Is China Foods Limited (CHFHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Foods Limited (CHFHY) research center and poll results.
OTC : CHFHY
China Foods Limited — Technical Indicators
$8.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $1.15B
- P/E Ratio
- 9.18
- Dividend Yield
- 5.36%
- Price Target
- Year High
- $11.00
- Year Low
- $6.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.27
2026-07-24
Close Price
$8.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.75
Average
7.62
Maximum
11.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.27 | $8.20 | 100 |
| 2026-07-23 | 9.33 | $8.20 | 100 |
| 2026-07-22 | 9.40 | $8.20 | 100 |
| 2026-07-21 | 9.46 | $9.46 | 100 |
| 2026-07-20 | 9.46 | $9.46 | 100 |
| 2026-07-17 | 9.46 | $9.46 | 100 |
| 2026-07-16 | 9.46 | $9.46 | — |
| 2026-07-15 | 9.46 | $9.46 | 100 |
| 2026-07-14 | 9.46 | $9.46 | 100 |
| 2026-07-13 | 9.46 | $9.46 | 100 |
| 2026-07-10 | 9.46 | $9.46 | 100 |
| 2026-07-09 | 9.46 | $9.46 | 100 |
| 2026-07-08 | 9.46 | $9.46 | 100 |
| 2026-07-07 | 9.46 | $9.46 | — |
| 2026-07-06 | 9.46 | $9.46 | 100 |
| 2026-07-02 | 9.46 | $9.46 | 100 |
| 2026-07-01 | 9.46 | $9.46 | 100 |
| 2026-06-30 | 9.46 | $9.46 | 100 |
| 2026-06-29 | 9.44 | $9.46 | 100 |
| 2026-06-26 | 9.41 | $9.46 | 100 |
| 2026-06-25 | 9.39 | $9.46 | 100 |
| 2026-06-24 | 9.37 | $9.46 | 100 |
| 2026-06-23 | 9.45 | $9.46 | 100 |
| 2026-06-22 | 9.52 | $9.46 | 100 |
| 2026-06-18 | 9.60 | $9.46 | 100 |
| 2026-06-17 | 9.68 | $9.46 | 100 |
| 2026-06-16 | 9.75 | $9.46 | 100 |
| 2026-06-15 | 9.83 | $9.46 | 100 |
| 2026-06-12 | 9.91 | $9.46 | 100 |
| 2026-06-11 | 9.98 | $9.46 | 100 |
| 2026-06-10 | 10.06 | $9.46 | — |
| 2026-06-09 | 10.14 | $9.46 | — |
| 2026-06-08 | 10.22 | $9.46 | — |
| 2026-06-05 | 10.29 | $9.46 | 100 |
| 2026-06-04 | 10.37 | $9.46 | — |
| 2026-06-03 | 10.45 | $9.46 | 100 |
| 2026-06-02 | 10.52 | $9.46 | 141 |
| 2026-06-01 | 10.60 | $9.00 | 100 |
| 2026-05-29 | 10.70 | $9.00 | 100 |
| 2026-05-28 | 10.80 | $9.00 | 100 |
| 2026-05-27 | 10.90 | $9.00 | 100 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | 100 |
| 2026-04-17 | 11.00 | $11.00 | 100 |
| 2026-04-16 | 11.00 | $11.00 | 100 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 100 |
| 2026-04-10 | 11.00 | $11.00 | — |
| 2026-04-09 | 11.00 | $11.00 | — |
| 2026-04-08 | 11.00 | $11.00 | — |
| 2026-04-07 | 11.00 | $11.00 | 100 |
| 2026-04-06 | 11.00 | $11.00 | 100 |
| 2026-04-02 | 11.00 | $11.00 | — |
| 2026-04-01 | 11.00 | $11.00 | 100 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 100 |
| 2026-03-27 | 11.00 | $11.00 | 100 |
| 2026-03-26 | 11.00 | $11.00 | — |
| 2026-03-25 | 11.00 | $11.00 | 100 |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 100 |
| 2026-03-20 | 11.00 | $11.00 | 100 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 100 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 100 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.00 | $11.00 | — |
| 2026-03-04 | 11.00 | $11.00 | — |
| 2026-03-03 | 11.00 | $11.00 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 11.00 | $11.00 | — |
| 2026-02-26 | 11.00 | $11.00 | — |
| 2026-02-25 | 11.00 | $11.00 | — |
| 2026-02-24 | 11.00 | $11.00 | — |
| 2026-02-23 | 11.00 | $11.00 | — |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 100 |
| 2026-02-04 | 11.00 | $11.00 | 100 |
| 2026-02-03 | 11.00 | $11.00 | 100 |
| 2026-02-02 | 11.00 | $11.00 | 100 |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 100 |
| 2026-01-28 | 11.00 | $11.00 | 100 |
| 2026-01-27 | 11.00 | $11.00 | 100 |
| 2026-01-26 | 11.00 | $11.00 | 100 |
| 2026-01-23 | 11.00 | $11.00 | 100 |
| 2026-01-22 | 11.00 | $11.00 | 100 |
| 2026-01-21 | 11.00 | $11.00 | 100 |
| 2026-01-20 | 11.00 | $11.00 | 100 |
| 2026-01-16 | 11.00 | $11.00 | 100 |
| 2026-01-15 | 11.00 | $11.00 | 100 |
| 2026-01-14 | 11.00 | $11.00 | 100 |
| 2026-01-13 | 11.00 | $11.00 | 100 |
| 2026-01-12 | 11.00 | $11.00 | 100 |
| 2026-01-09 | 11.00 | $11.00 | 100 |
| 2026-01-08 | 11.00 | $11.00 | 100 |
| 2026-01-07 | 11.00 | $11.00 | 100 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 100 |
| 2026-01-02 | 11.00 | $11.00 | 100 |
| 2025-12-31 | 11.00 | $11.00 | 100 |
| 2025-12-30 | 11.00 | $11.00 | 100 |
| 2025-12-29 | 11.00 | $11.00 | 100 |
| 2025-12-26 | 11.00 | $11.00 | 100 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 100 |
| 2025-12-22 | 11.00 | $11.00 | 100 |
| 2025-12-19 | 11.00 | $11.00 | 100 |
| 2025-12-18 | 11.00 | $11.00 | 100 |
| 2025-12-17 | 11.00 | $11.00 | 100 |
| 2025-12-16 | 11.00 | $11.00 | 100 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 100 |
| 2025-12-09 | 11.00 | $11.00 | — |
| 2025-12-08 | 11.00 | $11.00 | 100 |
| 2025-12-05 | 11.00 | $11.00 | 100 |
| 2025-12-04 | 11.00 | $11.00 | 100 |
| 2025-12-03 | 11.00 | $11.00 | 100 |
| 2025-12-02 | 11.00 | $11.00 | — |
| 2025-12-01 | 11.00 | $11.00 | 100 |
| 2025-11-28 | 11.00 | $11.00 | — |
| 2025-11-26 | 11.00 | $11.00 | 100 |
| 2025-11-25 | 11.00 | $11.00 | — |
| 2025-11-24 | 11.00 | $11.00 | 100 |
| 2025-11-21 | 11.00 | $11.00 | 100 |
| 2025-11-20 | 11.00 | $11.00 | 100 |
| 2025-11-19 | 11.00 | $11.00 | 100 |
| 2025-11-18 | 11.00 | $11.00 | 100 |
| 2025-11-17 | 11.00 | $11.00 | 100 |
| 2025-11-14 | 11.00 | $11.00 | 100 |
| 2025-11-13 | 11.00 | $11.00 | 100 |
| 2025-11-12 | 11.00 | $11.00 | 100 |
| 2025-11-11 | 11.00 | $11.00 | 100 |
| 2025-11-10 | 11.00 | $11.00 | 100 |
| 2025-11-07 | 11.00 | $11.00 | 100 |
| 2025-11-06 | 11.00 | $11.00 | 100 |
| 2025-11-05 | 11.00 | $11.00 | 100 |
| 2025-11-04 | 11.00 | $11.00 | 100 |
| 2025-11-03 | 11.00 | $11.00 | 100 |
| 2025-10-31 | 11.00 | $11.00 | 100 |
| 2025-10-30 | 11.00 | $11.00 | 100 |
| 2025-10-29 | 11.00 | $11.00 | 100 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | 100 |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 10.98 | $11.00 | — |
| 2025-09-25 | 10.95 | $11.00 | — |
| 2025-09-24 | 10.93 | $11.00 | — |
| 2025-09-23 | 10.90 | $11.00 | — |
| 2025-09-22 | 10.88 | $11.00 | — |
| 2025-09-19 | 10.66 | $11.00 | — |
| 2025-09-18 | 10.45 | $11.00 | — |
| 2025-09-17 | 10.23 | $11.00 | — |
| 2025-09-16 | 10.02 | $11.00 | — |
| 2025-09-15 | 9.80 | $11.00 | 100 |
| 2025-09-12 | 9.59 | $11.00 | — |
| 2025-09-11 | 9.37 | $11.00 | — |
| 2025-09-10 | 9.16 | $11.00 | — |
| 2025-09-09 | 8.94 | $11.00 | — |
| 2025-09-08 | 8.73 | $11.00 | — |
| 2025-09-05 | 8.51 | $11.00 | — |
| 2025-09-04 | 8.30 | $11.00 | — |
| 2025-09-03 | 8.08 | $11.00 | — |
| 2025-09-02 | 7.87 | $11.00 | 100 |
| 2025-08-29 | 7.65 | $10.50 | — |
| 2025-08-28 | 7.46 | $10.50 | — |
| 2025-08-27 | 7.27 | $10.50 | — |
| 2025-08-26 | 7.08 | $10.50 | — |
| 2025-08-25 | 6.89 | $10.50 | 100 |
| 2025-08-22 | 6.70 | $6.70 | 19 |
| 2025-08-21 | 6.70 | $6.70 | 19 |
| 2025-08-20 | 6.70 | $6.70 | 19 |
| 2025-08-19 | 6.70 | $6.70 | 19 |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.70 | $6.70 | — |
| 2025-08-05 | 6.70 | $6.70 | — |
| 2025-08-04 | 6.70 | $6.70 | — |
| 2025-08-01 | 6.70 | $6.70 | — |
| 2025-07-31 | 6.70 | $6.70 | — |
| 2025-07-30 | 6.70 | $6.70 | — |
| 2025-07-29 | 6.70 | $6.70 | — |
| 2025-07-28 | 6.70 | $6.70 | — |
| 2025-07-25 | 6.70 | $6.70 | — |
| 2025-07-24 | 6.70 | $6.70 | — |
| 2025-07-23 | 6.70 | $6.70 | — |
| 2025-07-22 | 6.70 | $6.70 | — |
| 2025-07-21 | 6.70 | $6.70 | — |
| 2025-07-18 | 6.70 | $6.70 | — |
| 2025-07-17 | 6.70 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.70 | $6.70 | — |
| 2025-07-10 | 6.70 | $6.70 | — |
| 2025-07-09 | 6.70 | $6.70 | — |
| 2025-07-08 | 6.70 | $6.70 | — |
| 2025-07-07 | 6.70 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.70 | — |
| 2025-07-02 | 6.70 | $6.70 | — |
| 2025-07-01 | 6.70 | $6.70 | — |
| 2025-06-30 | 6.70 | $6.70 | — |
| 2025-06-27 | 6.70 | $6.70 | — |
| 2025-06-26 | 6.70 | $6.70 | — |
| 2025-06-25 | 6.70 | $6.70 | — |
| 2025-06-24 | 6.70 | $6.70 | — |
| 2025-06-23 | 6.70 | $6.70 | — |
| 2025-06-20 | 6.70 | $6.70 | — |
| 2025-06-18 | 6.70 | $6.70 | — |
| 2025-06-17 | 6.70 | $6.70 | — |
| 2025-06-16 | 6.70 | $6.70 | — |
| 2025-06-13 | 6.70 | $6.70 | — |
| 2025-06-12 | 6.70 | $6.70 | — |
| 2025-06-11 | 6.70 | $6.70 | — |
| 2025-06-10 | 6.70 | $6.70 | — |
| 2025-06-09 | 6.70 | $6.70 | — |
| 2025-06-06 | 6.70 | $6.70 | — |
| 2025-06-05 | 6.70 | $6.70 | — |
| 2025-06-04 | 6.70 | $6.70 | — |
| 2025-06-03 | 6.70 | $6.70 | — |
| 2025-06-02 | 6.70 | $6.70 | — |
| 2025-05-30 | 6.70 | $6.70 | — |
| 2025-05-29 | 6.70 | $6.70 | — |
| 2025-05-28 | 6.70 | $6.70 | — |
| 2025-05-27 | 6.70 | $6.70 | — |
| 2025-05-23 | 6.70 | $6.70 | — |
| 2025-05-22 | 6.70 | $6.70 | — |
| 2025-05-21 | 6.70 | $6.70 | — |
| 2025-05-20 | 6.70 | $6.70 | — |
| 2025-05-19 | 6.70 | $6.70 | — |
| 2025-05-16 | 6.70 | $6.70 | — |
| 2025-05-15 | 6.70 | $6.70 | — |
| 2025-05-14 | 6.70 | $6.70 | — |
| 2025-05-13 | 6.70 | $6.70 | — |
| 2025-05-12 | 6.70 | $6.70 | — |
| 2025-05-09 | 6.70 | $6.70 | — |
| 2025-05-08 | 6.70 | $6.70 | — |
| 2025-05-07 | 6.70 | $6.70 | — |
| 2025-05-06 | 6.70 | $6.70 | — |
| 2025-05-05 | 6.70 | $6.70 | — |
| 2025-05-02 | 6.70 | $6.70 | — |
| 2025-05-01 | 6.70 | $6.70 | — |
| 2025-04-30 | 6.70 | $6.70 | — |
| 2025-04-29 | 6.70 | $6.70 | — |
| 2025-04-28 | 6.70 | $6.70 | — |
| 2025-04-25 | 6.70 | $6.70 | — |
| 2025-04-24 | 6.70 | $6.70 | — |
| 2025-04-23 | 6.70 | $6.70 | — |
| 2025-04-22 | 6.70 | $6.70 | — |
| 2025-04-21 | 6.70 | $6.70 | — |
| 2025-04-17 | 6.70 | $6.70 | — |
| 2025-04-16 | 6.70 | $6.70 | — |
| 2025-04-15 | 6.70 | $6.70 | — |
| 2025-04-14 | 6.70 | $6.70 | — |
| 2025-04-11 | 6.70 | $6.70 | — |
| 2025-04-10 | 6.70 | $6.70 | — |
| 2025-04-09 | 6.70 | $6.70 | — |
| 2025-04-08 | 6.70 | $6.70 | — |
| 2025-04-07 | 6.70 | $6.70 | — |
| 2025-04-04 | 6.70 | $6.70 | — |
| 2025-04-03 | 6.70 | $6.70 | — |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.70 | $6.70 | — |
| 2025-02-07 | 6.70 | $6.70 | — |
| 2025-02-06 | 6.70 | $6.70 | — |
| 2025-02-05 | 6.70 | $6.70 | — |
| 2025-02-04 | 6.70 | $6.70 | — |
| 2025-02-03 | 6.70 | $6.70 | — |
| 2025-01-31 | 6.70 | $6.70 | — |
| 2025-01-30 | 6.70 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.70 | $6.70 | — |
| 2025-01-21 | 6.70 | $6.70 | — |
| 2025-01-17 | 6.70 | $6.70 | — |
| 2025-01-16 | 6.70 | $6.70 | — |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.70 | — |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.70 | $6.70 | — |
| 2024-12-31 | 6.70 | $6.70 | — |
| 2024-12-30 | 6.70 | $6.70 | — |
| 2024-12-27 | 6.70 | $6.70 | — |
| 2024-12-26 | 6.70 | $6.70 | — |
| 2024-12-24 | 6.70 | $6.70 | — |
| 2024-12-23 | 6.70 | $6.70 | — |
| 2024-12-20 | 6.70 | $6.70 | — |
| 2024-12-19 | 6.70 | $6.70 | — |
| 2024-12-18 | 6.70 | $6.70 | — |
| 2024-12-17 | 6.70 | $6.70 | — |
| 2024-12-16 | 6.69 | $6.70 | — |
| 2024-12-13 | 6.69 | $6.70 | — |
| 2024-12-12 | 6.69 | $6.70 | — |
| 2024-12-11 | 6.69 | $6.70 | — |
| 2024-12-10 | 6.70 | $6.70 | — |
| 2024-12-09 | 6.70 | $6.70 | — |
| 2024-12-06 | 6.70 | $6.70 | — |
| 2024-12-05 | 6.70 | $6.70 | — |
| 2024-12-04 | 6.71 | $6.70 | — |
| 2024-12-03 | 6.71 | $6.70 | — |
| 2024-12-02 | 6.71 | $6.70 | — |
| 2024-11-29 | 6.71 | $6.70 | — |
| 2024-11-27 | 6.72 | $6.70 | — |
| 2024-11-26 | 6.72 | $6.70 | — |
| 2024-11-25 | 6.72 | $6.70 | — |
| 2024-11-22 | 6.72 | $6.70 | — |
| 2024-11-21 | 6.73 | $6.70 | 800 |
| 2024-11-20 | 6.73 | $6.70 | — |
| 2024-11-19 | 6.73 | $6.70 | 237 |
| 2024-11-18 | 6.73 | $6.58 | — |
| 2024-11-15 | 6.74 | $6.58 | 300 |
| 2024-11-14 | 6.75 | $6.75 | — |
| 2024-11-13 | 6.75 | $6.75 | — |
| 2024-11-12 | 6.75 | $6.75 | — |
| 2024-11-11 | 6.75 | $6.75 | — |
| 2024-11-08 | 6.75 | $6.75 | — |
| 2024-11-07 | 6.75 | $6.75 | — |
| 2024-11-06 | 6.75 | $6.75 | — |
| 2024-11-05 | 6.75 | $6.75 | — |
| 2024-11-04 | 6.75 | $6.75 | — |
| 2024-11-01 | 6.75 | $6.75 | — |
| 2024-10-31 | 6.75 | $6.75 | — |
| 2024-10-30 | 6.75 | $6.75 | — |
| 2024-10-29 | 6.75 | $6.75 | — |
| 2024-10-28 | 6.75 | $6.75 | — |
| 2024-10-25 | 6.75 | $6.75 | — |
| 2024-10-24 | 6.75 | $6.75 | — |
| 2024-10-23 | 6.75 | $6.75 | — |
| 2024-10-22 | 6.75 | $6.75 | — |
| 2024-10-21 | 6.75 | $6.75 | — |
| 2024-10-18 | 6.73 | $6.75 | — |
| 2024-10-17 | 6.70 | $6.75 | — |
| 2024-10-16 | 6.68 | $6.75 | — |
| 2024-10-15 | 6.65 | $6.75 | — |
| 2024-10-14 | 6.63 | $6.75 | — |
| 2024-10-11 | 6.65 | $6.75 | — |
| 2024-10-10 | 6.67 | $6.75 | — |
| 2024-10-09 | 6.69 | $6.75 | — |
| 2024-10-08 | 6.72 | $6.75 | — |
| 2024-10-07 | 6.74 | $6.75 | — |
| 2024-10-04 | 6.76 | $6.75 | — |
| 2024-10-03 | 6.78 | $6.75 | — |
| 2024-10-02 | 6.81 | $6.75 | — |
| 2024-10-01 | 6.83 | $6.75 | — |
| 2024-09-30 | 6.85 | $6.75 | — |
| 2024-09-27 | 6.87 | $6.75 | — |
| 2024-09-26 | 6.90 | $6.75 | — |
| 2024-09-25 | 6.92 | $6.75 | — |
| 2024-09-24 | 6.94 | $6.75 | 300 |
| 2024-09-23 | 6.96 | $6.25 | — |
| 2024-09-20 | 7.01 | $6.25 | — |
| 2024-09-19 | 7.06 | $6.25 | — |
| 2024-09-18 | 7.11 | $6.25 | — |
| 2024-09-17 | 7.15 | $6.25 | 1000 |
| 2024-09-16 | 7.20 | $7.20 | — |
| 2024-09-13 | 7.19 | $7.20 | — |
| 2024-09-12 | 7.19 | $7.20 | — |
| 2024-09-11 | 7.18 | $7.20 | — |
| 2024-09-10 | 7.18 | $7.20 | — |
| 2024-09-09 | 7.17 | $7.20 | — |
| 2024-09-06 | 7.17 | $7.20 | — |
| 2024-09-05 | 7.16 | $7.20 | — |
| 2024-09-04 | 7.16 | $7.20 | — |
| 2024-09-03 | 7.15 | $7.20 | — |
| 2024-08-30 | 7.15 | $7.20 | — |
| 2024-08-29 | 7.14 | $7.20 | — |
| 2024-08-28 | 7.14 | $7.20 | — |
| 2024-08-27 | 7.13 | $7.20 | — |
| 2024-08-26 | 7.13 | $7.20 | — |
| 2024-08-23 | 7.12 | $7.20 | — |
| 2024-08-22 | 7.12 | $7.20 | — |
| 2024-08-21 | 7.11 | $7.20 | — |
| 2024-08-20 | 7.12 | $7.20 | 100 |
| 2024-08-19 | 7.13 | $7.10 | — |
| 2024-08-16 | 7.14 | $7.10 | — |
| 2024-08-15 | 7.16 | $7.10 | — |
| 2024-08-14 | 7.17 | $7.10 | — |
| 2024-08-13 | 7.18 | $7.10 | — |
| 2024-08-12 | 7.20 | $7.10 | — |
| 2024-08-09 | 7.21 | $7.10 | — |
| 2024-08-08 | 7.23 | $7.10 | — |
| 2024-08-07 | 7.24 | $7.10 | — |
| 2024-08-06 | 7.26 | $7.10 | — |
| 2024-08-05 | 7.28 | $7.10 | — |
| 2024-08-02 | 7.29 | $7.10 | — |
| 2024-08-01 | 7.31 | $7.10 | — |
| 2024-07-31 | 7.33 | $7.10 | — |
| 2024-07-30 | 7.35 | $7.10 | — |
| 2024-07-29 | 7.36 | $7.10 | — |
| 2024-07-26 | 7.38 | $7.10 | 101 |
| 2024-07-25 | 7.40 | $7.11 | 720 |
| 2024-07-24 | 7.42 | $7.38 | — |
| 2024-07-23 | 7.42 | $7.38 | — |
| 2024-07-22 | 7.42 | $7.38 | — |
| 2024-07-19 | 7.43 | $7.38 | — |
| 2024-07-18 | 7.43 | $7.38 | — |
| 2024-07-17 | 7.43 | $7.38 | — |
| 2024-07-16 | 7.44 | $7.38 | — |
| 2024-07-15 | 7.44 | $7.38 | — |
| 2024-07-12 | 7.44 | $7.38 | — |
| 2024-07-11 | 7.45 | $7.38 | 200 |
| 2024-07-10 | 7.45 | $7.45 | — |
| 2024-07-09 | 7.45 | $7.45 | — |
| 2024-07-08 | 7.45 | $7.45 | — |
| 2024-07-05 | 7.45 | $7.45 | — |
| 2024-07-03 | 7.45 | $7.45 | — |
| 2024-07-02 | 7.45 | $7.45 | — |
| 2024-07-01 | 7.45 | $7.45 | — |
| 2024-06-28 | 7.45 | $7.45 | — |
| 2024-06-27 | 7.45 | $7.45 | — |
| 2024-06-26 | 7.45 | $7.45 | — |
| 2024-06-25 | 7.45 | $7.45 | — |
| 2024-06-24 | 7.45 | $7.45 | — |
| 2024-06-21 | 7.45 | $7.45 | — |
| 2024-06-20 | 7.45 | $7.45 | — |
| 2024-06-18 | 7.45 | $7.45 | — |
| 2024-06-17 | 7.45 | $7.45 | — |
| 2024-06-14 | 7.45 | $7.45 | — |
| 2024-06-13 | 7.45 | $7.45 | — |
| 2024-06-12 | 7.45 | $7.45 | — |
| 2024-06-11 | 7.45 | $7.45 | — |
| 2024-06-10 | 7.45 | $7.45 | — |
| 2024-06-07 | 7.45 | $7.45 | — |
| 2024-06-06 | 7.45 | $7.45 | — |
| 2024-06-05 | 7.45 | $7.45 | — |
| 2024-06-04 | 7.45 | $7.45 | — |
| 2024-06-03 | 7.45 | $7.45 | — |
| 2024-05-31 | 7.45 | $7.45 | — |
| 2024-05-30 | 7.45 | $7.45 | — |
| 2024-05-29 | 7.45 | $7.45 | — |
| 2024-05-28 | 7.45 | $7.45 | — |
| 2024-05-24 | 7.45 | $7.45 | — |
| 2024-05-23 | 7.45 | $7.45 | — |
| 2024-05-22 | 7.45 | $7.45 | — |
| 2024-05-21 | 7.46 | $7.45 | — |
| 2024-05-20 | 7.47 | $7.45 | — |
| 2024-05-17 | 7.48 | $7.45 | — |
| 2024-05-16 | 7.49 | $7.45 | — |
| 2024-05-15 | 7.50 | $7.45 | — |
| 2024-05-14 | 7.51 | $7.45 | — |
| 2024-05-13 | 7.50 | $7.45 | — |
| 2024-05-10 | 7.49 | $7.45 | — |
| 2024-05-09 | 7.48 | $7.45 | — |
| 2024-05-08 | 7.46 | $7.45 | — |
| 2024-05-07 | 7.45 | $7.45 | — |
| 2024-05-06 | 7.44 | $7.45 | — |
| 2024-05-03 | 7.43 | $7.45 | — |
| 2024-05-02 | 7.42 | $7.45 | — |
| 2024-05-01 | 7.41 | $7.45 | — |
| 2024-04-30 | 7.40 | $7.45 | — |
| 2024-04-29 | 7.38 | $7.45 | — |
| 2024-04-26 | 7.37 | $7.45 | — |
| 2024-04-25 | 7.36 | $7.45 | 100 |
| 2024-04-24 | 7.35 | $7.65 | — |
| 2024-04-23 | 7.33 | $7.65 | — |
| 2024-04-22 | 7.31 | $7.65 | — |
| 2024-04-19 | 7.28 | $7.65 | — |
| 2024-04-18 | 7.26 | $7.65 | — |
| 2024-04-17 | 7.24 | $7.65 | 400 |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.22 | $7.22 | — |
| 2024-03-28 | 7.22 | $7.22 | — |
| 2024-03-27 | 7.22 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.22 | — |
| 2024-03-25 | 7.22 | $7.22 | — |
| 2024-03-22 | 7.21 | $7.22 | — |
| 2024-03-21 | 7.21 | $7.22 | — |
| 2024-03-20 | 7.21 | $7.22 | — |
| 2024-03-19 | 7.20 | $7.22 | — |
| 2024-03-18 | 7.20 | $7.22 | — |
| 2024-03-15 | 7.20 | $7.22 | — |
| 2024-03-14 | 7.19 | $7.22 | — |
| 2024-03-13 | 7.19 | $7.22 | — |
| 2024-03-12 | 7.19 | $7.22 | — |
| 2024-03-11 | 7.18 | $7.22 | — |
| 2024-03-08 | 7.18 | $7.22 | — |
| 2024-03-07 | 7.17 | $7.22 | — |
| 2024-03-06 | 7.17 | $7.22 | — |
| 2024-03-05 | 7.17 | $7.22 | — |
| 2024-03-04 | 7.16 | $7.22 | — |
| 2024-03-01 | 7.16 | $7.22 | — |
| 2024-02-29 | 7.16 | $7.22 | — |
| 2024-02-28 | 7.15 | $7.22 | 100 |
| 2024-02-27 | 7.15 | $7.15 | — |
| 2024-02-26 | 7.15 | $7.15 | — |
| 2024-02-23 | 7.15 | $7.15 | — |
| 2024-02-22 | 7.15 | $7.15 | — |
| 2024-02-21 | 7.15 | $7.15 | — |
| 2024-02-20 | 7.15 | $7.15 | — |
| 2024-02-16 | 7.15 | $7.15 | — |
| 2024-02-15 | 7.15 | $7.15 | — |
| 2024-02-14 | 7.15 | $7.15 | — |
| 2024-02-13 | 7.15 | $7.15 | — |
| 2024-02-12 | 7.15 | $7.15 | — |
| 2024-02-09 | 7.15 | $7.15 | — |
| 2024-02-08 | 7.15 | $7.15 | — |
| 2024-02-07 | 7.15 | $7.15 | — |
| 2024-02-06 | 7.15 | $7.15 | — |
| 2024-02-05 | 7.15 | $7.15 | — |
| 2024-02-02 | 7.15 | $7.15 | — |
| 2024-02-01 | 7.15 | $7.15 | — |
| 2024-01-31 | 7.15 | $7.15 | — |
| 2024-01-30 | 7.15 | $7.15 | — |
| 2024-01-29 | 7.15 | $7.15 | — |
| 2024-01-26 | 7.15 | $7.15 | — |
| 2024-01-25 | 7.15 | $7.15 | — |
| 2024-01-24 | 7.15 | $7.15 | — |
| 2024-01-23 | 7.15 | $7.15 | — |
| 2024-01-22 | 7.15 | $7.15 | — |
| 2024-01-19 | 7.15 | $7.15 | — |
| 2024-01-18 | 7.15 | $7.15 | — |
| 2024-01-17 | 7.15 | $7.15 | — |
| 2024-01-16 | 7.15 | $7.15 | — |
| 2024-01-12 | 7.15 | $7.15 | — |
| 2024-01-11 | 7.15 | $7.15 | — |
| 2024-01-10 | 7.15 | $7.15 | — |
| 2024-01-09 | 7.15 | $7.15 | — |
| 2024-01-08 | 7.15 | $7.15 | — |
| 2024-01-05 | 7.15 | $7.15 | — |
| 2024-01-04 | 7.15 | $7.15 | — |
| 2024-01-03 | 7.15 | $7.15 | — |
| 2024-01-02 | 7.15 | $7.15 | — |
| 2023-12-29 | 7.15 | $7.15 | — |
| 2023-12-28 | 7.15 | $7.15 | — |
| 2023-12-27 | 7.15 | $7.15 | — |
| 2023-12-26 | 7.15 | $7.15 | — |
| 2023-12-22 | 7.15 | $7.15 | — |
| 2023-12-21 | 7.15 | $7.15 | — |
| 2023-12-20 | 7.15 | $7.15 | — |
| 2023-12-19 | 7.15 | $7.15 | — |
| 2023-12-18 | 7.15 | $7.15 | — |
| 2023-12-15 | 7.13 | $7.15 | — |
| 2023-12-14 | 7.12 | $7.15 | — |
| 2023-12-13 | 7.10 | $7.15 | — |
| 2023-12-12 | 7.08 | $7.15 | — |
| 2023-12-11 | 7.07 | $7.15 | — |
| 2023-12-08 | 7.05 | $7.15 | — |
| 2023-12-07 | 7.03 | $7.15 | — |
| 2023-12-06 | 7.01 | $7.15 | — |
| 2023-12-05 | 7.00 | $7.15 | — |
| 2023-12-04 | 6.98 | $7.15 | — |
| 2023-12-01 | 6.96 | $7.15 | — |
| 2023-11-30 | 6.95 | $7.15 | — |
| 2023-11-29 | 6.93 | $7.15 | — |
| 2023-11-28 | 6.91 | $7.15 | — |
| 2023-11-27 | 6.90 | $7.15 | — |
| 2023-11-24 | 6.88 | $7.15 | — |
| 2023-11-22 | 6.86 | $7.15 | — |
| 2023-11-21 | 6.84 | $7.15 | — |
| 2023-11-20 | 6.83 | $7.15 | 200 |
| 2023-11-17 | 6.81 | $6.81 | — |
| 2023-11-16 | 6.81 | $6.81 | — |
| 2023-11-15 | 6.81 | $6.81 | — |
| 2023-11-14 | 6.81 | $6.81 | — |
| 2023-11-13 | 6.81 | $6.81 | — |
| 2023-11-10 | 6.81 | $6.81 | — |
| 2023-11-09 | 6.81 | $6.81 | — |
| 2023-11-08 | 6.81 | $6.81 | — |
| 2023-11-07 | 6.81 | $6.81 | — |
| 2023-11-06 | 6.81 | $6.81 | — |
| 2023-11-03 | 6.81 | $6.81 | — |
| 2023-11-02 | 6.81 | $6.81 | — |
| 2023-11-01 | 6.81 | $6.81 | — |
| 2023-10-31 | 6.81 | $6.81 | — |
| 2023-10-30 | 6.81 | $6.81 | — |
| 2023-10-27 | 6.81 | $6.81 | — |
| 2023-10-26 | 6.81 | $6.81 | — |
| 2023-10-25 | 6.81 | $6.81 | — |
| 2023-10-24 | 6.81 | $6.81 | — |
| 2023-10-23 | 6.81 | $6.81 | — |
| 2023-10-20 | 6.81 | $6.81 | — |
| 2023-10-19 | 6.81 | $6.81 | — |
| 2023-10-18 | 6.81 | $6.81 | — |
| 2023-10-17 | 6.81 | $6.81 | — |
| 2023-10-16 | 6.81 | $6.81 | — |
| 2023-10-13 | 6.81 | $6.81 | — |
| 2023-10-12 | 6.80 | $6.81 | — |
| 2023-10-11 | 6.80 | $6.81 | — |
| 2023-10-10 | 6.79 | $6.81 | — |
| 2023-10-09 | 6.79 | $6.81 | — |
| 2023-10-06 | 6.78 | $6.81 | — |
| 2023-10-05 | 6.77 | $6.81 | — |
| 2023-10-04 | 6.77 | $6.81 | — |
| 2023-10-03 | 6.76 | $6.81 | — |
| 2023-10-02 | 6.76 | $6.81 | — |
| 2023-09-29 | 6.75 | $6.81 | — |
| 2023-09-28 | 6.74 | $6.81 | — |
| 2023-09-27 | 6.74 | $6.81 | — |
| 2023-09-26 | 6.73 | $6.81 | — |
| 2023-09-25 | 6.73 | $6.81 | — |
| 2023-09-22 | 6.72 | $6.81 | — |
| 2023-09-21 | 6.71 | $6.81 | — |
| 2023-09-20 | 6.71 | $6.81 | — |
| 2023-09-19 | 6.72 | $6.81 | — |
| 2023-09-18 | 6.73 | $6.81 | 720 |
| 2023-09-15 | 6.74 | $6.69 | — |
| 2023-09-14 | 6.75 | $6.69 | — |
| 2023-09-13 | 6.77 | $6.69 | — |
| 2023-09-12 | 6.79 | $6.69 | — |
| 2023-09-11 | 6.81 | $6.69 | — |
| 2023-09-08 | 6.84 | $6.69 | — |
| 2023-09-07 | 6.86 | $6.69 | — |
| 2023-09-06 | 6.89 | $6.69 | — |
| 2023-09-05 | 6.91 | $6.69 | — |
| 2023-09-01 | 6.93 | $6.69 | — |
| 2023-08-31 | 6.96 | $6.69 | — |
| 2023-08-30 | 6.98 | $6.69 | — |
| 2023-08-29 | 7.00 | $6.69 | — |
| 2023-08-28 | 7.03 | $6.69 | — |
| 2023-08-25 | 7.05 | $6.69 | — |
| 2023-08-24 | 7.07 | $6.69 | — |
| 2023-08-23 | 7.10 | $6.69 | 300 |
| 2023-08-22 | 7.12 | $7.00 | — |
| 2023-08-21 | 7.13 | $7.00 | — |
| 2023-08-18 | 7.11 | $7.00 | — |
| 2023-08-17 | 7.10 | $7.00 | — |
| 2023-08-16 | 7.09 | $7.00 | 100 |
| 2023-08-15 | 7.07 | $7.16 | — |
| 2023-08-14 | 7.05 | $7.16 | — |
| 2023-08-11 | 7.03 | $7.16 | — |
| 2023-08-10 | 7.01 | $7.16 | — |
| 2023-08-09 | 6.98 | $7.16 | — |
| 2023-08-08 | 6.96 | $7.16 | — |
| 2023-08-07 | 6.94 | $7.16 | — |
| 2023-08-04 | 6.92 | $7.16 | — |
| 2023-08-03 | 6.90 | $7.16 | — |
| 2023-08-02 | 6.87 | $7.16 | — |
| 2023-08-01 | 6.85 | $7.16 | — |
| 2023-07-31 | 6.83 | $7.16 | — |
| 2023-07-28 | 6.81 | $7.16 | — |
| 2023-07-27 | 6.79 | $7.16 | — |
| 2023-07-26 | 6.76 | $7.16 | — |
| 2023-07-25 | 6.74 | $7.16 | 400 |
| 2023-07-24 | 6.72 | $6.72 | — |
| 2023-07-21 | 6.72 | $6.72 | — |
| 2023-07-20 | 6.72 | $6.72 | — |
| 2023-07-19 | 6.72 | $6.72 | — |
| 2023-07-18 | 6.72 | $6.72 | — |
| 2023-07-17 | 6.72 | $6.72 | — |
| 2023-07-14 | 6.72 | $6.72 | — |
| 2023-07-13 | 6.72 | $6.72 | — |
| 2023-07-12 | 6.71 | $6.72 | — |
| 2023-07-11 | 6.71 | $6.72 | — |
| 2023-07-10 | 6.72 | $6.72 | — |
| 2023-07-07 | 6.73 | $6.72 | — |
| 2023-07-06 | 6.75 | $6.72 | — |
| 2023-07-05 | 6.76 | $6.72 | — |
| 2023-07-03 | 6.78 | $6.72 | — |
| 2023-06-30 | 6.80 | $6.72 | — |
| 2023-06-29 | 6.81 | $6.72 | — |
| 2023-06-28 | 6.83 | $6.72 | — |
| 2023-06-27 | 6.85 | $6.72 | — |
| 2023-06-26 | 6.86 | $6.72 | — |
| 2023-06-23 | 6.88 | $6.72 | — |
| 2023-06-22 | 6.90 | $6.72 | — |
| 2023-06-21 | 6.91 | $6.72 | — |
| 2023-06-20 | 6.93 | $6.72 | — |
| 2023-06-16 | 6.95 | $6.72 | — |
| 2023-06-15 | 6.96 | $6.72 | — |
| 2023-06-14 | 6.98 | $6.72 | 800 |
| 2023-06-13 | 7.00 | $6.44 | 400 |
| 2023-06-12 | 7.03 | $6.81 | — |
| 2023-06-09 | 7.04 | $6.81 | 900 |
| 2023-06-08 | 7.05 | $7.05 | — |
| 2023-06-07 | 7.05 | $7.05 | — |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.05 | $7.05 | — |
| 2023-06-02 | 7.05 | $7.05 | — |
| 2023-06-01 | 7.05 | $7.05 | — |
| 2023-05-31 | 7.05 | $7.05 | — |
| 2023-05-30 | 7.05 | $7.05 | — |
| 2023-05-26 | 7.05 | $7.05 | — |
| 2023-05-25 | 7.05 | $7.05 | — |
| 2023-05-24 | 7.05 | $7.05 | — |
| 2023-05-23 | 7.05 | $7.05 | — |
| 2023-05-22 | 7.05 | $7.05 | — |
| 2023-05-19 | 7.05 | $7.05 | — |
| 2023-05-18 | 7.05 | $7.05 | — |
| 2023-05-17 | 7.05 | $7.05 | — |
| 2023-05-16 | 7.05 | $7.05 | — |
| 2023-05-15 | 7.05 | $7.05 | — |
| 2023-05-12 | 7.05 | $7.05 | — |
| 2023-05-11 | 7.05 | $7.05 | — |
| 2023-05-10 | 7.05 | $7.05 | — |
| 2023-05-09 | 7.05 | $7.05 | — |
| 2023-05-08 | 7.05 | $7.05 | — |
| 2023-05-05 | 7.05 | $7.05 | — |
| 2023-05-04 | 7.05 | $7.05 | — |
| 2023-05-03 | 7.05 | $7.05 | — |
| 2023-05-02 | 7.05 | $7.05 | — |
| 2023-05-01 | 7.05 | $7.05 | — |
| 2023-04-28 | 7.05 | $7.05 | — |
| 2023-04-27 | 7.05 | $7.05 | — |
| 2023-04-26 | 7.05 | $7.05 | — |
| 2023-04-25 | 7.05 | $7.05 | — |
| 2023-04-24 | 7.05 | $7.05 | — |
| 2023-04-21 | 7.05 | $7.05 | — |
| 2023-04-20 | 7.05 | $7.05 | — |
| 2023-04-19 | 7.05 | $7.05 | — |
| 2023-04-18 | 7.05 | $7.05 | — |
| 2023-04-17 | 7.05 | $7.05 | — |
| 2023-04-14 | 7.05 | $7.05 | — |
| 2023-04-13 | 7.05 | $7.05 | — |
| 2023-04-12 | 7.05 | $7.05 | — |
| 2023-04-11 | 7.05 | $7.05 | — |
| 2023-04-10 | 7.05 | $7.05 | — |
| 2023-04-06 | 7.05 | $7.05 | — |
| 2023-04-05 | 7.05 | $7.05 | — |
| 2023-04-04 | 7.05 | $7.05 | — |
| 2023-04-03 | 7.05 | $7.05 | — |
| 2023-03-31 | 7.05 | $7.05 | — |
| 2023-03-30 | 7.05 | $7.05 | — |
| 2023-03-29 | 7.05 | $7.05 | — |
| 2023-03-28 | 7.05 | $7.05 | — |
| 2023-03-27 | 7.05 | $7.05 | — |
| 2023-03-24 | 7.05 | $7.05 | — |
| 2023-03-23 | 7.05 | $7.05 | — |
| 2023-03-22 | 7.05 | $7.05 | — |
| 2023-03-21 | 7.05 | $7.05 | — |
| 2023-03-20 | 7.05 | $7.05 | — |
| 2023-03-17 | 7.05 | $7.05 | — |
| 2023-03-16 | 7.05 | $7.05 | — |
| 2023-03-15 | 7.05 | $7.05 | — |
| 2023-03-14 | 7.05 | $7.05 | — |
| 2023-03-13 | 7.05 | $7.05 | — |
| 2023-03-10 | 7.05 | $7.05 | — |
| 2023-03-09 | 6.99 | $7.05 | — |
| 2023-03-08 | 6.92 | $7.05 | — |
| 2023-03-07 | 6.86 | $7.05 | — |
| 2023-03-06 | 6.79 | $7.05 | — |
| 2023-03-03 | 6.73 | $7.05 | — |
| 2023-03-02 | 6.66 | $7.05 | — |
| 2023-03-01 | 6.60 | $7.05 | — |
| 2023-02-28 | 6.53 | $7.05 | — |
| 2023-02-27 | 6.47 | $7.05 | — |
| 2023-02-24 | 6.40 | $7.05 | — |
| 2023-02-23 | 6.34 | $7.05 | — |
| 2023-02-22 | 6.27 | $7.05 | — |
| 2023-02-21 | 6.21 | $7.05 | — |
| 2023-02-17 | 6.14 | $7.05 | — |
| 2023-02-16 | 6.08 | $7.05 | — |
| 2023-02-15 | 6.01 | $7.05 | — |
| 2023-02-14 | 5.95 | $7.05 | — |
| 2023-02-13 | 5.88 | $7.05 | — |
| 2023-02-10 | 5.82 | $7.05 | 100 |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | — |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.75 | $5.75 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.75 | — |
| 2023-01-18 | 5.75 | $5.75 | — |
| 2023-01-17 | 5.75 | $5.75 | — |
| 2023-01-13 | 5.75 | $5.75 | — |
| 2023-01-12 | 5.75 | $5.75 | — |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.75 | $5.75 | — |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.75 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.75 | $5.75 | — |
| 2022-12-06 | 5.75 | $5.75 | — |
| 2022-12-05 | 5.75 | $5.75 | — |
| 2022-12-02 | 5.75 | $5.75 | — |
| 2022-12-01 | 5.75 | $5.75 | — |
| 2022-11-30 | 5.75 | $5.75 | — |
| 2022-11-29 | 5.75 | $5.75 | — |
| 2022-11-28 | 5.75 | $5.75 | — |
| 2022-11-25 | 5.75 | $5.75 | — |
| 2022-11-23 | 5.75 | $5.75 | — |
| 2022-11-22 | 5.75 | $5.75 | — |
| 2022-11-21 | 5.75 | $5.75 | — |
| 2022-11-18 | 5.75 | $5.75 | — |
| 2022-11-17 | 5.75 | $5.75 | — |
| 2022-11-16 | 5.75 | $5.75 | — |
| 2022-11-15 | 5.75 | $5.75 | — |
| 2022-11-14 | 5.75 | $5.75 | — |
| 2022-11-11 | 5.75 | $5.75 | — |
| 2022-11-10 | 5.75 | $5.75 | — |
| 2022-11-09 | 5.75 | $5.75 | — |
| 2022-11-08 | 5.75 | $5.75 | — |
| 2022-11-07 | 5.75 | $5.75 | — |
| 2022-11-04 | 5.75 | $5.75 | — |
| 2022-11-03 | 5.75 | $5.75 | — |
| 2022-11-02 | 5.75 | $5.75 | — |
| 2022-11-01 | 5.75 | $5.75 | — |
| 2022-10-31 | 5.75 | $5.75 | — |
| 2022-10-28 | 5.75 | $5.75 | — |
| 2022-10-27 | 5.75 | $5.75 | — |
| 2022-10-26 | 5.75 | $5.75 | — |
| 2022-10-25 | 5.75 | $5.75 | — |
| 2022-10-24 | 5.75 | $5.75 | — |
| 2022-10-21 | 5.75 | $5.75 | — |
| 2022-10-20 | 5.77 | $5.75 | — |
| 2022-10-19 | 5.79 | $5.75 | — |
| 2022-10-18 | 5.81 | $5.75 | — |
| 2022-10-17 | 5.83 | $5.75 | — |
| 2022-10-14 | 5.85 | $5.75 | — |
| 2022-10-13 | 5.87 | $5.75 | — |
| 2022-10-12 | 5.89 | $5.75 | — |
| 2022-10-11 | 5.97 | $5.75 | — |
| 2022-10-10 | 6.05 | $5.75 | — |
| 2022-10-07 | 6.13 | $5.75 | — |
| 2022-10-06 | 6.21 | $5.75 | — |
| 2022-10-05 | 6.28 | $5.75 | — |
| 2022-10-04 | 6.36 | $5.75 | — |
| 2022-10-03 | 6.44 | $5.75 | — |
| 2022-09-30 | 6.52 | $5.75 | — |
| 2022-09-29 | 6.60 | $5.75 | — |
| 2022-09-28 | 6.67 | $5.75 | — |
| 2022-09-27 | 6.75 | $5.75 | — |
| 2022-09-26 | 6.83 | $5.75 | 100 |
| 2022-09-23 | 6.91 | $6.16 | — |
| 2022-09-22 | 6.97 | $6.16 | — |
| 2022-09-21 | 7.02 | $6.16 | — |
| 2022-09-20 | 7.08 | $6.16 | — |
| 2022-09-19 | 7.14 | $6.16 | — |
| 2022-09-16 | 7.20 | $6.16 | — |
| 2022-09-15 | 7.25 | $6.16 | 100 |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.31 | $7.31 | — |
| 2022-05-27 | 7.31 | $7.31 | — |
| 2022-05-26 | 7.31 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.31 | $7.31 | — |
| 2022-05-11 | 7.31 | $7.31 | — |
| 2022-05-10 | 7.31 | $7.31 | — |
| 2022-05-09 | 7.31 | $7.31 | — |
| 2022-05-06 | 7.31 | $7.31 | — |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.31 | $7.31 | — |
| 2022-04-28 | 7.32 | $7.31 | — |
| 2022-04-27 | 7.33 | $7.31 | — |
| 2022-04-26 | 7.35 | $7.31 | — |
| 2022-04-25 | 7.36 | $7.31 | — |
| 2022-04-22 | 7.37 | $7.31 | — |
| 2022-04-21 | 7.39 | $7.31 | — |
| 2022-04-20 | 7.41 | $7.31 | — |
| 2022-04-19 | 7.42 | $7.31 | — |
| 2022-04-18 | 7.44 | $7.31 | — |
| 2022-04-14 | 7.46 | $7.31 | — |
| 2022-04-13 | 7.47 | $7.31 | — |
| 2022-04-12 | 7.49 | $7.31 | — |
| 2022-04-11 | 7.51 | $7.31 | — |
| 2022-04-08 | 7.52 | $7.31 | — |
| 2022-04-07 | 7.54 | $7.31 | — |
| 2022-04-06 | 7.56 | $7.31 | — |
| 2022-04-05 | 7.57 | $7.31 | — |
| 2022-04-04 | 7.59 | $7.31 | — |
| 2022-04-01 | 7.61 | $7.31 | 133 |
| 2022-03-31 | 7.62 | $7.55 | — |
| 2022-03-30 | 7.63 | $7.55 | — |
| 2022-03-29 | 7.63 | $7.55 | — |
| 2022-03-28 | 7.64 | $7.55 | 300 |
| 2022-03-25 | 7.64 | $7.64 | — |
| 2022-03-24 | 7.64 | $7.64 | — |
| 2022-03-23 | 7.64 | $7.64 | — |
| 2022-03-22 | 7.64 | $7.64 | — |
| 2022-03-21 | 7.64 | $7.64 | — |
| 2022-03-18 | 7.64 | $7.64 | — |
| 2022-03-17 | 7.64 | $7.64 | — |
| 2022-03-16 | 7.64 | $7.64 | — |
| 2022-03-15 | 7.64 | $7.64 | — |
| 2022-03-14 | 7.64 | $7.64 | — |
| 2022-03-11 | 7.64 | $7.64 | — |
| 2022-03-10 | 7.64 | $7.64 | — |
| 2022-03-09 | 7.64 | $7.64 | — |
| 2022-03-08 | 7.64 | $7.64 | — |
| 2022-03-07 | 7.64 | $7.64 | — |
| 2022-03-04 | 7.64 | $7.64 | — |
| 2022-03-03 | 7.64 | $7.64 | — |
| 2022-03-02 | 7.64 | $7.64 | — |
| 2022-03-01 | 7.64 | $7.64 | — |
| 2022-02-28 | 7.64 | $7.64 | — |
| 2022-02-25 | 7.64 | $7.64 | — |
| 2022-02-24 | 7.64 | $7.64 | — |
| 2022-02-23 | 7.64 | $7.64 | — |
| 2022-02-22 | 7.65 | $7.64 | — |
| 2022-02-18 | 7.66 | $7.64 | — |
| 2022-02-17 | 7.67 | $7.64 | — |
| 2022-02-16 | 7.68 | $7.64 | — |
| 2022-02-15 | 7.69 | $7.64 | — |
| 2022-02-14 | 7.70 | $7.64 | — |
| 2022-02-11 | 7.71 | $7.64 | — |
| 2022-02-10 | 7.72 | $7.64 | — |
| 2022-02-09 | 7.73 | $7.64 | — |
| 2022-02-08 | 7.75 | $7.64 | — |
| 2022-02-07 | 7.76 | $7.64 | — |
| 2022-02-04 | 7.77 | $7.64 | — |
| 2022-02-03 | 7.78 | $7.64 | — |
| 2022-02-02 | 7.79 | $7.64 | — |
| 2022-02-01 | 7.80 | $7.64 | — |
| 2022-01-31 | 7.81 | $7.64 | — |
| 2022-01-28 | 7.82 | $7.64 | — |
| 2022-01-27 | 7.83 | $7.64 | — |
| 2022-01-26 | 7.84 | $7.64 | 300 |
| 2022-01-25 | 7.85 | $7.85 | — |
| 2022-01-24 | 7.85 | $7.85 | — |
| 2022-01-21 | 7.85 | $7.85 | — |
| 2022-01-20 | 7.85 | $7.85 | — |
| 2022-01-19 | 7.85 | $7.85 | — |
| 2022-01-18 | 7.85 | $7.85 | — |
| 2022-01-14 | 7.85 | $7.85 | — |
| 2022-01-13 | 7.85 | $7.85 | — |
| 2022-01-12 | 7.85 | $7.85 | — |
| 2022-01-11 | 7.85 | $7.85 | — |
| 2022-01-10 | 7.85 | $7.85 | — |
| 2022-01-07 | 7.85 | $7.85 | — |
| 2022-01-06 | 7.85 | $7.85 | — |
| 2022-01-05 | 7.85 | $7.85 | — |
| 2022-01-04 | 7.85 | $7.85 | — |
| 2022-01-03 | 7.85 | $7.85 | — |
| 2021-12-31 | 7.85 | $7.85 | — |
| 2021-12-30 | 7.85 | $7.85 | — |
| 2021-12-29 | 7.85 | $7.85 | — |
| 2021-12-28 | 7.85 | $7.85 | — |
| 2021-12-27 | 7.85 | $7.85 | — |
| 2021-12-23 | 7.85 | $7.85 | — |
| 2021-12-22 | 7.85 | $7.85 | — |
| 2021-12-21 | 7.85 | $7.85 | — |
| 2021-12-20 | 7.85 | $7.85 | — |
| 2021-12-17 | 7.85 | $7.85 | — |
| 2021-12-16 | 7.85 | $7.85 | — |
| 2021-12-15 | 7.85 | $7.85 | — |
| 2021-12-14 | 7.85 | $7.85 | — |
| 2021-12-13 | 7.85 | $7.85 | — |
| 2021-12-10 | 7.85 | $7.85 | — |
| 2021-12-09 | 7.85 | $7.85 | — |
| 2021-12-08 | 7.85 | $7.85 | — |
| 2021-12-07 | 7.85 | $7.85 | — |
| 2021-12-06 | 7.85 | $7.85 | — |
| 2021-12-03 | 7.85 | $7.85 | — |
| 2021-12-02 | 7.85 | $7.85 | — |
| 2021-12-01 | 7.85 | $7.85 | — |
| 2021-11-30 | 7.85 | $7.85 | — |
| 2021-11-29 | 7.85 | $7.85 | — |
| 2021-11-26 | 7.85 | $7.85 | — |
| 2021-11-24 | 7.78 | $7.85 | — |
| 2021-11-23 | 7.70 | $7.85 | — |
| 2021-11-22 | 7.63 | $7.85 | — |
| 2021-11-19 | 7.55 | $7.85 | — |
| 2021-11-18 | 7.48 | $7.85 | — |
| 2021-11-17 | 7.41 | $7.85 | — |
| 2021-11-16 | 7.33 | $7.85 | — |
| 2021-11-15 | 7.26 | $7.85 | — |
| 2021-11-12 | 7.18 | $7.85 | — |
| 2021-11-11 | 7.11 | $7.85 | — |
| 2021-11-10 | 7.04 | $7.85 | — |
| 2021-11-09 | 6.96 | $7.85 | — |
| 2021-11-08 | 6.89 | $7.85 | — |
| 2021-11-05 | 6.81 | $7.85 | — |
| 2021-11-04 | 6.74 | $7.85 | — |
| 2021-11-03 | 6.67 | $7.85 | — |
| 2021-11-02 | 6.59 | $7.85 | — |
| 2021-11-01 | 6.52 | $7.85 | — |
| 2021-10-29 | 6.44 | $7.85 | 100 |
| 2021-10-28 | 6.37 | $6.37 | — |
| 2021-10-27 | 6.37 | $6.37 | — |
| 2021-10-26 | 6.37 | $6.37 | — |
| 2021-10-25 | 6.37 | $6.37 | — |
| 2021-10-22 | 6.37 | $6.37 | — |
| 2021-10-21 | 6.37 | $6.37 | — |
| 2021-10-20 | 6.37 | $6.37 | — |
| 2021-10-19 | 6.37 | $6.37 | — |
| 2021-10-18 | 6.37 | $6.37 | — |
| 2021-10-15 | 6.37 | $6.37 | — |
| 2021-10-14 | 6.37 | $6.37 | — |
| 2021-10-13 | 6.37 | $6.37 | — |
| 2021-10-12 | 6.37 | $6.37 | — |
| 2021-10-11 | 6.37 | $6.37 | — |
| 2021-10-08 | 6.37 | $6.37 | — |
| 2021-10-07 | 6.37 | $6.37 | — |
| 2021-10-06 | 6.37 | $6.37 | — |
| 2021-10-05 | 6.37 | $6.37 | — |
| 2021-10-04 | 6.37 | $6.37 | — |
| 2021-10-01 | 6.37 | $6.37 | — |
| 2021-09-30 | 6.37 | $6.37 | — |
| 2021-09-29 | 6.37 | $6.37 | — |
| 2021-09-28 | 6.37 | $6.37 | — |
| 2021-09-27 | 6.37 | $6.37 | — |
| 2021-09-24 | 6.37 | $6.37 | — |
| 2021-09-23 | 6.37 | $6.37 | — |
| 2021-09-22 | 6.37 | $6.37 | — |
| 2021-09-21 | 6.37 | $6.37 | — |
| 2021-09-20 | 6.37 | $6.37 | — |
| 2021-09-17 | 6.37 | $6.37 | — |
| 2021-09-16 | 6.37 | $6.37 | — |
| 2021-09-15 | 6.37 | $6.37 | — |
| 2021-09-14 | 6.37 | $6.37 | — |
| 2021-09-13 | 6.38 | $6.37 | — |
| 2021-09-10 | 6.40 | $6.37 | — |
| 2021-09-09 | 6.41 | $6.37 | — |
| 2021-09-08 | 6.42 | $6.37 | — |
| 2021-09-07 | 6.43 | $6.37 | — |
| 2021-09-03 | 6.45 | $6.37 | — |
| 2021-09-02 | 6.54 | $6.37 | — |
| 2021-09-01 | 6.63 | $6.37 | — |
| 2021-08-31 | 6.73 | $6.37 | — |
| 2021-08-30 | 6.82 | $6.37 | — |
| 2021-08-27 | 6.92 | $6.37 | — |
| 2021-08-26 | 7.01 | $6.37 | — |
| 2021-08-25 | 7.10 | $6.37 | — |
| 2021-08-24 | 7.20 | $6.37 | — |
| 2021-08-23 | 7.29 | $6.37 | — |
| 2021-08-20 | 7.39 | $6.37 | — |
| 2021-08-19 | 7.48 | $6.37 | — |
| 2021-08-18 | 7.57 | $6.37 | — |
| 2021-08-17 | 7.67 | $6.37 | 120 |
| 2021-08-16 | 7.76 | $6.62 | — |
| 2021-08-13 | 7.84 | $6.62 | — |
| 2021-08-12 | 7.92 | $6.62 | — |
| 2021-08-11 | 8.01 | $6.62 | — |
| 2021-08-10 | 8.09 | $6.62 | — |
| 2021-08-09 | 8.17 | $6.62 | 100 |
| 2021-08-06 | 8.25 | $8.25 | — |
| 2021-08-05 | 8.25 | $8.25 | — |
| 2021-08-04 | 8.25 | $8.25 | — |
| 2021-08-03 | 8.25 | $8.25 | — |
| 2021-08-02 | 8.25 | $8.25 | — |
| 2021-07-30 | 8.25 | $8.25 | — |
| 2021-07-29 | 8.25 | $8.25 | — |
| 2021-07-28 | 8.25 | $8.25 | — |
| 2021-07-27 | 8.25 | $8.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.15
2026-07-24
Close Price
$8.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
7.62
Maximum
11.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.15 | $8.20 | 100 |
| 2026-07-23 | 9.26 | $8.20 | 100 |
| 2026-07-22 | 9.37 | $8.20 | 100 |
| 2026-07-21 | 9.49 | $9.46 | 100 |
| 2026-07-20 | 9.49 | $9.46 | 100 |
| 2026-07-17 | 9.50 | $9.46 | 100 |
| 2026-07-16 | 9.50 | $9.46 | — |
| 2026-07-15 | 9.50 | $9.46 | 100 |
| 2026-07-14 | 9.51 | $9.46 | 100 |
| 2026-07-13 | 9.51 | $9.46 | 100 |
| 2026-07-10 | 9.52 | $9.46 | 100 |
| 2026-07-09 | 9.53 | $9.46 | 100 |
| 2026-07-08 | 9.53 | $9.46 | 100 |
| 2026-07-07 | 9.54 | $9.46 | — |
| 2026-07-06 | 9.55 | $9.46 | 100 |
| 2026-07-02 | 9.56 | $9.46 | 100 |
| 2026-07-01 | 9.57 | $9.46 | 100 |
| 2026-06-30 | 9.58 | $9.46 | 100 |
| 2026-06-29 | 9.59 | $9.46 | 100 |
| 2026-06-26 | 9.61 | $9.46 | 100 |
| 2026-06-25 | 9.62 | $9.46 | 100 |
| 2026-06-24 | 9.64 | $9.46 | 100 |
| 2026-06-23 | 9.66 | $9.46 | 100 |
| 2026-06-22 | 9.68 | $9.46 | 100 |
| 2026-06-18 | 9.70 | $9.46 | 100 |
| 2026-06-17 | 9.72 | $9.46 | 100 |
| 2026-06-16 | 9.75 | $9.46 | 100 |
| 2026-06-15 | 9.78 | $9.46 | 100 |
| 2026-06-12 | 9.82 | $9.46 | 100 |
| 2026-06-11 | 9.86 | $9.46 | 100 |
| 2026-06-10 | 9.90 | $9.46 | — |
| 2026-06-09 | 9.94 | $9.46 | — |
| 2026-06-08 | 9.99 | $9.46 | — |
| 2026-06-05 | 10.05 | $9.46 | 100 |
| 2026-06-04 | 10.11 | $9.46 | — |
| 2026-06-03 | 10.18 | $9.46 | 100 |
| 2026-06-02 | 10.26 | $9.46 | 141 |
| 2026-06-01 | 10.34 | $9.00 | 100 |
| 2026-05-29 | 10.48 | $9.00 | 100 |
| 2026-05-28 | 10.64 | $9.00 | 100 |
| 2026-05-27 | 10.81 | $9.00 | 100 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | 100 |
| 2026-04-17 | 11.00 | $11.00 | 100 |
| 2026-04-16 | 11.00 | $11.00 | 100 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 100 |
| 2026-04-10 | 11.00 | $11.00 | — |
| 2026-04-09 | 11.00 | $11.00 | — |
| 2026-04-08 | 11.00 | $11.00 | — |
| 2026-04-07 | 11.00 | $11.00 | 100 |
| 2026-04-06 | 11.00 | $11.00 | 100 |
| 2026-04-02 | 11.00 | $11.00 | — |
| 2026-04-01 | 11.00 | $11.00 | 100 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 100 |
| 2026-03-27 | 11.00 | $11.00 | 100 |
| 2026-03-26 | 11.00 | $11.00 | — |
| 2026-03-25 | 11.00 | $11.00 | 100 |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 100 |
| 2026-03-20 | 11.00 | $11.00 | 100 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 100 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 100 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.00 | $11.00 | — |
| 2026-03-04 | 11.00 | $11.00 | — |
| 2026-03-03 | 11.00 | $11.00 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 11.00 | $11.00 | — |
| 2026-02-26 | 11.00 | $11.00 | — |
| 2026-02-25 | 11.00 | $11.00 | — |
| 2026-02-24 | 11.00 | $11.00 | — |
| 2026-02-23 | 11.00 | $11.00 | — |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 100 |
| 2026-02-04 | 11.00 | $11.00 | 100 |
| 2026-02-03 | 11.00 | $11.00 | 100 |
| 2026-02-02 | 11.00 | $11.00 | 100 |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 100 |
| 2026-01-28 | 11.00 | $11.00 | 100 |
| 2026-01-27 | 11.00 | $11.00 | 100 |
| 2026-01-26 | 11.00 | $11.00 | 100 |
| 2026-01-23 | 11.00 | $11.00 | 100 |
| 2026-01-22 | 11.00 | $11.00 | 100 |
| 2026-01-21 | 11.00 | $11.00 | 100 |
| 2026-01-20 | 11.00 | $11.00 | 100 |
| 2026-01-16 | 11.00 | $11.00 | 100 |
| 2026-01-15 | 11.00 | $11.00 | 100 |
| 2026-01-14 | 11.00 | $11.00 | 100 |
| 2026-01-13 | 11.00 | $11.00 | 100 |
| 2026-01-12 | 11.00 | $11.00 | 100 |
| 2026-01-09 | 11.00 | $11.00 | 100 |
| 2026-01-08 | 11.00 | $11.00 | 100 |
| 2026-01-07 | 11.00 | $11.00 | 100 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 100 |
| 2026-01-02 | 11.00 | $11.00 | 100 |
| 2025-12-31 | 11.00 | $11.00 | 100 |
| 2025-12-30 | 11.00 | $11.00 | 100 |
| 2025-12-29 | 11.00 | $11.00 | 100 |
| 2025-12-26 | 11.00 | $11.00 | 100 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 100 |
| 2025-12-22 | 11.00 | $11.00 | 100 |
| 2025-12-19 | 11.00 | $11.00 | 100 |
| 2025-12-18 | 11.00 | $11.00 | 100 |
| 2025-12-17 | 11.00 | $11.00 | 100 |
| 2025-12-16 | 11.00 | $11.00 | 100 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 100 |
| 2025-12-09 | 11.00 | $11.00 | — |
| 2025-12-08 | 11.00 | $11.00 | 100 |
| 2025-12-05 | 11.00 | $11.00 | 100 |
| 2025-12-04 | 11.00 | $11.00 | 100 |
| 2025-12-03 | 11.00 | $11.00 | 100 |
| 2025-12-02 | 11.00 | $11.00 | — |
| 2025-12-01 | 11.00 | $11.00 | 100 |
| 2025-11-28 | 10.99 | $11.00 | — |
| 2025-11-26 | 10.99 | $11.00 | 100 |
| 2025-11-25 | 10.99 | $11.00 | — |
| 2025-11-24 | 10.99 | $11.00 | 100 |
| 2025-11-21 | 10.99 | $11.00 | 100 |
| 2025-11-20 | 10.99 | $11.00 | 100 |
| 2025-11-19 | 10.99 | $11.00 | 100 |
| 2025-11-18 | 10.99 | $11.00 | 100 |
| 2025-11-17 | 10.99 | $11.00 | 100 |
| 2025-11-14 | 10.99 | $11.00 | 100 |
| 2025-11-13 | 10.99 | $11.00 | 100 |
| 2025-11-12 | 10.98 | $11.00 | 100 |
| 2025-11-11 | 10.98 | $11.00 | 100 |
| 2025-11-10 | 10.98 | $11.00 | 100 |
| 2025-11-07 | 10.98 | $11.00 | 100 |
| 2025-11-06 | 10.98 | $11.00 | 100 |
| 2025-11-05 | 10.97 | $11.00 | 100 |
| 2025-11-04 | 10.97 | $11.00 | 100 |
| 2025-11-03 | 10.97 | $11.00 | 100 |
| 2025-10-31 | 10.97 | $11.00 | 100 |
| 2025-10-30 | 10.96 | $11.00 | 100 |
| 2025-10-29 | 10.96 | $11.00 | 100 |
| 2025-10-28 | 10.95 | $11.00 | — |
| 2025-10-27 | 10.95 | $11.00 | — |
| 2025-10-24 | 10.94 | $11.00 | — |
| 2025-10-23 | 10.94 | $11.00 | — |
| 2025-10-22 | 10.93 | $11.00 | — |
| 2025-10-21 | 10.92 | $11.00 | — |
| 2025-10-20 | 10.92 | $11.00 | — |
| 2025-10-17 | 10.91 | $11.00 | — |
| 2025-10-16 | 10.90 | $11.00 | — |
| 2025-10-15 | 10.89 | $11.00 | — |
| 2025-10-14 | 10.87 | $11.00 | — |
| 2025-10-13 | 10.86 | $11.00 | — |
| 2025-10-10 | 10.85 | $11.00 | — |
| 2025-10-09 | 10.83 | $11.00 | — |
| 2025-10-08 | 10.81 | $11.00 | — |
| 2025-10-07 | 10.79 | $11.00 | — |
| 2025-10-06 | 10.77 | $11.00 | — |
| 2025-10-03 | 10.75 | $11.00 | — |
| 2025-10-02 | 10.72 | $11.00 | — |
| 2025-10-01 | 10.69 | $11.00 | — |
| 2025-09-30 | 10.66 | $11.00 | 100 |
| 2025-09-29 | 10.62 | $11.00 | — |
| 2025-09-26 | 10.58 | $11.00 | — |
| 2025-09-25 | 10.54 | $11.00 | — |
| 2025-09-24 | 10.49 | $11.00 | — |
| 2025-09-23 | 10.43 | $11.00 | — |
| 2025-09-22 | 10.38 | $11.00 | — |
| 2025-09-19 | 10.31 | $11.00 | — |
| 2025-09-18 | 10.24 | $11.00 | — |
| 2025-09-17 | 10.16 | $11.00 | — |
| 2025-09-16 | 10.07 | $11.00 | — |
| 2025-09-15 | 9.97 | $11.00 | 100 |
| 2025-09-12 | 9.86 | $11.00 | — |
| 2025-09-11 | 9.74 | $11.00 | — |
| 2025-09-10 | 9.61 | $11.00 | — |
| 2025-09-09 | 9.46 | $11.00 | — |
| 2025-09-08 | 9.30 | $11.00 | — |
| 2025-09-05 | 9.12 | $11.00 | — |
| 2025-09-04 | 8.92 | $11.00 | — |
| 2025-09-03 | 8.70 | $11.00 | — |
| 2025-09-02 | 8.46 | $11.00 | 100 |
| 2025-08-29 | 8.20 | $10.50 | — |
| 2025-08-28 | 7.95 | $10.50 | — |
| 2025-08-27 | 7.69 | $10.50 | — |
| 2025-08-26 | 7.39 | $10.50 | — |
| 2025-08-25 | 7.06 | $10.50 | 100 |
| 2025-08-22 | 6.70 | $6.70 | 19 |
| 2025-08-21 | 6.70 | $6.70 | 19 |
| 2025-08-20 | 6.70 | $6.70 | 19 |
| 2025-08-19 | 6.70 | $6.70 | 19 |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.70 | $6.70 | — |
| 2025-08-05 | 6.70 | $6.70 | — |
| 2025-08-04 | 6.70 | $6.70 | — |
| 2025-08-01 | 6.70 | $6.70 | — |
| 2025-07-31 | 6.70 | $6.70 | — |
| 2025-07-30 | 6.70 | $6.70 | — |
| 2025-07-29 | 6.70 | $6.70 | — |
| 2025-07-28 | 6.70 | $6.70 | — |
| 2025-07-25 | 6.70 | $6.70 | — |
| 2025-07-24 | 6.70 | $6.70 | — |
| 2025-07-23 | 6.70 | $6.70 | — |
| 2025-07-22 | 6.70 | $6.70 | — |
| 2025-07-21 | 6.70 | $6.70 | — |
| 2025-07-18 | 6.70 | $6.70 | — |
| 2025-07-17 | 6.70 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.70 | $6.70 | — |
| 2025-07-10 | 6.70 | $6.70 | — |
| 2025-07-09 | 6.70 | $6.70 | — |
| 2025-07-08 | 6.70 | $6.70 | — |
| 2025-07-07 | 6.70 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.70 | — |
| 2025-07-02 | 6.70 | $6.70 | — |
| 2025-07-01 | 6.70 | $6.70 | — |
| 2025-06-30 | 6.70 | $6.70 | — |
| 2025-06-27 | 6.70 | $6.70 | — |
| 2025-06-26 | 6.70 | $6.70 | — |
| 2025-06-25 | 6.70 | $6.70 | — |
| 2025-06-24 | 6.70 | $6.70 | — |
| 2025-06-23 | 6.70 | $6.70 | — |
| 2025-06-20 | 6.70 | $6.70 | — |
| 2025-06-18 | 6.70 | $6.70 | — |
| 2025-06-17 | 6.70 | $6.70 | — |
| 2025-06-16 | 6.70 | $6.70 | — |
| 2025-06-13 | 6.70 | $6.70 | — |
| 2025-06-12 | 6.70 | $6.70 | — |
| 2025-06-11 | 6.70 | $6.70 | — |
| 2025-06-10 | 6.70 | $6.70 | — |
| 2025-06-09 | 6.70 | $6.70 | — |
| 2025-06-06 | 6.70 | $6.70 | — |
| 2025-06-05 | 6.70 | $6.70 | — |
| 2025-06-04 | 6.70 | $6.70 | — |
| 2025-06-03 | 6.70 | $6.70 | — |
| 2025-06-02 | 6.70 | $6.70 | — |
| 2025-05-30 | 6.70 | $6.70 | — |
| 2025-05-29 | 6.70 | $6.70 | — |
| 2025-05-28 | 6.70 | $6.70 | — |
| 2025-05-27 | 6.70 | $6.70 | — |
| 2025-05-23 | 6.70 | $6.70 | — |
| 2025-05-22 | 6.70 | $6.70 | — |
| 2025-05-21 | 6.70 | $6.70 | — |
| 2025-05-20 | 6.70 | $6.70 | — |
| 2025-05-19 | 6.70 | $6.70 | — |
| 2025-05-16 | 6.70 | $6.70 | — |
| 2025-05-15 | 6.70 | $6.70 | — |
| 2025-05-14 | 6.70 | $6.70 | — |
| 2025-05-13 | 6.70 | $6.70 | — |
| 2025-05-12 | 6.70 | $6.70 | — |
| 2025-05-09 | 6.70 | $6.70 | — |
| 2025-05-08 | 6.70 | $6.70 | — |
| 2025-05-07 | 6.70 | $6.70 | — |
| 2025-05-06 | 6.70 | $6.70 | — |
| 2025-05-05 | 6.70 | $6.70 | — |
| 2025-05-02 | 6.70 | $6.70 | — |
| 2025-05-01 | 6.70 | $6.70 | — |
| 2025-04-30 | 6.70 | $6.70 | — |
| 2025-04-29 | 6.70 | $6.70 | — |
| 2025-04-28 | 6.70 | $6.70 | — |
| 2025-04-25 | 6.70 | $6.70 | — |
| 2025-04-24 | 6.70 | $6.70 | — |
| 2025-04-23 | 6.70 | $6.70 | — |
| 2025-04-22 | 6.70 | $6.70 | — |
| 2025-04-21 | 6.70 | $6.70 | — |
| 2025-04-17 | 6.70 | $6.70 | — |
| 2025-04-16 | 6.70 | $6.70 | — |
| 2025-04-15 | 6.70 | $6.70 | — |
| 2025-04-14 | 6.70 | $6.70 | — |
| 2025-04-11 | 6.70 | $6.70 | — |
| 2025-04-10 | 6.70 | $6.70 | — |
| 2025-04-09 | 6.70 | $6.70 | — |
| 2025-04-08 | 6.70 | $6.70 | — |
| 2025-04-07 | 6.70 | $6.70 | — |
| 2025-04-04 | 6.70 | $6.70 | — |
| 2025-04-03 | 6.70 | $6.70 | — |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.70 | $6.70 | — |
| 2025-02-07 | 6.70 | $6.70 | — |
| 2025-02-06 | 6.70 | $6.70 | — |
| 2025-02-05 | 6.70 | $6.70 | — |
| 2025-02-04 | 6.70 | $6.70 | — |
| 2025-02-03 | 6.70 | $6.70 | — |
| 2025-01-31 | 6.70 | $6.70 | — |
| 2025-01-30 | 6.70 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.70 | $6.70 | — |
| 2025-01-21 | 6.70 | $6.70 | — |
| 2025-01-17 | 6.70 | $6.70 | — |
| 2025-01-16 | 6.70 | $6.70 | — |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.70 | — |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.70 | $6.70 | — |
| 2024-12-31 | 6.70 | $6.70 | — |
| 2024-12-30 | 6.70 | $6.70 | — |
| 2024-12-27 | 6.70 | $6.70 | — |
| 2024-12-26 | 6.70 | $6.70 | — |
| 2024-12-24 | 6.70 | $6.70 | — |
| 2024-12-23 | 6.70 | $6.70 | — |
| 2024-12-20 | 6.70 | $6.70 | — |
| 2024-12-19 | 6.70 | $6.70 | — |
| 2024-12-18 | 6.70 | $6.70 | — |
| 2024-12-17 | 6.70 | $6.70 | — |
| 2024-12-16 | 6.70 | $6.70 | — |
| 2024-12-13 | 6.70 | $6.70 | — |
| 2024-12-12 | 6.70 | $6.70 | — |
| 2024-12-11 | 6.70 | $6.70 | — |
| 2024-12-10 | 6.70 | $6.70 | — |
| 2024-12-09 | 6.71 | $6.70 | — |
| 2024-12-06 | 6.71 | $6.70 | — |
| 2024-12-05 | 6.71 | $6.70 | — |
| 2024-12-04 | 6.71 | $6.70 | — |
| 2024-12-03 | 6.71 | $6.70 | — |
| 2024-12-02 | 6.71 | $6.70 | — |
| 2024-11-29 | 6.71 | $6.70 | — |
| 2024-11-27 | 6.71 | $6.70 | — |
| 2024-11-26 | 6.71 | $6.70 | — |
| 2024-11-25 | 6.71 | $6.70 | — |
| 2024-11-22 | 6.71 | $6.70 | — |
| 2024-11-21 | 6.72 | $6.70 | 800 |
| 2024-11-20 | 6.72 | $6.70 | — |
| 2024-11-19 | 6.72 | $6.70 | 237 |
| 2024-11-18 | 6.72 | $6.58 | — |
| 2024-11-15 | 6.74 | $6.58 | 300 |
| 2024-11-14 | 6.75 | $6.75 | — |
| 2024-11-13 | 6.75 | $6.75 | — |
| 2024-11-12 | 6.75 | $6.75 | — |
| 2024-11-11 | 6.75 | $6.75 | — |
| 2024-11-08 | 6.75 | $6.75 | — |
| 2024-11-07 | 6.75 | $6.75 | — |
| 2024-11-06 | 6.75 | $6.75 | — |
| 2024-11-05 | 6.75 | $6.75 | — |
| 2024-11-04 | 6.75 | $6.75 | — |
| 2024-11-01 | 6.75 | $6.75 | — |
| 2024-10-31 | 6.75 | $6.75 | — |
| 2024-10-30 | 6.75 | $6.75 | — |
| 2024-10-29 | 6.76 | $6.75 | — |
| 2024-10-28 | 6.76 | $6.75 | — |
| 2024-10-25 | 6.76 | $6.75 | — |
| 2024-10-24 | 6.76 | $6.75 | — |
| 2024-10-23 | 6.76 | $6.75 | — |
| 2024-10-22 | 6.76 | $6.75 | — |
| 2024-10-21 | 6.76 | $6.75 | — |
| 2024-10-18 | 6.76 | $6.75 | — |
| 2024-10-17 | 6.76 | $6.75 | — |
| 2024-10-16 | 6.76 | $6.75 | — |
| 2024-10-15 | 6.76 | $6.75 | — |
| 2024-10-14 | 6.77 | $6.75 | — |
| 2024-10-11 | 6.77 | $6.75 | — |
| 2024-10-10 | 6.77 | $6.75 | — |
| 2024-10-09 | 6.77 | $6.75 | — |
| 2024-10-08 | 6.77 | $6.75 | — |
| 2024-10-07 | 6.78 | $6.75 | — |
| 2024-10-04 | 6.78 | $6.75 | — |
| 2024-10-03 | 6.78 | $6.75 | — |
| 2024-10-02 | 6.79 | $6.75 | — |
| 2024-10-01 | 6.79 | $6.75 | — |
| 2024-09-30 | 6.79 | $6.75 | — |
| 2024-09-27 | 6.80 | $6.75 | — |
| 2024-09-26 | 6.80 | $6.75 | — |
| 2024-09-25 | 6.81 | $6.75 | — |
| 2024-09-24 | 6.81 | $6.75 | 300 |
| 2024-09-23 | 6.82 | $6.25 | — |
| 2024-09-20 | 6.88 | $6.25 | — |
| 2024-09-19 | 6.95 | $6.25 | — |
| 2024-09-18 | 7.02 | $6.25 | — |
| 2024-09-17 | 7.10 | $6.25 | 1000 |
| 2024-09-16 | 7.19 | $7.20 | — |
| 2024-09-13 | 7.19 | $7.20 | — |
| 2024-09-12 | 7.19 | $7.20 | — |
| 2024-09-11 | 7.19 | $7.20 | — |
| 2024-09-10 | 7.19 | $7.20 | — |
| 2024-09-09 | 7.19 | $7.20 | — |
| 2024-09-06 | 7.19 | $7.20 | — |
| 2024-09-05 | 7.19 | $7.20 | — |
| 2024-09-04 | 7.18 | $7.20 | — |
| 2024-09-03 | 7.18 | $7.20 | — |
| 2024-08-30 | 7.18 | $7.20 | — |
| 2024-08-29 | 7.18 | $7.20 | — |
| 2024-08-28 | 7.18 | $7.20 | — |
| 2024-08-27 | 7.17 | $7.20 | — |
| 2024-08-26 | 7.17 | $7.20 | — |
| 2024-08-23 | 7.17 | $7.20 | — |
| 2024-08-22 | 7.16 | $7.20 | — |
| 2024-08-21 | 7.16 | $7.20 | — |
| 2024-08-20 | 7.16 | $7.20 | 100 |
| 2024-08-19 | 7.15 | $7.10 | — |
| 2024-08-16 | 7.16 | $7.10 | — |
| 2024-08-15 | 7.16 | $7.10 | — |
| 2024-08-14 | 7.17 | $7.10 | — |
| 2024-08-13 | 7.18 | $7.10 | — |
| 2024-08-12 | 7.18 | $7.10 | — |
| 2024-08-09 | 7.19 | $7.10 | — |
| 2024-08-08 | 7.20 | $7.10 | — |
| 2024-08-07 | 7.21 | $7.10 | — |
| 2024-08-06 | 7.22 | $7.10 | — |
| 2024-08-05 | 7.24 | $7.10 | — |
| 2024-08-02 | 7.25 | $7.10 | — |
| 2024-08-01 | 7.27 | $7.10 | — |
| 2024-07-31 | 7.29 | $7.10 | — |
| 2024-07-30 | 7.31 | $7.10 | — |
| 2024-07-29 | 7.33 | $7.10 | — |
| 2024-07-26 | 7.35 | $7.10 | 101 |
| 2024-07-25 | 7.38 | $7.11 | 720 |
| 2024-07-24 | 7.41 | $7.38 | — |
| 2024-07-23 | 7.41 | $7.38 | — |
| 2024-07-22 | 7.41 | $7.38 | — |
| 2024-07-19 | 7.41 | $7.38 | — |
| 2024-07-18 | 7.42 | $7.38 | — |
| 2024-07-17 | 7.42 | $7.38 | — |
| 2024-07-16 | 7.43 | $7.38 | — |
| 2024-07-15 | 7.43 | $7.38 | — |
| 2024-07-12 | 7.44 | $7.38 | — |
| 2024-07-11 | 7.44 | $7.38 | 200 |
| 2024-07-10 | 7.45 | $7.45 | — |
| 2024-07-09 | 7.45 | $7.45 | — |
| 2024-07-08 | 7.45 | $7.45 | — |
| 2024-07-05 | 7.45 | $7.45 | — |
| 2024-07-03 | 7.45 | $7.45 | — |
| 2024-07-02 | 7.45 | $7.45 | — |
| 2024-07-01 | 7.45 | $7.45 | — |
| 2024-06-28 | 7.45 | $7.45 | — |
| 2024-06-27 | 7.45 | $7.45 | — |
| 2024-06-26 | 7.45 | $7.45 | — |
| 2024-06-25 | 7.45 | $7.45 | — |
| 2024-06-24 | 7.45 | $7.45 | — |
| 2024-06-21 | 7.45 | $7.45 | — |
| 2024-06-20 | 7.45 | $7.45 | — |
| 2024-06-18 | 7.45 | $7.45 | — |
| 2024-06-17 | 7.45 | $7.45 | — |
| 2024-06-14 | 7.45 | $7.45 | — |
| 2024-06-13 | 7.45 | $7.45 | — |
| 2024-06-12 | 7.45 | $7.45 | — |
| 2024-06-11 | 7.45 | $7.45 | — |
| 2024-06-10 | 7.45 | $7.45 | — |
| 2024-06-07 | 7.45 | $7.45 | — |
| 2024-06-06 | 7.45 | $7.45 | — |
| 2024-06-05 | 7.45 | $7.45 | — |
| 2024-06-04 | 7.45 | $7.45 | — |
| 2024-06-03 | 7.45 | $7.45 | — |
| 2024-05-31 | 7.45 | $7.45 | — |
| 2024-05-30 | 7.45 | $7.45 | — |
| 2024-05-29 | 7.45 | $7.45 | — |
| 2024-05-28 | 7.45 | $7.45 | — |
| 2024-05-24 | 7.45 | $7.45 | — |
| 2024-05-23 | 7.45 | $7.45 | — |
| 2024-05-22 | 7.45 | $7.45 | — |
| 2024-05-21 | 7.44 | $7.45 | — |
| 2024-05-20 | 7.44 | $7.45 | — |
| 2024-05-17 | 7.44 | $7.45 | — |
| 2024-05-16 | 7.44 | $7.45 | — |
| 2024-05-15 | 7.44 | $7.45 | — |
| 2024-05-14 | 7.44 | $7.45 | — |
| 2024-05-13 | 7.44 | $7.45 | — |
| 2024-05-10 | 7.44 | $7.45 | — |
| 2024-05-09 | 7.44 | $7.45 | — |
| 2024-05-08 | 7.44 | $7.45 | — |
| 2024-05-07 | 7.43 | $7.45 | — |
| 2024-05-06 | 7.43 | $7.45 | — |
| 2024-05-03 | 7.43 | $7.45 | — |
| 2024-05-02 | 7.43 | $7.45 | — |
| 2024-05-01 | 7.43 | $7.45 | — |
| 2024-04-30 | 7.43 | $7.45 | — |
| 2024-04-29 | 7.42 | $7.45 | — |
| 2024-04-26 | 7.42 | $7.45 | — |
| 2024-04-25 | 7.42 | $7.45 | 100 |
| 2024-04-24 | 7.41 | $7.65 | — |
| 2024-04-23 | 7.39 | $7.65 | — |
| 2024-04-22 | 7.36 | $7.65 | — |
| 2024-04-19 | 7.33 | $7.65 | — |
| 2024-04-18 | 7.30 | $7.65 | — |
| 2024-04-17 | 7.26 | $7.65 | 400 |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.21 | $7.22 | — |
| 2024-04-03 | 7.21 | $7.22 | — |
| 2024-04-02 | 7.21 | $7.22 | — |
| 2024-04-01 | 7.21 | $7.22 | — |
| 2024-03-28 | 7.21 | $7.22 | — |
| 2024-03-27 | 7.21 | $7.22 | — |
| 2024-03-26 | 7.21 | $7.22 | — |
| 2024-03-25 | 7.21 | $7.22 | — |
| 2024-03-22 | 7.21 | $7.22 | — |
| 2024-03-21 | 7.21 | $7.22 | — |
| 2024-03-20 | 7.21 | $7.22 | — |
| 2024-03-19 | 7.20 | $7.22 | — |
| 2024-03-18 | 7.20 | $7.22 | — |
| 2024-03-15 | 7.20 | $7.22 | — |
| 2024-03-14 | 7.20 | $7.22 | — |
| 2024-03-13 | 7.20 | $7.22 | — |
| 2024-03-12 | 7.19 | $7.22 | — |
| 2024-03-11 | 7.19 | $7.22 | — |
| 2024-03-08 | 7.19 | $7.22 | — |
| 2024-03-07 | 7.19 | $7.22 | — |
| 2024-03-06 | 7.18 | $7.22 | — |
| 2024-03-05 | 7.18 | $7.22 | — |
| 2024-03-04 | 7.17 | $7.22 | — |
| 2024-03-01 | 7.17 | $7.22 | — |
| 2024-02-29 | 7.16 | $7.22 | — |
| 2024-02-28 | 7.16 | $7.22 | 100 |
| 2024-02-27 | 7.15 | $7.15 | — |
| 2024-02-26 | 7.15 | $7.15 | — |
| 2024-02-23 | 7.15 | $7.15 | — |
| 2024-02-22 | 7.15 | $7.15 | — |
| 2024-02-21 | 7.15 | $7.15 | — |
| 2024-02-20 | 7.15 | $7.15 | — |
| 2024-02-16 | 7.15 | $7.15 | — |
| 2024-02-15 | 7.15 | $7.15 | — |
| 2024-02-14 | 7.15 | $7.15 | — |
| 2024-02-13 | 7.15 | $7.15 | — |
| 2024-02-12 | 7.15 | $7.15 | — |
| 2024-02-09 | 7.15 | $7.15 | — |
| 2024-02-08 | 7.15 | $7.15 | — |
| 2024-02-07 | 7.15 | $7.15 | — |
| 2024-02-06 | 7.15 | $7.15 | — |
| 2024-02-05 | 7.15 | $7.15 | — |
| 2024-02-02 | 7.15 | $7.15 | — |
| 2024-02-01 | 7.15 | $7.15 | — |
| 2024-01-31 | 7.15 | $7.15 | — |
| 2024-01-30 | 7.15 | $7.15 | — |
| 2024-01-29 | 7.15 | $7.15 | — |
| 2024-01-26 | 7.15 | $7.15 | — |
| 2024-01-25 | 7.15 | $7.15 | — |
| 2024-01-24 | 7.15 | $7.15 | — |
| 2024-01-23 | 7.15 | $7.15 | — |
| 2024-01-22 | 7.14 | $7.15 | — |
| 2024-01-19 | 7.14 | $7.15 | — |
| 2024-01-18 | 7.14 | $7.15 | — |
| 2024-01-17 | 7.14 | $7.15 | — |
| 2024-01-16 | 7.14 | $7.15 | — |
| 2024-01-12 | 7.14 | $7.15 | — |
| 2024-01-11 | 7.14 | $7.15 | — |
| 2024-01-10 | 7.14 | $7.15 | — |
| 2024-01-09 | 7.14 | $7.15 | — |
| 2024-01-08 | 7.14 | $7.15 | — |
| 2024-01-05 | 7.14 | $7.15 | — |
| 2024-01-04 | 7.13 | $7.15 | — |
| 2024-01-03 | 7.13 | $7.15 | — |
| 2024-01-02 | 7.13 | $7.15 | — |
| 2023-12-29 | 7.13 | $7.15 | — |
| 2023-12-28 | 7.13 | $7.15 | — |
| 2023-12-27 | 7.12 | $7.15 | — |
| 2023-12-26 | 7.12 | $7.15 | — |
| 2023-12-22 | 7.12 | $7.15 | — |
| 2023-12-21 | 7.12 | $7.15 | — |
| 2023-12-20 | 7.11 | $7.15 | — |
| 2023-12-19 | 7.11 | $7.15 | — |
| 2023-12-18 | 7.10 | $7.15 | — |
| 2023-12-15 | 7.10 | $7.15 | — |
| 2023-12-14 | 7.09 | $7.15 | — |
| 2023-12-13 | 7.09 | $7.15 | — |
| 2023-12-12 | 7.08 | $7.15 | — |
| 2023-12-11 | 7.07 | $7.15 | — |
| 2023-12-08 | 7.07 | $7.15 | — |
| 2023-12-07 | 7.06 | $7.15 | — |
| 2023-12-06 | 7.05 | $7.15 | — |
| 2023-12-05 | 7.04 | $7.15 | — |
| 2023-12-04 | 7.02 | $7.15 | — |
| 2023-12-01 | 7.01 | $7.15 | — |
| 2023-11-30 | 7.00 | $7.15 | — |
| 2023-11-29 | 6.98 | $7.15 | — |
| 2023-11-28 | 6.96 | $7.15 | — |
| 2023-11-27 | 6.94 | $7.15 | — |
| 2023-11-24 | 6.92 | $7.15 | — |
| 2023-11-22 | 6.90 | $7.15 | — |
| 2023-11-21 | 6.87 | $7.15 | — |
| 2023-11-20 | 6.84 | $7.15 | 200 |
| 2023-11-17 | 6.81 | $6.81 | — |
| 2023-11-16 | 6.81 | $6.81 | — |
| 2023-11-15 | 6.81 | $6.81 | — |
| 2023-11-14 | 6.81 | $6.81 | — |
| 2023-11-13 | 6.81 | $6.81 | — |
| 2023-11-10 | 6.81 | $6.81 | — |
| 2023-11-09 | 6.81 | $6.81 | — |
| 2023-11-08 | 6.81 | $6.81 | — |
| 2023-11-07 | 6.81 | $6.81 | — |
| 2023-11-06 | 6.81 | $6.81 | — |
| 2023-11-03 | 6.81 | $6.81 | — |
| 2023-11-02 | 6.81 | $6.81 | — |
| 2023-11-01 | 6.81 | $6.81 | — |
| 2023-10-31 | 6.81 | $6.81 | — |
| 2023-10-30 | 6.81 | $6.81 | — |
| 2023-10-27 | 6.81 | $6.81 | — |
| 2023-10-26 | 6.81 | $6.81 | — |
| 2023-10-25 | 6.81 | $6.81 | — |
| 2023-10-24 | 6.81 | $6.81 | — |
| 2023-10-23 | 6.81 | $6.81 | — |
| 2023-10-20 | 6.81 | $6.81 | — |
| 2023-10-19 | 6.81 | $6.81 | — |
| 2023-10-18 | 6.80 | $6.81 | — |
| 2023-10-17 | 6.80 | $6.81 | — |
| 2023-10-16 | 6.80 | $6.81 | — |
| 2023-10-13 | 6.80 | $6.81 | — |
| 2023-10-12 | 6.80 | $6.81 | — |
| 2023-10-11 | 6.80 | $6.81 | — |
| 2023-10-10 | 6.80 | $6.81 | — |
| 2023-10-09 | 6.80 | $6.81 | — |
| 2023-10-06 | 6.80 | $6.81 | — |
| 2023-10-05 | 6.80 | $6.81 | — |
| 2023-10-04 | 6.80 | $6.81 | — |
| 2023-10-03 | 6.79 | $6.81 | — |
| 2023-10-02 | 6.79 | $6.81 | — |
| 2023-09-29 | 6.79 | $6.81 | — |
| 2023-09-28 | 6.79 | $6.81 | — |
| 2023-09-27 | 6.79 | $6.81 | — |
| 2023-09-26 | 6.78 | $6.81 | — |
| 2023-09-25 | 6.78 | $6.81 | — |
| 2023-09-22 | 6.78 | $6.81 | — |
| 2023-09-21 | 6.77 | $6.81 | — |
| 2023-09-20 | 6.77 | $6.81 | — |
| 2023-09-19 | 6.76 | $6.81 | — |
| 2023-09-18 | 6.76 | $6.81 | 720 |
| 2023-09-15 | 6.75 | $6.69 | — |
| 2023-09-14 | 6.76 | $6.69 | — |
| 2023-09-13 | 6.77 | $6.69 | — |
| 2023-09-12 | 6.78 | $6.69 | — |
| 2023-09-11 | 6.79 | $6.69 | — |
| 2023-09-08 | 6.80 | $6.69 | — |
| 2023-09-07 | 6.81 | $6.69 | — |
| 2023-09-06 | 6.82 | $6.69 | — |
| 2023-09-05 | 6.83 | $6.69 | — |
| 2023-09-01 | 6.85 | $6.69 | — |
| 2023-08-31 | 6.87 | $6.69 | — |
| 2023-08-30 | 6.88 | $6.69 | — |
| 2023-08-29 | 6.91 | $6.69 | — |
| 2023-08-28 | 6.93 | $6.69 | — |
| 2023-08-25 | 6.95 | $6.69 | — |
| 2023-08-24 | 6.98 | $6.69 | — |
| 2023-08-23 | 7.01 | $6.69 | 300 |
| 2023-08-22 | 7.05 | $7.00 | — |
| 2023-08-21 | 7.05 | $7.00 | — |
| 2023-08-18 | 7.06 | $7.00 | — |
| 2023-08-17 | 7.06 | $7.00 | — |
| 2023-08-16 | 7.07 | $7.00 | 100 |
| 2023-08-15 | 7.07 | $7.16 | — |
| 2023-08-14 | 7.07 | $7.16 | — |
| 2023-08-11 | 7.06 | $7.16 | — |
| 2023-08-10 | 7.04 | $7.16 | — |
| 2023-08-09 | 7.03 | $7.16 | — |
| 2023-08-08 | 7.02 | $7.16 | — |
| 2023-08-07 | 7.00 | $7.16 | — |
| 2023-08-04 | 6.99 | $7.16 | — |
| 2023-08-03 | 6.97 | $7.16 | — |
| 2023-08-02 | 6.95 | $7.16 | — |
| 2023-08-01 | 6.93 | $7.16 | — |
| 2023-07-31 | 6.90 | $7.16 | — |
| 2023-07-28 | 6.88 | $7.16 | — |
| 2023-07-27 | 6.85 | $7.16 | — |
| 2023-07-26 | 6.81 | $7.16 | — |
| 2023-07-25 | 6.78 | $7.16 | 400 |
| 2023-07-24 | 6.74 | $6.72 | — |
| 2023-07-21 | 6.74 | $6.72 | — |
| 2023-07-20 | 6.74 | $6.72 | — |
| 2023-07-19 | 6.74 | $6.72 | — |
| 2023-07-18 | 6.74 | $6.72 | — |
| 2023-07-17 | 6.75 | $6.72 | — |
| 2023-07-14 | 6.75 | $6.72 | — |
| 2023-07-13 | 6.75 | $6.72 | — |
| 2023-07-12 | 6.75 | $6.72 | — |
| 2023-07-11 | 6.76 | $6.72 | — |
| 2023-07-10 | 6.76 | $6.72 | — |
| 2023-07-07 | 6.77 | $6.72 | — |
| 2023-07-06 | 6.77 | $6.72 | — |
| 2023-07-05 | 6.78 | $6.72 | — |
| 2023-07-03 | 6.78 | $6.72 | — |
| 2023-06-30 | 6.79 | $6.72 | — |
| 2023-06-29 | 6.80 | $6.72 | — |
| 2023-06-28 | 6.81 | $6.72 | — |
| 2023-06-27 | 6.81 | $6.72 | — |
| 2023-06-26 | 6.82 | $6.72 | — |
| 2023-06-23 | 6.84 | $6.72 | — |
| 2023-06-22 | 6.85 | $6.72 | — |
| 2023-06-21 | 6.86 | $6.72 | — |
| 2023-06-20 | 6.88 | $6.72 | — |
| 2023-06-16 | 6.89 | $6.72 | — |
| 2023-06-15 | 6.91 | $6.72 | — |
| 2023-06-14 | 6.93 | $6.72 | 800 |
| 2023-06-13 | 6.95 | $6.44 | 400 |
| 2023-06-12 | 7.01 | $6.81 | — |
| 2023-06-09 | 7.03 | $6.81 | 900 |
| 2023-06-08 | 7.05 | $7.05 | — |
| 2023-06-07 | 7.05 | $7.05 | — |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.05 | $7.05 | — |
| 2023-06-02 | 7.05 | $7.05 | — |
| 2023-06-01 | 7.05 | $7.05 | — |
| 2023-05-31 | 7.05 | $7.05 | — |
| 2023-05-30 | 7.05 | $7.05 | — |
| 2023-05-26 | 7.05 | $7.05 | — |
| 2023-05-25 | 7.05 | $7.05 | — |
| 2023-05-24 | 7.05 | $7.05 | — |
| 2023-05-23 | 7.05 | $7.05 | — |
| 2023-05-22 | 7.05 | $7.05 | — |
| 2023-05-19 | 7.05 | $7.05 | — |
| 2023-05-18 | 7.05 | $7.05 | — |
| 2023-05-17 | 7.05 | $7.05 | — |
| 2023-05-16 | 7.05 | $7.05 | — |
| 2023-05-15 | 7.05 | $7.05 | — |
| 2023-05-12 | 7.05 | $7.05 | — |
| 2023-05-11 | 7.05 | $7.05 | — |
| 2023-05-10 | 7.05 | $7.05 | — |
| 2023-05-09 | 7.05 | $7.05 | — |
| 2023-05-08 | 7.05 | $7.05 | — |
| 2023-05-05 | 7.05 | $7.05 | — |
| 2023-05-04 | 7.05 | $7.05 | — |
| 2023-05-03 | 7.05 | $7.05 | — |
| 2023-05-02 | 7.05 | $7.05 | — |
| 2023-05-01 | 7.04 | $7.05 | — |
| 2023-04-28 | 7.04 | $7.05 | — |
| 2023-04-27 | 7.04 | $7.05 | — |
| 2023-04-26 | 7.04 | $7.05 | — |
| 2023-04-25 | 7.04 | $7.05 | — |
| 2023-04-24 | 7.04 | $7.05 | — |
| 2023-04-21 | 7.04 | $7.05 | — |
| 2023-04-20 | 7.04 | $7.05 | — |
| 2023-04-19 | 7.04 | $7.05 | — |
| 2023-04-18 | 7.04 | $7.05 | — |
| 2023-04-17 | 7.04 | $7.05 | — |
| 2023-04-14 | 7.03 | $7.05 | — |
| 2023-04-13 | 7.03 | $7.05 | — |
| 2023-04-12 | 7.03 | $7.05 | — |
| 2023-04-11 | 7.03 | $7.05 | — |
| 2023-04-10 | 7.03 | $7.05 | — |
| 2023-04-06 | 7.02 | $7.05 | — |
| 2023-04-05 | 7.02 | $7.05 | — |
| 2023-04-04 | 7.02 | $7.05 | — |
| 2023-04-03 | 7.01 | $7.05 | — |
| 2023-03-31 | 7.01 | $7.05 | — |
| 2023-03-30 | 7.01 | $7.05 | — |
| 2023-03-29 | 7.00 | $7.05 | — |
| 2023-03-28 | 7.00 | $7.05 | — |
| 2023-03-27 | 6.99 | $7.05 | — |
| 2023-03-24 | 6.99 | $7.05 | — |
| 2023-03-23 | 6.98 | $7.05 | — |
| 2023-03-22 | 6.97 | $7.05 | — |
| 2023-03-21 | 6.96 | $7.05 | — |
| 2023-03-20 | 6.95 | $7.05 | — |
| 2023-03-17 | 6.94 | $7.05 | — |
| 2023-03-16 | 6.93 | $7.05 | — |
| 2023-03-15 | 6.92 | $7.05 | — |
| 2023-03-14 | 6.91 | $7.05 | — |
| 2023-03-13 | 6.89 | $7.05 | — |
| 2023-03-10 | 6.87 | $7.05 | — |
| 2023-03-09 | 6.86 | $7.05 | — |
| 2023-03-08 | 6.84 | $7.05 | — |
| 2023-03-07 | 6.81 | $7.05 | — |
| 2023-03-06 | 6.79 | $7.05 | — |
| 2023-03-03 | 6.76 | $7.05 | — |
| 2023-03-02 | 6.73 | $7.05 | — |
| 2023-03-01 | 6.70 | $7.05 | — |
| 2023-02-28 | 6.66 | $7.05 | — |
| 2023-02-27 | 6.62 | $7.05 | — |
| 2023-02-24 | 6.57 | $7.05 | — |
| 2023-02-23 | 6.52 | $7.05 | — |
| 2023-02-22 | 6.47 | $7.05 | — |
| 2023-02-21 | 6.40 | $7.05 | — |
| 2023-02-17 | 6.34 | $7.05 | — |
| 2023-02-16 | 6.26 | $7.05 | — |
| 2023-02-15 | 6.18 | $7.05 | — |
| 2023-02-14 | 6.09 | $7.05 | — |
| 2023-02-13 | 5.99 | $7.05 | — |
| 2023-02-10 | 5.87 | $7.05 | 100 |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | — |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.75 | $5.75 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.75 | — |
| 2023-01-18 | 5.75 | $5.75 | — |
| 2023-01-17 | 5.75 | $5.75 | — |
| 2023-01-13 | 5.75 | $5.75 | — |
| 2023-01-12 | 5.75 | $5.75 | — |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.75 | $5.75 | — |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.75 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.76 | $5.75 | — |
| 2022-12-06 | 5.76 | $5.75 | — |
| 2022-12-05 | 5.76 | $5.75 | — |
| 2022-12-02 | 5.76 | $5.75 | — |
| 2022-12-01 | 5.76 | $5.75 | — |
| 2022-11-30 | 5.76 | $5.75 | — |
| 2022-11-29 | 5.76 | $5.75 | — |
| 2022-11-28 | 5.76 | $5.75 | — |
| 2022-11-25 | 5.76 | $5.75 | — |
| 2022-11-23 | 5.76 | $5.75 | — |
| 2022-11-22 | 5.76 | $5.75 | — |
| 2022-11-21 | 5.77 | $5.75 | — |
| 2022-11-18 | 5.77 | $5.75 | — |
| 2022-11-17 | 5.77 | $5.75 | — |
| 2022-11-16 | 5.77 | $5.75 | — |
| 2022-11-15 | 5.77 | $5.75 | — |
| 2022-11-14 | 5.78 | $5.75 | — |
| 2022-11-11 | 5.78 | $5.75 | — |
| 2022-11-10 | 5.78 | $5.75 | — |
| 2022-11-09 | 5.79 | $5.75 | — |
| 2022-11-08 | 5.79 | $5.75 | — |
| 2022-11-07 | 5.79 | $5.75 | — |
| 2022-11-04 | 5.80 | $5.75 | — |
| 2022-11-03 | 5.80 | $5.75 | — |
| 2022-11-02 | 5.81 | $5.75 | — |
| 2022-11-01 | 5.82 | $5.75 | — |
| 2022-10-31 | 5.82 | $5.75 | — |
| 2022-10-28 | 5.83 | $5.75 | — |
| 2022-10-27 | 5.84 | $5.75 | — |
| 2022-10-26 | 5.85 | $5.75 | — |
| 2022-10-25 | 5.86 | $5.75 | — |
| 2022-10-24 | 5.87 | $5.75 | — |
| 2022-10-21 | 5.88 | $5.75 | — |
| 2022-10-20 | 5.90 | $5.75 | — |
| 2022-10-19 | 5.91 | $5.75 | — |
| 2022-10-18 | 5.93 | $5.75 | — |
| 2022-10-17 | 5.95 | $5.75 | — |
| 2022-10-14 | 5.97 | $5.75 | — |
| 2022-10-13 | 5.99 | $5.75 | — |
| 2022-10-12 | 6.02 | $5.75 | — |
| 2022-10-11 | 6.05 | $5.75 | — |
| 2022-10-10 | 6.08 | $5.75 | — |
| 2022-10-07 | 6.11 | $5.75 | — |
| 2022-10-06 | 6.15 | $5.75 | — |
| 2022-10-05 | 6.19 | $5.75 | — |
| 2022-10-04 | 6.24 | $5.75 | — |
| 2022-10-03 | 6.29 | $5.75 | — |
| 2022-09-30 | 6.34 | $5.75 | — |
| 2022-09-29 | 6.41 | $5.75 | — |
| 2022-09-28 | 6.48 | $5.75 | — |
| 2022-09-27 | 6.55 | $5.75 | — |
| 2022-09-26 | 6.64 | $5.75 | 100 |
| 2022-09-23 | 6.73 | $6.16 | — |
| 2022-09-22 | 6.79 | $6.16 | — |
| 2022-09-21 | 6.86 | $6.16 | — |
| 2022-09-20 | 6.93 | $6.16 | — |
| 2022-09-19 | 7.01 | $6.16 | — |
| 2022-09-16 | 7.10 | $6.16 | — |
| 2022-09-15 | 7.20 | $6.16 | 100 |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.32 | $7.31 | — |
| 2022-05-27 | 7.32 | $7.31 | — |
| 2022-05-26 | 7.32 | $7.31 | — |
| 2022-05-25 | 7.32 | $7.31 | — |
| 2022-05-24 | 7.32 | $7.31 | — |
| 2022-05-23 | 7.32 | $7.31 | — |
| 2022-05-20 | 7.32 | $7.31 | — |
| 2022-05-19 | 7.32 | $7.31 | — |
| 2022-05-18 | 7.32 | $7.31 | — |
| 2022-05-17 | 7.32 | $7.31 | — |
| 2022-05-16 | 7.32 | $7.31 | — |
| 2022-05-13 | 7.33 | $7.31 | — |
| 2022-05-12 | 7.33 | $7.31 | — |
| 2022-05-11 | 7.33 | $7.31 | — |
| 2022-05-10 | 7.33 | $7.31 | — |
| 2022-05-09 | 7.33 | $7.31 | — |
| 2022-05-06 | 7.33 | $7.31 | — |
| 2022-05-05 | 7.34 | $7.31 | — |
| 2022-05-04 | 7.34 | $7.31 | — |
| 2022-05-03 | 7.34 | $7.31 | — |
| 2022-05-02 | 7.35 | $7.31 | — |
| 2022-04-29 | 7.35 | $7.31 | — |
| 2022-04-28 | 7.36 | $7.31 | — |
| 2022-04-27 | 7.36 | $7.31 | — |
| 2022-04-26 | 7.37 | $7.31 | — |
| 2022-04-25 | 7.37 | $7.31 | — |
| 2022-04-22 | 7.38 | $7.31 | — |
| 2022-04-21 | 7.38 | $7.31 | — |
| 2022-04-20 | 7.39 | $7.31 | — |
| 2022-04-19 | 7.40 | $7.31 | — |
| 2022-04-18 | 7.41 | $7.31 | — |
| 2022-04-14 | 7.42 | $7.31 | — |
| 2022-04-13 | 7.43 | $7.31 | — |
| 2022-04-12 | 7.45 | $7.31 | — |
| 2022-04-11 | 7.46 | $7.31 | — |
| 2022-04-08 | 7.48 | $7.31 | — |
| 2022-04-07 | 7.49 | $7.31 | — |
| 2022-04-06 | 7.51 | $7.31 | — |
| 2022-04-05 | 7.53 | $7.31 | — |
| 2022-04-04 | 7.56 | $7.31 | — |
| 2022-04-01 | 7.58 | $7.31 | 133 |
| 2022-03-31 | 7.61 | $7.55 | — |
| 2022-03-30 | 7.62 | $7.55 | — |
| 2022-03-29 | 7.63 | $7.55 | — |
| 2022-03-28 | 7.63 | $7.55 | 300 |
| 2022-03-25 | 7.64 | $7.64 | — |
| 2022-03-24 | 7.64 | $7.64 | — |
| 2022-03-23 | 7.64 | $7.64 | — |
| 2022-03-22 | 7.64 | $7.64 | — |
| 2022-03-21 | 7.64 | $7.64 | — |
| 2022-03-18 | 7.65 | $7.64 | — |
| 2022-03-17 | 7.65 | $7.64 | — |
| 2022-03-16 | 7.65 | $7.64 | — |
| 2022-03-15 | 7.65 | $7.64 | — |
| 2022-03-14 | 7.65 | $7.64 | — |
| 2022-03-11 | 7.65 | $7.64 | — |
| 2022-03-10 | 7.65 | $7.64 | — |
| 2022-03-09 | 7.65 | $7.64 | — |
| 2022-03-08 | 7.65 | $7.64 | — |
| 2022-03-07 | 7.65 | $7.64 | — |
| 2022-03-04 | 7.65 | $7.64 | — |
| 2022-03-03 | 7.66 | $7.64 | — |
| 2022-03-02 | 7.66 | $7.64 | — |
| 2022-03-01 | 7.66 | $7.64 | — |
| 2022-02-28 | 7.66 | $7.64 | — |
| 2022-02-25 | 7.66 | $7.64 | — |
| 2022-02-24 | 7.67 | $7.64 | — |
| 2022-02-23 | 7.67 | $7.64 | — |
| 2022-02-22 | 7.67 | $7.64 | — |
| 2022-02-18 | 7.67 | $7.64 | — |
| 2022-02-17 | 7.68 | $7.64 | — |
| 2022-02-16 | 7.68 | $7.64 | — |
| 2022-02-15 | 7.69 | $7.64 | — |
| 2022-02-14 | 7.69 | $7.64 | — |
| 2022-02-11 | 7.70 | $7.64 | — |
| 2022-02-10 | 7.70 | $7.64 | — |
| 2022-02-09 | 7.71 | $7.64 | — |
| 2022-02-08 | 7.72 | $7.64 | — |
| 2022-02-07 | 7.72 | $7.64 | — |
| 2022-02-04 | 7.73 | $7.64 | — |
| 2022-02-03 | 7.74 | $7.64 | — |
| 2022-02-02 | 7.75 | $7.64 | — |
| 2022-02-01 | 7.77 | $7.64 | — |
| 2022-01-31 | 7.78 | $7.64 | — |
| 2022-01-28 | 7.79 | $7.64 | — |
| 2022-01-27 | 7.81 | $7.64 | — |
| 2022-01-26 | 7.83 | $7.64 | 300 |
| 2022-01-25 | 7.85 | $7.85 | — |
| 2022-01-24 | 7.85 | $7.85 | — |
| 2022-01-21 | 7.85 | $7.85 | — |
| 2022-01-20 | 7.85 | $7.85 | — |
| 2022-01-19 | 7.84 | $7.85 | — |
| 2022-01-18 | 7.84 | $7.85 | — |
| 2022-01-14 | 7.84 | $7.85 | — |
| 2022-01-13 | 7.84 | $7.85 | — |
| 2022-01-12 | 7.84 | $7.85 | — |
| 2022-01-11 | 7.84 | $7.85 | — |
| 2022-01-10 | 7.84 | $7.85 | — |
| 2022-01-07 | 7.84 | $7.85 | — |
| 2022-01-06 | 7.84 | $7.85 | — |
| 2022-01-05 | 7.84 | $7.85 | — |
| 2022-01-04 | 7.84 | $7.85 | — |
| 2022-01-03 | 7.83 | $7.85 | — |
| 2021-12-31 | 7.83 | $7.85 | — |
| 2021-12-30 | 7.83 | $7.85 | — |
| 2021-12-29 | 7.83 | $7.85 | — |
| 2021-12-28 | 7.83 | $7.85 | — |
| 2021-12-27 | 7.82 | $7.85 | — |
| 2021-12-23 | 7.82 | $7.85 | — |
| 2021-12-22 | 7.82 | $7.85 | — |
| 2021-12-21 | 7.81 | $7.85 | — |
| 2021-12-20 | 7.81 | $7.85 | — |
| 2021-12-17 | 7.81 | $7.85 | — |
| 2021-12-16 | 7.80 | $7.85 | — |
| 2021-12-15 | 7.80 | $7.85 | — |
| 2021-12-14 | 7.79 | $7.85 | — |
| 2021-12-13 | 7.78 | $7.85 | — |
| 2021-12-10 | 7.78 | $7.85 | — |
| 2021-12-09 | 7.77 | $7.85 | — |
| 2021-12-08 | 7.76 | $7.85 | — |
| 2021-12-07 | 7.75 | $7.85 | — |
| 2021-12-06 | 7.74 | $7.85 | — |
| 2021-12-03 | 7.73 | $7.85 | — |
| 2021-12-02 | 7.72 | $7.85 | — |
| 2021-12-01 | 7.70 | $7.85 | — |
| 2021-11-30 | 7.69 | $7.85 | — |
| 2021-11-29 | 7.67 | $7.85 | — |
| 2021-11-26 | 7.65 | $7.85 | — |
| 2021-11-24 | 7.63 | $7.85 | — |
| 2021-11-23 | 7.61 | $7.85 | — |
| 2021-11-22 | 7.58 | $7.85 | — |
| 2021-11-19 | 7.55 | $7.85 | — |
| 2021-11-18 | 7.52 | $7.85 | — |
| 2021-11-17 | 7.49 | $7.85 | — |
| 2021-11-16 | 7.45 | $7.85 | — |
| 2021-11-15 | 7.41 | $7.85 | — |
| 2021-11-12 | 7.36 | $7.85 | — |
| 2021-11-11 | 7.31 | $7.85 | — |
| 2021-11-10 | 7.25 | $7.85 | — |
| 2021-11-09 | 7.19 | $7.85 | — |
| 2021-11-08 | 7.12 | $7.85 | — |
| 2021-11-05 | 7.04 | $7.85 | — |
| 2021-11-04 | 6.96 | $7.85 | — |
| 2021-11-03 | 6.86 | $7.85 | — |
| 2021-11-02 | 6.76 | $7.85 | — |
| 2021-11-01 | 6.64 | $7.85 | — |
| 2021-10-29 | 6.52 | $7.85 | 100 |
| 2021-10-28 | 6.38 | $6.37 | — |
| 2021-10-27 | 6.38 | $6.37 | — |
| 2021-10-26 | 6.38 | $6.37 | — |
| 2021-10-25 | 6.38 | $6.37 | — |
| 2021-10-22 | 6.38 | $6.37 | — |
| 2021-10-21 | 6.38 | $6.37 | — |
| 2021-10-20 | 6.38 | $6.37 | — |
| 2021-10-19 | 6.38 | $6.37 | — |
| 2021-10-18 | 6.38 | $6.37 | — |
| 2021-10-15 | 6.39 | $6.37 | — |
| 2021-10-14 | 6.39 | $6.37 | — |
| 2021-10-13 | 6.39 | $6.37 | — |
| 2021-10-12 | 6.39 | $6.37 | — |
| 2021-10-11 | 6.39 | $6.37 | — |
| 2021-10-08 | 6.40 | $6.37 | — |
| 2021-10-07 | 6.40 | $6.37 | — |
| 2021-10-06 | 6.40 | $6.37 | — |
| 2021-10-05 | 6.40 | $6.37 | — |
| 2021-10-04 | 6.41 | $6.37 | — |
| 2021-10-01 | 6.41 | $6.37 | — |
| 2021-09-30 | 6.42 | $6.37 | — |
| 2021-09-29 | 6.42 | $6.37 | — |
| 2021-09-28 | 6.43 | $6.37 | — |
| 2021-09-27 | 6.43 | $6.37 | — |
| 2021-09-24 | 6.44 | $6.37 | — |
| 2021-09-23 | 6.45 | $6.37 | — |
| 2021-09-22 | 6.45 | $6.37 | — |
| 2021-09-21 | 6.46 | $6.37 | — |
| 2021-09-20 | 6.47 | $6.37 | — |
| 2021-09-17 | 6.48 | $6.37 | — |
| 2021-09-16 | 6.50 | $6.37 | — |
| 2021-09-15 | 6.51 | $6.37 | — |
| 2021-09-14 | 6.52 | $6.37 | — |
| 2021-09-13 | 6.54 | $6.37 | — |
| 2021-09-10 | 6.56 | $6.37 | — |
| 2021-09-09 | 6.58 | $6.37 | — |
| 2021-09-08 | 6.60 | $6.37 | — |
| 2021-09-07 | 6.63 | $6.37 | — |
| 2021-09-03 | 6.65 | $6.37 | — |
| 2021-09-02 | 6.68 | $6.37 | — |
| 2021-09-01 | 6.71 | $6.37 | — |
| 2021-08-31 | 6.75 | $6.37 | — |
| 2021-08-30 | 6.79 | $6.37 | — |
| 2021-08-27 | 6.83 | $6.37 | — |
| 2021-08-26 | 6.88 | $6.37 | — |
| 2021-08-25 | 6.94 | $6.37 | — |
| 2021-08-24 | 7.00 | $6.37 | — |
| 2021-08-23 | 7.06 | $6.37 | — |
| 2021-08-20 | 7.14 | $6.37 | — |
| 2021-08-19 | 7.22 | $6.37 | — |
| 2021-08-18 | 7.31 | $6.37 | — |
| 2021-08-17 | 7.41 | $6.37 | 120 |
| 2021-08-16 | 7.51 | $6.62 | — |
| 2021-08-13 | 7.61 | $6.62 | — |
| 2021-08-12 | 7.71 | $6.62 | — |
| 2021-08-11 | 7.83 | $6.62 | — |
| 2021-08-10 | 7.95 | $6.62 | — |
| 2021-08-09 | 8.09 | $6.62 | 100 |
| 2021-08-06 | 8.25 | $8.25 | — |
| 2021-08-05 | 8.25 | $8.25 | — |
| 2021-08-04 | 8.25 | $8.25 | — |
| 2021-08-03 | 8.25 | $8.25 | — |
| 2021-08-02 | 8.25 | $8.25 | — |
| 2021-07-30 | 8.25 | $8.25 | — |
| 2021-07-29 | 8.25 | $8.25 | — |
| 2021-07-28 | 8.25 | $8.25 | — |
| 2021-07-27 | 8.25 | $8.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.12
2026-07-24
Close Price
$8.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.75
Average
7.62
Maximum
11.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.12 | $8.20 | 100 |
| 2026-07-23 | 9.23 | $8.20 | 100 |
| 2026-07-22 | 9.34 | $8.20 | 100 |
| 2026-07-21 | 9.46 | $9.46 | 100 |
| 2026-07-20 | 9.46 | $9.46 | 100 |
| 2026-07-17 | 9.46 | $9.46 | 100 |
| 2026-07-16 | 9.46 | $9.46 | — |
| 2026-07-15 | 9.46 | $9.46 | 100 |
| 2026-07-14 | 9.46 | $9.46 | 100 |
| 2026-07-13 | 9.46 | $9.46 | 100 |
| 2026-07-10 | 9.46 | $9.46 | 100 |
| 2026-07-09 | 9.46 | $9.46 | 100 |
| 2026-07-08 | 9.46 | $9.46 | 100 |
| 2026-07-07 | 9.46 | $9.46 | — |
| 2026-07-06 | 9.46 | $9.46 | 100 |
| 2026-07-02 | 9.46 | $9.46 | 100 |
| 2026-07-01 | 9.46 | $9.46 | 100 |
| 2026-06-30 | 9.46 | $9.46 | 100 |
| 2026-06-29 | 9.46 | $9.46 | 100 |
| 2026-06-26 | 9.45 | $9.46 | 100 |
| 2026-06-25 | 9.45 | $9.46 | 100 |
| 2026-06-24 | 9.44 | $9.46 | 100 |
| 2026-06-23 | 9.44 | $9.46 | 100 |
| 2026-06-22 | 9.44 | $9.46 | 100 |
| 2026-06-18 | 9.46 | $9.46 | 100 |
| 2026-06-17 | 9.48 | $9.46 | 100 |
| 2026-06-16 | 9.50 | $9.46 | 100 |
| 2026-06-15 | 9.54 | $9.46 | 100 |
| 2026-06-12 | 9.58 | $9.46 | 100 |
| 2026-06-11 | 9.63 | $9.46 | 100 |
| 2026-06-10 | 9.69 | $9.46 | — |
| 2026-06-09 | 9.75 | $9.46 | — |
| 2026-06-08 | 9.83 | $9.46 | — |
| 2026-06-05 | 9.91 | $9.46 | 100 |
| 2026-06-04 | 9.99 | $9.46 | — |
| 2026-06-03 | 10.09 | $9.46 | 100 |
| 2026-06-02 | 10.19 | $9.46 | 141 |
| 2026-06-01 | 10.30 | $9.00 | 100 |
| 2026-05-29 | 10.46 | $9.00 | 100 |
| 2026-05-28 | 10.63 | $9.00 | 100 |
| 2026-05-27 | 10.81 | $9.00 | 100 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | 100 |
| 2026-04-17 | 11.00 | $11.00 | 100 |
| 2026-04-16 | 11.00 | $11.00 | 100 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 100 |
| 2026-04-10 | 11.00 | $11.00 | — |
| 2026-04-09 | 11.00 | $11.00 | — |
| 2026-04-08 | 11.00 | $11.00 | — |
| 2026-04-07 | 11.00 | $11.00 | 100 |
| 2026-04-06 | 11.00 | $11.00 | 100 |
| 2026-04-02 | 11.00 | $11.00 | — |
| 2026-04-01 | 11.00 | $11.00 | 100 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 100 |
| 2026-03-27 | 11.00 | $11.00 | 100 |
| 2026-03-26 | 11.00 | $11.00 | — |
| 2026-03-25 | 11.00 | $11.00 | 100 |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 100 |
| 2026-03-20 | 11.00 | $11.00 | 100 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 100 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 100 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.00 | $11.00 | — |
| 2026-03-04 | 11.00 | $11.00 | — |
| 2026-03-03 | 11.00 | $11.00 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 11.00 | $11.00 | — |
| 2026-02-26 | 11.00 | $11.00 | — |
| 2026-02-25 | 11.00 | $11.00 | — |
| 2026-02-24 | 11.00 | $11.00 | — |
| 2026-02-23 | 11.00 | $11.00 | — |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 100 |
| 2026-02-04 | 11.00 | $11.00 | 100 |
| 2026-02-03 | 11.00 | $11.00 | 100 |
| 2026-02-02 | 11.00 | $11.00 | 100 |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 100 |
| 2026-01-28 | 11.00 | $11.00 | 100 |
| 2026-01-27 | 11.00 | $11.00 | 100 |
| 2026-01-26 | 11.00 | $11.00 | 100 |
| 2026-01-23 | 11.00 | $11.00 | 100 |
| 2026-01-22 | 11.00 | $11.00 | 100 |
| 2026-01-21 | 11.00 | $11.00 | 100 |
| 2026-01-20 | 11.00 | $11.00 | 100 |
| 2026-01-16 | 11.00 | $11.00 | 100 |
| 2026-01-15 | 11.00 | $11.00 | 100 |
| 2026-01-14 | 11.00 | $11.00 | 100 |
| 2026-01-13 | 11.00 | $11.00 | 100 |
| 2026-01-12 | 11.00 | $11.00 | 100 |
| 2026-01-09 | 11.00 | $11.00 | 100 |
| 2026-01-08 | 11.00 | $11.00 | 100 |
| 2026-01-07 | 11.00 | $11.00 | 100 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 100 |
| 2026-01-02 | 11.00 | $11.00 | 100 |
| 2025-12-31 | 11.00 | $11.00 | 100 |
| 2025-12-30 | 11.00 | $11.00 | 100 |
| 2025-12-29 | 11.00 | $11.00 | 100 |
| 2025-12-26 | 11.00 | $11.00 | 100 |
| 2025-12-24 | 11.00 | $11.00 | — |
| 2025-12-23 | 11.00 | $11.00 | 100 |
| 2025-12-22 | 11.00 | $11.00 | 100 |
| 2025-12-19 | 11.00 | $11.00 | 100 |
| 2025-12-18 | 11.00 | $11.00 | 100 |
| 2025-12-17 | 11.00 | $11.00 | 100 |
| 2025-12-16 | 11.00 | $11.00 | 100 |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 11.00 | $11.00 | — |
| 2025-12-10 | 11.00 | $11.00 | 100 |
| 2025-12-09 | 11.00 | $11.00 | — |
| 2025-12-08 | 11.00 | $11.00 | 100 |
| 2025-12-05 | 11.00 | $11.00 | 100 |
| 2025-12-04 | 11.00 | $11.00 | 100 |
| 2025-12-03 | 11.00 | $11.00 | 100 |
| 2025-12-02 | 11.00 | $11.00 | — |
| 2025-12-01 | 11.00 | $11.00 | 100 |
| 2025-11-28 | 11.00 | $11.00 | — |
| 2025-11-26 | 11.00 | $11.00 | 100 |
| 2025-11-25 | 11.00 | $11.00 | — |
| 2025-11-24 | 11.00 | $11.00 | 100 |
| 2025-11-21 | 11.00 | $11.00 | 100 |
| 2025-11-20 | 11.00 | $11.00 | 100 |
| 2025-11-19 | 11.00 | $11.00 | 100 |
| 2025-11-18 | 11.00 | $11.00 | 100 |
| 2025-11-17 | 11.00 | $11.00 | 100 |
| 2025-11-14 | 11.00 | $11.00 | 100 |
| 2025-11-13 | 11.00 | $11.00 | 100 |
| 2025-11-12 | 11.00 | $11.00 | 100 |
| 2025-11-11 | 11.00 | $11.00 | 100 |
| 2025-11-10 | 11.00 | $11.00 | 100 |
| 2025-11-07 | 11.00 | $11.00 | 100 |
| 2025-11-06 | 11.00 | $11.00 | 100 |
| 2025-11-05 | 11.00 | $11.00 | 100 |
| 2025-11-04 | 11.00 | $11.00 | 100 |
| 2025-11-03 | 11.00 | $11.00 | 100 |
| 2025-10-31 | 11.00 | $11.00 | 100 |
| 2025-10-30 | 11.00 | $11.00 | 100 |
| 2025-10-29 | 11.00 | $11.00 | 100 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | — |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 11.00 | $11.00 | — |
| 2025-10-13 | 11.00 | $11.00 | — |
| 2025-10-10 | 11.00 | $11.00 | — |
| 2025-10-09 | 11.00 | $11.00 | — |
| 2025-10-08 | 11.00 | $11.00 | — |
| 2025-10-07 | 11.00 | $11.00 | — |
| 2025-10-06 | 11.00 | $11.00 | — |
| 2025-10-03 | 11.00 | $11.00 | — |
| 2025-10-02 | 11.00 | $11.00 | — |
| 2025-10-01 | 11.00 | $11.00 | — |
| 2025-09-30 | 11.00 | $11.00 | 100 |
| 2025-09-29 | 11.00 | $11.00 | — |
| 2025-09-26 | 11.00 | $11.00 | — |
| 2025-09-25 | 10.99 | $11.00 | — |
| 2025-09-24 | 10.99 | $11.00 | — |
| 2025-09-23 | 10.98 | $11.00 | — |
| 2025-09-22 | 10.96 | $11.00 | — |
| 2025-09-19 | 10.93 | $11.00 | — |
| 2025-09-18 | 10.88 | $11.00 | — |
| 2025-09-17 | 10.81 | $11.00 | — |
| 2025-09-16 | 10.71 | $11.00 | — |
| 2025-09-15 | 10.60 | $11.00 | 100 |
| 2025-09-12 | 10.46 | $11.00 | — |
| 2025-09-11 | 10.31 | $11.00 | — |
| 2025-09-10 | 10.13 | $11.00 | — |
| 2025-09-09 | 9.94 | $11.00 | — |
| 2025-09-08 | 9.72 | $11.00 | — |
| 2025-09-05 | 9.48 | $11.00 | — |
| 2025-09-04 | 9.22 | $11.00 | — |
| 2025-09-03 | 8.95 | $11.00 | — |
| 2025-09-02 | 8.65 | $11.00 | 100 |
| 2025-08-29 | 8.33 | $10.50 | — |
| 2025-08-28 | 8.04 | $10.50 | — |
| 2025-08-27 | 7.73 | $10.50 | — |
| 2025-08-26 | 7.41 | $10.50 | — |
| 2025-08-25 | 7.06 | $10.50 | 100 |
| 2025-08-22 | 6.70 | $6.70 | 19 |
| 2025-08-21 | 6.70 | $6.70 | 19 |
| 2025-08-20 | 6.70 | $6.70 | 19 |
| 2025-08-19 | 6.70 | $6.70 | 19 |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.70 | $6.70 | — |
| 2025-08-05 | 6.70 | $6.70 | — |
| 2025-08-04 | 6.70 | $6.70 | — |
| 2025-08-01 | 6.70 | $6.70 | — |
| 2025-07-31 | 6.70 | $6.70 | — |
| 2025-07-30 | 6.70 | $6.70 | — |
| 2025-07-29 | 6.70 | $6.70 | — |
| 2025-07-28 | 6.70 | $6.70 | — |
| 2025-07-25 | 6.70 | $6.70 | — |
| 2025-07-24 | 6.70 | $6.70 | — |
| 2025-07-23 | 6.70 | $6.70 | — |
| 2025-07-22 | 6.70 | $6.70 | — |
| 2025-07-21 | 6.70 | $6.70 | — |
| 2025-07-18 | 6.70 | $6.70 | — |
| 2025-07-17 | 6.70 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.70 | $6.70 | — |
| 2025-07-10 | 6.70 | $6.70 | — |
| 2025-07-09 | 6.70 | $6.70 | — |
| 2025-07-08 | 6.70 | $6.70 | — |
| 2025-07-07 | 6.70 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.70 | — |
| 2025-07-02 | 6.70 | $6.70 | — |
| 2025-07-01 | 6.70 | $6.70 | — |
| 2025-06-30 | 6.70 | $6.70 | — |
| 2025-06-27 | 6.70 | $6.70 | — |
| 2025-06-26 | 6.70 | $6.70 | — |
| 2025-06-25 | 6.70 | $6.70 | — |
| 2025-06-24 | 6.70 | $6.70 | — |
| 2025-06-23 | 6.70 | $6.70 | — |
| 2025-06-20 | 6.70 | $6.70 | — |
| 2025-06-18 | 6.70 | $6.70 | — |
| 2025-06-17 | 6.70 | $6.70 | — |
| 2025-06-16 | 6.70 | $6.70 | — |
| 2025-06-13 | 6.70 | $6.70 | — |
| 2025-06-12 | 6.70 | $6.70 | — |
| 2025-06-11 | 6.70 | $6.70 | — |
| 2025-06-10 | 6.70 | $6.70 | — |
| 2025-06-09 | 6.70 | $6.70 | — |
| 2025-06-06 | 6.70 | $6.70 | — |
| 2025-06-05 | 6.70 | $6.70 | — |
| 2025-06-04 | 6.70 | $6.70 | — |
| 2025-06-03 | 6.70 | $6.70 | — |
| 2025-06-02 | 6.70 | $6.70 | — |
| 2025-05-30 | 6.70 | $6.70 | — |
| 2025-05-29 | 6.70 | $6.70 | — |
| 2025-05-28 | 6.70 | $6.70 | — |
| 2025-05-27 | 6.70 | $6.70 | — |
| 2025-05-23 | 6.70 | $6.70 | — |
| 2025-05-22 | 6.70 | $6.70 | — |
| 2025-05-21 | 6.70 | $6.70 | — |
| 2025-05-20 | 6.70 | $6.70 | — |
| 2025-05-19 | 6.70 | $6.70 | — |
| 2025-05-16 | 6.70 | $6.70 | — |
| 2025-05-15 | 6.70 | $6.70 | — |
| 2025-05-14 | 6.70 | $6.70 | — |
| 2025-05-13 | 6.70 | $6.70 | — |
| 2025-05-12 | 6.70 | $6.70 | — |
| 2025-05-09 | 6.70 | $6.70 | — |
| 2025-05-08 | 6.70 | $6.70 | — |
| 2025-05-07 | 6.70 | $6.70 | — |
| 2025-05-06 | 6.70 | $6.70 | — |
| 2025-05-05 | 6.70 | $6.70 | — |
| 2025-05-02 | 6.70 | $6.70 | — |
| 2025-05-01 | 6.70 | $6.70 | — |
| 2025-04-30 | 6.70 | $6.70 | — |
| 2025-04-29 | 6.70 | $6.70 | — |
| 2025-04-28 | 6.70 | $6.70 | — |
| 2025-04-25 | 6.70 | $6.70 | — |
| 2025-04-24 | 6.70 | $6.70 | — |
| 2025-04-23 | 6.70 | $6.70 | — |
| 2025-04-22 | 6.70 | $6.70 | — |
| 2025-04-21 | 6.70 | $6.70 | — |
| 2025-04-17 | 6.70 | $6.70 | — |
| 2025-04-16 | 6.70 | $6.70 | — |
| 2025-04-15 | 6.70 | $6.70 | — |
| 2025-04-14 | 6.70 | $6.70 | — |
| 2025-04-11 | 6.70 | $6.70 | — |
| 2025-04-10 | 6.70 | $6.70 | — |
| 2025-04-09 | 6.70 | $6.70 | — |
| 2025-04-08 | 6.70 | $6.70 | — |
| 2025-04-07 | 6.70 | $6.70 | — |
| 2025-04-04 | 6.70 | $6.70 | — |
| 2025-04-03 | 6.70 | $6.70 | — |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.70 | $6.70 | — |
| 2025-02-07 | 6.70 | $6.70 | — |
| 2025-02-06 | 6.70 | $6.70 | — |
| 2025-02-05 | 6.70 | $6.70 | — |
| 2025-02-04 | 6.70 | $6.70 | — |
| 2025-02-03 | 6.70 | $6.70 | — |
| 2025-01-31 | 6.70 | $6.70 | — |
| 2025-01-30 | 6.70 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.70 | $6.70 | — |
| 2025-01-21 | 6.70 | $6.70 | — |
| 2025-01-17 | 6.70 | $6.70 | — |
| 2025-01-16 | 6.70 | $6.70 | — |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.70 | — |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.70 | $6.70 | — |
| 2024-12-31 | 6.70 | $6.70 | — |
| 2024-12-30 | 6.70 | $6.70 | — |
| 2024-12-27 | 6.70 | $6.70 | — |
| 2024-12-26 | 6.70 | $6.70 | — |
| 2024-12-24 | 6.70 | $6.70 | — |
| 2024-12-23 | 6.70 | $6.70 | — |
| 2024-12-20 | 6.70 | $6.70 | — |
| 2024-12-19 | 6.70 | $6.70 | — |
| 2024-12-18 | 6.70 | $6.70 | — |
| 2024-12-17 | 6.70 | $6.70 | — |
| 2024-12-16 | 6.70 | $6.70 | — |
| 2024-12-13 | 6.70 | $6.70 | — |
| 2024-12-12 | 6.70 | $6.70 | — |
| 2024-12-11 | 6.70 | $6.70 | — |
| 2024-12-10 | 6.70 | $6.70 | — |
| 2024-12-09 | 6.70 | $6.70 | — |
| 2024-12-06 | 6.70 | $6.70 | — |
| 2024-12-05 | 6.70 | $6.70 | — |
| 2024-12-04 | 6.70 | $6.70 | — |
| 2024-12-03 | 6.70 | $6.70 | — |
| 2024-12-02 | 6.70 | $6.70 | — |
| 2024-11-29 | 6.70 | $6.70 | — |
| 2024-11-27 | 6.70 | $6.70 | — |
| 2024-11-26 | 6.70 | $6.70 | — |
| 2024-11-25 | 6.71 | $6.70 | — |
| 2024-11-22 | 6.71 | $6.70 | — |
| 2024-11-21 | 6.71 | $6.70 | 800 |
| 2024-11-20 | 6.71 | $6.70 | — |
| 2024-11-19 | 6.72 | $6.70 | 237 |
| 2024-11-18 | 6.72 | $6.58 | — |
| 2024-11-15 | 6.73 | $6.58 | 300 |
| 2024-11-14 | 6.75 | $6.75 | — |
| 2024-11-13 | 6.75 | $6.75 | — |
| 2024-11-12 | 6.75 | $6.75 | — |
| 2024-11-11 | 6.75 | $6.75 | — |
| 2024-11-08 | 6.75 | $6.75 | — |
| 2024-11-07 | 6.75 | $6.75 | — |
| 2024-11-06 | 6.75 | $6.75 | — |
| 2024-11-05 | 6.75 | $6.75 | — |
| 2024-11-04 | 6.75 | $6.75 | — |
| 2024-11-01 | 6.75 | $6.75 | — |
| 2024-10-31 | 6.75 | $6.75 | — |
| 2024-10-30 | 6.75 | $6.75 | — |
| 2024-10-29 | 6.75 | $6.75 | — |
| 2024-10-28 | 6.75 | $6.75 | — |
| 2024-10-25 | 6.75 | $6.75 | — |
| 2024-10-24 | 6.75 | $6.75 | — |
| 2024-10-23 | 6.75 | $6.75 | — |
| 2024-10-22 | 6.75 | $6.75 | — |
| 2024-10-21 | 6.75 | $6.75 | — |
| 2024-10-18 | 6.75 | $6.75 | — |
| 2024-10-17 | 6.74 | $6.75 | — |
| 2024-10-16 | 6.74 | $6.75 | — |
| 2024-10-15 | 6.73 | $6.75 | — |
| 2024-10-14 | 6.71 | $6.75 | — |
| 2024-10-11 | 6.70 | $6.75 | — |
| 2024-10-10 | 6.70 | $6.75 | — |
| 2024-10-09 | 6.69 | $6.75 | — |
| 2024-10-08 | 6.69 | $6.75 | — |
| 2024-10-07 | 6.69 | $6.75 | — |
| 2024-10-04 | 6.69 | $6.75 | — |
| 2024-10-03 | 6.69 | $6.75 | — |
| 2024-10-02 | 6.70 | $6.75 | — |
| 2024-10-01 | 6.70 | $6.75 | — |
| 2024-09-30 | 6.71 | $6.75 | — |
| 2024-09-27 | 6.72 | $6.75 | — |
| 2024-09-26 | 6.74 | $6.75 | — |
| 2024-09-25 | 6.75 | $6.75 | — |
| 2024-09-24 | 6.77 | $6.75 | 300 |
| 2024-09-23 | 6.79 | $6.25 | — |
| 2024-09-20 | 6.87 | $6.25 | — |
| 2024-09-19 | 6.94 | $6.25 | — |
| 2024-09-18 | 7.02 | $6.25 | — |
| 2024-09-17 | 7.11 | $6.25 | 1000 |
| 2024-09-16 | 7.20 | $7.20 | — |
| 2024-09-13 | 7.20 | $7.20 | — |
| 2024-09-12 | 7.20 | $7.20 | — |
| 2024-09-11 | 7.20 | $7.20 | — |
| 2024-09-10 | 7.19 | $7.20 | — |
| 2024-09-09 | 7.19 | $7.20 | — |
| 2024-09-06 | 7.19 | $7.20 | — |
| 2024-09-05 | 7.18 | $7.20 | — |
| 2024-09-04 | 7.18 | $7.20 | — |
| 2024-09-03 | 7.17 | $7.20 | — |
| 2024-08-30 | 7.17 | $7.20 | — |
| 2024-08-29 | 7.16 | $7.20 | — |
| 2024-08-28 | 7.16 | $7.20 | — |
| 2024-08-27 | 7.15 | $7.20 | — |
| 2024-08-26 | 7.14 | $7.20 | — |
| 2024-08-23 | 7.14 | $7.20 | — |
| 2024-08-22 | 7.13 | $7.20 | — |
| 2024-08-21 | 7.12 | $7.20 | — |
| 2024-08-20 | 7.11 | $7.20 | 100 |
| 2024-08-19 | 7.10 | $7.10 | — |
| 2024-08-16 | 7.11 | $7.10 | — |
| 2024-08-15 | 7.11 | $7.10 | — |
| 2024-08-14 | 7.12 | $7.10 | — |
| 2024-08-13 | 7.13 | $7.10 | — |
| 2024-08-12 | 7.14 | $7.10 | — |
| 2024-08-09 | 7.15 | $7.10 | — |
| 2024-08-08 | 7.16 | $7.10 | — |
| 2024-08-07 | 7.17 | $7.10 | — |
| 2024-08-06 | 7.19 | $7.10 | — |
| 2024-08-05 | 7.21 | $7.10 | — |
| 2024-08-02 | 7.22 | $7.10 | — |
| 2024-08-01 | 7.24 | $7.10 | — |
| 2024-07-31 | 7.27 | $7.10 | — |
| 2024-07-30 | 7.29 | $7.10 | — |
| 2024-07-29 | 7.31 | $7.10 | — |
| 2024-07-26 | 7.34 | $7.10 | 101 |
| 2024-07-25 | 7.37 | $7.11 | 720 |
| 2024-07-24 | 7.40 | $7.38 | — |
| 2024-07-23 | 7.40 | $7.38 | — |
| 2024-07-22 | 7.41 | $7.38 | — |
| 2024-07-19 | 7.41 | $7.38 | — |
| 2024-07-18 | 7.42 | $7.38 | — |
| 2024-07-17 | 7.42 | $7.38 | — |
| 2024-07-16 | 7.43 | $7.38 | — |
| 2024-07-15 | 7.43 | $7.38 | — |
| 2024-07-12 | 7.44 | $7.38 | — |
| 2024-07-11 | 7.44 | $7.38 | 200 |
| 2024-07-10 | 7.45 | $7.45 | — |
| 2024-07-09 | 7.45 | $7.45 | — |
| 2024-07-08 | 7.45 | $7.45 | — |
| 2024-07-05 | 7.45 | $7.45 | — |
| 2024-07-03 | 7.45 | $7.45 | — |
| 2024-07-02 | 7.45 | $7.45 | — |
| 2024-07-01 | 7.45 | $7.45 | — |
| 2024-06-28 | 7.45 | $7.45 | — |
| 2024-06-27 | 7.45 | $7.45 | — |
| 2024-06-26 | 7.45 | $7.45 | — |
| 2024-06-25 | 7.45 | $7.45 | — |
| 2024-06-24 | 7.45 | $7.45 | — |
| 2024-06-21 | 7.45 | $7.45 | — |
| 2024-06-20 | 7.45 | $7.45 | — |
| 2024-06-18 | 7.45 | $7.45 | — |
| 2024-06-17 | 7.45 | $7.45 | — |
| 2024-06-14 | 7.45 | $7.45 | — |
| 2024-06-13 | 7.45 | $7.45 | — |
| 2024-06-12 | 7.45 | $7.45 | — |
| 2024-06-11 | 7.45 | $7.45 | — |
| 2024-06-10 | 7.45 | $7.45 | — |
| 2024-06-07 | 7.45 | $7.45 | — |
| 2024-06-06 | 7.45 | $7.45 | — |
| 2024-06-05 | 7.45 | $7.45 | — |
| 2024-06-04 | 7.45 | $7.45 | — |
| 2024-06-03 | 7.45 | $7.45 | — |
| 2024-05-31 | 7.45 | $7.45 | — |
| 2024-05-30 | 7.45 | $7.45 | — |
| 2024-05-29 | 7.45 | $7.45 | — |
| 2024-05-28 | 7.45 | $7.45 | — |
| 2024-05-24 | 7.45 | $7.45 | — |
| 2024-05-23 | 7.45 | $7.45 | — |
| 2024-05-22 | 7.45 | $7.45 | — |
| 2024-05-21 | 7.45 | $7.45 | — |
| 2024-05-20 | 7.45 | $7.45 | — |
| 2024-05-17 | 7.46 | $7.45 | — |
| 2024-05-16 | 7.46 | $7.45 | — |
| 2024-05-15 | 7.46 | $7.45 | — |
| 2024-05-14 | 7.47 | $7.45 | — |
| 2024-05-13 | 7.47 | $7.45 | — |
| 2024-05-10 | 7.48 | $7.45 | — |
| 2024-05-09 | 7.48 | $7.45 | — |
| 2024-05-08 | 7.48 | $7.45 | — |
| 2024-05-07 | 7.48 | $7.45 | — |
| 2024-05-06 | 7.48 | $7.45 | — |
| 2024-05-03 | 7.48 | $7.45 | — |
| 2024-05-02 | 7.48 | $7.45 | — |
| 2024-05-01 | 7.47 | $7.45 | — |
| 2024-04-30 | 7.47 | $7.45 | — |
| 2024-04-29 | 7.46 | $7.45 | — |
| 2024-04-26 | 7.45 | $7.45 | — |
| 2024-04-25 | 7.44 | $7.45 | 100 |
| 2024-04-24 | 7.44 | $7.65 | — |
| 2024-04-23 | 7.40 | $7.65 | — |
| 2024-04-22 | 7.37 | $7.65 | — |
| 2024-04-19 | 7.34 | $7.65 | — |
| 2024-04-18 | 7.30 | $7.65 | — |
| 2024-04-17 | 7.26 | $7.65 | 400 |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.22 | $7.22 | — |
| 2024-03-28 | 7.22 | $7.22 | — |
| 2024-03-27 | 7.22 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.22 | — |
| 2024-03-25 | 7.22 | $7.22 | — |
| 2024-03-22 | 7.22 | $7.22 | — |
| 2024-03-21 | 7.22 | $7.22 | — |
| 2024-03-20 | 7.22 | $7.22 | — |
| 2024-03-19 | 7.22 | $7.22 | — |
| 2024-03-18 | 7.21 | $7.22 | — |
| 2024-03-15 | 7.21 | $7.22 | — |
| 2024-03-14 | 7.21 | $7.22 | — |
| 2024-03-13 | 7.21 | $7.22 | — |
| 2024-03-12 | 7.20 | $7.22 | — |
| 2024-03-11 | 7.20 | $7.22 | — |
| 2024-03-08 | 7.19 | $7.22 | — |
| 2024-03-07 | 7.19 | $7.22 | — |
| 2024-03-06 | 7.19 | $7.22 | — |
| 2024-03-05 | 7.18 | $7.22 | — |
| 2024-03-04 | 7.17 | $7.22 | — |
| 2024-03-01 | 7.17 | $7.22 | — |
| 2024-02-29 | 7.16 | $7.22 | — |
| 2024-02-28 | 7.16 | $7.22 | 100 |
| 2024-02-27 | 7.15 | $7.15 | — |
| 2024-02-26 | 7.15 | $7.15 | — |
| 2024-02-23 | 7.15 | $7.15 | — |
| 2024-02-22 | 7.15 | $7.15 | — |
| 2024-02-21 | 7.15 | $7.15 | — |
| 2024-02-20 | 7.15 | $7.15 | — |
| 2024-02-16 | 7.15 | $7.15 | — |
| 2024-02-15 | 7.15 | $7.15 | — |
| 2024-02-14 | 7.15 | $7.15 | — |
| 2024-02-13 | 7.15 | $7.15 | — |
| 2024-02-12 | 7.15 | $7.15 | — |
| 2024-02-09 | 7.15 | $7.15 | — |
| 2024-02-08 | 7.15 | $7.15 | — |
| 2024-02-07 | 7.15 | $7.15 | — |
| 2024-02-06 | 7.15 | $7.15 | — |
| 2024-02-05 | 7.15 | $7.15 | — |
| 2024-02-02 | 7.15 | $7.15 | — |
| 2024-02-01 | 7.15 | $7.15 | — |
| 2024-01-31 | 7.15 | $7.15 | — |
| 2024-01-30 | 7.15 | $7.15 | — |
| 2024-01-29 | 7.15 | $7.15 | — |
| 2024-01-26 | 7.15 | $7.15 | — |
| 2024-01-25 | 7.15 | $7.15 | — |
| 2024-01-24 | 7.15 | $7.15 | — |
| 2024-01-23 | 7.15 | $7.15 | — |
| 2024-01-22 | 7.15 | $7.15 | — |
| 2024-01-19 | 7.15 | $7.15 | — |
| 2024-01-18 | 7.15 | $7.15 | — |
| 2024-01-17 | 7.15 | $7.15 | — |
| 2024-01-16 | 7.15 | $7.15 | — |
| 2024-01-12 | 7.15 | $7.15 | — |
| 2024-01-11 | 7.15 | $7.15 | — |
| 2024-01-10 | 7.15 | $7.15 | — |
| 2024-01-09 | 7.15 | $7.15 | — |
| 2024-01-08 | 7.15 | $7.15 | — |
| 2024-01-05 | 7.15 | $7.15 | — |
| 2024-01-04 | 7.15 | $7.15 | — |
| 2024-01-03 | 7.15 | $7.15 | — |
| 2024-01-02 | 7.15 | $7.15 | — |
| 2023-12-29 | 7.15 | $7.15 | — |
| 2023-12-28 | 7.15 | $7.15 | — |
| 2023-12-27 | 7.15 | $7.15 | — |
| 2023-12-26 | 7.15 | $7.15 | — |
| 2023-12-22 | 7.15 | $7.15 | — |
| 2023-12-21 | 7.15 | $7.15 | — |
| 2023-12-20 | 7.15 | $7.15 | — |
| 2023-12-19 | 7.15 | $7.15 | — |
| 2023-12-18 | 7.15 | $7.15 | — |
| 2023-12-15 | 7.15 | $7.15 | — |
| 2023-12-14 | 7.15 | $7.15 | — |
| 2023-12-13 | 7.14 | $7.15 | — |
| 2023-12-12 | 7.13 | $7.15 | — |
| 2023-12-11 | 7.13 | $7.15 | — |
| 2023-12-08 | 7.12 | $7.15 | — |
| 2023-12-07 | 7.10 | $7.15 | — |
| 2023-12-06 | 7.09 | $7.15 | — |
| 2023-12-05 | 7.08 | $7.15 | — |
| 2023-12-04 | 7.06 | $7.15 | — |
| 2023-12-01 | 7.04 | $7.15 | — |
| 2023-11-30 | 7.02 | $7.15 | — |
| 2023-11-29 | 7.00 | $7.15 | — |
| 2023-11-28 | 6.98 | $7.15 | — |
| 2023-11-27 | 6.96 | $7.15 | — |
| 2023-11-24 | 6.93 | $7.15 | — |
| 2023-11-22 | 6.90 | $7.15 | — |
| 2023-11-21 | 6.87 | $7.15 | — |
| 2023-11-20 | 6.84 | $7.15 | 200 |
| 2023-11-17 | 6.81 | $6.81 | — |
| 2023-11-16 | 6.81 | $6.81 | — |
| 2023-11-15 | 6.81 | $6.81 | — |
| 2023-11-14 | 6.81 | $6.81 | — |
| 2023-11-13 | 6.81 | $6.81 | — |
| 2023-11-10 | 6.81 | $6.81 | — |
| 2023-11-09 | 6.81 | $6.81 | — |
| 2023-11-08 | 6.81 | $6.81 | — |
| 2023-11-07 | 6.81 | $6.81 | — |
| 2023-11-06 | 6.81 | $6.81 | — |
| 2023-11-03 | 6.81 | $6.81 | — |
| 2023-11-02 | 6.81 | $6.81 | — |
| 2023-11-01 | 6.81 | $6.81 | — |
| 2023-10-31 | 6.81 | $6.81 | — |
| 2023-10-30 | 6.81 | $6.81 | — |
| 2023-10-27 | 6.81 | $6.81 | — |
| 2023-10-26 | 6.81 | $6.81 | — |
| 2023-10-25 | 6.81 | $6.81 | — |
| 2023-10-24 | 6.81 | $6.81 | — |
| 2023-10-23 | 6.81 | $6.81 | — |
| 2023-10-20 | 6.81 | $6.81 | — |
| 2023-10-19 | 6.81 | $6.81 | — |
| 2023-10-18 | 6.81 | $6.81 | — |
| 2023-10-17 | 6.81 | $6.81 | — |
| 2023-10-16 | 6.81 | $6.81 | — |
| 2023-10-13 | 6.81 | $6.81 | — |
| 2023-10-12 | 6.81 | $6.81 | — |
| 2023-10-11 | 6.81 | $6.81 | — |
| 2023-10-10 | 6.81 | $6.81 | — |
| 2023-10-09 | 6.80 | $6.81 | — |
| 2023-10-06 | 6.80 | $6.81 | — |
| 2023-10-05 | 6.80 | $6.81 | — |
| 2023-10-04 | 6.79 | $6.81 | — |
| 2023-10-03 | 6.79 | $6.81 | — |
| 2023-10-02 | 6.78 | $6.81 | — |
| 2023-09-29 | 6.78 | $6.81 | — |
| 2023-09-28 | 6.77 | $6.81 | — |
| 2023-09-27 | 6.77 | $6.81 | — |
| 2023-09-26 | 6.76 | $6.81 | — |
| 2023-09-25 | 6.75 | $6.81 | — |
| 2023-09-22 | 6.74 | $6.81 | — |
| 2023-09-21 | 6.73 | $6.81 | — |
| 2023-09-20 | 6.72 | $6.81 | — |
| 2023-09-19 | 6.71 | $6.81 | — |
| 2023-09-18 | 6.71 | $6.81 | 720 |
| 2023-09-15 | 6.70 | $6.69 | — |
| 2023-09-14 | 6.70 | $6.69 | — |
| 2023-09-13 | 6.71 | $6.69 | — |
| 2023-09-12 | 6.72 | $6.69 | — |
| 2023-09-11 | 6.73 | $6.69 | — |
| 2023-09-08 | 6.75 | $6.69 | — |
| 2023-09-07 | 6.76 | $6.69 | — |
| 2023-09-06 | 6.78 | $6.69 | — |
| 2023-09-05 | 6.80 | $6.69 | — |
| 2023-09-01 | 6.83 | $6.69 | — |
| 2023-08-31 | 6.85 | $6.69 | — |
| 2023-08-30 | 6.88 | $6.69 | — |
| 2023-08-29 | 6.91 | $6.69 | — |
| 2023-08-28 | 6.94 | $6.69 | — |
| 2023-08-25 | 6.98 | $6.69 | — |
| 2023-08-24 | 7.01 | $6.69 | — |
| 2023-08-23 | 7.05 | $6.69 | 300 |
| 2023-08-22 | 7.09 | $7.00 | — |
| 2023-08-21 | 7.10 | $7.00 | — |
| 2023-08-18 | 7.11 | $7.00 | — |
| 2023-08-17 | 7.12 | $7.00 | — |
| 2023-08-16 | 7.13 | $7.00 | 100 |
| 2023-08-15 | 7.14 | $7.16 | — |
| 2023-08-14 | 7.13 | $7.16 | — |
| 2023-08-11 | 7.12 | $7.16 | — |
| 2023-08-10 | 7.10 | $7.16 | — |
| 2023-08-09 | 7.08 | $7.16 | — |
| 2023-08-08 | 7.07 | $7.16 | — |
| 2023-08-07 | 7.04 | $7.16 | — |
| 2023-08-04 | 7.02 | $7.16 | — |
| 2023-08-03 | 7.00 | $7.16 | — |
| 2023-08-02 | 6.97 | $7.16 | — |
| 2023-08-01 | 6.94 | $7.16 | — |
| 2023-07-31 | 6.91 | $7.16 | — |
| 2023-07-28 | 6.88 | $7.16 | — |
| 2023-07-27 | 6.84 | $7.16 | — |
| 2023-07-26 | 6.80 | $7.16 | — |
| 2023-07-25 | 6.76 | $7.16 | 400 |
| 2023-07-24 | 6.72 | $6.72 | — |
| 2023-07-21 | 6.72 | $6.72 | — |
| 2023-07-20 | 6.72 | $6.72 | — |
| 2023-07-19 | 6.72 | $6.72 | — |
| 2023-07-18 | 6.72 | $6.72 | — |
| 2023-07-17 | 6.72 | $6.72 | — |
| 2023-07-14 | 6.72 | $6.72 | — |
| 2023-07-13 | 6.72 | $6.72 | — |
| 2023-07-12 | 6.72 | $6.72 | — |
| 2023-07-11 | 6.72 | $6.72 | — |
| 2023-07-10 | 6.72 | $6.72 | — |
| 2023-07-07 | 6.72 | $6.72 | — |
| 2023-07-06 | 6.72 | $6.72 | — |
| 2023-07-05 | 6.73 | $6.72 | — |
| 2023-07-03 | 6.73 | $6.72 | — |
| 2023-06-30 | 6.74 | $6.72 | — |
| 2023-06-29 | 6.75 | $6.72 | — |
| 2023-06-28 | 6.76 | $6.72 | — |
| 2023-06-27 | 6.77 | $6.72 | — |
| 2023-06-26 | 6.78 | $6.72 | — |
| 2023-06-23 | 6.80 | $6.72 | — |
| 2023-06-22 | 6.82 | $6.72 | — |
| 2023-06-21 | 6.83 | $6.72 | — |
| 2023-06-20 | 6.85 | $6.72 | — |
| 2023-06-16 | 6.88 | $6.72 | — |
| 2023-06-15 | 6.90 | $6.72 | — |
| 2023-06-14 | 6.92 | $6.72 | 800 |
| 2023-06-13 | 6.95 | $6.44 | 400 |
| 2023-06-12 | 7.01 | $6.81 | — |
| 2023-06-09 | 7.03 | $6.81 | 900 |
| 2023-06-08 | 7.05 | $7.05 | — |
| 2023-06-07 | 7.05 | $7.05 | — |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.05 | $7.05 | — |
| 2023-06-02 | 7.05 | $7.05 | — |
| 2023-06-01 | 7.05 | $7.05 | — |
| 2023-05-31 | 7.05 | $7.05 | — |
| 2023-05-30 | 7.05 | $7.05 | — |
| 2023-05-26 | 7.05 | $7.05 | — |
| 2023-05-25 | 7.05 | $7.05 | — |
| 2023-05-24 | 7.05 | $7.05 | — |
| 2023-05-23 | 7.05 | $7.05 | — |
| 2023-05-22 | 7.05 | $7.05 | — |
| 2023-05-19 | 7.05 | $7.05 | — |
| 2023-05-18 | 7.05 | $7.05 | — |
| 2023-05-17 | 7.05 | $7.05 | — |
| 2023-05-16 | 7.05 | $7.05 | — |
| 2023-05-15 | 7.05 | $7.05 | — |
| 2023-05-12 | 7.05 | $7.05 | — |
| 2023-05-11 | 7.05 | $7.05 | — |
| 2023-05-10 | 7.05 | $7.05 | — |
| 2023-05-09 | 7.05 | $7.05 | — |
| 2023-05-08 | 7.05 | $7.05 | — |
| 2023-05-05 | 7.05 | $7.05 | — |
| 2023-05-04 | 7.05 | $7.05 | — |
| 2023-05-03 | 7.05 | $7.05 | — |
| 2023-05-02 | 7.05 | $7.05 | — |
| 2023-05-01 | 7.05 | $7.05 | — |
| 2023-04-28 | 7.05 | $7.05 | — |
| 2023-04-27 | 7.05 | $7.05 | — |
| 2023-04-26 | 7.05 | $7.05 | — |
| 2023-04-25 | 7.05 | $7.05 | — |
| 2023-04-24 | 7.05 | $7.05 | — |
| 2023-04-21 | 7.05 | $7.05 | — |
| 2023-04-20 | 7.05 | $7.05 | — |
| 2023-04-19 | 7.05 | $7.05 | — |
| 2023-04-18 | 7.05 | $7.05 | — |
| 2023-04-17 | 7.05 | $7.05 | — |
| 2023-04-14 | 7.05 | $7.05 | — |
| 2023-04-13 | 7.05 | $7.05 | — |
| 2023-04-12 | 7.05 | $7.05 | — |
| 2023-04-11 | 7.05 | $7.05 | — |
| 2023-04-10 | 7.05 | $7.05 | — |
| 2023-04-06 | 7.05 | $7.05 | — |
| 2023-04-05 | 7.05 | $7.05 | — |
| 2023-04-04 | 7.05 | $7.05 | — |
| 2023-04-03 | 7.05 | $7.05 | — |
| 2023-03-31 | 7.05 | $7.05 | — |
| 2023-03-30 | 7.05 | $7.05 | — |
| 2023-03-29 | 7.05 | $7.05 | — |
| 2023-03-28 | 7.05 | $7.05 | — |
| 2023-03-27 | 7.05 | $7.05 | — |
| 2023-03-24 | 7.05 | $7.05 | — |
| 2023-03-23 | 7.05 | $7.05 | — |
| 2023-03-22 | 7.05 | $7.05 | — |
| 2023-03-21 | 7.05 | $7.05 | — |
| 2023-03-20 | 7.05 | $7.05 | — |
| 2023-03-17 | 7.05 | $7.05 | — |
| 2023-03-16 | 7.05 | $7.05 | — |
| 2023-03-15 | 7.05 | $7.05 | — |
| 2023-03-14 | 7.05 | $7.05 | — |
| 2023-03-13 | 7.05 | $7.05 | — |
| 2023-03-10 | 7.05 | $7.05 | — |
| 2023-03-09 | 7.04 | $7.05 | — |
| 2023-03-08 | 7.03 | $7.05 | — |
| 2023-03-07 | 7.01 | $7.05 | — |
| 2023-03-06 | 6.99 | $7.05 | — |
| 2023-03-03 | 6.96 | $7.05 | — |
| 2023-03-02 | 6.92 | $7.05 | — |
| 2023-03-01 | 6.88 | $7.05 | — |
| 2023-02-28 | 6.83 | $7.05 | — |
| 2023-02-27 | 6.77 | $7.05 | — |
| 2023-02-24 | 6.71 | $7.05 | — |
| 2023-02-23 | 6.64 | $7.05 | — |
| 2023-02-22 | 6.57 | $7.05 | — |
| 2023-02-21 | 6.49 | $7.05 | — |
| 2023-02-17 | 6.40 | $7.05 | — |
| 2023-02-16 | 6.31 | $7.05 | — |
| 2023-02-15 | 6.21 | $7.05 | — |
| 2023-02-14 | 6.10 | $7.05 | — |
| 2023-02-13 | 5.99 | $7.05 | — |
| 2023-02-10 | 5.87 | $7.05 | 100 |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | — |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.75 | $5.75 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.75 | — |
| 2023-01-18 | 5.75 | $5.75 | — |
| 2023-01-17 | 5.75 | $5.75 | — |
| 2023-01-13 | 5.75 | $5.75 | — |
| 2023-01-12 | 5.75 | $5.75 | — |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.75 | $5.75 | — |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.75 | $5.75 | — |
| 2023-01-03 | 5.75 | $5.75 | — |
| 2022-12-30 | 5.75 | $5.75 | — |
| 2022-12-29 | 5.75 | $5.75 | — |
| 2022-12-28 | 5.75 | $5.75 | — |
| 2022-12-27 | 5.75 | $5.75 | — |
| 2022-12-23 | 5.75 | $5.75 | — |
| 2022-12-22 | 5.75 | $5.75 | — |
| 2022-12-21 | 5.75 | $5.75 | — |
| 2022-12-20 | 5.75 | $5.75 | — |
| 2022-12-19 | 5.75 | $5.75 | — |
| 2022-12-16 | 5.75 | $5.75 | — |
| 2022-12-15 | 5.75 | $5.75 | — |
| 2022-12-14 | 5.75 | $5.75 | — |
| 2022-12-13 | 5.75 | $5.75 | — |
| 2022-12-12 | 5.75 | $5.75 | — |
| 2022-12-09 | 5.75 | $5.75 | — |
| 2022-12-08 | 5.75 | $5.75 | — |
| 2022-12-07 | 5.75 | $5.75 | — |
| 2022-12-06 | 5.75 | $5.75 | — |
| 2022-12-05 | 5.75 | $5.75 | — |
| 2022-12-02 | 5.75 | $5.75 | — |
| 2022-12-01 | 5.75 | $5.75 | — |
| 2022-11-30 | 5.75 | $5.75 | — |
| 2022-11-29 | 5.75 | $5.75 | — |
| 2022-11-28 | 5.75 | $5.75 | — |
| 2022-11-25 | 5.75 | $5.75 | — |
| 2022-11-23 | 5.75 | $5.75 | — |
| 2022-11-22 | 5.75 | $5.75 | — |
| 2022-11-21 | 5.75 | $5.75 | — |
| 2022-11-18 | 5.75 | $5.75 | — |
| 2022-11-17 | 5.75 | $5.75 | — |
| 2022-11-16 | 5.75 | $5.75 | — |
| 2022-11-15 | 5.75 | $5.75 | — |
| 2022-11-14 | 5.75 | $5.75 | — |
| 2022-11-11 | 5.75 | $5.75 | — |
| 2022-11-10 | 5.75 | $5.75 | — |
| 2022-11-09 | 5.75 | $5.75 | — |
| 2022-11-08 | 5.75 | $5.75 | — |
| 2022-11-07 | 5.75 | $5.75 | — |
| 2022-11-04 | 5.75 | $5.75 | — |
| 2022-11-03 | 5.75 | $5.75 | — |
| 2022-11-02 | 5.75 | $5.75 | — |
| 2022-11-01 | 5.75 | $5.75 | — |
| 2022-10-31 | 5.75 | $5.75 | — |
| 2022-10-28 | 5.75 | $5.75 | — |
| 2022-10-27 | 5.75 | $5.75 | — |
| 2022-10-26 | 5.75 | $5.75 | — |
| 2022-10-25 | 5.75 | $5.75 | — |
| 2022-10-24 | 5.75 | $5.75 | — |
| 2022-10-21 | 5.75 | $5.75 | — |
| 2022-10-20 | 5.75 | $5.75 | — |
| 2022-10-19 | 5.76 | $5.75 | — |
| 2022-10-18 | 5.76 | $5.75 | — |
| 2022-10-17 | 5.77 | $5.75 | — |
| 2022-10-14 | 5.78 | $5.75 | — |
| 2022-10-13 | 5.79 | $5.75 | — |
| 2022-10-12 | 5.80 | $5.75 | — |
| 2022-10-11 | 5.83 | $5.75 | — |
| 2022-10-10 | 5.85 | $5.75 | — |
| 2022-10-07 | 5.89 | $5.75 | — |
| 2022-10-06 | 5.93 | $5.75 | — |
| 2022-10-05 | 5.98 | $5.75 | — |
| 2022-10-04 | 6.04 | $5.75 | — |
| 2022-10-03 | 6.11 | $5.75 | — |
| 2022-09-30 | 6.18 | $5.75 | — |
| 2022-09-29 | 6.26 | $5.75 | — |
| 2022-09-28 | 6.35 | $5.75 | — |
| 2022-09-27 | 6.45 | $5.75 | — |
| 2022-09-26 | 6.55 | $5.75 | 100 |
| 2022-09-23 | 6.66 | $6.16 | — |
| 2022-09-22 | 6.74 | $6.16 | — |
| 2022-09-21 | 6.82 | $6.16 | — |
| 2022-09-20 | 6.90 | $6.16 | — |
| 2022-09-19 | 7.00 | $6.16 | — |
| 2022-09-16 | 7.10 | $6.16 | — |
| 2022-09-15 | 7.20 | $6.16 | 100 |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.31 | $7.31 | — |
| 2022-06-17 | 7.31 | $7.31 | — |
| 2022-06-16 | 7.31 | $7.31 | — |
| 2022-06-15 | 7.31 | $7.31 | — |
| 2022-06-14 | 7.31 | $7.31 | — |
| 2022-06-13 | 7.31 | $7.31 | — |
| 2022-06-10 | 7.31 | $7.31 | — |
| 2022-06-09 | 7.31 | $7.31 | — |
| 2022-06-08 | 7.31 | $7.31 | — |
| 2022-06-07 | 7.31 | $7.31 | — |
| 2022-06-06 | 7.31 | $7.31 | — |
| 2022-06-03 | 7.31 | $7.31 | — |
| 2022-06-02 | 7.31 | $7.31 | — |
| 2022-06-01 | 7.31 | $7.31 | — |
| 2022-05-31 | 7.31 | $7.31 | — |
| 2022-05-27 | 7.31 | $7.31 | — |
| 2022-05-26 | 7.31 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.31 | $7.31 | — |
| 2022-05-11 | 7.31 | $7.31 | — |
| 2022-05-10 | 7.31 | $7.31 | — |
| 2022-05-09 | 7.31 | $7.31 | — |
| 2022-05-06 | 7.31 | $7.31 | — |
| 2022-05-05 | 7.31 | $7.31 | — |
| 2022-05-04 | 7.31 | $7.31 | — |
| 2022-05-03 | 7.31 | $7.31 | — |
| 2022-05-02 | 7.31 | $7.31 | — |
| 2022-04-29 | 7.31 | $7.31 | — |
| 2022-04-28 | 7.31 | $7.31 | — |
| 2022-04-27 | 7.31 | $7.31 | — |
| 2022-04-26 | 7.32 | $7.31 | — |
| 2022-04-25 | 7.32 | $7.31 | — |
| 2022-04-22 | 7.33 | $7.31 | — |
| 2022-04-21 | 7.34 | $7.31 | — |
| 2022-04-20 | 7.34 | $7.31 | — |
| 2022-04-19 | 7.36 | $7.31 | — |
| 2022-04-18 | 7.37 | $7.31 | — |
| 2022-04-14 | 7.38 | $7.31 | — |
| 2022-04-13 | 7.40 | $7.31 | — |
| 2022-04-12 | 7.41 | $7.31 | — |
| 2022-04-11 | 7.43 | $7.31 | — |
| 2022-04-08 | 7.45 | $7.31 | — |
| 2022-04-07 | 7.48 | $7.31 | — |
| 2022-04-06 | 7.50 | $7.31 | — |
| 2022-04-05 | 7.52 | $7.31 | — |
| 2022-04-04 | 7.55 | $7.31 | — |
| 2022-04-01 | 7.58 | $7.31 | 133 |
| 2022-03-31 | 7.61 | $7.55 | — |
| 2022-03-30 | 7.62 | $7.55 | — |
| 2022-03-29 | 7.62 | $7.55 | — |
| 2022-03-28 | 7.63 | $7.55 | 300 |
| 2022-03-25 | 7.64 | $7.64 | — |
| 2022-03-24 | 7.64 | $7.64 | — |
| 2022-03-23 | 7.64 | $7.64 | — |
| 2022-03-22 | 7.64 | $7.64 | — |
| 2022-03-21 | 7.64 | $7.64 | — |
| 2022-03-18 | 7.64 | $7.64 | — |
| 2022-03-17 | 7.64 | $7.64 | — |
| 2022-03-16 | 7.64 | $7.64 | — |
| 2022-03-15 | 7.64 | $7.64 | — |
| 2022-03-14 | 7.64 | $7.64 | — |
| 2022-03-11 | 7.64 | $7.64 | — |
| 2022-03-10 | 7.64 | $7.64 | — |
| 2022-03-09 | 7.64 | $7.64 | — |
| 2022-03-08 | 7.64 | $7.64 | — |
| 2022-03-07 | 7.64 | $7.64 | — |
| 2022-03-04 | 7.64 | $7.64 | — |
| 2022-03-03 | 7.64 | $7.64 | — |
| 2022-03-02 | 7.64 | $7.64 | — |
| 2022-03-01 | 7.64 | $7.64 | — |
| 2022-02-28 | 7.64 | $7.64 | — |
| 2022-02-25 | 7.64 | $7.64 | — |
| 2022-02-24 | 7.64 | $7.64 | — |
| 2022-02-23 | 7.64 | $7.64 | — |
| 2022-02-22 | 7.64 | $7.64 | — |
| 2022-02-18 | 7.64 | $7.64 | — |
| 2022-02-17 | 7.65 | $7.64 | — |
| 2022-02-16 | 7.65 | $7.64 | — |
| 2022-02-15 | 7.66 | $7.64 | — |
| 2022-02-14 | 7.66 | $7.64 | — |
| 2022-02-11 | 7.67 | $7.64 | — |
| 2022-02-10 | 7.68 | $7.64 | — |
| 2022-02-09 | 7.69 | $7.64 | — |
| 2022-02-08 | 7.70 | $7.64 | — |
| 2022-02-07 | 7.71 | $7.64 | — |
| 2022-02-04 | 7.72 | $7.64 | — |
| 2022-02-03 | 7.73 | $7.64 | — |
| 2022-02-02 | 7.75 | $7.64 | — |
| 2022-02-01 | 7.76 | $7.64 | — |
| 2022-01-31 | 7.78 | $7.64 | — |
| 2022-01-28 | 7.79 | $7.64 | — |
| 2022-01-27 | 7.81 | $7.64 | — |
| 2022-01-26 | 7.83 | $7.64 | 300 |
| 2022-01-25 | 7.85 | $7.85 | — |
| 2022-01-24 | 7.85 | $7.85 | — |
| 2022-01-21 | 7.85 | $7.85 | — |
| 2022-01-20 | 7.85 | $7.85 | — |
| 2022-01-19 | 7.85 | $7.85 | — |
| 2022-01-18 | 7.85 | $7.85 | — |
| 2022-01-14 | 7.85 | $7.85 | — |
| 2022-01-13 | 7.85 | $7.85 | — |
| 2022-01-12 | 7.85 | $7.85 | — |
| 2022-01-11 | 7.85 | $7.85 | — |
| 2022-01-10 | 7.85 | $7.85 | — |
| 2022-01-07 | 7.85 | $7.85 | — |
| 2022-01-06 | 7.85 | $7.85 | — |
| 2022-01-05 | 7.85 | $7.85 | — |
| 2022-01-04 | 7.85 | $7.85 | — |
| 2022-01-03 | 7.85 | $7.85 | — |
| 2021-12-31 | 7.85 | $7.85 | — |
| 2021-12-30 | 7.85 | $7.85 | — |
| 2021-12-29 | 7.85 | $7.85 | — |
| 2021-12-28 | 7.85 | $7.85 | — |
| 2021-12-27 | 7.85 | $7.85 | — |
| 2021-12-23 | 7.85 | $7.85 | — |
| 2021-12-22 | 7.85 | $7.85 | — |
| 2021-12-21 | 7.85 | $7.85 | — |
| 2021-12-20 | 7.85 | $7.85 | — |
| 2021-12-17 | 7.85 | $7.85 | — |
| 2021-12-16 | 7.85 | $7.85 | — |
| 2021-12-15 | 7.85 | $7.85 | — |
| 2021-12-14 | 7.85 | $7.85 | — |
| 2021-12-13 | 7.85 | $7.85 | — |
| 2021-12-10 | 7.85 | $7.85 | — |
| 2021-12-09 | 7.85 | $7.85 | — |
| 2021-12-08 | 7.85 | $7.85 | — |
| 2021-12-07 | 7.85 | $7.85 | — |
| 2021-12-06 | 7.85 | $7.85 | — |
| 2021-12-03 | 7.85 | $7.85 | — |
| 2021-12-02 | 7.85 | $7.85 | — |
| 2021-12-01 | 7.85 | $7.85 | — |
| 2021-11-30 | 7.85 | $7.85 | — |
| 2021-11-29 | 7.85 | $7.85 | — |
| 2021-11-26 | 7.85 | $7.85 | — |
| 2021-11-24 | 7.84 | $7.85 | — |
| 2021-11-23 | 7.83 | $7.85 | — |
| 2021-11-22 | 7.81 | $7.85 | — |
| 2021-11-19 | 7.78 | $7.85 | — |
| 2021-11-18 | 7.74 | $7.85 | — |
| 2021-11-17 | 7.70 | $7.85 | — |
| 2021-11-16 | 7.65 | $7.85 | — |
| 2021-11-15 | 7.60 | $7.85 | — |
| 2021-11-12 | 7.53 | $7.85 | — |
| 2021-11-11 | 7.46 | $7.85 | — |
| 2021-11-10 | 7.38 | $7.85 | — |
| 2021-11-09 | 7.30 | $7.85 | — |
| 2021-11-08 | 7.21 | $7.85 | — |
| 2021-11-05 | 7.11 | $7.85 | — |
| 2021-11-04 | 7.00 | $7.85 | — |
| 2021-11-03 | 6.89 | $7.85 | — |
| 2021-11-02 | 6.77 | $7.85 | — |
| 2021-11-01 | 6.64 | $7.85 | — |
| 2021-10-29 | 6.51 | $7.85 | 100 |
| 2021-10-28 | 6.37 | $6.37 | — |
| 2021-10-27 | 6.37 | $6.37 | — |
| 2021-10-26 | 6.37 | $6.37 | — |
| 2021-10-25 | 6.37 | $6.37 | — |
| 2021-10-22 | 6.37 | $6.37 | — |
| 2021-10-21 | 6.37 | $6.37 | — |
| 2021-10-20 | 6.37 | $6.37 | — |
| 2021-10-19 | 6.37 | $6.37 | — |
| 2021-10-18 | 6.37 | $6.37 | — |
| 2021-10-15 | 6.37 | $6.37 | — |
| 2021-10-14 | 6.37 | $6.37 | — |
| 2021-10-13 | 6.37 | $6.37 | — |
| 2021-10-12 | 6.37 | $6.37 | — |
| 2021-10-11 | 6.37 | $6.37 | — |
| 2021-10-08 | 6.37 | $6.37 | — |
| 2021-10-07 | 6.37 | $6.37 | — |
| 2021-10-06 | 6.37 | $6.37 | — |
| 2021-10-05 | 6.37 | $6.37 | — |
| 2021-10-04 | 6.37 | $6.37 | — |
| 2021-10-01 | 6.37 | $6.37 | — |
| 2021-09-30 | 6.37 | $6.37 | — |
| 2021-09-29 | 6.37 | $6.37 | — |
| 2021-09-28 | 6.37 | $6.37 | — |
| 2021-09-27 | 6.37 | $6.37 | — |
| 2021-09-24 | 6.37 | $6.37 | — |
| 2021-09-23 | 6.37 | $6.37 | — |
| 2021-09-22 | 6.37 | $6.37 | — |
| 2021-09-21 | 6.37 | $6.37 | — |
| 2021-09-20 | 6.37 | $6.37 | — |
| 2021-09-17 | 6.37 | $6.37 | — |
| 2021-09-16 | 6.37 | $6.37 | — |
| 2021-09-15 | 6.37 | $6.37 | — |
| 2021-09-14 | 6.37 | $6.37 | — |
| 2021-09-13 | 6.37 | $6.37 | — |
| 2021-09-10 | 6.37 | $6.37 | — |
| 2021-09-09 | 6.38 | $6.37 | — |
| 2021-09-08 | 6.38 | $6.37 | — |
| 2021-09-07 | 6.39 | $6.37 | — |
| 2021-09-03 | 6.40 | $6.37 | — |
| 2021-09-02 | 6.41 | $6.37 | — |
| 2021-09-01 | 6.44 | $6.37 | — |
| 2021-08-31 | 6.47 | $6.37 | — |
| 2021-08-30 | 6.51 | $6.37 | — |
| 2021-08-27 | 6.57 | $6.37 | — |
| 2021-08-26 | 6.63 | $6.37 | — |
| 2021-08-25 | 6.70 | $6.37 | — |
| 2021-08-24 | 6.77 | $6.37 | — |
| 2021-08-23 | 6.86 | $6.37 | — |
| 2021-08-20 | 6.96 | $6.37 | — |
| 2021-08-19 | 7.06 | $6.37 | — |
| 2021-08-18 | 7.18 | $6.37 | — |
| 2021-08-17 | 7.30 | $6.37 | 120 |
| 2021-08-16 | 7.44 | $6.62 | — |
| 2021-08-13 | 7.55 | $6.62 | — |
| 2021-08-12 | 7.68 | $6.62 | — |
| 2021-08-11 | 7.81 | $6.62 | — |
| 2021-08-10 | 7.95 | $6.62 | — |
| 2021-08-09 | 8.09 | $6.62 | 100 |
| 2021-08-06 | 8.25 | $8.25 | — |
| 2021-08-05 | 8.25 | $8.25 | — |
| 2021-08-04 | 8.25 | $8.25 | — |
| 2021-08-03 | 8.25 | $8.25 | — |
| 2021-08-02 | 8.25 | $8.25 | — |
| 2021-07-30 | 8.25 | $8.25 | — |
| 2021-07-29 | 8.25 | $8.25 | — |
| 2021-07-28 | 8.25 | $8.25 | — |
| 2021-07-27 | 8.25 | $8.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.80
2026-07-24
Close Price
$8.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
7.63
Maximum
11.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.80 | $8.20 | 100 |
| 2026-07-23 | 8.96 | $8.20 | 100 |
| 2026-07-22 | 9.15 | $8.20 | 100 |
| 2026-07-21 | 9.38 | $9.46 | 100 |
| 2026-07-20 | 9.37 | $9.46 | 100 |
| 2026-07-17 | 9.37 | $9.46 | 100 |
| 2026-07-16 | 9.36 | $9.46 | — |
| 2026-07-15 | 9.35 | $9.46 | 100 |
| 2026-07-14 | 9.35 | $9.46 | 100 |
| 2026-07-13 | 9.34 | $9.46 | 100 |
| 2026-07-10 | 9.33 | $9.46 | 100 |
| 2026-07-09 | 9.33 | $9.46 | 100 |
| 2026-07-08 | 9.32 | $9.46 | 100 |
| 2026-07-07 | 9.31 | $9.46 | — |
| 2026-07-06 | 9.30 | $9.46 | 100 |
| 2026-07-02 | 9.30 | $9.46 | 100 |
| 2026-07-01 | 9.29 | $9.46 | 100 |
| 2026-06-30 | 9.28 | $9.46 | 100 |
| 2026-06-29 | 9.28 | $9.46 | 100 |
| 2026-06-26 | 9.27 | $9.46 | 100 |
| 2026-06-25 | 9.27 | $9.46 | 100 |
| 2026-06-24 | 9.26 | $9.46 | 100 |
| 2026-06-23 | 9.26 | $9.46 | 100 |
| 2026-06-22 | 9.26 | $9.46 | 100 |
| 2026-06-18 | 9.26 | $9.46 | 100 |
| 2026-06-17 | 9.27 | $9.46 | 100 |
| 2026-06-16 | 9.28 | $9.46 | 100 |
| 2026-06-15 | 9.29 | $9.46 | 100 |
| 2026-06-12 | 9.30 | $9.46 | 100 |
| 2026-06-11 | 9.32 | $9.46 | 100 |
| 2026-06-10 | 9.35 | $9.46 | — |
| 2026-06-09 | 9.39 | $9.46 | — |
| 2026-06-08 | 9.43 | $9.46 | — |
| 2026-06-05 | 9.48 | $9.46 | 100 |
| 2026-06-04 | 9.55 | $9.46 | — |
| 2026-06-03 | 9.63 | $9.46 | 100 |
| 2026-06-02 | 9.72 | $9.46 | 141 |
| 2026-06-01 | 9.83 | $9.00 | 100 |
| 2026-05-29 | 10.06 | $9.00 | 100 |
| 2026-05-28 | 10.33 | $9.00 | 100 |
| 2026-05-27 | 10.64 | $9.00 | 100 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | 100 |
| 2026-04-17 | 11.00 | $11.00 | 100 |
| 2026-04-16 | 11.00 | $11.00 | 100 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 100 |
| 2026-04-10 | 11.00 | $11.00 | — |
| 2026-04-09 | 11.00 | $11.00 | — |
| 2026-04-08 | 11.00 | $11.00 | — |
| 2026-04-07 | 11.00 | $11.00 | 100 |
| 2026-04-06 | 11.00 | $11.00 | 100 |
| 2026-04-02 | 11.00 | $11.00 | — |
| 2026-04-01 | 11.00 | $11.00 | 100 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 100 |
| 2026-03-27 | 11.00 | $11.00 | 100 |
| 2026-03-26 | 11.00 | $11.00 | — |
| 2026-03-25 | 11.00 | $11.00 | 100 |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 100 |
| 2026-03-20 | 11.00 | $11.00 | 100 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 100 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 100 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.00 | $11.00 | — |
| 2026-03-04 | 11.00 | $11.00 | — |
| 2026-03-03 | 11.00 | $11.00 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 11.00 | $11.00 | — |
| 2026-02-26 | 11.00 | $11.00 | — |
| 2026-02-25 | 11.00 | $11.00 | — |
| 2026-02-24 | 11.00 | $11.00 | — |
| 2026-02-23 | 11.00 | $11.00 | — |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 100 |
| 2026-02-04 | 11.00 | $11.00 | 100 |
| 2026-02-03 | 11.00 | $11.00 | 100 |
| 2026-02-02 | 11.00 | $11.00 | 100 |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 100 |
| 2026-01-28 | 11.00 | $11.00 | 100 |
| 2026-01-27 | 11.00 | $11.00 | 100 |
| 2026-01-26 | 11.00 | $11.00 | 100 |
| 2026-01-23 | 11.00 | $11.00 | 100 |
| 2026-01-22 | 11.00 | $11.00 | 100 |
| 2026-01-21 | 11.00 | $11.00 | 100 |
| 2026-01-20 | 11.00 | $11.00 | 100 |
| 2026-01-16 | 11.00 | $11.00 | 100 |
| 2026-01-15 | 11.00 | $11.00 | 100 |
| 2026-01-14 | 11.00 | $11.00 | 100 |
| 2026-01-13 | 11.00 | $11.00 | 100 |
| 2026-01-12 | 11.00 | $11.00 | 100 |
| 2026-01-09 | 11.00 | $11.00 | 100 |
| 2026-01-08 | 11.00 | $11.00 | 100 |
| 2026-01-07 | 11.00 | $11.00 | 100 |
| 2026-01-06 | 11.00 | $11.00 | — |
| 2026-01-05 | 11.00 | $11.00 | 100 |
| 2026-01-02 | 11.00 | $11.00 | 100 |
| 2025-12-31 | 11.00 | $11.00 | 100 |
| 2025-12-30 | 11.00 | $11.00 | 100 |
| 2025-12-29 | 11.01 | $11.00 | 100 |
| 2025-12-26 | 11.01 | $11.00 | 100 |
| 2025-12-24 | 11.01 | $11.00 | — |
| 2025-12-23 | 11.01 | $11.00 | 100 |
| 2025-12-22 | 11.01 | $11.00 | 100 |
| 2025-12-19 | 11.01 | $11.00 | 100 |
| 2025-12-18 | 11.01 | $11.00 | 100 |
| 2025-12-17 | 11.01 | $11.00 | 100 |
| 2025-12-16 | 11.01 | $11.00 | 100 |
| 2025-12-15 | 11.01 | $11.00 | — |
| 2025-12-12 | 11.01 | $11.00 | — |
| 2025-12-11 | 11.01 | $11.00 | — |
| 2025-12-10 | 11.01 | $11.00 | 100 |
| 2025-12-09 | 11.02 | $11.00 | — |
| 2025-12-08 | 11.02 | $11.00 | 100 |
| 2025-12-05 | 11.02 | $11.00 | 100 |
| 2025-12-04 | 11.02 | $11.00 | 100 |
| 2025-12-03 | 11.02 | $11.00 | 100 |
| 2025-12-02 | 11.02 | $11.00 | — |
| 2025-12-01 | 11.03 | $11.00 | 100 |
| 2025-11-28 | 11.03 | $11.00 | — |
| 2025-11-26 | 11.03 | $11.00 | 100 |
| 2025-11-25 | 11.03 | $11.00 | — |
| 2025-11-24 | 11.04 | $11.00 | 100 |
| 2025-11-21 | 11.04 | $11.00 | 100 |
| 2025-11-20 | 11.04 | $11.00 | 100 |
| 2025-11-19 | 11.05 | $11.00 | 100 |
| 2025-11-18 | 11.05 | $11.00 | 100 |
| 2025-11-17 | 11.05 | $11.00 | 100 |
| 2025-11-14 | 11.06 | $11.00 | 100 |
| 2025-11-13 | 11.06 | $11.00 | 100 |
| 2025-11-12 | 11.07 | $11.00 | 100 |
| 2025-11-11 | 11.07 | $11.00 | 100 |
| 2025-11-10 | 11.08 | $11.00 | 100 |
| 2025-11-07 | 11.08 | $11.00 | 100 |
| 2025-11-06 | 11.09 | $11.00 | 100 |
| 2025-11-05 | 11.10 | $11.00 | 100 |
| 2025-11-04 | 11.11 | $11.00 | 100 |
| 2025-11-03 | 11.11 | $11.00 | 100 |
| 2025-10-31 | 11.12 | $11.00 | 100 |
| 2025-10-30 | 11.13 | $11.00 | 100 |
| 2025-10-29 | 11.14 | $11.00 | 100 |
| 2025-10-28 | 11.15 | $11.00 | — |
| 2025-10-27 | 11.16 | $11.00 | — |
| 2025-10-24 | 11.18 | $11.00 | — |
| 2025-10-23 | 11.19 | $11.00 | — |
| 2025-10-22 | 11.20 | $11.00 | — |
| 2025-10-21 | 11.22 | $11.00 | — |
| 2025-10-20 | 11.23 | $11.00 | — |
| 2025-10-17 | 11.25 | $11.00 | — |
| 2025-10-16 | 11.26 | $11.00 | — |
| 2025-10-15 | 11.28 | $11.00 | — |
| 2025-10-14 | 11.30 | $11.00 | — |
| 2025-10-13 | 11.31 | $11.00 | — |
| 2025-10-10 | 11.33 | $11.00 | — |
| 2025-10-09 | 11.35 | $11.00 | — |
| 2025-10-08 | 11.37 | $11.00 | — |
| 2025-10-07 | 11.39 | $11.00 | — |
| 2025-10-06 | 11.41 | $11.00 | — |
| 2025-10-03 | 11.43 | $11.00 | — |
| 2025-10-02 | 11.44 | $11.00 | — |
| 2025-10-01 | 11.46 | $11.00 | — |
| 2025-09-30 | 11.48 | $11.00 | 100 |
| 2025-09-29 | 11.49 | $11.00 | — |
| 2025-09-26 | 11.50 | $11.00 | — |
| 2025-09-25 | 11.51 | $11.00 | — |
| 2025-09-24 | 11.52 | $11.00 | — |
| 2025-09-23 | 11.52 | $11.00 | — |
| 2025-09-22 | 11.51 | $11.00 | — |
| 2025-09-19 | 11.50 | $11.00 | — |
| 2025-09-18 | 11.48 | $11.00 | — |
| 2025-09-17 | 11.45 | $11.00 | — |
| 2025-09-16 | 11.41 | $11.00 | — |
| 2025-09-15 | 11.35 | $11.00 | 100 |
| 2025-09-12 | 11.28 | $11.00 | — |
| 2025-09-11 | 11.19 | $11.00 | — |
| 2025-09-10 | 11.08 | $11.00 | — |
| 2025-09-09 | 10.94 | $11.00 | — |
| 2025-09-08 | 10.77 | $11.00 | — |
| 2025-09-05 | 10.57 | $11.00 | — |
| 2025-09-04 | 10.33 | $11.00 | — |
| 2025-09-03 | 10.04 | $11.00 | — |
| 2025-09-02 | 9.70 | $11.00 | 100 |
| 2025-08-29 | 9.29 | $10.50 | — |
| 2025-08-28 | 8.92 | $10.50 | — |
| 2025-08-27 | 8.49 | $10.50 | — |
| 2025-08-26 | 7.98 | $10.50 | — |
| 2025-08-25 | 7.39 | $10.50 | 100 |
| 2025-08-22 | 6.70 | $6.70 | 19 |
| 2025-08-21 | 6.70 | $6.70 | 19 |
| 2025-08-20 | 6.70 | $6.70 | 19 |
| 2025-08-19 | 6.70 | $6.70 | 19 |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.70 | $6.70 | — |
| 2025-08-05 | 6.70 | $6.70 | — |
| 2025-08-04 | 6.70 | $6.70 | — |
| 2025-08-01 | 6.70 | $6.70 | — |
| 2025-07-31 | 6.70 | $6.70 | — |
| 2025-07-30 | 6.70 | $6.70 | — |
| 2025-07-29 | 6.70 | $6.70 | — |
| 2025-07-28 | 6.70 | $6.70 | — |
| 2025-07-25 | 6.70 | $6.70 | — |
| 2025-07-24 | 6.70 | $6.70 | — |
| 2025-07-23 | 6.70 | $6.70 | — |
| 2025-07-22 | 6.70 | $6.70 | — |
| 2025-07-21 | 6.70 | $6.70 | — |
| 2025-07-18 | 6.70 | $6.70 | — |
| 2025-07-17 | 6.70 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.70 | $6.70 | — |
| 2025-07-10 | 6.70 | $6.70 | — |
| 2025-07-09 | 6.70 | $6.70 | — |
| 2025-07-08 | 6.70 | $6.70 | — |
| 2025-07-07 | 6.70 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.70 | — |
| 2025-07-02 | 6.70 | $6.70 | — |
| 2025-07-01 | 6.70 | $6.70 | — |
| 2025-06-30 | 6.70 | $6.70 | — |
| 2025-06-27 | 6.70 | $6.70 | — |
| 2025-06-26 | 6.70 | $6.70 | — |
| 2025-06-25 | 6.70 | $6.70 | — |
| 2025-06-24 | 6.70 | $6.70 | — |
| 2025-06-23 | 6.70 | $6.70 | — |
| 2025-06-20 | 6.70 | $6.70 | — |
| 2025-06-18 | 6.70 | $6.70 | — |
| 2025-06-17 | 6.70 | $6.70 | — |
| 2025-06-16 | 6.70 | $6.70 | — |
| 2025-06-13 | 6.70 | $6.70 | — |
| 2025-06-12 | 6.70 | $6.70 | — |
| 2025-06-11 | 6.70 | $6.70 | — |
| 2025-06-10 | 6.70 | $6.70 | — |
| 2025-06-09 | 6.70 | $6.70 | — |
| 2025-06-06 | 6.70 | $6.70 | — |
| 2025-06-05 | 6.70 | $6.70 | — |
| 2025-06-04 | 6.70 | $6.70 | — |
| 2025-06-03 | 6.70 | $6.70 | — |
| 2025-06-02 | 6.70 | $6.70 | — |
| 2025-05-30 | 6.70 | $6.70 | — |
| 2025-05-29 | 6.70 | $6.70 | — |
| 2025-05-28 | 6.70 | $6.70 | — |
| 2025-05-27 | 6.70 | $6.70 | — |
| 2025-05-23 | 6.70 | $6.70 | — |
| 2025-05-22 | 6.70 | $6.70 | — |
| 2025-05-21 | 6.70 | $6.70 | — |
| 2025-05-20 | 6.70 | $6.70 | — |
| 2025-05-19 | 6.70 | $6.70 | — |
| 2025-05-16 | 6.70 | $6.70 | — |
| 2025-05-15 | 6.70 | $6.70 | — |
| 2025-05-14 | 6.70 | $6.70 | — |
| 2025-05-13 | 6.70 | $6.70 | — |
| 2025-05-12 | 6.70 | $6.70 | — |
| 2025-05-09 | 6.70 | $6.70 | — |
| 2025-05-08 | 6.70 | $6.70 | — |
| 2025-05-07 | 6.70 | $6.70 | — |
| 2025-05-06 | 6.70 | $6.70 | — |
| 2025-05-05 | 6.70 | $6.70 | — |
| 2025-05-02 | 6.70 | $6.70 | — |
| 2025-05-01 | 6.70 | $6.70 | — |
| 2025-04-30 | 6.70 | $6.70 | — |
| 2025-04-29 | 6.70 | $6.70 | — |
| 2025-04-28 | 6.70 | $6.70 | — |
| 2025-04-25 | 6.70 | $6.70 | — |
| 2025-04-24 | 6.70 | $6.70 | — |
| 2025-04-23 | 6.70 | $6.70 | — |
| 2025-04-22 | 6.70 | $6.70 | — |
| 2025-04-21 | 6.70 | $6.70 | — |
| 2025-04-17 | 6.70 | $6.70 | — |
| 2025-04-16 | 6.70 | $6.70 | — |
| 2025-04-15 | 6.70 | $6.70 | — |
| 2025-04-14 | 6.70 | $6.70 | — |
| 2025-04-11 | 6.70 | $6.70 | — |
| 2025-04-10 | 6.70 | $6.70 | — |
| 2025-04-09 | 6.70 | $6.70 | — |
| 2025-04-08 | 6.70 | $6.70 | — |
| 2025-04-07 | 6.70 | $6.70 | — |
| 2025-04-04 | 6.70 | $6.70 | — |
| 2025-04-03 | 6.70 | $6.70 | — |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.70 | $6.70 | — |
| 2025-02-07 | 6.70 | $6.70 | — |
| 2025-02-06 | 6.70 | $6.70 | — |
| 2025-02-05 | 6.70 | $6.70 | — |
| 2025-02-04 | 6.70 | $6.70 | — |
| 2025-02-03 | 6.70 | $6.70 | — |
| 2025-01-31 | 6.70 | $6.70 | — |
| 2025-01-30 | 6.70 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.70 | $6.70 | — |
| 2025-01-21 | 6.70 | $6.70 | — |
| 2025-01-17 | 6.70 | $6.70 | — |
| 2025-01-16 | 6.70 | $6.70 | — |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.70 | — |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.70 | $6.70 | — |
| 2024-12-31 | 6.70 | $6.70 | — |
| 2024-12-30 | 6.70 | $6.70 | — |
| 2024-12-27 | 6.70 | $6.70 | — |
| 2024-12-26 | 6.70 | $6.70 | — |
| 2024-12-24 | 6.69 | $6.70 | — |
| 2024-12-23 | 6.69 | $6.70 | — |
| 2024-12-20 | 6.69 | $6.70 | — |
| 2024-12-19 | 6.69 | $6.70 | — |
| 2024-12-18 | 6.69 | $6.70 | — |
| 2024-12-17 | 6.69 | $6.70 | — |
| 2024-12-16 | 6.69 | $6.70 | — |
| 2024-12-13 | 6.69 | $6.70 | — |
| 2024-12-12 | 6.69 | $6.70 | — |
| 2024-12-11 | 6.69 | $6.70 | — |
| 2024-12-10 | 6.69 | $6.70 | — |
| 2024-12-09 | 6.69 | $6.70 | — |
| 2024-12-06 | 6.69 | $6.70 | — |
| 2024-12-05 | 6.69 | $6.70 | — |
| 2024-12-04 | 6.69 | $6.70 | — |
| 2024-12-03 | 6.69 | $6.70 | — |
| 2024-12-02 | 6.69 | $6.70 | — |
| 2024-11-29 | 6.69 | $6.70 | — |
| 2024-11-27 | 6.69 | $6.70 | — |
| 2024-11-26 | 6.68 | $6.70 | — |
| 2024-11-25 | 6.68 | $6.70 | — |
| 2024-11-22 | 6.68 | $6.70 | — |
| 2024-11-21 | 6.68 | $6.70 | 800 |
| 2024-11-20 | 6.68 | $6.70 | — |
| 2024-11-19 | 6.68 | $6.70 | 237 |
| 2024-11-18 | 6.68 | $6.58 | — |
| 2024-11-15 | 6.71 | $6.58 | 300 |
| 2024-11-14 | 6.74 | $6.75 | — |
| 2024-11-13 | 6.74 | $6.75 | — |
| 2024-11-12 | 6.74 | $6.75 | — |
| 2024-11-11 | 6.74 | $6.75 | — |
| 2024-11-08 | 6.74 | $6.75 | — |
| 2024-11-07 | 6.73 | $6.75 | — |
| 2024-11-06 | 6.73 | $6.75 | — |
| 2024-11-05 | 6.73 | $6.75 | — |
| 2024-11-04 | 6.73 | $6.75 | — |
| 2024-11-01 | 6.73 | $6.75 | — |
| 2024-10-31 | 6.73 | $6.75 | — |
| 2024-10-30 | 6.72 | $6.75 | — |
| 2024-10-29 | 6.72 | $6.75 | — |
| 2024-10-28 | 6.72 | $6.75 | — |
| 2024-10-25 | 6.72 | $6.75 | — |
| 2024-10-24 | 6.71 | $6.75 | — |
| 2024-10-23 | 6.71 | $6.75 | — |
| 2024-10-22 | 6.71 | $6.75 | — |
| 2024-10-21 | 6.70 | $6.75 | — |
| 2024-10-18 | 6.70 | $6.75 | — |
| 2024-10-17 | 6.70 | $6.75 | — |
| 2024-10-16 | 6.69 | $6.75 | — |
| 2024-10-15 | 6.69 | $6.75 | — |
| 2024-10-14 | 6.68 | $6.75 | — |
| 2024-10-11 | 6.68 | $6.75 | — |
| 2024-10-10 | 6.67 | $6.75 | — |
| 2024-10-09 | 6.67 | $6.75 | — |
| 2024-10-08 | 6.66 | $6.75 | — |
| 2024-10-07 | 6.65 | $6.75 | — |
| 2024-10-04 | 6.64 | $6.75 | — |
| 2024-10-03 | 6.64 | $6.75 | — |
| 2024-10-02 | 6.63 | $6.75 | — |
| 2024-10-01 | 6.62 | $6.75 | — |
| 2024-09-30 | 6.61 | $6.75 | — |
| 2024-09-27 | 6.60 | $6.75 | — |
| 2024-09-26 | 6.59 | $6.75 | — |
| 2024-09-25 | 6.57 | $6.75 | — |
| 2024-09-24 | 6.56 | $6.75 | 300 |
| 2024-09-23 | 6.55 | $6.25 | — |
| 2024-09-20 | 6.64 | $6.25 | — |
| 2024-09-19 | 6.75 | $6.25 | — |
| 2024-09-18 | 6.87 | $6.25 | — |
| 2024-09-17 | 7.02 | $6.25 | 1000 |
| 2024-09-16 | 7.19 | $7.20 | — |
| 2024-09-13 | 7.19 | $7.20 | — |
| 2024-09-12 | 7.19 | $7.20 | — |
| 2024-09-11 | 7.19 | $7.20 | — |
| 2024-09-10 | 7.18 | $7.20 | — |
| 2024-09-09 | 7.18 | $7.20 | — |
| 2024-09-06 | 7.18 | $7.20 | — |
| 2024-09-05 | 7.17 | $7.20 | — |
| 2024-09-04 | 7.17 | $7.20 | — |
| 2024-09-03 | 7.17 | $7.20 | — |
| 2024-08-30 | 7.16 | $7.20 | — |
| 2024-08-29 | 7.15 | $7.20 | — |
| 2024-08-28 | 7.15 | $7.20 | — |
| 2024-08-27 | 7.14 | $7.20 | — |
| 2024-08-26 | 7.13 | $7.20 | — |
| 2024-08-23 | 7.12 | $7.20 | — |
| 2024-08-22 | 7.11 | $7.20 | — |
| 2024-08-21 | 7.09 | $7.20 | — |
| 2024-08-20 | 7.08 | $7.20 | 100 |
| 2024-08-19 | 7.06 | $7.10 | — |
| 2024-08-16 | 7.06 | $7.10 | — |
| 2024-08-15 | 7.06 | $7.10 | — |
| 2024-08-14 | 7.07 | $7.10 | — |
| 2024-08-13 | 7.07 | $7.10 | — |
| 2024-08-12 | 7.07 | $7.10 | — |
| 2024-08-09 | 7.08 | $7.10 | — |
| 2024-08-08 | 7.09 | $7.10 | — |
| 2024-08-07 | 7.10 | $7.10 | — |
| 2024-08-06 | 7.11 | $7.10 | — |
| 2024-08-05 | 7.12 | $7.10 | — |
| 2024-08-02 | 7.14 | $7.10 | — |
| 2024-08-01 | 7.16 | $7.10 | — |
| 2024-07-31 | 7.18 | $7.10 | — |
| 2024-07-30 | 7.21 | $7.10 | — |
| 2024-07-29 | 7.25 | $7.10 | — |
| 2024-07-26 | 7.28 | $7.10 | 101 |
| 2024-07-25 | 7.33 | $7.11 | 720 |
| 2024-07-24 | 7.38 | $7.38 | — |
| 2024-07-23 | 7.38 | $7.38 | — |
| 2024-07-22 | 7.39 | $7.38 | — |
| 2024-07-19 | 7.39 | $7.38 | — |
| 2024-07-18 | 7.40 | $7.38 | — |
| 2024-07-17 | 7.40 | $7.38 | — |
| 2024-07-16 | 7.41 | $7.38 | — |
| 2024-07-15 | 7.42 | $7.38 | — |
| 2024-07-12 | 7.43 | $7.38 | — |
| 2024-07-11 | 7.44 | $7.38 | 200 |
| 2024-07-10 | 7.45 | $7.45 | — |
| 2024-07-09 | 7.45 | $7.45 | — |
| 2024-07-08 | 7.45 | $7.45 | — |
| 2024-07-05 | 7.45 | $7.45 | — |
| 2024-07-03 | 7.45 | $7.45 | — |
| 2024-07-02 | 7.45 | $7.45 | — |
| 2024-07-01 | 7.45 | $7.45 | — |
| 2024-06-28 | 7.45 | $7.45 | — |
| 2024-06-27 | 7.45 | $7.45 | — |
| 2024-06-26 | 7.45 | $7.45 | — |
| 2024-06-25 | 7.45 | $7.45 | — |
| 2024-06-24 | 7.45 | $7.45 | — |
| 2024-06-21 | 7.45 | $7.45 | — |
| 2024-06-20 | 7.45 | $7.45 | — |
| 2024-06-18 | 7.46 | $7.45 | — |
| 2024-06-17 | 7.46 | $7.45 | — |
| 2024-06-14 | 7.46 | $7.45 | — |
| 2024-06-13 | 7.46 | $7.45 | — |
| 2024-06-12 | 7.46 | $7.45 | — |
| 2024-06-11 | 7.46 | $7.45 | — |
| 2024-06-10 | 7.46 | $7.45 | — |
| 2024-06-07 | 7.46 | $7.45 | — |
| 2024-06-06 | 7.46 | $7.45 | — |
| 2024-06-05 | 7.46 | $7.45 | — |
| 2024-06-04 | 7.46 | $7.45 | — |
| 2024-06-03 | 7.46 | $7.45 | — |
| 2024-05-31 | 7.46 | $7.45 | — |
| 2024-05-30 | 7.47 | $7.45 | — |
| 2024-05-29 | 7.47 | $7.45 | — |
| 2024-05-28 | 7.47 | $7.45 | — |
| 2024-05-24 | 7.47 | $7.45 | — |
| 2024-05-23 | 7.47 | $7.45 | — |
| 2024-05-22 | 7.47 | $7.45 | — |
| 2024-05-21 | 7.48 | $7.45 | — |
| 2024-05-20 | 7.48 | $7.45 | — |
| 2024-05-17 | 7.48 | $7.45 | — |
| 2024-05-16 | 7.48 | $7.45 | — |
| 2024-05-15 | 7.48 | $7.45 | — |
| 2024-05-14 | 7.49 | $7.45 | — |
| 2024-05-13 | 7.49 | $7.45 | — |
| 2024-05-10 | 7.49 | $7.45 | — |
| 2024-05-09 | 7.50 | $7.45 | — |
| 2024-05-08 | 7.50 | $7.45 | — |
| 2024-05-07 | 7.50 | $7.45 | — |
| 2024-05-06 | 7.51 | $7.45 | — |
| 2024-05-03 | 7.51 | $7.45 | — |
| 2024-05-02 | 7.52 | $7.45 | — |
| 2024-05-01 | 7.52 | $7.45 | — |
| 2024-04-30 | 7.53 | $7.45 | — |
| 2024-04-29 | 7.53 | $7.45 | — |
| 2024-04-26 | 7.54 | $7.45 | — |
| 2024-04-25 | 7.55 | $7.45 | 100 |
| 2024-04-24 | 7.55 | $7.65 | — |
| 2024-04-23 | 7.52 | $7.65 | — |
| 2024-04-22 | 7.48 | $7.65 | — |
| 2024-04-19 | 7.43 | $7.65 | — |
| 2024-04-18 | 7.37 | $7.65 | — |
| 2024-04-17 | 7.30 | $7.65 | 400 |
| 2024-04-16 | 7.23 | $7.22 | — |
| 2024-04-15 | 7.23 | $7.22 | — |
| 2024-04-12 | 7.23 | $7.22 | — |
| 2024-04-11 | 7.23 | $7.22 | — |
| 2024-04-10 | 7.23 | $7.22 | — |
| 2024-04-09 | 7.23 | $7.22 | — |
| 2024-04-08 | 7.23 | $7.22 | — |
| 2024-04-05 | 7.23 | $7.22 | — |
| 2024-04-04 | 7.23 | $7.22 | — |
| 2024-04-03 | 7.23 | $7.22 | — |
| 2024-04-02 | 7.23 | $7.22 | — |
| 2024-04-01 | 7.23 | $7.22 | — |
| 2024-03-28 | 7.23 | $7.22 | — |
| 2024-03-27 | 7.23 | $7.22 | — |
| 2024-03-26 | 7.23 | $7.22 | — |
| 2024-03-25 | 7.23 | $7.22 | — |
| 2024-03-22 | 7.23 | $7.22 | — |
| 2024-03-21 | 7.23 | $7.22 | — |
| 2024-03-20 | 7.23 | $7.22 | — |
| 2024-03-19 | 7.23 | $7.22 | — |
| 2024-03-18 | 7.23 | $7.22 | — |
| 2024-03-15 | 7.23 | $7.22 | — |
| 2024-03-14 | 7.22 | $7.22 | — |
| 2024-03-13 | 7.22 | $7.22 | — |
| 2024-03-12 | 7.22 | $7.22 | — |
| 2024-03-11 | 7.22 | $7.22 | — |
| 2024-03-08 | 7.21 | $7.22 | — |
| 2024-03-07 | 7.21 | $7.22 | — |
| 2024-03-06 | 7.20 | $7.22 | — |
| 2024-03-05 | 7.20 | $7.22 | — |
| 2024-03-04 | 7.19 | $7.22 | — |
| 2024-03-01 | 7.18 | $7.22 | — |
| 2024-02-29 | 7.18 | $7.22 | — |
| 2024-02-28 | 7.16 | $7.22 | 100 |
| 2024-02-27 | 7.15 | $7.15 | — |
| 2024-02-26 | 7.15 | $7.15 | — |
| 2024-02-23 | 7.15 | $7.15 | — |
| 2024-02-22 | 7.15 | $7.15 | — |
| 2024-02-21 | 7.15 | $7.15 | — |
| 2024-02-20 | 7.15 | $7.15 | — |
| 2024-02-16 | 7.15 | $7.15 | — |
| 2024-02-15 | 7.15 | $7.15 | — |
| 2024-02-14 | 7.15 | $7.15 | — |
| 2024-02-13 | 7.15 | $7.15 | — |
| 2024-02-12 | 7.16 | $7.15 | — |
| 2024-02-09 | 7.16 | $7.15 | — |
| 2024-02-08 | 7.16 | $7.15 | — |
| 2024-02-07 | 7.16 | $7.15 | — |
| 2024-02-06 | 7.16 | $7.15 | — |
| 2024-02-05 | 7.16 | $7.15 | — |
| 2024-02-02 | 7.16 | $7.15 | — |
| 2024-02-01 | 7.16 | $7.15 | — |
| 2024-01-31 | 7.16 | $7.15 | — |
| 2024-01-30 | 7.16 | $7.15 | — |
| 2024-01-29 | 7.16 | $7.15 | — |
| 2024-01-26 | 7.16 | $7.15 | — |
| 2024-01-25 | 7.16 | $7.15 | — |
| 2024-01-24 | 7.16 | $7.15 | — |
| 2024-01-23 | 7.16 | $7.15 | — |
| 2024-01-22 | 7.17 | $7.15 | — |
| 2024-01-19 | 7.17 | $7.15 | — |
| 2024-01-18 | 7.17 | $7.15 | — |
| 2024-01-17 | 7.17 | $7.15 | — |
| 2024-01-16 | 7.17 | $7.15 | — |
| 2024-01-12 | 7.17 | $7.15 | — |
| 2024-01-11 | 7.17 | $7.15 | — |
| 2024-01-10 | 7.17 | $7.15 | — |
| 2024-01-09 | 7.18 | $7.15 | — |
| 2024-01-08 | 7.18 | $7.15 | — |
| 2024-01-05 | 7.18 | $7.15 | — |
| 2024-01-04 | 7.18 | $7.15 | — |
| 2024-01-03 | 7.18 | $7.15 | — |
| 2024-01-02 | 7.18 | $7.15 | — |
| 2023-12-29 | 7.18 | $7.15 | — |
| 2023-12-28 | 7.19 | $7.15 | — |
| 2023-12-27 | 7.19 | $7.15 | — |
| 2023-12-26 | 7.19 | $7.15 | — |
| 2023-12-22 | 7.19 | $7.15 | — |
| 2023-12-21 | 7.19 | $7.15 | — |
| 2023-12-20 | 7.19 | $7.15 | — |
| 2023-12-19 | 7.19 | $7.15 | — |
| 2023-12-18 | 7.19 | $7.15 | — |
| 2023-12-15 | 7.19 | $7.15 | — |
| 2023-12-14 | 7.19 | $7.15 | — |
| 2023-12-13 | 7.19 | $7.15 | — |
| 2023-12-12 | 7.19 | $7.15 | — |
| 2023-12-11 | 7.18 | $7.15 | — |
| 2023-12-08 | 7.18 | $7.15 | — |
| 2023-12-07 | 7.17 | $7.15 | — |
| 2023-12-06 | 7.17 | $7.15 | — |
| 2023-12-05 | 7.16 | $7.15 | — |
| 2023-12-04 | 7.14 | $7.15 | — |
| 2023-12-01 | 7.13 | $7.15 | — |
| 2023-11-30 | 7.11 | $7.15 | — |
| 2023-11-29 | 7.09 | $7.15 | — |
| 2023-11-28 | 7.07 | $7.15 | — |
| 2023-11-27 | 7.04 | $7.15 | — |
| 2023-11-24 | 7.01 | $7.15 | — |
| 2023-11-22 | 6.97 | $7.15 | — |
| 2023-11-21 | 6.93 | $7.15 | — |
| 2023-11-20 | 6.87 | $7.15 | 200 |
| 2023-11-17 | 6.81 | $6.81 | — |
| 2023-11-16 | 6.81 | $6.81 | — |
| 2023-11-15 | 6.81 | $6.81 | — |
| 2023-11-14 | 6.81 | $6.81 | — |
| 2023-11-13 | 6.81 | $6.81 | — |
| 2023-11-10 | 6.81 | $6.81 | — |
| 2023-11-09 | 6.81 | $6.81 | — |
| 2023-11-08 | 6.81 | $6.81 | — |
| 2023-11-07 | 6.81 | $6.81 | — |
| 2023-11-06 | 6.81 | $6.81 | — |
| 2023-11-03 | 6.81 | $6.81 | — |
| 2023-11-02 | 6.81 | $6.81 | — |
| 2023-11-01 | 6.81 | $6.81 | — |
| 2023-10-31 | 6.81 | $6.81 | — |
| 2023-10-30 | 6.81 | $6.81 | — |
| 2023-10-27 | 6.81 | $6.81 | — |
| 2023-10-26 | 6.81 | $6.81 | — |
| 2023-10-25 | 6.81 | $6.81 | — |
| 2023-10-24 | 6.81 | $6.81 | — |
| 2023-10-23 | 6.81 | $6.81 | — |
| 2023-10-20 | 6.81 | $6.81 | — |
| 2023-10-19 | 6.81 | $6.81 | — |
| 2023-10-18 | 6.81 | $6.81 | — |
| 2023-10-17 | 6.81 | $6.81 | — |
| 2023-10-16 | 6.81 | $6.81 | — |
| 2023-10-13 | 6.80 | $6.81 | — |
| 2023-10-12 | 6.80 | $6.81 | — |
| 2023-10-11 | 6.80 | $6.81 | — |
| 2023-10-10 | 6.80 | $6.81 | — |
| 2023-10-09 | 6.80 | $6.81 | — |
| 2023-10-06 | 6.79 | $6.81 | — |
| 2023-10-05 | 6.79 | $6.81 | — |
| 2023-10-04 | 6.79 | $6.81 | — |
| 2023-10-03 | 6.78 | $6.81 | — |
| 2023-10-02 | 6.78 | $6.81 | — |
| 2023-09-29 | 6.77 | $6.81 | — |
| 2023-09-28 | 6.77 | $6.81 | — |
| 2023-09-27 | 6.76 | $6.81 | — |
| 2023-09-26 | 6.75 | $6.81 | — |
| 2023-09-25 | 6.74 | $6.81 | — |
| 2023-09-22 | 6.73 | $6.81 | — |
| 2023-09-21 | 6.72 | $6.81 | — |
| 2023-09-20 | 6.71 | $6.81 | — |
| 2023-09-19 | 6.70 | $6.81 | — |
| 2023-09-18 | 6.68 | $6.81 | 720 |
| 2023-09-15 | 6.66 | $6.69 | — |
| 2023-09-14 | 6.66 | $6.69 | — |
| 2023-09-13 | 6.67 | $6.69 | — |
| 2023-09-12 | 6.67 | $6.69 | — |
| 2023-09-11 | 6.68 | $6.69 | — |
| 2023-09-08 | 6.69 | $6.69 | — |
| 2023-09-07 | 6.70 | $6.69 | — |
| 2023-09-06 | 6.72 | $6.69 | — |
| 2023-09-05 | 6.73 | $6.69 | — |
| 2023-09-01 | 6.75 | $6.69 | — |
| 2023-08-31 | 6.77 | $6.69 | — |
| 2023-08-30 | 6.80 | $6.69 | — |
| 2023-08-29 | 6.83 | $6.69 | — |
| 2023-08-28 | 6.87 | $6.69 | — |
| 2023-08-25 | 6.92 | $6.69 | — |
| 2023-08-24 | 6.97 | $6.69 | — |
| 2023-08-23 | 7.03 | $6.69 | 300 |
| 2023-08-22 | 7.10 | $7.00 | — |
| 2023-08-21 | 7.11 | $7.00 | — |
| 2023-08-18 | 7.13 | $7.00 | — |
| 2023-08-17 | 7.15 | $7.00 | — |
| 2023-08-16 | 7.17 | $7.00 | 100 |
| 2023-08-15 | 7.20 | $7.16 | — |
| 2023-08-14 | 7.19 | $7.16 | — |
| 2023-08-11 | 7.18 | $7.16 | — |
| 2023-08-10 | 7.18 | $7.16 | — |
| 2023-08-09 | 7.16 | $7.16 | — |
| 2023-08-08 | 7.15 | $7.16 | — |
| 2023-08-07 | 7.14 | $7.16 | — |
| 2023-08-04 | 7.12 | $7.16 | — |
| 2023-08-03 | 7.09 | $7.16 | — |
| 2023-08-02 | 7.07 | $7.16 | — |
| 2023-08-01 | 7.04 | $7.16 | — |
| 2023-07-31 | 7.00 | $7.16 | — |
| 2023-07-28 | 6.95 | $7.16 | — |
| 2023-07-27 | 6.90 | $7.16 | — |
| 2023-07-26 | 6.84 | $7.16 | — |
| 2023-07-25 | 6.77 | $7.16 | 400 |
| 2023-07-24 | 6.69 | $6.72 | — |
| 2023-07-21 | 6.69 | $6.72 | — |
| 2023-07-20 | 6.69 | $6.72 | — |
| 2023-07-19 | 6.69 | $6.72 | — |
| 2023-07-18 | 6.68 | $6.72 | — |
| 2023-07-17 | 6.68 | $6.72 | — |
| 2023-07-14 | 6.68 | $6.72 | — |
| 2023-07-13 | 6.68 | $6.72 | — |
| 2023-07-12 | 6.68 | $6.72 | — |
| 2023-07-11 | 6.68 | $6.72 | — |
| 2023-07-10 | 6.68 | $6.72 | — |
| 2023-07-07 | 6.68 | $6.72 | — |
| 2023-07-06 | 6.68 | $6.72 | — |
| 2023-07-05 | 6.68 | $6.72 | — |
| 2023-07-03 | 6.68 | $6.72 | — |
| 2023-06-30 | 6.69 | $6.72 | — |
| 2023-06-29 | 6.69 | $6.72 | — |
| 2023-06-28 | 6.69 | $6.72 | — |
| 2023-06-27 | 6.70 | $6.72 | — |
| 2023-06-26 | 6.71 | $6.72 | — |
| 2023-06-23 | 6.72 | $6.72 | — |
| 2023-06-22 | 6.73 | $6.72 | — |
| 2023-06-21 | 6.74 | $6.72 | — |
| 2023-06-20 | 6.76 | $6.72 | — |
| 2023-06-16 | 6.78 | $6.72 | — |
| 2023-06-15 | 6.81 | $6.72 | — |
| 2023-06-14 | 6.84 | $6.72 | 800 |
| 2023-06-13 | 6.87 | $6.44 | 400 |
| 2023-06-12 | 6.97 | $6.81 | — |
| 2023-06-09 | 7.01 | $6.81 | 900 |
| 2023-06-08 | 7.05 | $7.05 | — |
| 2023-06-07 | 7.05 | $7.05 | — |
| 2023-06-06 | 7.05 | $7.05 | — |
| 2023-06-05 | 7.05 | $7.05 | — |
| 2023-06-02 | 7.05 | $7.05 | — |
| 2023-06-01 | 7.05 | $7.05 | — |
| 2023-05-31 | 7.05 | $7.05 | — |
| 2023-05-30 | 7.05 | $7.05 | — |
| 2023-05-26 | 7.05 | $7.05 | — |
| 2023-05-25 | 7.06 | $7.05 | — |
| 2023-05-24 | 7.06 | $7.05 | — |
| 2023-05-23 | 7.06 | $7.05 | — |
| 2023-05-22 | 7.06 | $7.05 | — |
| 2023-05-19 | 7.06 | $7.05 | — |
| 2023-05-18 | 7.06 | $7.05 | — |
| 2023-05-17 | 7.06 | $7.05 | — |
| 2023-05-16 | 7.06 | $7.05 | — |
| 2023-05-15 | 7.06 | $7.05 | — |
| 2023-05-12 | 7.06 | $7.05 | — |
| 2023-05-11 | 7.06 | $7.05 | — |
| 2023-05-10 | 7.06 | $7.05 | — |
| 2023-05-09 | 7.06 | $7.05 | — |
| 2023-05-08 | 7.07 | $7.05 | — |
| 2023-05-05 | 7.07 | $7.05 | — |
| 2023-05-04 | 7.07 | $7.05 | — |
| 2023-05-03 | 7.07 | $7.05 | — |
| 2023-05-02 | 7.07 | $7.05 | — |
| 2023-05-01 | 7.07 | $7.05 | — |
| 2023-04-28 | 7.07 | $7.05 | — |
| 2023-04-27 | 7.08 | $7.05 | — |
| 2023-04-26 | 7.08 | $7.05 | — |
| 2023-04-25 | 7.08 | $7.05 | — |
| 2023-04-24 | 7.08 | $7.05 | — |
| 2023-04-21 | 7.09 | $7.05 | — |
| 2023-04-20 | 7.09 | $7.05 | — |
| 2023-04-19 | 7.09 | $7.05 | — |
| 2023-04-18 | 7.09 | $7.05 | — |
| 2023-04-17 | 7.10 | $7.05 | — |
| 2023-04-14 | 7.10 | $7.05 | — |
| 2023-04-13 | 7.10 | $7.05 | — |
| 2023-04-12 | 7.11 | $7.05 | — |
| 2023-04-11 | 7.11 | $7.05 | — |
| 2023-04-10 | 7.12 | $7.05 | — |
| 2023-04-06 | 7.12 | $7.05 | — |
| 2023-04-05 | 7.13 | $7.05 | — |
| 2023-04-04 | 7.13 | $7.05 | — |
| 2023-04-03 | 7.14 | $7.05 | — |
| 2023-03-31 | 7.14 | $7.05 | — |
| 2023-03-30 | 7.15 | $7.05 | — |
| 2023-03-29 | 7.15 | $7.05 | — |
| 2023-03-28 | 7.16 | $7.05 | — |
| 2023-03-27 | 7.16 | $7.05 | — |
| 2023-03-24 | 7.17 | $7.05 | — |
| 2023-03-23 | 7.18 | $7.05 | — |
| 2023-03-22 | 7.18 | $7.05 | — |
| 2023-03-21 | 7.19 | $7.05 | — |
| 2023-03-20 | 7.19 | $7.05 | — |
| 2023-03-17 | 7.20 | $7.05 | — |
| 2023-03-16 | 7.20 | $7.05 | — |
| 2023-03-15 | 7.20 | $7.05 | — |
| 2023-03-14 | 7.21 | $7.05 | — |
| 2023-03-13 | 7.21 | $7.05 | — |
| 2023-03-10 | 7.21 | $7.05 | — |
| 2023-03-09 | 7.21 | $7.05 | — |
| 2023-03-08 | 7.20 | $7.05 | — |
| 2023-03-07 | 7.20 | $7.05 | — |
| 2023-03-06 | 7.19 | $7.05 | — |
| 2023-03-03 | 7.17 | $7.05 | — |
| 2023-03-02 | 7.16 | $7.05 | — |
| 2023-03-01 | 7.13 | $7.05 | — |
| 2023-02-28 | 7.11 | $7.05 | — |
| 2023-02-27 | 7.07 | $7.05 | — |
| 2023-02-24 | 7.03 | $7.05 | — |
| 2023-02-23 | 6.97 | $7.05 | — |
| 2023-02-22 | 6.91 | $7.05 | — |
| 2023-02-21 | 6.83 | $7.05 | — |
| 2023-02-17 | 6.74 | $7.05 | — |
| 2023-02-16 | 6.64 | $7.05 | — |
| 2023-02-15 | 6.51 | $7.05 | — |
| 2023-02-14 | 6.36 | $7.05 | — |
| 2023-02-13 | 6.19 | $7.05 | — |
| 2023-02-10 | 5.99 | $7.05 | 100 |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | — |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.75 | $5.75 | — |
| 2023-01-20 | 5.75 | $5.75 | — |
| 2023-01-19 | 5.75 | $5.75 | — |
| 2023-01-18 | 5.75 | $5.75 | — |
| 2023-01-17 | 5.75 | $5.75 | — |
| 2023-01-13 | 5.75 | $5.75 | — |
| 2023-01-12 | 5.75 | $5.75 | — |
| 2023-01-11 | 5.75 | $5.75 | — |
| 2023-01-10 | 5.75 | $5.75 | — |
| 2023-01-09 | 5.75 | $5.75 | — |
| 2023-01-06 | 5.75 | $5.75 | — |
| 2023-01-05 | 5.75 | $5.75 | — |
| 2023-01-04 | 5.74 | $5.75 | — |
| 2023-01-03 | 5.74 | $5.75 | — |
| 2022-12-30 | 5.74 | $5.75 | — |
| 2022-12-29 | 5.74 | $5.75 | — |
| 2022-12-28 | 5.74 | $5.75 | — |
| 2022-12-27 | 5.74 | $5.75 | — |
| 2022-12-23 | 5.74 | $5.75 | — |
| 2022-12-22 | 5.74 | $5.75 | — |
| 2022-12-21 | 5.74 | $5.75 | — |
| 2022-12-20 | 5.74 | $5.75 | — |
| 2022-12-19 | 5.74 | $5.75 | — |
| 2022-12-16 | 5.74 | $5.75 | — |
| 2022-12-15 | 5.74 | $5.75 | — |
| 2022-12-14 | 5.73 | $5.75 | — |
| 2022-12-13 | 5.73 | $5.75 | — |
| 2022-12-12 | 5.73 | $5.75 | — |
| 2022-12-09 | 5.73 | $5.75 | — |
| 2022-12-08 | 5.73 | $5.75 | — |
| 2022-12-07 | 5.73 | $5.75 | — |
| 2022-12-06 | 5.72 | $5.75 | — |
| 2022-12-05 | 5.72 | $5.75 | — |
| 2022-12-02 | 5.72 | $5.75 | — |
| 2022-12-01 | 5.72 | $5.75 | — |
| 2022-11-30 | 5.72 | $5.75 | — |
| 2022-11-29 | 5.71 | $5.75 | — |
| 2022-11-28 | 5.71 | $5.75 | — |
| 2022-11-25 | 5.71 | $5.75 | — |
| 2022-11-23 | 5.70 | $5.75 | — |
| 2022-11-22 | 5.70 | $5.75 | — |
| 2022-11-21 | 5.70 | $5.75 | — |
| 2022-11-18 | 5.69 | $5.75 | — |
| 2022-11-17 | 5.69 | $5.75 | — |
| 2022-11-16 | 5.68 | $5.75 | — |
| 2022-11-15 | 5.68 | $5.75 | — |
| 2022-11-14 | 5.67 | $5.75 | — |
| 2022-11-11 | 5.67 | $5.75 | — |
| 2022-11-10 | 5.66 | $5.75 | — |
| 2022-11-09 | 5.66 | $5.75 | — |
| 2022-11-08 | 5.65 | $5.75 | — |
| 2022-11-07 | 5.65 | $5.75 | — |
| 2022-11-04 | 5.64 | $5.75 | — |
| 2022-11-03 | 5.63 | $5.75 | — |
| 2022-11-02 | 5.63 | $5.75 | — |
| 2022-11-01 | 5.62 | $5.75 | — |
| 2022-10-31 | 5.61 | $5.75 | — |
| 2022-10-28 | 5.61 | $5.75 | — |
| 2022-10-27 | 5.60 | $5.75 | — |
| 2022-10-26 | 5.60 | $5.75 | — |
| 2022-10-25 | 5.59 | $5.75 | — |
| 2022-10-24 | 5.58 | $5.75 | — |
| 2022-10-21 | 5.58 | $5.75 | — |
| 2022-10-20 | 5.57 | $5.75 | — |
| 2022-10-19 | 5.57 | $5.75 | — |
| 2022-10-18 | 5.57 | $5.75 | — |
| 2022-10-17 | 5.57 | $5.75 | — |
| 2022-10-14 | 5.57 | $5.75 | — |
| 2022-10-13 | 5.58 | $5.75 | — |
| 2022-10-12 | 5.58 | $5.75 | — |
| 2022-10-11 | 5.59 | $5.75 | — |
| 2022-10-10 | 5.61 | $5.75 | — |
| 2022-10-07 | 5.63 | $5.75 | — |
| 2022-10-06 | 5.65 | $5.75 | — |
| 2022-10-05 | 5.68 | $5.75 | — |
| 2022-10-04 | 5.72 | $5.75 | — |
| 2022-10-03 | 5.77 | $5.75 | — |
| 2022-09-30 | 5.83 | $5.75 | — |
| 2022-09-29 | 5.90 | $5.75 | — |
| 2022-09-28 | 5.99 | $5.75 | — |
| 2022-09-27 | 6.09 | $5.75 | — |
| 2022-09-26 | 6.21 | $5.75 | 100 |
| 2022-09-23 | 6.35 | $6.16 | — |
| 2022-09-22 | 6.43 | $6.16 | — |
| 2022-09-21 | 6.53 | $6.16 | — |
| 2022-09-20 | 6.64 | $6.16 | — |
| 2022-09-19 | 6.77 | $6.16 | — |
| 2022-09-16 | 6.92 | $6.16 | — |
| 2022-09-15 | 7.10 | $6.16 | 100 |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.31 | $7.31 | — |
| 2022-06-27 | 7.31 | $7.31 | — |
| 2022-06-24 | 7.31 | $7.31 | — |
| 2022-06-23 | 7.31 | $7.31 | — |
| 2022-06-22 | 7.31 | $7.31 | — |
| 2022-06-21 | 7.30 | $7.31 | — |
| 2022-06-17 | 7.30 | $7.31 | — |
| 2022-06-16 | 7.30 | $7.31 | — |
| 2022-06-15 | 7.30 | $7.31 | — |
| 2022-06-14 | 7.30 | $7.31 | — |
| 2022-06-13 | 7.30 | $7.31 | — |
| 2022-06-10 | 7.30 | $7.31 | — |
| 2022-06-09 | 7.30 | $7.31 | — |
| 2022-06-08 | 7.30 | $7.31 | — |
| 2022-06-07 | 7.30 | $7.31 | — |
| 2022-06-06 | 7.30 | $7.31 | — |
| 2022-06-03 | 7.30 | $7.31 | — |
| 2022-06-02 | 7.30 | $7.31 | — |
| 2022-06-01 | 7.30 | $7.31 | — |
| 2022-05-31 | 7.30 | $7.31 | — |
| 2022-05-27 | 7.29 | $7.31 | — |
| 2022-05-26 | 7.29 | $7.31 | — |
| 2022-05-25 | 7.29 | $7.31 | — |
| 2022-05-24 | 7.29 | $7.31 | — |
| 2022-05-23 | 7.29 | $7.31 | — |
| 2022-05-20 | 7.29 | $7.31 | — |
| 2022-05-19 | 7.29 | $7.31 | — |
| 2022-05-18 | 7.29 | $7.31 | — |
| 2022-05-17 | 7.28 | $7.31 | — |
| 2022-05-16 | 7.28 | $7.31 | — |
| 2022-05-13 | 7.28 | $7.31 | — |
| 2022-05-12 | 7.28 | $7.31 | — |
| 2022-05-11 | 7.28 | $7.31 | — |
| 2022-05-10 | 7.28 | $7.31 | — |
| 2022-05-09 | 7.27 | $7.31 | — |
| 2022-05-06 | 7.27 | $7.31 | — |
| 2022-05-05 | 7.27 | $7.31 | — |
| 2022-05-04 | 7.27 | $7.31 | — |
| 2022-05-03 | 7.27 | $7.31 | — |
| 2022-05-02 | 7.27 | $7.31 | — |
| 2022-04-29 | 7.27 | $7.31 | — |
| 2022-04-28 | 7.27 | $7.31 | — |
| 2022-04-27 | 7.27 | $7.31 | — |
| 2022-04-26 | 7.27 | $7.31 | — |
| 2022-04-25 | 7.27 | $7.31 | — |
| 2022-04-22 | 7.27 | $7.31 | — |
| 2022-04-21 | 7.28 | $7.31 | — |
| 2022-04-20 | 7.28 | $7.31 | — |
| 2022-04-19 | 7.29 | $7.31 | — |
| 2022-04-18 | 7.29 | $7.31 | — |
| 2022-04-14 | 7.30 | $7.31 | — |
| 2022-04-13 | 7.31 | $7.31 | — |
| 2022-04-12 | 7.33 | $7.31 | — |
| 2022-04-11 | 7.34 | $7.31 | — |
| 2022-04-08 | 7.36 | $7.31 | — |
| 2022-04-07 | 7.39 | $7.31 | — |
| 2022-04-06 | 7.41 | $7.31 | — |
| 2022-04-05 | 7.45 | $7.31 | — |
| 2022-04-04 | 7.48 | $7.31 | — |
| 2022-04-01 | 7.53 | $7.31 | 133 |
| 2022-03-31 | 7.58 | $7.55 | — |
| 2022-03-30 | 7.59 | $7.55 | — |
| 2022-03-29 | 7.60 | $7.55 | — |
| 2022-03-28 | 7.62 | $7.55 | 300 |
| 2022-03-25 | 7.63 | $7.64 | — |
| 2022-03-24 | 7.63 | $7.64 | — |
| 2022-03-23 | 7.63 | $7.64 | — |
| 2022-03-22 | 7.63 | $7.64 | — |
| 2022-03-21 | 7.63 | $7.64 | — |
| 2022-03-18 | 7.63 | $7.64 | — |
| 2022-03-17 | 7.63 | $7.64 | — |
| 2022-03-16 | 7.63 | $7.64 | — |
| 2022-03-15 | 7.63 | $7.64 | — |
| 2022-03-14 | 7.62 | $7.64 | — |
| 2022-03-11 | 7.62 | $7.64 | — |
| 2022-03-10 | 7.62 | $7.64 | — |
| 2022-03-09 | 7.62 | $7.64 | — |
| 2022-03-08 | 7.62 | $7.64 | — |
| 2022-03-07 | 7.62 | $7.64 | — |
| 2022-03-04 | 7.62 | $7.64 | — |
| 2022-03-03 | 7.62 | $7.64 | — |
| 2022-03-02 | 7.62 | $7.64 | — |
| 2022-03-01 | 7.62 | $7.64 | — |
| 2022-02-28 | 7.62 | $7.64 | — |
| 2022-02-25 | 7.62 | $7.64 | — |
| 2022-02-24 | 7.62 | $7.64 | — |
| 2022-02-23 | 7.62 | $7.64 | — |
| 2022-02-22 | 7.62 | $7.64 | — |
| 2022-02-18 | 7.62 | $7.64 | — |
| 2022-02-17 | 7.62 | $7.64 | — |
| 2022-02-16 | 7.62 | $7.64 | — |
| 2022-02-15 | 7.62 | $7.64 | — |
| 2022-02-14 | 7.63 | $7.64 | — |
| 2022-02-11 | 7.63 | $7.64 | — |
| 2022-02-10 | 7.64 | $7.64 | — |
| 2022-02-09 | 7.64 | $7.64 | — |
| 2022-02-08 | 7.65 | $7.64 | — |
| 2022-02-07 | 7.66 | $7.64 | — |
| 2022-02-04 | 7.67 | $7.64 | — |
| 2022-02-03 | 7.68 | $7.64 | — |
| 2022-02-02 | 7.70 | $7.64 | — |
| 2022-02-01 | 7.72 | $7.64 | — |
| 2022-01-31 | 7.74 | $7.64 | — |
| 2022-01-28 | 7.76 | $7.64 | — |
| 2022-01-27 | 7.79 | $7.64 | — |
| 2022-01-26 | 7.83 | $7.64 | 300 |
| 2022-01-25 | 7.87 | $7.85 | — |
| 2022-01-24 | 7.87 | $7.85 | — |
| 2022-01-21 | 7.87 | $7.85 | — |
| 2022-01-20 | 7.87 | $7.85 | — |
| 2022-01-19 | 7.87 | $7.85 | — |
| 2022-01-18 | 7.88 | $7.85 | — |
| 2022-01-14 | 7.88 | $7.85 | — |
| 2022-01-13 | 7.88 | $7.85 | — |
| 2022-01-12 | 7.88 | $7.85 | — |
| 2022-01-11 | 7.88 | $7.85 | — |
| 2022-01-10 | 7.89 | $7.85 | — |
| 2022-01-07 | 7.89 | $7.85 | — |
| 2022-01-06 | 7.89 | $7.85 | — |
| 2022-01-05 | 7.90 | $7.85 | — |
| 2022-01-04 | 7.90 | $7.85 | — |
| 2022-01-03 | 7.90 | $7.85 | — |
| 2021-12-31 | 7.91 | $7.85 | — |
| 2021-12-30 | 7.91 | $7.85 | — |
| 2021-12-29 | 7.92 | $7.85 | — |
| 2021-12-28 | 7.92 | $7.85 | — |
| 2021-12-27 | 7.93 | $7.85 | — |
| 2021-12-23 | 7.93 | $7.85 | — |
| 2021-12-22 | 7.94 | $7.85 | — |
| 2021-12-21 | 7.94 | $7.85 | — |
| 2021-12-20 | 7.95 | $7.85 | — |
| 2021-12-17 | 7.95 | $7.85 | — |
| 2021-12-16 | 7.96 | $7.85 | — |
| 2021-12-15 | 7.96 | $7.85 | — |
| 2021-12-14 | 7.97 | $7.85 | — |
| 2021-12-13 | 7.98 | $7.85 | — |
| 2021-12-10 | 7.98 | $7.85 | — |
| 2021-12-09 | 7.99 | $7.85 | — |
| 2021-12-08 | 8.00 | $7.85 | — |
| 2021-12-07 | 8.00 | $7.85 | — |
| 2021-12-06 | 8.01 | $7.85 | — |
| 2021-12-03 | 8.01 | $7.85 | — |
| 2021-12-02 | 8.02 | $7.85 | — |
| 2021-12-01 | 8.02 | $7.85 | — |
| 2021-11-30 | 8.02 | $7.85 | — |
| 2021-11-29 | 8.03 | $7.85 | — |
| 2021-11-26 | 8.03 | $7.85 | — |
| 2021-11-24 | 8.02 | $7.85 | — |
| 2021-11-23 | 8.02 | $7.85 | — |
| 2021-11-22 | 8.01 | $7.85 | — |
| 2021-11-19 | 8.00 | $7.85 | — |
| 2021-11-18 | 7.98 | $7.85 | — |
| 2021-11-17 | 7.96 | $7.85 | — |
| 2021-11-16 | 7.94 | $7.85 | — |
| 2021-11-15 | 7.90 | $7.85 | — |
| 2021-11-12 | 7.86 | $7.85 | — |
| 2021-11-11 | 7.81 | $7.85 | — |
| 2021-11-10 | 7.75 | $7.85 | — |
| 2021-11-09 | 7.68 | $7.85 | — |
| 2021-11-08 | 7.59 | $7.85 | — |
| 2021-11-05 | 7.48 | $7.85 | — |
| 2021-11-04 | 7.36 | $7.85 | — |
| 2021-11-03 | 7.22 | $7.85 | — |
| 2021-11-02 | 7.05 | $7.85 | — |
| 2021-11-01 | 6.85 | $7.85 | — |
| 2021-10-29 | 6.61 | $7.85 | 100 |
| 2021-10-28 | 6.34 | $6.37 | — |
| 2021-10-27 | 6.34 | $6.37 | — |
| 2021-10-26 | 6.34 | $6.37 | — |
| 2021-10-25 | 6.34 | $6.37 | — |
| 2021-10-22 | 6.33 | $6.37 | — |
| 2021-10-21 | 6.33 | $6.37 | — |
| 2021-10-20 | 6.33 | $6.37 | — |
| 2021-10-19 | 6.32 | $6.37 | — |
| 2021-10-18 | 6.32 | $6.37 | — |
| 2021-10-15 | 6.32 | $6.37 | — |
| 2021-10-14 | 6.31 | $6.37 | — |
| 2021-10-13 | 6.31 | $6.37 | — |
| 2021-10-12 | 6.30 | $6.37 | — |
| 2021-10-11 | 6.30 | $6.37 | — |
| 2021-10-08 | 6.29 | $6.37 | — |
| 2021-10-07 | 6.29 | $6.37 | — |
| 2021-10-06 | 6.28 | $6.37 | — |
| 2021-10-05 | 6.27 | $6.37 | — |
| 2021-10-04 | 6.27 | $6.37 | — |
| 2021-10-01 | 6.26 | $6.37 | — |
| 2021-09-30 | 6.25 | $6.37 | — |
| 2021-09-29 | 6.25 | $6.37 | — |
| 2021-09-28 | 6.24 | $6.37 | — |
| 2021-09-27 | 6.23 | $6.37 | — |
| 2021-09-24 | 6.22 | $6.37 | — |
| 2021-09-23 | 6.22 | $6.37 | — |
| 2021-09-22 | 6.21 | $6.37 | — |
| 2021-09-21 | 6.20 | $6.37 | — |
| 2021-09-20 | 6.19 | $6.37 | — |
| 2021-09-17 | 6.18 | $6.37 | — |
| 2021-09-16 | 6.17 | $6.37 | — |
| 2021-09-15 | 6.17 | $6.37 | — |
| 2021-09-14 | 6.16 | $6.37 | — |
| 2021-09-13 | 6.16 | $6.37 | — |
| 2021-09-10 | 6.15 | $6.37 | — |
| 2021-09-09 | 6.15 | $6.37 | — |
| 2021-09-08 | 6.15 | $6.37 | — |
| 2021-09-07 | 6.15 | $6.37 | — |
| 2021-09-03 | 6.15 | $6.37 | — |
| 2021-09-02 | 6.16 | $6.37 | — |
| 2021-09-01 | 6.17 | $6.37 | — |
| 2021-08-31 | 6.18 | $6.37 | — |
| 2021-08-30 | 6.20 | $6.37 | — |
| 2021-08-27 | 6.23 | $6.37 | — |
| 2021-08-26 | 6.26 | $6.37 | — |
| 2021-08-25 | 6.31 | $6.37 | — |
| 2021-08-24 | 6.36 | $6.37 | — |
| 2021-08-23 | 6.42 | $6.37 | — |
| 2021-08-20 | 6.50 | $6.37 | — |
| 2021-08-19 | 6.60 | $6.37 | — |
| 2021-08-18 | 6.71 | $6.37 | — |
| 2021-08-17 | 6.84 | $6.37 | 120 |
| 2021-08-16 | 7.00 | $6.62 | — |
| 2021-08-13 | 7.14 | $6.62 | — |
| 2021-08-12 | 7.30 | $6.62 | — |
| 2021-08-11 | 7.48 | $6.62 | — |
| 2021-08-10 | 7.70 | $6.62 | — |
| 2021-08-09 | 7.95 | $6.62 | 100 |
| 2021-08-06 | 8.25 | $8.25 | — |
| 2021-08-05 | 8.25 | $8.25 | — |
| 2021-08-04 | 8.25 | $8.25 | — |
| 2021-08-03 | 8.25 | $8.25 | — |
| 2021-08-02 | 8.25 | $8.25 | — |
| 2021-07-30 | 8.25 | $8.25 | — |
| 2021-07-29 | 8.25 | $8.25 | — |
| 2021-07-28 | 8.25 | $8.25 | — |
| 2021-07-27 | 8.25 | $8.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.68
2026-07-24
Close Price
$8.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.51
Average
7.63
Maximum
11.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.68 | $8.20 | 100 |
| 2026-07-23 | 8.89 | $8.20 | 100 |
| 2026-07-22 | 9.16 | $8.20 | 100 |
| 2026-07-21 | 9.48 | $9.46 | 100 |
| 2026-07-20 | 9.48 | $9.46 | 100 |
| 2026-07-17 | 9.48 | $9.46 | 100 |
| 2026-07-16 | 9.47 | $9.46 | — |
| 2026-07-15 | 9.47 | $9.46 | 100 |
| 2026-07-14 | 9.46 | $9.46 | 100 |
| 2026-07-13 | 9.45 | $9.46 | 100 |
| 2026-07-10 | 9.45 | $9.46 | 100 |
| 2026-07-09 | 9.44 | $9.46 | 100 |
| 2026-07-08 | 9.43 | $9.46 | 100 |
| 2026-07-07 | 9.42 | $9.46 | — |
| 2026-07-06 | 9.40 | $9.46 | 100 |
| 2026-07-02 | 9.39 | $9.46 | 100 |
| 2026-07-01 | 9.38 | $9.46 | 100 |
| 2026-06-30 | 9.36 | $9.46 | 100 |
| 2026-06-29 | 9.35 | $9.46 | 100 |
| 2026-06-26 | 9.33 | $9.46 | 100 |
| 2026-06-25 | 9.31 | $9.46 | 100 |
| 2026-06-24 | 9.29 | $9.46 | 100 |
| 2026-06-23 | 9.27 | $9.46 | 100 |
| 2026-06-22 | 9.25 | $9.46 | 100 |
| 2026-06-18 | 9.23 | $9.46 | 100 |
| 2026-06-17 | 9.21 | $9.46 | 100 |
| 2026-06-16 | 9.19 | $9.46 | 100 |
| 2026-06-15 | 9.18 | $9.46 | 100 |
| 2026-06-12 | 9.16 | $9.46 | 100 |
| 2026-06-11 | 9.15 | $9.46 | 100 |
| 2026-06-10 | 9.15 | $9.46 | — |
| 2026-06-09 | 9.15 | $9.46 | — |
| 2026-06-08 | 9.16 | $9.46 | — |
| 2026-06-05 | 9.18 | $9.46 | 100 |
| 2026-06-04 | 9.22 | $9.46 | — |
| 2026-06-03 | 9.27 | $9.46 | 100 |
| 2026-06-02 | 9.34 | $9.46 | 141 |
| 2026-06-01 | 9.44 | $9.00 | 100 |
| 2026-05-29 | 9.72 | $9.00 | 100 |
| 2026-05-28 | 10.06 | $9.00 | 100 |
| 2026-05-27 | 10.48 | $9.00 | 100 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | — |
| 2026-05-21 | 11.00 | $11.00 | — |
| 2026-05-20 | 11.00 | $11.00 | — |
| 2026-05-19 | 11.00 | $11.00 | — |
| 2026-05-18 | 11.00 | $11.00 | — |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | — |
| 2026-05-13 | 11.00 | $11.00 | — |
| 2026-05-12 | 11.00 | $11.00 | — |
| 2026-05-11 | 11.00 | $11.00 | — |
| 2026-05-08 | 11.00 | $11.00 | — |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | — |
| 2026-05-05 | 11.00 | $11.00 | — |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | — |
| 2026-04-30 | 11.00 | $11.00 | — |
| 2026-04-29 | 11.00 | $11.00 | — |
| 2026-04-28 | 11.00 | $11.00 | — |
| 2026-04-27 | 11.00 | $11.00 | — |
| 2026-04-24 | 11.00 | $11.00 | — |
| 2026-04-23 | 11.00 | $11.00 | — |
| 2026-04-22 | 11.00 | $11.00 | — |
| 2026-04-21 | 11.00 | $11.00 | — |
| 2026-04-20 | 11.00 | $11.00 | 100 |
| 2026-04-17 | 11.00 | $11.00 | 100 |
| 2026-04-16 | 11.00 | $11.00 | 100 |
| 2026-04-15 | 11.00 | $11.00 | — |
| 2026-04-14 | 11.00 | $11.00 | — |
| 2026-04-13 | 11.00 | $11.00 | 100 |
| 2026-04-10 | 11.00 | $11.00 | — |
| 2026-04-09 | 11.00 | $11.00 | — |
| 2026-04-08 | 11.00 | $11.00 | — |
| 2026-04-07 | 11.00 | $11.00 | 100 |
| 2026-04-06 | 11.00 | $11.00 | 100 |
| 2026-04-02 | 11.00 | $11.00 | — |
| 2026-04-01 | 11.00 | $11.00 | 100 |
| 2026-03-31 | 11.00 | $11.00 | — |
| 2026-03-30 | 11.00 | $11.00 | 100 |
| 2026-03-27 | 11.00 | $11.00 | 100 |
| 2026-03-26 | 11.00 | $11.00 | — |
| 2026-03-25 | 11.00 | $11.00 | 100 |
| 2026-03-24 | 11.00 | $11.00 | — |
| 2026-03-23 | 11.00 | $11.00 | 100 |
| 2026-03-20 | 11.00 | $11.00 | 100 |
| 2026-03-19 | 11.00 | $11.00 | — |
| 2026-03-18 | 11.00 | $11.00 | 100 |
| 2026-03-17 | 11.00 | $11.00 | — |
| 2026-03-16 | 11.00 | $11.00 | — |
| 2026-03-13 | 11.00 | $11.00 | 100 |
| 2026-03-12 | 11.00 | $11.00 | — |
| 2026-03-11 | 11.00 | $11.00 | — |
| 2026-03-10 | 11.00 | $11.00 | — |
| 2026-03-09 | 11.00 | $11.00 | — |
| 2026-03-06 | 11.00 | $11.00 | — |
| 2026-03-05 | 11.00 | $11.00 | — |
| 2026-03-04 | 11.00 | $11.00 | — |
| 2026-03-03 | 11.00 | $11.00 | — |
| 2026-03-02 | 11.00 | $11.00 | — |
| 2026-02-27 | 11.00 | $11.00 | — |
| 2026-02-26 | 11.00 | $11.00 | — |
| 2026-02-25 | 11.00 | $11.00 | — |
| 2026-02-24 | 11.00 | $11.00 | — |
| 2026-02-23 | 11.00 | $11.00 | — |
| 2026-02-20 | 11.00 | $11.00 | — |
| 2026-02-19 | 11.00 | $11.00 | — |
| 2026-02-18 | 11.00 | $11.00 | — |
| 2026-02-17 | 11.00 | $11.00 | — |
| 2026-02-13 | 11.00 | $11.00 | — |
| 2026-02-12 | 11.00 | $11.00 | — |
| 2026-02-11 | 11.00 | $11.00 | — |
| 2026-02-10 | 11.00 | $11.00 | — |
| 2026-02-09 | 11.00 | $11.00 | — |
| 2026-02-06 | 11.00 | $11.00 | — |
| 2026-02-05 | 11.00 | $11.00 | 100 |
| 2026-02-04 | 11.00 | $11.00 | 100 |
| 2026-02-03 | 11.00 | $11.00 | 100 |
| 2026-02-02 | 11.00 | $11.00 | 100 |
| 2026-01-30 | 11.00 | $11.00 | — |
| 2026-01-29 | 11.00 | $11.00 | 100 |
| 2026-01-28 | 11.00 | $11.00 | 100 |
| 2026-01-27 | 11.00 | $11.00 | 100 |
| 2026-01-26 | 11.00 | $11.00 | 100 |
| 2026-01-23 | 11.00 | $11.00 | 100 |
| 2026-01-22 | 11.00 | $11.00 | 100 |
| 2026-01-21 | 11.00 | $11.00 | 100 |
| 2026-01-20 | 11.00 | $11.00 | 100 |
| 2026-01-16 | 10.99 | $11.00 | 100 |
| 2026-01-15 | 10.99 | $11.00 | 100 |
| 2026-01-14 | 10.99 | $11.00 | 100 |
| 2026-01-13 | 10.99 | $11.00 | 100 |
| 2026-01-12 | 10.99 | $11.00 | 100 |
| 2026-01-09 | 10.99 | $11.00 | 100 |
| 2026-01-08 | 10.99 | $11.00 | 100 |
| 2026-01-07 | 10.99 | $11.00 | 100 |
| 2026-01-06 | 10.99 | $11.00 | — |
| 2026-01-05 | 10.99 | $11.00 | 100 |
| 2026-01-02 | 10.99 | $11.00 | 100 |
| 2025-12-31 | 10.99 | $11.00 | 100 |
| 2025-12-30 | 10.99 | $11.00 | 100 |
| 2025-12-29 | 10.99 | $11.00 | 100 |
| 2025-12-26 | 10.99 | $11.00 | 100 |
| 2025-12-24 | 10.98 | $11.00 | — |
| 2025-12-23 | 10.98 | $11.00 | 100 |
| 2025-12-22 | 10.98 | $11.00 | 100 |
| 2025-12-19 | 10.98 | $11.00 | 100 |
| 2025-12-18 | 10.98 | $11.00 | 100 |
| 2025-12-17 | 10.98 | $11.00 | 100 |
| 2025-12-16 | 10.98 | $11.00 | 100 |
| 2025-12-15 | 10.98 | $11.00 | — |
| 2025-12-12 | 10.97 | $11.00 | — |
| 2025-12-11 | 10.97 | $11.00 | — |
| 2025-12-10 | 10.97 | $11.00 | 100 |
| 2025-12-09 | 10.97 | $11.00 | — |
| 2025-12-08 | 10.97 | $11.00 | 100 |
| 2025-12-05 | 10.97 | $11.00 | 100 |
| 2025-12-04 | 10.96 | $11.00 | 100 |
| 2025-12-03 | 10.96 | $11.00 | 100 |
| 2025-12-02 | 10.96 | $11.00 | — |
| 2025-12-01 | 10.96 | $11.00 | 100 |
| 2025-11-28 | 10.95 | $11.00 | — |
| 2025-11-26 | 10.95 | $11.00 | 100 |
| 2025-11-25 | 10.95 | $11.00 | — |
| 2025-11-24 | 10.95 | $11.00 | 100 |
| 2025-11-21 | 10.94 | $11.00 | 100 |
| 2025-11-20 | 10.94 | $11.00 | 100 |
| 2025-11-19 | 10.94 | $11.00 | 100 |
| 2025-11-18 | 10.94 | $11.00 | 100 |
| 2025-11-17 | 10.93 | $11.00 | 100 |
| 2025-11-14 | 10.93 | $11.00 | 100 |
| 2025-11-13 | 10.93 | $11.00 | 100 |
| 2025-11-12 | 10.93 | $11.00 | 100 |
| 2025-11-11 | 10.92 | $11.00 | 100 |
| 2025-11-10 | 10.92 | $11.00 | 100 |
| 2025-11-07 | 10.92 | $11.00 | 100 |
| 2025-11-06 | 10.92 | $11.00 | 100 |
| 2025-11-05 | 10.91 | $11.00 | 100 |
| 2025-11-04 | 10.91 | $11.00 | 100 |
| 2025-11-03 | 10.91 | $11.00 | 100 |
| 2025-10-31 | 10.91 | $11.00 | 100 |
| 2025-10-30 | 10.91 | $11.00 | 100 |
| 2025-10-29 | 10.91 | $11.00 | 100 |
| 2025-10-28 | 10.91 | $11.00 | — |
| 2025-10-27 | 10.92 | $11.00 | — |
| 2025-10-24 | 10.92 | $11.00 | — |
| 2025-10-23 | 10.92 | $11.00 | — |
| 2025-10-22 | 10.93 | $11.00 | — |
| 2025-10-21 | 10.93 | $11.00 | — |
| 2025-10-20 | 10.94 | $11.00 | — |
| 2025-10-17 | 10.95 | $11.00 | — |
| 2025-10-16 | 10.96 | $11.00 | — |
| 2025-10-15 | 10.98 | $11.00 | — |
| 2025-10-14 | 10.99 | $11.00 | — |
| 2025-10-13 | 11.01 | $11.00 | — |
| 2025-10-10 | 11.03 | $11.00 | — |
| 2025-10-09 | 11.05 | $11.00 | — |
| 2025-10-08 | 11.07 | $11.00 | — |
| 2025-10-07 | 11.10 | $11.00 | — |
| 2025-10-06 | 11.13 | $11.00 | — |
| 2025-10-03 | 11.16 | $11.00 | — |
| 2025-10-02 | 11.19 | $11.00 | — |
| 2025-10-01 | 11.23 | $11.00 | — |
| 2025-09-30 | 11.27 | $11.00 | 100 |
| 2025-09-29 | 11.31 | $11.00 | — |
| 2025-09-26 | 11.36 | $11.00 | — |
| 2025-09-25 | 11.41 | $11.00 | — |
| 2025-09-24 | 11.45 | $11.00 | — |
| 2025-09-23 | 11.50 | $11.00 | — |
| 2025-09-22 | 11.55 | $11.00 | — |
| 2025-09-19 | 11.60 | $11.00 | — |
| 2025-09-18 | 11.64 | $11.00 | — |
| 2025-09-17 | 11.68 | $11.00 | — |
| 2025-09-16 | 11.71 | $11.00 | — |
| 2025-09-15 | 11.73 | $11.00 | 100 |
| 2025-09-12 | 11.73 | $11.00 | — |
| 2025-09-11 | 11.72 | $11.00 | — |
| 2025-09-10 | 11.68 | $11.00 | — |
| 2025-09-09 | 11.61 | $11.00 | — |
| 2025-09-08 | 11.51 | $11.00 | — |
| 2025-09-05 | 11.36 | $11.00 | — |
| 2025-09-04 | 11.16 | $11.00 | — |
| 2025-09-03 | 10.89 | $11.00 | — |
| 2025-09-02 | 10.53 | $11.00 | 100 |
| 2025-08-29 | 10.08 | $10.50 | — |
| 2025-08-28 | 9.66 | $10.50 | — |
| 2025-08-27 | 9.14 | $10.50 | — |
| 2025-08-26 | 8.49 | $10.50 | — |
| 2025-08-25 | 7.69 | $10.50 | 100 |
| 2025-08-22 | 6.70 | $6.70 | 19 |
| 2025-08-21 | 6.70 | $6.70 | 19 |
| 2025-08-20 | 6.70 | $6.70 | 19 |
| 2025-08-19 | 6.70 | $6.70 | 19 |
| 2025-08-18 | 6.70 | $6.70 | — |
| 2025-08-15 | 6.70 | $6.70 | — |
| 2025-08-14 | 6.70 | $6.70 | — |
| 2025-08-13 | 6.70 | $6.70 | — |
| 2025-08-12 | 6.70 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.70 | $6.70 | — |
| 2025-08-07 | 6.70 | $6.70 | — |
| 2025-08-06 | 6.70 | $6.70 | — |
| 2025-08-05 | 6.70 | $6.70 | — |
| 2025-08-04 | 6.70 | $6.70 | — |
| 2025-08-01 | 6.70 | $6.70 | — |
| 2025-07-31 | 6.70 | $6.70 | — |
| 2025-07-30 | 6.70 | $6.70 | — |
| 2025-07-29 | 6.70 | $6.70 | — |
| 2025-07-28 | 6.70 | $6.70 | — |
| 2025-07-25 | 6.70 | $6.70 | — |
| 2025-07-24 | 6.70 | $6.70 | — |
| 2025-07-23 | 6.70 | $6.70 | — |
| 2025-07-22 | 6.70 | $6.70 | — |
| 2025-07-21 | 6.70 | $6.70 | — |
| 2025-07-18 | 6.70 | $6.70 | — |
| 2025-07-17 | 6.70 | $6.70 | — |
| 2025-07-16 | 6.70 | $6.70 | — |
| 2025-07-15 | 6.70 | $6.70 | — |
| 2025-07-14 | 6.70 | $6.70 | — |
| 2025-07-11 | 6.70 | $6.70 | — |
| 2025-07-10 | 6.70 | $6.70 | — |
| 2025-07-09 | 6.70 | $6.70 | — |
| 2025-07-08 | 6.70 | $6.70 | — |
| 2025-07-07 | 6.70 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.70 | — |
| 2025-07-02 | 6.70 | $6.70 | — |
| 2025-07-01 | 6.70 | $6.70 | — |
| 2025-06-30 | 6.70 | $6.70 | — |
| 2025-06-27 | 6.70 | $6.70 | — |
| 2025-06-26 | 6.70 | $6.70 | — |
| 2025-06-25 | 6.70 | $6.70 | — |
| 2025-06-24 | 6.70 | $6.70 | — |
| 2025-06-23 | 6.70 | $6.70 | — |
| 2025-06-20 | 6.70 | $6.70 | — |
| 2025-06-18 | 6.70 | $6.70 | — |
| 2025-06-17 | 6.70 | $6.70 | — |
| 2025-06-16 | 6.70 | $6.70 | — |
| 2025-06-13 | 6.70 | $6.70 | — |
| 2025-06-12 | 6.70 | $6.70 | — |
| 2025-06-11 | 6.70 | $6.70 | — |
| 2025-06-10 | 6.70 | $6.70 | — |
| 2025-06-09 | 6.70 | $6.70 | — |
| 2025-06-06 | 6.70 | $6.70 | — |
| 2025-06-05 | 6.70 | $6.70 | — |
| 2025-06-04 | 6.70 | $6.70 | — |
| 2025-06-03 | 6.70 | $6.70 | — |
| 2025-06-02 | 6.70 | $6.70 | — |
| 2025-05-30 | 6.70 | $6.70 | — |
| 2025-05-29 | 6.70 | $6.70 | — |
| 2025-05-28 | 6.70 | $6.70 | — |
| 2025-05-27 | 6.70 | $6.70 | — |
| 2025-05-23 | 6.70 | $6.70 | — |
| 2025-05-22 | 6.70 | $6.70 | — |
| 2025-05-21 | 6.70 | $6.70 | — |
| 2025-05-20 | 6.70 | $6.70 | — |
| 2025-05-19 | 6.70 | $6.70 | — |
| 2025-05-16 | 6.70 | $6.70 | — |
| 2025-05-15 | 6.70 | $6.70 | — |
| 2025-05-14 | 6.70 | $6.70 | — |
| 2025-05-13 | 6.70 | $6.70 | — |
| 2025-05-12 | 6.70 | $6.70 | — |
| 2025-05-09 | 6.70 | $6.70 | — |
| 2025-05-08 | 6.70 | $6.70 | — |
| 2025-05-07 | 6.70 | $6.70 | — |
| 2025-05-06 | 6.70 | $6.70 | — |
| 2025-05-05 | 6.70 | $6.70 | — |
| 2025-05-02 | 6.70 | $6.70 | — |
| 2025-05-01 | 6.70 | $6.70 | — |
| 2025-04-30 | 6.70 | $6.70 | — |
| 2025-04-29 | 6.70 | $6.70 | — |
| 2025-04-28 | 6.70 | $6.70 | — |
| 2025-04-25 | 6.70 | $6.70 | — |
| 2025-04-24 | 6.70 | $6.70 | — |
| 2025-04-23 | 6.70 | $6.70 | — |
| 2025-04-22 | 6.70 | $6.70 | — |
| 2025-04-21 | 6.70 | $6.70 | — |
| 2025-04-17 | 6.70 | $6.70 | — |
| 2025-04-16 | 6.70 | $6.70 | — |
| 2025-04-15 | 6.70 | $6.70 | — |
| 2025-04-14 | 6.70 | $6.70 | — |
| 2025-04-11 | 6.70 | $6.70 | — |
| 2025-04-10 | 6.70 | $6.70 | — |
| 2025-04-09 | 6.70 | $6.70 | — |
| 2025-04-08 | 6.70 | $6.70 | — |
| 2025-04-07 | 6.70 | $6.70 | — |
| 2025-04-04 | 6.70 | $6.70 | — |
| 2025-04-03 | 6.70 | $6.70 | — |
| 2025-04-02 | 6.70 | $6.70 | — |
| 2025-04-01 | 6.70 | $6.70 | — |
| 2025-03-31 | 6.70 | $6.70 | — |
| 2025-03-28 | 6.70 | $6.70 | — |
| 2025-03-27 | 6.70 | $6.70 | — |
| 2025-03-26 | 6.70 | $6.70 | — |
| 2025-03-25 | 6.70 | $6.70 | — |
| 2025-03-24 | 6.70 | $6.70 | — |
| 2025-03-21 | 6.70 | $6.70 | — |
| 2025-03-20 | 6.70 | $6.70 | — |
| 2025-03-19 | 6.70 | $6.70 | — |
| 2025-03-18 | 6.70 | $6.70 | — |
| 2025-03-17 | 6.70 | $6.70 | — |
| 2025-03-14 | 6.70 | $6.70 | — |
| 2025-03-13 | 6.70 | $6.70 | — |
| 2025-03-12 | 6.70 | $6.70 | — |
| 2025-03-11 | 6.70 | $6.70 | — |
| 2025-03-10 | 6.70 | $6.70 | — |
| 2025-03-07 | 6.70 | $6.70 | — |
| 2025-03-06 | 6.70 | $6.70 | — |
| 2025-03-05 | 6.70 | $6.70 | — |
| 2025-03-04 | 6.70 | $6.70 | — |
| 2025-03-03 | 6.70 | $6.70 | — |
| 2025-02-28 | 6.70 | $6.70 | — |
| 2025-02-27 | 6.70 | $6.70 | — |
| 2025-02-26 | 6.70 | $6.70 | — |
| 2025-02-25 | 6.70 | $6.70 | — |
| 2025-02-24 | 6.70 | $6.70 | — |
| 2025-02-21 | 6.70 | $6.70 | — |
| 2025-02-20 | 6.70 | $6.70 | — |
| 2025-02-19 | 6.70 | $6.70 | — |
| 2025-02-18 | 6.70 | $6.70 | — |
| 2025-02-14 | 6.70 | $6.70 | — |
| 2025-02-13 | 6.70 | $6.70 | — |
| 2025-02-12 | 6.70 | $6.70 | — |
| 2025-02-11 | 6.70 | $6.70 | — |
| 2025-02-10 | 6.70 | $6.70 | — |
| 2025-02-07 | 6.70 | $6.70 | — |
| 2025-02-06 | 6.70 | $6.70 | — |
| 2025-02-05 | 6.70 | $6.70 | — |
| 2025-02-04 | 6.70 | $6.70 | — |
| 2025-02-03 | 6.70 | $6.70 | — |
| 2025-01-31 | 6.70 | $6.70 | — |
| 2025-01-30 | 6.70 | $6.70 | — |
| 2025-01-29 | 6.70 | $6.70 | — |
| 2025-01-28 | 6.70 | $6.70 | — |
| 2025-01-27 | 6.70 | $6.70 | — |
| 2025-01-24 | 6.70 | $6.70 | — |
| 2025-01-23 | 6.70 | $6.70 | — |
| 2025-01-22 | 6.70 | $6.70 | — |
| 2025-01-21 | 6.70 | $6.70 | — |
| 2025-01-17 | 6.70 | $6.70 | — |
| 2025-01-16 | 6.70 | $6.70 | — |
| 2025-01-15 | 6.70 | $6.70 | — |
| 2025-01-14 | 6.70 | $6.70 | — |
| 2025-01-13 | 6.70 | $6.70 | — |
| 2025-01-10 | 6.70 | $6.70 | — |
| 2025-01-08 | 6.70 | $6.70 | — |
| 2025-01-07 | 6.70 | $6.70 | — |
| 2025-01-06 | 6.70 | $6.70 | — |
| 2025-01-03 | 6.70 | $6.70 | — |
| 2025-01-02 | 6.70 | $6.70 | — |
| 2024-12-31 | 6.70 | $6.70 | — |
| 2024-12-30 | 6.70 | $6.70 | — |
| 2024-12-27 | 6.70 | $6.70 | — |
| 2024-12-26 | 6.70 | $6.70 | — |
| 2024-12-24 | 6.70 | $6.70 | — |
| 2024-12-23 | 6.70 | $6.70 | — |
| 2024-12-20 | 6.70 | $6.70 | — |
| 2024-12-19 | 6.70 | $6.70 | — |
| 2024-12-18 | 6.70 | $6.70 | — |
| 2024-12-17 | 6.70 | $6.70 | — |
| 2024-12-16 | 6.70 | $6.70 | — |
| 2024-12-13 | 6.70 | $6.70 | — |
| 2024-12-12 | 6.70 | $6.70 | — |
| 2024-12-11 | 6.70 | $6.70 | — |
| 2024-12-10 | 6.70 | $6.70 | — |
| 2024-12-09 | 6.70 | $6.70 | — |
| 2024-12-06 | 6.70 | $6.70 | — |
| 2024-12-05 | 6.70 | $6.70 | — |
| 2024-12-04 | 6.70 | $6.70 | — |
| 2024-12-03 | 6.70 | $6.70 | — |
| 2024-12-02 | 6.69 | $6.70 | — |
| 2024-11-29 | 6.69 | $6.70 | — |
| 2024-11-27 | 6.69 | $6.70 | — |
| 2024-11-26 | 6.69 | $6.70 | — |
| 2024-11-25 | 6.69 | $6.70 | — |
| 2024-11-22 | 6.69 | $6.70 | — |
| 2024-11-21 | 6.69 | $6.70 | 800 |
| 2024-11-20 | 6.68 | $6.70 | — |
| 2024-11-19 | 6.68 | $6.70 | 237 |
| 2024-11-18 | 6.68 | $6.58 | — |
| 2024-11-15 | 6.72 | $6.58 | 300 |
| 2024-11-14 | 6.76 | $6.75 | — |
| 2024-11-13 | 6.76 | $6.75 | — |
| 2024-11-12 | 6.76 | $6.75 | — |
| 2024-11-11 | 6.76 | $6.75 | — |
| 2024-11-08 | 6.76 | $6.75 | — |
| 2024-11-07 | 6.76 | $6.75 | — |
| 2024-11-06 | 6.76 | $6.75 | — |
| 2024-11-05 | 6.76 | $6.75 | — |
| 2024-11-04 | 6.76 | $6.75 | — |
| 2024-11-01 | 6.76 | $6.75 | — |
| 2024-10-31 | 6.76 | $6.75 | — |
| 2024-10-30 | 6.76 | $6.75 | — |
| 2024-10-29 | 6.76 | $6.75 | — |
| 2024-10-28 | 6.76 | $6.75 | — |
| 2024-10-25 | 6.76 | $6.75 | — |
| 2024-10-24 | 6.76 | $6.75 | — |
| 2024-10-23 | 6.76 | $6.75 | — |
| 2024-10-22 | 6.75 | $6.75 | — |
| 2024-10-21 | 6.75 | $6.75 | — |
| 2024-10-18 | 6.75 | $6.75 | — |
| 2024-10-17 | 6.74 | $6.75 | — |
| 2024-10-16 | 6.74 | $6.75 | — |
| 2024-10-15 | 6.73 | $6.75 | — |
| 2024-10-14 | 6.72 | $6.75 | — |
| 2024-10-11 | 6.72 | $6.75 | — |
| 2024-10-10 | 6.71 | $6.75 | — |
| 2024-10-09 | 6.70 | $6.75 | — |
| 2024-10-08 | 6.68 | $6.75 | — |
| 2024-10-07 | 6.67 | $6.75 | — |
| 2024-10-04 | 6.65 | $6.75 | — |
| 2024-10-03 | 6.63 | $6.75 | — |
| 2024-10-02 | 6.61 | $6.75 | — |
| 2024-10-01 | 6.59 | $6.75 | — |
| 2024-09-30 | 6.56 | $6.75 | — |
| 2024-09-27 | 6.53 | $6.75 | — |
| 2024-09-26 | 6.50 | $6.75 | — |
| 2024-09-25 | 6.46 | $6.75 | — |
| 2024-09-24 | 6.42 | $6.75 | 300 |
| 2024-09-23 | 6.37 | $6.25 | — |
| 2024-09-20 | 6.47 | $6.25 | — |
| 2024-09-19 | 6.61 | $6.25 | — |
| 2024-09-18 | 6.77 | $6.25 | — |
| 2024-09-17 | 6.97 | $6.25 | 1000 |
| 2024-09-16 | 7.22 | $7.20 | — |
| 2024-09-13 | 7.22 | $7.20 | — |
| 2024-09-12 | 7.22 | $7.20 | — |
| 2024-09-11 | 7.22 | $7.20 | — |
| 2024-09-10 | 7.22 | $7.20 | — |
| 2024-09-09 | 7.22 | $7.20 | — |
| 2024-09-06 | 7.21 | $7.20 | — |
| 2024-09-05 | 7.21 | $7.20 | — |
| 2024-09-04 | 7.21 | $7.20 | — |
| 2024-09-03 | 7.20 | $7.20 | — |
| 2024-08-30 | 7.20 | $7.20 | — |
| 2024-08-29 | 7.19 | $7.20 | — |
| 2024-08-28 | 7.19 | $7.20 | — |
| 2024-08-27 | 7.18 | $7.20 | — |
| 2024-08-26 | 7.16 | $7.20 | — |
| 2024-08-23 | 7.15 | $7.20 | — |
| 2024-08-22 | 7.13 | $7.20 | — |
| 2024-08-21 | 7.11 | $7.20 | — |
| 2024-08-20 | 7.09 | $7.20 | 100 |
| 2024-08-19 | 7.06 | $7.10 | — |
| 2024-08-16 | 7.05 | $7.10 | — |
| 2024-08-15 | 7.05 | $7.10 | — |
| 2024-08-14 | 7.05 | $7.10 | — |
| 2024-08-13 | 7.04 | $7.10 | — |
| 2024-08-12 | 7.04 | $7.10 | — |
| 2024-08-09 | 7.04 | $7.10 | — |
| 2024-08-08 | 7.05 | $7.10 | — |
| 2024-08-07 | 7.05 | $7.10 | — |
| 2024-08-06 | 7.06 | $7.10 | — |
| 2024-08-05 | 7.06 | $7.10 | — |
| 2024-08-02 | 7.08 | $7.10 | — |
| 2024-08-01 | 7.10 | $7.10 | — |
| 2024-07-31 | 7.12 | $7.10 | — |
| 2024-07-30 | 7.15 | $7.10 | — |
| 2024-07-29 | 7.19 | $7.10 | — |
| 2024-07-26 | 7.24 | $7.10 | 101 |
| 2024-07-25 | 7.30 | $7.11 | 720 |
| 2024-07-24 | 7.37 | $7.38 | — |
| 2024-07-23 | 7.37 | $7.38 | — |
| 2024-07-22 | 7.37 | $7.38 | — |
| 2024-07-19 | 7.38 | $7.38 | — |
| 2024-07-18 | 7.38 | $7.38 | — |
| 2024-07-17 | 7.39 | $7.38 | — |
| 2024-07-16 | 7.39 | $7.38 | — |
| 2024-07-15 | 7.40 | $7.38 | — |
| 2024-07-12 | 7.41 | $7.38 | — |
| 2024-07-11 | 7.43 | $7.38 | 200 |
| 2024-07-10 | 7.45 | $7.45 | — |
| 2024-07-09 | 7.45 | $7.45 | — |
| 2024-07-08 | 7.45 | $7.45 | — |
| 2024-07-05 | 7.45 | $7.45 | — |
| 2024-07-03 | 7.45 | $7.45 | — |
| 2024-07-02 | 7.45 | $7.45 | — |
| 2024-07-01 | 7.45 | $7.45 | — |
| 2024-06-28 | 7.45 | $7.45 | — |
| 2024-06-27 | 7.44 | $7.45 | — |
| 2024-06-26 | 7.44 | $7.45 | — |
| 2024-06-25 | 7.44 | $7.45 | — |
| 2024-06-24 | 7.44 | $7.45 | — |
| 2024-06-21 | 7.44 | $7.45 | — |
| 2024-06-20 | 7.44 | $7.45 | — |
| 2024-06-18 | 7.44 | $7.45 | — |
| 2024-06-17 | 7.44 | $7.45 | — |
| 2024-06-14 | 7.44 | $7.45 | — |
| 2024-06-13 | 7.44 | $7.45 | — |
| 2024-06-12 | 7.44 | $7.45 | — |
| 2024-06-11 | 7.44 | $7.45 | — |
| 2024-06-10 | 7.44 | $7.45 | — |
| 2024-06-07 | 7.44 | $7.45 | — |
| 2024-06-06 | 7.44 | $7.45 | — |
| 2024-06-05 | 7.44 | $7.45 | — |
| 2024-06-04 | 7.44 | $7.45 | — |
| 2024-06-03 | 7.44 | $7.45 | — |
| 2024-05-31 | 7.44 | $7.45 | — |
| 2024-05-30 | 7.44 | $7.45 | — |
| 2024-05-29 | 7.44 | $7.45 | — |
| 2024-05-28 | 7.45 | $7.45 | — |
| 2024-05-24 | 7.45 | $7.45 | — |
| 2024-05-23 | 7.45 | $7.45 | — |
| 2024-05-22 | 7.45 | $7.45 | — |
| 2024-05-21 | 7.45 | $7.45 | — |
| 2024-05-20 | 7.45 | $7.45 | — |
| 2024-05-17 | 7.46 | $7.45 | — |
| 2024-05-16 | 7.46 | $7.45 | — |
| 2024-05-15 | 7.46 | $7.45 | — |
| 2024-05-14 | 7.47 | $7.45 | — |
| 2024-05-13 | 7.47 | $7.45 | — |
| 2024-05-10 | 7.48 | $7.45 | — |
| 2024-05-09 | 7.48 | $7.45 | — |
| 2024-05-08 | 7.49 | $7.45 | — |
| 2024-05-07 | 7.50 | $7.45 | — |
| 2024-05-06 | 7.51 | $7.45 | — |
| 2024-05-03 | 7.52 | $7.45 | — |
| 2024-05-02 | 7.53 | $7.45 | — |
| 2024-05-01 | 7.54 | $7.45 | — |
| 2024-04-30 | 7.56 | $7.45 | — |
| 2024-04-29 | 7.57 | $7.45 | — |
| 2024-04-26 | 7.59 | $7.45 | — |
| 2024-04-25 | 7.61 | $7.45 | 100 |
| 2024-04-24 | 7.64 | $7.65 | — |
| 2024-04-23 | 7.60 | $7.65 | — |
| 2024-04-22 | 7.55 | $7.65 | — |
| 2024-04-19 | 7.50 | $7.65 | — |
| 2024-04-18 | 7.42 | $7.65 | — |
| 2024-04-17 | 7.33 | $7.65 | 400 |
| 2024-04-16 | 7.22 | $7.22 | — |
| 2024-04-15 | 7.22 | $7.22 | — |
| 2024-04-12 | 7.22 | $7.22 | — |
| 2024-04-11 | 7.22 | $7.22 | — |
| 2024-04-10 | 7.22 | $7.22 | — |
| 2024-04-09 | 7.22 | $7.22 | — |
| 2024-04-08 | 7.22 | $7.22 | — |
| 2024-04-05 | 7.22 | $7.22 | — |
| 2024-04-04 | 7.22 | $7.22 | — |
| 2024-04-03 | 7.22 | $7.22 | — |
| 2024-04-02 | 7.22 | $7.22 | — |
| 2024-04-01 | 7.23 | $7.22 | — |
| 2024-03-28 | 7.23 | $7.22 | — |
| 2024-03-27 | 7.23 | $7.22 | — |
| 2024-03-26 | 7.23 | $7.22 | — |
| 2024-03-25 | 7.23 | $7.22 | — |
| 2024-03-22 | 7.23 | $7.22 | — |
| 2024-03-21 | 7.23 | $7.22 | — |
| 2024-03-20 | 7.23 | $7.22 | — |
| 2024-03-19 | 7.23 | $7.22 | — |
| 2024-03-18 | 7.23 | $7.22 | — |
| 2024-03-15 | 7.23 | $7.22 | — |
| 2024-03-14 | 7.23 | $7.22 | — |
| 2024-03-13 | 7.23 | $7.22 | — |
| 2024-03-12 | 7.23 | $7.22 | — |
| 2024-03-11 | 7.23 | $7.22 | — |
| 2024-03-08 | 7.22 | $7.22 | — |
| 2024-03-07 | 7.22 | $7.22 | — |
| 2024-03-06 | 7.22 | $7.22 | — |
| 2024-03-05 | 7.21 | $7.22 | — |
| 2024-03-04 | 7.20 | $7.22 | — |
| 2024-03-01 | 7.19 | $7.22 | — |
| 2024-02-29 | 7.18 | $7.22 | — |
| 2024-02-28 | 7.16 | $7.22 | 100 |
| 2024-02-27 | 7.15 | $7.15 | — |
| 2024-02-26 | 7.15 | $7.15 | — |
| 2024-02-23 | 7.15 | $7.15 | — |
| 2024-02-22 | 7.15 | $7.15 | — |
| 2024-02-21 | 7.15 | $7.15 | — |
| 2024-02-20 | 7.15 | $7.15 | — |
| 2024-02-16 | 7.15 | $7.15 | — |
| 2024-02-15 | 7.14 | $7.15 | — |
| 2024-02-14 | 7.14 | $7.15 | — |
| 2024-02-13 | 7.14 | $7.15 | — |
| 2024-02-12 | 7.14 | $7.15 | — |
| 2024-02-09 | 7.14 | $7.15 | — |
| 2024-02-08 | 7.14 | $7.15 | — |
| 2024-02-07 | 7.14 | $7.15 | — |
| 2024-02-06 | 7.14 | $7.15 | — |
| 2024-02-05 | 7.14 | $7.15 | — |
| 2024-02-02 | 7.14 | $7.15 | — |
| 2024-02-01 | 7.14 | $7.15 | — |
| 2024-01-31 | 7.14 | $7.15 | — |
| 2024-01-30 | 7.14 | $7.15 | — |
| 2024-01-29 | 7.14 | $7.15 | — |
| 2024-01-26 | 7.14 | $7.15 | — |
| 2024-01-25 | 7.14 | $7.15 | — |
| 2024-01-24 | 7.14 | $7.15 | — |
| 2024-01-23 | 7.14 | $7.15 | — |
| 2024-01-22 | 7.14 | $7.15 | — |
| 2024-01-19 | 7.14 | $7.15 | — |
| 2024-01-18 | 7.14 | $7.15 | — |
| 2024-01-17 | 7.15 | $7.15 | — |
| 2024-01-16 | 7.15 | $7.15 | — |
| 2024-01-12 | 7.15 | $7.15 | — |
| 2024-01-11 | 7.15 | $7.15 | — |
| 2024-01-10 | 7.15 | $7.15 | — |
| 2024-01-09 | 7.15 | $7.15 | — |
| 2024-01-08 | 7.15 | $7.15 | — |
| 2024-01-05 | 7.15 | $7.15 | — |
| 2024-01-04 | 7.16 | $7.15 | — |
| 2024-01-03 | 7.16 | $7.15 | — |
| 2024-01-02 | 7.16 | $7.15 | — |
| 2023-12-29 | 7.16 | $7.15 | — |
| 2023-12-28 | 7.17 | $7.15 | — |
| 2023-12-27 | 7.17 | $7.15 | — |
| 2023-12-26 | 7.17 | $7.15 | — |
| 2023-12-22 | 7.18 | $7.15 | — |
| 2023-12-21 | 7.18 | $7.15 | — |
| 2023-12-20 | 7.18 | $7.15 | — |
| 2023-12-19 | 7.19 | $7.15 | — |
| 2023-12-18 | 7.19 | $7.15 | — |
| 2023-12-15 | 7.20 | $7.15 | — |
| 2023-12-14 | 7.20 | $7.15 | — |
| 2023-12-13 | 7.20 | $7.15 | — |
| 2023-12-12 | 7.21 | $7.15 | — |
| 2023-12-11 | 7.21 | $7.15 | — |
| 2023-12-08 | 7.21 | $7.15 | — |
| 2023-12-07 | 7.21 | $7.15 | — |
| 2023-12-06 | 7.21 | $7.15 | — |
| 2023-12-05 | 7.21 | $7.15 | — |
| 2023-12-04 | 7.20 | $7.15 | — |
| 2023-12-01 | 7.19 | $7.15 | — |
| 2023-11-30 | 7.18 | $7.15 | — |
| 2023-11-29 | 7.16 | $7.15 | — |
| 2023-11-28 | 7.14 | $7.15 | — |
| 2023-11-27 | 7.11 | $7.15 | — |
| 2023-11-24 | 7.08 | $7.15 | — |
| 2023-11-22 | 7.03 | $7.15 | — |
| 2023-11-21 | 6.97 | $7.15 | — |
| 2023-11-20 | 6.90 | $7.15 | 200 |
| 2023-11-17 | 6.81 | $6.81 | — |
| 2023-11-16 | 6.81 | $6.81 | — |
| 2023-11-15 | 6.81 | $6.81 | — |
| 2023-11-14 | 6.81 | $6.81 | — |
| 2023-11-13 | 6.81 | $6.81 | — |
| 2023-11-10 | 6.81 | $6.81 | — |
| 2023-11-09 | 6.81 | $6.81 | — |
| 2023-11-08 | 6.81 | $6.81 | — |
| 2023-11-07 | 6.81 | $6.81 | — |
| 2023-11-06 | 6.82 | $6.81 | — |
| 2023-11-03 | 6.82 | $6.81 | — |
| 2023-11-02 | 6.82 | $6.81 | — |
| 2023-11-01 | 6.82 | $6.81 | — |
| 2023-10-31 | 6.82 | $6.81 | — |
| 2023-10-30 | 6.82 | $6.81 | — |
| 2023-10-27 | 6.82 | $6.81 | — |
| 2023-10-26 | 6.82 | $6.81 | — |
| 2023-10-25 | 6.82 | $6.81 | — |
| 2023-10-24 | 6.82 | $6.81 | — |
| 2023-10-23 | 6.82 | $6.81 | — |
| 2023-10-20 | 6.82 | $6.81 | — |
| 2023-10-19 | 6.82 | $6.81 | — |
| 2023-10-18 | 6.82 | $6.81 | — |
| 2023-10-17 | 6.82 | $6.81 | — |
| 2023-10-16 | 6.82 | $6.81 | — |
| 2023-10-13 | 6.82 | $6.81 | — |
| 2023-10-12 | 6.82 | $6.81 | — |
| 2023-10-11 | 6.82 | $6.81 | — |
| 2023-10-10 | 6.82 | $6.81 | — |
| 2023-10-09 | 6.82 | $6.81 | — |
| 2023-10-06 | 6.82 | $6.81 | — |
| 2023-10-05 | 6.82 | $6.81 | — |
| 2023-10-04 | 6.82 | $6.81 | — |
| 2023-10-03 | 6.81 | $6.81 | — |
| 2023-10-02 | 6.81 | $6.81 | — |
| 2023-09-29 | 6.80 | $6.81 | — |
| 2023-09-28 | 6.80 | $6.81 | — |
| 2023-09-27 | 6.79 | $6.81 | — |
| 2023-09-26 | 6.78 | $6.81 | — |
| 2023-09-25 | 6.77 | $6.81 | — |
| 2023-09-22 | 6.75 | $6.81 | — |
| 2023-09-21 | 6.74 | $6.81 | — |
| 2023-09-20 | 6.71 | $6.81 | — |
| 2023-09-19 | 6.69 | $6.81 | — |
| 2023-09-18 | 6.66 | $6.81 | 720 |
| 2023-09-15 | 6.62 | $6.69 | — |
| 2023-09-14 | 6.62 | $6.69 | — |
| 2023-09-13 | 6.62 | $6.69 | — |
| 2023-09-12 | 6.62 | $6.69 | — |
| 2023-09-11 | 6.62 | $6.69 | — |
| 2023-09-08 | 6.62 | $6.69 | — |
| 2023-09-07 | 6.62 | $6.69 | — |
| 2023-09-06 | 6.63 | $6.69 | — |
| 2023-09-05 | 6.64 | $6.69 | — |
| 2023-09-01 | 6.65 | $6.69 | — |
| 2023-08-31 | 6.67 | $6.69 | — |
| 2023-08-30 | 6.70 | $6.69 | — |
| 2023-08-29 | 6.73 | $6.69 | — |
| 2023-08-28 | 6.77 | $6.69 | — |
| 2023-08-25 | 6.83 | $6.69 | — |
| 2023-08-24 | 6.89 | $6.69 | — |
| 2023-08-23 | 6.97 | $6.69 | 300 |
| 2023-08-22 | 7.07 | $7.00 | — |
| 2023-08-21 | 7.10 | $7.00 | — |
| 2023-08-18 | 7.12 | $7.00 | — |
| 2023-08-17 | 7.16 | $7.00 | — |
| 2023-08-16 | 7.19 | $7.00 | 100 |
| 2023-08-15 | 7.24 | $7.16 | — |
| 2023-08-14 | 7.24 | $7.16 | — |
| 2023-08-11 | 7.24 | $7.16 | — |
| 2023-08-10 | 7.24 | $7.16 | — |
| 2023-08-09 | 7.24 | $7.16 | — |
| 2023-08-08 | 7.24 | $7.16 | — |
| 2023-08-07 | 7.23 | $7.16 | — |
| 2023-08-04 | 7.22 | $7.16 | — |
| 2023-08-03 | 7.20 | $7.16 | — |
| 2023-08-02 | 7.18 | $7.16 | — |
| 2023-08-01 | 7.15 | $7.16 | — |
| 2023-07-31 | 7.11 | $7.16 | — |
| 2023-07-28 | 7.06 | $7.16 | — |
| 2023-07-27 | 7.00 | $7.16 | — |
| 2023-07-26 | 6.92 | $7.16 | — |
| 2023-07-25 | 6.83 | $7.16 | 400 |
| 2023-07-24 | 6.71 | $6.72 | — |
| 2023-07-21 | 6.71 | $6.72 | — |
| 2023-07-20 | 6.71 | $6.72 | — |
| 2023-07-19 | 6.70 | $6.72 | — |
| 2023-07-18 | 6.70 | $6.72 | — |
| 2023-07-17 | 6.70 | $6.72 | — |
| 2023-07-14 | 6.69 | $6.72 | — |
| 2023-07-13 | 6.69 | $6.72 | — |
| 2023-07-12 | 6.69 | $6.72 | — |
| 2023-07-11 | 6.68 | $6.72 | — |
| 2023-07-10 | 6.68 | $6.72 | — |
| 2023-07-07 | 6.68 | $6.72 | — |
| 2023-07-06 | 6.67 | $6.72 | — |
| 2023-07-05 | 6.67 | $6.72 | — |
| 2023-07-03 | 6.66 | $6.72 | — |
| 2023-06-30 | 6.66 | $6.72 | — |
| 2023-06-29 | 6.66 | $6.72 | — |
| 2023-06-28 | 6.66 | $6.72 | — |
| 2023-06-27 | 6.66 | $6.72 | — |
| 2023-06-26 | 6.66 | $6.72 | — |
| 2023-06-23 | 6.66 | $6.72 | — |
| 2023-06-22 | 6.67 | $6.72 | — |
| 2023-06-21 | 6.67 | $6.72 | — |
| 2023-06-20 | 6.69 | $6.72 | — |
| 2023-06-16 | 6.70 | $6.72 | — |
| 2023-06-15 | 6.73 | $6.72 | — |
| 2023-06-14 | 6.76 | $6.72 | 800 |
| 2023-06-13 | 6.80 | $6.44 | 400 |
| 2023-06-12 | 6.93 | $6.81 | — |
| 2023-06-09 | 6.98 | $6.81 | 900 |
| 2023-06-08 | 7.04 | $7.05 | — |
| 2023-06-07 | 7.04 | $7.05 | — |
| 2023-06-06 | 7.04 | $7.05 | — |
| 2023-06-05 | 7.04 | $7.05 | — |
| 2023-06-02 | 7.04 | $7.05 | — |
| 2023-06-01 | 7.04 | $7.05 | — |
| 2023-05-31 | 7.04 | $7.05 | — |
| 2023-05-30 | 7.04 | $7.05 | — |
| 2023-05-26 | 7.04 | $7.05 | — |
| 2023-05-25 | 7.04 | $7.05 | — |
| 2023-05-24 | 7.04 | $7.05 | — |
| 2023-05-23 | 7.04 | $7.05 | — |
| 2023-05-22 | 7.04 | $7.05 | — |
| 2023-05-19 | 7.04 | $7.05 | — |
| 2023-05-18 | 7.04 | $7.05 | — |
| 2023-05-17 | 7.04 | $7.05 | — |
| 2023-05-16 | 7.04 | $7.05 | — |
| 2023-05-15 | 7.03 | $7.05 | — |
| 2023-05-12 | 7.03 | $7.05 | — |
| 2023-05-11 | 7.03 | $7.05 | — |
| 2023-05-10 | 7.03 | $7.05 | — |
| 2023-05-09 | 7.03 | $7.05 | — |
| 2023-05-08 | 7.03 | $7.05 | — |
| 2023-05-05 | 7.03 | $7.05 | — |
| 2023-05-04 | 7.03 | $7.05 | — |
| 2023-05-03 | 7.03 | $7.05 | — |
| 2023-05-02 | 7.03 | $7.05 | — |
| 2023-05-01 | 7.03 | $7.05 | — |
| 2023-04-28 | 7.03 | $7.05 | — |
| 2023-04-27 | 7.02 | $7.05 | — |
| 2023-04-26 | 7.02 | $7.05 | — |
| 2023-04-25 | 7.02 | $7.05 | — |
| 2023-04-24 | 7.02 | $7.05 | — |
| 2023-04-21 | 7.02 | $7.05 | — |
| 2023-04-20 | 7.02 | $7.05 | — |
| 2023-04-19 | 7.02 | $7.05 | — |
| 2023-04-18 | 7.02 | $7.05 | — |
| 2023-04-17 | 7.02 | $7.05 | — |
| 2023-04-14 | 7.02 | $7.05 | — |
| 2023-04-13 | 7.03 | $7.05 | — |
| 2023-04-12 | 7.03 | $7.05 | — |
| 2023-04-11 | 7.03 | $7.05 | — |
| 2023-04-10 | 7.03 | $7.05 | — |
| 2023-04-06 | 7.03 | $7.05 | — |
| 2023-04-05 | 7.04 | $7.05 | — |
| 2023-04-04 | 7.04 | $7.05 | — |
| 2023-04-03 | 7.04 | $7.05 | — |
| 2023-03-31 | 7.05 | $7.05 | — |
| 2023-03-30 | 7.05 | $7.05 | — |
| 2023-03-29 | 7.06 | $7.05 | — |
| 2023-03-28 | 7.07 | $7.05 | — |
| 2023-03-27 | 7.07 | $7.05 | — |
| 2023-03-24 | 7.08 | $7.05 | — |
| 2023-03-23 | 7.09 | $7.05 | — |
| 2023-03-22 | 7.10 | $7.05 | — |
| 2023-03-21 | 7.11 | $7.05 | — |
| 2023-03-20 | 7.12 | $7.05 | — |
| 2023-03-17 | 7.14 | $7.05 | — |
| 2023-03-16 | 7.15 | $7.05 | — |
| 2023-03-15 | 7.16 | $7.05 | — |
| 2023-03-14 | 7.18 | $7.05 | — |
| 2023-03-13 | 7.19 | $7.05 | — |
| 2023-03-10 | 7.21 | $7.05 | — |
| 2023-03-09 | 7.22 | $7.05 | — |
| 2023-03-08 | 7.24 | $7.05 | — |
| 2023-03-07 | 7.25 | $7.05 | — |
| 2023-03-06 | 7.26 | $7.05 | — |
| 2023-03-03 | 7.27 | $7.05 | — |
| 2023-03-02 | 7.28 | $7.05 | — |
| 2023-03-01 | 7.28 | $7.05 | — |
| 2023-02-28 | 7.28 | $7.05 | — |
| 2023-02-27 | 7.27 | $7.05 | — |
| 2023-02-24 | 7.24 | $7.05 | — |
| 2023-02-23 | 7.21 | $7.05 | — |
| 2023-02-22 | 7.17 | $7.05 | — |
| 2023-02-21 | 7.10 | $7.05 | — |
| 2023-02-17 | 7.02 | $7.05 | — |
| 2023-02-16 | 6.91 | $7.05 | — |
| 2023-02-15 | 6.77 | $7.05 | — |
| 2023-02-14 | 6.59 | $7.05 | — |
| 2023-02-13 | 6.36 | $7.05 | — |
| 2023-02-10 | 6.09 | $7.05 | 100 |
| 2023-02-09 | 5.75 | $5.75 | — |
| 2023-02-08 | 5.75 | $5.75 | — |
| 2023-02-07 | 5.75 | $5.75 | — |
| 2023-02-06 | 5.75 | $5.75 | — |
| 2023-02-03 | 5.75 | $5.75 | — |
| 2023-02-02 | 5.75 | $5.75 | — |
| 2023-02-01 | 5.75 | $5.75 | — |
| 2023-01-31 | 5.75 | $5.75 | — |
| 2023-01-30 | 5.75 | $5.75 | — |
| 2023-01-27 | 5.75 | $5.75 | — |
| 2023-01-26 | 5.75 | $5.75 | — |
| 2023-01-25 | 5.75 | $5.75 | — |
| 2023-01-24 | 5.75 | $5.75 | — |
| 2023-01-23 | 5.76 | $5.75 | — |
| 2023-01-20 | 5.76 | $5.75 | — |
| 2023-01-19 | 5.76 | $5.75 | — |
| 2023-01-18 | 5.76 | $5.75 | — |
| 2023-01-17 | 5.76 | $5.75 | — |
| 2023-01-13 | 5.76 | $5.75 | — |
| 2023-01-12 | 5.76 | $5.75 | — |
| 2023-01-11 | 5.76 | $5.75 | — |
| 2023-01-10 | 5.76 | $5.75 | — |
| 2023-01-09 | 5.76 | $5.75 | — |
| 2023-01-06 | 5.76 | $5.75 | — |
| 2023-01-05 | 5.76 | $5.75 | — |
| 2023-01-04 | 5.76 | $5.75 | — |
| 2023-01-03 | 5.76 | $5.75 | — |
| 2022-12-30 | 5.76 | $5.75 | — |
| 2022-12-29 | 5.76 | $5.75 | — |
| 2022-12-28 | 5.76 | $5.75 | — |
| 2022-12-27 | 5.76 | $5.75 | — |
| 2022-12-23 | 5.77 | $5.75 | — |
| 2022-12-22 | 5.77 | $5.75 | — |
| 2022-12-21 | 5.77 | $5.75 | — |
| 2022-12-20 | 5.77 | $5.75 | — |
| 2022-12-19 | 5.77 | $5.75 | — |
| 2022-12-16 | 5.77 | $5.75 | — |
| 2022-12-15 | 5.77 | $5.75 | — |
| 2022-12-14 | 5.77 | $5.75 | — |
| 2022-12-13 | 5.77 | $5.75 | — |
| 2022-12-12 | 5.77 | $5.75 | — |
| 2022-12-09 | 5.77 | $5.75 | — |
| 2022-12-08 | 5.78 | $5.75 | — |
| 2022-12-07 | 5.78 | $5.75 | — |
| 2022-12-06 | 5.78 | $5.75 | — |
| 2022-12-05 | 5.78 | $5.75 | — |
| 2022-12-02 | 5.78 | $5.75 | — |
| 2022-12-01 | 5.78 | $5.75 | — |
| 2022-11-30 | 5.78 | $5.75 | — |
| 2022-11-29 | 5.78 | $5.75 | — |
| 2022-11-28 | 5.78 | $5.75 | — |
| 2022-11-25 | 5.78 | $5.75 | — |
| 2022-11-23 | 5.78 | $5.75 | — |
| 2022-11-22 | 5.78 | $5.75 | — |
| 2022-11-21 | 5.78 | $5.75 | — |
| 2022-11-18 | 5.78 | $5.75 | — |
| 2022-11-17 | 5.78 | $5.75 | — |
| 2022-11-16 | 5.78 | $5.75 | — |
| 2022-11-15 | 5.78 | $5.75 | — |
| 2022-11-14 | 5.77 | $5.75 | — |
| 2022-11-11 | 5.77 | $5.75 | — |
| 2022-11-10 | 5.77 | $5.75 | — |
| 2022-11-09 | 5.76 | $5.75 | — |
| 2022-11-08 | 5.76 | $5.75 | — |
| 2022-11-07 | 5.75 | $5.75 | — |
| 2022-11-04 | 5.75 | $5.75 | — |
| 2022-11-03 | 5.74 | $5.75 | — |
| 2022-11-02 | 5.74 | $5.75 | — |
| 2022-11-01 | 5.73 | $5.75 | — |
| 2022-10-31 | 5.72 | $5.75 | — |
| 2022-10-28 | 5.71 | $5.75 | — |
| 2022-10-27 | 5.70 | $5.75 | — |
| 2022-10-26 | 5.69 | $5.75 | — |
| 2022-10-25 | 5.67 | $5.75 | — |
| 2022-10-24 | 5.66 | $5.75 | — |
| 2022-10-21 | 5.64 | $5.75 | — |
| 2022-10-20 | 5.63 | $5.75 | — |
| 2022-10-19 | 5.61 | $5.75 | — |
| 2022-10-18 | 5.60 | $5.75 | — |
| 2022-10-17 | 5.58 | $5.75 | — |
| 2022-10-14 | 5.57 | $5.75 | — |
| 2022-10-13 | 5.55 | $5.75 | — |
| 2022-10-12 | 5.54 | $5.75 | — |
| 2022-10-11 | 5.52 | $5.75 | — |
| 2022-10-10 | 5.52 | $5.75 | — |
| 2022-10-07 | 5.51 | $5.75 | — |
| 2022-10-06 | 5.51 | $5.75 | — |
| 2022-10-05 | 5.52 | $5.75 | — |
| 2022-10-04 | 5.53 | $5.75 | — |
| 2022-10-03 | 5.56 | $5.75 | — |
| 2022-09-30 | 5.60 | $5.75 | — |
| 2022-09-29 | 5.65 | $5.75 | — |
| 2022-09-28 | 5.73 | $5.75 | — |
| 2022-09-27 | 5.82 | $5.75 | — |
| 2022-09-26 | 5.95 | $5.75 | 100 |
| 2022-09-23 | 6.11 | $6.16 | — |
| 2022-09-22 | 6.19 | $6.16 | — |
| 2022-09-21 | 6.29 | $6.16 | — |
| 2022-09-20 | 6.41 | $6.16 | — |
| 2022-09-19 | 6.57 | $6.16 | — |
| 2022-09-16 | 6.77 | $6.16 | — |
| 2022-09-15 | 7.01 | $6.16 | 100 |
| 2022-09-14 | 7.31 | $7.31 | — |
| 2022-09-13 | 7.31 | $7.31 | — |
| 2022-09-12 | 7.31 | $7.31 | — |
| 2022-09-09 | 7.31 | $7.31 | — |
| 2022-09-08 | 7.31 | $7.31 | — |
| 2022-09-07 | 7.31 | $7.31 | — |
| 2022-09-06 | 7.31 | $7.31 | — |
| 2022-09-02 | 7.31 | $7.31 | — |
| 2022-09-01 | 7.31 | $7.31 | — |
| 2022-08-31 | 7.31 | $7.31 | — |
| 2022-08-30 | 7.31 | $7.31 | — |
| 2022-08-29 | 7.31 | $7.31 | — |
| 2022-08-26 | 7.31 | $7.31 | — |
| 2022-08-25 | 7.31 | $7.31 | — |
| 2022-08-24 | 7.31 | $7.31 | — |
| 2022-08-23 | 7.31 | $7.31 | — |
| 2022-08-22 | 7.31 | $7.31 | — |
| 2022-08-19 | 7.31 | $7.31 | — |
| 2022-08-18 | 7.31 | $7.31 | — |
| 2022-08-17 | 7.31 | $7.31 | — |
| 2022-08-16 | 7.31 | $7.31 | — |
| 2022-08-15 | 7.31 | $7.31 | — |
| 2022-08-12 | 7.31 | $7.31 | — |
| 2022-08-11 | 7.31 | $7.31 | — |
| 2022-08-10 | 7.31 | $7.31 | — |
| 2022-08-09 | 7.31 | $7.31 | — |
| 2022-08-08 | 7.31 | $7.31 | — |
| 2022-08-05 | 7.31 | $7.31 | — |
| 2022-08-04 | 7.31 | $7.31 | — |
| 2022-08-03 | 7.31 | $7.31 | — |
| 2022-08-02 | 7.31 | $7.31 | — |
| 2022-08-01 | 7.31 | $7.31 | — |
| 2022-07-29 | 7.31 | $7.31 | — |
| 2022-07-28 | 7.31 | $7.31 | — |
| 2022-07-27 | 7.31 | $7.31 | — |
| 2022-07-26 | 7.31 | $7.31 | — |
| 2022-07-25 | 7.31 | $7.31 | — |
| 2022-07-22 | 7.31 | $7.31 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.31 | $7.31 | — |
| 2022-07-19 | 7.31 | $7.31 | — |
| 2022-07-18 | 7.31 | $7.31 | — |
| 2022-07-15 | 7.31 | $7.31 | — |
| 2022-07-14 | 7.31 | $7.31 | — |
| 2022-07-13 | 7.31 | $7.31 | — |
| 2022-07-12 | 7.31 | $7.31 | — |
| 2022-07-11 | 7.31 | $7.31 | — |
| 2022-07-08 | 7.31 | $7.31 | — |
| 2022-07-07 | 7.31 | $7.31 | — |
| 2022-07-06 | 7.31 | $7.31 | — |
| 2022-07-05 | 7.31 | $7.31 | — |
| 2022-07-01 | 7.31 | $7.31 | — |
| 2022-06-30 | 7.31 | $7.31 | — |
| 2022-06-29 | 7.31 | $7.31 | — |
| 2022-06-28 | 7.32 | $7.31 | — |
| 2022-06-27 | 7.32 | $7.31 | — |
| 2022-06-24 | 7.32 | $7.31 | — |
| 2022-06-23 | 7.32 | $7.31 | — |
| 2022-06-22 | 7.32 | $7.31 | — |
| 2022-06-21 | 7.32 | $7.31 | — |
| 2022-06-17 | 7.32 | $7.31 | — |
| 2022-06-16 | 7.32 | $7.31 | — |
| 2022-06-15 | 7.32 | $7.31 | — |
| 2022-06-14 | 7.32 | $7.31 | — |
| 2022-06-13 | 7.32 | $7.31 | — |
| 2022-06-10 | 7.32 | $7.31 | — |
| 2022-06-09 | 7.32 | $7.31 | — |
| 2022-06-08 | 7.32 | $7.31 | — |
| 2022-06-07 | 7.32 | $7.31 | — |
| 2022-06-06 | 7.32 | $7.31 | — |
| 2022-06-03 | 7.32 | $7.31 | — |
| 2022-06-02 | 7.32 | $7.31 | — |
| 2022-06-01 | 7.32 | $7.31 | — |
| 2022-05-31 | 7.32 | $7.31 | — |
| 2022-05-27 | 7.32 | $7.31 | — |
| 2022-05-26 | 7.32 | $7.31 | — |
| 2022-05-25 | 7.31 | $7.31 | — |
| 2022-05-24 | 7.31 | $7.31 | — |
| 2022-05-23 | 7.31 | $7.31 | — |
| 2022-05-20 | 7.31 | $7.31 | — |
| 2022-05-19 | 7.31 | $7.31 | — |
| 2022-05-18 | 7.31 | $7.31 | — |
| 2022-05-17 | 7.31 | $7.31 | — |
| 2022-05-16 | 7.31 | $7.31 | — |
| 2022-05-13 | 7.31 | $7.31 | — |
| 2022-05-12 | 7.30 | $7.31 | — |
| 2022-05-11 | 7.30 | $7.31 | — |
| 2022-05-10 | 7.30 | $7.31 | — |
| 2022-05-09 | 7.30 | $7.31 | — |
| 2022-05-06 | 7.29 | $7.31 | — |
| 2022-05-05 | 7.29 | $7.31 | — |
| 2022-05-04 | 7.29 | $7.31 | — |
| 2022-05-03 | 7.28 | $7.31 | — |
| 2022-05-02 | 7.28 | $7.31 | — |
| 2022-04-29 | 7.28 | $7.31 | — |
| 2022-04-28 | 7.27 | $7.31 | — |
| 2022-04-27 | 7.27 | $7.31 | — |
| 2022-04-26 | 7.27 | $7.31 | — |
| 2022-04-25 | 7.26 | $7.31 | — |
| 2022-04-22 | 7.26 | $7.31 | — |
| 2022-04-21 | 7.26 | $7.31 | — |
| 2022-04-20 | 7.26 | $7.31 | — |
| 2022-04-19 | 7.26 | $7.31 | — |
| 2022-04-18 | 7.26 | $7.31 | — |
| 2022-04-14 | 7.26 | $7.31 | — |
| 2022-04-13 | 7.27 | $7.31 | — |
| 2022-04-12 | 7.28 | $7.31 | — |
| 2022-04-11 | 7.29 | $7.31 | — |
| 2022-04-08 | 7.31 | $7.31 | — |
| 2022-04-07 | 7.33 | $7.31 | — |
| 2022-04-06 | 7.36 | $7.31 | — |
| 2022-04-05 | 7.40 | $7.31 | — |
| 2022-04-04 | 7.44 | $7.31 | — |
| 2022-04-01 | 7.50 | $7.31 | 133 |
| 2022-03-31 | 7.57 | $7.55 | — |
| 2022-03-30 | 7.59 | $7.55 | — |
| 2022-03-29 | 7.60 | $7.55 | — |
| 2022-03-28 | 7.62 | $7.55 | 300 |
| 2022-03-25 | 7.64 | $7.64 | — |
| 2022-03-24 | 7.64 | $7.64 | — |
| 2022-03-23 | 7.64 | $7.64 | — |
| 2022-03-22 | 7.64 | $7.64 | — |
| 2022-03-21 | 7.64 | $7.64 | — |
| 2022-03-18 | 7.64 | $7.64 | — |
| 2022-03-17 | 7.64 | $7.64 | — |
| 2022-03-16 | 7.64 | $7.64 | — |
| 2022-03-15 | 7.64 | $7.64 | — |
| 2022-03-14 | 7.64 | $7.64 | — |
| 2022-03-11 | 7.63 | $7.64 | — |
| 2022-03-10 | 7.63 | $7.64 | — |
| 2022-03-09 | 7.63 | $7.64 | — |
| 2022-03-08 | 7.63 | $7.64 | — |
| 2022-03-07 | 7.63 | $7.64 | — |
| 2022-03-04 | 7.63 | $7.64 | — |
| 2022-03-03 | 7.62 | $7.64 | — |
| 2022-03-02 | 7.62 | $7.64 | — |
| 2022-03-01 | 7.62 | $7.64 | — |
| 2022-02-28 | 7.62 | $7.64 | — |
| 2022-02-25 | 7.61 | $7.64 | — |
| 2022-02-24 | 7.61 | $7.64 | — |
| 2022-02-23 | 7.61 | $7.64 | — |
| 2022-02-22 | 7.60 | $7.64 | — |
| 2022-02-18 | 7.60 | $7.64 | — |
| 2022-02-17 | 7.60 | $7.64 | — |
| 2022-02-16 | 7.60 | $7.64 | — |
| 2022-02-15 | 7.59 | $7.64 | — |
| 2022-02-14 | 7.59 | $7.64 | — |
| 2022-02-11 | 7.59 | $7.64 | — |
| 2022-02-10 | 7.59 | $7.64 | — |
| 2022-02-09 | 7.59 | $7.64 | — |
| 2022-02-08 | 7.60 | $7.64 | — |
| 2022-02-07 | 7.60 | $7.64 | — |
| 2022-02-04 | 7.61 | $7.64 | — |
| 2022-02-03 | 7.62 | $7.64 | — |
| 2022-02-02 | 7.63 | $7.64 | — |
| 2022-02-01 | 7.65 | $7.64 | — |
| 2022-01-31 | 7.67 | $7.64 | — |
| 2022-01-28 | 7.70 | $7.64 | — |
| 2022-01-27 | 7.73 | $7.64 | — |
| 2022-01-26 | 7.77 | $7.64 | 300 |
| 2022-01-25 | 7.83 | $7.85 | — |
| 2022-01-24 | 7.83 | $7.85 | — |
| 2022-01-21 | 7.83 | $7.85 | — |
| 2022-01-20 | 7.83 | $7.85 | — |
| 2022-01-19 | 7.82 | $7.85 | — |
| 2022-01-18 | 7.82 | $7.85 | — |
| 2022-01-14 | 7.82 | $7.85 | — |
| 2022-01-13 | 7.82 | $7.85 | — |
| 2022-01-12 | 7.82 | $7.85 | — |
| 2022-01-11 | 7.82 | $7.85 | — |
| 2022-01-10 | 7.82 | $7.85 | — |
| 2022-01-07 | 7.82 | $7.85 | — |
| 2022-01-06 | 7.82 | $7.85 | — |
| 2022-01-05 | 7.82 | $7.85 | — |
| 2022-01-04 | 7.82 | $7.85 | — |
| 2022-01-03 | 7.82 | $7.85 | — |
| 2021-12-31 | 7.82 | $7.85 | — |
| 2021-12-30 | 7.82 | $7.85 | — |
| 2021-12-29 | 7.83 | $7.85 | — |
| 2021-12-28 | 7.83 | $7.85 | — |
| 2021-12-27 | 7.83 | $7.85 | — |
| 2021-12-23 | 7.83 | $7.85 | — |
| 2021-12-22 | 7.84 | $7.85 | — |
| 2021-12-21 | 7.84 | $7.85 | — |
| 2021-12-20 | 7.85 | $7.85 | — |
| 2021-12-17 | 7.85 | $7.85 | — |
| 2021-12-16 | 7.86 | $7.85 | — |
| 2021-12-15 | 7.87 | $7.85 | — |
| 2021-12-14 | 7.87 | $7.85 | — |
| 2021-12-13 | 7.88 | $7.85 | — |
| 2021-12-10 | 7.89 | $7.85 | — |
| 2021-12-09 | 7.90 | $7.85 | — |
| 2021-12-08 | 7.92 | $7.85 | — |
| 2021-12-07 | 7.93 | $7.85 | — |
| 2021-12-06 | 7.94 | $7.85 | — |
| 2021-12-03 | 7.96 | $7.85 | — |
| 2021-12-02 | 7.97 | $7.85 | — |
| 2021-12-01 | 7.99 | $7.85 | — |
| 2021-11-30 | 8.01 | $7.85 | — |
| 2021-11-29 | 8.02 | $7.85 | — |
| 2021-11-26 | 8.04 | $7.85 | — |
| 2021-11-24 | 8.06 | $7.85 | — |
| 2021-11-23 | 8.08 | $7.85 | — |
| 2021-11-22 | 8.09 | $7.85 | — |
| 2021-11-19 | 8.11 | $7.85 | — |
| 2021-11-18 | 8.12 | $7.85 | — |
| 2021-11-17 | 8.13 | $7.85 | — |
| 2021-11-16 | 8.13 | $7.85 | — |
| 2021-11-15 | 8.13 | $7.85 | — |
| 2021-11-12 | 8.11 | $7.85 | — |
| 2021-11-11 | 8.09 | $7.85 | — |
| 2021-11-10 | 8.06 | $7.85 | — |
| 2021-11-09 | 8.00 | $7.85 | — |
| 2021-11-08 | 7.93 | $7.85 | — |
| 2021-11-05 | 7.84 | $7.85 | — |
| 2021-11-04 | 7.71 | $7.85 | — |
| 2021-11-03 | 7.55 | $7.85 | — |
| 2021-11-02 | 7.35 | $7.85 | — |
| 2021-11-01 | 7.10 | $7.85 | — |
| 2021-10-29 | 6.78 | $7.85 | 100 |
| 2021-10-28 | 6.40 | $6.37 | — |
| 2021-10-27 | 6.40 | $6.37 | — |
| 2021-10-26 | 6.40 | $6.37 | — |
| 2021-10-25 | 6.40 | $6.37 | — |
| 2021-10-22 | 6.41 | $6.37 | — |
| 2021-10-21 | 6.41 | $6.37 | — |
| 2021-10-20 | 6.41 | $6.37 | — |
| 2021-10-19 | 6.41 | $6.37 | — |
| 2021-10-18 | 6.41 | $6.37 | — |
| 2021-10-15 | 6.41 | $6.37 | — |
| 2021-10-14 | 6.41 | $6.37 | — |
| 2021-10-13 | 6.41 | $6.37 | — |
| 2021-10-12 | 6.41 | $6.37 | — |
| 2021-10-11 | 6.41 | $6.37 | — |
| 2021-10-08 | 6.40 | $6.37 | — |
| 2021-10-07 | 6.40 | $6.37 | — |
| 2021-10-06 | 6.40 | $6.37 | — |
| 2021-10-05 | 6.40 | $6.37 | — |
| 2021-10-04 | 6.39 | $6.37 | — |
| 2021-10-01 | 6.39 | $6.37 | — |
| 2021-09-30 | 6.38 | $6.37 | — |
| 2021-09-29 | 6.38 | $6.37 | — |
| 2021-09-28 | 6.37 | $6.37 | — |
| 2021-09-27 | 6.36 | $6.37 | — |
| 2021-09-24 | 6.36 | $6.37 | — |
| 2021-09-23 | 6.35 | $6.37 | — |
| 2021-09-22 | 6.34 | $6.37 | — |
| 2021-09-21 | 6.32 | $6.37 | — |
| 2021-09-20 | 6.31 | $6.37 | — |
| 2021-09-17 | 6.30 | $6.37 | — |
| 2021-09-16 | 6.28 | $6.37 | — |
| 2021-09-15 | 6.26 | $6.37 | — |
| 2021-09-14 | 6.25 | $6.37 | — |
| 2021-09-13 | 6.23 | $6.37 | — |
| 2021-09-10 | 6.21 | $6.37 | — |
| 2021-09-09 | 6.19 | $6.37 | — |
| 2021-09-08 | 6.17 | $6.37 | — |
| 2021-09-07 | 6.15 | $6.37 | — |
| 2021-09-03 | 6.13 | $6.37 | — |
| 2021-09-02 | 6.11 | $6.37 | — |
| 2021-09-01 | 6.09 | $6.37 | — |
| 2021-08-31 | 6.08 | $6.37 | — |
| 2021-08-30 | 6.07 | $6.37 | — |
| 2021-08-27 | 6.06 | $6.37 | — |
| 2021-08-26 | 6.06 | $6.37 | — |
| 2021-08-25 | 6.07 | $6.37 | — |
| 2021-08-24 | 6.09 | $6.37 | — |
| 2021-08-23 | 6.13 | $6.37 | — |
| 2021-08-20 | 6.18 | $6.37 | — |
| 2021-08-19 | 6.26 | $6.37 | — |
| 2021-08-18 | 6.36 | $6.37 | — |
| 2021-08-17 | 6.49 | $6.37 | 120 |
| 2021-08-16 | 6.66 | $6.62 | — |
| 2021-08-13 | 6.80 | $6.62 | — |
| 2021-08-12 | 6.98 | $6.62 | — |
| 2021-08-11 | 7.20 | $6.62 | — |
| 2021-08-10 | 7.48 | $6.62 | — |
| 2021-08-09 | 7.83 | $6.62 | 100 |
| 2021-08-06 | 8.25 | $8.25 | — |
| 2021-08-05 | 8.25 | $8.25 | — |
| 2021-08-04 | 8.25 | $8.25 | — |
| 2021-08-03 | 8.25 | $8.25 | — |
| 2021-08-02 | 8.25 | $8.25 | — |
| 2021-07-30 | 8.25 | $8.25 | — |
| 2021-07-29 | 8.25 | $8.25 | — |
| 2021-07-28 | 8.25 | $8.25 | — |
| 2021-07-27 | 8.25 | $8.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.95
2026-07-24
Close Price
$8.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.95 | $8.20 | 100 |
| 2026-07-23 | 4.95 | $8.20 | 100 |
| 2026-07-22 | 4.95 | $8.20 | 100 |
| 2026-07-21 | 22.03 | $9.46 | 100 |
| 2026-07-20 | 22.03 | $9.46 | 100 |
| 2026-07-17 | 22.03 | $9.46 | 100 |
| 2026-07-16 | 22.03 | $9.46 | — |
| 2026-07-15 | 22.03 | $9.46 | 100 |
| 2026-07-14 | 22.03 | $9.46 | 100 |
| 2026-07-13 | 22.03 | $9.46 | 100 |
| 2026-07-10 | 22.03 | $9.46 | 100 |
| 2026-07-09 | 22.03 | $9.46 | 100 |
| 2026-07-08 | 22.03 | $9.46 | 100 |
| 2026-07-07 | 22.03 | $9.46 | — |
| 2026-07-06 | 22.03 | $9.46 | 100 |
| 2026-07-02 | 22.03 | $9.46 | 100 |
| 2026-07-01 | 22.03 | $9.46 | 100 |
| 2026-06-30 | 22.03 | $9.46 | 100 |
| 2026-06-29 | 22.03 | $9.46 | 100 |
| 2026-06-26 | 22.03 | $9.46 | 100 |
| 2026-06-25 | 22.03 | $9.46 | 100 |
| 2026-06-24 | 22.03 | $9.46 | 100 |
| 2026-06-23 | 22.03 | $9.46 | 100 |
| 2026-06-22 | 22.03 | $9.46 | 100 |
| 2026-06-18 | 22.03 | $9.46 | 100 |
| 2026-06-17 | 22.03 | $9.46 | 100 |
| 2026-06-16 | 22.03 | $9.46 | 100 |
| 2026-06-15 | 22.03 | $9.46 | 100 |
| 2026-06-12 | 22.03 | $9.46 | 100 |
| 2026-06-11 | 22.03 | $9.46 | 100 |
| 2026-06-10 | 22.03 | $9.46 | — |
| 2026-06-09 | 22.03 | $9.46 | — |
| 2026-06-08 | 22.03 | $9.46 | — |
| 2026-06-05 | 22.03 | $9.46 | 100 |
| 2026-06-04 | 22.03 | $9.46 | — |
| 2026-06-03 | 22.03 | $9.46 | 100 |
| 2026-06-02 | 22.03 | $9.46 | 141 |
| 2026-06-01 | 0.01 | $9.00 | 100 |
| 2026-05-29 | 0.01 | $9.00 | 100 |
| 2026-05-28 | 0.01 | $9.00 | 100 |
| 2026-05-27 | 0.01 | $9.00 | 100 |
| 2026-05-26 | 100.00 | $11.00 | — |
| 2026-05-22 | 100.00 | $11.00 | — |
| 2026-05-21 | 100.00 | $11.00 | — |
| 2026-05-20 | 100.00 | $11.00 | — |
| 2026-05-19 | 100.00 | $11.00 | — |
| 2026-05-18 | 100.00 | $11.00 | — |
| 2026-05-15 | 100.00 | $11.00 | — |
| 2026-05-14 | 100.00 | $11.00 | — |
| 2026-05-13 | 100.00 | $11.00 | — |
| 2026-05-12 | 100.00 | $11.00 | — |
| 2026-05-11 | 100.00 | $11.00 | — |
| 2026-05-08 | 100.00 | $11.00 | — |
| 2026-05-07 | 100.00 | $11.00 | — |
| 2026-05-06 | 100.00 | $11.00 | — |
| 2026-05-05 | 100.00 | $11.00 | — |
| 2026-05-04 | 100.00 | $11.00 | — |
| 2026-05-01 | 100.00 | $11.00 | — |
| 2026-04-30 | 100.00 | $11.00 | — |
| 2026-04-29 | 100.00 | $11.00 | — |
| 2026-04-28 | 100.00 | $11.00 | — |
| 2026-04-27 | 100.00 | $11.00 | — |
| 2026-04-24 | 100.00 | $11.00 | — |
| 2026-04-23 | 100.00 | $11.00 | — |
| 2026-04-22 | 100.00 | $11.00 | — |
| 2026-04-21 | 100.00 | $11.00 | — |
| 2026-04-20 | 100.00 | $11.00 | 100 |
| 2026-04-17 | 100.00 | $11.00 | 100 |
| 2026-04-16 | 100.00 | $11.00 | 100 |
| 2026-04-15 | 100.00 | $11.00 | — |
| 2026-04-14 | 100.00 | $11.00 | — |
| 2026-04-13 | 100.00 | $11.00 | 100 |
| 2026-04-10 | 100.00 | $11.00 | — |
| 2026-04-09 | 100.00 | $11.00 | — |
| 2026-04-08 | 100.00 | $11.00 | — |
| 2026-04-07 | 100.00 | $11.00 | 100 |
| 2026-04-06 | 100.00 | $11.00 | 100 |
| 2026-04-02 | 100.00 | $11.00 | — |
| 2026-04-01 | 100.00 | $11.00 | 100 |
| 2026-03-31 | 100.00 | $11.00 | — |
| 2026-03-30 | 100.00 | $11.00 | 100 |
| 2026-03-27 | 100.00 | $11.00 | 100 |
| 2026-03-26 | 100.00 | $11.00 | — |
| 2026-03-25 | 100.00 | $11.00 | 100 |
| 2026-03-24 | 100.00 | $11.00 | — |
| 2026-03-23 | 100.00 | $11.00 | 100 |
| 2026-03-20 | 100.00 | $11.00 | 100 |
| 2026-03-19 | 100.00 | $11.00 | — |
| 2026-03-18 | 100.00 | $11.00 | 100 |
| 2026-03-17 | 100.00 | $11.00 | — |
| 2026-03-16 | 100.00 | $11.00 | — |
| 2026-03-13 | 100.00 | $11.00 | 100 |
| 2026-03-12 | 100.00 | $11.00 | — |
| 2026-03-11 | 100.00 | $11.00 | — |
| 2026-03-10 | 100.00 | $11.00 | — |
| 2026-03-09 | 100.00 | $11.00 | — |
| 2026-03-06 | 100.00 | $11.00 | — |
| 2026-03-05 | 100.00 | $11.00 | — |
| 2026-03-04 | 100.00 | $11.00 | — |
| 2026-03-03 | 100.00 | $11.00 | — |
| 2026-03-02 | 100.00 | $11.00 | — |
| 2026-02-27 | 100.00 | $11.00 | — |
| 2026-02-26 | 100.00 | $11.00 | — |
| 2026-02-25 | 100.00 | $11.00 | — |
| 2026-02-24 | 100.00 | $11.00 | — |
| 2026-02-23 | 100.00 | $11.00 | — |
| 2026-02-20 | 100.00 | $11.00 | — |
| 2026-02-19 | 100.00 | $11.00 | — |
| 2026-02-18 | 100.00 | $11.00 | — |
| 2026-02-17 | 100.00 | $11.00 | — |
| 2026-02-13 | 100.00 | $11.00 | — |
| 2026-02-12 | 100.00 | $11.00 | — |
| 2026-02-11 | 100.00 | $11.00 | — |
| 2026-02-10 | 100.00 | $11.00 | — |
| 2026-02-09 | 100.00 | $11.00 | — |
| 2026-02-06 | 100.00 | $11.00 | — |
| 2026-02-05 | 100.00 | $11.00 | 100 |
| 2026-02-04 | 100.00 | $11.00 | 100 |
| 2026-02-03 | 100.00 | $11.00 | 100 |
| 2026-02-02 | 100.00 | $11.00 | 100 |
| 2026-01-30 | 100.00 | $11.00 | — |
| 2026-01-29 | 100.00 | $11.00 | 100 |
| 2026-01-28 | 100.00 | $11.00 | 100 |
| 2026-01-27 | 100.00 | $11.00 | 100 |
| 2026-01-26 | 100.00 | $11.00 | 100 |
| 2026-01-23 | 100.00 | $11.00 | 100 |
| 2026-01-22 | 100.00 | $11.00 | 100 |
| 2026-01-21 | 100.00 | $11.00 | 100 |
| 2026-01-20 | 100.00 | $11.00 | 100 |
| 2026-01-16 | 100.00 | $11.00 | 100 |
| 2026-01-15 | 100.00 | $11.00 | 100 |
| 2026-01-14 | 100.00 | $11.00 | 100 |
| 2026-01-13 | 100.00 | $11.00 | 100 |
| 2026-01-12 | 100.00 | $11.00 | 100 |
| 2026-01-09 | 100.00 | $11.00 | 100 |
| 2026-01-08 | 100.00 | $11.00 | 100 |
| 2026-01-07 | 100.00 | $11.00 | 100 |
| 2026-01-06 | 100.00 | $11.00 | — |
| 2026-01-05 | 100.00 | $11.00 | 100 |
| 2026-01-02 | 100.00 | $11.00 | 100 |
| 2025-12-31 | 100.00 | $11.00 | 100 |
| 2025-12-30 | 100.00 | $11.00 | 100 |
| 2025-12-29 | 100.00 | $11.00 | 100 |
| 2025-12-26 | 100.00 | $11.00 | 100 |
| 2025-12-24 | 100.00 | $11.00 | — |
| 2025-12-23 | 100.00 | $11.00 | 100 |
| 2025-12-22 | 100.00 | $11.00 | 100 |
| 2025-12-19 | 100.00 | $11.00 | 100 |
| 2025-12-18 | 100.00 | $11.00 | 100 |
| 2025-12-17 | 100.00 | $11.00 | 100 |
| 2025-12-16 | 100.00 | $11.00 | 100 |
| 2025-12-15 | 100.00 | $11.00 | — |
| 2025-12-12 | 100.00 | $11.00 | — |
| 2025-12-11 | 100.00 | $11.00 | — |
| 2025-12-10 | 100.00 | $11.00 | 100 |
| 2025-12-09 | 100.00 | $11.00 | — |
| 2025-12-08 | 100.00 | $11.00 | 100 |
| 2025-12-05 | 100.00 | $11.00 | 100 |
| 2025-12-04 | 100.00 | $11.00 | 100 |
| 2025-12-03 | 100.00 | $11.00 | 100 |
| 2025-12-02 | 100.00 | $11.00 | — |
| 2025-12-01 | 100.00 | $11.00 | 100 |
| 2025-11-28 | 100.00 | $11.00 | — |
| 2025-11-26 | 100.00 | $11.00 | 100 |
| 2025-11-25 | 100.00 | $11.00 | — |
| 2025-11-24 | 100.00 | $11.00 | 100 |
| 2025-11-21 | 100.00 | $11.00 | 100 |
| 2025-11-20 | 100.00 | $11.00 | 100 |
| 2025-11-19 | 100.00 | $11.00 | 100 |
| 2025-11-18 | 100.00 | $11.00 | 100 |
| 2025-11-17 | 100.00 | $11.00 | 100 |
| 2025-11-14 | 100.00 | $11.00 | 100 |
| 2025-11-13 | 100.00 | $11.00 | 100 |
| 2025-11-12 | 100.00 | $11.00 | 100 |
| 2025-11-11 | 100.00 | $11.00 | 100 |
| 2025-11-10 | 100.00 | $11.00 | 100 |
| 2025-11-07 | 100.00 | $11.00 | 100 |
| 2025-11-06 | 100.00 | $11.00 | 100 |
| 2025-11-05 | 100.00 | $11.00 | 100 |
| 2025-11-04 | 100.00 | $11.00 | 100 |
| 2025-11-03 | 100.00 | $11.00 | 100 |
| 2025-10-31 | 100.00 | $11.00 | 100 |
| 2025-10-30 | 100.00 | $11.00 | 100 |
| 2025-10-29 | 100.00 | $11.00 | 100 |
| 2025-10-28 | 100.00 | $11.00 | — |
| 2025-10-27 | 100.00 | $11.00 | — |
| 2025-10-24 | 100.00 | $11.00 | — |
| 2025-10-23 | 100.00 | $11.00 | — |
| 2025-10-22 | 100.00 | $11.00 | — |
| 2025-10-21 | 100.00 | $11.00 | — |
| 2025-10-20 | 100.00 | $11.00 | — |
| 2025-10-17 | 100.00 | $11.00 | — |
| 2025-10-16 | 100.00 | $11.00 | — |
| 2025-10-15 | 100.00 | $11.00 | — |
| 2025-10-14 | 100.00 | $11.00 | — |
| 2025-10-13 | 100.00 | $11.00 | — |
| 2025-10-10 | 100.00 | $11.00 | — |
| 2025-10-09 | 100.00 | $11.00 | — |
| 2025-10-08 | 100.00 | $11.00 | — |
| 2025-10-07 | 100.00 | $11.00 | — |
| 2025-10-06 | 100.00 | $11.00 | — |
| 2025-10-03 | 100.00 | $11.00 | — |
| 2025-10-02 | 100.00 | $11.00 | — |
| 2025-10-01 | 100.00 | $11.00 | — |
| 2025-09-30 | 100.00 | $11.00 | 100 |
| 2025-09-29 | 100.00 | $11.00 | — |
| 2025-09-26 | 100.00 | $11.00 | — |
| 2025-09-25 | 100.00 | $11.00 | — |
| 2025-09-24 | 100.00 | $11.00 | — |
| 2025-09-23 | 100.00 | $11.00 | — |
| 2025-09-22 | 100.00 | $11.00 | — |
| 2025-09-19 | 100.00 | $11.00 | — |
| 2025-09-18 | 100.00 | $11.00 | — |
| 2025-09-17 | 100.00 | $11.00 | — |
| 2025-09-16 | 100.00 | $11.00 | — |
| 2025-09-15 | 100.00 | $11.00 | 100 |
| 2025-09-12 | 100.00 | $11.00 | — |
| 2025-09-11 | 100.00 | $11.00 | — |
| 2025-09-10 | 100.00 | $11.00 | — |
| 2025-09-09 | 100.00 | $11.00 | — |
| 2025-09-08 | 100.00 | $11.00 | — |
| 2025-09-05 | 100.00 | $11.00 | — |
| 2025-09-04 | 100.00 | $11.00 | — |
| 2025-09-03 | 100.00 | $11.00 | — |
| 2025-09-02 | 100.00 | $11.00 | 100 |
| 2025-08-29 | 100.00 | $10.50 | — |
| 2025-08-28 | 100.00 | $10.50 | — |
| 2025-08-27 | 100.00 | $10.50 | — |
| 2025-08-26 | 100.00 | $10.50 | — |
| 2025-08-25 | 100.00 | $10.50 | 100 |
| 2025-08-22 | 42.67 | $6.70 | 19 |
| 2025-08-21 | 42.67 | $6.70 | 19 |
| 2025-08-20 | 42.67 | $6.70 | 19 |
| 2025-08-19 | 42.67 | $6.70 | 19 |
| 2025-08-18 | 42.67 | $6.70 | — |
| 2025-08-15 | 42.67 | $6.70 | — |
| 2025-08-14 | 42.67 | $6.70 | — |
| 2025-08-13 | 42.67 | $6.70 | — |
| 2025-08-12 | 42.67 | $6.70 | — |
| 2025-08-11 | 42.67 | $6.70 | — |
| 2025-08-08 | 42.67 | $6.70 | — |
| 2025-08-07 | 42.67 | $6.70 | — |
| 2025-08-06 | 42.67 | $6.70 | — |
| 2025-08-05 | 42.67 | $6.70 | — |
| 2025-08-04 | 42.67 | $6.70 | — |
| 2025-08-01 | 42.67 | $6.70 | — |
| 2025-07-31 | 42.67 | $6.70 | — |
| 2025-07-30 | 42.67 | $6.70 | — |
| 2025-07-29 | 42.67 | $6.70 | — |
| 2025-07-28 | 42.67 | $6.70 | — |
| 2025-07-25 | 42.67 | $6.70 | — |
| 2025-07-24 | 42.67 | $6.70 | — |
| 2025-07-23 | 42.67 | $6.70 | — |
| 2025-07-22 | 42.67 | $6.70 | — |
| 2025-07-21 | 42.67 | $6.70 | — |
| 2025-07-18 | 42.67 | $6.70 | — |
| 2025-07-17 | 42.67 | $6.70 | — |
| 2025-07-16 | 42.67 | $6.70 | — |
| 2025-07-15 | 42.67 | $6.70 | — |
| 2025-07-14 | 42.67 | $6.70 | — |
| 2025-07-11 | 42.67 | $6.70 | — |
| 2025-07-10 | 42.67 | $6.70 | — |
| 2025-07-09 | 42.67 | $6.70 | — |
| 2025-07-08 | 42.67 | $6.70 | — |
| 2025-07-07 | 42.67 | $6.70 | — |
| 2025-07-03 | 42.67 | $6.70 | — |
| 2025-07-02 | 42.67 | $6.70 | — |
| 2025-07-01 | 42.67 | $6.70 | — |
| 2025-06-30 | 42.67 | $6.70 | — |
| 2025-06-27 | 42.67 | $6.70 | — |
| 2025-06-26 | 42.67 | $6.70 | — |
| 2025-06-25 | 42.67 | $6.70 | — |
| 2025-06-24 | 42.67 | $6.70 | — |
| 2025-06-23 | 42.67 | $6.70 | — |
| 2025-06-20 | 42.67 | $6.70 | — |
| 2025-06-18 | 42.67 | $6.70 | — |
| 2025-06-17 | 42.67 | $6.70 | — |
| 2025-06-16 | 42.67 | $6.70 | — |
| 2025-06-13 | 42.67 | $6.70 | — |
| 2025-06-12 | 42.67 | $6.70 | — |
| 2025-06-11 | 42.67 | $6.70 | — |
| 2025-06-10 | 42.67 | $6.70 | — |
| 2025-06-09 | 42.67 | $6.70 | — |
| 2025-06-06 | 42.67 | $6.70 | — |
| 2025-06-05 | 42.67 | $6.70 | — |
| 2025-06-04 | 42.67 | $6.70 | — |
| 2025-06-03 | 42.67 | $6.70 | — |
| 2025-06-02 | 42.67 | $6.70 | — |
| 2025-05-30 | 42.67 | $6.70 | — |
| 2025-05-29 | 42.67 | $6.70 | — |
| 2025-05-28 | 42.67 | $6.70 | — |
| 2025-05-27 | 42.67 | $6.70 | — |
| 2025-05-23 | 42.67 | $6.70 | — |
| 2025-05-22 | 42.67 | $6.70 | — |
| 2025-05-21 | 42.67 | $6.70 | — |
| 2025-05-20 | 42.67 | $6.70 | — |
| 2025-05-19 | 42.67 | $6.70 | — |
| 2025-05-16 | 42.67 | $6.70 | — |
| 2025-05-15 | 42.67 | $6.70 | — |
| 2025-05-14 | 42.67 | $6.70 | — |
| 2025-05-13 | 42.67 | $6.70 | — |
| 2025-05-12 | 42.67 | $6.70 | — |
| 2025-05-09 | 42.67 | $6.70 | — |
| 2025-05-08 | 42.67 | $6.70 | — |
| 2025-05-07 | 42.67 | $6.70 | — |
| 2025-05-06 | 42.67 | $6.70 | — |
| 2025-05-05 | 42.67 | $6.70 | — |
| 2025-05-02 | 42.67 | $6.70 | — |
| 2025-05-01 | 42.67 | $6.70 | — |
| 2025-04-30 | 42.67 | $6.70 | — |
| 2025-04-29 | 42.67 | $6.70 | — |
| 2025-04-28 | 42.67 | $6.70 | — |
| 2025-04-25 | 42.67 | $6.70 | — |
| 2025-04-24 | 42.67 | $6.70 | — |
| 2025-04-23 | 42.67 | $6.70 | — |
| 2025-04-22 | 42.67 | $6.70 | — |
| 2025-04-21 | 42.67 | $6.70 | — |
| 2025-04-17 | 42.67 | $6.70 | — |
| 2025-04-16 | 42.67 | $6.70 | — |
| 2025-04-15 | 42.67 | $6.70 | — |
| 2025-04-14 | 42.67 | $6.70 | — |
| 2025-04-11 | 42.67 | $6.70 | — |
| 2025-04-10 | 42.67 | $6.70 | — |
| 2025-04-09 | 42.67 | $6.70 | — |
| 2025-04-08 | 42.67 | $6.70 | — |
| 2025-04-07 | 42.67 | $6.70 | — |
| 2025-04-04 | 42.67 | $6.70 | — |
| 2025-04-03 | 42.67 | $6.70 | — |
| 2025-04-02 | 42.67 | $6.70 | — |
| 2025-04-01 | 42.67 | $6.70 | — |
| 2025-03-31 | 42.67 | $6.70 | — |
| 2025-03-28 | 42.67 | $6.70 | — |
| 2025-03-27 | 42.67 | $6.70 | — |
| 2025-03-26 | 42.67 | $6.70 | — |
| 2025-03-25 | 42.67 | $6.70 | — |
| 2025-03-24 | 42.67 | $6.70 | — |
| 2025-03-21 | 42.67 | $6.70 | — |
| 2025-03-20 | 42.67 | $6.70 | — |
| 2025-03-19 | 42.67 | $6.70 | — |
| 2025-03-18 | 42.67 | $6.70 | — |
| 2025-03-17 | 42.67 | $6.70 | — |
| 2025-03-14 | 42.67 | $6.70 | — |
| 2025-03-13 | 42.67 | $6.70 | — |
| 2025-03-12 | 42.67 | $6.70 | — |
| 2025-03-11 | 42.67 | $6.70 | — |
| 2025-03-10 | 42.67 | $6.70 | — |
| 2025-03-07 | 42.67 | $6.70 | — |
| 2025-03-06 | 42.67 | $6.70 | — |
| 2025-03-05 | 42.67 | $6.70 | — |
| 2025-03-04 | 42.67 | $6.70 | — |
| 2025-03-03 | 42.67 | $6.70 | — |
| 2025-02-28 | 42.67 | $6.70 | — |
| 2025-02-27 | 42.67 | $6.70 | — |
| 2025-02-26 | 42.67 | $6.70 | — |
| 2025-02-25 | 42.67 | $6.70 | — |
| 2025-02-24 | 42.67 | $6.70 | — |
| 2025-02-21 | 42.67 | $6.70 | — |
| 2025-02-20 | 42.67 | $6.70 | — |
| 2025-02-19 | 42.67 | $6.70 | — |
| 2025-02-18 | 42.67 | $6.70 | — |
| 2025-02-14 | 42.67 | $6.70 | — |
| 2025-02-13 | 42.67 | $6.70 | — |
| 2025-02-12 | 42.67 | $6.70 | — |
| 2025-02-11 | 42.67 | $6.70 | — |
| 2025-02-10 | 42.67 | $6.70 | — |
| 2025-02-07 | 42.67 | $6.70 | — |
| 2025-02-06 | 42.67 | $6.70 | — |
| 2025-02-05 | 42.67 | $6.70 | — |
| 2025-02-04 | 42.67 | $6.70 | — |
| 2025-02-03 | 42.67 | $6.70 | — |
| 2025-01-31 | 42.67 | $6.70 | — |
| 2025-01-30 | 42.67 | $6.70 | — |
| 2025-01-29 | 42.67 | $6.70 | — |
| 2025-01-28 | 42.67 | $6.70 | — |
| 2025-01-27 | 42.67 | $6.70 | — |
| 2025-01-24 | 42.67 | $6.70 | — |
| 2025-01-23 | 42.67 | $6.70 | — |
| 2025-01-22 | 42.67 | $6.70 | — |
| 2025-01-21 | 42.67 | $6.70 | — |
| 2025-01-17 | 42.67 | $6.70 | — |
| 2025-01-16 | 42.67 | $6.70 | — |
| 2025-01-15 | 42.67 | $6.70 | — |
| 2025-01-14 | 42.67 | $6.70 | — |
| 2025-01-13 | 42.67 | $6.70 | — |
| 2025-01-10 | 42.67 | $6.70 | — |
| 2025-01-08 | 42.67 | $6.70 | — |
| 2025-01-07 | 42.67 | $6.70 | — |
| 2025-01-06 | 42.67 | $6.70 | — |
| 2025-01-03 | 42.67 | $6.70 | — |
| 2025-01-02 | 42.67 | $6.70 | — |
| 2024-12-31 | 42.67 | $6.70 | — |
| 2024-12-30 | 42.67 | $6.70 | — |
| 2024-12-27 | 42.67 | $6.70 | — |
| 2024-12-26 | 42.67 | $6.70 | — |
| 2024-12-24 | 42.67 | $6.70 | — |
| 2024-12-23 | 42.67 | $6.70 | — |
| 2024-12-20 | 42.67 | $6.70 | — |
| 2024-12-19 | 42.67 | $6.70 | — |
| 2024-12-18 | 42.67 | $6.70 | — |
| 2024-12-17 | 42.67 | $6.70 | — |
| 2024-12-16 | 42.67 | $6.70 | — |
| 2024-12-13 | 42.67 | $6.70 | — |
| 2024-12-12 | 42.67 | $6.70 | — |
| 2024-12-11 | 42.67 | $6.70 | — |
| 2024-12-10 | 42.67 | $6.70 | — |
| 2024-12-09 | 42.67 | $6.70 | — |
| 2024-12-06 | 42.67 | $6.70 | — |
| 2024-12-05 | 42.67 | $6.70 | — |
| 2024-12-04 | 42.67 | $6.70 | — |
| 2024-12-03 | 42.67 | $6.70 | — |
| 2024-12-02 | 42.67 | $6.70 | — |
| 2024-11-29 | 42.67 | $6.70 | — |
| 2024-11-27 | 42.67 | $6.70 | — |
| 2024-11-26 | 42.67 | $6.70 | — |
| 2024-11-25 | 42.67 | $6.70 | — |
| 2024-11-22 | 42.67 | $6.70 | — |
| 2024-11-21 | 42.67 | $6.70 | 800 |
| 2024-11-20 | 42.67 | $6.70 | — |
| 2024-11-19 | 42.67 | $6.70 | 237 |
| 2024-11-18 | 21.25 | $6.58 | — |
| 2024-11-15 | 21.25 | $6.58 | 300 |
| 2024-11-14 | 40.70 | $6.75 | — |
| 2024-11-13 | 40.70 | $6.75 | — |
| 2024-11-12 | 40.70 | $6.75 | — |
| 2024-11-11 | 40.70 | $6.75 | — |
| 2024-11-08 | 40.70 | $6.75 | — |
| 2024-11-07 | 40.70 | $6.75 | — |
| 2024-11-06 | 40.70 | $6.75 | — |
| 2024-11-05 | 40.70 | $6.75 | — |
| 2024-11-04 | 40.70 | $6.75 | — |
| 2024-11-01 | 40.70 | $6.75 | — |
| 2024-10-31 | 40.70 | $6.75 | — |
| 2024-10-30 | 40.70 | $6.75 | — |
| 2024-10-29 | 40.70 | $6.75 | — |
| 2024-10-28 | 40.70 | $6.75 | — |
| 2024-10-25 | 40.70 | $6.75 | — |
| 2024-10-24 | 40.70 | $6.75 | — |
| 2024-10-23 | 40.70 | $6.75 | — |
| 2024-10-22 | 40.70 | $6.75 | — |
| 2024-10-21 | 40.70 | $6.75 | — |
| 2024-10-18 | 40.70 | $6.75 | — |
| 2024-10-17 | 40.70 | $6.75 | — |
| 2024-10-16 | 40.70 | $6.75 | — |
| 2024-10-15 | 40.70 | $6.75 | — |
| 2024-10-14 | 40.70 | $6.75 | — |
| 2024-10-11 | 40.70 | $6.75 | — |
| 2024-10-10 | 40.70 | $6.75 | — |
| 2024-10-09 | 40.70 | $6.75 | — |
| 2024-10-08 | 40.70 | $6.75 | — |
| 2024-10-07 | 40.70 | $6.75 | — |
| 2024-10-04 | 40.70 | $6.75 | — |
| 2024-10-03 | 40.70 | $6.75 | — |
| 2024-10-02 | 40.70 | $6.75 | — |
| 2024-10-01 | 40.70 | $6.75 | — |
| 2024-09-30 | 40.70 | $6.75 | — |
| 2024-09-27 | 40.70 | $6.75 | — |
| 2024-09-26 | 40.70 | $6.75 | — |
| 2024-09-25 | 40.70 | $6.75 | — |
| 2024-09-24 | 40.70 | $6.75 | 300 |
| 2024-09-23 | 3.83 | $6.25 | — |
| 2024-09-20 | 3.83 | $6.25 | — |
| 2024-09-19 | 3.83 | $6.25 | — |
| 2024-09-18 | 3.83 | $6.25 | — |
| 2024-09-17 | 3.83 | $6.25 | 1000 |
| 2024-09-16 | 44.51 | $7.20 | — |
| 2024-09-13 | 44.51 | $7.20 | — |
| 2024-09-12 | 44.51 | $7.20 | — |
| 2024-09-11 | 44.51 | $7.20 | — |
| 2024-09-10 | 44.51 | $7.20 | — |
| 2024-09-09 | 44.51 | $7.20 | — |
| 2024-09-06 | 44.51 | $7.20 | — |
| 2024-09-05 | 44.51 | $7.20 | — |
| 2024-09-04 | 44.51 | $7.20 | — |
| 2024-09-03 | 44.51 | $7.20 | — |
| 2024-08-30 | 44.51 | $7.20 | — |
| 2024-08-29 | 44.51 | $7.20 | — |
| 2024-08-28 | 44.51 | $7.20 | — |
| 2024-08-27 | 44.51 | $7.20 | — |
| 2024-08-26 | 44.51 | $7.20 | — |
| 2024-08-23 | 44.51 | $7.20 | — |
| 2024-08-22 | 44.51 | $7.20 | — |
| 2024-08-21 | 44.51 | $7.20 | — |
| 2024-08-20 | 44.51 | $7.20 | 100 |
| 2024-08-19 | 3.94 | $7.10 | — |
| 2024-08-16 | 3.94 | $7.10 | — |
| 2024-08-15 | 3.94 | $7.10 | — |
| 2024-08-14 | 3.94 | $7.10 | — |
| 2024-08-13 | 3.94 | $7.10 | — |
| 2024-08-12 | 3.94 | $7.10 | — |
| 2024-08-09 | 3.94 | $7.10 | — |
| 2024-08-08 | 3.94 | $7.10 | — |
| 2024-08-07 | 3.94 | $7.10 | — |
| 2024-08-06 | 3.94 | $7.10 | — |
| 2024-08-05 | 3.94 | $7.10 | — |
| 2024-08-02 | 3.94 | $7.10 | — |
| 2024-08-01 | 3.94 | $7.10 | — |
| 2024-07-31 | 3.94 | $7.10 | — |
| 2024-07-30 | 3.94 | $7.10 | — |
| 2024-07-29 | 3.94 | $7.10 | — |
| 2024-07-26 | 3.94 | $7.10 | 101 |
| 2024-07-25 | 4.07 | $7.11 | 720 |
| 2024-07-24 | 21.28 | $7.38 | — |
| 2024-07-23 | 21.28 | $7.38 | — |
| 2024-07-22 | 21.28 | $7.38 | — |
| 2024-07-19 | 21.28 | $7.38 | — |
| 2024-07-18 | 21.28 | $7.38 | — |
| 2024-07-17 | 21.28 | $7.38 | — |
| 2024-07-16 | 21.28 | $7.38 | — |
| 2024-07-15 | 21.28 | $7.38 | — |
| 2024-07-12 | 21.28 | $7.38 | — |
| 2024-07-11 | 21.28 | $7.38 | 200 |
| 2024-07-10 | 62.01 | $7.45 | — |
| 2024-07-09 | 62.01 | $7.45 | — |
| 2024-07-08 | 62.01 | $7.45 | — |
| 2024-07-05 | 62.01 | $7.45 | — |
| 2024-07-03 | 62.01 | $7.45 | — |
| 2024-07-02 | 62.01 | $7.45 | — |
| 2024-07-01 | 62.01 | $7.45 | — |
| 2024-06-28 | 62.01 | $7.45 | — |
| 2024-06-27 | 62.01 | $7.45 | — |
| 2024-06-26 | 62.01 | $7.45 | — |
| 2024-06-25 | 62.01 | $7.45 | — |
| 2024-06-24 | 62.01 | $7.45 | — |
| 2024-06-21 | 62.01 | $7.45 | — |
| 2024-06-20 | 62.01 | $7.45 | — |
| 2024-06-18 | 62.01 | $7.45 | — |
| 2024-06-17 | 62.01 | $7.45 | — |
| 2024-06-14 | 62.01 | $7.45 | — |
| 2024-06-13 | 62.01 | $7.45 | — |
| 2024-06-12 | 62.01 | $7.45 | — |
| 2024-06-11 | 62.01 | $7.45 | — |
| 2024-06-10 | 62.01 | $7.45 | — |
| 2024-06-07 | 62.01 | $7.45 | — |
| 2024-06-06 | 62.01 | $7.45 | — |
| 2024-06-05 | 62.01 | $7.45 | — |
| 2024-06-04 | 62.01 | $7.45 | — |
| 2024-06-03 | 62.01 | $7.45 | — |
| 2024-05-31 | 62.01 | $7.45 | — |
| 2024-05-30 | 62.01 | $7.45 | — |
| 2024-05-29 | 62.01 | $7.45 | — |
| 2024-05-28 | 62.01 | $7.45 | — |
| 2024-05-24 | 62.01 | $7.45 | — |
| 2024-05-23 | 62.01 | $7.45 | — |
| 2024-05-22 | 62.01 | $7.45 | — |
| 2024-05-21 | 62.01 | $7.45 | — |
| 2024-05-20 | 62.01 | $7.45 | — |
| 2024-05-17 | 62.01 | $7.45 | — |
| 2024-05-16 | 62.01 | $7.45 | — |
| 2024-05-15 | 62.01 | $7.45 | — |
| 2024-05-14 | 62.01 | $7.45 | — |
| 2024-05-13 | 62.01 | $7.45 | — |
| 2024-05-10 | 62.01 | $7.45 | — |
| 2024-05-09 | 62.01 | $7.45 | — |
| 2024-05-08 | 62.01 | $7.45 | — |
| 2024-05-07 | 62.01 | $7.45 | — |
| 2024-05-06 | 62.01 | $7.45 | — |
| 2024-05-03 | 62.01 | $7.45 | — |
| 2024-05-02 | 62.01 | $7.45 | — |
| 2024-05-01 | 62.01 | $7.45 | — |
| 2024-04-30 | 62.01 | $7.45 | — |
| 2024-04-29 | 62.01 | $7.45 | — |
| 2024-04-26 | 62.01 | $7.45 | — |
| 2024-04-25 | 62.01 | $7.45 | 100 |
| 2024-04-24 | 99.97 | $7.65 | — |
| 2024-04-23 | 99.97 | $7.65 | — |
| 2024-04-22 | 99.97 | $7.65 | — |
| 2024-04-19 | 99.97 | $7.65 | — |
| 2024-04-18 | 99.97 | $7.65 | — |
| 2024-04-17 | 99.97 | $7.65 | 400 |
| 2024-04-16 | 99.22 | $7.22 | — |
| 2024-04-15 | 99.22 | $7.22 | — |
| 2024-04-12 | 99.22 | $7.22 | — |
| 2024-04-11 | 99.22 | $7.22 | — |
| 2024-04-10 | 99.22 | $7.22 | — |
| 2024-04-09 | 99.22 | $7.22 | — |
| 2024-04-08 | 99.22 | $7.22 | — |
| 2024-04-05 | 99.22 | $7.22 | — |
| 2024-04-04 | 99.22 | $7.22 | — |
| 2024-04-03 | 99.22 | $7.22 | — |
| 2024-04-02 | 99.22 | $7.22 | — |
| 2024-04-01 | 99.22 | $7.22 | — |
| 2024-03-28 | 99.22 | $7.22 | — |
| 2024-03-27 | 99.22 | $7.22 | — |
| 2024-03-26 | 99.22 | $7.22 | — |
| 2024-03-25 | 99.22 | $7.22 | — |
| 2024-03-22 | 99.22 | $7.22 | — |
| 2024-03-21 | 99.22 | $7.22 | — |
| 2024-03-20 | 99.22 | $7.22 | — |
| 2024-03-19 | 99.22 | $7.22 | — |
| 2024-03-18 | 99.22 | $7.22 | — |
| 2024-03-15 | 99.22 | $7.22 | — |
| 2024-03-14 | 99.22 | $7.22 | — |
| 2024-03-13 | 99.22 | $7.22 | — |
| 2024-03-12 | 99.22 | $7.22 | — |
| 2024-03-11 | 99.22 | $7.22 | — |
| 2024-03-08 | 99.22 | $7.22 | — |
| 2024-03-07 | 99.22 | $7.22 | — |
| 2024-03-06 | 99.22 | $7.22 | — |
| 2024-03-05 | 99.22 | $7.22 | — |
| 2024-03-04 | 99.22 | $7.22 | — |
| 2024-03-01 | 99.22 | $7.22 | — |
| 2024-02-29 | 99.22 | $7.22 | — |
| 2024-02-28 | 99.22 | $7.22 | 100 |
| 2024-02-27 | 94.72 | $7.15 | — |
| 2024-02-26 | 94.72 | $7.15 | — |
| 2024-02-23 | 94.72 | $7.15 | — |
| 2024-02-22 | 94.72 | $7.15 | — |
| 2024-02-21 | 94.72 | $7.15 | — |
| 2024-02-20 | 94.72 | $7.15 | — |
| 2024-02-16 | 94.72 | $7.15 | — |
| 2024-02-15 | 94.72 | $7.15 | — |
| 2024-02-14 | 94.72 | $7.15 | — |
| 2024-02-13 | 94.72 | $7.15 | — |
| 2024-02-12 | 94.72 | $7.15 | — |
| 2024-02-09 | 94.72 | $7.15 | — |
| 2024-02-08 | 94.72 | $7.15 | — |
| 2024-02-07 | 94.72 | $7.15 | — |
| 2024-02-06 | 94.72 | $7.15 | — |
| 2024-02-05 | 94.72 | $7.15 | — |
| 2024-02-02 | 94.72 | $7.15 | — |
| 2024-02-01 | 94.72 | $7.15 | — |
| 2024-01-31 | 94.72 | $7.15 | — |
| 2024-01-30 | 94.72 | $7.15 | — |
| 2024-01-29 | 94.72 | $7.15 | — |
| 2024-01-26 | 94.72 | $7.15 | — |
| 2024-01-25 | 94.72 | $7.15 | — |
| 2024-01-24 | 94.72 | $7.15 | — |
| 2024-01-23 | 94.72 | $7.15 | — |
| 2024-01-22 | 94.72 | $7.15 | — |
| 2024-01-19 | 94.72 | $7.15 | — |
| 2024-01-18 | 94.72 | $7.15 | — |
| 2024-01-17 | 94.72 | $7.15 | — |
| 2024-01-16 | 94.72 | $7.15 | — |
| 2024-01-12 | 94.72 | $7.15 | — |
| 2024-01-11 | 94.72 | $7.15 | — |
| 2024-01-10 | 94.72 | $7.15 | — |
| 2024-01-09 | 94.72 | $7.15 | — |
| 2024-01-08 | 94.72 | $7.15 | — |
| 2024-01-05 | 94.72 | $7.15 | — |
| 2024-01-04 | 94.72 | $7.15 | — |
| 2024-01-03 | 94.72 | $7.15 | — |
| 2024-01-02 | 94.72 | $7.15 | — |
| 2023-12-29 | 94.72 | $7.15 | — |
| 2023-12-28 | 94.72 | $7.15 | — |
| 2023-12-27 | 94.72 | $7.15 | — |
| 2023-12-26 | 94.72 | $7.15 | — |
| 2023-12-22 | 94.72 | $7.15 | — |
| 2023-12-21 | 94.72 | $7.15 | — |
| 2023-12-20 | 94.72 | $7.15 | — |
| 2023-12-19 | 94.72 | $7.15 | — |
| 2023-12-18 | 94.72 | $7.15 | — |
| 2023-12-15 | 94.72 | $7.15 | — |
| 2023-12-14 | 94.72 | $7.15 | — |
| 2023-12-13 | 94.72 | $7.15 | — |
| 2023-12-12 | 94.72 | $7.15 | — |
| 2023-12-11 | 94.72 | $7.15 | — |
| 2023-12-08 | 94.72 | $7.15 | — |
| 2023-12-07 | 94.72 | $7.15 | — |
| 2023-12-06 | 94.72 | $7.15 | — |
| 2023-12-05 | 94.72 | $7.15 | — |
| 2023-12-04 | 94.72 | $7.15 | — |
| 2023-12-01 | 94.72 | $7.15 | — |
| 2023-11-30 | 94.72 | $7.15 | — |
| 2023-11-29 | 94.72 | $7.15 | — |
| 2023-11-28 | 94.72 | $7.15 | — |
| 2023-11-27 | 94.72 | $7.15 | — |
| 2023-11-24 | 94.72 | $7.15 | — |
| 2023-11-22 | 94.72 | $7.15 | — |
| 2023-11-21 | 94.72 | $7.15 | — |
| 2023-11-20 | 94.72 | $7.15 | 200 |
| 2023-11-17 | 48.98 | $6.81 | — |
| 2023-11-16 | 48.98 | $6.81 | — |
| 2023-11-15 | 48.98 | $6.81 | — |
| 2023-11-14 | 48.98 | $6.81 | — |
| 2023-11-13 | 48.98 | $6.81 | — |
| 2023-11-10 | 48.98 | $6.81 | — |
| 2023-11-09 | 48.98 | $6.81 | — |
| 2023-11-08 | 48.98 | $6.81 | — |
| 2023-11-07 | 48.98 | $6.81 | — |
| 2023-11-06 | 48.98 | $6.81 | — |
| 2023-11-03 | 48.98 | $6.81 | — |
| 2023-11-02 | 48.98 | $6.81 | — |
| 2023-11-01 | 48.98 | $6.81 | — |
| 2023-10-31 | 48.98 | $6.81 | — |
| 2023-10-30 | 48.98 | $6.81 | — |
| 2023-10-27 | 48.98 | $6.81 | — |
| 2023-10-26 | 48.98 | $6.81 | — |
| 2023-10-25 | 48.98 | $6.81 | — |
| 2023-10-24 | 48.98 | $6.81 | — |
| 2023-10-23 | 48.98 | $6.81 | — |
| 2023-10-20 | 48.98 | $6.81 | — |
| 2023-10-19 | 48.98 | $6.81 | — |
| 2023-10-18 | 48.98 | $6.81 | — |
| 2023-10-17 | 48.98 | $6.81 | — |
| 2023-10-16 | 48.98 | $6.81 | — |
| 2023-10-13 | 48.98 | $6.81 | — |
| 2023-10-12 | 48.98 | $6.81 | — |
| 2023-10-11 | 48.98 | $6.81 | — |
| 2023-10-10 | 48.98 | $6.81 | — |
| 2023-10-09 | 48.98 | $6.81 | — |
| 2023-10-06 | 48.98 | $6.81 | — |
| 2023-10-05 | 48.98 | $6.81 | — |
| 2023-10-04 | 48.98 | $6.81 | — |
| 2023-10-03 | 48.98 | $6.81 | — |
| 2023-10-02 | 48.98 | $6.81 | — |
| 2023-09-29 | 48.98 | $6.81 | — |
| 2023-09-28 | 48.98 | $6.81 | — |
| 2023-09-27 | 48.98 | $6.81 | — |
| 2023-09-26 | 48.98 | $6.81 | — |
| 2023-09-25 | 48.98 | $6.81 | — |
| 2023-09-22 | 48.98 | $6.81 | — |
| 2023-09-21 | 48.98 | $6.81 | — |
| 2023-09-20 | 48.98 | $6.81 | — |
| 2023-09-19 | 48.98 | $6.81 | — |
| 2023-09-18 | 48.98 | $6.81 | 720 |
| 2023-09-15 | 26.68 | $6.69 | — |
| 2023-09-14 | 26.68 | $6.69 | — |
| 2023-09-13 | 26.68 | $6.69 | — |
| 2023-09-12 | 26.68 | $6.69 | — |
| 2023-09-11 | 26.68 | $6.69 | — |
| 2023-09-08 | 26.68 | $6.69 | — |
| 2023-09-07 | 26.68 | $6.69 | — |
| 2023-09-06 | 26.68 | $6.69 | — |
| 2023-09-05 | 26.68 | $6.69 | — |
| 2023-09-01 | 26.68 | $6.69 | — |
| 2023-08-31 | 26.68 | $6.69 | — |
| 2023-08-30 | 26.68 | $6.69 | — |
| 2023-08-29 | 26.68 | $6.69 | — |
| 2023-08-28 | 26.68 | $6.69 | — |
| 2023-08-25 | 26.68 | $6.69 | — |
| 2023-08-24 | 26.68 | $6.69 | — |
| 2023-08-23 | 26.68 | $6.69 | 300 |
| 2023-08-22 | 50.55 | $7.00 | — |
| 2023-08-21 | 50.55 | $7.00 | — |
| 2023-08-18 | 50.55 | $7.00 | — |
| 2023-08-17 | 50.55 | $7.00 | — |
| 2023-08-16 | 50.55 | $7.00 | 100 |
| 2023-08-15 | 78.66 | $7.16 | — |
| 2023-08-14 | 78.66 | $7.16 | — |
| 2023-08-11 | 78.66 | $7.16 | — |
| 2023-08-10 | 78.66 | $7.16 | — |
| 2023-08-09 | 78.66 | $7.16 | — |
| 2023-08-08 | 78.66 | $7.16 | — |
| 2023-08-07 | 78.66 | $7.16 | — |
| 2023-08-04 | 78.66 | $7.16 | — |
| 2023-08-03 | 78.66 | $7.16 | — |
| 2023-08-02 | 78.66 | $7.16 | — |
| 2023-08-01 | 78.66 | $7.16 | — |
| 2023-07-31 | 78.66 | $7.16 | — |
| 2023-07-28 | 78.66 | $7.16 | — |
| 2023-07-27 | 78.66 | $7.16 | — |
| 2023-07-26 | 78.66 | $7.16 | — |
| 2023-07-25 | 78.66 | $7.16 | 400 |
| 2023-07-24 | 34.73 | $6.72 | — |
| 2023-07-21 | 34.73 | $6.72 | — |
| 2023-07-20 | 34.73 | $6.72 | — |
| 2023-07-19 | 34.73 | $6.72 | — |
| 2023-07-18 | 34.73 | $6.72 | — |
| 2023-07-17 | 34.73 | $6.72 | — |
| 2023-07-14 | 34.73 | $6.72 | — |
| 2023-07-13 | 34.73 | $6.72 | — |
| 2023-07-12 | 34.73 | $6.72 | — |
| 2023-07-11 | 34.73 | $6.72 | — |
| 2023-07-10 | 34.73 | $6.72 | — |
| 2023-07-07 | 34.73 | $6.72 | — |
| 2023-07-06 | 34.73 | $6.72 | — |
| 2023-07-05 | 34.73 | $6.72 | — |
| 2023-07-03 | 34.73 | $6.72 | — |
| 2023-06-30 | 34.73 | $6.72 | — |
| 2023-06-29 | 34.73 | $6.72 | — |
| 2023-06-28 | 34.73 | $6.72 | — |
| 2023-06-27 | 34.73 | $6.72 | — |
| 2023-06-26 | 34.73 | $6.72 | — |
| 2023-06-23 | 34.73 | $6.72 | — |
| 2023-06-22 | 34.73 | $6.72 | — |
| 2023-06-21 | 34.73 | $6.72 | — |
| 2023-06-20 | 34.73 | $6.72 | — |
| 2023-06-16 | 34.73 | $6.72 | — |
| 2023-06-15 | 34.73 | $6.72 | — |
| 2023-06-14 | 34.73 | $6.72 | 800 |
| 2023-06-13 | 2.89 | $6.44 | 400 |
| 2023-06-12 | 7.47 | $6.81 | — |
| 2023-06-09 | 7.47 | $6.81 | 900 |
| 2023-06-08 | 99.29 | $7.05 | — |
| 2023-06-07 | 99.29 | $7.05 | — |
| 2023-06-06 | 99.29 | $7.05 | — |
| 2023-06-05 | 99.29 | $7.05 | — |
| 2023-06-02 | 99.29 | $7.05 | — |
| 2023-06-01 | 99.29 | $7.05 | — |
| 2023-05-31 | 99.29 | $7.05 | — |
| 2023-05-30 | 99.29 | $7.05 | — |
| 2023-05-26 | 99.29 | $7.05 | — |
| 2023-05-25 | 99.29 | $7.05 | — |
| 2023-05-24 | 99.29 | $7.05 | — |
| 2023-05-23 | 99.29 | $7.05 | — |
| 2023-05-22 | 99.29 | $7.05 | — |
| 2023-05-19 | 99.29 | $7.05 | — |
| 2023-05-18 | 99.29 | $7.05 | — |
| 2023-05-17 | 99.29 | $7.05 | — |
| 2023-05-16 | 99.29 | $7.05 | — |
| 2023-05-15 | 99.29 | $7.05 | — |
| 2023-05-12 | 99.29 | $7.05 | — |
| 2023-05-11 | 99.29 | $7.05 | — |
| 2023-05-10 | 99.29 | $7.05 | — |
| 2023-05-09 | 99.29 | $7.05 | — |
| 2023-05-08 | 99.29 | $7.05 | — |
| 2023-05-05 | 99.29 | $7.05 | — |
| 2023-05-04 | 99.29 | $7.05 | — |
| 2023-05-03 | 99.29 | $7.05 | — |
| 2023-05-02 | 99.29 | $7.05 | — |
| 2023-05-01 | 99.29 | $7.05 | — |
| 2023-04-28 | 99.29 | $7.05 | — |
| 2023-04-27 | 99.29 | $7.05 | — |
| 2023-04-26 | 99.29 | $7.05 | — |
| 2023-04-25 | 99.29 | $7.05 | — |
| 2023-04-24 | 99.29 | $7.05 | — |
| 2023-04-21 | 99.29 | $7.05 | — |
| 2023-04-20 | 99.29 | $7.05 | — |
| 2023-04-19 | 99.29 | $7.05 | — |
| 2023-04-18 | 99.29 | $7.05 | — |
| 2023-04-17 | 99.29 | $7.05 | — |
| 2023-04-14 | 99.29 | $7.05 | — |
| 2023-04-13 | 99.29 | $7.05 | — |
| 2023-04-12 | 99.29 | $7.05 | — |
| 2023-04-11 | 99.29 | $7.05 | — |
| 2023-04-10 | 99.29 | $7.05 | — |
| 2023-04-06 | 99.29 | $7.05 | — |
| 2023-04-05 | 99.29 | $7.05 | — |
| 2023-04-04 | 99.29 | $7.05 | — |
| 2023-04-03 | 99.29 | $7.05 | — |
| 2023-03-31 | 99.29 | $7.05 | — |
| 2023-03-30 | 99.29 | $7.05 | — |
| 2023-03-29 | 99.29 | $7.05 | — |
| 2023-03-28 | 99.29 | $7.05 | — |
| 2023-03-27 | 99.29 | $7.05 | — |
| 2023-03-24 | 99.29 | $7.05 | — |
| 2023-03-23 | 99.29 | $7.05 | — |
| 2023-03-22 | 99.29 | $7.05 | — |
| 2023-03-21 | 99.29 | $7.05 | — |
| 2023-03-20 | 99.29 | $7.05 | — |
| 2023-03-17 | 99.29 | $7.05 | — |
| 2023-03-16 | 99.29 | $7.05 | — |
| 2023-03-15 | 99.29 | $7.05 | — |
| 2023-03-14 | 99.29 | $7.05 | — |
| 2023-03-13 | 99.29 | $7.05 | — |
| 2023-03-10 | 99.29 | $7.05 | — |
| 2023-03-09 | 99.29 | $7.05 | — |
| 2023-03-08 | 99.29 | $7.05 | — |
| 2023-03-07 | 99.29 | $7.05 | — |
| 2023-03-06 | 99.29 | $7.05 | — |
| 2023-03-03 | 99.29 | $7.05 | — |
| 2023-03-02 | 99.29 | $7.05 | — |
| 2023-03-01 | 99.29 | $7.05 | — |
| 2023-02-28 | 99.29 | $7.05 | — |
| 2023-02-27 | 99.29 | $7.05 | — |
| 2023-02-24 | 99.29 | $7.05 | — |
| 2023-02-23 | 99.29 | $7.05 | — |
| 2023-02-22 | 99.29 | $7.05 | — |
| 2023-02-21 | 99.29 | $7.05 | — |
| 2023-02-17 | 99.29 | $7.05 | — |
| 2023-02-16 | 99.29 | $7.05 | — |
| 2023-02-15 | 99.29 | $7.05 | — |
| 2023-02-14 | 99.29 | $7.05 | — |
| 2023-02-13 | 99.29 | $7.05 | — |
| 2023-02-10 | 99.29 | $7.05 | 100 |
| 2023-02-09 | 0.00 | $5.75 | — |
| 2023-02-08 | 0.00 | $5.75 | — |
| 2023-02-07 | 0.00 | $5.75 | — |
| 2023-02-06 | 0.00 | $5.75 | — |
| 2023-02-03 | 0.00 | $5.75 | — |
| 2023-02-02 | 0.00 | $5.75 | — |
| 2023-02-01 | 0.00 | $5.75 | — |
| 2023-01-31 | 0.00 | $5.75 | — |
| 2023-01-30 | 0.00 | $5.75 | — |
| 2023-01-27 | 0.00 | $5.75 | — |
| 2023-01-26 | 0.00 | $5.75 | — |
| 2023-01-25 | 0.00 | $5.75 | — |
| 2023-01-24 | 0.00 | $5.75 | — |
| 2023-01-23 | 0.00 | $5.75 | — |
| 2023-01-20 | 0.00 | $5.75 | — |
| 2023-01-19 | 0.00 | $5.75 | — |
| 2023-01-18 | 0.00 | $5.75 | — |
| 2023-01-17 | 0.00 | $5.75 | — |
| 2023-01-13 | 0.00 | $5.75 | — |
| 2023-01-12 | 0.00 | $5.75 | — |
| 2023-01-11 | 0.00 | $5.75 | — |
| 2023-01-10 | 0.00 | $5.75 | — |
| 2023-01-09 | 0.00 | $5.75 | — |
| 2023-01-06 | 0.00 | $5.75 | — |
| 2023-01-05 | 0.00 | $5.75 | — |
| 2023-01-04 | 0.00 | $5.75 | — |
| 2023-01-03 | 0.00 | $5.75 | — |
| 2022-12-30 | 0.00 | $5.75 | — |
| 2022-12-29 | 0.00 | $5.75 | — |
| 2022-12-28 | 0.00 | $5.75 | — |
| 2022-12-27 | 0.00 | $5.75 | — |
| 2022-12-23 | 0.00 | $5.75 | — |
| 2022-12-22 | 0.00 | $5.75 | — |
| 2022-12-21 | 0.00 | $5.75 | — |
| 2022-12-20 | 0.00 | $5.75 | — |
| 2022-12-19 | 0.00 | $5.75 | — |
| 2022-12-16 | 0.00 | $5.75 | — |
| 2022-12-15 | 0.00 | $5.75 | — |
| 2022-12-14 | 0.00 | $5.75 | — |
| 2022-12-13 | 0.00 | $5.75 | — |
| 2022-12-12 | 0.00 | $5.75 | — |
| 2022-12-09 | 0.00 | $5.75 | — |
| 2022-12-08 | 0.00 | $5.75 | — |
| 2022-12-07 | 0.00 | $5.75 | — |
| 2022-12-06 | 0.00 | $5.75 | — |
| 2022-12-05 | 0.00 | $5.75 | — |
| 2022-12-02 | 0.00 | $5.75 | — |
| 2022-12-01 | 0.00 | $5.75 | — |
| 2022-11-30 | 0.00 | $5.75 | — |
| 2022-11-29 | 0.00 | $5.75 | — |
| 2022-11-28 | 0.00 | $5.75 | — |
| 2022-11-25 | 0.00 | $5.75 | — |
| 2022-11-23 | 0.00 | $5.75 | — |
| 2022-11-22 | 0.00 | $5.75 | — |
| 2022-11-21 | 0.00 | $5.75 | — |
| 2022-11-18 | 0.00 | $5.75 | — |
| 2022-11-17 | 0.00 | $5.75 | — |
| 2022-11-16 | 0.00 | $5.75 | — |
| 2022-11-15 | 0.00 | $5.75 | — |
| 2022-11-14 | 0.00 | $5.75 | — |
| 2022-11-11 | 0.00 | $5.75 | — |
| 2022-11-10 | 0.00 | $5.75 | — |
| 2022-11-09 | 0.00 | $5.75 | — |
| 2022-11-08 | 0.00 | $5.75 | — |
| 2022-11-07 | 0.00 | $5.75 | — |
| 2022-11-04 | 0.00 | $5.75 | — |
| 2022-11-03 | 0.00 | $5.75 | — |
| 2022-11-02 | 0.00 | $5.75 | — |
| 2022-11-01 | 0.00 | $5.75 | — |
| 2022-10-31 | 0.00 | $5.75 | — |
| 2022-10-28 | 0.00 | $5.75 | — |
| 2022-10-27 | 0.00 | $5.75 | — |
| 2022-10-26 | 0.00 | $5.75 | — |
| 2022-10-25 | 0.00 | $5.75 | — |
| 2022-10-24 | 0.00 | $5.75 | — |
| 2022-10-21 | 0.00 | $5.75 | — |
| 2022-10-20 | 0.00 | $5.75 | — |
| 2022-10-19 | 0.00 | $5.75 | — |
| 2022-10-18 | 0.00 | $5.75 | — |
| 2022-10-17 | 0.00 | $5.75 | — |
| 2022-10-14 | 0.00 | $5.75 | — |
| 2022-10-13 | 0.00 | $5.75 | — |
| 2022-10-12 | 0.00 | $5.75 | — |
| 2022-10-11 | 0.00 | $5.75 | — |
| 2022-10-10 | 0.00 | $5.75 | — |
| 2022-10-07 | 0.00 | $5.75 | — |
| 2022-10-06 | 0.00 | $5.75 | — |
| 2022-10-05 | 0.00 | $5.75 | — |
| 2022-10-04 | 0.00 | $5.75 | — |
| 2022-10-03 | 0.00 | $5.75 | — |
| 2022-09-30 | 0.00 | $5.75 | — |
| 2022-09-29 | 0.00 | $5.75 | — |
| 2022-09-28 | 0.00 | $5.75 | — |
| 2022-09-27 | 0.00 | $5.75 | — |
| 2022-09-26 | 0.00 | $5.75 | 100 |
| 2022-09-23 | 0.00 | $6.16 | — |
| 2022-09-22 | 0.00 | $6.16 | — |
| 2022-09-21 | 0.00 | $6.16 | — |
| 2022-09-20 | 0.00 | $6.16 | — |
| 2022-09-19 | 0.00 | $6.16 | — |
| 2022-09-16 | 0.00 | $6.16 | — |
| 2022-09-15 | 0.00 | $6.16 | 100 |
| 2022-09-14 | 1.89 | $7.31 | — |
| 2022-09-13 | 1.89 | $7.31 | — |
| 2022-09-12 | 1.89 | $7.31 | — |
| 2022-09-09 | 1.89 | $7.31 | — |
| 2022-09-08 | 1.89 | $7.31 | — |
| 2022-09-07 | 1.89 | $7.31 | — |
| 2022-09-06 | 1.89 | $7.31 | — |
| 2022-09-02 | 1.89 | $7.31 | — |
| 2022-09-01 | 1.89 | $7.31 | — |
| 2022-08-31 | 1.89 | $7.31 | — |
| 2022-08-30 | 1.89 | $7.31 | — |
| 2022-08-29 | 1.89 | $7.31 | — |
| 2022-08-26 | 1.89 | $7.31 | — |
| 2022-08-25 | 1.89 | $7.31 | — |
| 2022-08-24 | 1.89 | $7.31 | — |
| 2022-08-23 | 1.89 | $7.31 | — |
| 2022-08-22 | 1.89 | $7.31 | — |
| 2022-08-19 | 1.89 | $7.31 | — |
| 2022-08-18 | 1.89 | $7.31 | — |
| 2022-08-17 | 1.89 | $7.31 | — |
| 2022-08-16 | 1.89 | $7.31 | — |
| 2022-08-15 | 1.89 | $7.31 | — |
| 2022-08-12 | 1.89 | $7.31 | — |
| 2022-08-11 | 1.89 | $7.31 | — |
| 2022-08-10 | 1.89 | $7.31 | — |
| 2022-08-09 | 1.89 | $7.31 | — |
| 2022-08-08 | 1.89 | $7.31 | — |
| 2022-08-05 | 1.89 | $7.31 | — |
| 2022-08-04 | 1.89 | $7.31 | — |
| 2022-08-03 | 1.89 | $7.31 | — |
| 2022-08-02 | 1.89 | $7.31 | — |
| 2022-08-01 | 1.89 | $7.31 | — |
| 2022-07-29 | 1.89 | $7.31 | — |
| 2022-07-28 | 1.89 | $7.31 | — |
| 2022-07-27 | 1.89 | $7.31 | — |
| 2022-07-26 | 1.89 | $7.31 | — |
| 2022-07-25 | 1.89 | $7.31 | — |
| 2022-07-22 | 1.89 | $7.31 | — |
| 2022-07-21 | 1.89 | $7.31 | — |
| 2022-07-20 | 1.89 | $7.31 | — |
| 2022-07-19 | 1.89 | $7.31 | — |
| 2022-07-18 | 1.89 | $7.31 | — |
| 2022-07-15 | 1.89 | $7.31 | — |
| 2022-07-14 | 1.89 | $7.31 | — |
| 2022-07-13 | 1.89 | $7.31 | — |
| 2022-07-12 | 1.89 | $7.31 | — |
| 2022-07-11 | 1.89 | $7.31 | — |
| 2022-07-08 | 1.89 | $7.31 | — |
| 2022-07-07 | 1.89 | $7.31 | — |
| 2022-07-06 | 1.89 | $7.31 | — |
| 2022-07-05 | 1.89 | $7.31 | — |
| 2022-07-01 | 1.89 | $7.31 | — |
| 2022-06-30 | 1.89 | $7.31 | — |
| 2022-06-29 | 1.89 | $7.31 | — |
| 2022-06-28 | 1.89 | $7.31 | — |
| 2022-06-27 | 1.89 | $7.31 | — |
| 2022-06-24 | 1.89 | $7.31 | — |
| 2022-06-23 | 1.89 | $7.31 | — |
| 2022-06-22 | 1.89 | $7.31 | — |
| 2022-06-21 | 1.89 | $7.31 | — |
| 2022-06-17 | 1.89 | $7.31 | — |
| 2022-06-16 | 1.89 | $7.31 | — |
| 2022-06-15 | 1.89 | $7.31 | — |
| 2022-06-14 | 1.89 | $7.31 | — |
| 2022-06-13 | 1.89 | $7.31 | — |
| 2022-06-10 | 1.89 | $7.31 | — |
| 2022-06-09 | 1.89 | $7.31 | — |
| 2022-06-08 | 1.89 | $7.31 | — |
| 2022-06-07 | 1.89 | $7.31 | — |
| 2022-06-06 | 1.89 | $7.31 | — |
| 2022-06-03 | 1.89 | $7.31 | — |
| 2022-06-02 | 1.89 | $7.31 | — |
| 2022-06-01 | 1.89 | $7.31 | — |
| 2022-05-31 | 1.89 | $7.31 | — |
| 2022-05-27 | 1.89 | $7.31 | — |
| 2022-05-26 | 1.89 | $7.31 | — |
| 2022-05-25 | 1.89 | $7.31 | — |
| 2022-05-24 | 1.89 | $7.31 | — |
| 2022-05-23 | 1.89 | $7.31 | — |
| 2022-05-20 | 1.89 | $7.31 | — |
| 2022-05-19 | 1.89 | $7.31 | — |
| 2022-05-18 | 1.89 | $7.31 | — |
| 2022-05-17 | 1.89 | $7.31 | — |
| 2022-05-16 | 1.89 | $7.31 | — |
| 2022-05-13 | 1.89 | $7.31 | — |
| 2022-05-12 | 1.89 | $7.31 | — |
| 2022-05-11 | 1.89 | $7.31 | — |
| 2022-05-10 | 1.89 | $7.31 | — |
| 2022-05-09 | 1.89 | $7.31 | — |
| 2022-05-06 | 1.89 | $7.31 | — |
| 2022-05-05 | 1.89 | $7.31 | — |
| 2022-05-04 | 1.89 | $7.31 | — |
| 2022-05-03 | 1.89 | $7.31 | — |
| 2022-05-02 | 1.89 | $7.31 | — |
| 2022-04-29 | 1.89 | $7.31 | — |
| 2022-04-28 | 1.89 | $7.31 | — |
| 2022-04-27 | 1.89 | $7.31 | — |
| 2022-04-26 | 1.89 | $7.31 | — |
| 2022-04-25 | 1.89 | $7.31 | — |
| 2022-04-22 | 1.89 | $7.31 | — |
| 2022-04-21 | 1.89 | $7.31 | — |
| 2022-04-20 | 1.89 | $7.31 | — |
| 2022-04-19 | 1.89 | $7.31 | — |
| 2022-04-18 | 1.89 | $7.31 | — |
| 2022-04-14 | 1.89 | $7.31 | — |
| 2022-04-13 | 1.89 | $7.31 | — |
| 2022-04-12 | 1.89 | $7.31 | — |
| 2022-04-11 | 1.89 | $7.31 | — |
| 2022-04-08 | 1.89 | $7.31 | — |
| 2022-04-07 | 1.89 | $7.31 | — |
| 2022-04-06 | 1.89 | $7.31 | — |
| 2022-04-05 | 1.89 | $7.31 | — |
| 2022-04-04 | 1.89 | $7.31 | — |
| 2022-04-01 | 1.89 | $7.31 | 133 |
| 2022-03-31 | 6.44 | $7.55 | — |
| 2022-03-30 | 6.44 | $7.55 | — |
| 2022-03-29 | 6.44 | $7.55 | — |
| 2022-03-28 | 6.44 | $7.55 | 300 |
| 2022-03-25 | 24.11 | $7.64 | — |
| 2022-03-24 | 24.11 | $7.64 | — |
| 2022-03-23 | 24.11 | $7.64 | — |
| 2022-03-22 | 24.11 | $7.64 | — |
| 2022-03-21 | 24.11 | $7.64 | — |
| 2022-03-18 | 24.11 | $7.64 | — |
| 2022-03-17 | 24.11 | $7.64 | — |
| 2022-03-16 | 24.11 | $7.64 | — |
| 2022-03-15 | 24.11 | $7.64 | — |
| 2022-03-14 | 24.11 | $7.64 | — |
| 2022-03-11 | 24.11 | $7.64 | — |
| 2022-03-10 | 24.11 | $7.64 | — |
| 2022-03-09 | 24.11 | $7.64 | — |
| 2022-03-08 | 24.11 | $7.64 | — |
| 2022-03-07 | 24.11 | $7.64 | — |
| 2022-03-04 | 24.11 | $7.64 | — |
| 2022-03-03 | 24.11 | $7.64 | — |
| 2022-03-02 | 24.11 | $7.64 | — |
| 2022-03-01 | 24.11 | $7.64 | — |
| 2022-02-28 | 24.11 | $7.64 | — |
| 2022-02-25 | 24.11 | $7.64 | — |
| 2022-02-24 | 24.11 | $7.64 | — |
| 2022-02-23 | 24.11 | $7.64 | — |
| 2022-02-22 | 24.11 | $7.64 | — |
| 2022-02-18 | 24.11 | $7.64 | — |
| 2022-02-17 | 24.11 | $7.64 | — |
| 2022-02-16 | 24.11 | $7.64 | — |
| 2022-02-15 | 24.11 | $7.64 | — |
| 2022-02-14 | 24.11 | $7.64 | — |
| 2022-02-11 | 24.11 | $7.64 | — |
| 2022-02-10 | 24.11 | $7.64 | — |
| 2022-02-09 | 24.11 | $7.64 | — |
| 2022-02-08 | 24.11 | $7.64 | — |
| 2022-02-07 | 24.11 | $7.64 | — |
| 2022-02-04 | 24.11 | $7.64 | — |
| 2022-02-03 | 24.11 | $7.64 | — |
| 2022-02-02 | 24.11 | $7.64 | — |
| 2022-02-01 | 24.11 | $7.64 | — |
| 2022-01-31 | 24.11 | $7.64 | — |
| 2022-01-28 | 24.11 | $7.64 | — |
| 2022-01-27 | 24.11 | $7.64 | — |
| 2022-01-26 | 24.11 | $7.64 | 300 |
| 2022-01-25 | 93.64 | $7.85 | — |
| 2022-01-24 | 93.64 | $7.85 | — |
| 2022-01-21 | 93.64 | $7.85 | — |
| 2022-01-20 | 93.64 | $7.85 | — |
| 2022-01-19 | 93.64 | $7.85 | — |
| 2022-01-18 | 93.64 | $7.85 | — |
| 2022-01-14 | 93.64 | $7.85 | — |
| 2022-01-13 | 93.64 | $7.85 | — |
| 2022-01-12 | 93.64 | $7.85 | — |
| 2022-01-11 | 93.64 | $7.85 | — |
| 2022-01-10 | 93.64 | $7.85 | — |
| 2022-01-07 | 93.64 | $7.85 | — |
| 2022-01-06 | 93.64 | $7.85 | — |
| 2022-01-05 | 93.64 | $7.85 | — |
| 2022-01-04 | 93.64 | $7.85 | — |
| 2022-01-03 | 93.64 | $7.85 | — |
| 2021-12-31 | 93.64 | $7.85 | — |
| 2021-12-30 | 93.64 | $7.85 | — |
| 2021-12-29 | 93.64 | $7.85 | — |
| 2021-12-28 | 93.64 | $7.85 | — |
| 2021-12-27 | 93.64 | $7.85 | — |
| 2021-12-23 | 93.64 | $7.85 | — |
| 2021-12-22 | 93.64 | $7.85 | — |
| 2021-12-21 | 93.64 | $7.85 | — |
| 2021-12-20 | 93.64 | $7.85 | — |
| 2021-12-17 | 93.64 | $7.85 | — |
| 2021-12-16 | 93.64 | $7.85 | — |
| 2021-12-15 | 93.64 | $7.85 | — |
| 2021-12-14 | 93.64 | $7.85 | — |
| 2021-12-13 | 93.64 | $7.85 | — |
| 2021-12-10 | 93.64 | $7.85 | — |
| 2021-12-09 | 93.64 | $7.85 | — |
| 2021-12-08 | 93.64 | $7.85 | — |
| 2021-12-07 | 93.64 | $7.85 | — |
| 2021-12-06 | 93.64 | $7.85 | — |
| 2021-12-03 | 93.64 | $7.85 | — |
| 2021-12-02 | 93.64 | $7.85 | — |
| 2021-12-01 | 93.64 | $7.85 | — |
| 2021-11-30 | 93.64 | $7.85 | — |
| 2021-11-29 | 93.64 | $7.85 | — |
| 2021-11-26 | 93.64 | $7.85 | — |
| 2021-11-24 | 93.64 | $7.85 | — |
| 2021-11-23 | 93.64 | $7.85 | — |
| 2021-11-22 | 93.64 | $7.85 | — |
| 2021-11-19 | 93.64 | $7.85 | — |
| 2021-11-18 | 93.64 | $7.85 | — |
| 2021-11-17 | 93.64 | $7.85 | — |
| 2021-11-16 | 93.64 | $7.85 | — |
| 2021-11-15 | 93.64 | $7.85 | — |
| 2021-11-12 | 93.64 | $7.85 | — |
| 2021-11-11 | 93.64 | $7.85 | — |
| 2021-11-10 | 93.64 | $7.85 | — |
| 2021-11-09 | 93.64 | $7.85 | — |
| 2021-11-08 | 93.64 | $7.85 | — |
| 2021-11-05 | 93.64 | $7.85 | — |
| 2021-11-04 | 93.64 | $7.85 | — |
| 2021-11-03 | 93.64 | $7.85 | — |
| 2021-11-02 | 93.64 | $7.85 | — |
| 2021-11-01 | 93.64 | $7.85 | — |
| 2021-10-29 | 93.64 | $7.85 | 100 |
| 2021-10-28 | 0.00 | $6.37 | — |
| 2021-10-27 | 0.00 | $6.37 | — |
| 2021-10-26 | 0.00 | $6.37 | — |
| 2021-10-25 | 0.00 | $6.37 | — |
| 2021-10-22 | 0.00 | $6.37 | — |
| 2021-10-21 | 0.00 | $6.37 | — |
| 2021-10-20 | 0.00 | $6.37 | — |
| 2021-10-19 | 0.00 | $6.37 | — |
| 2021-10-18 | 0.00 | $6.37 | — |
| 2021-10-15 | 0.00 | $6.37 | — |
| 2021-10-14 | 0.00 | $6.37 | — |
| 2021-10-13 | 0.00 | $6.37 | — |
| 2021-10-12 | 0.00 | $6.37 | — |
| 2021-10-11 | 0.00 | $6.37 | — |
| 2021-10-08 | 0.00 | $6.37 | — |
| 2021-10-07 | 0.00 | $6.37 | — |
| 2021-10-06 | 0.00 | $6.37 | — |
| 2021-10-05 | 0.00 | $6.37 | — |
| 2021-10-04 | 0.00 | $6.37 | — |
| 2021-10-01 | 0.00 | $6.37 | — |
| 2021-09-30 | 0.00 | $6.37 | — |
| 2021-09-29 | 0.00 | $6.37 | — |
| 2021-09-28 | 0.00 | $6.37 | — |
| 2021-09-27 | 0.00 | $6.37 | — |
| 2021-09-24 | 0.00 | $6.37 | — |
| 2021-09-23 | 0.00 | $6.37 | — |
| 2021-09-22 | 0.00 | $6.37 | — |
| 2021-09-21 | 0.00 | $6.37 | — |
| 2021-09-20 | 0.00 | $6.37 | — |
| 2021-09-17 | 0.00 | $6.37 | — |
| 2021-09-16 | 0.00 | $6.37 | — |
| 2021-09-15 | 0.00 | $6.37 | — |
| 2021-09-14 | 0.00 | $6.37 | — |
| 2021-09-13 | 0.00 | $6.37 | — |
| 2021-09-10 | 0.00 | $6.37 | — |
| 2021-09-09 | 0.00 | $6.37 | — |
| 2021-09-08 | 0.00 | $6.37 | — |
| 2021-09-07 | 0.00 | $6.37 | — |
| 2021-09-03 | 0.00 | $6.37 | — |
| 2021-09-02 | 0.00 | $6.37 | — |
| 2021-09-01 | 0.00 | $6.37 | — |
| 2021-08-31 | 0.00 | $6.37 | — |
| 2021-08-30 | 0.00 | $6.37 | — |
| 2021-08-27 | 0.00 | $6.37 | — |
| 2021-08-26 | 0.00 | $6.37 | — |
| 2021-08-25 | 0.00 | $6.37 | — |
| 2021-08-24 | 0.00 | $6.37 | — |
| 2021-08-23 | 0.00 | $6.37 | — |
| 2021-08-20 | 0.00 | $6.37 | — |
| 2021-08-19 | 0.00 | $6.37 | — |
| 2021-08-18 | 0.00 | $6.37 | — |
| 2021-08-17 | 0.00 | $6.37 | 120 |
| 2021-08-16 | 0.00 | $6.62 | — |
| 2021-08-13 | 0.00 | $6.62 | — |
| 2021-08-12 | 0.00 | $6.62 | — |
| 2021-08-11 | 0.00 | $6.62 | — |
| 2021-08-10 | 0.00 | $6.62 | — |
| 2021-08-09 | 0.00 | $6.62 | 100 |
| 2021-08-06 | 0.00 | $8.25 | — |
| 2021-08-05 | 0.00 | $8.25 | — |
| 2021-08-04 | 0.00 | $8.25 | — |
| 2021-08-03 | 0.00 | $8.25 | — |
| 2021-08-02 | 0.00 | $8.25 | — |
| 2021-07-30 | 0.00 | $8.25 | — |
| 2021-07-29 | 0.00 | $8.25 | — |
| 2021-07-28 | 0.00 | $8.25 | — |
| 2021-07-27 | 0.00 | $8.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$8.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $8.20 | 100 |
| 2026-07-23 | -100.00 | $8.20 | 100 |
| 2026-07-22 | -100.00 | $8.20 | 100 |
| 2026-06-29 | 0.00 | $9.46 | 100 |
| 2026-06-26 | 0.00 | $9.46 | 100 |
| 2026-06-25 | 0.00 | $9.46 | 100 |
| 2026-06-24 | 0.00 | $9.46 | 100 |
| 2026-06-23 | -77.00 | $9.46 | 100 |
| 2026-06-22 | -77.00 | $9.46 | 100 |
| 2026-06-18 | -77.00 | $9.46 | 100 |
| 2026-06-17 | -77.00 | $9.46 | 100 |
| 2026-06-16 | -77.00 | $9.46 | 100 |
| 2026-06-15 | -77.00 | $9.46 | 100 |
| 2026-06-12 | -77.00 | $9.46 | 100 |
| 2026-06-11 | -77.00 | $9.46 | 100 |
| 2026-06-10 | -77.00 | $9.46 | — |
| 2026-06-09 | -77.00 | $9.46 | — |
| 2026-06-08 | -77.00 | $9.46 | — |
| 2026-06-05 | -77.00 | $9.46 | 100 |
| 2026-06-04 | -77.00 | $9.46 | — |
| 2026-06-03 | -77.00 | $9.46 | 100 |
| 2026-06-02 | -77.00 | $9.46 | 141 |
| 2026-06-01 | -100.00 | $9.00 | 100 |
| 2026-05-29 | -100.00 | $9.00 | 100 |
| 2026-05-28 | -100.00 | $9.00 | 100 |
| 2026-05-27 | -100.00 | $9.00 | 100 |
| 2025-09-26 | 0.00 | $11.00 | — |
| 2025-09-25 | 0.00 | $11.00 | — |
| 2025-09-24 | 0.00 | $11.00 | — |
| 2025-09-23 | 0.00 | $11.00 | — |
| 2025-09-22 | 0.00 | $11.00 | — |
| 2025-09-19 | 0.00 | $11.00 | — |
| 2025-09-18 | 0.00 | $11.00 | — |
| 2025-09-17 | 0.00 | $11.00 | — |
| 2025-09-16 | 0.00 | $11.00 | — |
| 2025-09-15 | 0.00 | $11.00 | 100 |
| 2025-09-12 | 0.00 | $11.00 | — |
| 2025-09-11 | 0.00 | $11.00 | — |
| 2025-09-10 | 0.00 | $11.00 | — |
| 2025-09-09 | 0.00 | $11.00 | — |
| 2025-09-08 | 0.00 | $11.00 | — |
| 2025-09-05 | 0.00 | $11.00 | — |
| 2025-09-04 | 0.00 | $11.00 | — |
| 2025-09-03 | 0.00 | $11.00 | — |
| 2025-09-02 | 0.00 | $11.00 | 100 |
| 2025-08-29 | 0.00 | $10.50 | — |
| 2025-08-28 | 0.00 | $10.50 | — |
| 2025-08-27 | 0.00 | $10.50 | — |
| 2025-08-26 | 0.00 | $10.50 | — |
| 2025-08-25 | 0.00 | $10.50 | 100 |
| 2024-12-16 | 0.00 | $6.70 | — |
| 2024-12-13 | 0.00 | $6.70 | — |
| 2024-12-12 | -29.41 | $6.70 | — |
| 2024-12-11 | -29.41 | $6.70 | — |
| 2024-12-10 | -29.41 | $6.70 | — |
| 2024-12-09 | -29.41 | $6.70 | — |
| 2024-12-06 | -29.41 | $6.70 | — |
| 2024-12-05 | -29.41 | $6.70 | — |
| 2024-12-04 | -29.41 | $6.70 | — |
| 2024-12-03 | -29.41 | $6.70 | — |
| 2024-12-02 | -29.41 | $6.70 | — |
| 2024-11-29 | -29.41 | $6.70 | — |
| 2024-11-27 | -29.41 | $6.70 | — |
| 2024-11-26 | -29.41 | $6.70 | — |
| 2024-11-25 | -29.41 | $6.70 | — |
| 2024-11-22 | -29.41 | $6.70 | — |
| 2024-11-21 | -29.41 | $6.70 | 800 |
| 2024-11-20 | -29.41 | $6.70 | — |
| 2024-11-19 | -29.41 | $6.70 | 237 |
| 2024-11-18 | -100.00 | $6.58 | — |
| 2024-11-15 | -100.00 | $6.58 | 300 |
| 2024-10-18 | 0.00 | $6.75 | — |
| 2024-10-17 | 0.00 | $6.75 | — |
| 2024-10-16 | 0.00 | $6.75 | — |
| 2024-10-15 | 0.00 | $6.75 | — |
| 2024-10-14 | 0.00 | $6.75 | — |
| 2024-10-11 | -47.37 | $6.75 | — |
| 2024-10-10 | -47.37 | $6.75 | — |
| 2024-10-09 | -47.37 | $6.75 | — |
| 2024-10-08 | -47.37 | $6.75 | — |
| 2024-10-07 | -47.37 | $6.75 | — |
| 2024-10-04 | -47.37 | $6.75 | — |
| 2024-10-03 | -47.37 | $6.75 | — |
| 2024-10-02 | -47.37 | $6.75 | — |
| 2024-10-01 | -47.37 | $6.75 | — |
| 2024-09-30 | -47.37 | $6.75 | — |
| 2024-09-27 | -47.37 | $6.75 | — |
| 2024-09-26 | -47.37 | $6.75 | — |
| 2024-09-25 | -47.37 | $6.75 | — |
| 2024-09-24 | -47.37 | $6.75 | 300 |
| 2024-09-23 | -100.00 | $6.25 | — |
| 2024-09-20 | -100.00 | $6.25 | — |
| 2024-09-19 | -100.00 | $6.25 | — |
| 2024-09-18 | -100.00 | $6.25 | — |
| 2024-09-17 | -100.00 | $6.25 | 1000 |
| 2024-09-16 | 0.00 | $7.20 | — |
| 2024-09-13 | 0.00 | $7.20 | — |
| 2024-09-12 | 0.00 | $7.20 | — |
| 2024-09-11 | 0.00 | $7.20 | — |
| 2024-09-10 | 0.00 | $7.20 | — |
| 2024-09-09 | 0.00 | $7.20 | — |
| 2024-09-06 | 0.00 | $7.20 | — |
| 2024-09-05 | 0.00 | $7.20 | — |
| 2024-09-04 | 0.00 | $7.20 | — |
| 2024-09-03 | 0.00 | $7.20 | — |
| 2024-08-30 | 0.00 | $7.20 | — |
| 2024-08-29 | 0.00 | $7.20 | — |
| 2024-08-28 | 0.00 | $7.20 | — |
| 2024-08-27 | 0.00 | $7.20 | — |
| 2024-08-26 | 0.00 | $7.20 | — |
| 2024-08-23 | 0.00 | $7.20 | — |
| 2024-08-22 | 0.00 | $7.20 | — |
| 2024-08-21 | 0.00 | $7.20 | — |
| 2024-08-20 | -64.29 | $7.20 | 100 |
| 2024-08-19 | -100.00 | $7.10 | — |
| 2024-08-16 | -100.00 | $7.10 | — |
| 2024-08-15 | -100.00 | $7.10 | — |
| 2024-08-14 | -100.00 | $7.10 | — |
| 2024-08-13 | -100.00 | $7.10 | — |
| 2024-08-12 | -100.00 | $7.10 | — |
| 2024-08-09 | -100.00 | $7.10 | — |
| 2024-08-08 | -100.00 | $7.10 | — |
| 2024-08-07 | -100.00 | $7.10 | — |
| 2024-08-06 | -100.00 | $7.10 | — |
| 2024-08-05 | -100.00 | $7.10 | — |
| 2024-08-02 | -100.00 | $7.10 | — |
| 2024-08-01 | -100.00 | $7.10 | — |
| 2024-07-31 | -100.00 | $7.10 | — |
| 2024-07-30 | -100.00 | $7.10 | — |
| 2024-07-29 | -100.00 | $7.10 | — |
| 2024-07-26 | -100.00 | $7.10 | 101 |
| 2024-07-25 | -100.00 | $7.11 | 720 |
| 2024-07-24 | -100.00 | $7.38 | — |
| 2024-07-23 | -100.00 | $7.38 | — |
| 2024-07-22 | -100.00 | $7.38 | — |
| 2024-07-19 | -100.00 | $7.38 | — |
| 2024-07-18 | -100.00 | $7.38 | — |
| 2024-07-17 | -100.00 | $7.38 | — |
| 2024-07-16 | -100.00 | $7.38 | — |
| 2024-07-15 | -100.00 | $7.38 | — |
| 2024-07-12 | -100.00 | $7.38 | — |
| 2024-07-11 | -100.00 | $7.38 | 200 |
| 2024-05-21 | -100.00 | $7.45 | — |
| 2024-05-20 | -100.00 | $7.45 | — |
| 2024-05-17 | -100.00 | $7.45 | — |
| 2024-05-16 | -100.00 | $7.45 | — |
| 2024-05-15 | -100.00 | $7.45 | — |
| 2024-05-14 | -100.00 | $7.45 | — |
| 2024-05-13 | -46.51 | $7.45 | — |
| 2024-05-10 | -46.51 | $7.45 | — |
| 2024-05-09 | -46.51 | $7.45 | — |
| 2024-05-08 | -46.51 | $7.45 | — |
| 2024-05-07 | -46.51 | $7.45 | — |
| 2024-05-06 | -46.51 | $7.45 | — |
| 2024-05-03 | -46.51 | $7.45 | — |
| 2024-05-02 | -46.51 | $7.45 | — |
| 2024-05-01 | -46.51 | $7.45 | — |
| 2024-04-30 | -46.51 | $7.45 | — |
| 2024-04-29 | -46.51 | $7.45 | — |
| 2024-04-26 | -46.51 | $7.45 | — |
| 2024-04-25 | -46.51 | $7.45 | 100 |
| 2024-04-24 | 0.00 | $7.65 | — |
| 2024-04-23 | 0.00 | $7.65 | — |
| 2024-04-22 | 0.00 | $7.65 | — |
| 2024-04-19 | 0.00 | $7.65 | — |
| 2024-04-18 | 0.00 | $7.65 | — |
| 2024-04-17 | 0.00 | $7.65 | 400 |
| 2024-03-25 | 0.00 | $7.22 | — |
| 2024-03-22 | 0.00 | $7.22 | — |
| 2024-03-21 | 0.00 | $7.22 | — |
| 2024-03-20 | 0.00 | $7.22 | — |
| 2024-03-19 | 0.00 | $7.22 | — |
| 2024-03-18 | 0.00 | $7.22 | — |
| 2024-03-15 | 0.00 | $7.22 | — |
| 2024-03-14 | 0.00 | $7.22 | — |
| 2024-03-13 | 0.00 | $7.22 | — |
| 2024-03-12 | 0.00 | $7.22 | — |
| 2024-03-11 | 0.00 | $7.22 | — |
| 2024-03-08 | 0.00 | $7.22 | — |
| 2024-03-07 | 0.00 | $7.22 | — |
| 2024-03-06 | 0.00 | $7.22 | — |
| 2024-03-05 | 0.00 | $7.22 | — |
| 2024-03-04 | 0.00 | $7.22 | — |
| 2024-03-01 | 0.00 | $7.22 | — |
| 2024-02-29 | 0.00 | $7.22 | — |
| 2024-02-28 | 0.00 | $7.22 | 100 |
| 2023-12-15 | 0.00 | $7.15 | — |
| 2023-12-14 | 0.00 | $7.15 | — |
| 2023-12-13 | 0.00 | $7.15 | — |
| 2023-12-12 | 0.00 | $7.15 | — |
| 2023-12-11 | 0.00 | $7.15 | — |
| 2023-12-08 | 0.00 | $7.15 | — |
| 2023-12-07 | 0.00 | $7.15 | — |
| 2023-12-06 | 0.00 | $7.15 | — |
| 2023-12-05 | 0.00 | $7.15 | — |
| 2023-12-04 | 0.00 | $7.15 | — |
| 2023-12-01 | 0.00 | $7.15 | — |
| 2023-11-30 | 0.00 | $7.15 | — |
| 2023-11-29 | 0.00 | $7.15 | — |
| 2023-11-28 | 0.00 | $7.15 | — |
| 2023-11-27 | 0.00 | $7.15 | — |
| 2023-11-24 | 0.00 | $7.15 | — |
| 2023-11-22 | 0.00 | $7.15 | — |
| 2023-11-21 | 0.00 | $7.15 | — |
| 2023-11-20 | 0.00 | $7.15 | 200 |
| 2023-10-12 | 0.00 | $6.81 | — |
| 2023-10-11 | 0.00 | $6.81 | — |
| 2023-10-10 | 0.00 | $6.81 | — |
| 2023-10-09 | 0.00 | $6.81 | — |
| 2023-10-06 | 0.00 | $6.81 | — |
| 2023-10-05 | 0.00 | $6.81 | — |
| 2023-10-04 | 0.00 | $6.81 | — |
| 2023-10-03 | 0.00 | $6.81 | — |
| 2023-10-02 | 0.00 | $6.81 | — |
| 2023-09-29 | 0.00 | $6.81 | — |
| 2023-09-28 | 0.00 | $6.81 | — |
| 2023-09-27 | 0.00 | $6.81 | — |
| 2023-09-26 | 0.00 | $6.81 | — |
| 2023-09-25 | 0.00 | $6.81 | — |
| 2023-09-22 | 0.00 | $6.81 | — |
| 2023-09-21 | 0.00 | $6.81 | — |
| 2023-09-20 | 0.00 | $6.81 | — |
| 2023-09-19 | -61.29 | $6.81 | — |
| 2023-09-18 | -61.29 | $6.81 | 720 |
| 2023-09-15 | -100.00 | $6.69 | — |
| 2023-09-14 | -100.00 | $6.69 | — |
| 2023-09-13 | -100.00 | $6.69 | — |
| 2023-09-12 | -100.00 | $6.69 | — |
| 2023-09-11 | -100.00 | $6.69 | — |
| 2023-09-08 | -100.00 | $6.69 | — |
| 2023-09-07 | -100.00 | $6.69 | — |
| 2023-09-06 | -100.00 | $6.69 | — |
| 2023-09-05 | -100.00 | $6.69 | — |
| 2023-09-01 | -100.00 | $6.69 | — |
| 2023-08-31 | -100.00 | $6.69 | — |
| 2023-08-30 | -100.00 | $6.69 | — |
| 2023-08-29 | -100.00 | $6.69 | — |
| 2023-08-28 | -100.00 | $6.69 | — |
| 2023-08-25 | -100.00 | $6.69 | — |
| 2023-08-24 | -100.00 | $6.69 | — |
| 2023-08-23 | -100.00 | $6.69 | 300 |
| 2023-08-22 | -100.00 | $7.00 | — |
| 2023-08-21 | -100.00 | $7.00 | — |
| 2023-08-18 | -36.36 | $7.00 | — |
| 2023-08-17 | -36.36 | $7.00 | — |
| 2023-08-16 | -36.36 | $7.00 | 100 |
| 2023-08-15 | 0.00 | $7.16 | — |
| 2023-08-14 | 0.00 | $7.16 | — |
| 2023-08-11 | 0.00 | $7.16 | — |
| 2023-08-10 | 0.00 | $7.16 | — |
| 2023-08-09 | 0.00 | $7.16 | — |
| 2023-08-08 | 0.00 | $7.16 | — |
| 2023-08-07 | 0.00 | $7.16 | — |
| 2023-08-04 | 0.00 | $7.16 | — |
| 2023-08-03 | 0.00 | $7.16 | — |
| 2023-08-02 | 0.00 | $7.16 | — |
| 2023-08-01 | 0.00 | $7.16 | — |
| 2023-07-31 | 0.00 | $7.16 | — |
| 2023-07-28 | 0.00 | $7.16 | — |
| 2023-07-27 | 0.00 | $7.16 | — |
| 2023-07-26 | 0.00 | $7.16 | — |
| 2023-07-25 | 0.00 | $7.16 | 400 |
| 2023-07-12 | 0.00 | $6.72 | — |
| 2023-07-11 | -24.32 | $6.72 | — |
| 2023-07-10 | -24.32 | $6.72 | — |
| 2023-07-07 | -54.10 | $6.72 | — |
| 2023-07-06 | -54.10 | $6.72 | — |
| 2023-07-05 | -54.10 | $6.72 | — |
| 2023-07-03 | -54.10 | $6.72 | — |
| 2023-06-30 | -54.10 | $6.72 | — |
| 2023-06-29 | -54.10 | $6.72 | — |
| 2023-06-28 | -54.10 | $6.72 | — |
| 2023-06-27 | -54.10 | $6.72 | — |
| 2023-06-26 | -54.10 | $6.72 | — |
| 2023-06-23 | -54.10 | $6.72 | — |
| 2023-06-22 | -54.10 | $6.72 | — |
| 2023-06-21 | -54.10 | $6.72 | — |
| 2023-06-20 | -54.10 | $6.72 | — |
| 2023-06-16 | -54.10 | $6.72 | — |
| 2023-06-15 | -54.10 | $6.72 | — |
| 2023-06-14 | -54.10 | $6.72 | 800 |
| 2023-06-13 | -100.00 | $6.44 | 400 |
| 2023-06-12 | -100.00 | $6.81 | — |
| 2023-06-09 | -100.00 | $6.81 | 900 |
| 2023-03-09 | 0.00 | $7.05 | — |
| 2023-03-08 | 0.00 | $7.05 | — |
| 2023-03-07 | 0.00 | $7.05 | — |
| 2023-03-06 | 0.00 | $7.05 | — |
| 2023-03-03 | 0.00 | $7.05 | — |
| 2023-03-02 | 0.00 | $7.05 | — |
| 2023-03-01 | 0.00 | $7.05 | — |
| 2023-02-28 | 0.00 | $7.05 | — |
| 2023-02-27 | 0.00 | $7.05 | — |
| 2023-02-24 | 0.00 | $7.05 | — |
| 2023-02-23 | 0.00 | $7.05 | — |
| 2023-02-22 | 0.00 | $7.05 | — |
| 2023-02-21 | 0.00 | $7.05 | — |
| 2023-02-17 | 0.00 | $7.05 | — |
| 2023-02-16 | 0.00 | $7.05 | — |
| 2023-02-15 | 0.00 | $7.05 | — |
| 2023-02-14 | 0.00 | $7.05 | — |
| 2023-02-13 | 0.00 | $7.05 | — |
| 2023-02-10 | 0.00 | $7.05 | 100 |
| 2022-10-20 | -100.00 | $5.75 | — |
| 2022-10-19 | -100.00 | $5.75 | — |
| 2022-10-18 | -100.00 | $5.75 | — |
| 2022-10-17 | -100.00 | $5.75 | — |
| 2022-10-14 | -100.00 | $5.75 | — |
| 2022-10-13 | -100.00 | $5.75 | — |
| 2022-10-12 | -100.00 | $5.75 | — |
| 2022-10-11 | -100.00 | $5.75 | — |
| 2022-10-10 | -100.00 | $5.75 | — |
| 2022-10-07 | -100.00 | $5.75 | — |
| 2022-10-06 | -100.00 | $5.75 | — |
| 2022-10-05 | -100.00 | $5.75 | — |
| 2022-10-04 | -100.00 | $5.75 | — |
| 2022-10-03 | -100.00 | $5.75 | — |
| 2022-09-30 | -100.00 | $5.75 | — |
| 2022-09-29 | -100.00 | $5.75 | — |
| 2022-09-28 | -100.00 | $5.75 | — |
| 2022-09-27 | -100.00 | $5.75 | — |
| 2022-09-26 | -100.00 | $5.75 | 100 |
| 2022-09-23 | -100.00 | $6.16 | — |
| 2022-09-22 | -100.00 | $6.16 | — |
| 2022-09-21 | -100.00 | $6.16 | — |
| 2022-09-20 | -100.00 | $6.16 | — |
| 2022-09-19 | -100.00 | $6.16 | — |
| 2022-09-16 | -100.00 | $6.16 | — |
| 2022-09-15 | -100.00 | $6.16 | 100 |
| 2022-04-28 | -100.00 | $7.31 | — |
| 2022-04-27 | -100.00 | $7.31 | — |
| 2022-04-26 | -100.00 | $7.31 | — |
| 2022-04-25 | -100.00 | $7.31 | — |
| 2022-04-22 | -100.00 | $7.31 | — |
| 2022-04-21 | -100.00 | $7.31 | — |
| 2022-04-20 | -100.00 | $7.31 | — |
| 2022-04-19 | -100.00 | $7.31 | — |
| 2022-04-18 | -100.00 | $7.31 | — |
| 2022-04-14 | -100.00 | $7.31 | — |
| 2022-04-13 | -100.00 | $7.31 | — |
| 2022-04-12 | -100.00 | $7.31 | — |
| 2022-04-11 | -100.00 | $7.31 | — |
| 2022-04-08 | -100.00 | $7.31 | — |
| 2022-04-07 | -100.00 | $7.31 | — |
| 2022-04-06 | -100.00 | $7.31 | — |
| 2022-04-05 | -100.00 | $7.31 | — |
| 2022-04-04 | -100.00 | $7.31 | — |
| 2022-04-01 | -100.00 | $7.31 | 133 |
| 2022-03-31 | -45.00 | $7.55 | — |
| 2022-03-30 | -45.00 | $7.55 | — |
| 2022-03-29 | -45.00 | $7.55 | — |
| 2022-03-28 | -45.00 | $7.55 | 300 |
| 2022-02-22 | -100.00 | $7.64 | — |
| 2022-02-18 | -100.00 | $7.64 | — |
| 2022-02-17 | -100.00 | $7.64 | — |
| 2022-02-16 | -100.00 | $7.64 | — |
| 2022-02-15 | -100.00 | $7.64 | — |
| 2022-02-14 | -100.00 | $7.64 | — |
| 2022-02-11 | -100.00 | $7.64 | — |
| 2022-02-10 | -100.00 | $7.64 | — |
| 2022-02-09 | -100.00 | $7.64 | — |
| 2022-02-08 | -100.00 | $7.64 | — |
| 2022-02-07 | -100.00 | $7.64 | — |
| 2022-02-04 | -100.00 | $7.64 | — |
| 2022-02-03 | -100.00 | $7.64 | — |
| 2022-02-02 | -100.00 | $7.64 | — |
| 2022-02-01 | -100.00 | $7.64 | — |
| 2022-01-31 | -100.00 | $7.64 | — |
| 2022-01-28 | -100.00 | $7.64 | — |
| 2022-01-27 | -100.00 | $7.64 | — |
| 2022-01-26 | -100.00 | $7.64 | 300 |
| 2021-11-24 | 0.00 | $7.85 | — |
| 2021-11-23 | 0.00 | $7.85 | — |
| 2021-11-22 | 0.00 | $7.85 | — |
| 2021-11-19 | 0.00 | $7.85 | — |
| 2021-11-18 | 0.00 | $7.85 | — |
| 2021-11-17 | 0.00 | $7.85 | — |
| 2021-11-16 | 0.00 | $7.85 | — |
| 2021-11-15 | 0.00 | $7.85 | — |
| 2021-11-12 | 0.00 | $7.85 | — |
| 2021-11-11 | 0.00 | $7.85 | — |
| 2021-11-10 | 0.00 | $7.85 | — |
| 2021-11-09 | 0.00 | $7.85 | — |
| 2021-11-08 | 0.00 | $7.85 | — |
| 2021-11-05 | 0.00 | $7.85 | — |
| 2021-11-04 | 0.00 | $7.85 | — |
| 2021-11-03 | 0.00 | $7.85 | — |
| 2021-11-02 | 0.00 | $7.85 | — |
| 2021-11-01 | 0.00 | $7.85 | — |
| 2021-10-29 | 0.00 | $7.85 | 100 |
| 2021-09-13 | -100.00 | $6.37 | — |
| 2021-09-10 | -100.00 | $6.37 | — |
| 2021-09-09 | -100.00 | $6.37 | — |
| 2021-09-08 | -100.00 | $6.37 | — |
| 2021-09-07 | -100.00 | $6.37 | — |
| 2021-09-03 | -100.00 | $6.37 | — |
| 2021-09-02 | -100.00 | $6.37 | — |
| 2021-09-01 | -100.00 | $6.37 | — |
| 2021-08-31 | -100.00 | $6.37 | — |
| 2021-08-30 | -100.00 | $6.37 | — |
| 2021-08-27 | -100.00 | $6.37 | — |
| 2021-08-26 | -100.00 | $6.37 | — |
| 2021-08-25 | -100.00 | $6.37 | — |
| 2021-08-24 | -100.00 | $6.37 | — |
| 2021-08-23 | -100.00 | $6.37 | — |
| 2021-08-20 | -100.00 | $6.37 | — |
| 2021-08-19 | -100.00 | $6.37 | — |
| 2021-08-18 | -100.00 | $6.37 | — |
| 2021-08-17 | -100.00 | $6.37 | 120 |
| 2021-08-16 | -100.00 | $6.62 | — |
| 2021-08-13 | -100.00 | $6.62 | — |
| 2021-08-12 | -100.00 | $6.62 | — |
| 2021-08-11 | -100.00 | $6.62 | — |
| 2021-08-10 | -100.00 | $6.62 | — |
| 2021-08-09 | -100.00 | $6.62 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.42
2026-07-24
Close Price
$8.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.24
Average
64.38
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.42 | $8.20 | 100 |
| 2026-07-23 | 66.22 | $8.20 | 100 |
| 2026-07-22 | 64.97 | $8.20 | 100 |
| 2026-07-21 | 63.64 | $9.46 | 100 |
| 2026-07-20 | 64.05 | $9.46 | 100 |
| 2026-07-17 | 64.48 | $9.46 | 100 |
| 2026-07-16 | 64.92 | $9.46 | — |
| 2026-07-15 | 65.40 | $9.46 | 100 |
| 2026-07-14 | 65.90 | $9.46 | 100 |
| 2026-07-13 | 66.42 | $9.46 | 100 |
| 2026-07-10 | 66.97 | $9.46 | 100 |
| 2026-07-09 | 67.55 | $9.46 | 100 |
| 2026-07-08 | 68.16 | $9.46 | 100 |
| 2026-07-07 | 68.80 | $9.46 | — |
| 2026-07-06 | 69.48 | $9.46 | 100 |
| 2026-07-02 | 70.19 | $9.46 | 100 |
| 2026-07-01 | 70.94 | $9.46 | 100 |
| 2026-06-30 | 71.73 | $9.46 | 100 |
| 2026-06-29 | 72.56 | $9.46 | 100 |
| 2026-06-26 | 73.44 | $9.46 | 100 |
| 2026-06-25 | 74.36 | $9.46 | 100 |
| 2026-06-24 | 75.33 | $9.46 | 100 |
| 2026-06-23 | 76.35 | $9.46 | 100 |
| 2026-06-22 | 77.42 | $9.46 | 100 |
| 2026-06-18 | 78.55 | $9.46 | 100 |
| 2026-06-17 | 79.74 | $9.46 | 100 |
| 2026-06-16 | 81.00 | $9.46 | 100 |
| 2026-06-15 | 82.32 | $9.46 | 100 |
| 2026-06-12 | 83.70 | $9.46 | 100 |
| 2026-06-11 | 85.16 | $9.46 | 100 |
| 2026-06-10 | 86.70 | $9.46 | — |
| 2026-06-09 | 88.32 | $9.46 | — |
| 2026-06-08 | 90.03 | $9.46 | — |
| 2026-06-05 | 91.82 | $9.46 | 100 |
| 2026-06-04 | 93.71 | $9.46 | — |
| 2026-06-03 | 95.70 | $9.46 | 100 |
| 2026-06-02 | 97.79 | $9.46 | 141 |
| 2026-06-01 | 99.99 | $9.00 | 100 |
| 2026-05-29 | 99.99 | $9.00 | 100 |
| 2026-05-28 | 99.99 | $9.00 | 100 |
| 2026-05-27 | 99.99 | $9.00 | 100 |
| 2026-05-26 | 99.99 | $11.00 | — |
| 2026-05-22 | 99.99 | $11.00 | — |
| 2026-05-21 | 99.99 | $11.00 | — |
| 2026-05-20 | 99.99 | $11.00 | — |
| 2026-05-19 | 99.99 | $11.00 | — |
| 2026-05-18 | 99.99 | $11.00 | — |
| 2026-05-15 | 99.99 | $11.00 | — |
| 2026-05-14 | 99.99 | $11.00 | — |
| 2026-05-13 | 99.99 | $11.00 | — |
| 2026-05-12 | 99.99 | $11.00 | — |
| 2026-05-11 | 99.99 | $11.00 | — |
| 2026-05-08 | 99.99 | $11.00 | — |
| 2026-05-07 | 99.99 | $11.00 | — |
| 2026-05-06 | 99.99 | $11.00 | — |
| 2026-05-05 | 99.99 | $11.00 | — |
| 2026-05-04 | 99.99 | $11.00 | — |
| 2026-05-01 | 99.99 | $11.00 | — |
| 2026-04-30 | 99.99 | $11.00 | — |
| 2026-04-29 | 99.99 | $11.00 | — |
| 2026-04-28 | 99.99 | $11.00 | — |
| 2026-04-27 | 99.98 | $11.00 | — |
| 2026-04-24 | 99.98 | $11.00 | — |
| 2026-04-23 | 99.98 | $11.00 | — |
| 2026-04-22 | 99.98 | $11.00 | — |
| 2026-04-21 | 99.98 | $11.00 | — |
| 2026-04-20 | 99.98 | $11.00 | 100 |
| 2026-04-17 | 99.98 | $11.00 | 100 |
| 2026-04-16 | 99.98 | $11.00 | 100 |
| 2026-04-15 | 99.98 | $11.00 | — |
| 2026-04-14 | 99.98 | $11.00 | — |
| 2026-04-13 | 99.97 | $11.00 | 100 |
| 2026-04-10 | 99.97 | $11.00 | — |
| 2026-04-09 | 99.97 | $11.00 | — |
| 2026-04-08 | 99.97 | $11.00 | — |
| 2026-04-07 | 99.97 | $11.00 | 100 |
| 2026-04-06 | 99.97 | $11.00 | 100 |
| 2026-04-02 | 99.97 | $11.00 | — |
| 2026-04-01 | 99.96 | $11.00 | 100 |
| 2026-03-31 | 99.96 | $11.00 | — |
| 2026-03-30 | 99.96 | $11.00 | 100 |
| 2026-03-27 | 99.96 | $11.00 | 100 |
| 2026-03-26 | 99.96 | $11.00 | — |
| 2026-03-25 | 99.95 | $11.00 | 100 |
| 2026-03-24 | 99.95 | $11.00 | — |
| 2026-03-23 | 99.95 | $11.00 | 100 |
| 2026-03-20 | 99.95 | $11.00 | 100 |
| 2026-03-19 | 99.94 | $11.00 | — |
| 2026-03-18 | 99.94 | $11.00 | 100 |
| 2026-03-17 | 99.94 | $11.00 | — |
| 2026-03-16 | 99.93 | $11.00 | — |
| 2026-03-13 | 99.93 | $11.00 | 100 |
| 2026-03-12 | 99.93 | $11.00 | — |
| 2026-03-11 | 99.92 | $11.00 | — |
| 2026-03-10 | 99.92 | $11.00 | — |
| 2026-03-09 | 99.92 | $11.00 | — |
| 2026-03-06 | 99.91 | $11.00 | — |
| 2026-03-05 | 99.91 | $11.00 | — |
| 2026-03-04 | 99.90 | $11.00 | — |
| 2026-03-03 | 99.90 | $11.00 | — |
| 2026-03-02 | 99.89 | $11.00 | — |
| 2026-02-27 | 99.89 | $11.00 | — |
| 2026-02-26 | 99.88 | $11.00 | — |
| 2026-02-25 | 99.87 | $11.00 | — |
| 2026-02-24 | 99.87 | $11.00 | — |
| 2026-02-23 | 99.86 | $11.00 | — |
| 2026-02-20 | 99.85 | $11.00 | — |
| 2026-02-19 | 99.84 | $11.00 | — |
| 2026-02-18 | 99.84 | $11.00 | — |
| 2026-02-17 | 99.83 | $11.00 | — |
| 2026-02-13 | 99.82 | $11.00 | — |
| 2026-02-12 | 99.81 | $11.00 | — |
| 2026-02-11 | 99.80 | $11.00 | — |
| 2026-02-10 | 99.79 | $11.00 | — |
| 2026-02-09 | 99.78 | $11.00 | — |
| 2026-02-06 | 99.77 | $11.00 | — |
| 2026-02-05 | 99.75 | $11.00 | 100 |
| 2026-02-04 | 99.74 | $11.00 | 100 |
| 2026-02-03 | 99.73 | $11.00 | 100 |
| 2026-02-02 | 99.71 | $11.00 | 100 |
| 2026-01-30 | 99.70 | $11.00 | — |
| 2026-01-29 | 99.68 | $11.00 | 100 |
| 2026-01-28 | 99.66 | $11.00 | 100 |
| 2026-01-27 | 99.65 | $11.00 | 100 |
| 2026-01-26 | 99.63 | $11.00 | 100 |
| 2026-01-23 | 99.61 | $11.00 | 100 |
| 2026-01-22 | 99.59 | $11.00 | 100 |
| 2026-01-21 | 99.57 | $11.00 | 100 |
| 2026-01-20 | 99.54 | $11.00 | 100 |
| 2026-01-16 | 99.52 | $11.00 | 100 |
| 2026-01-15 | 99.49 | $11.00 | 100 |
| 2026-01-14 | 99.47 | $11.00 | 100 |
| 2026-01-13 | 99.44 | $11.00 | 100 |
| 2026-01-12 | 99.41 | $11.00 | 100 |
| 2026-01-09 | 99.38 | $11.00 | 100 |
| 2026-01-08 | 99.35 | $11.00 | 100 |
| 2026-01-07 | 99.31 | $11.00 | 100 |
| 2026-01-06 | 99.28 | $11.00 | — |
| 2026-01-05 | 99.24 | $11.00 | 100 |
| 2026-01-02 | 99.20 | $11.00 | 100 |
| 2025-12-31 | 99.16 | $11.00 | 100 |
| 2025-12-30 | 99.11 | $11.00 | 100 |
| 2025-12-29 | 99.06 | $11.00 | 100 |
| 2025-12-26 | 99.01 | $11.00 | 100 |
| 2025-12-24 | 98.96 | $11.00 | — |
| 2025-12-23 | 98.91 | $11.00 | 100 |
| 2025-12-22 | 98.85 | $11.00 | 100 |
| 2025-12-19 | 98.79 | $11.00 | 100 |
| 2025-12-18 | 98.73 | $11.00 | 100 |
| 2025-12-17 | 98.66 | $11.00 | 100 |
| 2025-12-16 | 98.59 | $11.00 | 100 |
| 2025-12-15 | 98.52 | $11.00 | — |
| 2025-12-12 | 98.44 | $11.00 | — |
| 2025-12-11 | 98.36 | $11.00 | — |
| 2025-12-10 | 98.27 | $11.00 | 100 |
| 2025-12-09 | 98.18 | $11.00 | — |
| 2025-12-08 | 98.08 | $11.00 | 100 |
| 2025-12-05 | 97.98 | $11.00 | 100 |
| 2025-12-04 | 97.87 | $11.00 | 100 |
| 2025-12-03 | 97.76 | $11.00 | 100 |
| 2025-12-02 | 97.65 | $11.00 | — |
| 2025-12-01 | 97.52 | $11.00 | 100 |
| 2025-11-28 | 97.39 | $11.00 | — |
| 2025-11-26 | 97.25 | $11.00 | 100 |
| 2025-11-25 | 97.11 | $11.00 | — |
| 2025-11-24 | 96.96 | $11.00 | 100 |
| 2025-11-21 | 96.80 | $11.00 | 100 |
| 2025-11-20 | 96.63 | $11.00 | 100 |
| 2025-11-19 | 96.45 | $11.00 | 100 |
| 2025-11-18 | 96.26 | $11.00 | 100 |
| 2025-11-17 | 96.07 | $11.00 | 100 |
| 2025-11-14 | 95.86 | $11.00 | 100 |
| 2025-11-13 | 95.64 | $11.00 | 100 |
| 2025-11-12 | 95.41 | $11.00 | 100 |
| 2025-11-11 | 95.17 | $11.00 | 100 |
| 2025-11-10 | 94.92 | $11.00 | 100 |
| 2025-11-07 | 94.65 | $11.00 | 100 |
| 2025-11-06 | 94.37 | $11.00 | 100 |
| 2025-11-05 | 94.07 | $11.00 | 100 |
| 2025-11-04 | 93.76 | $11.00 | 100 |
| 2025-11-03 | 93.43 | $11.00 | 100 |
| 2025-10-31 | 93.09 | $11.00 | 100 |
| 2025-10-30 | 92.72 | $11.00 | 100 |
| 2025-10-29 | 92.34 | $11.00 | 100 |
| 2025-10-28 | 91.94 | $11.00 | — |
| 2025-10-27 | 91.51 | $11.00 | — |
| 2025-10-24 | 91.07 | $11.00 | — |
| 2025-10-23 | 90.60 | $11.00 | — |
| 2025-10-22 | 90.10 | $11.00 | — |
| 2025-10-21 | 89.58 | $11.00 | — |
| 2025-10-20 | 89.03 | $11.00 | — |
| 2025-10-17 | 88.45 | $11.00 | — |
| 2025-10-16 | 87.85 | $11.00 | — |
| 2025-10-15 | 87.21 | $11.00 | — |
| 2025-10-14 | 86.53 | $11.00 | — |
| 2025-10-13 | 85.82 | $11.00 | — |
| 2025-10-10 | 85.08 | $11.00 | — |
| 2025-10-09 | 84.29 | $11.00 | — |
| 2025-10-08 | 83.47 | $11.00 | — |
| 2025-10-07 | 82.60 | $11.00 | — |
| 2025-10-06 | 81.68 | $11.00 | — |
| 2025-10-03 | 80.72 | $11.00 | — |
| 2025-10-02 | 79.70 | $11.00 | — |
| 2025-10-01 | 78.63 | $11.00 | — |
| 2025-09-30 | 77.51 | $11.00 | 100 |
| 2025-09-29 | 76.32 | $11.00 | — |
| 2025-09-26 | 75.08 | $11.00 | — |
| 2025-09-25 | 73.77 | $11.00 | — |
| 2025-09-24 | 72.39 | $11.00 | — |
| 2025-09-23 | 70.93 | $11.00 | — |
| 2025-09-22 | 69.40 | $11.00 | — |
| 2025-09-19 | 67.79 | $11.00 | — |
| 2025-09-18 | 66.10 | $11.00 | — |
| 2025-09-17 | 64.31 | $11.00 | — |
| 2025-09-16 | 62.44 | $11.00 | — |
| 2025-09-15 | 60.46 | $11.00 | 100 |
| 2025-09-12 | 58.38 | $11.00 | — |
| 2025-09-11 | 56.19 | $11.00 | — |
| 2025-09-10 | 53.88 | $11.00 | — |
| 2025-09-09 | 51.45 | $11.00 | — |
| 2025-09-08 | 48.90 | $11.00 | — |
| 2025-09-05 | 46.21 | $11.00 | — |
| 2025-09-04 | 43.38 | $11.00 | — |
| 2025-09-03 | 40.40 | $11.00 | — |
| 2025-09-02 | 37.26 | $11.00 | 100 |
| 2025-08-29 | 33.96 | $10.50 | — |
| 2025-08-28 | 30.48 | $10.50 | — |
| 2025-08-27 | 26.82 | $10.50 | — |
| 2025-08-26 | 22.97 | $10.50 | — |
| 2025-08-25 | 18.92 | $10.50 | 100 |
| 2025-08-22 | 14.65 | $6.70 | 19 |
| 2025-08-21 | 14.65 | $6.70 | 19 |
| 2025-08-20 | 14.65 | $6.70 | 19 |
| 2025-08-19 | 14.65 | $6.70 | 19 |
| 2025-08-18 | 14.65 | $6.70 | — |
| 2025-08-15 | 14.65 | $6.70 | — |
| 2025-08-14 | 14.65 | $6.70 | — |
| 2025-08-13 | 14.65 | $6.70 | — |
| 2025-08-12 | 14.65 | $6.70 | — |
| 2025-08-11 | 14.65 | $6.70 | — |
| 2025-08-08 | 14.65 | $6.70 | — |
| 2025-08-07 | 14.65 | $6.70 | — |
| 2025-08-06 | 14.65 | $6.70 | — |
| 2025-08-05 | 14.65 | $6.70 | — |
| 2025-08-04 | 14.65 | $6.70 | — |
| 2025-08-01 | 14.65 | $6.70 | — |
| 2025-07-31 | 14.65 | $6.70 | — |
| 2025-07-30 | 14.65 | $6.70 | — |
| 2025-07-29 | 14.65 | $6.70 | — |
| 2025-07-28 | 14.65 | $6.70 | — |
| 2025-07-25 | 14.65 | $6.70 | — |
| 2025-07-24 | 14.65 | $6.70 | — |
| 2025-07-23 | 14.65 | $6.70 | — |
| 2025-07-22 | 14.65 | $6.70 | — |
| 2025-07-21 | 14.65 | $6.70 | — |
| 2025-07-18 | 14.65 | $6.70 | — |
| 2025-07-17 | 14.65 | $6.70 | — |
| 2025-07-16 | 14.65 | $6.70 | — |
| 2025-07-15 | 14.65 | $6.70 | — |
| 2025-07-14 | 14.65 | $6.70 | — |
| 2025-07-11 | 14.65 | $6.70 | — |
| 2025-07-10 | 14.65 | $6.70 | — |
| 2025-07-09 | 14.65 | $6.70 | — |
| 2025-07-08 | 14.65 | $6.70 | — |
| 2025-07-07 | 14.65 | $6.70 | — |
| 2025-07-03 | 14.65 | $6.70 | — |
| 2025-07-02 | 14.65 | $6.70 | — |
| 2025-07-01 | 14.65 | $6.70 | — |
| 2025-06-30 | 14.66 | $6.70 | — |
| 2025-06-27 | 14.66 | $6.70 | — |
| 2025-06-26 | 14.66 | $6.70 | — |
| 2025-06-25 | 14.66 | $6.70 | — |
| 2025-06-24 | 14.66 | $6.70 | — |
| 2025-06-23 | 14.66 | $6.70 | — |
| 2025-06-20 | 14.66 | $6.70 | — |
| 2025-06-18 | 14.66 | $6.70 | — |
| 2025-06-17 | 14.66 | $6.70 | — |
| 2025-06-16 | 14.66 | $6.70 | — |
| 2025-06-13 | 14.66 | $6.70 | — |
| 2025-06-12 | 14.66 | $6.70 | — |
| 2025-06-11 | 14.66 | $6.70 | — |
| 2025-06-10 | 14.66 | $6.70 | — |
| 2025-06-09 | 14.66 | $6.70 | — |
| 2025-06-06 | 14.66 | $6.70 | — |
| 2025-06-05 | 14.66 | $6.70 | — |
| 2025-06-04 | 14.66 | $6.70 | — |
| 2025-06-03 | 14.66 | $6.70 | — |
| 2025-06-02 | 14.66 | $6.70 | — |
| 2025-05-30 | 14.66 | $6.70 | — |
| 2025-05-29 | 14.66 | $6.70 | — |
| 2025-05-28 | 14.67 | $6.70 | — |
| 2025-05-27 | 14.67 | $6.70 | — |
| 2025-05-23 | 14.67 | $6.70 | — |
| 2025-05-22 | 14.67 | $6.70 | — |
| 2025-05-21 | 14.67 | $6.70 | — |
| 2025-05-20 | 14.67 | $6.70 | — |
| 2025-05-19 | 14.67 | $6.70 | — |
| 2025-05-16 | 14.67 | $6.70 | — |
| 2025-05-15 | 14.67 | $6.70 | — |
| 2025-05-14 | 14.67 | $6.70 | — |
| 2025-05-13 | 14.68 | $6.70 | — |
| 2025-05-12 | 14.68 | $6.70 | — |
| 2025-05-09 | 14.68 | $6.70 | — |
| 2025-05-08 | 14.68 | $6.70 | — |
| 2025-05-07 | 14.68 | $6.70 | — |
| 2025-05-06 | 14.68 | $6.70 | — |
| 2025-05-05 | 14.68 | $6.70 | — |
| 2025-05-02 | 14.69 | $6.70 | — |
| 2025-05-01 | 14.69 | $6.70 | — |
| 2025-04-30 | 14.69 | $6.70 | — |
| 2025-04-29 | 14.69 | $6.70 | — |
| 2025-04-28 | 14.70 | $6.70 | — |
| 2025-04-25 | 14.70 | $6.70 | — |
| 2025-04-24 | 14.70 | $6.70 | — |
| 2025-04-23 | 14.70 | $6.70 | — |
| 2025-04-22 | 14.71 | $6.70 | — |
| 2025-04-21 | 14.71 | $6.70 | — |
| 2025-04-17 | 14.71 | $6.70 | — |
| 2025-04-16 | 14.71 | $6.70 | — |
| 2025-04-15 | 14.72 | $6.70 | — |
| 2025-04-14 | 14.72 | $6.70 | — |
| 2025-04-11 | 14.73 | $6.70 | — |
| 2025-04-10 | 14.73 | $6.70 | — |
| 2025-04-09 | 14.73 | $6.70 | — |
| 2025-04-08 | 14.74 | $6.70 | — |
| 2025-04-07 | 14.74 | $6.70 | — |
| 2025-04-04 | 14.75 | $6.70 | — |
| 2025-04-03 | 14.75 | $6.70 | — |
| 2025-04-02 | 14.76 | $6.70 | — |
| 2025-04-01 | 14.76 | $6.70 | — |
| 2025-03-31 | 14.77 | $6.70 | — |
| 2025-03-28 | 14.78 | $6.70 | — |
| 2025-03-27 | 14.78 | $6.70 | — |
| 2025-03-26 | 14.79 | $6.70 | — |
| 2025-03-25 | 14.80 | $6.70 | — |
| 2025-03-24 | 14.80 | $6.70 | — |
| 2025-03-21 | 14.81 | $6.70 | — |
| 2025-03-20 | 14.82 | $6.70 | — |
| 2025-03-19 | 14.83 | $6.70 | — |
| 2025-03-18 | 14.84 | $6.70 | — |
| 2025-03-17 | 14.85 | $6.70 | — |
| 2025-03-14 | 14.86 | $6.70 | — |
| 2025-03-13 | 14.87 | $6.70 | — |
| 2025-03-12 | 14.88 | $6.70 | — |
| 2025-03-11 | 14.89 | $6.70 | — |
| 2025-03-10 | 14.91 | $6.70 | — |
| 2025-03-07 | 14.92 | $6.70 | — |
| 2025-03-06 | 14.93 | $6.70 | — |
| 2025-03-05 | 14.95 | $6.70 | — |
| 2025-03-04 | 14.96 | $6.70 | — |
| 2025-03-03 | 14.98 | $6.70 | — |
| 2025-02-28 | 15.00 | $6.70 | — |
| 2025-02-27 | 15.02 | $6.70 | — |
| 2025-02-26 | 15.04 | $6.70 | — |
| 2025-02-25 | 15.06 | $6.70 | — |
| 2025-02-24 | 15.08 | $6.70 | — |
| 2025-02-21 | 15.10 | $6.70 | — |
| 2025-02-20 | 15.12 | $6.70 | — |
| 2025-02-19 | 15.15 | $6.70 | — |
| 2025-02-18 | 15.18 | $6.70 | — |
| 2025-02-14 | 15.20 | $6.70 | — |
| 2025-02-13 | 15.23 | $6.70 | — |
| 2025-02-12 | 15.26 | $6.70 | — |
| 2025-02-11 | 15.30 | $6.70 | — |
| 2025-02-10 | 15.33 | $6.70 | — |
| 2025-02-07 | 15.37 | $6.70 | — |
| 2025-02-06 | 15.40 | $6.70 | — |
| 2025-02-05 | 15.44 | $6.70 | — |
| 2025-02-04 | 15.48 | $6.70 | — |
| 2025-02-03 | 15.53 | $6.70 | — |
| 2025-01-31 | 15.57 | $6.70 | — |
| 2025-01-30 | 15.62 | $6.70 | — |
| 2025-01-29 | 15.67 | $6.70 | — |
| 2025-01-28 | 15.73 | $6.70 | — |
| 2025-01-27 | 15.78 | $6.70 | — |
| 2025-01-24 | 15.84 | $6.70 | — |
| 2025-01-23 | 15.91 | $6.70 | — |
| 2025-01-22 | 15.97 | $6.70 | — |
| 2025-01-21 | 16.04 | $6.70 | — |
| 2025-01-17 | 16.12 | $6.70 | — |
| 2025-01-16 | 16.19 | $6.70 | — |
| 2025-01-15 | 16.27 | $6.70 | — |
| 2025-01-14 | 16.36 | $6.70 | — |
| 2025-01-13 | 16.45 | $6.70 | — |
| 2025-01-10 | 16.55 | $6.70 | — |
| 2025-01-08 | 16.64 | $6.70 | — |
| 2025-01-07 | 16.75 | $6.70 | — |
| 2025-01-06 | 16.86 | $6.70 | — |
| 2025-01-03 | 16.98 | $6.70 | — |
| 2025-01-02 | 17.10 | $6.70 | — |
| 2024-12-31 | 17.23 | $6.70 | — |
| 2024-12-30 | 17.36 | $6.70 | — |
| 2024-12-27 | 17.51 | $6.70 | — |
| 2024-12-26 | 17.66 | $6.70 | — |
| 2024-12-24 | 17.82 | $6.70 | — |
| 2024-12-23 | 17.98 | $6.70 | — |
| 2024-12-20 | 18.16 | $6.70 | — |
| 2024-12-19 | 18.34 | $6.70 | — |
| 2024-12-18 | 18.54 | $6.70 | — |
| 2024-12-17 | 18.74 | $6.70 | — |
| 2024-12-16 | 18.96 | $6.70 | — |
| 2024-12-13 | 19.18 | $6.70 | — |
| 2024-12-12 | 19.42 | $6.70 | — |
| 2024-12-11 | 19.67 | $6.70 | — |
| 2024-12-10 | 19.94 | $6.70 | — |
| 2024-12-09 | 20.21 | $6.70 | — |
| 2024-12-06 | 20.51 | $6.70 | — |
| 2024-12-05 | 20.82 | $6.70 | — |
| 2024-12-04 | 21.14 | $6.70 | — |
| 2024-12-03 | 21.48 | $6.70 | — |
| 2024-12-02 | 21.84 | $6.70 | — |
| 2024-11-29 | 22.22 | $6.70 | — |
| 2024-11-27 | 22.62 | $6.70 | — |
| 2024-11-26 | 23.04 | $6.70 | — |
| 2024-11-25 | 23.48 | $6.70 | — |
| 2024-11-22 | 23.94 | $6.70 | — |
| 2024-11-21 | 24.43 | $6.70 | 800 |
| 2024-11-20 | 24.95 | $6.70 | — |
| 2024-11-19 | 25.49 | $6.70 | 237 |
| 2024-11-18 | 26.06 | $6.58 | — |
| 2024-11-15 | 24.40 | $6.58 | 300 |
| 2024-11-14 | 22.66 | $6.75 | — |
| 2024-11-13 | 22.88 | $6.75 | — |
| 2024-11-12 | 23.10 | $6.75 | — |
| 2024-11-11 | 23.34 | $6.75 | — |
| 2024-11-08 | 23.59 | $6.75 | — |
| 2024-11-07 | 23.85 | $6.75 | — |
| 2024-11-06 | 24.12 | $6.75 | — |
| 2024-11-05 | 24.41 | $6.75 | — |
| 2024-11-04 | 24.72 | $6.75 | — |
| 2024-11-01 | 25.04 | $6.75 | — |
| 2024-10-31 | 25.38 | $6.75 | — |
| 2024-10-30 | 25.74 | $6.75 | — |
| 2024-10-29 | 26.11 | $6.75 | — |
| 2024-10-28 | 26.51 | $6.75 | — |
| 2024-10-25 | 26.92 | $6.75 | — |
| 2024-10-24 | 27.36 | $6.75 | — |
| 2024-10-23 | 27.82 | $6.75 | — |
| 2024-10-22 | 28.31 | $6.75 | — |
| 2024-10-21 | 28.82 | $6.75 | — |
| 2024-10-18 | 29.35 | $6.75 | — |
| 2024-10-17 | 29.92 | $6.75 | — |
| 2024-10-16 | 30.51 | $6.75 | — |
| 2024-10-15 | 31.14 | $6.75 | — |
| 2024-10-14 | 31.80 | $6.75 | — |
| 2024-10-11 | 32.49 | $6.75 | — |
| 2024-10-10 | 33.23 | $6.75 | — |
| 2024-10-09 | 34.00 | $6.75 | — |
| 2024-10-08 | 34.81 | $6.75 | — |
| 2024-10-07 | 35.66 | $6.75 | — |
| 2024-10-04 | 36.56 | $6.75 | — |
| 2024-10-03 | 37.50 | $6.75 | — |
| 2024-10-02 | 38.49 | $6.75 | — |
| 2024-10-01 | 39.54 | $6.75 | — |
| 2024-09-30 | 40.64 | $6.75 | — |
| 2024-09-27 | 41.80 | $6.75 | — |
| 2024-09-26 | 43.02 | $6.75 | — |
| 2024-09-25 | 44.31 | $6.75 | — |
| 2024-09-24 | 45.66 | $6.75 | 300 |
| 2024-09-23 | 47.08 | $6.25 | — |
| 2024-09-20 | 44.70 | $6.25 | — |
| 2024-09-19 | 42.19 | $6.25 | — |
| 2024-09-18 | 39.56 | $6.25 | — |
| 2024-09-17 | 36.78 | $6.25 | 1000 |
| 2024-09-16 | 33.85 | $7.20 | — |
| 2024-09-13 | 35.06 | $7.20 | — |
| 2024-09-12 | 36.32 | $7.20 | — |
| 2024-09-11 | 37.66 | $7.20 | — |
| 2024-09-10 | 39.06 | $7.20 | — |
| 2024-09-09 | 40.54 | $7.20 | — |
| 2024-09-06 | 42.10 | $7.20 | — |
| 2024-09-05 | 43.73 | $7.20 | — |
| 2024-09-04 | 45.46 | $7.20 | — |
| 2024-09-03 | 47.27 | $7.20 | — |
| 2024-08-30 | 49.18 | $7.20 | — |
| 2024-08-29 | 51.19 | $7.20 | — |
| 2024-08-28 | 53.31 | $7.20 | — |
| 2024-08-27 | 55.54 | $7.20 | — |
| 2024-08-26 | 57.88 | $7.20 | — |
| 2024-08-23 | 60.35 | $7.20 | — |
| 2024-08-22 | 62.95 | $7.20 | — |
| 2024-08-21 | 65.69 | $7.20 | — |
| 2024-08-20 | 68.57 | $7.20 | 100 |
| 2024-08-19 | 71.60 | $7.10 | — |
| 2024-08-16 | 70.52 | $7.10 | — |
| 2024-08-15 | 69.38 | $7.10 | — |
| 2024-08-14 | 68.18 | $7.10 | — |
| 2024-08-13 | 66.93 | $7.10 | — |
| 2024-08-12 | 65.60 | $7.10 | — |
| 2024-08-09 | 64.20 | $7.10 | — |
| 2024-08-08 | 62.74 | $7.10 | — |
| 2024-08-07 | 61.19 | $7.10 | — |
| 2024-08-06 | 59.56 | $7.10 | — |
| 2024-08-05 | 57.85 | $7.10 | — |
| 2024-08-02 | 56.05 | $7.10 | — |
| 2024-08-01 | 54.15 | $7.10 | — |
| 2024-07-31 | 52.15 | $7.10 | — |
| 2024-07-30 | 50.05 | $7.10 | — |
| 2024-07-29 | 47.83 | $7.10 | — |
| 2024-07-26 | 45.50 | $7.10 | 101 |
| 2024-07-25 | 43.05 | $7.11 | 720 |
| 2024-07-24 | 40.48 | $7.38 | — |
| 2024-07-23 | 39.58 | $7.38 | — |
| 2024-07-22 | 38.64 | $7.38 | — |
| 2024-07-19 | 37.66 | $7.38 | — |
| 2024-07-18 | 36.61 | $7.38 | — |
| 2024-07-17 | 35.52 | $7.38 | — |
| 2024-07-16 | 34.36 | $7.38 | — |
| 2024-07-15 | 33.15 | $7.38 | — |
| 2024-07-12 | 31.87 | $7.38 | — |
| 2024-07-11 | 30.53 | $7.38 | 200 |
| 2024-07-10 | 29.11 | $7.45 | — |
| 2024-07-09 | 29.38 | $7.45 | — |
| 2024-07-08 | 29.66 | $7.45 | — |
| 2024-07-05 | 29.96 | $7.45 | — |
| 2024-07-03 | 30.27 | $7.45 | — |
| 2024-07-02 | 30.60 | $7.45 | — |
| 2024-07-01 | 30.94 | $7.45 | — |
| 2024-06-28 | 31.31 | $7.45 | — |
| 2024-06-27 | 31.69 | $7.45 | — |
| 2024-06-26 | 32.10 | $7.45 | — |
| 2024-06-25 | 32.52 | $7.45 | — |
| 2024-06-24 | 32.97 | $7.45 | — |
| 2024-06-21 | 33.44 | $7.45 | — |
| 2024-06-20 | 33.94 | $7.45 | — |
| 2024-06-18 | 34.46 | $7.45 | — |
| 2024-06-17 | 35.01 | $7.45 | — |
| 2024-06-14 | 35.59 | $7.45 | — |
| 2024-06-13 | 36.19 | $7.45 | — |
| 2024-06-12 | 36.84 | $7.45 | — |
| 2024-06-11 | 37.51 | $7.45 | — |
| 2024-06-10 | 38.22 | $7.45 | — |
| 2024-06-07 | 38.97 | $7.45 | — |
| 2024-06-06 | 39.75 | $7.45 | — |
| 2024-06-05 | 40.58 | $7.45 | — |
| 2024-06-04 | 41.45 | $7.45 | — |
| 2024-06-03 | 42.37 | $7.45 | — |
| 2024-05-31 | 43.34 | $7.45 | — |
| 2024-05-30 | 44.36 | $7.45 | — |
| 2024-05-29 | 45.43 | $7.45 | — |
| 2024-05-28 | 46.55 | $7.45 | — |
| 2024-05-24 | 47.74 | $7.45 | — |
| 2024-05-23 | 48.99 | $7.45 | — |
| 2024-05-22 | 50.30 | $7.45 | — |
| 2024-05-21 | 51.68 | $7.45 | — |
| 2024-05-20 | 53.14 | $7.45 | — |
| 2024-05-17 | 54.67 | $7.45 | — |
| 2024-05-16 | 56.29 | $7.45 | — |
| 2024-05-15 | 57.99 | $7.45 | — |
| 2024-05-14 | 59.77 | $7.45 | — |
| 2024-05-13 | 61.65 | $7.45 | — |
| 2024-05-10 | 63.64 | $7.45 | — |
| 2024-05-09 | 65.72 | $7.45 | — |
| 2024-05-08 | 67.92 | $7.45 | — |
| 2024-05-07 | 70.23 | $7.45 | — |
| 2024-05-06 | 72.66 | $7.45 | — |
| 2024-05-03 | 75.22 | $7.45 | — |
| 2024-05-02 | 77.91 | $7.45 | — |
| 2024-05-01 | 80.75 | $7.45 | — |
| 2024-04-30 | 83.74 | $7.45 | — |
| 2024-04-29 | 86.88 | $7.45 | — |
| 2024-04-26 | 90.19 | $7.45 | — |
| 2024-04-25 | 93.67 | $7.45 | 100 |
| 2024-04-24 | 97.34 | $7.65 | — |
| 2024-04-23 | 97.20 | $7.65 | — |
| 2024-04-22 | 97.05 | $7.65 | — |
| 2024-04-19 | 96.90 | $7.65 | — |
| 2024-04-18 | 96.74 | $7.65 | — |
| 2024-04-17 | 96.57 | $7.65 | 400 |
| 2024-04-16 | 96.39 | $7.22 | — |
| 2024-04-15 | 96.29 | $7.22 | — |
| 2024-04-12 | 96.17 | $7.22 | — |
| 2024-04-11 | 96.05 | $7.22 | — |
| 2024-04-10 | 95.93 | $7.22 | — |
| 2024-04-09 | 95.80 | $7.22 | — |
| 2024-04-08 | 95.66 | $7.22 | — |
| 2024-04-05 | 95.51 | $7.22 | — |
| 2024-04-04 | 95.36 | $7.22 | — |
| 2024-04-03 | 95.20 | $7.22 | — |
| 2024-04-02 | 95.03 | $7.22 | — |
| 2024-04-01 | 94.85 | $7.22 | — |
| 2024-03-28 | 94.66 | $7.22 | — |
| 2024-03-27 | 94.46 | $7.22 | — |
| 2024-03-26 | 94.25 | $7.22 | — |
| 2024-03-25 | 94.03 | $7.22 | — |
| 2024-03-22 | 93.80 | $7.22 | — |
| 2024-03-21 | 93.56 | $7.22 | — |
| 2024-03-20 | 93.30 | $7.22 | — |
| 2024-03-19 | 93.03 | $7.22 | — |
| 2024-03-18 | 92.74 | $7.22 | — |
| 2024-03-15 | 92.45 | $7.22 | — |
| 2024-03-14 | 92.13 | $7.22 | — |
| 2024-03-13 | 91.80 | $7.22 | — |
| 2024-03-12 | 91.45 | $7.22 | — |
| 2024-03-11 | 91.08 | $7.22 | — |
| 2024-03-08 | 90.69 | $7.22 | — |
| 2024-03-07 | 90.29 | $7.22 | — |
| 2024-03-06 | 89.86 | $7.22 | — |
| 2024-03-05 | 89.41 | $7.22 | — |
| 2024-03-04 | 88.93 | $7.22 | — |
| 2024-03-01 | 88.43 | $7.22 | — |
| 2024-02-29 | 87.91 | $7.22 | — |
| 2024-02-28 | 87.35 | $7.22 | 100 |
| 2024-02-27 | 86.77 | $7.15 | — |
| 2024-02-26 | 86.63 | $7.15 | — |
| 2024-02-23 | 86.48 | $7.15 | — |
| 2024-02-22 | 86.32 | $7.15 | — |
| 2024-02-21 | 86.16 | $7.15 | — |
| 2024-02-20 | 85.99 | $7.15 | — |
| 2024-02-16 | 85.80 | $7.15 | — |
| 2024-02-15 | 85.61 | $7.15 | — |
| 2024-02-14 | 85.41 | $7.15 | — |
| 2024-02-13 | 85.20 | $7.15 | — |
| 2024-02-12 | 84.97 | $7.15 | — |
| 2024-02-09 | 84.74 | $7.15 | — |
| 2024-02-08 | 84.49 | $7.15 | — |
| 2024-02-07 | 84.23 | $7.15 | — |
| 2024-02-06 | 83.96 | $7.15 | — |
| 2024-02-05 | 83.67 | $7.15 | — |
| 2024-02-02 | 83.36 | $7.15 | — |
| 2024-02-01 | 83.04 | $7.15 | — |
| 2024-01-31 | 82.71 | $7.15 | — |
| 2024-01-30 | 82.35 | $7.15 | — |
| 2024-01-29 | 81.98 | $7.15 | — |
| 2024-01-26 | 81.59 | $7.15 | — |
| 2024-01-25 | 81.17 | $7.15 | — |
| 2024-01-24 | 80.74 | $7.15 | — |
| 2024-01-23 | 80.28 | $7.15 | — |
| 2024-01-22 | 79.80 | $7.15 | — |
| 2024-01-19 | 79.29 | $7.15 | — |
| 2024-01-18 | 78.75 | $7.15 | — |
| 2024-01-17 | 78.19 | $7.15 | — |
| 2024-01-16 | 77.60 | $7.15 | — |
| 2024-01-12 | 76.97 | $7.15 | — |
| 2024-01-11 | 76.32 | $7.15 | — |
| 2024-01-10 | 75.63 | $7.15 | — |
| 2024-01-09 | 74.90 | $7.15 | — |
| 2024-01-08 | 74.13 | $7.15 | — |
| 2024-01-05 | 73.33 | $7.15 | — |
| 2024-01-04 | 72.48 | $7.15 | — |
| 2024-01-03 | 71.59 | $7.15 | — |
| 2024-01-02 | 70.65 | $7.15 | — |
| 2023-12-29 | 69.66 | $7.15 | — |
| 2023-12-28 | 68.62 | $7.15 | — |
| 2023-12-27 | 67.52 | $7.15 | — |
| 2023-12-26 | 66.37 | $7.15 | — |
| 2023-12-22 | 65.15 | $7.15 | — |
| 2023-12-21 | 63.87 | $7.15 | — |
| 2023-12-20 | 62.53 | $7.15 | — |
| 2023-12-19 | 61.11 | $7.15 | — |
| 2023-12-18 | 59.62 | $7.15 | — |
| 2023-12-15 | 58.05 | $7.15 | — |
| 2023-12-14 | 56.40 | $7.15 | — |
| 2023-12-13 | 54.66 | $7.15 | — |
| 2023-12-12 | 52.83 | $7.15 | — |
| 2023-12-11 | 50.90 | $7.15 | — |
| 2023-12-08 | 48.87 | $7.15 | — |
| 2023-12-07 | 46.73 | $7.15 | — |
| 2023-12-06 | 44.49 | $7.15 | — |
| 2023-12-05 | 42.12 | $7.15 | — |
| 2023-12-04 | 39.63 | $7.15 | — |
| 2023-12-01 | 37.01 | $7.15 | — |
| 2023-11-30 | 34.25 | $7.15 | — |
| 2023-11-29 | 31.34 | $7.15 | — |
| 2023-11-28 | 28.28 | $7.15 | — |
| 2023-11-27 | 25.06 | $7.15 | — |
| 2023-11-24 | 21.68 | $7.15 | — |
| 2023-11-22 | 18.11 | $7.15 | — |
| 2023-11-21 | 14.35 | $7.15 | — |
| 2023-11-20 | 10.40 | $7.15 | 200 |
| 2023-11-17 | 6.24 | $6.81 | — |
| 2023-11-16 | 6.46 | $6.81 | — |
| 2023-11-15 | 6.70 | $6.81 | — |
| 2023-11-14 | 6.94 | $6.81 | — |
| 2023-11-13 | 7.20 | $6.81 | — |
| 2023-11-10 | 7.47 | $6.81 | — |
| 2023-11-09 | 7.76 | $6.81 | — |
| 2023-11-08 | 8.06 | $6.81 | — |
| 2023-11-07 | 8.38 | $6.81 | — |
| 2023-11-06 | 8.71 | $6.81 | — |
| 2023-11-03 | 9.06 | $6.81 | — |
| 2023-11-02 | 9.43 | $6.81 | — |
| 2023-11-01 | 9.82 | $6.81 | — |
| 2023-10-31 | 10.23 | $6.81 | — |
| 2023-10-30 | 10.66 | $6.81 | — |
| 2023-10-27 | 11.12 | $6.81 | — |
| 2023-10-26 | 11.59 | $6.81 | — |
| 2023-10-25 | 12.10 | $6.81 | — |
| 2023-10-24 | 12.63 | $6.81 | — |
| 2023-10-23 | 13.18 | $6.81 | — |
| 2023-10-20 | 13.77 | $6.81 | — |
| 2023-10-19 | 14.39 | $6.81 | — |
| 2023-10-18 | 15.04 | $6.81 | — |
| 2023-10-17 | 15.72 | $6.81 | — |
| 2023-10-16 | 16.44 | $6.81 | — |
| 2023-10-13 | 17.20 | $6.81 | — |
| 2023-10-12 | 18.00 | $6.81 | — |
| 2023-10-11 | 18.84 | $6.81 | — |
| 2023-10-10 | 19.73 | $6.81 | — |
| 2023-10-09 | 20.66 | $6.81 | — |
| 2023-10-06 | 21.64 | $6.81 | — |
| 2023-10-05 | 22.67 | $6.81 | — |
| 2023-10-04 | 23.76 | $6.81 | — |
| 2023-10-03 | 24.90 | $6.81 | — |
| 2023-10-02 | 26.10 | $6.81 | — |
| 2023-09-29 | 27.37 | $6.81 | — |
| 2023-09-28 | 28.70 | $6.81 | — |
| 2023-09-27 | 30.11 | $6.81 | — |
| 2023-09-26 | 31.58 | $6.81 | — |
| 2023-09-25 | 33.14 | $6.81 | — |
| 2023-09-22 | 34.78 | $6.81 | — |
| 2023-09-21 | 36.50 | $6.81 | — |
| 2023-09-20 | 38.31 | $6.81 | — |
| 2023-09-19 | 40.22 | $6.81 | — |
| 2023-09-18 | 42.23 | $6.81 | 720 |
| 2023-09-15 | 44.35 | $6.69 | — |
| 2023-09-14 | 44.23 | $6.69 | — |
| 2023-09-13 | 44.10 | $6.69 | — |
| 2023-09-12 | 43.97 | $6.69 | — |
| 2023-09-11 | 43.83 | $6.69 | — |
| 2023-09-08 | 43.68 | $6.69 | — |
| 2023-09-07 | 43.52 | $6.69 | — |
| 2023-09-06 | 43.36 | $6.69 | — |
| 2023-09-05 | 43.18 | $6.69 | — |
| 2023-09-01 | 43.00 | $6.69 | — |
| 2023-08-31 | 42.81 | $6.69 | — |
| 2023-08-30 | 42.61 | $6.69 | — |
| 2023-08-29 | 42.40 | $6.69 | — |
| 2023-08-28 | 42.17 | $6.69 | — |
| 2023-08-25 | 41.94 | $6.69 | — |
| 2023-08-24 | 41.69 | $6.69 | — |
| 2023-08-23 | 41.43 | $6.69 | 300 |
| 2023-08-22 | 41.16 | $7.00 | — |
| 2023-08-21 | 43.26 | $7.00 | — |
| 2023-08-18 | 45.48 | $7.00 | — |
| 2023-08-17 | 47.82 | $7.00 | — |
| 2023-08-16 | 50.28 | $7.00 | 100 |
| 2023-08-15 | 52.87 | $7.16 | — |
| 2023-08-14 | 52.63 | $7.16 | — |
| 2023-08-11 | 52.39 | $7.16 | — |
| 2023-08-10 | 52.13 | $7.16 | — |
| 2023-08-09 | 51.85 | $7.16 | — |
| 2023-08-08 | 51.57 | $7.16 | — |
| 2023-08-07 | 51.26 | $7.16 | — |
| 2023-08-04 | 50.94 | $7.16 | — |
| 2023-08-03 | 50.61 | $7.16 | — |
| 2023-08-02 | 50.26 | $7.16 | — |
| 2023-08-01 | 49.88 | $7.16 | — |
| 2023-07-31 | 49.49 | $7.16 | — |
| 2023-07-28 | 49.08 | $7.16 | — |
| 2023-07-27 | 48.65 | $7.16 | — |
| 2023-07-26 | 48.19 | $7.16 | — |
| 2023-07-25 | 47.71 | $7.16 | 400 |
| 2023-07-24 | 47.21 | $6.72 | — |
| 2023-07-21 | 48.08 | $6.72 | — |
| 2023-07-20 | 49.01 | $6.72 | — |
| 2023-07-19 | 49.98 | $6.72 | — |
| 2023-07-18 | 51.00 | $6.72 | — |
| 2023-07-17 | 52.08 | $6.72 | — |
| 2023-07-14 | 53.21 | $6.72 | — |
| 2023-07-13 | 54.41 | $6.72 | — |
| 2023-07-12 | 55.66 | $6.72 | — |
| 2023-07-11 | 56.99 | $6.72 | — |
| 2023-07-10 | 58.38 | $6.72 | — |
| 2023-07-07 | 59.85 | $6.72 | — |
| 2023-07-06 | 61.39 | $6.72 | — |
| 2023-07-05 | 63.01 | $6.72 | — |
| 2023-07-03 | 64.72 | $6.72 | — |
| 2023-06-30 | 66.52 | $6.72 | — |
| 2023-06-29 | 68.41 | $6.72 | — |
| 2023-06-28 | 70.41 | $6.72 | — |
| 2023-06-27 | 72.51 | $6.72 | — |
| 2023-06-26 | 74.71 | $6.72 | — |
| 2023-06-23 | 77.04 | $6.72 | — |
| 2023-06-22 | 79.49 | $6.72 | — |
| 2023-06-21 | 82.06 | $6.72 | — |
| 2023-06-20 | 84.78 | $6.72 | — |
| 2023-06-16 | 87.63 | $6.72 | — |
| 2023-06-15 | 90.64 | $6.72 | — |
| 2023-06-14 | 93.80 | $6.72 | 800 |
| 2023-06-13 | 97.13 | $6.44 | 400 |
| 2023-06-12 | 97.28 | $6.81 | — |
| 2023-06-09 | 97.93 | $6.81 | 900 |
| 2023-06-08 | 98.60 | $7.05 | — |
| 2023-06-07 | 98.60 | $7.05 | — |
| 2023-06-06 | 98.60 | $7.05 | — |
| 2023-06-05 | 98.61 | $7.05 | — |
| 2023-06-02 | 98.61 | $7.05 | — |
| 2023-06-01 | 98.61 | $7.05 | — |
| 2023-05-31 | 98.61 | $7.05 | — |
| 2023-05-30 | 98.61 | $7.05 | — |
| 2023-05-26 | 98.61 | $7.05 | — |
| 2023-05-25 | 98.61 | $7.05 | — |
| 2023-05-24 | 98.62 | $7.05 | — |
| 2023-05-23 | 98.62 | $7.05 | — |
| 2023-05-22 | 98.62 | $7.05 | — |
| 2023-05-19 | 98.62 | $7.05 | — |
| 2023-05-18 | 98.62 | $7.05 | — |
| 2023-05-17 | 98.63 | $7.05 | — |
| 2023-05-16 | 98.63 | $7.05 | — |
| 2023-05-15 | 98.63 | $7.05 | — |
| 2023-05-12 | 98.63 | $7.05 | — |
| 2023-05-11 | 98.64 | $7.05 | — |
| 2023-05-10 | 98.64 | $7.05 | — |
| 2023-05-09 | 98.64 | $7.05 | — |
| 2023-05-08 | 98.65 | $7.05 | — |
| 2023-05-05 | 98.65 | $7.05 | — |
| 2023-05-04 | 98.65 | $7.05 | — |
| 2023-05-03 | 98.66 | $7.05 | — |
| 2023-05-02 | 98.66 | $7.05 | — |
| 2023-05-01 | 98.66 | $7.05 | — |
| 2023-04-28 | 98.67 | $7.05 | — |
| 2023-04-27 | 98.67 | $7.05 | — |
| 2023-04-26 | 98.68 | $7.05 | — |
| 2023-04-25 | 98.68 | $7.05 | — |
| 2023-04-24 | 98.69 | $7.05 | — |
| 2023-04-21 | 98.69 | $7.05 | — |
| 2023-04-20 | 98.70 | $7.05 | — |
| 2023-04-19 | 98.71 | $7.05 | — |
| 2023-04-18 | 98.71 | $7.05 | — |
| 2023-04-17 | 98.72 | $7.05 | — |
| 2023-04-14 | 98.73 | $7.05 | — |
| 2023-04-13 | 98.74 | $7.05 | — |
| 2023-04-12 | 98.74 | $7.05 | — |
| 2023-04-11 | 98.75 | $7.05 | — |
| 2023-04-10 | 98.76 | $7.05 | — |
| 2023-04-06 | 98.77 | $7.05 | — |
| 2023-04-05 | 98.78 | $7.05 | — |
| 2023-04-04 | 98.79 | $7.05 | — |
| 2023-04-03 | 98.80 | $7.05 | — |
| 2023-03-31 | 98.81 | $7.05 | — |
| 2023-03-30 | 98.83 | $7.05 | — |
| 2023-03-29 | 98.84 | $7.05 | — |
| 2023-03-28 | 98.85 | $7.05 | — |
| 2023-03-27 | 98.87 | $7.05 | — |
| 2023-03-24 | 98.88 | $7.05 | — |
| 2023-03-23 | 98.90 | $7.05 | — |
| 2023-03-22 | 98.91 | $7.05 | — |
| 2023-03-21 | 98.93 | $7.05 | — |
| 2023-03-20 | 98.95 | $7.05 | — |
| 2023-03-17 | 98.97 | $7.05 | — |
| 2023-03-16 | 98.99 | $7.05 | — |
| 2023-03-15 | 99.01 | $7.05 | — |
| 2023-03-14 | 99.03 | $7.05 | — |
| 2023-03-13 | 99.06 | $7.05 | — |
| 2023-03-10 | 99.08 | $7.05 | — |
| 2023-03-09 | 99.11 | $7.05 | — |
| 2023-03-08 | 99.14 | $7.05 | — |
| 2023-03-07 | 99.17 | $7.05 | — |
| 2023-03-06 | 99.20 | $7.05 | — |
| 2023-03-03 | 99.23 | $7.05 | — |
| 2023-03-02 | 99.26 | $7.05 | — |
| 2023-03-01 | 99.30 | $7.05 | — |
| 2023-02-28 | 99.34 | $7.05 | — |
| 2023-02-27 | 99.38 | $7.05 | — |
| 2023-02-24 | 99.42 | $7.05 | — |
| 2023-02-23 | 99.46 | $7.05 | — |
| 2023-02-22 | 99.51 | $7.05 | — |
| 2023-02-21 | 99.56 | $7.05 | — |
| 2023-02-17 | 99.61 | $7.05 | — |
| 2023-02-16 | 99.66 | $7.05 | — |
| 2023-02-15 | 99.72 | $7.05 | — |
| 2023-02-14 | 99.78 | $7.05 | — |
| 2023-02-13 | 99.84 | $7.05 | — |
| 2023-02-10 | 99.91 | $7.05 | 100 |
| 2023-02-09 | 99.98 | $5.75 | — |
| 2023-02-08 | 99.98 | $5.75 | — |
| 2023-02-07 | 99.98 | $5.75 | — |
| 2023-02-06 | 99.98 | $5.75 | — |
| 2023-02-03 | 99.98 | $5.75 | — |
| 2023-02-02 | 99.97 | $5.75 | — |
| 2023-02-01 | 99.97 | $5.75 | — |
| 2023-01-31 | 99.97 | $5.75 | — |
| 2023-01-30 | 99.97 | $5.75 | — |
| 2023-01-27 | 99.97 | $5.75 | — |
| 2023-01-26 | 99.97 | $5.75 | — |
| 2023-01-25 | 99.97 | $5.75 | — |
| 2023-01-24 | 99.96 | $5.75 | — |
| 2023-01-23 | 99.96 | $5.75 | — |
| 2023-01-20 | 99.96 | $5.75 | — |
| 2023-01-19 | 99.96 | $5.75 | — |
| 2023-01-18 | 99.96 | $5.75 | — |
| 2023-01-17 | 99.95 | $5.75 | — |
| 2023-01-13 | 99.95 | $5.75 | — |
| 2023-01-12 | 99.95 | $5.75 | — |
| 2023-01-11 | 99.95 | $5.75 | — |
| 2023-01-10 | 99.94 | $5.75 | — |
| 2023-01-09 | 99.94 | $5.75 | — |
| 2023-01-06 | 99.94 | $5.75 | — |
| 2023-01-05 | 99.94 | $5.75 | — |
| 2023-01-04 | 99.93 | $5.75 | — |
| 2023-01-03 | 99.93 | $5.75 | — |
| 2022-12-30 | 99.92 | $5.75 | — |
| 2022-12-29 | 99.92 | $5.75 | — |
| 2022-12-28 | 99.92 | $5.75 | — |
| 2022-12-27 | 99.91 | $5.75 | — |
| 2022-12-23 | 99.91 | $5.75 | — |
| 2022-12-22 | 99.90 | $5.75 | — |
| 2022-12-21 | 99.90 | $5.75 | — |
| 2022-12-20 | 99.89 | $5.75 | — |
| 2022-12-19 | 99.89 | $5.75 | — |
| 2022-12-16 | 99.88 | $5.75 | — |
| 2022-12-15 | 99.88 | $5.75 | — |
| 2022-12-14 | 99.87 | $5.75 | — |
| 2022-12-13 | 99.86 | $5.75 | — |
| 2022-12-12 | 99.86 | $5.75 | — |
| 2022-12-09 | 99.85 | $5.75 | — |
| 2022-12-08 | 99.84 | $5.75 | — |
| 2022-12-07 | 99.83 | $5.75 | — |
| 2022-12-06 | 99.82 | $5.75 | — |
| 2022-12-05 | 99.81 | $5.75 | — |
| 2022-12-02 | 99.80 | $5.75 | — |
| 2022-12-01 | 99.79 | $5.75 | — |
| 2022-11-30 | 99.78 | $5.75 | — |
| 2022-11-29 | 99.77 | $5.75 | — |
| 2022-11-28 | 99.76 | $5.75 | — |
| 2022-11-25 | 99.75 | $5.75 | — |
| 2022-11-23 | 99.73 | $5.75 | — |
| 2022-11-22 | 99.72 | $5.75 | — |
| 2022-11-21 | 99.71 | $5.75 | — |
| 2022-11-18 | 99.69 | $5.75 | — |
| 2022-11-17 | 99.67 | $5.75 | — |
| 2022-11-16 | 99.66 | $5.75 | — |
| 2022-11-15 | 99.64 | $5.75 | — |
| 2022-11-14 | 99.62 | $5.75 | — |
| 2022-11-11 | 99.60 | $5.75 | — |
| 2022-11-10 | 99.58 | $5.75 | — |
| 2022-11-09 | 99.56 | $5.75 | — |
| 2022-11-08 | 99.54 | $5.75 | — |
| 2022-11-07 | 99.51 | $5.75 | — |
| 2022-11-04 | 99.49 | $5.75 | — |
| 2022-11-03 | 99.46 | $5.75 | — |
| 2022-11-02 | 99.43 | $5.75 | — |
| 2022-11-01 | 99.40 | $5.75 | — |
| 2022-10-31 | 99.37 | $5.75 | — |
| 2022-10-28 | 99.34 | $5.75 | — |
| 2022-10-27 | 99.30 | $5.75 | — |
| 2022-10-26 | 99.26 | $5.75 | — |
| 2022-10-25 | 99.22 | $5.75 | — |
| 2022-10-24 | 99.18 | $5.75 | — |
| 2022-10-21 | 99.14 | $5.75 | — |
| 2022-10-20 | 99.10 | $5.75 | — |
| 2022-10-19 | 99.05 | $5.75 | — |
| 2022-10-18 | 99.00 | $5.75 | — |
| 2022-10-17 | 98.95 | $5.75 | — |
| 2022-10-14 | 98.89 | $5.75 | — |
| 2022-10-13 | 98.83 | $5.75 | — |
| 2022-10-12 | 98.77 | $5.75 | — |
| 2022-10-11 | 98.71 | $5.75 | — |
| 2022-10-10 | 98.64 | $5.75 | — |
| 2022-10-07 | 98.57 | $5.75 | — |
| 2022-10-06 | 98.49 | $5.75 | — |
| 2022-10-05 | 98.41 | $5.75 | — |
| 2022-10-04 | 98.33 | $5.75 | — |
| 2022-10-03 | 98.24 | $5.75 | — |
| 2022-09-30 | 98.15 | $5.75 | — |
| 2022-09-29 | 98.05 | $5.75 | — |
| 2022-09-28 | 97.95 | $5.75 | — |
| 2022-09-27 | 97.84 | $5.75 | — |
| 2022-09-26 | 97.73 | $5.75 | 100 |
| 2022-09-23 | 97.61 | $6.16 | — |
| 2022-09-22 | 97.48 | $6.16 | — |
| 2022-09-21 | 97.35 | $6.16 | — |
| 2022-09-20 | 97.21 | $6.16 | — |
| 2022-09-19 | 97.07 | $6.16 | — |
| 2022-09-16 | 96.91 | $6.16 | — |
| 2022-09-15 | 96.75 | $6.16 | 100 |
| 2022-09-14 | 96.58 | $7.31 | — |
| 2022-09-13 | 96.57 | $7.31 | — |
| 2022-09-12 | 96.57 | $7.31 | — |
| 2022-09-09 | 96.56 | $7.31 | — |
| 2022-09-08 | 96.55 | $7.31 | — |
| 2022-09-07 | 96.55 | $7.31 | — |
| 2022-09-06 | 96.54 | $7.31 | — |
| 2022-09-02 | 96.53 | $7.31 | — |
| 2022-09-01 | 96.52 | $7.31 | — |
| 2022-08-31 | 96.52 | $7.31 | — |
| 2022-08-30 | 96.51 | $7.31 | — |
| 2022-08-29 | 96.50 | $7.31 | — |
| 2022-08-26 | 96.49 | $7.31 | — |
| 2022-08-25 | 96.48 | $7.31 | — |
| 2022-08-24 | 96.47 | $7.31 | — |
| 2022-08-23 | 96.45 | $7.31 | — |
| 2022-08-22 | 96.44 | $7.31 | — |
| 2022-08-19 | 96.43 | $7.31 | — |
| 2022-08-18 | 96.42 | $7.31 | — |
| 2022-08-17 | 96.40 | $7.31 | — |
| 2022-08-16 | 96.39 | $7.31 | — |
| 2022-08-15 | 96.37 | $7.31 | — |
| 2022-08-12 | 96.36 | $7.31 | — |
| 2022-08-11 | 96.34 | $7.31 | — |
| 2022-08-10 | 96.32 | $7.31 | — |
| 2022-08-09 | 96.30 | $7.31 | — |
| 2022-08-08 | 96.28 | $7.31 | — |
| 2022-08-05 | 96.26 | $7.31 | — |
| 2022-08-04 | 96.24 | $7.31 | — |
| 2022-08-03 | 96.21 | $7.31 | — |
| 2022-08-02 | 96.19 | $7.31 | — |
| 2022-08-01 | 96.16 | $7.31 | — |
| 2022-07-29 | 96.13 | $7.31 | — |
| 2022-07-28 | 96.11 | $7.31 | — |
| 2022-07-27 | 96.08 | $7.31 | — |
| 2022-07-26 | 96.04 | $7.31 | — |
| 2022-07-25 | 96.01 | $7.31 | — |
| 2022-07-22 | 95.97 | $7.31 | — |
| 2022-07-21 | 95.94 | $7.31 | — |
| 2022-07-20 | 95.90 | $7.31 | — |
| 2022-07-19 | 95.86 | $7.31 | — |
| 2022-07-18 | 95.81 | $7.31 | — |
| 2022-07-15 | 95.77 | $7.31 | — |
| 2022-07-14 | 95.72 | $7.31 | — |
| 2022-07-13 | 95.67 | $7.31 | — |
| 2022-07-12 | 95.61 | $7.31 | — |
| 2022-07-11 | 95.56 | $7.31 | — |
| 2022-07-08 | 95.50 | $7.31 | — |
| 2022-07-07 | 95.43 | $7.31 | — |
| 2022-07-06 | 95.37 | $7.31 | — |
| 2022-07-05 | 95.30 | $7.31 | — |
| 2022-07-01 | 95.23 | $7.31 | — |
| 2022-06-30 | 95.15 | $7.31 | — |
| 2022-06-29 | 95.07 | $7.31 | — |
| 2022-06-28 | 94.98 | $7.31 | — |
| 2022-06-27 | 94.89 | $7.31 | — |
| 2022-06-24 | 94.80 | $7.31 | — |
| 2022-06-23 | 94.70 | $7.31 | — |
| 2022-06-22 | 94.60 | $7.31 | — |
| 2022-06-21 | 94.49 | $7.31 | — |
| 2022-06-17 | 94.37 | $7.31 | — |
| 2022-06-16 | 94.25 | $7.31 | — |
| 2022-06-15 | 94.12 | $7.31 | — |
| 2022-06-14 | 93.99 | $7.31 | — |
| 2022-06-13 | 93.84 | $7.31 | — |
| 2022-06-10 | 93.69 | $7.31 | — |
| 2022-06-09 | 93.54 | $7.31 | — |
| 2022-06-08 | 93.37 | $7.31 | — |
| 2022-06-07 | 93.20 | $7.31 | — |
| 2022-06-06 | 93.01 | $7.31 | — |
| 2022-06-03 | 92.82 | $7.31 | — |
| 2022-06-02 | 92.62 | $7.31 | — |
| 2022-06-01 | 92.40 | $7.31 | — |
| 2022-05-31 | 92.18 | $7.31 | — |
| 2022-05-27 | 91.94 | $7.31 | — |
| 2022-05-26 | 91.69 | $7.31 | — |
| 2022-05-25 | 91.43 | $7.31 | — |
| 2022-05-24 | 91.15 | $7.31 | — |
| 2022-05-23 | 90.86 | $7.31 | — |
| 2022-05-20 | 90.55 | $7.31 | — |
| 2022-05-19 | 90.23 | $7.31 | — |
| 2022-05-18 | 89.89 | $7.31 | — |
| 2022-05-17 | 89.53 | $7.31 | — |
| 2022-05-16 | 89.16 | $7.31 | — |
| 2022-05-13 | 88.76 | $7.31 | — |
| 2022-05-12 | 88.34 | $7.31 | — |
| 2022-05-11 | 87.90 | $7.31 | — |
| 2022-05-10 | 87.44 | $7.31 | — |
| 2022-05-09 | 86.96 | $7.31 | — |
| 2022-05-06 | 86.44 | $7.31 | — |
| 2022-05-05 | 85.90 | $7.31 | — |
| 2022-05-04 | 85.34 | $7.31 | — |
| 2022-05-03 | 84.74 | $7.31 | — |
| 2022-05-02 | 84.11 | $7.31 | — |
| 2022-04-29 | 83.45 | $7.31 | — |
| 2022-04-28 | 82.75 | $7.31 | — |
| 2022-04-27 | 82.02 | $7.31 | — |
| 2022-04-26 | 81.25 | $7.31 | — |
| 2022-04-25 | 80.43 | $7.31 | — |
| 2022-04-22 | 79.58 | $7.31 | — |
| 2022-04-21 | 78.68 | $7.31 | — |
| 2022-04-20 | 77.73 | $7.31 | — |
| 2022-04-19 | 76.73 | $7.31 | — |
| 2022-04-18 | 75.68 | $7.31 | — |
| 2022-04-14 | 74.58 | $7.31 | — |
| 2022-04-13 | 73.42 | $7.31 | — |
| 2022-04-12 | 72.19 | $7.31 | — |
| 2022-04-11 | 70.90 | $7.31 | — |
| 2022-04-08 | 69.54 | $7.31 | — |
| 2022-04-07 | 68.12 | $7.31 | — |
| 2022-04-06 | 66.61 | $7.31 | — |
| 2022-04-05 | 65.03 | $7.31 | — |
| 2022-04-04 | 63.36 | $7.31 | — |
| 2022-04-01 | 61.61 | $7.31 | 133 |
| 2022-03-31 | 59.76 | $7.55 | — |
| 2022-03-30 | 58.04 | $7.55 | — |
| 2022-03-29 | 56.23 | $7.55 | — |
| 2022-03-28 | 54.32 | $7.55 | 300 |
| 2022-03-25 | 52.31 | $7.64 | — |
| 2022-03-24 | 52.54 | $7.64 | — |
| 2022-03-23 | 52.78 | $7.64 | — |
| 2022-03-22 | 53.03 | $7.64 | — |
| 2022-03-21 | 53.30 | $7.64 | — |
| 2022-03-18 | 53.58 | $7.64 | — |
| 2022-03-17 | 53.88 | $7.64 | — |
| 2022-03-16 | 54.19 | $7.64 | — |
| 2022-03-15 | 54.52 | $7.64 | — |
| 2022-03-14 | 54.86 | $7.64 | — |
| 2022-03-11 | 55.23 | $7.64 | — |
| 2022-03-10 | 55.61 | $7.64 | — |
| 2022-03-09 | 56.01 | $7.64 | — |
| 2022-03-08 | 56.43 | $7.64 | — |
| 2022-03-07 | 56.88 | $7.64 | — |
| 2022-03-04 | 57.35 | $7.64 | — |
| 2022-03-03 | 57.85 | $7.64 | — |
| 2022-03-02 | 58.37 | $7.64 | — |
| 2022-03-01 | 58.91 | $7.64 | — |
| 2022-02-28 | 59.49 | $7.64 | — |
| 2022-02-25 | 60.10 | $7.64 | — |
| 2022-02-24 | 60.74 | $7.64 | — |
| 2022-02-23 | 61.41 | $7.64 | — |
| 2022-02-22 | 62.12 | $7.64 | — |
| 2022-02-18 | 62.87 | $7.64 | — |
| 2022-02-17 | 63.65 | $7.64 | — |
| 2022-02-16 | 64.48 | $7.64 | — |
| 2022-02-15 | 65.35 | $7.64 | — |
| 2022-02-14 | 66.26 | $7.64 | — |
| 2022-02-11 | 67.22 | $7.64 | — |
| 2022-02-10 | 68.24 | $7.64 | — |
| 2022-02-09 | 69.31 | $7.64 | — |
| 2022-02-08 | 70.43 | $7.64 | — |
| 2022-02-07 | 71.61 | $7.64 | — |
| 2022-02-04 | 72.86 | $7.64 | — |
| 2022-02-03 | 74.17 | $7.64 | — |
| 2022-02-02 | 75.55 | $7.64 | — |
| 2022-02-01 | 77.00 | $7.64 | — |
| 2022-01-31 | 78.53 | $7.64 | — |
| 2022-01-28 | 80.14 | $7.64 | — |
| 2022-01-27 | 81.84 | $7.64 | — |
| 2022-01-26 | 83.62 | $7.64 | 300 |
| 2022-01-25 | 85.50 | $7.85 | — |
| 2022-01-24 | 85.34 | $7.85 | — |
| 2022-01-21 | 85.18 | $7.85 | — |
| 2022-01-20 | 85.01 | $7.85 | — |
| 2022-01-19 | 84.83 | $7.85 | — |
| 2022-01-18 | 84.64 | $7.85 | — |
| 2022-01-14 | 84.44 | $7.85 | — |
| 2022-01-13 | 84.22 | $7.85 | — |
| 2022-01-12 | 84.00 | $7.85 | — |
| 2022-01-11 | 83.77 | $7.85 | — |
| 2022-01-10 | 83.52 | $7.85 | — |
| 2022-01-07 | 83.27 | $7.85 | — |
| 2022-01-06 | 82.99 | $7.85 | — |
| 2022-01-05 | 82.71 | $7.85 | — |
| 2022-01-04 | 82.40 | $7.85 | — |
| 2022-01-03 | 82.09 | $7.85 | — |
| 2021-12-31 | 81.75 | $7.85 | — |
| 2021-12-30 | 81.40 | $7.85 | — |
| 2021-12-29 | 81.03 | $7.85 | — |
| 2021-12-28 | 80.64 | $7.85 | — |
| 2021-12-27 | 80.23 | $7.85 | — |
| 2021-12-23 | 79.80 | $7.85 | — |
| 2021-12-22 | 79.34 | $7.85 | — |
| 2021-12-21 | 78.87 | $7.85 | — |
| 2021-12-20 | 78.36 | $7.85 | — |
| 2021-12-17 | 77.83 | $7.85 | — |
| 2021-12-16 | 77.27 | $7.85 | — |
| 2021-12-15 | 76.69 | $7.85 | — |
| 2021-12-14 | 76.07 | $7.85 | — |
| 2021-12-13 | 75.42 | $7.85 | — |
| 2021-12-10 | 74.73 | $7.85 | — |
| 2021-12-09 | 74.01 | $7.85 | — |
| 2021-12-08 | 73.25 | $7.85 | — |
| 2021-12-07 | 72.45 | $7.85 | — |
| 2021-12-06 | 71.61 | $7.85 | — |
| 2021-12-03 | 70.72 | $7.85 | — |
| 2021-12-02 | 69.79 | $7.85 | — |
| 2021-12-01 | 68.81 | $7.85 | — |
| 2021-11-30 | 67.78 | $7.85 | — |
| 2021-11-29 | 66.69 | $7.85 | — |
| 2021-11-26 | 65.55 | $7.85 | — |
| 2021-11-24 | 64.34 | $7.85 | — |
| 2021-11-23 | 63.07 | $7.85 | — |
| 2021-11-22 | 61.74 | $7.85 | — |
| 2021-11-19 | 60.33 | $7.85 | — |
| 2021-11-18 | 58.85 | $7.85 | — |
| 2021-11-17 | 57.30 | $7.85 | — |
| 2021-11-16 | 55.66 | $7.85 | — |
| 2021-11-15 | 53.93 | $7.85 | — |
| 2021-11-12 | 52.12 | $7.85 | — |
| 2021-11-11 | 50.21 | $7.85 | — |
| 2021-11-10 | 48.19 | $7.85 | — |
| 2021-11-09 | 46.07 | $7.85 | — |
| 2021-11-08 | 43.85 | $7.85 | — |
| 2021-11-05 | 41.50 | $7.85 | — |
| 2021-11-04 | 39.03 | $7.85 | — |
| 2021-11-03 | 36.43 | $7.85 | — |
| 2021-11-02 | 33.69 | $7.85 | — |
| 2021-11-01 | 30.81 | $7.85 | — |
| 2021-10-29 | 27.78 | $7.85 | 100 |
| 2021-10-28 | 24.58 | $6.37 | — |
| 2021-10-27 | 24.69 | $6.37 | — |
| 2021-10-26 | 24.81 | $6.37 | — |
| 2021-10-25 | 24.93 | $6.37 | — |
| 2021-10-22 | 25.06 | $6.37 | — |
| 2021-10-21 | 25.20 | $6.37 | — |
| 2021-10-20 | 25.34 | $6.37 | — |
| 2021-10-19 | 25.49 | $6.37 | — |
| 2021-10-18 | 25.65 | $6.37 | — |
| 2021-10-15 | 25.81 | $6.37 | — |
| 2021-10-14 | 25.99 | $6.37 | — |
| 2021-10-13 | 26.17 | $6.37 | — |
| 2021-10-12 | 26.37 | $6.37 | — |
| 2021-10-11 | 26.57 | $6.37 | — |
| 2021-10-08 | 26.78 | $6.37 | — |
| 2021-10-07 | 27.01 | $6.37 | — |
| 2021-10-06 | 27.25 | $6.37 | — |
| 2021-10-05 | 27.50 | $6.37 | — |
| 2021-10-04 | 27.76 | $6.37 | — |
| 2021-10-01 | 28.04 | $6.37 | — |
| 2021-09-30 | 28.33 | $6.37 | — |
| 2021-09-29 | 28.64 | $6.37 | — |
| 2021-09-28 | 28.96 | $6.37 | — |
| 2021-09-27 | 29.31 | $6.37 | — |
| 2021-09-24 | 29.66 | $6.37 | — |
| 2021-09-23 | 30.04 | $6.37 | — |
| 2021-09-22 | 30.44 | $6.37 | — |
| 2021-09-21 | 30.86 | $6.37 | — |
| 2021-09-20 | 31.30 | $6.37 | — |
| 2021-09-17 | 31.76 | $6.37 | — |
| 2021-09-16 | 32.25 | $6.37 | — |
| 2021-09-15 | 32.77 | $6.37 | — |
| 2021-09-14 | 33.31 | $6.37 | — |
| 2021-09-13 | 33.88 | $6.37 | — |
| 2021-09-10 | 34.47 | $6.37 | — |
| 2021-09-09 | 35.11 | $6.37 | — |
| 2021-09-08 | 35.77 | $6.37 | — |
| 2021-09-07 | 36.47 | $6.37 | — |
| 2021-09-03 | 37.21 | $6.37 | — |
| 2021-09-02 | 37.98 | $6.37 | — |
| 2021-09-01 | 38.80 | $6.37 | — |
| 2021-08-31 | 39.65 | $6.37 | — |
| 2021-08-30 | 40.56 | $6.37 | — |
| 2021-08-27 | 41.51 | $6.37 | — |
| 2021-08-26 | 42.51 | $6.37 | — |
| 2021-08-25 | 43.56 | $6.37 | — |
| 2021-08-24 | 44.67 | $6.37 | — |
| 2021-08-23 | 45.84 | $6.37 | — |
| 2021-08-20 | 47.07 | $6.37 | — |
| 2021-08-19 | 48.36 | $6.37 | — |
| 2021-08-18 | 49.72 | $6.37 | — |
| 2021-08-17 | 51.16 | $6.37 | 120 |
| 2021-08-16 | 52.67 | $6.62 | — |
| 2021-08-13 | 53.79 | $6.62 | — |
| 2021-08-12 | 54.98 | $6.62 | — |
| 2021-08-11 | 56.23 | $6.62 | — |
| 2021-08-10 | 57.54 | $6.62 | — |
| 2021-08-09 | 58.92 | $6.62 | 100 |
| 2021-08-06 | 60.38 | $8.25 | — |
| 2021-08-05 | 58.29 | $8.25 | — |
| 2021-08-04 | 56.10 | $8.25 | — |
| 2021-08-03 | 53.79 | $8.25 | — |
| 2021-08-02 | 51.35 | $8.25 | — |
| 2021-07-30 | 48.79 | $8.25 | — |
| 2021-07-29 | 46.10 | $8.25 | — |
| 2021-07-28 | 43.26 | $8.25 | — |
| 2021-07-27 | 40.28 | $8.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected