-27 | -100.00 | $5.41 | 760 |
| 2021-07-23 | -100.00 | $5.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.78
2026-07-20
Close Price
$5.77
Vol: 465Average Directional Index - Detailed Analysis
Minimum
2.52
Average
54.38
Maximum
97.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.78 | $5.77 | 465 |
| 2026-07-17 | 34.73 | $6.45 | — |
| 2026-07-16 | 34.79 | $6.45 | 38 |
| 2026-07-15 | 34.86 | $6.45 | — |
| 2026-07-14 | 34.93 | $6.45 | 1 |
| 2026-07-13 | 35.00 | $6.45 | 1 |
| 2026-07-10 | 35.07 | $6.45 | 100 |
| 2026-07-09 | 35.15 | $6.45 | 100 |
| 2026-07-08 | 35.24 | $6.45 | — |
| 2026-07-07 | 35.33 | $6.45 | — |
| 2026-07-06 | 35.42 | $6.45 | 100 |
| 2026-07-02 | 35.52 | $6.45 | 100 |
| 2026-07-01 | 35.62 | $6.45 | 100 |
| 2026-06-30 | 35.73 | $6.45 | 100 |
| 2026-06-29 | 35.84 | $6.45 | 100 |
| 2026-06-26 | 35.96 | $6.45 | 100 |
| 2026-06-25 | 36.09 | $6.45 | 100 |
| 2026-06-24 | 36.22 | $6.45 | 100 |
| 2026-06-23 | 36.36 | $6.45 | 100 |
| 2026-06-22 | 36.51 | $6.45 | 100 |
| 2026-06-18 | 36.66 | $6.45 | 100 |
| 2026-06-17 | 36.83 | $6.45 | 100 |
| 2026-06-16 | 37.00 | $6.45 | 100 |
| 2026-06-15 | 37.18 | $6.45 | 100 |
| 2026-06-12 | 37.37 | $6.45 | 100 |
| 2026-06-11 | 37.57 | $6.45 | 100 |
| 2026-06-10 | 37.78 | $6.45 | 100 |
| 2026-06-09 | 38.00 | $6.45 | 100 |
| 2026-06-08 | 38.23 | $6.45 | — |
| 2026-06-05 | 38.48 | $6.45 | 100 |
| 2026-06-04 | 38.74 | $6.45 | 100 |
| 2026-06-03 | 39.01 | $6.45 | 100 |
| 2026-06-02 | 39.30 | $6.45 | 100 |
| 2026-06-01 | 39.60 | $6.45 | 100 |
| 2026-05-29 | 39.92 | $6.45 | 100 |
| 2026-05-28 | 40.25 | $6.45 | 100 |
| 2026-05-27 | 40.60 | $6.45 | 100 |
| 2026-05-26 | 40.98 | $6.45 | — |
| 2026-05-22 | 41.37 | $6.45 | 100 |
| 2026-05-21 | 41.78 | $6.45 | 100 |
| 2026-05-20 | 42.21 | $6.45 | 100 |
| 2026-05-19 | 42.66 | $6.45 | 100 |
| 2026-05-18 | 43.14 | $6.45 | 100 |
| 2026-05-15 | 43.65 | $6.45 | — |
| 2026-05-14 | 44.18 | $6.45 | 100 |
| 2026-05-13 | 44.74 | $6.45 | 100 |
| 2026-05-12 | 45.32 | $6.45 | 100 |
| 2026-05-11 | 45.94 | $6.45 | 100 |
| 2026-05-08 | 46.60 | $6.45 | 100 |
| 2026-05-07 | 47.28 | $6.45 | — |
| 2026-05-06 | 48.00 | $6.45 | 100 |
| 2026-05-05 | 48.76 | $6.45 | 100 |
| 2026-05-04 | 49.56 | $6.45 | 100 |
| 2026-05-01 | 50.41 | $6.45 | 100 |
| 2026-04-30 | 51.29 | $6.45 | 100 |
| 2026-04-29 | 52.23 | $6.45 | 100 |
| 2026-04-28 | 53.21 | $6.45 | 100 |
| 2026-04-27 | 54.24 | $6.45 | 100 |
| 2026-04-24 | 55.33 | $6.45 | 100 |
| 2026-04-23 | 56.48 | $6.45 | 100 |
| 2026-04-22 | 57.68 | $6.45 | 100 |
| 2026-04-21 | 58.95 | $6.45 | 100 |
| 2026-04-20 | 60.29 | $6.45 | — |
| 2026-04-17 | 61.69 | $6.45 | 100 |
| 2026-04-16 | 63.17 | $6.45 | 100 |
| 2026-04-15 | 64.73 | $6.45 | 100 |
| 2026-04-14 | 66.37 | $6.45 | 100 |
| 2026-04-13 | 68.10 | $6.45 | 100 |
| 2026-04-10 | 69.92 | $6.45 | 100 |
| 2026-04-09 | 71.83 | $6.45 | 100 |
| 2026-04-08 | 73.85 | $6.45 | 100 |
| 2026-04-07 | 75.97 | $6.45 | 100 |
| 2026-04-06 | 78.20 | $6.45 | 100 |
| 2026-04-02 | 80.55 | $6.45 | 100 |
| 2026-04-01 | 83.02 | $6.45 | 100 |
| 2026-03-31 | 85.62 | $6.45 | 100 |
| 2026-03-30 | 88.36 | $6.45 | 100 |
| 2026-03-27 | 91.25 | $6.45 | 202 |
| 2026-03-26 | 94.28 | $5.79 | 599 |
| 2026-03-25 | 94.37 | $5.79 | 599 |
| 2026-03-24 | 94.47 | $5.79 | 599 |
| 2026-03-23 | 94.57 | $5.79 | 599 |
| 2026-03-20 | 94.67 | $5.79 | 599 |
| 2026-03-19 | 94.78 | $5.79 | 599 |
| 2026-03-18 | 94.90 | $5.79 | 599 |
| 2026-03-17 | 95.02 | $5.79 | 599 |
| 2026-03-16 | 95.15 | $5.79 | — |
| 2026-03-13 | 95.29 | $5.79 | 599 |
| 2026-03-12 | 95.43 | $5.79 | 599 |
| 2026-03-11 | 95.59 | $5.79 | 599 |
| 2026-03-10 | 95.74 | $5.79 | 599 |
| 2026-03-09 | 95.91 | $5.79 | 599 |
| 2026-03-06 | 96.09 | $5.79 | 599 |
| 2026-03-05 | 96.27 | $5.79 | 599 |
| 2026-03-04 | 96.47 | $5.79 | 599 |
| 2026-03-03 | 96.67 | $5.79 | 599 |
| 2026-03-02 | 96.89 | $6.76 | 599 |
| 2026-02-27 | 96.83 | $6.76 | 599 |
| 2026-02-26 | 96.77 | $6.76 | 599 |
| 2026-02-25 | 96.71 | $6.76 | 599 |
| 2026-02-24 | 96.64 | $6.76 | 599 |
| 2026-02-23 | 96.57 | $6.76 | 599 |
| 2026-02-20 | 96.49 | $6.76 | — |
| 2026-02-19 | 96.41 | $6.76 | — |
| 2026-02-18 | 96.33 | $6.76 | — |
| 2026-02-17 | 96.24 | $6.76 | — |
| 2026-02-13 | 96.15 | $6.76 | — |
| 2026-02-12 | 96.05 | $6.76 | — |
| 2026-02-11 | 95.95 | $6.76 | — |
| 2026-02-10 | 95.84 | $6.76 | — |
| 2026-02-09 | 95.73 | $6.76 | — |
| 2026-02-06 | 95.61 | $6.76 | — |
| 2026-02-05 | 95.48 | $6.76 | 599 |
| 2026-02-04 | 95.35 | $6.76 | 599 |
| 2026-02-03 | 95.21 | $6.76 | 599 |
| 2026-02-02 | 95.07 | $6.76 | — |
| 2026-01-30 | 94.91 | $6.76 | — |
| 2026-01-29 | 94.75 | $6.76 | 599 |
| 2026-01-28 | 94.58 | $6.76 | 599 |
| 2026-01-27 | 94.40 | $6.76 | 599 |
| 2026-01-26 | 94.21 | $6.76 | 599 |
| 2026-01-23 | 94.01 | $6.76 | 599 |
| 2026-01-22 | 93.80 | $6.76 | 599 |
| 2026-01-21 | 93.58 | $6.76 | 599 |
| 2026-01-20 | 93.35 | $6.76 | 599 |
| 2026-01-16 | 93.10 | $6.76 | 599 |
| 2026-01-15 | 92.85 | $6.76 | 599 |
| 2026-01-14 | 92.58 | $6.76 | 599 |
| 2026-01-13 | 92.29 | $6.76 | 599 |
| 2026-01-12 | 91.99 | $6.76 | 599 |
| 2026-01-09 | 91.67 | $6.76 | 599 |
| 2026-01-08 | 91.34 | $6.76 | 599 |
| 2026-01-07 | 90.99 | $6.76 | 599 |
| 2026-01-06 | 90.62 | $6.76 | — |
| 2026-01-05 | 90.24 | $6.76 | 599 |
| 2026-01-02 | 89.83 | $6.76 | 599 |
| 2025-12-31 | 89.40 | $6.76 | 599 |
| 2025-12-30 | 88.94 | $6.76 | 599 |
| 2025-12-29 | 88.47 | $6.76 | 599 |
| 2025-12-26 | 87.97 | $6.76 | 599 |
| 2025-12-24 | 87.44 | $6.76 | — |
| 2025-12-23 | 86.88 | $6.76 | 599 |
| 2025-12-22 | 86.30 | $6.76 | 599 |
| 2025-12-19 | 85.68 | $6.76 | 599 |
| 2025-12-18 | 85.04 | $6.76 | 599 |
| 2025-12-17 | 84.35 | $6.76 | 599 |
| 2025-12-16 | 83.63 | $6.76 | 599 |
| 2025-12-15 | 82.88 | $6.76 | — |
| 2025-12-12 | 82.08 | $6.76 | — |
| 2025-12-11 | 81.25 | $6.76 | — |
| 2025-12-10 | 80.36 | $6.76 | 599 |
| 2025-12-09 | 79.44 | $6.76 | 599 |
| 2025-12-08 | 78.46 | $6.76 | 599 |
| 2025-12-05 | 77.43 | $6.76 | 599 |
| 2025-12-04 | 76.35 | $6.76 | 599 |
| 2025-12-03 | 75.21 | $6.76 | 599 |
| 2025-12-02 | 74.01 | $6.76 | 599 |
| 2025-12-01 | 72.75 | $6.76 | 599 |
| 2025-11-28 | 71.42 | $6.76 | — |
| 2025-11-26 | 70.02 | $6.76 | 599 |
| 2025-11-25 | 68.55 | $6.76 | — |
| 2025-11-24 | 67.00 | $6.76 | 599 |
| 2025-11-21 | 65.37 | $6.76 | 599 |
| 2025-11-20 | 63.65 | $6.76 | 599 |
| 2025-11-19 | 61.84 | $6.76 | 599 |
| 2025-11-18 | 59.94 | $6.76 | 765 |
| 2025-11-17 | 57.94 | $6.38 | 200 |
| 2025-11-14 | 55.87 | $5.40 | 14 |
| 2025-11-13 | 55.91 | $5.40 | 14 |
| 2025-11-12 | 55.96 | $5.40 | 14 |
| 2025-11-11 | 56.01 | $5.40 | 14 |
| 2025-11-10 | 56.06 | $5.40 | 14 |
| 2025-11-07 | 56.12 | $5.40 | 14 |
| 2025-11-06 | 56.18 | $5.40 | 14 |
| 2025-11-05 | 56.24 | $5.40 | 14 |
| 2025-11-04 | 56.30 | $5.40 | 14 |
| 2025-11-03 | 56.37 | $5.40 | 14 |
| 2025-10-31 | 56.44 | $5.40 | 14 |
| 2025-10-30 | 56.51 | $5.40 | 14 |
| 2025-10-29 | 56.59 | $5.40 | 14 |
| 2025-10-28 | 56.67 | $5.40 | — |
| 2025-10-27 | 56.76 | $5.40 | — |
| 2025-10-24 | 56.85 | $5.40 | — |
| 2025-10-23 | 56.95 | $5.40 | — |
| 2025-10-22 | 57.05 | $5.40 | — |
| 2025-10-21 | 57.16 | $5.40 | — |
| 2025-10-20 | 57.27 | $5.40 | — |
| 2025-10-17 | 57.39 | $5.40 | — |
| 2025-10-16 | 57.51 | $5.40 | — |
| 2025-10-15 | 57.64 | $5.40 | — |
| 2025-10-14 | 57.78 | $5.40 | — |
| 2025-10-13 | 57.93 | $5.40 | — |
| 2025-10-10 | 58.08 | $5.40 | — |
| 2025-10-09 | 58.24 | $5.40 | — |
| 2025-10-08 | 58.41 | $5.40 | — |
| 2025-10-07 | 58.59 | $5.40 | — |
| 2025-10-06 | 58.78 | $5.40 | — |
| 2025-10-03 | 58.97 | $5.40 | — |
| 2025-10-02 | 59.18 | $5.40 | — |
| 2025-10-01 | 59.40 | $5.40 | — |
| 2025-09-30 | 59.63 | $5.40 | — |
| 2025-09-29 | 59.87 | $5.40 | — |
| 2025-09-26 | 60.13 | $5.40 | — |
| 2025-09-25 | 60.40 | $5.40 | — |
| 2025-09-24 | 60.68 | $5.40 | — |
| 2025-09-23 | 60.98 | $5.40 | — |
| 2025-09-22 | 61.29 | $5.40 | — |
| 2025-09-19 | 61.62 | $5.40 | — |
| 2025-09-18 | 61.97 | $5.40 | — |
| 2025-09-17 | 62.33 | $5.40 | — |
| 2025-09-16 | 62.72 | $5.40 | — |
| 2025-09-15 | 63.12 | $5.40 | — |
| 2025-09-12 | 63.55 | $5.40 | — |
| 2025-09-11 | 64.00 | $5.40 | — |
| 2025-09-10 | 64.47 | $5.40 | — |
| 2025-09-09 | 64.97 | $5.40 | — |
| 2025-09-08 | 65.49 | $5.40 | — |
| 2025-09-05 | 66.04 | $5.40 | — |
| 2025-09-04 | 66.62 | $5.40 | — |
| 2025-09-03 | 67.23 | $5.40 | — |
| 2025-09-02 | 67.88 | $5.40 | — |
| 2025-08-29 | 68.55 | $5.40 | — |
| 2025-08-28 | 69.26 | $5.40 | — |
| 2025-08-27 | 70.01 | $5.40 | — |
| 2025-08-26 | 70.80 | $5.40 | — |
| 2025-08-25 | 71.63 | $5.40 | — |
| 2025-08-22 | 72.51 | $5.40 | 2100 |
| 2025-08-21 | 73.43 | $5.30 | — |
| 2025-08-20 | 74.58 | $5.30 | — |
| 2025-08-19 | 75.79 | $5.30 | 110 |
| 2025-08-18 | 77.07 | $4.90 | — |
| 2025-08-15 | 79.33 | $4.90 | — |
| 2025-08-14 | 81.70 | $4.90 | — |
| 2025-08-13 | 84.21 | $4.90 | — |
| 2025-08-12 | 86.84 | $4.90 | — |
| 2025-08-11 | 89.61 | $4.90 | 104 |
| 2025-08-08 | 92.53 | $5.30 | 500 |
| 2025-08-07 | 95.60 | $5.40 | 168 |
| 2025-08-06 | 95.42 | $5.08 | — |
| 2025-08-05 | 95.25 | $5.08 | — |
| 2025-08-04 | 95.07 | $5.08 | 203 |
| 2025-08-01 | 94.88 | $4.14 | — |
| 2025-07-31 | 94.61 | $4.14 | — |
| 2025-07-30 | 94.34 | $4.14 | — |
| 2025-07-29 | 94.05 | $4.14 | — |
| 2025-07-28 | 93.74 | $4.14 | — |
| 2025-07-25 | 93.42 | $4.14 | — |
| 2025-07-24 | 93.09 | $4.14 | — |
| 2025-07-23 | 92.73 | $4.14 | — |
| 2025-07-22 | 92.36 | $4.14 | — |
| 2025-07-21 | 91.96 | $4.14 | — |
| 2025-07-18 | 91.55 | $4.14 | — |
| 2025-07-17 | 91.11 | $4.14 | — |
| 2025-07-16 | 90.65 | $4.14 | — |
| 2025-07-15 | 90.17 | $4.14 | — |
| 2025-07-14 | 89.66 | $4.14 | — |
| 2025-07-11 | 89.12 | $4.14 | — |
| 2025-07-10 | 88.56 | $4.14 | — |
| 2025-07-09 | 87.96 | $4.14 | — |
| 2025-07-08 | 87.34 | $4.14 | — |
| 2025-07-07 | 86.68 | $4.14 | — |
| 2025-07-03 | 85.99 | $4.14 | — |
| 2025-07-02 | 85.26 | $4.14 | — |
| 2025-07-01 | 84.49 | $4.14 | — |
| 2025-06-30 | 83.68 | $4.14 | — |
| 2025-06-27 | 82.83 | $4.14 | — |
| 2025-06-26 | 81.93 | $4.14 | — |
| 2025-06-25 | 80.99 | $4.14 | — |
| 2025-06-24 | 80.00 | $4.14 | — |
| 2025-06-23 | 78.96 | $4.14 | — |
| 2025-06-20 | 77.86 | $4.14 | — |
| 2025-06-18 | 76.70 | $4.14 | — |
| 2025-06-17 | 75.48 | $4.14 | — |
| 2025-06-16 | 74.20 | $4.14 | — |
| 2025-06-13 | 72.85 | $4.14 | — |
| 2025-06-12 | 71.43 | $4.14 | — |
| 2025-06-11 | 69.93 | $4.14 | — |
| 2025-06-10 | 68.36 | $4.14 | — |
| 2025-06-09 | 66.70 | $4.14 | — |
| 2025-06-06 | 64.96 | $4.14 | — |
| 2025-06-05 | 63.12 | $4.14 | — |
| 2025-06-04 | 61.19 | $4.14 | — |
| 2025-06-03 | 59.15 | $4.14 | — |
| 2025-06-02 | 57.01 | $4.14 | — |
| 2025-05-30 | 54.76 | $4.14 | — |
| 2025-05-29 | 52.38 | $4.14 | — |
| 2025-05-28 | 49.89 | $4.14 | — |
| 2025-05-27 | 47.26 | $4.14 | — |
| 2025-05-23 | 44.49 | $4.14 | — |
| 2025-05-22 | 41.58 | $4.14 | — |
| 2025-05-21 | 38.51 | $4.14 | — |
| 2025-05-20 | 35.28 | $4.14 | — |
| 2025-05-19 | 31.88 | $4.14 | — |
| 2025-05-16 | 28.31 | $4.14 | — |
| 2025-05-15 | 24.54 | $4.14 | — |
| 2025-05-14 | 20.58 | $4.14 | — |
| 2025-05-13 | 16.41 | $4.14 | — |
| 2025-05-12 | 12.01 | $4.14 | — |
| 2025-05-09 | 7.39 | $4.14 | 100 |
| 2025-05-08 | 2.52 | $4.26 | — |
| 2025-05-07 | 2.53 | $4.26 | — |
| 2025-05-06 | 2.53 | $4.26 | — |
| 2025-05-05 | 2.53 | $4.26 | — |
| 2025-05-02 | 2.53 | $4.26 | — |
| 2025-05-01 | 2.53 | $4.26 | — |
| 2025-04-30 | 2.53 | $4.26 | — |
| 2025-04-29 | 2.53 | $4.26 | — |
| 2025-04-28 | 2.53 | $4.26 | — |
| 2025-04-25 | 2.53 | $4.26 | — |
| 2025-04-24 | 2.53 | $4.26 | — |
| 2025-04-23 | 2.54 | $4.26 | — |
| 2025-04-22 | 2.54 | $4.26 | — |
| 2025-04-21 | 2.54 | $4.26 | — |
| 2025-04-17 | 2.54 | $4.26 | — |
| 2025-04-16 | 2.54 | $4.26 | — |
| 2025-04-15 | 2.54 | $4.26 | — |
| 2025-04-14 | 2.55 | $4.26 | — |
| 2025-04-11 | 2.55 | $4.26 | — |
| 2025-04-10 | 2.55 | $4.26 | — |
| 2025-04-09 | 2.55 | $4.26 | — |
| 2025-04-08 | 2.55 | $4.26 | — |
| 2025-04-07 | 2.56 | $4.26 | — |
| 2025-04-04 | 2.56 | $4.26 | — |
| 2025-04-03 | 2.56 | $4.26 | — |
| 2025-04-02 | 2.56 | $4.26 | — |
| 2025-04-01 | 2.57 | $4.26 | — |
| 2025-03-31 | 2.57 | $4.26 | — |
| 2025-03-28 | 2.57 | $4.26 | — |
| 2025-03-27 | 2.58 | $4.26 | — |
| 2025-03-26 | 2.58 | $4.26 | — |
| 2025-03-25 | 2.58 | $4.26 | — |
| 2025-03-24 | 2.59 | $4.26 | — |
| 2025-03-21 | 2.59 | $4.26 | — |
| 2025-03-20 | 2.59 | $4.26 | — |
| 2025-03-19 | 2.60 | $4.26 | — |
| 2025-03-18 | 2.60 | $4.26 | — |
| 2025-03-17 | 2.61 | $4.26 | — |
| 2025-03-14 | 2.61 | $4.26 | — |
| 2025-03-13 | 2.62 | $4.26 | — |
| 2025-03-12 | 2.63 | $4.26 | — |
| 2025-03-11 | 2.63 | $4.26 | — |
| 2025-03-10 | 2.64 | $4.26 | — |
| 2025-03-07 | 2.64 | $4.26 | — |
| 2025-03-06 | 2.65 | $4.26 | — |
| 2025-03-05 | 2.66 | $4.26 | — |
| 2025-03-04 | 2.67 | $4.26 | — |
| 2025-03-03 | 2.67 | $4.26 | — |
| 2025-02-28 | 2.68 | $4.26 | — |
| 2025-02-27 | 2.69 | $4.26 | — |
| 2025-02-26 | 2.70 | $4.26 | — |
| 2025-02-25 | 2.71 | $4.26 | — |
| 2025-02-24 | 2.72 | $4.26 | — |
| 2025-02-21 | 2.73 | $4.26 | — |
| 2025-02-20 | 2.75 | $4.26 | — |
| 2025-02-19 | 2.76 | $4.26 | — |
| 2025-02-18 | 2.77 | $4.26 | — |
| 2025-02-14 | 2.79 | $4.26 | — |
| 2025-02-13 | 2.80 | $4.26 | — |
| 2025-02-12 | 2.81 | $4.26 | — |
| 2025-02-11 | 2.83 | $4.26 | — |
| 2025-02-10 | 2.85 | $4.26 | — |
| 2025-02-07 | 2.87 | $4.26 | — |
| 2025-02-06 | 2.88 | $4.26 | — |
| 2025-02-05 | 2.90 | $4.26 | — |
| 2025-02-04 | 2.92 | $4.26 | — |
| 2025-02-03 | 2.95 | $4.26 | — |
| 2025-01-31 | 2.97 | $4.26 | — |
| 2025-01-30 | 2.99 | $4.26 | — |
| 2025-01-29 | 3.02 | $4.26 | — |
| 2025-01-28 | 3.05 | $4.26 | — |
| 2025-01-27 | 3.07 | $4.26 | — |
| 2025-01-24 | 3.10 | $4.26 | — |
| 2025-01-23 | 3.13 | $4.26 | — |
| 2025-01-22 | 3.17 | $4.26 | — |
| 2025-01-21 | 3.20 | $4.26 | — |
| 2025-01-17 | 3.24 | $4.26 | — |
| 2025-01-16 | 3.28 | $4.26 | — |
| 2025-01-15 | 3.32 | $4.26 | — |
| 2025-01-14 | 3.36 | $4.26 | — |
| 2025-01-13 | 3.40 | $4.26 | — |
| 2025-01-10 | 3.45 | $4.26 | — |
| 2025-01-08 | 3.50 | $4.26 | — |
| 2025-01-07 | 3.55 | $4.26 | — |
| 2025-01-06 | 3.61 | $4.26 | — |
| 2025-01-03 | 3.67 | $4.26 | — |
| 2025-01-02 | 3.73 | $4.26 | — |
| 2024-12-31 | 3.79 | $4.26 | — |
| 2024-12-30 | 3.86 | $4.26 | — |
| 2024-12-27 | 3.93 | $4.26 | — |
| 2024-12-26 | 4.00 | $4.26 | — |
| 2024-12-24 | 4.08 | $4.26 | — |
| 2024-12-23 | 4.17 | $4.26 | — |
| 2024-12-20 | 4.25 | $4.26 | — |
| 2024-12-19 | 4.34 | $4.26 | — |
| 2024-12-18 | 4.44 | $4.26 | — |
| 2024-12-17 | 4.54 | $4.26 | — |
| 2024-12-16 | 4.65 | $4.26 | — |
| 2024-12-13 | 4.76 | $4.26 | — |
| 2024-12-12 | 4.88 | $4.26 | — |
| 2024-12-11 | 5.00 | $4.26 | — |
| 2024-12-10 | 5.14 | $4.26 | — |
| 2024-12-09 | 5.27 | $4.26 | — |
| 2024-12-06 | 5.42 | $4.26 | — |
| 2024-12-05 | 5.57 | $4.26 | — |
| 2024-12-04 | 5.73 | $4.26 | — |
| 2024-12-03 | 5.90 | $4.26 | — |
| 2024-12-02 | 6.08 | $4.26 | — |
| 2024-11-29 | 6.27 | $4.26 | — |
| 2024-11-27 | 6.47 | $4.26 | — |
| 2024-11-26 | 6.68 | $4.26 | — |
| 2024-11-25 | 6.90 | $4.26 | — |
| 2024-11-22 | 7.13 | $4.26 | — |
| 2024-11-21 | 7.37 | $4.26 | — |
| 2024-11-20 | 7.63 | $4.26 | — |
| 2024-11-19 | 7.89 | $4.26 | — |
| 2024-11-18 | 8.18 | $4.26 | — |
| 2024-11-15 | 8.48 | $4.26 | — |
| 2024-11-14 | 8.79 | $4.26 | — |
| 2024-11-13 | 9.12 | $4.26 | — |
| 2024-11-12 | 9.47 | $4.26 | — |
| 2024-11-11 | 9.83 | $4.26 | — |
| 2024-11-08 | 10.22 | $4.26 | — |
| 2024-11-07 | 10.63 | $4.26 | — |
| 2024-11-06 | 11.05 | $4.26 | — |
| 2024-11-05 | 11.50 | $4.26 | — |
| 2024-11-04 | 11.98 | $4.26 | — |
| 2024-11-01 | 12.47 | $4.26 | — |
| 2024-10-31 | 13.00 | $4.26 | — |
| 2024-10-30 | 13.55 | $4.26 | — |
| 2024-10-29 | 14.13 | $4.26 | — |
| 2024-10-28 | 14.74 | $4.26 | — |
| 2024-10-25 | 15.39 | $4.26 | — |
| 2024-10-24 | 16.06 | $4.26 | — |
| 2024-10-23 | 16.78 | $4.26 | — |
| 2024-10-22 | 17.53 | $4.26 | — |
| 2024-10-21 | 18.32 | $4.26 | — |
| 2024-10-18 | 19.15 | $4.26 | — |
| 2024-10-17 | 20.03 | $4.26 | — |
| 2024-10-16 | 20.95 | $4.26 | — |
| 2024-10-15 | 21.92 | $4.26 | — |
| 2024-10-14 | 22.94 | $4.26 | — |
| 2024-10-11 | 24.02 | $4.26 | — |
| 2024-10-10 | 25.15 | $4.26 | — |
| 2024-10-09 | 26.34 | $4.26 | — |
| 2024-10-08 | 27.59 | $4.26 | — |
| 2024-10-07 | 28.91 | $4.26 | — |
| 2024-10-04 | 30.30 | $4.26 | — |
| 2024-10-03 | 31.77 | $4.26 | — |
| 2024-10-02 | 33.31 | $4.26 | — |
| 2024-10-01 | 34.93 | $4.26 | 100 |
| 2024-09-30 | 36.63 | $4.14 | — |
| 2024-09-27 | 36.67 | $4.14 | — |
| 2024-09-26 | 36.70 | $4.14 | — |
| 2024-09-25 | 36.73 | $4.14 | — |
| 2024-09-24 | 36.77 | $4.14 | — |
| 2024-09-23 | 36.81 | $4.14 | — |
| 2024-09-20 | 36.85 | $4.14 | — |
| 2024-09-19 | 36.89 | $4.14 | — |
| 2024-09-18 | 36.94 | $4.14 | — |
| 2024-09-17 | 36.99 | $4.14 | — |
| 2024-09-16 | 37.04 | $4.14 | — |
| 2024-09-13 | 37.09 | $4.14 | — |
| 2024-09-12 | 37.14 | $4.14 | — |
| 2024-09-11 | 37.20 | $4.14 | — |
| 2024-09-10 | 37.26 | $4.14 | — |
| 2024-09-09 | 37.33 | $4.14 | 103 |
| 2024-09-06 | 37.40 | $4.30 | — |
| 2024-09-05 | 38.48 | $4.30 | — |
| 2024-09-04 | 39.63 | $4.30 | — |
| 2024-09-03 | 40.84 | $4.30 | — |
| 2024-08-30 | 42.11 | $4.30 | — |
| 2024-08-29 | 43.44 | $4.30 | — |
| 2024-08-28 | 44.85 | $4.30 | — |
| 2024-08-27 | 46.33 | $4.30 | — |
| 2024-08-26 | 47.89 | $4.30 | — |
| 2024-08-23 | 49.53 | $4.30 | — |
| 2024-08-22 | 51.26 | $4.30 | — |
| 2024-08-21 | 53.08 | $4.30 | 1003 |
| 2024-08-20 | 54.99 | $4.68 | — |
| 2024-08-19 | 55.99 | $4.68 | — |
| 2024-08-16 | 57.04 | $4.68 | — |
| 2024-08-15 | 58.14 | $4.68 | 229 |
| 2024-08-14 | 59.31 | $4.72 | — |
| 2024-08-13 | 60.12 | $4.72 | — |
| 2024-08-12 | 60.98 | $4.72 | 365 |
| 2024-08-09 | 61.88 | $4.52 | — |
| 2024-08-08 | 63.79 | $4.52 | 114 |
| 2024-08-07 | 65.81 | $4.49 | 654 |
| 2024-08-06 | 68.11 | $4.38 | 1227 |
| 2024-08-05 | 71.32 | $4.56 | — |
| 2024-08-02 | 72.30 | $4.56 | — |
| 2024-08-01 | 73.33 | $4.56 | — |
| 2024-07-31 | 74.42 | $4.56 | — |
| 2024-07-30 | 75.56 | $4.56 | 151 |
| 2024-07-29 | 76.77 | $4.68 | 106 |
| 2024-07-26 | 75.78 | $4.33 | — |
| 2024-07-25 | 75.55 | $4.33 | — |
| 2024-07-24 | 75.31 | $4.33 | — |
| 2024-07-23 | 75.05 | $4.33 | — |
| 2024-07-22 | 74.78 | $4.33 | — |
| 2024-07-19 | 74.50 | $4.33 | — |
| 2024-07-18 | 74.21 | $4.33 | — |
| 2024-07-17 | 73.90 | $4.33 | — |
| 2024-07-16 | 73.57 | $4.33 | — |
| 2024-07-15 | 73.22 | $4.33 | — |
| 2024-07-12 | 72.86 | $4.33 | — |
| 2024-07-11 | 72.48 | $4.33 | — |
| 2024-07-10 | 72.07 | $4.33 | — |
| 2024-07-09 | 71.65 | $4.33 | — |
| 2024-07-08 | 71.20 | $4.33 | — |
| 2024-07-05 | 70.73 | $4.33 | — |
| 2024-07-03 | 70.24 | $4.33 | — |
| 2024-07-02 | 69.72 | $4.33 | — |
| 2024-07-01 | 69.17 | $4.33 | — |
| 2024-06-28 | 68.59 | $4.33 | — |
| 2024-06-27 | 67.98 | $4.33 | — |
| 2024-06-26 | 67.35 | $4.33 | — |
| 2024-06-25 | 66.67 | $4.33 | — |
| 2024-06-24 | 65.96 | $4.33 | — |
| 2024-06-21 | 65.22 | $4.33 | — |
| 2024-06-20 | 64.43 | $4.33 | — |
| 2024-06-18 | 63.61 | $4.33 | — |
| 2024-06-17 | 62.74 | $4.33 | — |
| 2024-06-14 | 61.82 | $4.33 | — |
| 2024-06-13 | 60.86 | $4.33 | — |
| 2024-06-12 | 59.84 | $4.33 | — |
| 2024-06-11 | 58.78 | $4.33 | 100 |
| 2024-06-10 | 57.65 | $4.08 | — |
| 2024-06-07 | 57.47 | $4.08 | — |
| 2024-06-06 | 57.27 | $4.08 | — |
| 2024-06-05 | 57.07 | $4.08 | — |
| 2024-06-04 | 56.85 | $4.08 | — |
| 2024-06-03 | 56.62 | $4.08 | — |
| 2024-05-31 | 56.38 | $4.08 | — |
| 2024-05-30 | 56.13 | $4.08 | — |
| 2024-05-29 | 55.87 | $4.08 | — |
| 2024-05-28 | 55.59 | $4.08 | — |
| 2024-05-24 | 55.29 | $4.08 | — |
| 2024-05-23 | 54.98 | $4.08 | — |
| 2024-05-22 | 54.66 | $4.08 | — |
| 2024-05-21 | 54.32 | $4.08 | — |
| 2024-05-20 | 53.95 | $4.08 | — |
| 2024-05-17 | 53.57 | $4.08 | — |
| 2024-05-16 | 53.17 | $4.08 | — |
| 2024-05-15 | 52.75 | $4.08 | — |
| 2024-05-14 | 52.31 | $4.08 | — |
| 2024-05-13 | 51.84 | $4.08 | — |
| 2024-05-10 | 51.35 | $4.08 | — |
| 2024-05-09 | 50.84 | $4.08 | — |
| 2024-05-08 | 50.29 | $4.08 | — |
| 2024-05-07 | 49.72 | $4.08 | — |
| 2024-05-06 | 49.12 | $4.08 | 220 |
| 2024-05-03 | 48.48 | $3.96 | — |
| 2024-05-02 | 48.11 | $3.96 | — |
| 2024-05-01 | 47.72 | $3.96 | — |
| 2024-04-30 | 47.31 | $3.96 | — |
| 2024-04-29 | 46.88 | $3.96 | — |
| 2024-04-26 | 46.43 | $3.96 | — |
| 2024-04-25 | 45.95 | $3.96 | — |
| 2024-04-24 | 45.44 | $3.96 | — |
| 2024-04-23 | 44.91 | $3.96 | 108 |
| 2024-04-22 | 44.35 | $3.64 | 130 |
| 2024-04-19 | 43.77 | $3.73 | — |
| 2024-04-18 | 43.62 | $3.73 | — |
| 2024-04-17 | 43.46 | $3.73 | 194 |
| 2024-04-16 | 43.29 | $3.69 | — |
| 2024-04-15 | 43.21 | $3.69 | 215 |
| 2024-04-12 | 43.11 | $3.78 | — |
| 2024-04-11 | 42.51 | $3.78 | 190 |
| 2024-04-10 | 41.87 | $3.78 | 2140 |
| 2024-04-09 | 41.20 | $3.72 | 3197 |
| 2024-04-08 | 40.49 | $3.86 | 1258 |
| 2024-04-05 | 38.99 | $3.48 | — |
| 2024-04-04 | 39.54 | $3.48 | — |
| 2024-04-03 | 40.11 | $3.48 | — |
| 2024-04-02 | 40.71 | $3.48 | — |
| 2024-04-01 | 41.34 | $3.48 | — |
| 2024-03-28 | 42.01 | $3.48 | — |
| 2024-03-27 | 42.71 | $3.48 | 146 |
| 2024-03-26 | 43.45 | $3.45 | 404 |
| 2024-03-25 | 44.35 | $3.54 | 1676 |
| 2024-03-22 | 44.64 | $3.58 | 2113 |
| 2024-03-21 | 44.72 | $3.78 | 1374 |
| 2024-03-20 | 42.78 | $3.93 | 5519 |
| 2024-03-19 | 40.75 | $3.91 | 244 |
| 2024-03-18 | 38.86 | $3.73 | — |
| 2024-03-15 | 37.27 | $3.73 | — |
| 2024-03-14 | 35.61 | $3.73 | — |
| 2024-03-13 | 33.85 | $3.73 | — |
| 2024-03-12 | 32.01 | $3.73 | — |
| 2024-03-11 | 30.06 | $3.73 | 202 |
| 2024-03-08 | 28.02 | $3.54 | — |
| 2024-03-07 | 26.43 | $3.54 | — |
| 2024-03-06 | 24.75 | $3.54 | — |
| 2024-03-05 | 22.99 | $3.54 | — |
| 2024-03-04 | 21.13 | $3.54 | — |
| 2024-03-01 | 19.18 | $3.54 | — |
| 2024-02-29 | 17.13 | $3.54 | 2277 |
| 2024-02-28 | 14.96 | $3.60 | 100 |
| 2024-02-27 | 12.00 | $3.04 | — |
| 2024-02-26 | 12.32 | $3.04 | — |
| 2024-02-23 | 12.66 | $3.04 | — |
| 2024-02-22 | 13.02 | $3.04 | — |
| 2024-02-21 | 13.39 | $3.04 | — |
| 2024-02-20 | 13.79 | $3.04 | — |
| 2024-02-16 | 14.21 | $3.04 | — |
| 2024-02-15 | 14.65 | $3.04 | — |
| 2024-02-14 | 15.11 | $3.04 | — |
| 2024-02-13 | 15.59 | $3.04 | — |
| 2024-02-12 | 16.11 | $3.04 | — |
| 2024-02-09 | 16.64 | $3.04 | — |
| 2024-02-08 | 17.21 | $3.04 | — |
| 2024-02-07 | 17.81 | $3.04 | — |
| 2024-02-06 | 18.44 | $3.04 | — |
| 2024-02-05 | 19.10 | $3.04 | — |
| 2024-02-02 | 19.79 | $3.04 | — |
| 2024-02-01 | 20.52 | $3.04 | — |
| 2024-01-31 | 21.30 | $3.04 | — |
| 2024-01-30 | 22.11 | $3.04 | — |
| 2024-01-29 | 22.96 | $3.04 | — |
| 2024-01-26 | 23.86 | $3.04 | — |
| 2024-01-25 | 24.81 | $3.04 | — |
| 2024-01-24 | 25.80 | $3.04 | — |
| 2024-01-23 | 26.85 | $3.04 | — |
| 2024-01-22 | 27.96 | $3.04 | 235 |
| 2024-01-19 | 29.12 | $3.11 | — |
| 2024-01-18 | 29.99 | $3.11 | 576 |
| 2024-01-17 | 30.91 | $3.20 | 283 |
| 2024-01-16 | 31.04 | $3.29 | — |
| 2024-01-12 | 30.15 | $3.29 | — |
| 2024-01-11 | 29.21 | $3.29 | 2270 |
| 2024-01-10 | 28.22 | $3.05 | — |
| 2024-01-09 | 28.66 | $3.05 | — |
| 2024-01-08 | 29.12 | $3.05 | — |
| 2024-01-05 | 29.60 | $3.05 | — |
| 2024-01-04 | 30.10 | $3.05 | — |
| 2024-01-03 | 30.64 | $3.05 | — |
| 2024-01-02 | 31.20 | $3.05 | 2279 |
| 2023-12-29 | 31.79 | $3.02 | 2700 |
| 2023-12-28 | 31.98 | $2.99 | — |
| 2023-12-27 | 31.65 | $2.99 | — |
| 2023-12-26 | 31.31 | $2.99 | — |
| 2023-12-22 | 30.95 | $2.99 | — |
| 2023-12-21 | 30.57 | $2.99 | — |
| 2023-12-20 | 30.17 | $2.99 | — |
| 2023-12-19 | 29.75 | $2.99 | — |
| 2023-12-18 | 29.31 | $2.99 | — |
| 2023-12-15 | 28.85 | $2.99 | 300 |
| 2023-12-14 | 28.36 | $3.20 | — |
| 2023-12-13 | 29.52 | $3.20 | — |
| 2023-12-12 | 30.74 | $3.20 | — |
| 2023-12-11 | 32.03 | $3.20 | — |
| 2023-12-08 | 33.38 | $3.20 | — |
| 2023-12-07 | 34.81 | $3.20 | — |
| 2023-12-06 | 36.31 | $3.20 | — |
| 2023-12-05 | 37.89 | $3.20 | — |
| 2023-12-04 | 39.56 | $3.20 | 161 |
| 2023-12-01 | 41.31 | $3.09 | — |
| 2023-11-30 | 42.00 | $3.09 | — |
| 2023-11-29 | 42.74 | $3.09 | 2810 |
| 2023-11-28 | 43.51 | $3.18 | 106 |
| 2023-11-27 | 42.56 | $3.56 | — |
| 2023-11-24 | 42.64 | $3.56 | — |
| 2023-11-22 | 42.73 | $3.56 | — |
| 2023-11-21 | 42.82 | $3.56 | — |
| 2023-11-20 | 42.92 | $3.56 | — |
| 2023-11-17 | 43.02 | $3.56 | — |
| 2023-11-16 | 43.13 | $3.56 | — |
| 2023-11-15 | 43.24 | $3.56 | 105 |
| 2023-11-14 | 43.36 | $3.51 | — |
| 2023-11-13 | 44.43 | $3.51 | — |
| 2023-11-10 | 45.56 | $3.51 | — |
| 2023-11-09 | 46.74 | $3.51 | — |
| 2023-11-08 | 47.99 | $3.51 | — |
| 2023-11-07 | 49.31 | $3.51 | — |
| 2023-11-06 | 50.69 | $3.51 | — |
| 2023-11-03 | 52.15 | $3.51 | — |
| 2023-11-02 | 53.68 | $3.51 | 103 |
| 2023-11-01 | 55.30 | $3.37 | — |
| 2023-10-31 | 54.71 | $3.37 | — |
| 2023-10-30 | 54.10 | $3.37 | — |
| 2023-10-27 | 53.46 | $3.37 | — |
| 2023-10-26 | 52.78 | $3.37 | — |
| 2023-10-25 | 52.06 | $3.37 | — |
| 2023-10-24 | 51.31 | $3.37 | — |
| 2023-10-23 | 50.52 | $3.37 | — |
| 2023-10-20 | 49.68 | $3.37 | — |
| 2023-10-19 | 48.80 | $3.37 | — |
| 2023-10-18 | 47.88 | $3.37 | — |
| 2023-10-17 | 46.91 | $3.37 | — |
| 2023-10-16 | 45.88 | $3.37 | — |
| 2023-10-13 | 44.80 | $3.37 | — |
| 2023-10-12 | 43.67 | $3.37 | — |
| 2023-10-11 | 42.47 | $3.37 | — |
| 2023-10-10 | 41.22 | $3.37 | — |
| 2023-10-09 | 39.89 | $3.37 | — |
| 2023-10-06 | 38.50 | $3.37 | — |
| 2023-10-05 | 37.03 | $3.37 | — |
| 2023-10-04 | 35.49 | $3.37 | — |
| 2023-10-03 | 33.86 | $3.37 | 113 |
| 2023-10-02 | 32.15 | $3.55 | — |
| 2023-09-29 | 32.01 | $3.55 | — |
| 2023-09-28 | 31.85 | $3.55 | — |
| 2023-09-27 | 31.69 | $3.55 | — |
| 2023-09-26 | 31.51 | $3.55 | — |
| 2023-09-25 | 31.33 | $3.55 | — |
| 2023-09-22 | 31.14 | $3.55 | — |
| 2023-09-21 | 30.94 | $3.55 | — |
| 2023-09-20 | 30.73 | $3.55 | — |
| 2023-09-19 | 30.51 | $3.55 | — |
| 2023-09-18 | 30.27 | $3.55 | — |
| 2023-09-15 | 30.03 | $3.55 | — |
| 2023-09-14 | 29.77 | $3.55 | — |
| 2023-09-13 | 29.49 | $3.55 | — |
| 2023-09-12 | 29.20 | $3.55 | — |
| 2023-09-11 | 28.90 | $3.55 | — |
| 2023-09-08 | 28.58 | $3.55 | — |
| 2023-09-07 | 28.25 | $3.55 | — |
| 2023-09-06 | 27.89 | $3.55 | — |
| 2023-09-05 | 27.52 | $3.55 | 514 |
| 2023-09-01 | 27.13 | $3.46 | — |
| 2023-08-31 | 25.29 | $3.46 | — |
| 2023-08-30 | 23.35 | $3.46 | 500 |
| 2023-08-29 | 21.32 | $3.72 | — |
| 2023-08-28 | 21.15 | $3.72 | — |
| 2023-08-25 | 20.97 | $3.72 | — |
| 2023-08-24 | 20.79 | $3.72 | — |
| 2023-08-23 | 20.59 | $3.72 | — |
| 2023-08-22 | 20.38 | $3.72 | — |
| 2023-08-21 | 20.17 | $3.72 | — |
| 2023-08-18 | 19.94 | $3.72 | — |
| 2023-08-17 | 19.70 | $3.72 | — |
| 2023-08-16 | 19.45 | $3.72 | — |
| 2023-08-15 | 19.18 | $3.72 | — |
| 2023-08-14 | 18.90 | $3.72 | 120 |
| 2023-08-11 | 18.61 | $3.79 | — |
| 2023-08-10 | 18.97 | $3.79 | — |
| 2023-08-09 | 19.35 | $3.79 | — |
| 2023-08-08 | 19.75 | $3.79 | — |
| 2023-08-07 | 20.17 | $3.79 | — |
| 2023-08-04 | 20.61 | $3.79 | — |
| 2023-08-03 | 21.07 | $3.79 | — |
| 2023-08-02 | 21.56 | $3.79 | 482 |
| 2023-08-01 | 22.08 | $3.90 | — |
| 2023-07-31 | 22.87 | $3.90 | 3011 |
| 2023-07-28 | 23.70 | $3.80 | 100 |
| 2023-07-27 | 24.28 | $3.72 | — |
| 2023-07-26 | 23.75 | $3.72 | — |
| 2023-07-25 | 23.20 | $3.72 | — |
| 2023-07-24 | 22.61 | $3.72 | — |
| 2023-07-21 | 22.00 | $3.72 | — |
| 2023-07-20 | 21.35 | $3.72 | 153 |
| 2023-07-19 | 20.67 | $3.91 | — |
| 2023-07-18 | 21.70 | $3.91 | — |
| 2023-07-17 | 22.78 | $3.91 | — |
| 2023-07-14 | 23.91 | $3.91 | — |
| 2023-07-13 | 25.11 | $3.91 | — |
| 2023-07-12 | 26.37 | $3.91 | — |
| 2023-07-11 | 27.70 | $3.91 | — |
| 2023-07-10 | 29.09 | $3.91 | — |
| 2023-07-07 | 30.56 | $3.91 | 101 |
| 2023-07-06 | 32.11 | $3.76 | — |
| 2023-07-05 | 31.96 | $3.76 | — |
| 2023-07-03 | 31.79 | $3.76 | — |
| 2023-06-30 | 31.62 | $3.76 | — |
| 2023-06-29 | 31.44 | $3.76 | — |
| 2023-06-28 | 31.25 | $3.76 | — |
| 2023-06-27 | 31.04 | $3.76 | 1918 |
| 2023-06-26 | 30.83 | $4.00 | — |
| 2023-06-23 | 32.25 | $4.00 | — |
| 2023-06-22 | 33.75 | $4.00 | — |
| 2023-06-21 | 35.33 | $4.00 | — |
| 2023-06-20 | 36.99 | $4.00 | 642 |
| 2023-06-16 | 38.73 | $4.09 | — |
| 2023-06-15 | 39.42 | $4.09 | — |
| 2023-06-14 | 40.15 | $4.09 | — |
| 2023-06-13 | 40.91 | $4.09 | — |
| 2023-06-12 | 41.71 | $4.09 | — |
| 2023-06-09 | 42.56 | $4.09 | — |
| 2023-06-08 | 43.45 | $4.09 | 155 |
| 2023-06-07 | 44.39 | $3.96 | — |
| 2023-06-06 | 46.43 | $3.96 | — |
| 2023-06-05 | 48.57 | $3.96 | — |
| 2023-06-02 | 50.84 | $3.96 | — |
| 2023-06-01 | 53.21 | $3.96 | — |
| 2023-05-31 | 55.72 | $3.96 | — |
| 2023-05-30 | 58.36 | $3.96 | — |
| 2023-05-26 | 61.13 | $3.96 | 453 |
| 2023-05-25 | 64.05 | $4.14 | — |
| 2023-05-24 | 65.30 | $4.14 | 776 |
| 2023-05-23 | 66.62 | $3.72 | — |
| 2023-05-22 | 65.18 | $3.72 | — |
| 2023-05-19 | 63.67 | $3.72 | — |
| 2023-05-18 | 62.09 | $3.72 | — |
| 2023-05-17 | 60.41 | $3.72 | — |
| 2023-05-16 | 58.65 | $3.72 | — |
| 2023-05-15 | 56.80 | $3.72 | — |
| 2023-05-12 | 54.85 | $3.72 | — |
| 2023-05-11 | 52.80 | $3.72 | — |
| 2023-05-10 | 50.64 | $3.72 | — |
| 2023-05-09 | 48.36 | $3.72 | — |
| 2023-05-08 | 45.97 | $3.72 | — |
| 2023-05-05 | 43.45 | $3.72 | — |
| 2023-05-04 | 40.80 | $3.72 | — |
| 2023-05-03 | 38.00 | $3.72 | — |
| 2023-05-02 | 35.06 | $3.72 | — |
| 2023-05-01 | 31.97 | $3.72 | — |
| 2023-04-28 | 28.71 | $3.72 | — |
| 2023-04-27 | 25.28 | $3.72 | — |
| 2023-04-26 | 21.67 | $3.72 | — |
| 2023-04-25 | 17.88 | $3.72 | 293 |
| 2023-04-24 | 13.88 | $4.23 | — |
| 2023-04-21 | 13.97 | $4.23 | — |
| 2023-04-20 | 14.07 | $4.23 | — |
| 2023-04-19 | 14.18 | $4.23 | — |
| 2023-04-18 | 14.29 | $4.23 | — |
| 2023-04-17 | 14.41 | $4.23 | — |
| 2023-04-14 | 14.53 | $4.23 | — |
| 2023-04-13 | 14.66 | $4.23 | — |
| 2023-04-12 | 14.79 | $4.23 | — |
| 2023-04-11 | 14.94 | $4.23 | — |
| 2023-04-10 | 15.09 | $4.23 | — |
| 2023-04-06 | 15.25 | $4.23 | — |
| 2023-04-05 | 15.42 | $4.23 | — |
| 2023-04-04 | 15.59 | $4.23 | — |
| 2023-04-03 | 15.78 | $4.23 | — |
| 2023-03-31 | 15.97 | $4.23 | — |
| 2023-03-30 | 16.18 | $4.23 | — |
| 2023-03-29 | 16.39 | $4.23 | — |
| 2023-03-28 | 16.62 | $4.23 | — |
| 2023-03-27 | 16.86 | $4.23 | — |
| 2023-03-24 | 17.11 | $4.23 | — |
| 2023-03-23 | 17.38 | $4.23 | — |
| 2023-03-22 | 17.66 | $4.23 | — |
| 2023-03-21 | 17.95 | $4.23 | 111 |
| 2023-03-20 | 18.26 | $4.23 | — |
| 2023-03-17 | 18.59 | $4.23 | — |
| 2023-03-16 | 18.93 | $4.23 | — |
| 2023-03-15 | 19.29 | $4.23 | — |
| 2023-03-14 | 19.68 | $4.23 | — |
| 2023-03-13 | 20.08 | $4.23 | — |
| 2023-03-10 | 20.50 | $4.23 | — |
| 2023-03-09 | 20.94 | $4.23 | — |
| 2023-03-08 | 21.41 | $4.23 | — |
| 2023-03-07 | 21.90 | $4.23 | — |
| 2023-03-06 | 22.42 | $4.23 | — |
| 2023-03-03 | 22.96 | $4.23 | — |
| 2023-03-02 | 23.54 | $4.23 | — |
| 2023-03-01 | 24.14 | $4.23 | — |
| 2023-02-28 | 24.77 | $4.23 | — |
| 2023-02-27 | 25.44 | $4.23 | — |
| 2023-02-24 | 26.15 | $4.23 | — |
| 2023-02-23 | 26.89 | $4.23 | — |
| 2023-02-22 | 27.67 | $4.23 | — |
| 2023-02-21 | 28.49 | $4.23 | — |
| 2023-02-17 | 29.35 | $4.23 | — |
| 2023-02-16 | 30.26 | $4.23 | — |
| 2023-02-15 | 31.22 | $4.23 | — |
| 2023-02-14 | 32.23 | $4.23 | — |
| 2023-02-13 | 33.29 | $4.23 | 130 |
| 2023-02-10 | 34.41 | $4.24 | — |
| 2023-02-09 | 35.68 | $4.24 | 228 |
| 2023-02-08 | 37.03 | $4.31 | 168 |
| 2023-02-07 | 38.76 | $4.45 | — |
| 2023-02-06 | 38.24 | $4.45 | — |
| 2023-02-03 | 37.70 | $4.45 | — |
| 2023-02-02 | 37.12 | $4.45 | — |
| 2023-02-01 | 36.52 | $4.45 | — |
| 2023-01-31 | 35.88 | $4.45 | — |
| 2023-01-30 | 35.21 | $4.45 | — |
| 2023-01-27 | 34.51 | $4.45 | — |
| 2023-01-26 | 33.76 | $4.45 | — |
| 2023-01-25 | 32.98 | $4.45 | — |
| 2023-01-24 | 32.16 | $4.45 | — |
| 2023-01-23 | 31.29 | $4.45 | — |
| 2023-01-20 | 30.38 | $4.45 | — |
| 2023-01-19 | 29.42 | $4.45 | — |
| 2023-01-18 | 28.41 | $4.45 | 149 |
| 2023-01-17 | 27.35 | $4.24 | — |
| 2023-01-13 | 27.38 | $4.24 | — |
| 2023-01-12 | 27.41 | $4.24 | — |
| 2023-01-11 | 27.44 | $4.24 | — |
| 2023-01-10 | 27.47 | $4.24 | — |
| 2023-01-09 | 27.51 | $4.24 | — |
| 2023-01-06 | 27.54 | $4.24 | — |
| 2023-01-05 | 27.58 | $4.24 | — |
| 2023-01-04 | 27.62 | $4.24 | — |
| 2023-01-03 | 27.67 | $4.24 | — |
| 2022-12-30 | 27.71 | $4.24 | — |
| 2022-12-29 | 27.76 | $4.24 | 1040 |
| 2022-12-28 | 27.81 | $4.41 | 1054 |
| 2022-12-27 | 26.34 | $4.20 | 3939 |
| 2022-12-23 | 25.64 | $4.00 | — |
| 2022-12-22 | 26.48 | $4.00 | — |
| 2022-12-21 | 27.37 | $4.00 | — |
| 2022-12-20 | 28.30 | $4.00 | — |
| 2022-12-19 | 29.27 | $4.00 | — |
| 2022-12-16 | 30.30 | $4.00 | — |
| 2022-12-15 | 31.39 | $4.00 | — |
| 2022-12-14 | 32.53 | $4.00 | — |
| 2022-12-13 | 33.73 | $4.00 | — |
| 2022-12-12 | 34.99 | $4.00 | — |
| 2022-12-09 | 36.33 | $4.00 | — |
| 2022-12-08 | 37.73 | $4.00 | — |
| 2022-12-07 | 39.20 | $4.00 | — |
| 2022-12-06 | 40.75 | $4.00 | — |
| 2022-12-05 | 42.39 | $4.00 | — |
| 2022-12-02 | 44.11 | $4.00 | — |
| 2022-12-01 | 45.92 | $4.00 | — |
| 2022-11-30 | 47.82 | $4.00 | — |
| 2022-11-29 | 49.83 | $4.00 | — |
| 2022-11-28 | 51.94 | $4.00 | 637 |
| 2022-11-25 | 54.16 | $3.52 | — |
| 2022-11-23 | 54.02 | $3.52 | — |
| 2022-11-22 | 53.87 | $3.52 | — |
| 2022-11-21 | 53.71 | $3.52 | — |
| 2022-11-18 | 53.54 | $3.52 | — |
| 2022-11-17 | 53.36 | $3.52 | — |
| 2022-11-16 | 53.17 | $3.52 | — |
| 2022-11-15 | 52.97 | $3.52 | — |
| 2022-11-14 | 52.77 | $3.52 | — |
| 2022-11-11 | 52.55 | $3.52 | — |
| 2022-11-10 | 52.32 | $3.52 | — |
| 2022-11-09 | 52.07 | $3.52 | — |
| 2022-11-08 | 51.82 | $3.52 | — |
| 2022-11-07 | 51.55 | $3.52 | — |
| 2022-11-04 | 51.27 | $3.52 | 167 |
| 2022-11-03 | 50.97 | $3.50 | — |
| 2022-11-02 | 50.54 | $3.50 | 101 |
| 2022-11-01 | 50.08 | $3.46 | 500 |
| 2022-10-31 | 49.38 | $3.30 | 13190 |
| 2022-10-28 | 48.64 | $3.63 | — |
| 2022-10-27 | 48.45 | $3.63 | 2302 |
| 2022-10-26 | 48.25 | $4.13 | — |
| 2022-10-25 | 49.44 | $4.13 | — |
| 2022-10-24 | 50.69 | $4.13 | — |
| 2022-10-21 | 52.01 | $4.13 | — |
| 2022-10-20 | 53.40 | $4.13 | — |
| 2022-10-19 | 54.86 | $4.13 | — |
| 2022-10-18 | 56.39 | $4.13 | — |
| 2022-10-17 | 58.01 | $4.13 | — |
| 2022-10-14 | 59.71 | $4.13 | — |
| 2022-10-13 | 61.51 | $4.13 | — |
| 2022-10-12 | 63.39 | $4.13 | — |
| 2022-10-11 | 65.38 | $4.13 | — |
| 2022-10-10 | 67.47 | $4.13 | — |
| 2022-10-07 | 69.67 | $4.13 | — |
| 2022-10-06 | 71.98 | $4.13 | 363 |
| 2022-10-05 | 74.42 | $4.04 | — |
| 2022-10-04 | 76.67 | $4.04 | 450 |
| 2022-10-03 | 79.03 | $3.93 | 352 |
| 2022-09-30 | 81.12 | $4.00 | — |
| 2022-09-29 | 83.44 | $4.00 | 1351 |
| 2022-09-28 | 85.89 | $4.06 | — |
| 2022-09-27 | 87.69 | $4.06 | 460 |
| 2022-09-26 | 89.59 | $3.68 | 325 |
| 2022-09-23 | 89.93 | $3.90 | 2468 |
| 2022-09-22 | 90.39 | $4.00 | — |
| 2022-09-21 | 90.25 | $4.00 | — |
| 2022-09-20 | 90.11 | $4.00 | — |
| 2022-09-19 | 89.95 | $4.00 | 1160 |
| 2022-09-16 | 89.79 | $5.09 | — |
| 2022-09-15 | 90.04 | $5.09 | — |
| 2022-09-14 | 90.30 | $5.09 | — |
| 2022-09-13 | 90.57 | $5.09 | — |
| 2022-09-12 | 90.86 | $5.09 | — |
| 2022-09-09 | 91.16 | $5.09 | — |
| 2022-09-08 | 91.48 | $5.09 | — |
| 2022-09-07 | 91.82 | $5.09 | — |
| 2022-09-06 | 92.17 | $5.09 | — |
| 2022-09-02 | 92.55 | $5.09 | — |
| 2022-09-01 | 92.94 | $5.09 | — |
| 2022-08-31 | 93.35 | $5.09 | — |
| 2022-08-30 | 93.78 | $5.09 | — |
| 2022-08-29 | 94.24 | $5.09 | — |
| 2022-08-26 | 94.72 | $5.09 | — |
| 2022-08-25 | 95.23 | $5.09 | — |
| 2022-08-24 | 95.76 | $5.09 | — |
| 2022-08-23 | 96.32 | $5.09 | 124 |
| 2022-08-22 | 96.91 | $5.05 | 480 |
| 2022-08-19 | 97.54 | $4.66 | 1822 |
| 2022-08-18 | 97.41 | $4.72 | 1935 |
| 2022-08-17 | 97.27 | $5.30 | 14093 |
| 2022-08-16 | 97.13 | $7.39 | — |
| 2022-08-15 | 97.13 | $7.39 | — |
| 2022-08-12 | 97.13 | $7.39 | — |
| 2022-08-11 | 97.13 | $7.39 | — |
| 2022-08-10 | 97.13 | $7.39 | — |
| 2022-08-09 | 97.13 | $7.39 | — |
| 2022-08-08 | 97.13 | $7.39 | — |
| 2022-08-05 | 97.13 | $7.39 | — |
| 2022-08-04 | 97.13 | $7.39 | — |
| 2022-08-03 | 97.13 | $7.39 | — |
| 2022-08-02 | 97.13 | $7.39 | — |
| 2022-08-01 | 97.13 | $7.39 | — |
| 2022-07-29 | 97.13 | $7.39 | — |
| 2022-07-28 | 97.13 | $7.39 | — |
| 2022-07-27 | 97.13 | $7.39 | — |
| 2022-07-26 | 97.13 | $7.39 | — |
| 2022-07-25 | 97.13 | $7.39 | — |
| 2022-07-22 | 97.13 | $7.39 | — |
| 2022-07-21 | 97.13 | $7.39 | — |
| 2022-07-20 | 97.13 | $7.39 | — |
| 2022-07-19 | 97.13 | $7.39 | — |
| 2022-07-18 | 97.13 | $7.39 | — |
| 2022-07-15 | 97.13 | $7.39 | — |
| 2022-07-14 | 97.13 | $7.39 | — |
| 2022-07-13 | 97.13 | $7.39 | — |
| 2022-07-12 | 97.13 | $7.39 | — |
| 2022-07-11 | 97.13 | $7.39 | — |
| 2022-07-08 | 97.13 | $7.39 | — |
| 2022-07-07 | 97.13 | $7.39 | — |
| 2022-07-06 | 97.13 | $7.39 | — |
| 2022-07-05 | 97.13 | $7.39 | — |
| 2022-07-01 | 97.12 | $7.39 | — |
| 2022-06-30 | 97.12 | $7.39 | — |
| 2022-06-29 | 97.12 | $7.39 | — |
| 2022-06-28 | 97.12 | $7.39 | — |
| 2022-06-27 | 97.12 | $7.39 | — |
| 2022-06-24 | 97.12 | $7.39 | — |
| 2022-06-23 | 97.12 | $7.39 | — |
| 2022-06-22 | 97.12 | $7.39 | — |
| 2022-06-21 | 97.12 | $7.39 | — |
| 2022-06-17 | 97.12 | $7.39 | — |
| 2022-06-16 | 97.12 | $7.39 | — |
| 2022-06-15 | 97.12 | $7.39 | — |
| 2022-06-14 | 97.12 | $7.39 | — |
| 2022-06-13 | 97.12 | $7.39 | — |
| 2022-06-10 | 97.12 | $7.39 | — |
| 2022-06-09 | 97.12 | $7.39 | — |
| 2022-06-08 | 97.12 | $7.39 | — |
| 2022-06-07 | 97.12 | $7.39 | — |
| 2022-06-06 | 97.12 | $7.39 | — |
| 2022-06-03 | 97.12 | $7.39 | — |
| 2022-06-02 | 97.12 | $7.39 | — |
| 2022-06-01 | 97.12 | $7.39 | — |
| 2022-05-31 | 97.12 | $7.39 | — |
| 2022-05-27 | 97.12 | $7.39 | — |
| 2022-05-26 | 97.12 | $7.39 | — |
| 2022-05-25 | 97.12 | $7.39 | — |
| 2022-05-24 | 97.12 | $7.39 | — |
| 2022-05-23 | 97.12 | $7.39 | — |
| 2022-05-20 | 97.12 | $7.39 | — |
| 2022-05-19 | 97.11 | $7.39 | — |
| 2022-05-18 | 97.11 | $7.39 | — |
| 2022-05-17 | 97.11 | $7.39 | — |
| 2022-05-16 | 97.11 | $7.39 | — |
| 2022-05-13 | 97.11 | $7.39 | — |
| 2022-05-12 | 97.11 | $7.39 | — |
| 2022-05-11 | 97.11 | $7.39 | — |
| 2022-05-10 | 97.11 | $7.39 | — |
| 2022-05-09 | 97.11 | $7.39 | — |
| 2022-05-06 | 97.11 | $7.39 | — |
| 2022-05-05 | 97.11 | $7.39 | — |
| 2022-05-04 | 97.11 | $7.39 | — |
| 2022-05-03 | 97.10 | $7.39 | — |
| 2022-05-02 | 97.10 | $7.39 | — |
| 2022-04-29 | 97.10 | $7.39 | — |
| 2022-04-28 | 97.10 | $7.39 | — |
| 2022-04-27 | 97.10 | $7.39 | — |
| 2022-04-26 | 97.10 | $7.39 | — |
| 2022-04-25 | 97.10 | $7.39 | — |
| 2022-04-22 | 97.09 | $7.39 | — |
| 2022-04-21 | 97.09 | $7.39 | — |
| 2022-04-20 | 97.09 | $7.39 | — |
| 2022-04-19 | 97.09 | $7.39 | — |
| 2022-04-18 | 97.09 | $7.39 | — |
| 2022-04-14 | 97.08 | $7.39 | — |
| 2022-04-13 | 97.08 | $7.39 | — |
| 2022-04-12 | 97.08 | $7.39 | — |
| 2022-04-11 | 97.08 | $7.39 | — |
| 2022-04-08 | 97.07 | $7.39 | — |
| 2022-04-07 | 97.07 | $7.39 | — |
| 2022-04-06 | 97.07 | $7.39 | — |
| 2022-04-05 | 97.06 | $7.39 | — |
| 2022-04-04 | 97.06 | $7.39 | — |
| 2022-04-01 | 97.06 | $7.39 | — |
| 2022-03-31 | 97.05 | $7.39 | — |
| 2022-03-30 | 97.05 | $7.39 | — |
| 2022-03-29 | 97.05 | $7.39 | — |
| 2022-03-28 | 97.04 | $7.39 | — |
| 2022-03-25 | 97.04 | $7.39 | — |
| 2022-03-24 | 97.03 | $7.39 | — |
| 2022-03-23 | 97.03 | $7.39 | — |
| 2022-03-22 | 97.02 | $7.39 | — |
| 2022-03-21 | 97.02 | $7.39 | — |
| 2022-03-18 | 97.01 | $7.39 | — |
| 2022-03-17 | 97.00 | $7.39 | — |
| 2022-03-16 | 97.00 | $7.39 | — |
| 2022-03-15 | 96.99 | $7.39 | — |
| 2022-03-14 | 96.98 | $7.39 | — |
| 2022-03-11 | 96.98 | $7.39 | — |
| 2022-03-10 | 96.97 | $7.39 | — |
| 2022-03-09 | 96.96 | $7.39 | — |
| 2022-03-08 | 96.95 | $7.39 | — |
| 2022-03-07 | 96.94 | $7.39 | — |
| 2022-03-04 | 96.93 | $7.39 | — |
| 2022-03-03 | 96.92 | $7.39 | — |
| 2022-03-02 | 96.91 | $7.39 | — |
| 2022-03-01 | 96.90 | $7.39 | — |
| 2022-02-28 | 96.89 | $7.39 | — |
| 2022-02-25 | 96.88 | $7.39 | — |
| 2022-02-24 | 96.86 | $7.39 | — |
| 2022-02-23 | 96.85 | $7.39 | — |
| 2022-02-22 | 96.83 | $7.39 | — |
| 2022-02-18 | 96.82 | $7.39 | — |
| 2022-02-17 | 96.80 | $7.39 | — |
| 2022-02-16 | 96.78 | $7.39 | — |
| 2022-02-15 | 96.77 | $7.39 | — |
| 2022-02-14 | 96.75 | $7.39 | — |
| 2022-02-11 | 96.73 | $7.39 | — |
| 2022-02-10 | 96.71 | $7.39 | — |
| 2022-02-09 | 96.68 | $7.39 | — |
| 2022-02-08 | 96.66 | $7.39 | — |
| 2022-02-07 | 96.64 | $7.39 | — |
| 2022-02-04 | 96.61 | $7.39 | — |
| 2022-02-03 | 96.58 | $7.39 | — |
| 2022-02-02 | 96.55 | $7.39 | — |
| 2022-02-01 | 96.52 | $7.39 | — |
| 2022-01-31 | 96.49 | $7.39 | — |
| 2022-01-28 | 96.46 | $7.39 | — |
| 2022-01-27 | 96.42 | $7.39 | — |
| 2022-01-26 | 96.39 | $7.39 | — |
| 2022-01-25 | 96.35 | $7.39 | — |
| 2022-01-24 | 96.31 | $7.39 | — |
| 2022-01-21 | 96.26 | $7.39 | — |
| 2022-01-20 | 96.22 | $7.39 | — |
| 2022-01-19 | 96.17 | $7.39 | — |
| 2022-01-18 | 96.12 | $7.39 | — |
| 2022-01-14 | 96.07 | $7.39 | — |
| 2022-01-13 | 96.01 | $7.39 | — |
| 2022-01-12 | 95.95 | $7.39 | — |
| 2022-01-11 | 95.89 | $7.39 | — |
| 2022-01-10 | 95.83 | $7.39 | — |
| 2022-01-07 | 95.76 | $7.39 | — |
| 2022-01-06 | 95.68 | $7.39 | — |
| 2022-01-05 | 95.61 | $7.39 | — |
| 2022-01-04 | 95.53 | $7.39 | — |
| 2022-01-03 | 95.44 | $7.39 | — |
| 2021-12-31 | 95.36 | $7.39 | — |
| 2021-12-30 | 95.26 | $7.39 | — |
| 2021-12-29 | 95.16 | $7.39 | — |
| 2021-12-28 | 95.06 | $7.39 | — |
| 2021-12-27 | 94.95 | $7.39 | — |
| 2021-12-23 | 94.84 | $7.39 | — |
| 2021-12-22 | 94.72 | $7.39 | — |
| 2021-12-21 | 94.59 | $7.39 | — |
| 2021-12-20 | 94.46 | $7.39 | — |
| 2021-12-17 | 94.32 | $7.39 | — |
| 2021-12-16 | 94.17 | $7.39 | 250 |
| 2021-12-15 | 94.01 | $7.31 | — |
| 2021-12-14 | 93.96 | $7.31 | — |
| 2021-12-13 | 93.91 | $7.31 | — |
| 2021-12-10 | 93.85 | $7.31 | — |
| 2021-12-09 | 93.79 | $7.31 | — |
| 2021-12-08 | 93.72 | $7.31 | — |
| 2021-12-07 | 93.65 | $7.31 | — |
| 2021-12-06 | 93.58 | $7.31 | — |
| 2021-12-03 | 93.51 | $7.31 | — |
| 2021-12-02 | 93.43 | $7.31 | — |
| 2021-12-01 | 93.34 | $7.31 | — |
| 2021-11-30 | 93.26 | $7.31 | — |
| 2021-11-29 | 93.16 | $7.31 | — |
| 2021-11-26 | 93.07 | $7.31 | — |
| 2021-11-24 | 92.96 | $7.31 | — |
| 2021-11-23 | 92.86 | $7.31 | — |
| 2021-11-22 | 92.74 | $7.31 | — |
| 2021-11-19 | 92.62 | $7.31 | — |
| 2021-11-18 | 92.50 | $7.31 | — |
| 2021-11-17 | 92.37 | $7.31 | — |
| 2021-11-16 | 92.23 | $7.31 | — |
| 2021-11-15 | 92.08 | $7.31 | — |
| 2021-11-12 | 91.92 | $7.31 | — |
| 2021-11-11 | 91.76 | $7.31 | — |
| 2021-11-10 | 91.59 | $7.31 | — |
| 2021-11-09 | 91.41 | $7.31 | — |
| 2021-11-08 | 91.22 | $7.31 | — |
| 2021-11-05 | 91.02 | $7.31 | — |
| 2021-11-04 | 90.81 | $7.31 | — |
| 2021-11-03 | 90.59 | $7.31 | — |
| 2021-11-02 | 90.36 | $7.31 | — |
| 2021-11-01 | 90.11 | $7.31 | — |
| 2021-10-29 | 89.86 | $7.31 | — |
| 2021-10-28 | 89.58 | $7.31 | — |
| 2021-10-27 | 89.30 | $7.31 | — |
| 2021-10-26 | 89.00 | $7.31 | — |
| 2021-10-25 | 88.68 | $7.31 | — |
| 2021-10-22 | 88.35 | $7.31 | — |
| 2021-10-21 | 88.00 | $7.31 | — |
| 2021-10-20 | 87.63 | $7.31 | — |
| 2021-10-19 | 87.24 | $7.31 | — |
| 2021-10-18 | 86.83 | $7.31 | — |
| 2021-10-15 | 86.40 | $7.31 | — |
| 2021-10-14 | 85.95 | $7.31 | — |
| 2021-10-13 | 85.47 | $7.31 | — |
| 2021-10-12 | 84.97 | $7.31 | — |
| 2021-10-11 | 84.44 | $7.31 | — |
| 2021-10-08 | 83.88 | $7.31 | — |
| 2021-10-07 | 83.30 | $7.31 | — |
| 2021-10-06 | 82.68 | $7.31 | — |
| 2021-10-05 | 82.03 | $7.31 | — |
| 2021-10-04 | 81.35 | $7.31 | — |
| 2021-10-01 | 80.63 | $7.31 | — |
| 2021-09-30 | 79.87 | $7.31 | — |
| 2021-09-29 | 79.08 | $7.31 | — |
| 2021-09-28 | 78.24 | $7.31 | — |
| 2021-09-27 | 77.35 | $7.31 | — |
| 2021-09-24 | 76.42 | $7.31 | — |
| 2021-09-23 | 75.45 | $7.31 | — |
| 2021-09-22 | 74.42 | $7.31 | — |
| 2021-09-21 | 73.33 | $7.31 | — |
| 2021-09-20 | 72.19 | $7.31 | — |
| 2021-09-17 | 70.99 | $7.31 | 350 |
| 2021-09-16 | 69.73 | $5.41 | — |
| 2021-09-15 | 69.40 | $5.41 | — |
| 2021-09-14 | 69.06 | $5.41 | — |
| 2021-09-13 | 68.70 | $5.41 | — |
| 2021-09-10 | 68.32 | $5.41 | — |
| 2021-09-09 | 67.92 | $5.41 | — |
| 2021-09-08 | 67.50 | $5.41 | — |
| 2021-09-07 | 67.06 | $5.41 | — |
| 2021-09-03 | 66.59 | $5.41 | — |
| 2021-09-02 | 66.10 | $5.41 | — |
| 2021-09-01 | 65.59 | $5.41 | — |
| 2021-08-31 | 65.04 | $5.41 | — |
| 2021-08-30 | 64.47 | $5.41 | — |
| 2021-08-27 | 63.87 | $5.41 | — |
| 2021-08-26 | 63.24 | $5.41 | — |
| 2021-08-25 | 62.57 | $5.41 | — |
| 2021-08-24 | 61.87 | $5.41 | — |
| 2021-08-23 | 61.13 | $5.41 | — |
| 2021-08-20 | 60.35 | $5.41 | — |
| 2021-08-19 | 59.53 | $5.41 | — |
| 2021-08-18 | 58.67 | $5.41 | — |
| 2021-08-17 | 57.76 | $5.41 | — |
| 2021-08-16 | 56.81 | $5.41 | — |
| 2021-08-13 | 55.80 | $5.41 | — |
| 2021-08-12 | 54.74 | $5.41 | — |
| 2021-08-11 | 53.63 | $5.41 | — |
| 2021-08-10 | 52.46 | $5.41 | — |
| 2021-08-09 | 51.23 | $5.41 | — |
| 2021-08-06 | 49.93 | $5.41 | — |
| 2021-08-05 | 48.56 | $5.41 | — |
| 2021-08-04 | 47.12 | $5.41 | — |
| 2021-08-03 | 45.60 | $5.41 | — |
| 2021-08-02 | 44.01 | $5.41 | — |
| 2021-07-30 | 42.33 | $5.41 | — |
| 2021-07-29 | 40.56 | $5.41 | — |
| 2021-07-28 | 38.70 | $5.41 | — |
| 2021-07-27 | 36.75 | $5.41 | 760 |
| 2021-07-26 | 34.69 | $5.50 | — |
| 2021-07-23 | 32.29 | $5.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected