Is China Feihe Limited (CHFLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Feihe Limited (CHFLF) research center and poll results.
OTC : CHFLF
China Feihe Limited — Technical Indicators
$0.39 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 4.1K
- Market Capitalization
- $3.43B
- P/E Ratio
- 13.03
- Dividend Yield
- 7.88%
- Price Target
- Year High
- $0.59
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $3.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-21
Close Price
$0.39
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.64
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.36 | $0.39 | 4000 |
| 2026-07-20 | 0.36 | $0.39 | 4000 |
| 2026-07-17 | 0.36 | $0.39 | 121951 |
| 2026-07-16 | 0.37 | $0.35 | — |
| 2026-07-15 | 0.37 | $0.35 | — |
| 2026-07-14 | 0.37 | $0.35 | 4000 |
| 2026-07-13 | 0.38 | $0.35 | 4000 |
| 2026-07-10 | 0.38 | $0.35 | 4000 |
| 2026-07-09 | 0.39 | $0.35 | 4000 |
| 2026-07-08 | 0.39 | $0.35 | — |
| 2026-07-07 | 0.39 | $0.35 | — |
| 2026-07-06 | 0.39 | $0.35 | 4000 |
| 2026-07-02 | 0.39 | $0.35 | 4000 |
| 2026-07-01 | 0.39 | $0.35 | 4000 |
| 2026-06-30 | 0.39 | $0.35 | 4000 |
| 2026-06-29 | 0.39 | $0.35 | 4000 |
| 2026-06-26 | 0.39 | $0.35 | 4000 |
| 2026-06-25 | 0.39 | $0.35 | 4000 |
| 2026-06-24 | 0.39 | $0.35 | 4000 |
| 2026-06-23 | 0.40 | $0.43 | 4000 |
| 2026-06-22 | 0.40 | $0.43 | 4000 |
| 2026-06-18 | 0.40 | $0.43 | 4000 |
| 2026-06-17 | 0.40 | $0.43 | 4000 |
| 2026-06-16 | 0.40 | $0.43 | 4000 |
| 2026-06-15 | 0.40 | $0.43 | 4000 |
| 2026-06-12 | 0.40 | $0.43 | 4000 |
| 2026-06-11 | 0.40 | $0.43 | 4000 |
| 2026-06-10 | 0.40 | $0.43 | 4000 |
| 2026-06-09 | 0.40 | $0.42 | 122051 |
| 2026-06-08 | 0.40 | $0.36 | — |
| 2026-06-05 | 0.40 | $0.36 | 4000 |
| 2026-06-04 | 0.41 | $0.36 | 4000 |
| 2026-06-03 | 0.41 | $0.36 | 4000 |
| 2026-06-02 | 0.42 | $0.36 | 4000 |
| 2026-06-01 | 0.42 | $0.36 | 4000 |
| 2026-05-29 | 0.42 | $0.36 | 4000 |
| 2026-05-28 | 0.43 | $0.36 | 4000 |
| 2026-05-27 | 0.43 | $0.36 | 4000 |
| 2026-05-26 | 0.43 | $0.43 | — |
| 2026-05-22 | 0.43 | $0.43 | 4000 |
| 2026-05-21 | 0.43 | $0.43 | 4000 |
| 2026-05-20 | 0.43 | $0.43 | 4000 |
| 2026-05-19 | 0.43 | $0.43 | 4000 |
| 2026-05-18 | 0.43 | $0.43 | 4000 |
| 2026-05-15 | 0.43 | $0.43 | — |
| 2026-05-14 | 0.43 | $0.43 | 4000 |
| 2026-05-13 | 0.43 | $0.43 | 4000 |
| 2026-05-12 | 0.44 | $0.43 | 4000 |
| 2026-05-11 | 0.44 | $0.43 | 4000 |
| 2026-05-08 | 0.44 | $0.43 | 4000 |
| 2026-05-07 | 0.44 | $0.43 | — |
| 2026-05-06 | 0.44 | $0.43 | 4000 |
| 2026-05-05 | 0.44 | $0.43 | 4000 |
| 2026-05-04 | 0.44 | $0.43 | 4000 |
| 2026-05-01 | 0.44 | $0.43 | 4000 |
| 2026-04-30 | 0.44 | $0.43 | 4000 |
| 2026-04-29 | 0.44 | $0.43 | 4000 |
| 2026-04-28 | 0.44 | $0.43 | 4000 |
| 2026-04-27 | 0.44 | $0.43 | 4000 |
| 2026-04-24 | 0.44 | $0.43 | 4000 |
| 2026-04-23 | 0.45 | $0.43 | 4000 |
| 2026-04-22 | 0.45 | $0.43 | 4000 |
| 2026-04-21 | 0.45 | $0.40 | 4000 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 411 |
| 2026-04-16 | 0.45 | $0.45 | 411 |
| 2026-04-15 | 0.45 | $0.45 | 411 |
| 2026-04-14 | 0.45 | $0.45 | 411 |
| 2026-04-13 | 0.45 | $0.45 | 411 |
| 2026-04-10 | 0.45 | $0.45 | 411 |
| 2026-04-09 | 0.45 | $0.45 | 411 |
| 2026-04-08 | 0.45 | $0.45 | 411 |
| 2026-04-07 | 0.45 | $0.45 | 411 |
| 2026-04-06 | 0.45 | $0.45 | 411 |
| 2026-04-02 | 0.45 | $0.45 | 411 |
| 2026-04-01 | 0.45 | $0.45 | 411 |
| 2026-03-31 | 0.45 | $0.45 | 411 |
| 2026-03-30 | 0.45 | $0.45 | 411 |
| 2026-03-27 | 0.46 | $0.45 | 411 |
| 2026-03-26 | 0.46 | $0.45 | 411 |
| 2026-03-25 | 0.46 | $0.45 | 411 |
| 2026-03-24 | 0.46 | $0.45 | 411 |
| 2026-03-23 | 0.47 | $0.45 | 411 |
| 2026-03-20 | 0.47 | $0.45 | 411 |
| 2026-03-19 | 0.47 | $0.45 | 411 |
| 2026-03-18 | 0.47 | $0.45 | 411 |
| 2026-03-17 | 0.47 | $0.45 | 411 |
| 2026-03-16 | 0.48 | $0.45 | — |
| 2026-03-13 | 0.48 | $0.45 | 411 |
| 2026-03-12 | 0.48 | $0.45 | 411 |
| 2026-03-11 | 0.48 | $0.45 | 411 |
| 2026-03-10 | 0.49 | $0.45 | 411 |
| 2026-03-09 | 0.49 | $0.45 | 411 |
| 2026-03-06 | 0.49 | $0.45 | 32274 |
| 2026-03-05 | 0.49 | $0.48 | 411 |
| 2026-03-04 | 0.49 | $0.48 | 411 |
| 2026-03-03 | 0.49 | $0.48 | 411 |
| 2026-03-02 | 0.49 | $0.48 | 411 |
| 2026-02-27 | 0.49 | $0.48 | 217989 |
| 2026-02-26 | 0.50 | $0.50 | 411 |
| 2026-02-25 | 0.50 | $0.50 | 411 |
| 2026-02-24 | 0.50 | $0.50 | 411 |
| 2026-02-23 | 0.50 | $0.50 | 411 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 411 |
| 2026-02-04 | 0.50 | $0.50 | 411 |
| 2026-02-03 | 0.50 | $0.50 | 411 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 411 |
| 2026-01-28 | 0.50 | $0.50 | 411 |
| 2026-01-27 | 0.50 | $0.50 | 411 |
| 2026-01-26 | 0.50 | $0.50 | 411 |
| 2026-01-23 | 0.50 | $0.50 | 411 |
| 2026-01-22 | 0.50 | $0.50 | 411 |
| 2026-01-21 | 0.50 | $0.50 | 411 |
| 2026-01-20 | 0.50 | $0.50 | 411 |
| 2026-01-16 | 0.50 | $0.50 | 411 |
| 2026-01-15 | 0.50 | $0.50 | 411 |
| 2026-01-14 | 0.50 | $0.50 | 411 |
| 2026-01-13 | 0.50 | $0.50 | 411 |
| 2026-01-12 | 0.50 | $0.50 | 411 |
| 2026-01-09 | 0.50 | $0.50 | 411 |
| 2026-01-08 | 0.50 | $0.50 | 411 |
| 2026-01-07 | 0.50 | $0.50 | 411 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 411 |
| 2026-01-02 | 0.50 | $0.50 | 411 |
| 2025-12-31 | 0.50 | $0.50 | 411 |
| 2025-12-30 | 0.50 | $0.50 | 411 |
| 2025-12-29 | 0.50 | $0.50 | 411 |
| 2025-12-26 | 0.50 | $0.50 | 411 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.51 | $0.50 | 411 |
| 2025-12-22 | 0.51 | $0.50 | 411 |
| 2025-12-19 | 0.51 | $0.50 | 411 |
| 2025-12-18 | 0.51 | $0.50 | 411 |
| 2025-12-17 | 0.52 | $0.50 | 411 |
| 2025-12-16 | 0.52 | $0.50 | 411 |
| 2025-12-15 | 0.52 | $0.50 | — |
| 2025-12-12 | 0.51 | $0.50 | — |
| 2025-12-11 | 0.51 | $0.50 | — |
| 2025-12-10 | 0.51 | $0.50 | 411 |
| 2025-12-09 | 0.51 | $0.50 | 411 |
| 2025-12-08 | 0.51 | $0.50 | 411 |
| 2025-12-05 | 0.51 | $0.50 | 411 |
| 2025-12-04 | 0.51 | $0.50 | 411 |
| 2025-12-03 | 0.50 | $0.50 | 411 |
| 2025-12-02 | 0.50 | $0.54 | 411 |
| 2025-12-01 | 0.50 | $0.54 | 411 |
| 2025-11-28 | 0.49 | $0.54 | 411 |
| 2025-11-26 | 0.49 | $0.54 | 411 |
| 2025-11-25 | 0.49 | $0.54 | — |
| 2025-11-24 | 0.48 | $0.54 | 411 |
| 2025-11-21 | 0.48 | $0.54 | 411 |
| 2025-11-20 | 0.48 | $0.54 | 411 |
| 2025-11-19 | 0.47 | $0.54 | 411 |
| 2025-11-18 | 0.47 | $0.54 | 43194 |
| 2025-11-17 | 0.46 | $0.46 | 411 |
| 2025-11-14 | 0.46 | $0.46 | 411 |
| 2025-11-13 | 0.46 | $0.46 | 411 |
| 2025-11-12 | 0.46 | $0.46 | 411 |
| 2025-11-11 | 0.46 | $0.46 | 411 |
| 2025-11-10 | 0.46 | $0.46 | 411 |
| 2025-11-07 | 0.46 | $0.46 | 411 |
| 2025-11-06 | 0.46 | $0.46 | 411 |
| 2025-11-05 | 0.46 | $0.46 | 411 |
| 2025-11-04 | 0.46 | $0.46 | 411 |
| 2025-11-03 | 0.46 | $0.46 | 411 |
| 2025-10-31 | 0.46 | $0.46 | 411 |
| 2025-10-30 | 0.47 | $0.46 | 411 |
| 2025-10-29 | 0.47 | $0.46 | 411 |
| 2025-10-28 | 0.47 | $0.46 | — |
| 2025-10-27 | 0.47 | $0.46 | — |
| 2025-10-24 | 0.47 | $0.46 | — |
| 2025-10-23 | 0.48 | $0.46 | — |
| 2025-10-22 | 0.48 | $0.46 | — |
| 2025-10-21 | 0.48 | $0.46 | — |
| 2025-10-20 | 0.48 | $0.46 | — |
| 2025-10-17 | 0.49 | $0.46 | — |
| 2025-10-16 | 0.49 | $0.46 | — |
| 2025-10-15 | 0.49 | $0.46 | — |
| 2025-10-14 | 0.50 | $0.46 | — |
| 2025-10-13 | 0.50 | $0.46 | — |
| 2025-10-10 | 0.50 | $0.46 | — |
| 2025-10-09 | 0.50 | $0.46 | — |
| 2025-10-08 | 0.51 | $0.46 | — |
| 2025-10-07 | 0.51 | $0.46 | 411 |
| 2025-10-06 | 0.51 | $0.47 | — |
| 2025-10-03 | 0.52 | $0.47 | — |
| 2025-10-02 | 0.52 | $0.47 | — |
| 2025-10-01 | 0.52 | $0.47 | 48411 |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.53 | $0.52 | — |
| 2025-09-25 | 0.53 | $0.52 | — |
| 2025-09-24 | 0.53 | $0.52 | — |
| 2025-09-23 | 0.53 | $0.52 | — |
| 2025-09-22 | 0.53 | $0.52 | — |
| 2025-09-19 | 0.53 | $0.52 | — |
| 2025-09-18 | 0.53 | $0.52 | — |
| 2025-09-17 | 0.53 | $0.52 | — |
| 2025-09-16 | 0.53 | $0.52 | — |
| 2025-09-15 | 0.54 | $0.52 | — |
| 2025-09-12 | 0.54 | $0.52 | — |
| 2025-09-11 | 0.54 | $0.52 | — |
| 2025-09-10 | 0.54 | $0.52 | — |
| 2025-09-09 | 0.54 | $0.52 | — |
| 2025-09-08 | 0.54 | $0.52 | — |
| 2025-09-05 | 0.54 | $0.52 | — |
| 2025-09-04 | 0.54 | $0.52 | — |
| 2025-09-03 | 0.54 | $0.52 | 684 |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.56 | $0.55 | — |
| 2025-08-22 | 0.56 | $0.55 | — |
| 2025-08-21 | 0.56 | $0.55 | — |
| 2025-08-20 | 0.56 | $0.55 | — |
| 2025-08-19 | 0.56 | $0.55 | — |
| 2025-08-18 | 0.57 | $0.55 | — |
| 2025-08-15 | 0.58 | $0.55 | — |
| 2025-08-14 | 0.59 | $0.55 | — |
| 2025-08-13 | 0.59 | $0.55 | — |
| 2025-08-12 | 0.60 | $0.55 | — |
| 2025-08-11 | 0.61 | $0.55 | — |
| 2025-08-08 | 0.62 | $0.55 | — |
| 2025-08-07 | 0.62 | $0.55 | — |
| 2025-08-06 | 0.63 | $0.55 | 2.9M |
| 2025-08-05 | 0.64 | $0.55 | 771 |
| 2025-08-04 | 0.65 | $0.59 | — |
| 2025-08-01 | 0.65 | $0.59 | — |
| 2025-07-31 | 0.66 | $0.59 | — |
| 2025-07-30 | 0.66 | $0.59 | — |
| 2025-07-29 | 0.67 | $0.59 | — |
| 2025-07-28 | 0.68 | $0.59 | — |
| 2025-07-25 | 0.68 | $0.59 | — |
| 2025-07-24 | 0.69 | $0.59 | — |
| 2025-07-23 | 0.69 | $0.59 | 21822 |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.71 | $0.70 | — |
| 2025-07-08 | 0.71 | $0.70 | — |
| 2025-07-07 | 0.71 | $0.70 | — |
| 2025-07-03 | 0.71 | $0.70 | — |
| 2025-07-02 | 0.71 | $0.70 | — |
| 2025-07-01 | 0.71 | $0.70 | — |
| 2025-06-30 | 0.71 | $0.70 | — |
| 2025-06-27 | 0.71 | $0.70 | — |
| 2025-06-26 | 0.71 | $0.70 | 41670 |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.72 | $0.71 | — |
| 2025-05-23 | 0.72 | $0.71 | — |
| 2025-05-22 | 0.73 | $0.71 | — |
| 2025-05-21 | 0.73 | $0.71 | — |
| 2025-05-20 | 0.74 | $0.71 | — |
| 2025-05-19 | 0.74 | $0.71 | — |
| 2025-05-16 | 0.75 | $0.71 | 20000 |
| 2025-05-15 | 0.76 | $0.71 | — |
| 2025-05-14 | 0.77 | $0.71 | — |
| 2025-05-13 | 0.77 | $0.71 | — |
| 2025-05-12 | 0.78 | $0.71 | — |
| 2025-05-09 | 0.79 | $0.71 | — |
| 2025-05-08 | 0.79 | $0.71 | — |
| 2025-05-07 | 0.80 | $0.71 | — |
| 2025-05-06 | 0.80 | $0.71 | — |
| 2025-05-05 | 0.81 | $0.71 | — |
| 2025-05-02 | 0.81 | $0.71 | — |
| 2025-05-01 | 0.82 | $0.71 | 41670 |
| 2025-04-30 | 0.82 | $0.74 | 15000 |
| 2025-04-29 | 0.83 | $0.79 | — |
| 2025-04-28 | 0.83 | $0.79 | — |
| 2025-04-25 | 0.83 | $0.79 | — |
| 2025-04-24 | 0.83 | $0.79 | 401060 |
| 2025-04-23 | 0.84 | $0.86 | — |
| 2025-04-22 | 0.83 | $0.86 | — |
| 2025-04-21 | 0.83 | $0.86 | — |
| 2025-04-17 | 0.83 | $0.86 | — |
| 2025-04-16 | 0.83 | $0.86 | — |
| 2025-04-15 | 0.83 | $0.86 | — |
| 2025-04-14 | 0.82 | $0.86 | 1001 |
| 2025-04-11 | 0.83 | $0.82 | — |
| 2025-04-10 | 0.82 | $0.82 | — |
| 2025-04-09 | 0.82 | $0.82 | — |
| 2025-04-08 | 0.81 | $0.82 | — |
| 2025-04-07 | 0.80 | $0.82 | — |
| 2025-04-04 | 0.80 | $0.82 | — |
| 2025-04-03 | 0.79 | $0.82 | — |
| 2025-04-02 | 0.79 | $0.82 | — |
| 2025-04-01 | 0.78 | $0.82 | — |
| 2025-03-31 | 0.77 | $0.82 | — |
| 2025-03-28 | 0.76 | $0.82 | — |
| 2025-03-27 | 0.75 | $0.82 | — |
| 2025-03-26 | 0.74 | $0.82 | — |
| 2025-03-25 | 0.73 | $0.82 | — |
| 2025-03-24 | 0.72 | $0.82 | — |
| 2025-03-21 | 0.71 | $0.82 | — |
| 2025-03-20 | 0.70 | $0.82 | — |
| 2025-03-19 | 0.69 | $0.82 | — |
| 2025-03-18 | 0.68 | $0.82 | 70846 |
| 2025-03-17 | 0.67 | $0.94 | 1000 |
| 2025-03-14 | 0.65 | $0.70 | — |
| 2025-03-13 | 0.65 | $0.70 | — |
| 2025-03-12 | 0.65 | $0.70 | — |
| 2025-03-11 | 0.64 | $0.70 | — |
| 2025-03-10 | 0.64 | $0.70 | — |
| 2025-03-07 | 0.63 | $0.70 | — |
| 2025-03-06 | 0.63 | $0.70 | — |
| 2025-03-05 | 0.62 | $0.70 | — |
| 2025-03-04 | 0.62 | $0.70 | 138137 |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.63 | $0.62 | — |
| 2025-02-04 | 0.63 | $0.62 | — |
| 2025-02-03 | 0.63 | $0.62 | — |
| 2025-01-31 | 0.64 | $0.62 | — |
| 2025-01-30 | 0.64 | $0.62 | — |
| 2025-01-29 | 0.65 | $0.62 | — |
| 2025-01-28 | 0.65 | $0.62 | — |
| 2025-01-27 | 0.65 | $0.62 | — |
| 2025-01-24 | 0.66 | $0.62 | — |
| 2025-01-23 | 0.66 | $0.62 | — |
| 2025-01-22 | 0.66 | $0.62 | — |
| 2025-01-21 | 0.67 | $0.62 | — |
| 2025-01-17 | 0.68 | $0.62 | — |
| 2025-01-16 | 0.69 | $0.62 | — |
| 2025-01-15 | 0.70 | $0.62 | — |
| 2025-01-14 | 0.70 | $0.62 | — |
| 2025-01-13 | 0.71 | $0.62 | 80687 |
| 2025-01-10 | 0.72 | $0.69 | — |
| 2025-01-08 | 0.72 | $0.69 | — |
| 2025-01-07 | 0.72 | $0.69 | — |
| 2025-01-06 | 0.72 | $0.69 | — |
| 2025-01-03 | 0.72 | $0.69 | — |
| 2025-01-02 | 0.72 | $0.69 | — |
| 2024-12-31 | 0.73 | $0.69 | — |
| 2024-12-30 | 0.73 | $0.69 | — |
| 2024-12-27 | 0.73 | $0.69 | — |
| 2024-12-26 | 0.73 | $0.69 | — |
| 2024-12-24 | 0.72 | $0.69 | — |
| 2024-12-23 | 0.72 | $0.69 | — |
| 2024-12-20 | 0.73 | $0.69 | 129619 |
| 2024-12-19 | 0.73 | $0.77 | — |
| 2024-12-18 | 0.73 | $0.77 | — |
| 2024-12-17 | 0.72 | $0.77 | — |
| 2024-12-16 | 0.72 | $0.77 | — |
| 2024-12-13 | 0.72 | $0.77 | — |
| 2024-12-12 | 0.72 | $0.77 | — |
| 2024-12-11 | 0.72 | $0.77 | — |
| 2024-12-10 | 0.71 | $0.77 | 1300 |
| 2024-12-09 | 0.72 | $0.70 | — |
| 2024-12-06 | 0.72 | $0.70 | — |
| 2024-12-05 | 0.73 | $0.70 | — |
| 2024-12-04 | 0.74 | $0.70 | — |
| 2024-12-03 | 0.74 | $0.70 | — |
| 2024-12-02 | 0.75 | $0.70 | — |
| 2024-11-29 | 0.76 | $0.70 | — |
| 2024-11-27 | 0.76 | $0.70 | 5000 |
| 2024-11-26 | 0.77 | $0.65 | — |
| 2024-11-25 | 0.78 | $0.65 | 18829 |
| 2024-11-22 | 0.79 | $0.73 | — |
| 2024-11-21 | 0.78 | $0.73 | — |
| 2024-11-20 | 0.78 | $0.73 | — |
| 2024-11-19 | 0.78 | $0.73 | — |
| 2024-11-18 | 0.78 | $0.73 | — |
| 2024-11-15 | 0.77 | $0.73 | — |
| 2024-11-14 | 0.77 | $0.73 | — |
| 2024-11-13 | 0.77 | $0.73 | — |
| 2024-11-12 | 0.78 | $0.73 | 550 |
| 2024-11-11 | 0.78 | $0.83 | — |
| 2024-11-08 | 0.78 | $0.83 | — |
| 2024-11-07 | 0.78 | $0.83 | — |
| 2024-11-06 | 0.77 | $0.83 | — |
| 2024-11-05 | 0.77 | $0.83 | — |
| 2024-11-04 | 0.77 | $0.83 | — |
| 2024-11-01 | 0.77 | $0.83 | — |
| 2024-10-31 | 0.77 | $0.83 | — |
| 2024-10-30 | 0.77 | $0.83 | — |
| 2024-10-29 | 0.77 | $0.83 | — |
| 2024-10-28 | 0.76 | $0.83 | 255000 |
| 2024-10-25 | 0.76 | $0.68 | — |
| 2024-10-24 | 0.74 | $0.68 | — |
| 2024-10-23 | 0.73 | $0.68 | — |
| 2024-10-22 | 0.72 | $0.68 | — |
| 2024-10-21 | 0.70 | $0.68 | — |
| 2024-10-18 | 0.69 | $0.68 | 41670 |
| 2024-10-17 | 0.67 | $0.80 | — |
| 2024-10-16 | 0.66 | $0.80 | — |
| 2024-10-15 | 0.64 | $0.80 | — |
| 2024-10-14 | 0.62 | $0.80 | — |
| 2024-10-11 | 0.60 | $0.80 | — |
| 2024-10-10 | 0.58 | $0.80 | — |
| 2024-10-09 | 0.56 | $0.80 | — |
| 2024-10-08 | 0.54 | $0.80 | — |
| 2024-10-07 | 0.52 | $0.80 | — |
| 2024-10-04 | 0.50 | $0.80 | 354595 |
| 2024-10-03 | 0.48 | $0.80 | — |
| 2024-10-02 | 0.46 | $0.80 | 316464 |
| 2024-10-01 | 0.44 | $0.75 | 189863 |
| 2024-09-30 | 0.42 | $0.71 | 511112 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | — |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | — |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | — |
| 2024-09-17 | 0.41 | $0.41 | — |
| 2024-09-16 | 0.41 | $0.41 | — |
| 2024-09-13 | 0.41 | $0.41 | — |
| 2024-09-12 | 0.41 | $0.41 | — |
| 2024-09-11 | 0.41 | $0.41 | — |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | — |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | — |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | — |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | — |
| 2024-08-28 | 0.41 | $0.41 | — |
| 2024-08-27 | 0.41 | $0.41 | — |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | — |
| 2024-08-21 | 0.41 | $0.41 | — |
| 2024-08-20 | 0.41 | $0.41 | — |
| 2024-08-19 | 0.41 | $0.41 | — |
| 2024-08-16 | 0.41 | $0.41 | — |
| 2024-08-15 | 0.42 | $0.41 | — |
| 2024-08-14 | 0.42 | $0.41 | — |
| 2024-08-13 | 0.42 | $0.41 | — |
| 2024-08-12 | 0.42 | $0.41 | — |
| 2024-08-09 | 0.42 | $0.41 | — |
| 2024-08-08 | 0.43 | $0.41 | — |
| 2024-08-07 | 0.43 | $0.41 | — |
| 2024-08-06 | 0.43 | $0.41 | — |
| 2024-08-05 | 0.43 | $0.41 | — |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.44 | $0.41 | — |
| 2024-07-31 | 0.44 | $0.41 | — |
| 2024-07-30 | 0.44 | $0.41 | — |
| 2024-07-29 | 0.44 | $0.41 | — |
| 2024-07-26 | 0.44 | $0.41 | — |
| 2024-07-25 | 0.45 | $0.41 | 32274 |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | — |
| 2024-07-18 | 0.45 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.46 | $0.45 | — |
| 2024-07-10 | 0.46 | $0.45 | — |
| 2024-07-09 | 0.47 | $0.45 | — |
| 2024-07-08 | 0.47 | $0.45 | — |
| 2024-07-05 | 0.48 | $0.45 | — |
| 2024-07-03 | 0.48 | $0.45 | — |
| 2024-07-02 | 0.49 | $0.45 | — |
| 2024-07-01 | 0.49 | $0.45 | — |
| 2024-06-28 | 0.50 | $0.45 | — |
| 2024-06-27 | 0.50 | $0.45 | — |
| 2024-06-26 | 0.51 | $0.45 | — |
| 2024-06-25 | 0.51 | $0.45 | — |
| 2024-06-24 | 0.52 | $0.45 | — |
| 2024-06-21 | 0.52 | $0.45 | — |
| 2024-06-20 | 0.53 | $0.45 | — |
| 2024-06-18 | 0.53 | $0.45 | — |
| 2024-06-17 | 0.54 | $0.45 | 7170 |
| 2024-06-14 | 0.54 | $0.50 | 449 |
| 2024-06-13 | 0.55 | $0.50 | — |
| 2024-06-12 | 0.55 | $0.50 | 100 |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.54 | $0.55 | — |
| 2024-05-28 | 0.54 | $0.55 | — |
| 2024-05-24 | 0.54 | $0.55 | — |
| 2024-05-23 | 0.53 | $0.55 | — |
| 2024-05-22 | 0.53 | $0.55 | — |
| 2024-05-21 | 0.53 | $0.55 | — |
| 2024-05-20 | 0.52 | $0.55 | — |
| 2024-05-17 | 0.52 | $0.55 | — |
| 2024-05-16 | 0.52 | $0.55 | — |
| 2024-05-15 | 0.51 | $0.55 | — |
| 2024-05-14 | 0.51 | $0.55 | — |
| 2024-05-13 | 0.51 | $0.55 | — |
| 2024-05-10 | 0.50 | $0.55 | — |
| 2024-05-09 | 0.50 | $0.55 | — |
| 2024-05-08 | 0.49 | $0.55 | — |
| 2024-05-07 | 0.49 | $0.55 | — |
| 2024-05-06 | 0.49 | $0.55 | — |
| 2024-05-03 | 0.48 | $0.55 | 28225 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.47 | $0.48 | — |
| 2024-04-26 | 0.47 | $0.48 | — |
| 2024-04-25 | 0.47 | $0.48 | — |
| 2024-04-24 | 0.47 | $0.48 | — |
| 2024-04-23 | 0.47 | $0.48 | — |
| 2024-04-22 | 0.47 | $0.48 | — |
| 2024-04-19 | 0.47 | $0.48 | — |
| 2024-04-18 | 0.47 | $0.48 | — |
| 2024-04-17 | 0.47 | $0.48 | 494792 |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.47 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.47 | $0.47 | — |
| 2024-04-08 | 0.47 | $0.47 | — |
| 2024-04-05 | 0.47 | $0.47 | — |
| 2024-04-04 | 0.47 | $0.47 | — |
| 2024-04-03 | 0.47 | $0.47 | — |
| 2024-04-02 | 0.47 | $0.47 | — |
| 2024-04-01 | 0.47 | $0.47 | — |
| 2024-03-28 | 0.48 | $0.47 | 2.8M |
| 2024-03-27 | 0.48 | $0.48 | 2.5M |
| 2024-03-26 | 0.48 | $0.42 | 2.5M |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.48 | $0.48 | 3.0M |
| 2024-03-13 | 0.47 | $0.44 | — |
| 2024-03-12 | 0.47 | $0.44 | — |
| 2024-03-11 | 0.47 | $0.44 | — |
| 2024-03-08 | 0.47 | $0.44 | 1.4M |
| 2024-03-07 | 0.47 | $0.50 | — |
| 2024-03-06 | 0.47 | $0.50 | — |
| 2024-03-05 | 0.47 | $0.50 | 1.0M |
| 2024-03-04 | 0.47 | $0.51 | — |
| 2024-03-01 | 0.46 | $0.51 | 1.1M |
| 2024-02-29 | 0.46 | $0.49 | — |
| 2024-02-28 | 0.46 | $0.49 | — |
| 2024-02-27 | 0.46 | $0.49 | 33521 |
| 2024-02-26 | 0.45 | $0.47 | — |
| 2024-02-23 | 0.45 | $0.47 | — |
| 2024-02-22 | 0.45 | $0.47 | — |
| 2024-02-21 | 0.45 | $0.47 | — |
| 2024-02-20 | 0.45 | $0.47 | 381060 |
| 2024-02-16 | 0.45 | $0.46 | 60000 |
| 2024-02-15 | 0.45 | $0.44 | 60000 |
| 2024-02-14 | 0.45 | $0.44 | — |
| 2024-02-13 | 0.45 | $0.44 | — |
| 2024-02-12 | 0.45 | $0.44 | 34500 |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.46 | $0.45 | — |
| 2024-02-07 | 0.46 | $0.45 | — |
| 2024-02-06 | 0.46 | $0.45 | 20000 |
| 2024-02-05 | 0.46 | $0.44 | — |
| 2024-02-02 | 0.47 | $0.44 | — |
| 2024-02-01 | 0.47 | $0.44 | — |
| 2024-01-31 | 0.47 | $0.44 | 9483 |
| 2024-01-30 | 0.48 | $0.46 | 18879 |
| 2024-01-29 | 0.48 | $0.47 | — |
| 2024-01-26 | 0.49 | $0.47 | 80000 |
| 2024-01-25 | 0.49 | $0.44 | — |
| 2024-01-24 | 0.49 | $0.44 | — |
| 2024-01-23 | 0.50 | $0.44 | 62506 |
| 2024-01-22 | 0.50 | $0.46 | — |
| 2024-01-19 | 0.51 | $0.46 | — |
| 2024-01-18 | 0.51 | $0.46 | 830712 |
| 2024-01-17 | 0.51 | $0.44 | 28319 |
| 2024-01-16 | 0.52 | $0.50 | — |
| 2024-01-12 | 0.52 | $0.50 | 2000 |
| 2024-01-11 | 0.53 | $0.49 | — |
| 2024-01-10 | 0.53 | $0.49 | 470387 |
| 2024-01-09 | 0.53 | $0.48 | — |
| 2024-01-08 | 0.53 | $0.48 | 977661 |
| 2024-01-05 | 0.54 | $0.52 | — |
| 2024-01-04 | 0.54 | $0.52 | 461679 |
| 2024-01-03 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | — |
| 2023-12-29 | 0.55 | $0.54 | — |
| 2023-12-28 | 0.55 | $0.54 | — |
| 2023-12-27 | 0.56 | $0.54 | — |
| 2023-12-26 | 0.56 | $0.54 | 1000 |
| 2023-12-22 | 0.56 | $0.53 | — |
| 2023-12-21 | 0.57 | $0.53 | — |
| 2023-12-20 | 0.57 | $0.53 | — |
| 2023-12-19 | 0.58 | $0.53 | — |
| 2023-12-18 | 0.58 | $0.53 | — |
| 2023-12-15 | 0.58 | $0.53 | 106219 |
| 2023-12-14 | 0.59 | $0.56 | — |
| 2023-12-13 | 0.59 | $0.56 | — |
| 2023-12-12 | 0.60 | $0.56 | 3390 |
| 2023-12-11 | 0.60 | $0.54 | — |
| 2023-12-08 | 0.60 | $0.54 | 1570 |
| 2023-12-07 | 0.61 | $0.55 | — |
| 2023-12-06 | 0.61 | $0.55 | 9000 |
| 2023-12-05 | 0.62 | $0.61 | — |
| 2023-12-04 | 0.62 | $0.61 | — |
| 2023-12-01 | 0.62 | $0.61 | — |
| 2023-11-30 | 0.62 | $0.61 | — |
| 2023-11-29 | 0.62 | $0.61 | — |
| 2023-11-28 | 0.62 | $0.61 | — |
| 2023-11-27 | 0.62 | $0.61 | — |
| 2023-11-24 | 0.62 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.60 | $0.61 | 3000 |
| 2023-11-16 | 0.60 | $0.64 | — |
| 2023-11-15 | 0.60 | $0.64 | — |
| 2023-11-14 | 0.59 | $0.64 | — |
| 2023-11-13 | 0.59 | $0.64 | — |
| 2023-11-10 | 0.58 | $0.64 | — |
| 2023-11-09 | 0.58 | $0.64 | 2150 |
| 2023-11-08 | 0.58 | $0.62 | — |
| 2023-11-07 | 0.57 | $0.62 | 9000 |
| 2023-11-06 | 0.57 | $0.65 | 2000 |
| 2023-11-03 | 0.56 | $0.61 | — |
| 2023-11-02 | 0.56 | $0.61 | — |
| 2023-11-01 | 0.56 | $0.61 | 3793 |
| 2023-10-31 | 0.55 | $0.59 | — |
| 2023-10-30 | 0.55 | $0.59 | 333297 |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | 72798 |
| 2023-10-17 | 0.55 | $0.57 | — |
| 2023-10-16 | 0.55 | $0.57 | — |
| 2023-10-13 | 0.55 | $0.57 | 5301 |
| 2023-10-12 | 0.55 | $0.54 | — |
| 2023-10-11 | 0.56 | $0.54 | — |
| 2023-10-10 | 0.56 | $0.54 | — |
| 2023-10-09 | 0.56 | $0.54 | — |
| 2023-10-06 | 0.56 | $0.54 | 41670 |
| 2023-10-05 | 0.57 | $0.55 | — |
| 2023-10-04 | 0.57 | $0.55 | 1.8M |
| 2023-10-03 | 0.57 | $0.55 | — |
| 2023-10-02 | 0.57 | $0.55 | — |
| 2023-09-29 | 0.57 | $0.55 | — |
| 2023-09-28 | 0.57 | $0.55 | — |
| 2023-09-27 | 0.57 | $0.55 | 41670 |
| 2023-09-26 | 0.57 | $0.55 | — |
| 2023-09-25 | 0.57 | $0.55 | — |
| 2023-09-22 | 0.57 | $0.55 | — |
| 2023-09-21 | 0.57 | $0.55 | — |
| 2023-09-20 | 0.57 | $0.55 | 5700 |
| 2023-09-19 | 0.57 | $0.59 | — |
| 2023-09-18 | 0.57 | $0.59 | — |
| 2023-09-15 | 0.57 | $0.59 | — |
| 2023-09-14 | 0.57 | $0.59 | — |
| 2023-09-13 | 0.57 | $0.59 | — |
| 2023-09-12 | 0.57 | $0.59 | 200 |
| 2023-09-11 | 0.57 | $0.57 | 32274 |
| 2023-09-08 | 0.57 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.57 | $0.60 | — |
| 2023-09-05 | 0.57 | $0.60 | 370566 |
| 2023-09-01 | 0.57 | $0.54 | — |
| 2023-08-31 | 0.57 | $0.54 | — |
| 2023-08-30 | 0.58 | $0.54 | — |
| 2023-08-29 | 0.58 | $0.54 | — |
| 2023-08-28 | 0.58 | $0.54 | — |
| 2023-08-25 | 0.58 | $0.54 | 214460 |
| 2023-08-24 | 0.58 | $0.57 | 2000 |
| 2023-08-23 | 0.58 | $0.57 | 137995 |
| 2023-08-22 | 0.58 | $0.55 | — |
| 2023-08-21 | 0.58 | $0.55 | 4000 |
| 2023-08-18 | 0.58 | $0.59 | — |
| 2023-08-17 | 0.58 | $0.59 | — |
| 2023-08-16 | 0.58 | $0.59 | 1108 |
| 2023-08-15 | 0.58 | $0.60 | — |
| 2023-08-14 | 0.57 | $0.60 | — |
| 2023-08-11 | 0.57 | $0.60 | — |
| 2023-08-10 | 0.57 | $0.60 | 273400 |
| 2023-08-09 | 0.57 | $0.63 | 33274 |
| 2023-08-08 | 0.57 | $0.59 | — |
| 2023-08-07 | 0.57 | $0.59 | — |
| 2023-08-04 | 0.56 | $0.59 | — |
| 2023-08-03 | 0.56 | $0.59 | — |
| 2023-08-02 | 0.56 | $0.59 | — |
| 2023-08-01 | 0.56 | $0.59 | 731577 |
| 2023-07-31 | 0.56 | $0.55 | — |
| 2023-07-28 | 0.56 | $0.55 | — |
| 2023-07-27 | 0.56 | $0.55 | 11854 |
| 2023-07-26 | 0.56 | $0.56 | 46371 |
| 2023-07-25 | 0.56 | $0.56 | — |
| 2023-07-24 | 0.55 | $0.56 | — |
| 2023-07-21 | 0.55 | $0.56 | — |
| 2023-07-20 | 0.56 | $0.56 | — |
| 2023-07-19 | 0.56 | $0.56 | 3595 |
| 2023-07-18 | 0.56 | $0.56 | — |
| 2023-07-17 | 0.57 | $0.56 | — |
| 2023-07-14 | 0.57 | $0.56 | — |
| 2023-07-13 | 0.57 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | — |
| 2023-07-11 | 0.56 | $0.56 | — |
| 2023-07-10 | 0.56 | $0.56 | — |
| 2023-07-07 | 0.56 | $0.56 | — |
| 2023-07-06 | 0.56 | $0.56 | — |
| 2023-07-05 | 0.57 | $0.56 | 1000 |
| 2023-07-03 | 0.57 | $0.55 | — |
| 2023-06-30 | 0.57 | $0.55 | 29753 |
| 2023-06-29 | 0.57 | $0.54 | — |
| 2023-06-28 | 0.57 | $0.54 | 9396 |
| 2023-06-27 | 0.57 | $0.53 | — |
| 2023-06-26 | 0.57 | $0.53 | — |
| 2023-06-23 | 0.58 | $0.53 | 12655 |
| 2023-06-22 | 0.58 | $0.62 | — |
| 2023-06-21 | 0.58 | $0.62 | — |
| 2023-06-20 | 0.58 | $0.62 | — |
| 2023-06-16 | 0.58 | $0.62 | 24493 |
| 2023-06-15 | 0.58 | $0.55 | — |
| 2023-06-14 | 0.59 | $0.55 | 961745 |
| 2023-06-13 | 0.59 | $0.55 | — |
| 2023-06-12 | 0.60 | $0.55 | 810744 |
| 2023-06-09 | 0.60 | $0.57 | 2.5M |
| 2023-06-08 | 0.61 | $0.57 | 3.0M |
| 2023-06-07 | 0.61 | $0.57 | 3.0M |
| 2023-06-06 | 0.61 | $0.57 | — |
| 2023-06-05 | 0.62 | $0.57 | 10.0M |
| 2023-06-02 | 0.62 | $0.57 | — |
| 2023-06-01 | 0.63 | $0.57 | 5.3M |
| 2023-05-31 | 0.63 | $0.57 | 9.3M |
| 2023-05-30 | 0.64 | $0.55 | 2.9M |
| 2023-05-26 | 0.64 | $0.59 | 3683 |
| 2023-05-25 | 0.64 | $0.62 | — |
| 2023-05-24 | 0.65 | $0.62 | — |
| 2023-05-23 | 0.65 | $0.62 | — |
| 2023-05-22 | 0.65 | $0.62 | — |
| 2023-05-19 | 0.65 | $0.62 | — |
| 2023-05-18 | 0.65 | $0.62 | 451662 |
| 2023-05-17 | 0.66 | $0.63 | 842772 |
| 2023-05-16 | 0.66 | $0.65 | — |
| 2023-05-15 | 0.67 | $0.65 | — |
| 2023-05-12 | 0.67 | $0.65 | — |
| 2023-05-11 | 0.68 | $0.65 | 1.8M |
| 2023-05-10 | 0.68 | $0.65 | 1.6M |
| 2023-05-09 | 0.68 | $0.65 | 2.2M |
| 2023-05-08 | 0.69 | $0.66 | 3.2M |
| 2023-05-05 | 0.69 | $0.66 | 1.2M |
| 2023-05-04 | 0.69 | $0.66 | — |
| 2023-05-03 | 0.70 | $0.66 | 1.7M |
| 2023-05-02 | 0.70 | $0.65 | 349205 |
| 2023-05-01 | 0.70 | $0.66 | — |
| 2023-04-28 | 0.70 | $0.66 | — |
| 2023-04-27 | 0.70 | $0.66 | 2.1M |
| 2023-04-26 | 0.70 | $0.65 | — |
| 2023-04-25 | 0.71 | $0.65 | 1.6M |
| 2023-04-24 | 0.71 | $0.68 | 837896 |
| 2023-04-21 | 0.71 | $0.67 | 5.9M |
| 2023-04-20 | 0.72 | $0.70 | 3.1M |
| 2023-04-19 | 0.72 | $0.71 | 6.1M |
| 2023-04-18 | 0.73 | $0.72 | 6.9M |
| 2023-04-17 | 0.73 | $0.75 | 1.3M |
| 2023-04-14 | 0.73 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | 4.6M |
| 2023-04-10 | 0.75 | $0.71 | 46867 |
| 2023-04-06 | 0.75 | $0.71 | 1.5M |
| 2023-04-05 | 0.75 | $0.70 | 34187 |
| 2023-04-04 | 0.76 | $0.70 | 1.6M |
| 2023-04-03 | 0.76 | $0.71 | 1.8M |
| 2023-03-31 | 0.77 | $0.71 | 1.9M |
| 2023-03-30 | 0.77 | $0.68 | — |
| 2023-03-29 | 0.78 | $0.68 | — |
| 2023-03-28 | 0.78 | $0.68 | — |
| 2023-03-27 | 0.79 | $0.68 | 134321 |
| 2023-03-24 | 0.80 | $0.79 | — |
| 2023-03-23 | 0.80 | $0.79 | — |
| 2023-03-22 | 0.80 | $0.79 | — |
| 2023-03-21 | 0.80 | $0.79 | — |
| 2023-03-20 | 0.80 | $0.79 | — |
| 2023-03-17 | 0.80 | $0.79 | — |
| 2023-03-16 | 0.80 | $0.79 | — |
| 2023-03-15 | 0.80 | $0.79 | — |
| 2023-03-14 | 0.81 | $0.79 | — |
| 2023-03-13 | 0.81 | $0.79 | — |
| 2023-03-10 | 0.82 | $0.79 | — |
| 2023-03-09 | 0.82 | $0.79 | — |
| 2023-03-08 | 0.82 | $0.79 | — |
| 2023-03-07 | 0.83 | $0.79 | — |
| 2023-03-06 | 0.83 | $0.79 | — |
| 2023-03-03 | 0.84 | $0.79 | 421 |
| 2023-03-02 | 0.84 | $0.80 | — |
| 2023-03-01 | 0.85 | $0.80 | — |
| 2023-02-28 | 0.86 | $0.80 | — |
| 2023-02-27 | 0.87 | $0.80 | — |
| 2023-02-24 | 0.88 | $0.80 | — |
| 2023-02-23 | 0.88 | $0.80 | 7000 |
| 2023-02-22 | 0.89 | $0.80 | 156242 |
| 2023-02-21 | 0.89 | $0.80 | 5000 |
| 2023-02-17 | 0.90 | $0.83 | — |
| 2023-02-16 | 0.90 | $0.83 | 934578 |
| 2023-02-15 | 0.91 | $0.85 | 23000 |
| 2023-02-14 | 0.92 | $0.89 | — |
| 2023-02-13 | 0.92 | $0.89 | — |
| 2023-02-10 | 0.92 | $0.89 | 358854 |
| 2023-02-09 | 0.92 | $0.87 | — |
| 2023-02-08 | 0.92 | $0.87 | — |
| 2023-02-07 | 0.93 | $0.87 | — |
| 2023-02-06 | 0.93 | $0.87 | 18694 |
| 2023-02-03 | 0.93 | $0.91 | — |
| 2023-02-02 | 0.93 | $0.91 | 920792 |
| 2023-02-01 | 0.93 | $0.96 | 625816 |
| 2023-01-31 | 0.93 | $0.98 | — |
| 2023-01-30 | 0.92 | $0.98 | 41716 |
| 2023-01-27 | 0.91 | $0.95 | 252057 |
| 2023-01-26 | 0.91 | $0.96 | 9.3M |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | 9346 |
| 2023-01-23 | 0.89 | $0.83 | 331145 |
| 2023-01-20 | 0.90 | $0.99 | 3.9M |
| 2023-01-19 | 0.89 | $0.99 | 5.3M |
| 2023-01-18 | 0.88 | $0.96 | 10.2M |
| 2023-01-17 | 0.88 | $0.90 | — |
| 2023-01-13 | 0.88 | $0.90 | — |
| 2023-01-12 | 0.88 | $0.90 | — |
| 2023-01-11 | 0.88 | $0.90 | 14022 |
| 2023-01-10 | 0.88 | $1.00 | — |
| 2023-01-09 | 0.87 | $1.00 | 187483 |
| 2023-01-06 | 0.86 | $0.90 | — |
| 2023-01-05 | 0.86 | $0.90 | 3.7M |
| 2023-01-04 | 0.86 | $0.87 | 1.7M |
| 2023-01-03 | 0.85 | $0.83 | 1.9M |
| 2022-12-30 | 0.85 | $0.86 | — |
| 2022-12-29 | 0.85 | $0.86 | — |
| 2022-12-28 | 0.84 | $0.86 | 6.3M |
| 2022-12-27 | 0.83 | $0.81 | — |
| 2022-12-23 | 0.82 | $0.81 | 3.5M |
| 2022-12-22 | 0.81 | $0.82 | 4.4M |
| 2022-12-21 | 0.80 | $0.87 | — |
| 2022-12-20 | 0.79 | $0.87 | — |
| 2022-12-19 | 0.78 | $0.87 | 3.3M |
| 2022-12-16 | 0.77 | $0.89 | 3.4M |
| 2022-12-15 | 0.76 | $0.87 | 6.7M |
| 2022-12-14 | 0.75 | $0.92 | 3.2M |
| 2022-12-13 | 0.75 | $0.90 | 3.6M |
| 2022-12-12 | 0.74 | $0.85 | — |
| 2022-12-09 | 0.73 | $0.85 | — |
| 2022-12-08 | 0.72 | $0.85 | — |
| 2022-12-07 | 0.71 | $0.85 | — |
| 2022-12-06 | 0.70 | $0.85 | 34267 |
| 2022-12-05 | 0.69 | $0.79 | — |
| 2022-12-02 | 0.68 | $0.79 | — |
| 2022-12-01 | 0.67 | $0.79 | 5122 |
| 2022-11-30 | 0.66 | $0.65 | — |
| 2022-11-29 | 0.66 | $0.65 | — |
| 2022-11-28 | 0.65 | $0.65 | — |
| 2022-11-25 | 0.65 | $0.65 | — |
| 2022-11-23 | 0.64 | $0.65 | — |
| 2022-11-22 | 0.63 | $0.65 | 5097 |
| 2022-11-21 | 0.63 | $0.67 | 6147 |
| 2022-11-18 | 0.62 | $0.69 | 4097 |
| 2022-11-17 | 0.62 | $0.69 | — |
| 2022-11-16 | 0.61 | $0.69 | 102811 |
| 2022-11-15 | 0.61 | $0.80 | 2.0M |
| 2022-11-14 | 0.60 | $0.65 | — |
| 2022-11-11 | 0.60 | $0.65 | — |
| 2022-11-10 | 0.60 | $0.65 | — |
| 2022-11-09 | 0.59 | $0.65 | — |
| 2022-11-08 | 0.61 | $0.65 | — |
| 2022-11-07 | 0.62 | $0.65 | 2122 |
| 2022-11-04 | 0.64 | $0.61 | — |
| 2022-11-03 | 0.65 | $0.61 | — |
| 2022-11-02 | 0.67 | $0.61 | 34823 |
| 2022-11-01 | 0.68 | $0.59 | 113046 |
| 2022-10-31 | 0.70 | $0.54 | 4097 |
| 2022-10-28 | 0.72 | $0.55 | 4097 |
| 2022-10-27 | 0.74 | $0.55 | — |
| 2022-10-26 | 0.76 | $0.55 | — |
| 2022-10-25 | 0.78 | $0.55 | — |
| 2022-10-24 | 0.80 | $0.55 | 117152 |
| 2022-10-21 | 0.82 | $0.58 | 55908 |
| 2022-10-20 | 0.84 | $0.58 | 133537 |
| 2022-10-19 | 0.85 | $0.62 | — |
| 2022-10-18 | 0.87 | $0.62 | 59194 |
| 2022-10-17 | 0.89 | $0.61 | 581027 |
| 2022-10-14 | 0.90 | $0.61 | 242102 |
| 2022-10-13 | 0.92 | $0.60 | 339164 |
| 2022-10-12 | 0.94 | $0.94 | — |
| 2022-10-11 | 0.94 | $0.94 | — |
| 2022-10-10 | 0.94 | $0.94 | — |
| 2022-10-07 | 0.94 | $0.94 | — |
| 2022-10-06 | 0.94 | $0.94 | — |
| 2022-10-05 | 0.94 | $0.94 | — |
| 2022-10-04 | 0.94 | $0.94 | — |
| 2022-10-03 | 0.94 | $0.94 | — |
| 2022-09-30 | 0.94 | $0.94 | — |
| 2022-09-29 | 0.94 | $0.94 | — |
| 2022-09-28 | 0.94 | $0.94 | — |
| 2022-09-27 | 0.94 | $0.94 | — |
| 2022-09-26 | 0.94 | $0.94 | — |
| 2022-09-23 | 0.94 | $0.94 | — |
| 2022-09-22 | 0.94 | $0.94 | — |
| 2022-09-21 | 0.94 | $0.94 | — |
| 2022-09-20 | 0.94 | $0.94 | — |
| 2022-09-19 | 0.94 | $0.94 | — |
| 2022-09-16 | 0.94 | $0.94 | — |
| 2022-09-15 | 0.94 | $0.94 | — |
| 2022-09-14 | 0.94 | $0.94 | — |
| 2022-09-13 | 0.94 | $0.94 | — |
| 2022-09-12 | 0.94 | $0.94 | — |
| 2022-09-09 | 0.94 | $0.94 | — |
| 2022-09-08 | 0.94 | $0.94 | — |
| 2022-09-07 | 0.94 | $0.94 | — |
| 2022-09-06 | 0.94 | $0.94 | — |
| 2022-09-02 | 0.94 | $0.94 | — |
| 2022-09-01 | 0.94 | $0.94 | — |
| 2022-08-31 | 0.94 | $0.94 | — |
| 2022-08-30 | 0.94 | $0.94 | — |
| 2022-08-29 | 0.94 | $0.94 | — |
| 2022-08-26 | 0.94 | $0.94 | — |
| 2022-08-25 | 0.94 | $0.94 | — |
| 2022-08-24 | 0.94 | $0.94 | — |
| 2022-08-23 | 0.94 | $0.94 | — |
| 2022-08-22 | 0.94 | $0.94 | — |
| 2022-08-19 | 0.94 | $0.94 | — |
| 2022-08-18 | 0.94 | $0.94 | — |
| 2022-08-17 | 0.94 | $0.94 | — |
| 2022-08-16 | 0.94 | $0.94 | — |
| 2022-08-15 | 0.94 | $0.94 | — |
| 2022-08-12 | 0.94 | $0.94 | — |
| 2022-08-11 | 0.94 | $0.94 | — |
| 2022-08-10 | 0.94 | $0.94 | — |
| 2022-08-09 | 0.94 | $0.94 | — |
| 2022-08-08 | 0.94 | $0.94 | — |
| 2022-08-05 | 0.94 | $0.94 | — |
| 2022-08-04 | 0.94 | $0.94 | — |
| 2022-08-03 | 0.94 | $0.94 | — |
| 2022-08-02 | 0.94 | $0.94 | — |
| 2022-08-01 | 0.94 | $0.94 | — |
| 2022-07-29 | 0.94 | $0.94 | — |
| 2022-07-28 | 0.94 | $0.94 | — |
| 2022-07-27 | 0.94 | $0.94 | — |
| 2022-07-26 | 0.94 | $0.94 | — |
| 2022-07-25 | 0.94 | $0.94 | — |
| 2022-07-22 | 0.94 | $0.94 | — |
| 2022-07-21 | 0.94 | $0.94 | — |
| 2022-07-20 | 0.94 | $0.94 | — |
| 2022-07-19 | 0.94 | $0.94 | — |
| 2022-07-18 | 0.94 | $0.94 | — |
| 2022-07-15 | 0.94 | $0.94 | — |
| 2022-07-14 | 0.94 | $0.94 | — |
| 2022-07-13 | 0.94 | $0.94 | — |
| 2022-07-12 | 0.94 | $0.94 | — |
| 2022-07-11 | 0.94 | $0.94 | — |
| 2022-07-08 | 0.94 | $0.94 | — |
| 2022-07-07 | 0.94 | $0.94 | — |
| 2022-07-06 | 0.94 | $0.94 | — |
| 2022-07-05 | 0.94 | $0.94 | — |
| 2022-07-01 | 0.94 | $0.94 | — |
| 2022-06-30 | 0.94 | $0.94 | — |
| 2022-06-29 | 0.94 | $0.94 | — |
| 2022-06-28 | 0.94 | $0.94 | — |
| 2022-06-27 | 0.94 | $0.94 | — |
| 2022-06-24 | 0.94 | $0.94 | — |
| 2022-06-23 | 0.94 | $0.94 | — |
| 2022-06-22 | 0.94 | $0.94 | — |
| 2022-06-21 | 0.94 | $0.94 | — |
| 2022-06-17 | 0.94 | $0.94 | — |
| 2022-06-16 | 0.94 | $0.94 | — |
| 2022-06-15 | 0.94 | $0.94 | — |
| 2022-06-14 | 0.94 | $0.94 | — |
| 2022-06-13 | 0.94 | $0.94 | — |
| 2022-06-10 | 0.94 | $0.94 | — |
| 2022-06-09 | 0.94 | $0.94 | — |
| 2022-06-08 | 0.94 | $0.94 | — |
| 2022-06-07 | 0.94 | $0.94 | — |
| 2022-06-06 | 0.94 | $0.94 | — |
| 2022-06-03 | 0.94 | $0.94 | — |
| 2022-06-02 | 0.94 | $0.94 | — |
| 2022-06-01 | 0.94 | $0.94 | — |
| 2022-05-31 | 0.94 | $0.94 | — |
| 2022-05-27 | 0.94 | $0.94 | — |
| 2022-05-26 | 0.94 | $0.94 | — |
| 2022-05-25 | 0.94 | $0.94 | — |
| 2022-05-24 | 0.94 | $0.94 | — |
| 2022-05-23 | 0.94 | $0.94 | — |
| 2022-05-20 | 0.94 | $0.94 | — |
| 2022-05-19 | 0.94 | $0.94 | — |
| 2022-05-18 | 0.94 | $0.94 | — |
| 2022-05-17 | 0.94 | $0.94 | — |
| 2022-05-16 | 0.94 | $0.94 | — |
| 2022-05-13 | 0.94 | $0.94 | — |
| 2022-05-12 | 0.95 | $0.94 | — |
| 2022-05-11 | 0.95 | $0.94 | — |
| 2022-05-10 | 0.95 | $0.94 | — |
| 2022-05-09 | 0.96 | $0.94 | — |
| 2022-05-06 | 0.96 | $0.94 | — |
| 2022-05-05 | 0.96 | $0.94 | — |
| 2022-05-04 | 0.97 | $0.94 | — |
| 2022-05-03 | 0.97 | $0.94 | — |
| 2022-05-02 | 0.97 | $0.94 | — |
| 2022-04-29 | 0.98 | $0.94 | — |
| 2022-04-28 | 0.98 | $0.94 | — |
| 2022-04-27 | 0.98 | $0.94 | — |
| 2022-04-26 | 0.99 | $0.94 | — |
| 2022-04-25 | 0.99 | $0.94 | — |
| 2022-04-22 | 0.99 | $0.94 | — |
| 2022-04-21 | 1.00 | $0.94 | 50000 |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-07-21
Close Price
$0.39
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.64
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.37 | $0.39 | 4000 |
| 2026-07-20 | 0.37 | $0.39 | 4000 |
| 2026-07-17 | 0.37 | $0.39 | 121951 |
| 2026-07-16 | 0.36 | $0.35 | — |
| 2026-07-15 | 0.36 | $0.35 | — |
| 2026-07-14 | 0.37 | $0.35 | 4000 |
| 2026-07-13 | 0.37 | $0.35 | 4000 |
| 2026-07-10 | 0.37 | $0.35 | 4000 |
| 2026-07-09 | 0.37 | $0.35 | 4000 |
| 2026-07-08 | 0.37 | $0.35 | — |
| 2026-07-07 | 0.38 | $0.35 | — |
| 2026-07-06 | 0.38 | $0.35 | 4000 |
| 2026-07-02 | 0.38 | $0.35 | 4000 |
| 2026-07-01 | 0.39 | $0.35 | 4000 |
| 2026-06-30 | 0.39 | $0.35 | 4000 |
| 2026-06-29 | 0.39 | $0.35 | 4000 |
| 2026-06-26 | 0.40 | $0.35 | 4000 |
| 2026-06-25 | 0.40 | $0.35 | 4000 |
| 2026-06-24 | 0.41 | $0.35 | 4000 |
| 2026-06-23 | 0.42 | $0.43 | 4000 |
| 2026-06-22 | 0.41 | $0.43 | 4000 |
| 2026-06-18 | 0.41 | $0.43 | 4000 |
| 2026-06-17 | 0.41 | $0.43 | 4000 |
| 2026-06-16 | 0.41 | $0.43 | 4000 |
| 2026-06-15 | 0.41 | $0.43 | 4000 |
| 2026-06-12 | 0.40 | $0.43 | 4000 |
| 2026-06-11 | 0.40 | $0.43 | 4000 |
| 2026-06-10 | 0.40 | $0.43 | 4000 |
| 2026-06-09 | 0.39 | $0.42 | 122051 |
| 2026-06-08 | 0.39 | $0.36 | — |
| 2026-06-05 | 0.39 | $0.36 | 4000 |
| 2026-06-04 | 0.40 | $0.36 | 4000 |
| 2026-06-03 | 0.40 | $0.36 | 4000 |
| 2026-06-02 | 0.41 | $0.36 | 4000 |
| 2026-06-01 | 0.41 | $0.36 | 4000 |
| 2026-05-29 | 0.42 | $0.36 | 4000 |
| 2026-05-28 | 0.42 | $0.36 | 4000 |
| 2026-05-27 | 0.43 | $0.36 | 4000 |
| 2026-05-26 | 0.44 | $0.43 | — |
| 2026-05-22 | 0.44 | $0.43 | 4000 |
| 2026-05-21 | 0.44 | $0.43 | 4000 |
| 2026-05-20 | 0.44 | $0.43 | 4000 |
| 2026-05-19 | 0.44 | $0.43 | 4000 |
| 2026-05-18 | 0.44 | $0.43 | 4000 |
| 2026-05-15 | 0.44 | $0.43 | — |
| 2026-05-14 | 0.44 | $0.43 | 4000 |
| 2026-05-13 | 0.44 | $0.43 | 4000 |
| 2026-05-12 | 0.44 | $0.43 | 4000 |
| 2026-05-11 | 0.44 | $0.43 | 4000 |
| 2026-05-08 | 0.44 | $0.43 | 4000 |
| 2026-05-07 | 0.44 | $0.43 | — |
| 2026-05-06 | 0.44 | $0.43 | 4000 |
| 2026-05-05 | 0.44 | $0.43 | 4000 |
| 2026-05-04 | 0.44 | $0.43 | 4000 |
| 2026-05-01 | 0.44 | $0.43 | 4000 |
| 2026-04-30 | 0.44 | $0.43 | 4000 |
| 2026-04-29 | 0.44 | $0.43 | 4000 |
| 2026-04-28 | 0.44 | $0.43 | 4000 |
| 2026-04-27 | 0.44 | $0.43 | 4000 |
| 2026-04-24 | 0.44 | $0.43 | 4000 |
| 2026-04-23 | 0.44 | $0.43 | 4000 |
| 2026-04-22 | 0.45 | $0.43 | 4000 |
| 2026-04-21 | 0.45 | $0.40 | 4000 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 411 |
| 2026-04-16 | 0.45 | $0.45 | 411 |
| 2026-04-15 | 0.45 | $0.45 | 411 |
| 2026-04-14 | 0.45 | $0.45 | 411 |
| 2026-04-13 | 0.45 | $0.45 | 411 |
| 2026-04-10 | 0.45 | $0.45 | 411 |
| 2026-04-09 | 0.45 | $0.45 | 411 |
| 2026-04-08 | 0.45 | $0.45 | 411 |
| 2026-04-07 | 0.45 | $0.45 | 411 |
| 2026-04-06 | 0.45 | $0.45 | 411 |
| 2026-04-02 | 0.46 | $0.45 | 411 |
| 2026-04-01 | 0.46 | $0.45 | 411 |
| 2026-03-31 | 0.46 | $0.45 | 411 |
| 2026-03-30 | 0.46 | $0.45 | 411 |
| 2026-03-27 | 0.46 | $0.45 | 411 |
| 2026-03-26 | 0.46 | $0.45 | 411 |
| 2026-03-25 | 0.46 | $0.45 | 411 |
| 2026-03-24 | 0.46 | $0.45 | 411 |
| 2026-03-23 | 0.46 | $0.45 | 411 |
| 2026-03-20 | 0.46 | $0.45 | 411 |
| 2026-03-19 | 0.46 | $0.45 | 411 |
| 2026-03-18 | 0.47 | $0.45 | 411 |
| 2026-03-17 | 0.47 | $0.45 | 411 |
| 2026-03-16 | 0.47 | $0.45 | — |
| 2026-03-13 | 0.47 | $0.45 | 411 |
| 2026-03-12 | 0.47 | $0.45 | 411 |
| 2026-03-11 | 0.48 | $0.45 | 411 |
| 2026-03-10 | 0.48 | $0.45 | 411 |
| 2026-03-09 | 0.48 | $0.45 | 411 |
| 2026-03-06 | 0.49 | $0.45 | 32274 |
| 2026-03-05 | 0.49 | $0.48 | 411 |
| 2026-03-04 | 0.49 | $0.48 | 411 |
| 2026-03-03 | 0.49 | $0.48 | 411 |
| 2026-03-02 | 0.49 | $0.48 | 411 |
| 2026-02-27 | 0.49 | $0.48 | 217989 |
| 2026-02-26 | 0.50 | $0.50 | 411 |
| 2026-02-25 | 0.50 | $0.50 | 411 |
| 2026-02-24 | 0.50 | $0.50 | 411 |
| 2026-02-23 | 0.50 | $0.50 | 411 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 411 |
| 2026-02-04 | 0.50 | $0.50 | 411 |
| 2026-02-03 | 0.50 | $0.50 | 411 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 411 |
| 2026-01-28 | 0.50 | $0.50 | 411 |
| 2026-01-27 | 0.50 | $0.50 | 411 |
| 2026-01-26 | 0.50 | $0.50 | 411 |
| 2026-01-23 | 0.50 | $0.50 | 411 |
| 2026-01-22 | 0.50 | $0.50 | 411 |
| 2026-01-21 | 0.50 | $0.50 | 411 |
| 2026-01-20 | 0.50 | $0.50 | 411 |
| 2026-01-16 | 0.50 | $0.50 | 411 |
| 2026-01-15 | 0.50 | $0.50 | 411 |
| 2026-01-14 | 0.50 | $0.50 | 411 |
| 2026-01-13 | 0.50 | $0.50 | 411 |
| 2026-01-12 | 0.50 | $0.50 | 411 |
| 2026-01-09 | 0.50 | $0.50 | 411 |
| 2026-01-08 | 0.50 | $0.50 | 411 |
| 2026-01-07 | 0.50 | $0.50 | 411 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 411 |
| 2026-01-02 | 0.50 | $0.50 | 411 |
| 2025-12-31 | 0.50 | $0.50 | 411 |
| 2025-12-30 | 0.50 | $0.50 | 411 |
| 2025-12-29 | 0.50 | $0.50 | 411 |
| 2025-12-26 | 0.50 | $0.50 | 411 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 411 |
| 2025-12-22 | 0.50 | $0.50 | 411 |
| 2025-12-19 | 0.50 | $0.50 | 411 |
| 2025-12-18 | 0.50 | $0.50 | 411 |
| 2025-12-17 | 0.50 | $0.50 | 411 |
| 2025-12-16 | 0.50 | $0.50 | 411 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.51 | $0.50 | 411 |
| 2025-12-09 | 0.51 | $0.50 | 411 |
| 2025-12-08 | 0.51 | $0.50 | 411 |
| 2025-12-05 | 0.51 | $0.50 | 411 |
| 2025-12-04 | 0.51 | $0.50 | 411 |
| 2025-12-03 | 0.51 | $0.50 | 411 |
| 2025-12-02 | 0.51 | $0.54 | 411 |
| 2025-12-01 | 0.51 | $0.54 | 411 |
| 2025-11-28 | 0.51 | $0.54 | 411 |
| 2025-11-26 | 0.50 | $0.54 | 411 |
| 2025-11-25 | 0.50 | $0.54 | — |
| 2025-11-24 | 0.50 | $0.54 | 411 |
| 2025-11-21 | 0.49 | $0.54 | 411 |
| 2025-11-20 | 0.49 | $0.54 | 411 |
| 2025-11-19 | 0.48 | $0.54 | 411 |
| 2025-11-18 | 0.47 | $0.54 | 43194 |
| 2025-11-17 | 0.47 | $0.46 | 411 |
| 2025-11-14 | 0.47 | $0.46 | 411 |
| 2025-11-13 | 0.47 | $0.46 | 411 |
| 2025-11-12 | 0.47 | $0.46 | 411 |
| 2025-11-11 | 0.47 | $0.46 | 411 |
| 2025-11-10 | 0.47 | $0.46 | 411 |
| 2025-11-07 | 0.47 | $0.46 | 411 |
| 2025-11-06 | 0.47 | $0.46 | 411 |
| 2025-11-05 | 0.47 | $0.46 | 411 |
| 2025-11-04 | 0.47 | $0.46 | 411 |
| 2025-11-03 | 0.47 | $0.46 | 411 |
| 2025-10-31 | 0.47 | $0.46 | 411 |
| 2025-10-30 | 0.47 | $0.46 | 411 |
| 2025-10-29 | 0.47 | $0.46 | 411 |
| 2025-10-28 | 0.47 | $0.46 | — |
| 2025-10-27 | 0.47 | $0.46 | — |
| 2025-10-24 | 0.48 | $0.46 | — |
| 2025-10-23 | 0.48 | $0.46 | — |
| 2025-10-22 | 0.48 | $0.46 | — |
| 2025-10-21 | 0.48 | $0.46 | — |
| 2025-10-20 | 0.48 | $0.46 | — |
| 2025-10-17 | 0.48 | $0.46 | — |
| 2025-10-16 | 0.48 | $0.46 | — |
| 2025-10-15 | 0.49 | $0.46 | — |
| 2025-10-14 | 0.49 | $0.46 | — |
| 2025-10-13 | 0.49 | $0.46 | — |
| 2025-10-10 | 0.49 | $0.46 | — |
| 2025-10-09 | 0.50 | $0.46 | — |
| 2025-10-08 | 0.50 | $0.46 | — |
| 2025-10-07 | 0.51 | $0.46 | 411 |
| 2025-10-06 | 0.51 | $0.47 | — |
| 2025-10-03 | 0.51 | $0.47 | — |
| 2025-10-02 | 0.52 | $0.47 | — |
| 2025-10-01 | 0.52 | $0.47 | 48411 |
| 2025-09-30 | 0.53 | $0.52 | — |
| 2025-09-29 | 0.53 | $0.52 | — |
| 2025-09-26 | 0.53 | $0.52 | — |
| 2025-09-25 | 0.53 | $0.52 | — |
| 2025-09-24 | 0.53 | $0.52 | — |
| 2025-09-23 | 0.53 | $0.52 | — |
| 2025-09-22 | 0.53 | $0.52 | — |
| 2025-09-19 | 0.53 | $0.52 | — |
| 2025-09-18 | 0.53 | $0.52 | — |
| 2025-09-17 | 0.53 | $0.52 | — |
| 2025-09-16 | 0.54 | $0.52 | — |
| 2025-09-15 | 0.54 | $0.52 | — |
| 2025-09-12 | 0.54 | $0.52 | — |
| 2025-09-11 | 0.54 | $0.52 | — |
| 2025-09-10 | 0.54 | $0.52 | — |
| 2025-09-09 | 0.54 | $0.52 | — |
| 2025-09-08 | 0.55 | $0.52 | — |
| 2025-09-05 | 0.55 | $0.52 | — |
| 2025-09-04 | 0.55 | $0.52 | — |
| 2025-09-03 | 0.55 | $0.52 | 684 |
| 2025-09-02 | 0.56 | $0.55 | — |
| 2025-08-29 | 0.56 | $0.55 | — |
| 2025-08-28 | 0.56 | $0.55 | — |
| 2025-08-27 | 0.56 | $0.55 | — |
| 2025-08-26 | 0.56 | $0.55 | — |
| 2025-08-25 | 0.56 | $0.55 | — |
| 2025-08-22 | 0.57 | $0.55 | — |
| 2025-08-21 | 0.57 | $0.55 | — |
| 2025-08-20 | 0.57 | $0.55 | — |
| 2025-08-19 | 0.57 | $0.55 | — |
| 2025-08-18 | 0.58 | $0.55 | — |
| 2025-08-15 | 0.58 | $0.55 | — |
| 2025-08-14 | 0.58 | $0.55 | — |
| 2025-08-13 | 0.59 | $0.55 | — |
| 2025-08-12 | 0.59 | $0.55 | — |
| 2025-08-11 | 0.60 | $0.55 | — |
| 2025-08-08 | 0.60 | $0.55 | — |
| 2025-08-07 | 0.61 | $0.55 | — |
| 2025-08-06 | 0.62 | $0.55 | 2.9M |
| 2025-08-05 | 0.62 | $0.55 | 771 |
| 2025-08-04 | 0.63 | $0.59 | — |
| 2025-08-01 | 0.64 | $0.59 | — |
| 2025-07-31 | 0.64 | $0.59 | — |
| 2025-07-30 | 0.65 | $0.59 | — |
| 2025-07-29 | 0.66 | $0.59 | — |
| 2025-07-28 | 0.66 | $0.59 | — |
| 2025-07-25 | 0.67 | $0.59 | — |
| 2025-07-24 | 0.68 | $0.59 | — |
| 2025-07-23 | 0.69 | $0.59 | 21822 |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.71 | $0.70 | — |
| 2025-07-07 | 0.71 | $0.70 | — |
| 2025-07-03 | 0.71 | $0.70 | — |
| 2025-07-02 | 0.71 | $0.70 | — |
| 2025-07-01 | 0.71 | $0.70 | — |
| 2025-06-30 | 0.71 | $0.70 | — |
| 2025-06-27 | 0.71 | $0.70 | — |
| 2025-06-26 | 0.71 | $0.70 | 41670 |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.72 | $0.71 | — |
| 2025-06-11 | 0.72 | $0.71 | — |
| 2025-06-10 | 0.72 | $0.71 | — |
| 2025-06-09 | 0.72 | $0.71 | — |
| 2025-06-06 | 0.72 | $0.71 | — |
| 2025-06-05 | 0.72 | $0.71 | — |
| 2025-06-04 | 0.72 | $0.71 | — |
| 2025-06-03 | 0.72 | $0.71 | — |
| 2025-06-02 | 0.72 | $0.71 | — |
| 2025-05-30 | 0.72 | $0.71 | — |
| 2025-05-29 | 0.72 | $0.71 | — |
| 2025-05-28 | 0.73 | $0.71 | — |
| 2025-05-27 | 0.73 | $0.71 | — |
| 2025-05-23 | 0.73 | $0.71 | — |
| 2025-05-22 | 0.73 | $0.71 | — |
| 2025-05-21 | 0.73 | $0.71 | — |
| 2025-05-20 | 0.74 | $0.71 | — |
| 2025-05-19 | 0.74 | $0.71 | — |
| 2025-05-16 | 0.74 | $0.71 | 20000 |
| 2025-05-15 | 0.75 | $0.71 | — |
| 2025-05-14 | 0.75 | $0.71 | — |
| 2025-05-13 | 0.75 | $0.71 | — |
| 2025-05-12 | 0.76 | $0.71 | — |
| 2025-05-09 | 0.76 | $0.71 | — |
| 2025-05-08 | 0.77 | $0.71 | — |
| 2025-05-07 | 0.77 | $0.71 | — |
| 2025-05-06 | 0.78 | $0.71 | — |
| 2025-05-05 | 0.78 | $0.71 | — |
| 2025-05-02 | 0.79 | $0.71 | — |
| 2025-05-01 | 0.80 | $0.71 | 41670 |
| 2025-04-30 | 0.81 | $0.74 | 15000 |
| 2025-04-29 | 0.82 | $0.79 | — |
| 2025-04-28 | 0.82 | $0.79 | — |
| 2025-04-25 | 0.82 | $0.79 | — |
| 2025-04-24 | 0.83 | $0.79 | 401060 |
| 2025-04-23 | 0.83 | $0.86 | — |
| 2025-04-22 | 0.83 | $0.86 | — |
| 2025-04-21 | 0.83 | $0.86 | — |
| 2025-04-17 | 0.82 | $0.86 | — |
| 2025-04-16 | 0.82 | $0.86 | — |
| 2025-04-15 | 0.81 | $0.86 | — |
| 2025-04-14 | 0.81 | $0.86 | 1001 |
| 2025-04-11 | 0.80 | $0.82 | — |
| 2025-04-10 | 0.80 | $0.82 | — |
| 2025-04-09 | 0.80 | $0.82 | — |
| 2025-04-08 | 0.80 | $0.82 | — |
| 2025-04-07 | 0.79 | $0.82 | — |
| 2025-04-04 | 0.79 | $0.82 | — |
| 2025-04-03 | 0.79 | $0.82 | — |
| 2025-04-02 | 0.78 | $0.82 | — |
| 2025-04-01 | 0.78 | $0.82 | — |
| 2025-03-31 | 0.77 | $0.82 | — |
| 2025-03-28 | 0.77 | $0.82 | — |
| 2025-03-27 | 0.76 | $0.82 | — |
| 2025-03-26 | 0.76 | $0.82 | — |
| 2025-03-25 | 0.75 | $0.82 | — |
| 2025-03-24 | 0.74 | $0.82 | — |
| 2025-03-21 | 0.74 | $0.82 | — |
| 2025-03-20 | 0.73 | $0.82 | — |
| 2025-03-19 | 0.72 | $0.82 | — |
| 2025-03-18 | 0.71 | $0.82 | 70846 |
| 2025-03-17 | 0.69 | $0.94 | 1000 |
| 2025-03-14 | 0.67 | $0.70 | — |
| 2025-03-13 | 0.66 | $0.70 | — |
| 2025-03-12 | 0.66 | $0.70 | — |
| 2025-03-11 | 0.66 | $0.70 | — |
| 2025-03-10 | 0.65 | $0.70 | — |
| 2025-03-07 | 0.65 | $0.70 | — |
| 2025-03-06 | 0.64 | $0.70 | — |
| 2025-03-05 | 0.63 | $0.70 | — |
| 2025-03-04 | 0.63 | $0.70 | 138137 |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | — |
| 2025-02-12 | 0.63 | $0.62 | — |
| 2025-02-11 | 0.63 | $0.62 | — |
| 2025-02-10 | 0.63 | $0.62 | — |
| 2025-02-07 | 0.63 | $0.62 | — |
| 2025-02-06 | 0.63 | $0.62 | — |
| 2025-02-05 | 0.63 | $0.62 | — |
| 2025-02-04 | 0.63 | $0.62 | — |
| 2025-02-03 | 0.64 | $0.62 | — |
| 2025-01-31 | 0.64 | $0.62 | — |
| 2025-01-30 | 0.64 | $0.62 | — |
| 2025-01-29 | 0.64 | $0.62 | — |
| 2025-01-28 | 0.65 | $0.62 | — |
| 2025-01-27 | 0.65 | $0.62 | — |
| 2025-01-24 | 0.65 | $0.62 | — |
| 2025-01-23 | 0.66 | $0.62 | — |
| 2025-01-22 | 0.66 | $0.62 | — |
| 2025-01-21 | 0.67 | $0.62 | — |
| 2025-01-17 | 0.67 | $0.62 | — |
| 2025-01-16 | 0.68 | $0.62 | — |
| 2025-01-15 | 0.68 | $0.62 | — |
| 2025-01-14 | 0.69 | $0.62 | — |
| 2025-01-13 | 0.70 | $0.62 | 80687 |
| 2025-01-10 | 0.71 | $0.69 | — |
| 2025-01-08 | 0.71 | $0.69 | — |
| 2025-01-07 | 0.71 | $0.69 | — |
| 2025-01-06 | 0.71 | $0.69 | — |
| 2025-01-03 | 0.71 | $0.69 | — |
| 2025-01-02 | 0.72 | $0.69 | — |
| 2024-12-31 | 0.72 | $0.69 | — |
| 2024-12-30 | 0.72 | $0.69 | — |
| 2024-12-27 | 0.72 | $0.69 | — |
| 2024-12-26 | 0.73 | $0.69 | — |
| 2024-12-24 | 0.73 | $0.69 | — |
| 2024-12-23 | 0.74 | $0.69 | — |
| 2024-12-20 | 0.74 | $0.69 | 129619 |
| 2024-12-19 | 0.75 | $0.77 | — |
| 2024-12-18 | 0.74 | $0.77 | — |
| 2024-12-17 | 0.74 | $0.77 | — |
| 2024-12-16 | 0.74 | $0.77 | — |
| 2024-12-13 | 0.73 | $0.77 | — |
| 2024-12-12 | 0.73 | $0.77 | — |
| 2024-12-11 | 0.73 | $0.77 | — |
| 2024-12-10 | 0.72 | $0.77 | 1300 |
| 2024-12-09 | 0.72 | $0.70 | — |
| 2024-12-06 | 0.72 | $0.70 | — |
| 2024-12-05 | 0.72 | $0.70 | — |
| 2024-12-04 | 0.72 | $0.70 | — |
| 2024-12-03 | 0.72 | $0.70 | — |
| 2024-12-02 | 0.73 | $0.70 | — |
| 2024-11-29 | 0.73 | $0.70 | — |
| 2024-11-27 | 0.73 | $0.70 | 5000 |
| 2024-11-26 | 0.74 | $0.65 | — |
| 2024-11-25 | 0.74 | $0.65 | 18829 |
| 2024-11-22 | 0.75 | $0.73 | — |
| 2024-11-21 | 0.76 | $0.73 | — |
| 2024-11-20 | 0.76 | $0.73 | — |
| 2024-11-19 | 0.76 | $0.73 | — |
| 2024-11-18 | 0.76 | $0.73 | — |
| 2024-11-15 | 0.77 | $0.73 | — |
| 2024-11-14 | 0.77 | $0.73 | — |
| 2024-11-13 | 0.77 | $0.73 | — |
| 2024-11-12 | 0.78 | $0.73 | 550 |
| 2024-11-11 | 0.78 | $0.83 | — |
| 2024-11-08 | 0.78 | $0.83 | — |
| 2024-11-07 | 0.77 | $0.83 | — |
| 2024-11-06 | 0.77 | $0.83 | — |
| 2024-11-05 | 0.76 | $0.83 | — |
| 2024-11-04 | 0.75 | $0.83 | — |
| 2024-11-01 | 0.74 | $0.83 | — |
| 2024-10-31 | 0.74 | $0.83 | — |
| 2024-10-30 | 0.73 | $0.83 | — |
| 2024-10-29 | 0.71 | $0.83 | — |
| 2024-10-28 | 0.70 | $0.83 | 255000 |
| 2024-10-25 | 0.69 | $0.68 | — |
| 2024-10-24 | 0.69 | $0.68 | — |
| 2024-10-23 | 0.69 | $0.68 | — |
| 2024-10-22 | 0.69 | $0.68 | — |
| 2024-10-21 | 0.70 | $0.68 | — |
| 2024-10-18 | 0.70 | $0.68 | 41670 |
| 2024-10-17 | 0.70 | $0.80 | — |
| 2024-10-16 | 0.69 | $0.80 | — |
| 2024-10-15 | 0.68 | $0.80 | — |
| 2024-10-14 | 0.66 | $0.80 | — |
| 2024-10-11 | 0.65 | $0.80 | — |
| 2024-10-10 | 0.63 | $0.80 | — |
| 2024-10-09 | 0.62 | $0.80 | — |
| 2024-10-08 | 0.60 | $0.80 | — |
| 2024-10-07 | 0.58 | $0.80 | — |
| 2024-10-04 | 0.55 | $0.80 | 354595 |
| 2024-10-03 | 0.53 | $0.80 | — |
| 2024-10-02 | 0.50 | $0.80 | 316464 |
| 2024-10-01 | 0.47 | $0.75 | 189863 |
| 2024-09-30 | 0.44 | $0.71 | 511112 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | — |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | — |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | — |
| 2024-09-17 | 0.41 | $0.41 | — |
| 2024-09-16 | 0.41 | $0.41 | — |
| 2024-09-13 | 0.41 | $0.41 | — |
| 2024-09-12 | 0.41 | $0.41 | — |
| 2024-09-11 | 0.41 | $0.41 | — |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | — |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | — |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | — |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | — |
| 2024-08-28 | 0.41 | $0.41 | — |
| 2024-08-27 | 0.41 | $0.41 | — |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | — |
| 2024-08-21 | 0.41 | $0.41 | — |
| 2024-08-20 | 0.41 | $0.41 | — |
| 2024-08-19 | 0.42 | $0.41 | — |
| 2024-08-16 | 0.42 | $0.41 | — |
| 2024-08-15 | 0.42 | $0.41 | — |
| 2024-08-14 | 0.42 | $0.41 | — |
| 2024-08-13 | 0.42 | $0.41 | — |
| 2024-08-12 | 0.42 | $0.41 | — |
| 2024-08-09 | 0.42 | $0.41 | — |
| 2024-08-08 | 0.42 | $0.41 | — |
| 2024-08-07 | 0.42 | $0.41 | — |
| 2024-08-06 | 0.43 | $0.41 | — |
| 2024-08-05 | 0.43 | $0.41 | — |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.43 | $0.41 | — |
| 2024-07-31 | 0.44 | $0.41 | — |
| 2024-07-30 | 0.44 | $0.41 | — |
| 2024-07-29 | 0.44 | $0.41 | — |
| 2024-07-26 | 0.45 | $0.41 | — |
| 2024-07-25 | 0.45 | $0.41 | 32274 |
| 2024-07-24 | 0.46 | $0.45 | — |
| 2024-07-23 | 0.46 | $0.45 | — |
| 2024-07-22 | 0.46 | $0.45 | — |
| 2024-07-19 | 0.46 | $0.45 | — |
| 2024-07-18 | 0.46 | $0.45 | — |
| 2024-07-17 | 0.46 | $0.45 | — |
| 2024-07-16 | 0.46 | $0.45 | — |
| 2024-07-15 | 0.46 | $0.45 | — |
| 2024-07-12 | 0.46 | $0.45 | — |
| 2024-07-11 | 0.46 | $0.45 | — |
| 2024-07-10 | 0.47 | $0.45 | — |
| 2024-07-09 | 0.47 | $0.45 | — |
| 2024-07-08 | 0.47 | $0.45 | — |
| 2024-07-05 | 0.47 | $0.45 | — |
| 2024-07-03 | 0.47 | $0.45 | — |
| 2024-07-02 | 0.48 | $0.45 | — |
| 2024-07-01 | 0.48 | $0.45 | — |
| 2024-06-28 | 0.48 | $0.45 | — |
| 2024-06-27 | 0.49 | $0.45 | — |
| 2024-06-26 | 0.49 | $0.45 | — |
| 2024-06-25 | 0.50 | $0.45 | — |
| 2024-06-24 | 0.50 | $0.45 | — |
| 2024-06-21 | 0.51 | $0.45 | — |
| 2024-06-20 | 0.51 | $0.45 | — |
| 2024-06-18 | 0.52 | $0.45 | — |
| 2024-06-17 | 0.53 | $0.45 | 7170 |
| 2024-06-14 | 0.53 | $0.50 | 449 |
| 2024-06-13 | 0.54 | $0.50 | — |
| 2024-06-12 | 0.54 | $0.50 | 100 |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.54 | $0.55 | — |
| 2024-06-05 | 0.54 | $0.55 | — |
| 2024-06-04 | 0.54 | $0.55 | — |
| 2024-06-03 | 0.54 | $0.55 | — |
| 2024-05-31 | 0.54 | $0.55 | — |
| 2024-05-30 | 0.54 | $0.55 | — |
| 2024-05-29 | 0.54 | $0.55 | — |
| 2024-05-28 | 0.54 | $0.55 | — |
| 2024-05-24 | 0.54 | $0.55 | — |
| 2024-05-23 | 0.54 | $0.55 | — |
| 2024-05-22 | 0.53 | $0.55 | — |
| 2024-05-21 | 0.53 | $0.55 | — |
| 2024-05-20 | 0.53 | $0.55 | — |
| 2024-05-17 | 0.53 | $0.55 | — |
| 2024-05-16 | 0.52 | $0.55 | — |
| 2024-05-15 | 0.52 | $0.55 | — |
| 2024-05-14 | 0.52 | $0.55 | — |
| 2024-05-13 | 0.52 | $0.55 | — |
| 2024-05-10 | 0.51 | $0.55 | — |
| 2024-05-09 | 0.51 | $0.55 | — |
| 2024-05-08 | 0.50 | $0.55 | — |
| 2024-05-07 | 0.50 | $0.55 | — |
| 2024-05-06 | 0.49 | $0.55 | — |
| 2024-05-03 | 0.49 | $0.55 | 28225 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.47 | $0.48 | — |
| 2024-04-22 | 0.47 | $0.48 | — |
| 2024-04-19 | 0.47 | $0.48 | — |
| 2024-04-18 | 0.47 | $0.48 | — |
| 2024-04-17 | 0.47 | $0.48 | 494792 |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.47 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.47 | $0.47 | — |
| 2024-04-08 | 0.47 | $0.47 | — |
| 2024-04-05 | 0.47 | $0.47 | — |
| 2024-04-04 | 0.47 | $0.47 | — |
| 2024-04-03 | 0.47 | $0.47 | — |
| 2024-04-02 | 0.47 | $0.47 | — |
| 2024-04-01 | 0.47 | $0.47 | — |
| 2024-03-28 | 0.47 | $0.47 | 2.8M |
| 2024-03-27 | 0.47 | $0.48 | 2.5M |
| 2024-03-26 | 0.47 | $0.42 | 2.5M |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.47 | $0.48 | — |
| 2024-03-19 | 0.47 | $0.48 | — |
| 2024-03-18 | 0.47 | $0.48 | — |
| 2024-03-15 | 0.47 | $0.48 | — |
| 2024-03-14 | 0.47 | $0.48 | 3.0M |
| 2024-03-13 | 0.47 | $0.44 | — |
| 2024-03-12 | 0.47 | $0.44 | — |
| 2024-03-11 | 0.48 | $0.44 | — |
| 2024-03-08 | 0.48 | $0.44 | 1.4M |
| 2024-03-07 | 0.48 | $0.50 | — |
| 2024-03-06 | 0.48 | $0.50 | — |
| 2024-03-05 | 0.48 | $0.50 | 1.0M |
| 2024-03-04 | 0.48 | $0.51 | — |
| 2024-03-01 | 0.47 | $0.51 | 1.1M |
| 2024-02-29 | 0.47 | $0.49 | — |
| 2024-02-28 | 0.47 | $0.49 | — |
| 2024-02-27 | 0.46 | $0.49 | 33521 |
| 2024-02-26 | 0.46 | $0.47 | — |
| 2024-02-23 | 0.46 | $0.47 | — |
| 2024-02-22 | 0.46 | $0.47 | — |
| 2024-02-21 | 0.46 | $0.47 | — |
| 2024-02-20 | 0.46 | $0.47 | 381060 |
| 2024-02-16 | 0.46 | $0.46 | 60000 |
| 2024-02-15 | 0.46 | $0.44 | 60000 |
| 2024-02-14 | 0.46 | $0.44 | — |
| 2024-02-13 | 0.46 | $0.44 | — |
| 2024-02-12 | 0.46 | $0.44 | 34500 |
| 2024-02-09 | 0.46 | $0.45 | — |
| 2024-02-08 | 0.46 | $0.45 | — |
| 2024-02-07 | 0.46 | $0.45 | — |
| 2024-02-06 | 0.47 | $0.45 | 20000 |
| 2024-02-05 | 0.47 | $0.44 | — |
| 2024-02-02 | 0.47 | $0.44 | — |
| 2024-02-01 | 0.47 | $0.44 | — |
| 2024-01-31 | 0.47 | $0.44 | 9483 |
| 2024-01-30 | 0.48 | $0.46 | 18879 |
| 2024-01-29 | 0.48 | $0.47 | — |
| 2024-01-26 | 0.48 | $0.47 | 80000 |
| 2024-01-25 | 0.48 | $0.44 | — |
| 2024-01-24 | 0.49 | $0.44 | — |
| 2024-01-23 | 0.49 | $0.44 | 62506 |
| 2024-01-22 | 0.50 | $0.46 | — |
| 2024-01-19 | 0.50 | $0.46 | — |
| 2024-01-18 | 0.51 | $0.46 | 830712 |
| 2024-01-17 | 0.51 | $0.44 | 28319 |
| 2024-01-16 | 0.52 | $0.50 | — |
| 2024-01-12 | 0.52 | $0.50 | 2000 |
| 2024-01-11 | 0.52 | $0.49 | — |
| 2024-01-10 | 0.53 | $0.49 | 470387 |
| 2024-01-09 | 0.53 | $0.48 | — |
| 2024-01-08 | 0.54 | $0.48 | 977661 |
| 2024-01-05 | 0.54 | $0.52 | — |
| 2024-01-04 | 0.55 | $0.52 | 461679 |
| 2024-01-03 | 0.55 | $0.54 | — |
| 2024-01-02 | 0.55 | $0.54 | — |
| 2023-12-29 | 0.55 | $0.54 | — |
| 2023-12-28 | 0.55 | $0.54 | — |
| 2023-12-27 | 0.55 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | 1000 |
| 2023-12-22 | 0.56 | $0.53 | — |
| 2023-12-21 | 0.56 | $0.53 | — |
| 2023-12-20 | 0.56 | $0.53 | — |
| 2023-12-19 | 0.57 | $0.53 | — |
| 2023-12-18 | 0.57 | $0.53 | — |
| 2023-12-15 | 0.57 | $0.53 | 106219 |
| 2023-12-14 | 0.58 | $0.56 | — |
| 2023-12-13 | 0.58 | $0.56 | — |
| 2023-12-12 | 0.58 | $0.56 | 3390 |
| 2023-12-11 | 0.59 | $0.54 | — |
| 2023-12-08 | 0.59 | $0.54 | 1570 |
| 2023-12-07 | 0.60 | $0.55 | — |
| 2023-12-06 | 0.60 | $0.55 | 9000 |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.61 | $0.61 | — |
| 2023-11-27 | 0.61 | $0.61 | — |
| 2023-11-24 | 0.61 | $0.61 | — |
| 2023-11-22 | 0.61 | $0.61 | — |
| 2023-11-21 | 0.61 | $0.61 | — |
| 2023-11-20 | 0.61 | $0.61 | — |
| 2023-11-17 | 0.61 | $0.61 | 3000 |
| 2023-11-16 | 0.61 | $0.64 | — |
| 2023-11-15 | 0.61 | $0.64 | — |
| 2023-11-14 | 0.60 | $0.64 | — |
| 2023-11-13 | 0.60 | $0.64 | — |
| 2023-11-10 | 0.60 | $0.64 | — |
| 2023-11-09 | 0.59 | $0.64 | 2150 |
| 2023-11-08 | 0.59 | $0.62 | — |
| 2023-11-07 | 0.58 | $0.62 | 9000 |
| 2023-11-06 | 0.58 | $0.65 | 2000 |
| 2023-11-03 | 0.57 | $0.61 | — |
| 2023-11-02 | 0.57 | $0.61 | — |
| 2023-11-01 | 0.56 | $0.61 | 3793 |
| 2023-10-31 | 0.56 | $0.59 | — |
| 2023-10-30 | 0.55 | $0.59 | 333297 |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | 72798 |
| 2023-10-17 | 0.56 | $0.57 | — |
| 2023-10-16 | 0.55 | $0.57 | — |
| 2023-10-13 | 0.55 | $0.57 | 5301 |
| 2023-10-12 | 0.55 | $0.54 | — |
| 2023-10-11 | 0.55 | $0.54 | — |
| 2023-10-10 | 0.55 | $0.54 | — |
| 2023-10-09 | 0.56 | $0.54 | — |
| 2023-10-06 | 0.56 | $0.54 | 41670 |
| 2023-10-05 | 0.56 | $0.55 | — |
| 2023-10-04 | 0.56 | $0.55 | 1.8M |
| 2023-10-03 | 0.56 | $0.55 | — |
| 2023-10-02 | 0.56 | $0.55 | — |
| 2023-09-29 | 0.56 | $0.55 | — |
| 2023-09-28 | 0.57 | $0.55 | — |
| 2023-09-27 | 0.57 | $0.55 | 41670 |
| 2023-09-26 | 0.57 | $0.55 | — |
| 2023-09-25 | 0.57 | $0.55 | — |
| 2023-09-22 | 0.57 | $0.55 | — |
| 2023-09-21 | 0.57 | $0.55 | — |
| 2023-09-20 | 0.58 | $0.55 | 5700 |
| 2023-09-19 | 0.58 | $0.59 | — |
| 2023-09-18 | 0.58 | $0.59 | — |
| 2023-09-15 | 0.58 | $0.59 | — |
| 2023-09-14 | 0.58 | $0.59 | — |
| 2023-09-13 | 0.58 | $0.59 | — |
| 2023-09-12 | 0.57 | $0.59 | 200 |
| 2023-09-11 | 0.57 | $0.57 | 32274 |
| 2023-09-08 | 0.57 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.57 | $0.60 | — |
| 2023-09-05 | 0.56 | $0.60 | 370566 |
| 2023-09-01 | 0.56 | $0.54 | — |
| 2023-08-31 | 0.56 | $0.54 | — |
| 2023-08-30 | 0.57 | $0.54 | — |
| 2023-08-29 | 0.57 | $0.54 | — |
| 2023-08-28 | 0.57 | $0.54 | — |
| 2023-08-25 | 0.57 | $0.54 | 214460 |
| 2023-08-24 | 0.58 | $0.57 | 2000 |
| 2023-08-23 | 0.58 | $0.57 | 137995 |
| 2023-08-22 | 0.58 | $0.55 | — |
| 2023-08-21 | 0.58 | $0.55 | 4000 |
| 2023-08-18 | 0.59 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.58 | $0.59 | 1108 |
| 2023-08-15 | 0.58 | $0.60 | — |
| 2023-08-14 | 0.58 | $0.60 | — |
| 2023-08-11 | 0.58 | $0.60 | — |
| 2023-08-10 | 0.58 | $0.60 | 273400 |
| 2023-08-09 | 0.58 | $0.63 | 33274 |
| 2023-08-08 | 0.57 | $0.59 | — |
| 2023-08-07 | 0.57 | $0.59 | — |
| 2023-08-04 | 0.57 | $0.59 | — |
| 2023-08-03 | 0.57 | $0.59 | — |
| 2023-08-02 | 0.56 | $0.59 | — |
| 2023-08-01 | 0.56 | $0.59 | 731577 |
| 2023-07-31 | 0.56 | $0.55 | — |
| 2023-07-28 | 0.56 | $0.55 | — |
| 2023-07-27 | 0.56 | $0.55 | 11854 |
| 2023-07-26 | 0.56 | $0.56 | 46371 |
| 2023-07-25 | 0.56 | $0.56 | — |
| 2023-07-24 | 0.56 | $0.56 | — |
| 2023-07-21 | 0.56 | $0.56 | — |
| 2023-07-20 | 0.56 | $0.56 | — |
| 2023-07-19 | 0.56 | $0.56 | 3595 |
| 2023-07-18 | 0.57 | $0.56 | — |
| 2023-07-17 | 0.57 | $0.56 | — |
| 2023-07-14 | 0.57 | $0.56 | — |
| 2023-07-13 | 0.57 | $0.56 | — |
| 2023-07-12 | 0.57 | $0.56 | — |
| 2023-07-11 | 0.57 | $0.56 | — |
| 2023-07-10 | 0.57 | $0.56 | — |
| 2023-07-07 | 0.57 | $0.56 | — |
| 2023-07-06 | 0.57 | $0.56 | — |
| 2023-07-05 | 0.57 | $0.56 | 1000 |
| 2023-07-03 | 0.57 | $0.55 | — |
| 2023-06-30 | 0.57 | $0.55 | 29753 |
| 2023-06-29 | 0.57 | $0.54 | — |
| 2023-06-28 | 0.58 | $0.54 | 9396 |
| 2023-06-27 | 0.58 | $0.53 | — |
| 2023-06-26 | 0.58 | $0.53 | — |
| 2023-06-23 | 0.59 | $0.53 | 12655 |
| 2023-06-22 | 0.60 | $0.62 | — |
| 2023-06-21 | 0.59 | $0.62 | — |
| 2023-06-20 | 0.59 | $0.62 | — |
| 2023-06-16 | 0.59 | $0.62 | 24493 |
| 2023-06-15 | 0.58 | $0.55 | — |
| 2023-06-14 | 0.59 | $0.55 | 961745 |
| 2023-06-13 | 0.59 | $0.55 | — |
| 2023-06-12 | 0.59 | $0.55 | 810744 |
| 2023-06-09 | 0.60 | $0.57 | 2.5M |
| 2023-06-08 | 0.60 | $0.57 | 3.0M |
| 2023-06-07 | 0.60 | $0.57 | 3.0M |
| 2023-06-06 | 0.61 | $0.57 | — |
| 2023-06-05 | 0.61 | $0.57 | 10.0M |
| 2023-06-02 | 0.62 | $0.57 | — |
| 2023-06-01 | 0.62 | $0.57 | 5.3M |
| 2023-05-31 | 0.63 | $0.57 | 9.3M |
| 2023-05-30 | 0.63 | $0.55 | 2.9M |
| 2023-05-26 | 0.64 | $0.59 | 3683 |
| 2023-05-25 | 0.65 | $0.62 | — |
| 2023-05-24 | 0.65 | $0.62 | — |
| 2023-05-23 | 0.65 | $0.62 | — |
| 2023-05-22 | 0.65 | $0.62 | — |
| 2023-05-19 | 0.66 | $0.62 | — |
| 2023-05-18 | 0.66 | $0.62 | 451662 |
| 2023-05-17 | 0.66 | $0.63 | 842772 |
| 2023-05-16 | 0.67 | $0.65 | — |
| 2023-05-15 | 0.67 | $0.65 | — |
| 2023-05-12 | 0.67 | $0.65 | — |
| 2023-05-11 | 0.67 | $0.65 | 1.8M |
| 2023-05-10 | 0.68 | $0.65 | 1.6M |
| 2023-05-09 | 0.68 | $0.65 | 2.2M |
| 2023-05-08 | 0.68 | $0.66 | 3.2M |
| 2023-05-05 | 0.68 | $0.66 | 1.2M |
| 2023-05-04 | 0.69 | $0.66 | — |
| 2023-05-03 | 0.69 | $0.66 | 1.7M |
| 2023-05-02 | 0.69 | $0.65 | 349205 |
| 2023-05-01 | 0.70 | $0.66 | — |
| 2023-04-28 | 0.70 | $0.66 | — |
| 2023-04-27 | 0.70 | $0.66 | 2.1M |
| 2023-04-26 | 0.71 | $0.65 | — |
| 2023-04-25 | 0.71 | $0.65 | 1.6M |
| 2023-04-24 | 0.72 | $0.68 | 837896 |
| 2023-04-21 | 0.73 | $0.67 | 5.9M |
| 2023-04-20 | 0.73 | $0.70 | 3.1M |
| 2023-04-19 | 0.73 | $0.71 | 6.1M |
| 2023-04-18 | 0.74 | $0.72 | 6.9M |
| 2023-04-17 | 0.74 | $0.75 | 1.3M |
| 2023-04-14 | 0.74 | $0.74 | — |
| 2023-04-13 | 0.74 | $0.74 | — |
| 2023-04-12 | 0.74 | $0.74 | — |
| 2023-04-11 | 0.74 | $0.74 | 4.6M |
| 2023-04-10 | 0.74 | $0.71 | 46867 |
| 2023-04-06 | 0.74 | $0.71 | 1.5M |
| 2023-04-05 | 0.74 | $0.70 | 34187 |
| 2023-04-04 | 0.75 | $0.70 | 1.6M |
| 2023-04-03 | 0.75 | $0.71 | 1.8M |
| 2023-03-31 | 0.76 | $0.71 | 1.9M |
| 2023-03-30 | 0.76 | $0.68 | — |
| 2023-03-29 | 0.77 | $0.68 | — |
| 2023-03-28 | 0.78 | $0.68 | — |
| 2023-03-27 | 0.79 | $0.68 | 134321 |
| 2023-03-24 | 0.80 | $0.79 | — |
| 2023-03-23 | 0.80 | $0.79 | — |
| 2023-03-22 | 0.81 | $0.79 | — |
| 2023-03-21 | 0.81 | $0.79 | — |
| 2023-03-20 | 0.81 | $0.79 | — |
| 2023-03-17 | 0.81 | $0.79 | — |
| 2023-03-16 | 0.81 | $0.79 | — |
| 2023-03-15 | 0.81 | $0.79 | — |
| 2023-03-14 | 0.81 | $0.79 | — |
| 2023-03-13 | 0.82 | $0.79 | — |
| 2023-03-10 | 0.82 | $0.79 | — |
| 2023-03-09 | 0.82 | $0.79 | — |
| 2023-03-08 | 0.82 | $0.79 | — |
| 2023-03-07 | 0.83 | $0.79 | — |
| 2023-03-06 | 0.83 | $0.79 | — |
| 2023-03-03 | 0.83 | $0.79 | 421 |
| 2023-03-02 | 0.84 | $0.80 | — |
| 2023-03-01 | 0.84 | $0.80 | — |
| 2023-02-28 | 0.85 | $0.80 | — |
| 2023-02-27 | 0.85 | $0.80 | — |
| 2023-02-24 | 0.86 | $0.80 | — |
| 2023-02-23 | 0.86 | $0.80 | 7000 |
| 2023-02-22 | 0.87 | $0.80 | 156242 |
| 2023-02-21 | 0.88 | $0.80 | 5000 |
| 2023-02-17 | 0.88 | $0.83 | — |
| 2023-02-16 | 0.89 | $0.83 | 934578 |
| 2023-02-15 | 0.90 | $0.85 | 23000 |
| 2023-02-14 | 0.90 | $0.89 | — |
| 2023-02-13 | 0.90 | $0.89 | — |
| 2023-02-10 | 0.90 | $0.89 | 358854 |
| 2023-02-09 | 0.91 | $0.87 | — |
| 2023-02-08 | 0.91 | $0.87 | — |
| 2023-02-07 | 0.91 | $0.87 | — |
| 2023-02-06 | 0.92 | $0.87 | 18694 |
| 2023-02-03 | 0.92 | $0.91 | — |
| 2023-02-02 | 0.92 | $0.91 | 920792 |
| 2023-02-01 | 0.92 | $0.96 | 625816 |
| 2023-01-31 | 0.92 | $0.98 | — |
| 2023-01-30 | 0.92 | $0.98 | 41716 |
| 2023-01-27 | 0.91 | $0.95 | 252057 |
| 2023-01-26 | 0.90 | $0.96 | 9.3M |
| 2023-01-25 | 0.90 | $0.90 | — |
| 2023-01-24 | 0.90 | $0.90 | 9346 |
| 2023-01-23 | 0.90 | $0.83 | 331145 |
| 2023-01-20 | 0.91 | $0.99 | 3.9M |
| 2023-01-19 | 0.90 | $0.99 | 5.3M |
| 2023-01-18 | 0.89 | $0.96 | 10.2M |
| 2023-01-17 | 0.88 | $0.90 | — |
| 2023-01-13 | 0.88 | $0.90 | — |
| 2023-01-12 | 0.88 | $0.90 | — |
| 2023-01-11 | 0.88 | $0.90 | 14022 |
| 2023-01-10 | 0.87 | $1.00 | — |
| 2023-01-09 | 0.86 | $1.00 | 187483 |
| 2023-01-06 | 0.85 | $0.90 | — |
| 2023-01-05 | 0.84 | $0.90 | 3.7M |
| 2023-01-04 | 0.83 | $0.87 | 1.7M |
| 2023-01-03 | 0.83 | $0.83 | 1.9M |
| 2022-12-30 | 0.83 | $0.86 | — |
| 2022-12-29 | 0.83 | $0.86 | — |
| 2022-12-28 | 0.82 | $0.86 | 6.3M |
| 2022-12-27 | 0.82 | $0.81 | — |
| 2022-12-23 | 0.82 | $0.81 | 3.5M |
| 2022-12-22 | 0.82 | $0.82 | 4.4M |
| 2022-12-21 | 0.82 | $0.87 | — |
| 2022-12-20 | 0.81 | $0.87 | — |
| 2022-12-19 | 0.81 | $0.87 | 3.3M |
| 2022-12-16 | 0.80 | $0.89 | 3.4M |
| 2022-12-15 | 0.79 | $0.87 | 6.7M |
| 2022-12-14 | 0.78 | $0.92 | 3.2M |
| 2022-12-13 | 0.77 | $0.90 | 3.6M |
| 2022-12-12 | 0.76 | $0.85 | — |
| 2022-12-09 | 0.75 | $0.85 | — |
| 2022-12-08 | 0.74 | $0.85 | — |
| 2022-12-07 | 0.72 | $0.85 | — |
| 2022-12-06 | 0.71 | $0.85 | 34267 |
| 2022-12-05 | 0.70 | $0.79 | — |
| 2022-12-02 | 0.69 | $0.79 | — |
| 2022-12-01 | 0.67 | $0.79 | 5122 |
| 2022-11-30 | 0.66 | $0.65 | — |
| 2022-11-29 | 0.66 | $0.65 | — |
| 2022-11-28 | 0.66 | $0.65 | — |
| 2022-11-25 | 0.67 | $0.65 | — |
| 2022-11-23 | 0.67 | $0.65 | — |
| 2022-11-22 | 0.67 | $0.65 | 5097 |
| 2022-11-21 | 0.67 | $0.67 | 6147 |
| 2022-11-18 | 0.67 | $0.69 | 4097 |
| 2022-11-17 | 0.67 | $0.69 | — |
| 2022-11-16 | 0.67 | $0.69 | 102811 |
| 2022-11-15 | 0.66 | $0.80 | 2.0M |
| 2022-11-14 | 0.65 | $0.65 | — |
| 2022-11-11 | 0.65 | $0.65 | — |
| 2022-11-10 | 0.65 | $0.65 | — |
| 2022-11-09 | 0.65 | $0.65 | — |
| 2022-11-08 | 0.65 | $0.65 | — |
| 2022-11-07 | 0.65 | $0.65 | 2122 |
| 2022-11-04 | 0.65 | $0.61 | — |
| 2022-11-03 | 0.65 | $0.61 | — |
| 2022-11-02 | 0.65 | $0.61 | 34823 |
| 2022-11-01 | 0.66 | $0.59 | 113046 |
| 2022-10-31 | 0.67 | $0.54 | 4097 |
| 2022-10-28 | 0.68 | $0.55 | 4097 |
| 2022-10-27 | 0.69 | $0.55 | — |
| 2022-10-26 | 0.71 | $0.55 | — |
| 2022-10-25 | 0.73 | $0.55 | — |
| 2022-10-24 | 0.75 | $0.55 | 117152 |
| 2022-10-21 | 0.77 | $0.58 | 55908 |
| 2022-10-20 | 0.79 | $0.58 | 133537 |
| 2022-10-19 | 0.81 | $0.62 | — |
| 2022-10-18 | 0.83 | $0.62 | 59194 |
| 2022-10-17 | 0.85 | $0.61 | 581027 |
| 2022-10-14 | 0.88 | $0.61 | 242102 |
| 2022-10-13 | 0.90 | $0.60 | 339164 |
| 2022-10-12 | 0.94 | $0.94 | — |
| 2022-10-11 | 0.94 | $0.94 | — |
| 2022-10-10 | 0.94 | $0.94 | — |
| 2022-10-07 | 0.94 | $0.94 | — |
| 2022-10-06 | 0.94 | $0.94 | — |
| 2022-10-05 | 0.94 | $0.94 | — |
| 2022-10-04 | 0.94 | $0.94 | — |
| 2022-10-03 | 0.94 | $0.94 | — |
| 2022-09-30 | 0.94 | $0.94 | — |
| 2022-09-29 | 0.94 | $0.94 | — |
| 2022-09-28 | 0.94 | $0.94 | — |
| 2022-09-27 | 0.94 | $0.94 | — |
| 2022-09-26 | 0.94 | $0.94 | — |
| 2022-09-23 | 0.94 | $0.94 | — |
| 2022-09-22 | 0.94 | $0.94 | — |
| 2022-09-21 | 0.94 | $0.94 | — |
| 2022-09-20 | 0.94 | $0.94 | — |
| 2022-09-19 | 0.94 | $0.94 | — |
| 2022-09-16 | 0.94 | $0.94 | — |
| 2022-09-15 | 0.94 | $0.94 | — |
| 2022-09-14 | 0.94 | $0.94 | — |
| 2022-09-13 | 0.94 | $0.94 | — |
| 2022-09-12 | 0.94 | $0.94 | — |
| 2022-09-09 | 0.94 | $0.94 | — |
| 2022-09-08 | 0.94 | $0.94 | — |
| 2022-09-07 | 0.94 | $0.94 | — |
| 2022-09-06 | 0.94 | $0.94 | — |
| 2022-09-02 | 0.94 | $0.94 | — |
| 2022-09-01 | 0.94 | $0.94 | — |
| 2022-08-31 | 0.94 | $0.94 | — |
| 2022-08-30 | 0.94 | $0.94 | — |
| 2022-08-29 | 0.94 | $0.94 | — |
| 2022-08-26 | 0.94 | $0.94 | — |
| 2022-08-25 | 0.94 | $0.94 | — |
| 2022-08-24 | 0.94 | $0.94 | — |
| 2022-08-23 | 0.94 | $0.94 | — |
| 2022-08-22 | 0.94 | $0.94 | — |
| 2022-08-19 | 0.94 | $0.94 | — |
| 2022-08-18 | 0.94 | $0.94 | — |
| 2022-08-17 | 0.94 | $0.94 | — |
| 2022-08-16 | 0.94 | $0.94 | — |
| 2022-08-15 | 0.94 | $0.94 | — |
| 2022-08-12 | 0.94 | $0.94 | — |
| 2022-08-11 | 0.94 | $0.94 | — |
| 2022-08-10 | 0.94 | $0.94 | — |
| 2022-08-09 | 0.94 | $0.94 | — |
| 2022-08-08 | 0.94 | $0.94 | — |
| 2022-08-05 | 0.94 | $0.94 | — |
| 2022-08-04 | 0.94 | $0.94 | — |
| 2022-08-03 | 0.94 | $0.94 | — |
| 2022-08-02 | 0.94 | $0.94 | — |
| 2022-08-01 | 0.94 | $0.94 | — |
| 2022-07-29 | 0.94 | $0.94 | — |
| 2022-07-28 | 0.94 | $0.94 | — |
| 2022-07-27 | 0.94 | $0.94 | — |
| 2022-07-26 | 0.94 | $0.94 | — |
| 2022-07-25 | 0.94 | $0.94 | — |
| 2022-07-22 | 0.94 | $0.94 | — |
| 2022-07-21 | 0.94 | $0.94 | — |
| 2022-07-20 | 0.94 | $0.94 | — |
| 2022-07-19 | 0.94 | $0.94 | — |
| 2022-07-18 | 0.94 | $0.94 | — |
| 2022-07-15 | 0.94 | $0.94 | — |
| 2022-07-14 | 0.94 | $0.94 | — |
| 2022-07-13 | 0.94 | $0.94 | — |
| 2022-07-12 | 0.94 | $0.94 | — |
| 2022-07-11 | 0.94 | $0.94 | — |
| 2022-07-08 | 0.94 | $0.94 | — |
| 2022-07-07 | 0.94 | $0.94 | — |
| 2022-07-06 | 0.94 | $0.94 | — |
| 2022-07-05 | 0.94 | $0.94 | — |
| 2022-07-01 | 0.94 | $0.94 | — |
| 2022-06-30 | 0.94 | $0.94 | — |
| 2022-06-29 | 0.94 | $0.94 | — |
| 2022-06-28 | 0.94 | $0.94 | — |
| 2022-06-27 | 0.94 | $0.94 | — |
| 2022-06-24 | 0.94 | $0.94 | — |
| 2022-06-23 | 0.94 | $0.94 | — |
| 2022-06-22 | 0.94 | $0.94 | — |
| 2022-06-21 | 0.94 | $0.94 | — |
| 2022-06-17 | 0.94 | $0.94 | — |
| 2022-06-16 | 0.94 | $0.94 | — |
| 2022-06-15 | 0.94 | $0.94 | — |
| 2022-06-14 | 0.94 | $0.94 | — |
| 2022-06-13 | 0.94 | $0.94 | — |
| 2022-06-10 | 0.94 | $0.94 | — |
| 2022-06-09 | 0.94 | $0.94 | — |
| 2022-06-08 | 0.94 | $0.94 | — |
| 2022-06-07 | 0.94 | $0.94 | — |
| 2022-06-06 | 0.94 | $0.94 | — |
| 2022-06-03 | 0.94 | $0.94 | — |
| 2022-06-02 | 0.94 | $0.94 | — |
| 2022-06-01 | 0.94 | $0.94 | — |
| 2022-05-31 | 0.94 | $0.94 | — |
| 2022-05-27 | 0.94 | $0.94 | — |
| 2022-05-26 | 0.94 | $0.94 | — |
| 2022-05-25 | 0.94 | $0.94 | — |
| 2022-05-24 | 0.94 | $0.94 | — |
| 2022-05-23 | 0.94 | $0.94 | — |
| 2022-05-20 | 0.94 | $0.94 | — |
| 2022-05-19 | 0.94 | $0.94 | — |
| 2022-05-18 | 0.94 | $0.94 | — |
| 2022-05-17 | 0.94 | $0.94 | — |
| 2022-05-16 | 0.95 | $0.94 | — |
| 2022-05-13 | 0.95 | $0.94 | — |
| 2022-05-12 | 0.95 | $0.94 | — |
| 2022-05-11 | 0.95 | $0.94 | — |
| 2022-05-10 | 0.95 | $0.94 | — |
| 2022-05-09 | 0.95 | $0.94 | — |
| 2022-05-06 | 0.95 | $0.94 | — |
| 2022-05-05 | 0.96 | $0.94 | — |
| 2022-05-04 | 0.96 | $0.94 | — |
| 2022-05-03 | 0.96 | $0.94 | — |
| 2022-05-02 | 0.96 | $0.94 | — |
| 2022-04-29 | 0.97 | $0.94 | — |
| 2022-04-28 | 0.97 | $0.94 | — |
| 2022-04-27 | 0.97 | $0.94 | — |
| 2022-04-26 | 0.98 | $0.94 | — |
| 2022-04-25 | 0.98 | $0.94 | — |
| 2022-04-22 | 0.99 | $0.94 | — |
| 2022-04-21 | 0.99 | $0.94 | 50000 |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-21
Close Price
$0.39
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
0.63
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.36 | $0.39 | 4000 |
| 2026-07-20 | 0.36 | $0.39 | 4000 |
| 2026-07-17 | 0.36 | $0.39 | 121951 |
| 2026-07-16 | 0.35 | $0.35 | — |
| 2026-07-15 | 0.36 | $0.35 | — |
| 2026-07-14 | 0.36 | $0.35 | 4000 |
| 2026-07-13 | 0.36 | $0.35 | 4000 |
| 2026-07-10 | 0.36 | $0.35 | 4000 |
| 2026-07-09 | 0.37 | $0.35 | 4000 |
| 2026-07-08 | 0.37 | $0.35 | — |
| 2026-07-07 | 0.37 | $0.35 | — |
| 2026-07-06 | 0.38 | $0.35 | 4000 |
| 2026-07-02 | 0.38 | $0.35 | 4000 |
| 2026-07-01 | 0.39 | $0.35 | 4000 |
| 2026-06-30 | 0.39 | $0.35 | 4000 |
| 2026-06-29 | 0.39 | $0.35 | 4000 |
| 2026-06-26 | 0.40 | $0.35 | 4000 |
| 2026-06-25 | 0.40 | $0.35 | 4000 |
| 2026-06-24 | 0.41 | $0.35 | 4000 |
| 2026-06-23 | 0.41 | $0.43 | 4000 |
| 2026-06-22 | 0.41 | $0.43 | 4000 |
| 2026-06-18 | 0.41 | $0.43 | 4000 |
| 2026-06-17 | 0.40 | $0.43 | 4000 |
| 2026-06-16 | 0.40 | $0.43 | 4000 |
| 2026-06-15 | 0.40 | $0.43 | 4000 |
| 2026-06-12 | 0.39 | $0.43 | 4000 |
| 2026-06-11 | 0.39 | $0.43 | 4000 |
| 2026-06-10 | 0.39 | $0.43 | 4000 |
| 2026-06-09 | 0.38 | $0.42 | 122051 |
| 2026-06-08 | 0.38 | $0.36 | — |
| 2026-06-05 | 0.39 | $0.36 | 4000 |
| 2026-06-04 | 0.39 | $0.36 | 4000 |
| 2026-06-03 | 0.40 | $0.36 | 4000 |
| 2026-06-02 | 0.40 | $0.36 | 4000 |
| 2026-06-01 | 0.41 | $0.36 | 4000 |
| 2026-05-29 | 0.41 | $0.36 | 4000 |
| 2026-05-28 | 0.42 | $0.36 | 4000 |
| 2026-05-27 | 0.43 | $0.36 | 4000 |
| 2026-05-26 | 0.43 | $0.43 | — |
| 2026-05-22 | 0.43 | $0.43 | 4000 |
| 2026-05-21 | 0.43 | $0.43 | 4000 |
| 2026-05-20 | 0.43 | $0.43 | 4000 |
| 2026-05-19 | 0.43 | $0.43 | 4000 |
| 2026-05-18 | 0.43 | $0.43 | 4000 |
| 2026-05-15 | 0.43 | $0.43 | — |
| 2026-05-14 | 0.43 | $0.43 | 4000 |
| 2026-05-13 | 0.43 | $0.43 | 4000 |
| 2026-05-12 | 0.43 | $0.43 | 4000 |
| 2026-05-11 | 0.43 | $0.43 | 4000 |
| 2026-05-08 | 0.43 | $0.43 | 4000 |
| 2026-05-07 | 0.43 | $0.43 | — |
| 2026-05-06 | 0.44 | $0.43 | 4000 |
| 2026-05-05 | 0.44 | $0.43 | 4000 |
| 2026-05-04 | 0.44 | $0.43 | 4000 |
| 2026-05-01 | 0.44 | $0.43 | 4000 |
| 2026-04-30 | 0.44 | $0.43 | 4000 |
| 2026-04-29 | 0.44 | $0.43 | 4000 |
| 2026-04-28 | 0.44 | $0.43 | 4000 |
| 2026-04-27 | 0.44 | $0.43 | 4000 |
| 2026-04-24 | 0.44 | $0.43 | 4000 |
| 2026-04-23 | 0.44 | $0.43 | 4000 |
| 2026-04-22 | 0.44 | $0.43 | 4000 |
| 2026-04-21 | 0.44 | $0.40 | 4000 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 411 |
| 2026-04-16 | 0.45 | $0.45 | 411 |
| 2026-04-15 | 0.45 | $0.45 | 411 |
| 2026-04-14 | 0.45 | $0.45 | 411 |
| 2026-04-13 | 0.45 | $0.45 | 411 |
| 2026-04-10 | 0.45 | $0.45 | 411 |
| 2026-04-09 | 0.45 | $0.45 | 411 |
| 2026-04-08 | 0.45 | $0.45 | 411 |
| 2026-04-07 | 0.45 | $0.45 | 411 |
| 2026-04-06 | 0.45 | $0.45 | 411 |
| 2026-04-02 | 0.45 | $0.45 | 411 |
| 2026-04-01 | 0.45 | $0.45 | 411 |
| 2026-03-31 | 0.45 | $0.45 | 411 |
| 2026-03-30 | 0.45 | $0.45 | 411 |
| 2026-03-27 | 0.45 | $0.45 | 411 |
| 2026-03-26 | 0.45 | $0.45 | 411 |
| 2026-03-25 | 0.45 | $0.45 | 411 |
| 2026-03-24 | 0.45 | $0.45 | 411 |
| 2026-03-23 | 0.46 | $0.45 | 411 |
| 2026-03-20 | 0.46 | $0.45 | 411 |
| 2026-03-19 | 0.46 | $0.45 | 411 |
| 2026-03-18 | 0.46 | $0.45 | 411 |
| 2026-03-17 | 0.46 | $0.45 | 411 |
| 2026-03-16 | 0.47 | $0.45 | — |
| 2026-03-13 | 0.47 | $0.45 | 411 |
| 2026-03-12 | 0.47 | $0.45 | 411 |
| 2026-03-11 | 0.48 | $0.45 | 411 |
| 2026-03-10 | 0.48 | $0.45 | 411 |
| 2026-03-09 | 0.48 | $0.45 | 411 |
| 2026-03-06 | 0.49 | $0.45 | 32274 |
| 2026-03-05 | 0.49 | $0.48 | 411 |
| 2026-03-04 | 0.49 | $0.48 | 411 |
| 2026-03-03 | 0.49 | $0.48 | 411 |
| 2026-03-02 | 0.49 | $0.48 | 411 |
| 2026-02-27 | 0.49 | $0.48 | 217989 |
| 2026-02-26 | 0.50 | $0.50 | 411 |
| 2026-02-25 | 0.50 | $0.50 | 411 |
| 2026-02-24 | 0.50 | $0.50 | 411 |
| 2026-02-23 | 0.50 | $0.50 | 411 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 411 |
| 2026-02-04 | 0.50 | $0.50 | 411 |
| 2026-02-03 | 0.50 | $0.50 | 411 |
| 2026-02-02 | 0.50 | $0.50 | — |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 411 |
| 2026-01-28 | 0.50 | $0.50 | 411 |
| 2026-01-27 | 0.50 | $0.50 | 411 |
| 2026-01-26 | 0.50 | $0.50 | 411 |
| 2026-01-23 | 0.50 | $0.50 | 411 |
| 2026-01-22 | 0.50 | $0.50 | 411 |
| 2026-01-21 | 0.50 | $0.50 | 411 |
| 2026-01-20 | 0.50 | $0.50 | 411 |
| 2026-01-16 | 0.50 | $0.50 | 411 |
| 2026-01-15 | 0.50 | $0.50 | 411 |
| 2026-01-14 | 0.50 | $0.50 | 411 |
| 2026-01-13 | 0.50 | $0.50 | 411 |
| 2026-01-12 | 0.50 | $0.50 | 411 |
| 2026-01-09 | 0.50 | $0.50 | 411 |
| 2026-01-08 | 0.50 | $0.50 | 411 |
| 2026-01-07 | 0.50 | $0.50 | 411 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 411 |
| 2026-01-02 | 0.50 | $0.50 | 411 |
| 2025-12-31 | 0.50 | $0.50 | 411 |
| 2025-12-30 | 0.50 | $0.50 | 411 |
| 2025-12-29 | 0.50 | $0.50 | 411 |
| 2025-12-26 | 0.50 | $0.50 | 411 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 411 |
| 2025-12-22 | 0.50 | $0.50 | 411 |
| 2025-12-19 | 0.50 | $0.50 | 411 |
| 2025-12-18 | 0.50 | $0.50 | 411 |
| 2025-12-17 | 0.50 | $0.50 | 411 |
| 2025-12-16 | 0.51 | $0.50 | 411 |
| 2025-12-15 | 0.51 | $0.50 | — |
| 2025-12-12 | 0.51 | $0.50 | — |
| 2025-12-11 | 0.51 | $0.50 | — |
| 2025-12-10 | 0.51 | $0.50 | 411 |
| 2025-12-09 | 0.52 | $0.50 | 411 |
| 2025-12-08 | 0.52 | $0.50 | 411 |
| 2025-12-05 | 0.52 | $0.50 | 411 |
| 2025-12-04 | 0.52 | $0.50 | 411 |
| 2025-12-03 | 0.52 | $0.50 | 411 |
| 2025-12-02 | 0.52 | $0.54 | 411 |
| 2025-12-01 | 0.52 | $0.54 | 411 |
| 2025-11-28 | 0.51 | $0.54 | 411 |
| 2025-11-26 | 0.51 | $0.54 | 411 |
| 2025-11-25 | 0.50 | $0.54 | — |
| 2025-11-24 | 0.50 | $0.54 | 411 |
| 2025-11-21 | 0.49 | $0.54 | 411 |
| 2025-11-20 | 0.48 | $0.54 | 411 |
| 2025-11-19 | 0.48 | $0.54 | 411 |
| 2025-11-18 | 0.47 | $0.54 | 43194 |
| 2025-11-17 | 0.46 | $0.46 | 411 |
| 2025-11-14 | 0.46 | $0.46 | 411 |
| 2025-11-13 | 0.46 | $0.46 | 411 |
| 2025-11-12 | 0.46 | $0.46 | 411 |
| 2025-11-11 | 0.46 | $0.46 | 411 |
| 2025-11-10 | 0.46 | $0.46 | 411 |
| 2025-11-07 | 0.46 | $0.46 | 411 |
| 2025-11-06 | 0.46 | $0.46 | 411 |
| 2025-11-05 | 0.46 | $0.46 | 411 |
| 2025-11-04 | 0.46 | $0.46 | 411 |
| 2025-11-03 | 0.46 | $0.46 | 411 |
| 2025-10-31 | 0.46 | $0.46 | 411 |
| 2025-10-30 | 0.46 | $0.46 | 411 |
| 2025-10-29 | 0.46 | $0.46 | 411 |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.47 | $0.46 | — |
| 2025-10-24 | 0.47 | $0.46 | — |
| 2025-10-23 | 0.47 | $0.46 | — |
| 2025-10-22 | 0.47 | $0.46 | — |
| 2025-10-21 | 0.47 | $0.46 | — |
| 2025-10-20 | 0.47 | $0.46 | — |
| 2025-10-17 | 0.47 | $0.46 | — |
| 2025-10-16 | 0.48 | $0.46 | — |
| 2025-10-15 | 0.48 | $0.46 | — |
| 2025-10-14 | 0.48 | $0.46 | — |
| 2025-10-13 | 0.49 | $0.46 | — |
| 2025-10-10 | 0.49 | $0.46 | — |
| 2025-10-09 | 0.49 | $0.46 | — |
| 2025-10-08 | 0.50 | $0.46 | — |
| 2025-10-07 | 0.50 | $0.46 | 411 |
| 2025-10-06 | 0.51 | $0.47 | — |
| 2025-10-03 | 0.51 | $0.47 | — |
| 2025-10-02 | 0.51 | $0.47 | — |
| 2025-10-01 | 0.52 | $0.47 | 48411 |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.53 | $0.52 | — |
| 2025-09-19 | 0.53 | $0.52 | — |
| 2025-09-18 | 0.53 | $0.52 | — |
| 2025-09-17 | 0.53 | $0.52 | — |
| 2025-09-16 | 0.53 | $0.52 | — |
| 2025-09-15 | 0.53 | $0.52 | — |
| 2025-09-12 | 0.53 | $0.52 | — |
| 2025-09-11 | 0.53 | $0.52 | — |
| 2025-09-10 | 0.53 | $0.52 | — |
| 2025-09-09 | 0.54 | $0.52 | — |
| 2025-09-08 | 0.54 | $0.52 | — |
| 2025-09-05 | 0.54 | $0.52 | — |
| 2025-09-04 | 0.54 | $0.52 | — |
| 2025-09-03 | 0.54 | $0.52 | 684 |
| 2025-09-02 | 0.55 | $0.55 | — |
| 2025-08-29 | 0.55 | $0.55 | — |
| 2025-08-28 | 0.55 | $0.55 | — |
| 2025-08-27 | 0.55 | $0.55 | — |
| 2025-08-26 | 0.55 | $0.55 | — |
| 2025-08-25 | 0.55 | $0.55 | — |
| 2025-08-22 | 0.55 | $0.55 | — |
| 2025-08-21 | 0.55 | $0.55 | — |
| 2025-08-20 | 0.55 | $0.55 | — |
| 2025-08-19 | 0.55 | $0.55 | — |
| 2025-08-18 | 0.56 | $0.55 | — |
| 2025-08-15 | 0.56 | $0.55 | — |
| 2025-08-14 | 0.56 | $0.55 | — |
| 2025-08-13 | 0.57 | $0.55 | — |
| 2025-08-12 | 0.57 | $0.55 | — |
| 2025-08-11 | 0.58 | $0.55 | — |
| 2025-08-08 | 0.59 | $0.55 | — |
| 2025-08-07 | 0.59 | $0.55 | — |
| 2025-08-06 | 0.60 | $0.55 | 2.9M |
| 2025-08-05 | 0.61 | $0.55 | 771 |
| 2025-08-04 | 0.62 | $0.59 | — |
| 2025-08-01 | 0.63 | $0.59 | — |
| 2025-07-31 | 0.63 | $0.59 | — |
| 2025-07-30 | 0.64 | $0.59 | — |
| 2025-07-29 | 0.65 | $0.59 | — |
| 2025-07-28 | 0.66 | $0.59 | — |
| 2025-07-25 | 0.67 | $0.59 | — |
| 2025-07-24 | 0.68 | $0.59 | — |
| 2025-07-23 | 0.69 | $0.59 | 21822 |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.71 | $0.70 | — |
| 2025-07-01 | 0.71 | $0.70 | — |
| 2025-06-30 | 0.71 | $0.70 | — |
| 2025-06-27 | 0.71 | $0.70 | — |
| 2025-06-26 | 0.71 | $0.70 | 41670 |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.72 | $0.71 | — |
| 2025-05-20 | 0.72 | $0.71 | — |
| 2025-05-19 | 0.72 | $0.71 | — |
| 2025-05-16 | 0.73 | $0.71 | 20000 |
| 2025-05-15 | 0.73 | $0.71 | — |
| 2025-05-14 | 0.74 | $0.71 | — |
| 2025-05-13 | 0.74 | $0.71 | — |
| 2025-05-12 | 0.75 | $0.71 | — |
| 2025-05-09 | 0.76 | $0.71 | — |
| 2025-05-08 | 0.76 | $0.71 | — |
| 2025-05-07 | 0.77 | $0.71 | — |
| 2025-05-06 | 0.78 | $0.71 | — |
| 2025-05-05 | 0.79 | $0.71 | — |
| 2025-05-02 | 0.80 | $0.71 | — |
| 2025-05-01 | 0.81 | $0.71 | 41670 |
| 2025-04-30 | 0.82 | $0.74 | 15000 |
| 2025-04-29 | 0.83 | $0.79 | — |
| 2025-04-28 | 0.83 | $0.79 | — |
| 2025-04-25 | 0.83 | $0.79 | — |
| 2025-04-24 | 0.84 | $0.79 | 401060 |
| 2025-04-23 | 0.84 | $0.86 | — |
| 2025-04-22 | 0.84 | $0.86 | — |
| 2025-04-21 | 0.84 | $0.86 | — |
| 2025-04-17 | 0.84 | $0.86 | — |
| 2025-04-16 | 0.83 | $0.86 | — |
| 2025-04-15 | 0.83 | $0.86 | — |
| 2025-04-14 | 0.83 | $0.86 | 1001 |
| 2025-04-11 | 0.82 | $0.82 | — |
| 2025-04-10 | 0.82 | $0.82 | — |
| 2025-04-09 | 0.82 | $0.82 | — |
| 2025-04-08 | 0.82 | $0.82 | — |
| 2025-04-07 | 0.82 | $0.82 | — |
| 2025-04-04 | 0.82 | $0.82 | — |
| 2025-04-03 | 0.81 | $0.82 | — |
| 2025-04-02 | 0.81 | $0.82 | — |
| 2025-04-01 | 0.81 | $0.82 | — |
| 2025-03-31 | 0.80 | $0.82 | — |
| 2025-03-28 | 0.80 | $0.82 | — |
| 2025-03-27 | 0.79 | $0.82 | — |
| 2025-03-26 | 0.78 | $0.82 | — |
| 2025-03-25 | 0.77 | $0.82 | — |
| 2025-03-24 | 0.76 | $0.82 | — |
| 2025-03-21 | 0.75 | $0.82 | — |
| 2025-03-20 | 0.74 | $0.82 | — |
| 2025-03-19 | 0.73 | $0.82 | — |
| 2025-03-18 | 0.72 | $0.82 | 70846 |
| 2025-03-17 | 0.70 | $0.94 | 1000 |
| 2025-03-14 | 0.67 | $0.70 | — |
| 2025-03-13 | 0.67 | $0.70 | — |
| 2025-03-12 | 0.66 | $0.70 | — |
| 2025-03-11 | 0.66 | $0.70 | — |
| 2025-03-10 | 0.65 | $0.70 | — |
| 2025-03-07 | 0.65 | $0.70 | — |
| 2025-03-06 | 0.64 | $0.70 | — |
| 2025-03-05 | 0.63 | $0.70 | — |
| 2025-03-04 | 0.62 | $0.70 | 138137 |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.63 | $0.62 | — |
| 2025-01-29 | 0.63 | $0.62 | — |
| 2025-01-28 | 0.63 | $0.62 | — |
| 2025-01-27 | 0.64 | $0.62 | — |
| 2025-01-24 | 0.64 | $0.62 | — |
| 2025-01-23 | 0.64 | $0.62 | — |
| 2025-01-22 | 0.65 | $0.62 | — |
| 2025-01-21 | 0.65 | $0.62 | — |
| 2025-01-17 | 0.66 | $0.62 | — |
| 2025-01-16 | 0.67 | $0.62 | — |
| 2025-01-15 | 0.67 | $0.62 | — |
| 2025-01-14 | 0.68 | $0.62 | — |
| 2025-01-13 | 0.69 | $0.62 | 80687 |
| 2025-01-10 | 0.70 | $0.69 | — |
| 2025-01-08 | 0.70 | $0.69 | — |
| 2025-01-07 | 0.71 | $0.69 | — |
| 2025-01-06 | 0.71 | $0.69 | — |
| 2025-01-03 | 0.71 | $0.69 | — |
| 2025-01-02 | 0.72 | $0.69 | — |
| 2024-12-31 | 0.72 | $0.69 | — |
| 2024-12-30 | 0.72 | $0.69 | — |
| 2024-12-27 | 0.73 | $0.69 | — |
| 2024-12-26 | 0.73 | $0.69 | — |
| 2024-12-24 | 0.73 | $0.69 | — |
| 2024-12-23 | 0.74 | $0.69 | — |
| 2024-12-20 | 0.74 | $0.69 | 129619 |
| 2024-12-19 | 0.74 | $0.77 | — |
| 2024-12-18 | 0.74 | $0.77 | — |
| 2024-12-17 | 0.74 | $0.77 | — |
| 2024-12-16 | 0.73 | $0.77 | — |
| 2024-12-13 | 0.73 | $0.77 | — |
| 2024-12-12 | 0.72 | $0.77 | — |
| 2024-12-11 | 0.71 | $0.77 | — |
| 2024-12-10 | 0.71 | $0.77 | 1300 |
| 2024-12-09 | 0.70 | $0.70 | — |
| 2024-12-06 | 0.71 | $0.70 | — |
| 2024-12-05 | 0.71 | $0.70 | — |
| 2024-12-04 | 0.71 | $0.70 | — |
| 2024-12-03 | 0.72 | $0.70 | — |
| 2024-12-02 | 0.72 | $0.70 | — |
| 2024-11-29 | 0.73 | $0.70 | — |
| 2024-11-27 | 0.73 | $0.70 | 5000 |
| 2024-11-26 | 0.74 | $0.65 | — |
| 2024-11-25 | 0.75 | $0.65 | 18829 |
| 2024-11-22 | 0.77 | $0.73 | — |
| 2024-11-21 | 0.77 | $0.73 | — |
| 2024-11-20 | 0.77 | $0.73 | — |
| 2024-11-19 | 0.78 | $0.73 | — |
| 2024-11-18 | 0.78 | $0.73 | — |
| 2024-11-15 | 0.79 | $0.73 | — |
| 2024-11-14 | 0.79 | $0.73 | — |
| 2024-11-13 | 0.79 | $0.73 | — |
| 2024-11-12 | 0.80 | $0.73 | 550 |
| 2024-11-11 | 0.80 | $0.83 | — |
| 2024-11-08 | 0.80 | $0.83 | — |
| 2024-11-07 | 0.79 | $0.83 | — |
| 2024-11-06 | 0.79 | $0.83 | — |
| 2024-11-05 | 0.78 | $0.83 | — |
| 2024-11-04 | 0.77 | $0.83 | — |
| 2024-11-01 | 0.77 | $0.83 | — |
| 2024-10-31 | 0.76 | $0.83 | — |
| 2024-10-30 | 0.76 | $0.83 | — |
| 2024-10-29 | 0.75 | $0.83 | — |
| 2024-10-28 | 0.74 | $0.83 | 255000 |
| 2024-10-25 | 0.74 | $0.68 | — |
| 2024-10-24 | 0.74 | $0.68 | — |
| 2024-10-23 | 0.75 | $0.68 | — |
| 2024-10-22 | 0.75 | $0.68 | — |
| 2024-10-21 | 0.75 | $0.68 | — |
| 2024-10-18 | 0.76 | $0.68 | 41670 |
| 2024-10-17 | 0.76 | $0.80 | — |
| 2024-10-16 | 0.74 | $0.80 | — |
| 2024-10-15 | 0.73 | $0.80 | — |
| 2024-10-14 | 0.71 | $0.80 | — |
| 2024-10-11 | 0.69 | $0.80 | — |
| 2024-10-10 | 0.67 | $0.80 | — |
| 2024-10-09 | 0.64 | $0.80 | — |
| 2024-10-08 | 0.62 | $0.80 | — |
| 2024-10-07 | 0.59 | $0.80 | — |
| 2024-10-04 | 0.56 | $0.80 | 354595 |
| 2024-10-03 | 0.53 | $0.80 | — |
| 2024-10-02 | 0.50 | $0.80 | 316464 |
| 2024-10-01 | 0.47 | $0.75 | 189863 |
| 2024-09-30 | 0.44 | $0.71 | 511112 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | — |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | — |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | — |
| 2024-09-17 | 0.41 | $0.41 | — |
| 2024-09-16 | 0.41 | $0.41 | — |
| 2024-09-13 | 0.41 | $0.41 | — |
| 2024-09-12 | 0.41 | $0.41 | — |
| 2024-09-11 | 0.41 | $0.41 | — |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | — |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | — |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | — |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | — |
| 2024-08-28 | 0.41 | $0.41 | — |
| 2024-08-27 | 0.41 | $0.41 | — |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.41 | $0.41 | — |
| 2024-08-22 | 0.41 | $0.41 | — |
| 2024-08-21 | 0.41 | $0.41 | — |
| 2024-08-20 | 0.41 | $0.41 | — |
| 2024-08-19 | 0.41 | $0.41 | — |
| 2024-08-16 | 0.41 | $0.41 | — |
| 2024-08-15 | 0.41 | $0.41 | — |
| 2024-08-14 | 0.41 | $0.41 | — |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.41 | $0.41 | — |
| 2024-08-09 | 0.41 | $0.41 | — |
| 2024-08-08 | 0.42 | $0.41 | — |
| 2024-08-07 | 0.42 | $0.41 | — |
| 2024-08-06 | 0.42 | $0.41 | — |
| 2024-08-05 | 0.42 | $0.41 | — |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.43 | $0.41 | — |
| 2024-07-31 | 0.43 | $0.41 | — |
| 2024-07-30 | 0.43 | $0.41 | — |
| 2024-07-29 | 0.44 | $0.41 | — |
| 2024-07-26 | 0.44 | $0.41 | — |
| 2024-07-25 | 0.45 | $0.41 | 32274 |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | — |
| 2024-07-18 | 0.45 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.45 | $0.45 | — |
| 2024-07-10 | 0.45 | $0.45 | — |
| 2024-07-09 | 0.45 | $0.45 | — |
| 2024-07-08 | 0.46 | $0.45 | — |
| 2024-07-05 | 0.46 | $0.45 | — |
| 2024-07-03 | 0.46 | $0.45 | — |
| 2024-07-02 | 0.47 | $0.45 | — |
| 2024-07-01 | 0.47 | $0.45 | — |
| 2024-06-28 | 0.47 | $0.45 | — |
| 2024-06-27 | 0.48 | $0.45 | — |
| 2024-06-26 | 0.48 | $0.45 | — |
| 2024-06-25 | 0.49 | $0.45 | — |
| 2024-06-24 | 0.50 | $0.45 | — |
| 2024-06-21 | 0.50 | $0.45 | — |
| 2024-06-20 | 0.51 | $0.45 | — |
| 2024-06-18 | 0.52 | $0.45 | — |
| 2024-06-17 | 0.53 | $0.45 | 7170 |
| 2024-06-14 | 0.54 | $0.50 | 449 |
| 2024-06-13 | 0.54 | $0.50 | — |
| 2024-06-12 | 0.55 | $0.50 | 100 |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.55 | $0.55 | — |
| 2024-06-03 | 0.55 | $0.55 | — |
| 2024-05-31 | 0.55 | $0.55 | — |
| 2024-05-30 | 0.55 | $0.55 | — |
| 2024-05-29 | 0.55 | $0.55 | — |
| 2024-05-28 | 0.55 | $0.55 | — |
| 2024-05-24 | 0.55 | $0.55 | — |
| 2024-05-23 | 0.55 | $0.55 | — |
| 2024-05-22 | 0.54 | $0.55 | — |
| 2024-05-21 | 0.54 | $0.55 | — |
| 2024-05-20 | 0.54 | $0.55 | — |
| 2024-05-17 | 0.54 | $0.55 | — |
| 2024-05-16 | 0.53 | $0.55 | — |
| 2024-05-15 | 0.53 | $0.55 | — |
| 2024-05-14 | 0.53 | $0.55 | — |
| 2024-05-13 | 0.52 | $0.55 | — |
| 2024-05-10 | 0.52 | $0.55 | — |
| 2024-05-09 | 0.51 | $0.55 | — |
| 2024-05-08 | 0.51 | $0.55 | — |
| 2024-05-07 | 0.50 | $0.55 | — |
| 2024-05-06 | 0.50 | $0.55 | — |
| 2024-05-03 | 0.49 | $0.55 | 28225 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.47 | $0.48 | — |
| 2024-04-22 | 0.47 | $0.48 | — |
| 2024-04-19 | 0.47 | $0.48 | — |
| 2024-04-18 | 0.47 | $0.48 | — |
| 2024-04-17 | 0.47 | $0.48 | 494792 |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.47 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.47 | $0.47 | — |
| 2024-04-08 | 0.47 | $0.47 | — |
| 2024-04-05 | 0.47 | $0.47 | — |
| 2024-04-04 | 0.47 | $0.47 | — |
| 2024-04-03 | 0.47 | $0.47 | — |
| 2024-04-02 | 0.47 | $0.47 | — |
| 2024-04-01 | 0.47 | $0.47 | — |
| 2024-03-28 | 0.47 | $0.47 | 2.8M |
| 2024-03-27 | 0.47 | $0.48 | 2.5M |
| 2024-03-26 | 0.47 | $0.42 | 2.5M |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.48 | $0.48 | — |
| 2024-03-14 | 0.47 | $0.48 | 3.0M |
| 2024-03-13 | 0.47 | $0.44 | — |
| 2024-03-12 | 0.48 | $0.44 | — |
| 2024-03-11 | 0.48 | $0.44 | — |
| 2024-03-08 | 0.48 | $0.44 | 1.4M |
| 2024-03-07 | 0.49 | $0.50 | — |
| 2024-03-06 | 0.48 | $0.50 | — |
| 2024-03-05 | 0.48 | $0.50 | 1.0M |
| 2024-03-04 | 0.48 | $0.51 | — |
| 2024-03-01 | 0.47 | $0.51 | 1.1M |
| 2024-02-29 | 0.47 | $0.49 | — |
| 2024-02-28 | 0.46 | $0.49 | — |
| 2024-02-27 | 0.46 | $0.49 | 33521 |
| 2024-02-26 | 0.46 | $0.47 | — |
| 2024-02-23 | 0.46 | $0.47 | — |
| 2024-02-22 | 0.45 | $0.47 | — |
| 2024-02-21 | 0.45 | $0.47 | — |
| 2024-02-20 | 0.45 | $0.47 | 381060 |
| 2024-02-16 | 0.45 | $0.46 | 60000 |
| 2024-02-15 | 0.45 | $0.44 | 60000 |
| 2024-02-14 | 0.45 | $0.44 | — |
| 2024-02-13 | 0.45 | $0.44 | — |
| 2024-02-12 | 0.45 | $0.44 | 34500 |
| 2024-02-09 | 0.45 | $0.45 | — |
| 2024-02-08 | 0.45 | $0.45 | — |
| 2024-02-07 | 0.45 | $0.45 | — |
| 2024-02-06 | 0.45 | $0.45 | 20000 |
| 2024-02-05 | 0.45 | $0.44 | — |
| 2024-02-02 | 0.46 | $0.44 | — |
| 2024-02-01 | 0.46 | $0.44 | — |
| 2024-01-31 | 0.46 | $0.44 | 9483 |
| 2024-01-30 | 0.46 | $0.46 | 18879 |
| 2024-01-29 | 0.47 | $0.47 | — |
| 2024-01-26 | 0.47 | $0.47 | 80000 |
| 2024-01-25 | 0.47 | $0.44 | — |
| 2024-01-24 | 0.48 | $0.44 | — |
| 2024-01-23 | 0.48 | $0.44 | 62506 |
| 2024-01-22 | 0.49 | $0.46 | — |
| 2024-01-19 | 0.49 | $0.46 | — |
| 2024-01-18 | 0.50 | $0.46 | 830712 |
| 2024-01-17 | 0.50 | $0.44 | 28319 |
| 2024-01-16 | 0.51 | $0.50 | — |
| 2024-01-12 | 0.51 | $0.50 | 2000 |
| 2024-01-11 | 0.52 | $0.49 | — |
| 2024-01-10 | 0.52 | $0.49 | 470387 |
| 2024-01-09 | 0.52 | $0.48 | — |
| 2024-01-08 | 0.53 | $0.48 | 977661 |
| 2024-01-05 | 0.53 | $0.52 | — |
| 2024-01-04 | 0.54 | $0.52 | 461679 |
| 2024-01-03 | 0.54 | $0.54 | — |
| 2024-01-02 | 0.54 | $0.54 | — |
| 2023-12-29 | 0.54 | $0.54 | — |
| 2023-12-28 | 0.54 | $0.54 | — |
| 2023-12-27 | 0.54 | $0.54 | — |
| 2023-12-26 | 0.55 | $0.54 | 1000 |
| 2023-12-22 | 0.55 | $0.53 | — |
| 2023-12-21 | 0.55 | $0.53 | — |
| 2023-12-20 | 0.56 | $0.53 | — |
| 2023-12-19 | 0.56 | $0.53 | — |
| 2023-12-18 | 0.56 | $0.53 | — |
| 2023-12-15 | 0.57 | $0.53 | 106219 |
| 2023-12-14 | 0.58 | $0.56 | — |
| 2023-12-13 | 0.58 | $0.56 | — |
| 2023-12-12 | 0.58 | $0.56 | 3390 |
| 2023-12-11 | 0.59 | $0.54 | — |
| 2023-12-08 | 0.59 | $0.54 | 1570 |
| 2023-12-07 | 0.60 | $0.55 | — |
| 2023-12-06 | 0.60 | $0.55 | 9000 |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.62 | $0.61 | — |
| 2023-11-28 | 0.62 | $0.61 | — |
| 2023-11-27 | 0.62 | $0.61 | — |
| 2023-11-24 | 0.62 | $0.61 | — |
| 2023-11-22 | 0.62 | $0.61 | — |
| 2023-11-21 | 0.62 | $0.61 | — |
| 2023-11-20 | 0.62 | $0.61 | — |
| 2023-11-17 | 0.62 | $0.61 | 3000 |
| 2023-11-16 | 0.62 | $0.64 | — |
| 2023-11-15 | 0.62 | $0.64 | — |
| 2023-11-14 | 0.61 | $0.64 | — |
| 2023-11-13 | 0.61 | $0.64 | — |
| 2023-11-10 | 0.60 | $0.64 | — |
| 2023-11-09 | 0.60 | $0.64 | 2150 |
| 2023-11-08 | 0.59 | $0.62 | — |
| 2023-11-07 | 0.59 | $0.62 | 9000 |
| 2023-11-06 | 0.58 | $0.65 | 2000 |
| 2023-11-03 | 0.57 | $0.61 | — |
| 2023-11-02 | 0.57 | $0.61 | — |
| 2023-11-01 | 0.56 | $0.61 | 3793 |
| 2023-10-31 | 0.56 | $0.59 | — |
| 2023-10-30 | 0.55 | $0.59 | 333297 |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | 72798 |
| 2023-10-17 | 0.55 | $0.57 | — |
| 2023-10-16 | 0.55 | $0.57 | — |
| 2023-10-13 | 0.55 | $0.57 | 5301 |
| 2023-10-12 | 0.55 | $0.54 | — |
| 2023-10-11 | 0.55 | $0.54 | — |
| 2023-10-10 | 0.55 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.56 | $0.54 | 41670 |
| 2023-10-05 | 0.56 | $0.55 | — |
| 2023-10-04 | 0.56 | $0.55 | 1.8M |
| 2023-10-03 | 0.56 | $0.55 | — |
| 2023-10-02 | 0.56 | $0.55 | — |
| 2023-09-29 | 0.57 | $0.55 | — |
| 2023-09-28 | 0.57 | $0.55 | — |
| 2023-09-27 | 0.57 | $0.55 | 41670 |
| 2023-09-26 | 0.57 | $0.55 | — |
| 2023-09-25 | 0.57 | $0.55 | — |
| 2023-09-22 | 0.57 | $0.55 | — |
| 2023-09-21 | 0.58 | $0.55 | — |
| 2023-09-20 | 0.58 | $0.55 | 5700 |
| 2023-09-19 | 0.58 | $0.59 | — |
| 2023-09-18 | 0.58 | $0.59 | — |
| 2023-09-15 | 0.58 | $0.59 | — |
| 2023-09-14 | 0.57 | $0.59 | — |
| 2023-09-13 | 0.57 | $0.59 | — |
| 2023-09-12 | 0.57 | $0.59 | 200 |
| 2023-09-11 | 0.57 | $0.57 | 32274 |
| 2023-09-08 | 0.57 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.56 | $0.60 | — |
| 2023-09-05 | 0.56 | $0.60 | 370566 |
| 2023-09-01 | 0.56 | $0.54 | — |
| 2023-08-31 | 0.56 | $0.54 | — |
| 2023-08-30 | 0.57 | $0.54 | — |
| 2023-08-29 | 0.57 | $0.54 | — |
| 2023-08-28 | 0.57 | $0.54 | — |
| 2023-08-25 | 0.58 | $0.54 | 214460 |
| 2023-08-24 | 0.58 | $0.57 | 2000 |
| 2023-08-23 | 0.58 | $0.57 | 137995 |
| 2023-08-22 | 0.58 | $0.55 | — |
| 2023-08-21 | 0.59 | $0.55 | 4000 |
| 2023-08-18 | 0.59 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | 1108 |
| 2023-08-15 | 0.59 | $0.60 | — |
| 2023-08-14 | 0.58 | $0.60 | — |
| 2023-08-11 | 0.58 | $0.60 | — |
| 2023-08-10 | 0.58 | $0.60 | 273400 |
| 2023-08-09 | 0.58 | $0.63 | 33274 |
| 2023-08-08 | 0.57 | $0.59 | — |
| 2023-08-07 | 0.57 | $0.59 | — |
| 2023-08-04 | 0.57 | $0.59 | — |
| 2023-08-03 | 0.56 | $0.59 | — |
| 2023-08-02 | 0.56 | $0.59 | — |
| 2023-08-01 | 0.56 | $0.59 | 731577 |
| 2023-07-31 | 0.56 | $0.55 | — |
| 2023-07-28 | 0.56 | $0.55 | — |
| 2023-07-27 | 0.56 | $0.55 | 11854 |
| 2023-07-26 | 0.56 | $0.56 | 46371 |
| 2023-07-25 | 0.56 | $0.56 | — |
| 2023-07-24 | 0.56 | $0.56 | — |
| 2023-07-21 | 0.56 | $0.56 | — |
| 2023-07-20 | 0.56 | $0.56 | — |
| 2023-07-19 | 0.56 | $0.56 | 3595 |
| 2023-07-18 | 0.56 | $0.56 | — |
| 2023-07-17 | 0.56 | $0.56 | — |
| 2023-07-14 | 0.56 | $0.56 | — |
| 2023-07-13 | 0.56 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | — |
| 2023-07-11 | 0.56 | $0.56 | — |
| 2023-07-10 | 0.56 | $0.56 | — |
| 2023-07-07 | 0.56 | $0.56 | — |
| 2023-07-06 | 0.56 | $0.56 | — |
| 2023-07-05 | 0.56 | $0.56 | 1000 |
| 2023-07-03 | 0.56 | $0.55 | — |
| 2023-06-30 | 0.56 | $0.55 | 29753 |
| 2023-06-29 | 0.56 | $0.54 | — |
| 2023-06-28 | 0.57 | $0.54 | 9396 |
| 2023-06-27 | 0.57 | $0.53 | — |
| 2023-06-26 | 0.57 | $0.53 | — |
| 2023-06-23 | 0.58 | $0.53 | 12655 |
| 2023-06-22 | 0.58 | $0.62 | — |
| 2023-06-21 | 0.58 | $0.62 | — |
| 2023-06-20 | 0.58 | $0.62 | — |
| 2023-06-16 | 0.57 | $0.62 | 24493 |
| 2023-06-15 | 0.57 | $0.55 | — |
| 2023-06-14 | 0.57 | $0.55 | 961745 |
| 2023-06-13 | 0.58 | $0.55 | — |
| 2023-06-12 | 0.58 | $0.55 | 810744 |
| 2023-06-09 | 0.59 | $0.57 | 2.5M |
| 2023-06-08 | 0.59 | $0.57 | 3.0M |
| 2023-06-07 | 0.59 | $0.57 | 3.0M |
| 2023-06-06 | 0.60 | $0.57 | — |
| 2023-06-05 | 0.60 | $0.57 | 10.0M |
| 2023-06-02 | 0.61 | $0.57 | — |
| 2023-06-01 | 0.61 | $0.57 | 5.3M |
| 2023-05-31 | 0.62 | $0.57 | 9.3M |
| 2023-05-30 | 0.62 | $0.55 | 2.9M |
| 2023-05-26 | 0.63 | $0.59 | 3683 |
| 2023-05-25 | 0.64 | $0.62 | — |
| 2023-05-24 | 0.64 | $0.62 | — |
| 2023-05-23 | 0.64 | $0.62 | — |
| 2023-05-22 | 0.64 | $0.62 | — |
| 2023-05-19 | 0.65 | $0.62 | — |
| 2023-05-18 | 0.65 | $0.62 | 451662 |
| 2023-05-17 | 0.65 | $0.63 | 842772 |
| 2023-05-16 | 0.66 | $0.65 | — |
| 2023-05-15 | 0.66 | $0.65 | — |
| 2023-05-12 | 0.66 | $0.65 | — |
| 2023-05-11 | 0.66 | $0.65 | 1.8M |
| 2023-05-10 | 0.66 | $0.65 | 1.6M |
| 2023-05-09 | 0.67 | $0.65 | 2.2M |
| 2023-05-08 | 0.67 | $0.66 | 3.2M |
| 2023-05-05 | 0.67 | $0.66 | 1.2M |
| 2023-05-04 | 0.68 | $0.66 | — |
| 2023-05-03 | 0.68 | $0.66 | 1.7M |
| 2023-05-02 | 0.68 | $0.65 | 349205 |
| 2023-05-01 | 0.69 | $0.66 | — |
| 2023-04-28 | 0.69 | $0.66 | — |
| 2023-04-27 | 0.70 | $0.66 | 2.1M |
| 2023-04-26 | 0.70 | $0.65 | — |
| 2023-04-25 | 0.71 | $0.65 | 1.6M |
| 2023-04-24 | 0.71 | $0.68 | 837896 |
| 2023-04-21 | 0.71 | $0.67 | 5.9M |
| 2023-04-20 | 0.72 | $0.70 | 3.1M |
| 2023-04-19 | 0.72 | $0.71 | 6.1M |
| 2023-04-18 | 0.72 | $0.72 | 6.9M |
| 2023-04-17 | 0.72 | $0.75 | 1.3M |
| 2023-04-14 | 0.72 | $0.74 | — |
| 2023-04-13 | 0.72 | $0.74 | — |
| 2023-04-12 | 0.72 | $0.74 | — |
| 2023-04-11 | 0.72 | $0.74 | 4.6M |
| 2023-04-10 | 0.72 | $0.71 | 46867 |
| 2023-04-06 | 0.73 | $0.71 | 1.5M |
| 2023-04-05 | 0.73 | $0.70 | 34187 |
| 2023-04-04 | 0.74 | $0.70 | 1.6M |
| 2023-04-03 | 0.74 | $0.71 | 1.8M |
| 2023-03-31 | 0.75 | $0.71 | 1.9M |
| 2023-03-30 | 0.76 | $0.68 | — |
| 2023-03-29 | 0.76 | $0.68 | — |
| 2023-03-28 | 0.77 | $0.68 | — |
| 2023-03-27 | 0.78 | $0.68 | 134321 |
| 2023-03-24 | 0.80 | $0.79 | — |
| 2023-03-23 | 0.80 | $0.79 | — |
| 2023-03-22 | 0.80 | $0.79 | — |
| 2023-03-21 | 0.80 | $0.79 | — |
| 2023-03-20 | 0.80 | $0.79 | — |
| 2023-03-17 | 0.80 | $0.79 | — |
| 2023-03-16 | 0.80 | $0.79 | — |
| 2023-03-15 | 0.80 | $0.79 | — |
| 2023-03-14 | 0.80 | $0.79 | — |
| 2023-03-13 | 0.80 | $0.79 | — |
| 2023-03-10 | 0.80 | $0.79 | — |
| 2023-03-09 | 0.80 | $0.79 | — |
| 2023-03-08 | 0.81 | $0.79 | — |
| 2023-03-07 | 0.81 | $0.79 | — |
| 2023-03-06 | 0.81 | $0.79 | — |
| 2023-03-03 | 0.82 | $0.79 | 421 |
| 2023-03-02 | 0.82 | $0.80 | — |
| 2023-03-01 | 0.83 | $0.80 | — |
| 2023-02-28 | 0.83 | $0.80 | — |
| 2023-02-27 | 0.84 | $0.80 | — |
| 2023-02-24 | 0.85 | $0.80 | — |
| 2023-02-23 | 0.86 | $0.80 | 7000 |
| 2023-02-22 | 0.86 | $0.80 | 156242 |
| 2023-02-21 | 0.87 | $0.80 | 5000 |
| 2023-02-17 | 0.88 | $0.83 | — |
| 2023-02-16 | 0.89 | $0.83 | 934578 |
| 2023-02-15 | 0.90 | $0.85 | 23000 |
| 2023-02-14 | 0.90 | $0.89 | — |
| 2023-02-13 | 0.91 | $0.89 | — |
| 2023-02-10 | 0.91 | $0.89 | 358854 |
| 2023-02-09 | 0.91 | $0.87 | — |
| 2023-02-08 | 0.92 | $0.87 | — |
| 2023-02-07 | 0.92 | $0.87 | — |
| 2023-02-06 | 0.93 | $0.87 | 18694 |
| 2023-02-03 | 0.93 | $0.91 | — |
| 2023-02-02 | 0.94 | $0.91 | 920792 |
| 2023-02-01 | 0.94 | $0.96 | 625816 |
| 2023-01-31 | 0.94 | $0.98 | — |
| 2023-01-30 | 0.93 | $0.98 | 41716 |
| 2023-01-27 | 0.92 | $0.95 | 252057 |
| 2023-01-26 | 0.92 | $0.96 | 9.3M |
| 2023-01-25 | 0.92 | $0.90 | — |
| 2023-01-24 | 0.92 | $0.90 | 9346 |
| 2023-01-23 | 0.91 | $0.83 | 331145 |
| 2023-01-20 | 0.92 | $0.99 | 3.9M |
| 2023-01-19 | 0.91 | $0.99 | 5.3M |
| 2023-01-18 | 0.90 | $0.96 | 10.2M |
| 2023-01-17 | 0.90 | $0.90 | — |
| 2023-01-13 | 0.89 | $0.90 | — |
| 2023-01-12 | 0.89 | $0.90 | — |
| 2023-01-11 | 0.89 | $0.90 | 14022 |
| 2023-01-10 | 0.89 | $1.00 | — |
| 2023-01-09 | 0.88 | $1.00 | 187483 |
| 2023-01-06 | 0.86 | $0.90 | — |
| 2023-01-05 | 0.86 | $0.90 | 3.7M |
| 2023-01-04 | 0.85 | $0.87 | 1.7M |
| 2023-01-03 | 0.85 | $0.83 | 1.9M |
| 2022-12-30 | 0.86 | $0.86 | — |
| 2022-12-29 | 0.85 | $0.86 | — |
| 2022-12-28 | 0.85 | $0.86 | 6.3M |
| 2022-12-27 | 0.85 | $0.81 | — |
| 2022-12-23 | 0.85 | $0.81 | 3.5M |
| 2022-12-22 | 0.85 | $0.82 | 4.4M |
| 2022-12-21 | 0.85 | $0.87 | — |
| 2022-12-20 | 0.84 | $0.87 | — |
| 2022-12-19 | 0.83 | $0.87 | 3.3M |
| 2022-12-16 | 0.82 | $0.89 | 3.4M |
| 2022-12-15 | 0.81 | $0.87 | 6.7M |
| 2022-12-14 | 0.80 | $0.92 | 3.2M |
| 2022-12-13 | 0.79 | $0.90 | 3.6M |
| 2022-12-12 | 0.77 | $0.85 | — |
| 2022-12-09 | 0.76 | $0.85 | — |
| 2022-12-08 | 0.74 | $0.85 | — |
| 2022-12-07 | 0.73 | $0.85 | — |
| 2022-12-06 | 0.72 | $0.85 | 34267 |
| 2022-12-05 | 0.70 | $0.79 | — |
| 2022-12-02 | 0.69 | $0.79 | — |
| 2022-12-01 | 0.68 | $0.79 | 5122 |
| 2022-11-30 | 0.67 | $0.65 | — |
| 2022-11-29 | 0.67 | $0.65 | — |
| 2022-11-28 | 0.67 | $0.65 | — |
| 2022-11-25 | 0.66 | $0.65 | — |
| 2022-11-23 | 0.66 | $0.65 | — |
| 2022-11-22 | 0.66 | $0.65 | 5097 |
| 2022-11-21 | 0.66 | $0.67 | 6147 |
| 2022-11-18 | 0.66 | $0.69 | 4097 |
| 2022-11-17 | 0.65 | $0.69 | — |
| 2022-11-16 | 0.64 | $0.69 | 102811 |
| 2022-11-15 | 0.63 | $0.80 | 2.0M |
| 2022-11-14 | 0.61 | $0.65 | — |
| 2022-11-11 | 0.61 | $0.65 | — |
| 2022-11-10 | 0.60 | $0.65 | — |
| 2022-11-09 | 0.60 | $0.65 | — |
| 2022-11-08 | 0.59 | $0.65 | — |
| 2022-11-07 | 0.59 | $0.65 | 2122 |
| 2022-11-04 | 0.59 | $0.61 | — |
| 2022-11-03 | 0.59 | $0.61 | — |
| 2022-11-02 | 0.60 | $0.61 | 34823 |
| 2022-11-01 | 0.61 | $0.59 | 113046 |
| 2022-10-31 | 0.62 | $0.54 | 4097 |
| 2022-10-28 | 0.64 | $0.55 | 4097 |
| 2022-10-27 | 0.65 | $0.55 | — |
| 2022-10-26 | 0.67 | $0.55 | — |
| 2022-10-25 | 0.70 | $0.55 | — |
| 2022-10-24 | 0.72 | $0.55 | 117152 |
| 2022-10-21 | 0.75 | $0.58 | 55908 |
| 2022-10-20 | 0.77 | $0.58 | 133537 |
| 2022-10-19 | 0.80 | $0.62 | — |
| 2022-10-18 | 0.82 | $0.62 | 59194 |
| 2022-10-17 | 0.85 | $0.61 | 581027 |
| 2022-10-14 | 0.87 | $0.61 | 242102 |
| 2022-10-13 | 0.90 | $0.60 | 339164 |
| 2022-10-12 | 0.94 | $0.94 | — |
| 2022-10-11 | 0.94 | $0.94 | — |
| 2022-10-10 | 0.94 | $0.94 | — |
| 2022-10-07 | 0.94 | $0.94 | — |
| 2022-10-06 | 0.94 | $0.94 | — |
| 2022-10-05 | 0.94 | $0.94 | — |
| 2022-10-04 | 0.94 | $0.94 | — |
| 2022-10-03 | 0.94 | $0.94 | — |
| 2022-09-30 | 0.94 | $0.94 | — |
| 2022-09-29 | 0.94 | $0.94 | — |
| 2022-09-28 | 0.94 | $0.94 | — |
| 2022-09-27 | 0.94 | $0.94 | — |
| 2022-09-26 | 0.94 | $0.94 | — |
| 2022-09-23 | 0.94 | $0.94 | — |
| 2022-09-22 | 0.94 | $0.94 | — |
| 2022-09-21 | 0.94 | $0.94 | — |
| 2022-09-20 | 0.94 | $0.94 | — |
| 2022-09-19 | 0.94 | $0.94 | — |
| 2022-09-16 | 0.94 | $0.94 | — |
| 2022-09-15 | 0.94 | $0.94 | — |
| 2022-09-14 | 0.94 | $0.94 | — |
| 2022-09-13 | 0.94 | $0.94 | — |
| 2022-09-12 | 0.94 | $0.94 | — |
| 2022-09-09 | 0.94 | $0.94 | — |
| 2022-09-08 | 0.94 | $0.94 | — |
| 2022-09-07 | 0.94 | $0.94 | — |
| 2022-09-06 | 0.94 | $0.94 | — |
| 2022-09-02 | 0.94 | $0.94 | — |
| 2022-09-01 | 0.94 | $0.94 | — |
| 2022-08-31 | 0.94 | $0.94 | — |
| 2022-08-30 | 0.94 | $0.94 | — |
| 2022-08-29 | 0.94 | $0.94 | — |
| 2022-08-26 | 0.94 | $0.94 | — |
| 2022-08-25 | 0.94 | $0.94 | — |
| 2022-08-24 | 0.94 | $0.94 | — |
| 2022-08-23 | 0.94 | $0.94 | — |
| 2022-08-22 | 0.94 | $0.94 | — |
| 2022-08-19 | 0.94 | $0.94 | — |
| 2022-08-18 | 0.94 | $0.94 | — |
| 2022-08-17 | 0.94 | $0.94 | — |
| 2022-08-16 | 0.94 | $0.94 | — |
| 2022-08-15 | 0.94 | $0.94 | — |
| 2022-08-12 | 0.94 | $0.94 | — |
| 2022-08-11 | 0.94 | $0.94 | — |
| 2022-08-10 | 0.94 | $0.94 | — |
| 2022-08-09 | 0.94 | $0.94 | — |
| 2022-08-08 | 0.94 | $0.94 | — |
| 2022-08-05 | 0.94 | $0.94 | — |
| 2022-08-04 | 0.94 | $0.94 | — |
| 2022-08-03 | 0.94 | $0.94 | — |
| 2022-08-02 | 0.94 | $0.94 | — |
| 2022-08-01 | 0.94 | $0.94 | — |
| 2022-07-29 | 0.94 | $0.94 | — |
| 2022-07-28 | 0.94 | $0.94 | — |
| 2022-07-27 | 0.94 | $0.94 | — |
| 2022-07-26 | 0.94 | $0.94 | — |
| 2022-07-25 | 0.94 | $0.94 | — |
| 2022-07-22 | 0.94 | $0.94 | — |
| 2022-07-21 | 0.94 | $0.94 | — |
| 2022-07-20 | 0.94 | $0.94 | — |
| 2022-07-19 | 0.94 | $0.94 | — |
| 2022-07-18 | 0.94 | $0.94 | — |
| 2022-07-15 | 0.94 | $0.94 | — |
| 2022-07-14 | 0.94 | $0.94 | — |
| 2022-07-13 | 0.94 | $0.94 | — |
| 2022-07-12 | 0.94 | $0.94 | — |
| 2022-07-11 | 0.94 | $0.94 | — |
| 2022-07-08 | 0.94 | $0.94 | — |
| 2022-07-07 | 0.94 | $0.94 | — |
| 2022-07-06 | 0.94 | $0.94 | — |
| 2022-07-05 | 0.94 | $0.94 | — |
| 2022-07-01 | 0.94 | $0.94 | — |
| 2022-06-30 | 0.94 | $0.94 | — |
| 2022-06-29 | 0.94 | $0.94 | — |
| 2022-06-28 | 0.94 | $0.94 | — |
| 2022-06-27 | 0.94 | $0.94 | — |
| 2022-06-24 | 0.94 | $0.94 | — |
| 2022-06-23 | 0.94 | $0.94 | — |
| 2022-06-22 | 0.94 | $0.94 | — |
| 2022-06-21 | 0.94 | $0.94 | — |
| 2022-06-17 | 0.94 | $0.94 | — |
| 2022-06-16 | 0.94 | $0.94 | — |
| 2022-06-15 | 0.94 | $0.94 | — |
| 2022-06-14 | 0.94 | $0.94 | — |
| 2022-06-13 | 0.94 | $0.94 | — |
| 2022-06-10 | 0.94 | $0.94 | — |
| 2022-06-09 | 0.94 | $0.94 | — |
| 2022-06-08 | 0.94 | $0.94 | — |
| 2022-06-07 | 0.94 | $0.94 | — |
| 2022-06-06 | 0.94 | $0.94 | — |
| 2022-06-03 | 0.94 | $0.94 | — |
| 2022-06-02 | 0.94 | $0.94 | — |
| 2022-06-01 | 0.94 | $0.94 | — |
| 2022-05-31 | 0.94 | $0.94 | — |
| 2022-05-27 | 0.94 | $0.94 | — |
| 2022-05-26 | 0.94 | $0.94 | — |
| 2022-05-25 | 0.94 | $0.94 | — |
| 2022-05-24 | 0.94 | $0.94 | — |
| 2022-05-23 | 0.94 | $0.94 | — |
| 2022-05-20 | 0.94 | $0.94 | — |
| 2022-05-19 | 0.94 | $0.94 | — |
| 2022-05-18 | 0.94 | $0.94 | — |
| 2022-05-17 | 0.94 | $0.94 | — |
| 2022-05-16 | 0.94 | $0.94 | — |
| 2022-05-13 | 0.94 | $0.94 | — |
| 2022-05-12 | 0.94 | $0.94 | — |
| 2022-05-11 | 0.94 | $0.94 | — |
| 2022-05-10 | 0.94 | $0.94 | — |
| 2022-05-09 | 0.94 | $0.94 | — |
| 2022-05-06 | 0.95 | $0.94 | — |
| 2022-05-05 | 0.95 | $0.94 | — |
| 2022-05-04 | 0.95 | $0.94 | — |
| 2022-05-03 | 0.96 | $0.94 | — |
| 2022-05-02 | 0.96 | $0.94 | — |
| 2022-04-29 | 0.96 | $0.94 | — |
| 2022-04-28 | 0.97 | $0.94 | — |
| 2022-04-27 | 0.97 | $0.94 | — |
| 2022-04-26 | 0.98 | $0.94 | — |
| 2022-04-25 | 0.98 | $0.94 | — |
| 2022-04-22 | 0.99 | $0.94 | — |
| 2022-04-21 | 0.99 | $0.94 | 50000 |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-21
Close Price
$0.39
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.63
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.36 | $0.39 | 4000 |
| 2026-07-20 | 0.36 | $0.39 | 4000 |
| 2026-07-17 | 0.35 | $0.39 | 121951 |
| 2026-07-16 | 0.34 | $0.35 | — |
| 2026-07-15 | 0.34 | $0.35 | — |
| 2026-07-14 | 0.35 | $0.35 | 4000 |
| 2026-07-13 | 0.35 | $0.35 | 4000 |
| 2026-07-10 | 0.35 | $0.35 | 4000 |
| 2026-07-09 | 0.35 | $0.35 | 4000 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.36 | $0.35 | — |
| 2026-07-06 | 0.36 | $0.35 | 4000 |
| 2026-07-02 | 0.36 | $0.35 | 4000 |
| 2026-07-01 | 0.37 | $0.35 | 4000 |
| 2026-06-30 | 0.37 | $0.35 | 4000 |
| 2026-06-29 | 0.38 | $0.35 | 4000 |
| 2026-06-26 | 0.39 | $0.35 | 4000 |
| 2026-06-25 | 0.40 | $0.35 | 4000 |
| 2026-06-24 | 0.41 | $0.35 | 4000 |
| 2026-06-23 | 0.42 | $0.43 | 4000 |
| 2026-06-22 | 0.42 | $0.43 | 4000 |
| 2026-06-18 | 0.41 | $0.43 | 4000 |
| 2026-06-17 | 0.41 | $0.43 | 4000 |
| 2026-06-16 | 0.40 | $0.43 | 4000 |
| 2026-06-15 | 0.40 | $0.43 | 4000 |
| 2026-06-12 | 0.39 | $0.43 | 4000 |
| 2026-06-11 | 0.39 | $0.43 | 4000 |
| 2026-06-10 | 0.38 | $0.43 | 4000 |
| 2026-06-09 | 0.37 | $0.42 | 122051 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.37 | $0.36 | 4000 |
| 2026-06-04 | 0.37 | $0.36 | 4000 |
| 2026-06-03 | 0.38 | $0.36 | 4000 |
| 2026-06-02 | 0.38 | $0.36 | 4000 |
| 2026-06-01 | 0.39 | $0.36 | 4000 |
| 2026-05-29 | 0.40 | $0.36 | 4000 |
| 2026-05-28 | 0.41 | $0.36 | 4000 |
| 2026-05-27 | 0.42 | $0.36 | 4000 |
| 2026-05-26 | 0.43 | $0.43 | — |
| 2026-05-22 | 0.43 | $0.43 | 4000 |
| 2026-05-21 | 0.43 | $0.43 | 4000 |
| 2026-05-20 | 0.43 | $0.43 | 4000 |
| 2026-05-19 | 0.43 | $0.43 | 4000 |
| 2026-05-18 | 0.43 | $0.43 | 4000 |
| 2026-05-15 | 0.43 | $0.43 | — |
| 2026-05-14 | 0.43 | $0.43 | 4000 |
| 2026-05-13 | 0.43 | $0.43 | 4000 |
| 2026-05-12 | 0.43 | $0.43 | 4000 |
| 2026-05-11 | 0.43 | $0.43 | 4000 |
| 2026-05-08 | 0.43 | $0.43 | 4000 |
| 2026-05-07 | 0.43 | $0.43 | — |
| 2026-05-06 | 0.43 | $0.43 | 4000 |
| 2026-05-05 | 0.43 | $0.43 | 4000 |
| 2026-05-04 | 0.43 | $0.43 | 4000 |
| 2026-05-01 | 0.43 | $0.43 | 4000 |
| 2026-04-30 | 0.43 | $0.43 | 4000 |
| 2026-04-29 | 0.43 | $0.43 | 4000 |
| 2026-04-28 | 0.43 | $0.43 | 4000 |
| 2026-04-27 | 0.43 | $0.43 | 4000 |
| 2026-04-24 | 0.43 | $0.43 | 4000 |
| 2026-04-23 | 0.43 | $0.43 | 4000 |
| 2026-04-22 | 0.44 | $0.43 | 4000 |
| 2026-04-21 | 0.44 | $0.40 | 4000 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 411 |
| 2026-04-16 | 0.45 | $0.45 | 411 |
| 2026-04-15 | 0.45 | $0.45 | 411 |
| 2026-04-14 | 0.44 | $0.45 | 411 |
| 2026-04-13 | 0.44 | $0.45 | 411 |
| 2026-04-10 | 0.44 | $0.45 | 411 |
| 2026-04-09 | 0.44 | $0.45 | 411 |
| 2026-04-08 | 0.44 | $0.45 | 411 |
| 2026-04-07 | 0.44 | $0.45 | 411 |
| 2026-04-06 | 0.44 | $0.45 | 411 |
| 2026-04-02 | 0.44 | $0.45 | 411 |
| 2026-04-01 | 0.44 | $0.45 | 411 |
| 2026-03-31 | 0.44 | $0.45 | 411 |
| 2026-03-30 | 0.44 | $0.45 | 411 |
| 2026-03-27 | 0.44 | $0.45 | 411 |
| 2026-03-26 | 0.44 | $0.45 | 411 |
| 2026-03-25 | 0.45 | $0.45 | 411 |
| 2026-03-24 | 0.45 | $0.45 | 411 |
| 2026-03-23 | 0.45 | $0.45 | 411 |
| 2026-03-20 | 0.45 | $0.45 | 411 |
| 2026-03-19 | 0.45 | $0.45 | 411 |
| 2026-03-18 | 0.45 | $0.45 | 411 |
| 2026-03-17 | 0.45 | $0.45 | 411 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.46 | $0.45 | 411 |
| 2026-03-12 | 0.46 | $0.45 | 411 |
| 2026-03-11 | 0.46 | $0.45 | 411 |
| 2026-03-10 | 0.47 | $0.45 | 411 |
| 2026-03-09 | 0.47 | $0.45 | 411 |
| 2026-03-06 | 0.48 | $0.45 | 32274 |
| 2026-03-05 | 0.49 | $0.48 | 411 |
| 2026-03-04 | 0.49 | $0.48 | 411 |
| 2026-03-03 | 0.49 | $0.48 | 411 |
| 2026-03-02 | 0.49 | $0.48 | 411 |
| 2026-02-27 | 0.49 | $0.48 | 217989 |
| 2026-02-26 | 0.50 | $0.50 | 411 |
| 2026-02-25 | 0.50 | $0.50 | 411 |
| 2026-02-24 | 0.50 | $0.50 | 411 |
| 2026-02-23 | 0.50 | $0.50 | 411 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.49 | $0.50 | — |
| 2026-02-17 | 0.49 | $0.50 | — |
| 2026-02-13 | 0.49 | $0.50 | — |
| 2026-02-12 | 0.49 | $0.50 | — |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | — |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 411 |
| 2026-02-04 | 0.49 | $0.50 | 411 |
| 2026-02-03 | 0.49 | $0.50 | 411 |
| 2026-02-02 | 0.49 | $0.50 | — |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 411 |
| 2026-01-28 | 0.49 | $0.50 | 411 |
| 2026-01-27 | 0.49 | $0.50 | 411 |
| 2026-01-26 | 0.49 | $0.50 | 411 |
| 2026-01-23 | 0.49 | $0.50 | 411 |
| 2026-01-22 | 0.49 | $0.50 | 411 |
| 2026-01-21 | 0.49 | $0.50 | 411 |
| 2026-01-20 | 0.49 | $0.50 | 411 |
| 2026-01-16 | 0.49 | $0.50 | 411 |
| 2026-01-15 | 0.49 | $0.50 | 411 |
| 2026-01-14 | 0.49 | $0.50 | 411 |
| 2026-01-13 | 0.49 | $0.50 | 411 |
| 2026-01-12 | 0.49 | $0.50 | 411 |
| 2026-01-09 | 0.50 | $0.50 | 411 |
| 2026-01-08 | 0.50 | $0.50 | 411 |
| 2026-01-07 | 0.50 | $0.50 | 411 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 411 |
| 2026-01-02 | 0.50 | $0.50 | 411 |
| 2025-12-31 | 0.50 | $0.50 | 411 |
| 2025-12-30 | 0.50 | $0.50 | 411 |
| 2025-12-29 | 0.50 | $0.50 | 411 |
| 2025-12-26 | 0.50 | $0.50 | 411 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 411 |
| 2025-12-22 | 0.50 | $0.50 | 411 |
| 2025-12-19 | 0.50 | $0.50 | 411 |
| 2025-12-18 | 0.50 | $0.50 | 411 |
| 2025-12-17 | 0.50 | $0.50 | 411 |
| 2025-12-16 | 0.50 | $0.50 | 411 |
| 2025-12-15 | 0.51 | $0.50 | — |
| 2025-12-12 | 0.51 | $0.50 | — |
| 2025-12-11 | 0.51 | $0.50 | — |
| 2025-12-10 | 0.51 | $0.50 | 411 |
| 2025-12-09 | 0.51 | $0.50 | 411 |
| 2025-12-08 | 0.52 | $0.50 | 411 |
| 2025-12-05 | 0.52 | $0.50 | 411 |
| 2025-12-04 | 0.53 | $0.50 | 411 |
| 2025-12-03 | 0.53 | $0.50 | 411 |
| 2025-12-02 | 0.54 | $0.54 | 411 |
| 2025-12-01 | 0.53 | $0.54 | 411 |
| 2025-11-28 | 0.53 | $0.54 | 411 |
| 2025-11-26 | 0.52 | $0.54 | 411 |
| 2025-11-25 | 0.52 | $0.54 | — |
| 2025-11-24 | 0.51 | $0.54 | 411 |
| 2025-11-21 | 0.50 | $0.54 | 411 |
| 2025-11-20 | 0.50 | $0.54 | 411 |
| 2025-11-19 | 0.49 | $0.54 | 411 |
| 2025-11-18 | 0.47 | $0.54 | 43194 |
| 2025-11-17 | 0.46 | $0.46 | 411 |
| 2025-11-14 | 0.46 | $0.46 | 411 |
| 2025-11-13 | 0.46 | $0.46 | 411 |
| 2025-11-12 | 0.46 | $0.46 | 411 |
| 2025-11-11 | 0.46 | $0.46 | 411 |
| 2025-11-10 | 0.46 | $0.46 | 411 |
| 2025-11-07 | 0.46 | $0.46 | 411 |
| 2025-11-06 | 0.46 | $0.46 | 411 |
| 2025-11-05 | 0.46 | $0.46 | 411 |
| 2025-11-04 | 0.46 | $0.46 | 411 |
| 2025-11-03 | 0.46 | $0.46 | 411 |
| 2025-10-31 | 0.46 | $0.46 | 411 |
| 2025-10-30 | 0.46 | $0.46 | 411 |
| 2025-10-29 | 0.46 | $0.46 | 411 |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.47 | $0.46 | — |
| 2025-10-10 | 0.47 | $0.46 | — |
| 2025-10-09 | 0.47 | $0.46 | — |
| 2025-10-08 | 0.48 | $0.46 | — |
| 2025-10-07 | 0.48 | $0.46 | 411 |
| 2025-10-06 | 0.49 | $0.47 | — |
| 2025-10-03 | 0.49 | $0.47 | — |
| 2025-10-02 | 0.50 | $0.47 | — |
| 2025-10-01 | 0.51 | $0.47 | 48411 |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.51 | $0.52 | — |
| 2025-09-26 | 0.51 | $0.52 | — |
| 2025-09-25 | 0.51 | $0.52 | — |
| 2025-09-24 | 0.51 | $0.52 | — |
| 2025-09-23 | 0.51 | $0.52 | — |
| 2025-09-22 | 0.51 | $0.52 | — |
| 2025-09-19 | 0.51 | $0.52 | — |
| 2025-09-18 | 0.51 | $0.52 | — |
| 2025-09-17 | 0.51 | $0.52 | — |
| 2025-09-16 | 0.51 | $0.52 | — |
| 2025-09-15 | 0.51 | $0.52 | — |
| 2025-09-12 | 0.51 | $0.52 | — |
| 2025-09-11 | 0.51 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.53 | $0.52 | 684 |
| 2025-09-02 | 0.53 | $0.55 | — |
| 2025-08-29 | 0.53 | $0.55 | — |
| 2025-08-28 | 0.53 | $0.55 | — |
| 2025-08-27 | 0.53 | $0.55 | — |
| 2025-08-26 | 0.53 | $0.55 | — |
| 2025-08-25 | 0.53 | $0.55 | — |
| 2025-08-22 | 0.53 | $0.55 | — |
| 2025-08-21 | 0.53 | $0.55 | — |
| 2025-08-20 | 0.53 | $0.55 | — |
| 2025-08-19 | 0.53 | $0.55 | — |
| 2025-08-18 | 0.53 | $0.55 | — |
| 2025-08-15 | 0.53 | $0.55 | — |
| 2025-08-14 | 0.54 | $0.55 | — |
| 2025-08-13 | 0.54 | $0.55 | — |
| 2025-08-12 | 0.54 | $0.55 | — |
| 2025-08-11 | 0.55 | $0.55 | — |
| 2025-08-08 | 0.55 | $0.55 | — |
| 2025-08-07 | 0.56 | $0.55 | — |
| 2025-08-06 | 0.57 | $0.55 | 2.9M |
| 2025-08-05 | 0.58 | $0.55 | 771 |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.60 | $0.59 | — |
| 2025-07-31 | 0.60 | $0.59 | — |
| 2025-07-30 | 0.61 | $0.59 | — |
| 2025-07-29 | 0.62 | $0.59 | — |
| 2025-07-28 | 0.63 | $0.59 | — |
| 2025-07-25 | 0.64 | $0.59 | — |
| 2025-07-24 | 0.66 | $0.59 | — |
| 2025-07-23 | 0.68 | $0.59 | 21822 |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | 41670 |
| 2025-06-25 | 0.70 | $0.71 | — |
| 2025-06-24 | 0.70 | $0.71 | — |
| 2025-06-23 | 0.70 | $0.71 | — |
| 2025-06-20 | 0.70 | $0.71 | — |
| 2025-06-18 | 0.70 | $0.71 | — |
| 2025-06-17 | 0.70 | $0.71 | — |
| 2025-06-16 | 0.70 | $0.71 | — |
| 2025-06-13 | 0.70 | $0.71 | — |
| 2025-06-12 | 0.70 | $0.71 | — |
| 2025-06-11 | 0.70 | $0.71 | — |
| 2025-06-10 | 0.70 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | — |
| 2025-06-04 | 0.70 | $0.71 | — |
| 2025-06-03 | 0.70 | $0.71 | — |
| 2025-06-02 | 0.70 | $0.71 | — |
| 2025-05-30 | 0.70 | $0.71 | — |
| 2025-05-29 | 0.70 | $0.71 | — |
| 2025-05-28 | 0.70 | $0.71 | — |
| 2025-05-27 | 0.70 | $0.71 | — |
| 2025-05-23 | 0.70 | $0.71 | — |
| 2025-05-22 | 0.70 | $0.71 | — |
| 2025-05-21 | 0.70 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | 20000 |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.72 | $0.71 | — |
| 2025-05-13 | 0.72 | $0.71 | — |
| 2025-05-12 | 0.73 | $0.71 | — |
| 2025-05-09 | 0.73 | $0.71 | — |
| 2025-05-08 | 0.74 | $0.71 | — |
| 2025-05-07 | 0.75 | $0.71 | — |
| 2025-05-06 | 0.76 | $0.71 | — |
| 2025-05-05 | 0.77 | $0.71 | — |
| 2025-05-02 | 0.78 | $0.71 | — |
| 2025-05-01 | 0.80 | $0.71 | 41670 |
| 2025-04-30 | 0.82 | $0.74 | 15000 |
| 2025-04-29 | 0.83 | $0.79 | — |
| 2025-04-28 | 0.84 | $0.79 | — |
| 2025-04-25 | 0.85 | $0.79 | — |
| 2025-04-24 | 0.86 | $0.79 | 401060 |
| 2025-04-23 | 0.87 | $0.86 | — |
| 2025-04-22 | 0.87 | $0.86 | — |
| 2025-04-21 | 0.87 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | — |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.85 | $0.86 | 1001 |
| 2025-04-11 | 0.84 | $0.82 | — |
| 2025-04-10 | 0.84 | $0.82 | — |
| 2025-04-09 | 0.84 | $0.82 | — |
| 2025-04-08 | 0.84 | $0.82 | — |
| 2025-04-07 | 0.84 | $0.82 | — |
| 2025-04-04 | 0.84 | $0.82 | — |
| 2025-04-03 | 0.84 | $0.82 | — |
| 2025-04-02 | 0.84 | $0.82 | — |
| 2025-04-01 | 0.84 | $0.82 | — |
| 2025-03-31 | 0.84 | $0.82 | — |
| 2025-03-28 | 0.83 | $0.82 | — |
| 2025-03-27 | 0.83 | $0.82 | — |
| 2025-03-26 | 0.82 | $0.82 | — |
| 2025-03-25 | 0.82 | $0.82 | — |
| 2025-03-24 | 0.81 | $0.82 | — |
| 2025-03-21 | 0.80 | $0.82 | — |
| 2025-03-20 | 0.79 | $0.82 | — |
| 2025-03-19 | 0.77 | $0.82 | — |
| 2025-03-18 | 0.76 | $0.82 | 70846 |
| 2025-03-17 | 0.74 | $0.94 | 1000 |
| 2025-03-14 | 0.69 | $0.70 | — |
| 2025-03-13 | 0.69 | $0.70 | — |
| 2025-03-12 | 0.68 | $0.70 | — |
| 2025-03-11 | 0.68 | $0.70 | — |
| 2025-03-10 | 0.67 | $0.70 | — |
| 2025-03-07 | 0.66 | $0.70 | — |
| 2025-03-06 | 0.65 | $0.70 | — |
| 2025-03-05 | 0.64 | $0.70 | — |
| 2025-03-04 | 0.62 | $0.70 | 138137 |
| 2025-03-03 | 0.61 | $0.62 | — |
| 2025-02-28 | 0.61 | $0.62 | — |
| 2025-02-27 | 0.61 | $0.62 | — |
| 2025-02-26 | 0.61 | $0.62 | — |
| 2025-02-25 | 0.61 | $0.62 | — |
| 2025-02-24 | 0.61 | $0.62 | — |
| 2025-02-21 | 0.61 | $0.62 | — |
| 2025-02-20 | 0.61 | $0.62 | — |
| 2025-02-19 | 0.61 | $0.62 | — |
| 2025-02-18 | 0.61 | $0.62 | — |
| 2025-02-14 | 0.60 | $0.62 | — |
| 2025-02-13 | 0.60 | $0.62 | — |
| 2025-02-12 | 0.60 | $0.62 | — |
| 2025-02-11 | 0.60 | $0.62 | — |
| 2025-02-10 | 0.60 | $0.62 | — |
| 2025-02-07 | 0.60 | $0.62 | — |
| 2025-02-06 | 0.60 | $0.62 | — |
| 2025-02-05 | 0.60 | $0.62 | — |
| 2025-02-04 | 0.60 | $0.62 | — |
| 2025-02-03 | 0.60 | $0.62 | — |
| 2025-01-31 | 0.61 | $0.62 | — |
| 2025-01-30 | 0.61 | $0.62 | — |
| 2025-01-29 | 0.61 | $0.62 | — |
| 2025-01-28 | 0.61 | $0.62 | — |
| 2025-01-27 | 0.61 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.63 | $0.62 | — |
| 2025-01-17 | 0.64 | $0.62 | — |
| 2025-01-16 | 0.64 | $0.62 | — |
| 2025-01-15 | 0.65 | $0.62 | — |
| 2025-01-14 | 0.66 | $0.62 | — |
| 2025-01-13 | 0.68 | $0.62 | 80687 |
| 2025-01-10 | 0.69 | $0.69 | — |
| 2025-01-08 | 0.69 | $0.69 | — |
| 2025-01-07 | 0.69 | $0.69 | — |
| 2025-01-06 | 0.70 | $0.69 | — |
| 2025-01-03 | 0.70 | $0.69 | — |
| 2025-01-02 | 0.70 | $0.69 | — |
| 2024-12-31 | 0.71 | $0.69 | — |
| 2024-12-30 | 0.71 | $0.69 | — |
| 2024-12-27 | 0.72 | $0.69 | — |
| 2024-12-26 | 0.72 | $0.69 | — |
| 2024-12-24 | 0.73 | $0.69 | — |
| 2024-12-23 | 0.74 | $0.69 | — |
| 2024-12-20 | 0.75 | $0.69 | 129619 |
| 2024-12-19 | 0.76 | $0.77 | — |
| 2024-12-18 | 0.76 | $0.77 | — |
| 2024-12-17 | 0.75 | $0.77 | — |
| 2024-12-16 | 0.75 | $0.77 | — |
| 2024-12-13 | 0.74 | $0.77 | — |
| 2024-12-12 | 0.73 | $0.77 | — |
| 2024-12-11 | 0.72 | $0.77 | — |
| 2024-12-10 | 0.71 | $0.77 | 1300 |
| 2024-12-09 | 0.70 | $0.70 | — |
| 2024-12-06 | 0.70 | $0.70 | — |
| 2024-12-05 | 0.70 | $0.70 | — |
| 2024-12-04 | 0.71 | $0.70 | — |
| 2024-12-03 | 0.71 | $0.70 | — |
| 2024-12-02 | 0.71 | $0.70 | — |
| 2024-11-29 | 0.72 | $0.70 | — |
| 2024-11-27 | 0.72 | $0.70 | 5000 |
| 2024-11-26 | 0.73 | $0.65 | — |
| 2024-11-25 | 0.75 | $0.65 | 18829 |
| 2024-11-22 | 0.77 | $0.73 | — |
| 2024-11-21 | 0.77 | $0.73 | — |
| 2024-11-20 | 0.78 | $0.73 | — |
| 2024-11-19 | 0.79 | $0.73 | — |
| 2024-11-18 | 0.79 | $0.73 | — |
| 2024-11-15 | 0.80 | $0.73 | — |
| 2024-11-14 | 0.81 | $0.73 | — |
| 2024-11-13 | 0.83 | $0.73 | — |
| 2024-11-12 | 0.84 | $0.73 | 550 |
| 2024-11-11 | 0.85 | $0.83 | — |
| 2024-11-08 | 0.85 | $0.83 | — |
| 2024-11-07 | 0.85 | $0.83 | — |
| 2024-11-06 | 0.84 | $0.83 | — |
| 2024-11-05 | 0.84 | $0.83 | — |
| 2024-11-04 | 0.83 | $0.83 | — |
| 2024-11-01 | 0.82 | $0.83 | — |
| 2024-10-31 | 0.81 | $0.83 | — |
| 2024-10-30 | 0.80 | $0.83 | — |
| 2024-10-29 | 0.79 | $0.83 | — |
| 2024-10-28 | 0.77 | $0.83 | 255000 |
| 2024-10-25 | 0.75 | $0.68 | — |
| 2024-10-24 | 0.76 | $0.68 | — |
| 2024-10-23 | 0.77 | $0.68 | — |
| 2024-10-22 | 0.78 | $0.68 | — |
| 2024-10-21 | 0.80 | $0.68 | — |
| 2024-10-18 | 0.81 | $0.68 | 41670 |
| 2024-10-17 | 0.83 | $0.80 | — |
| 2024-10-16 | 0.82 | $0.80 | — |
| 2024-10-15 | 0.81 | $0.80 | — |
| 2024-10-14 | 0.80 | $0.80 | — |
| 2024-10-11 | 0.79 | $0.80 | — |
| 2024-10-10 | 0.77 | $0.80 | — |
| 2024-10-09 | 0.75 | $0.80 | — |
| 2024-10-08 | 0.72 | $0.80 | — |
| 2024-10-07 | 0.69 | $0.80 | — |
| 2024-10-04 | 0.66 | $0.80 | 354595 |
| 2024-10-03 | 0.62 | $0.80 | — |
| 2024-10-02 | 0.57 | $0.80 | 316464 |
| 2024-10-01 | 0.51 | $0.75 | 189863 |
| 2024-09-30 | 0.46 | $0.71 | 511112 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | — |
| 2024-09-25 | 0.40 | $0.41 | — |
| 2024-09-24 | 0.40 | $0.41 | — |
| 2024-09-23 | 0.40 | $0.41 | — |
| 2024-09-20 | 0.40 | $0.41 | — |
| 2024-09-19 | 0.40 | $0.41 | — |
| 2024-09-18 | 0.40 | $0.41 | — |
| 2024-09-17 | 0.40 | $0.41 | — |
| 2024-09-16 | 0.40 | $0.41 | — |
| 2024-09-13 | 0.40 | $0.41 | — |
| 2024-09-12 | 0.40 | $0.41 | — |
| 2024-09-11 | 0.40 | $0.41 | — |
| 2024-09-10 | 0.40 | $0.41 | — |
| 2024-09-09 | 0.40 | $0.41 | — |
| 2024-09-06 | 0.40 | $0.41 | — |
| 2024-09-05 | 0.40 | $0.41 | — |
| 2024-09-04 | 0.40 | $0.41 | — |
| 2024-09-03 | 0.40 | $0.41 | — |
| 2024-08-30 | 0.40 | $0.41 | — |
| 2024-08-29 | 0.40 | $0.41 | — |
| 2024-08-28 | 0.40 | $0.41 | — |
| 2024-08-27 | 0.40 | $0.41 | — |
| 2024-08-26 | 0.40 | $0.41 | — |
| 2024-08-23 | 0.40 | $0.41 | — |
| 2024-08-22 | 0.40 | $0.41 | — |
| 2024-08-21 | 0.40 | $0.41 | — |
| 2024-08-20 | 0.40 | $0.41 | — |
| 2024-08-19 | 0.40 | $0.41 | — |
| 2024-08-16 | 0.40 | $0.41 | — |
| 2024-08-15 | 0.40 | $0.41 | — |
| 2024-08-14 | 0.40 | $0.41 | — |
| 2024-08-13 | 0.40 | $0.41 | — |
| 2024-08-12 | 0.40 | $0.41 | — |
| 2024-08-09 | 0.40 | $0.41 | — |
| 2024-08-08 | 0.40 | $0.41 | — |
| 2024-08-07 | 0.40 | $0.41 | — |
| 2024-08-06 | 0.40 | $0.41 | — |
| 2024-08-05 | 0.41 | $0.41 | — |
| 2024-08-02 | 0.41 | $0.41 | — |
| 2024-08-01 | 0.41 | $0.41 | — |
| 2024-07-31 | 0.41 | $0.41 | — |
| 2024-07-30 | 0.42 | $0.41 | — |
| 2024-07-29 | 0.42 | $0.41 | — |
| 2024-07-26 | 0.43 | $0.41 | — |
| 2024-07-25 | 0.43 | $0.41 | 32274 |
| 2024-07-24 | 0.44 | $0.45 | — |
| 2024-07-23 | 0.44 | $0.45 | — |
| 2024-07-22 | 0.44 | $0.45 | — |
| 2024-07-19 | 0.44 | $0.45 | — |
| 2024-07-18 | 0.44 | $0.45 | — |
| 2024-07-17 | 0.44 | $0.45 | — |
| 2024-07-16 | 0.44 | $0.45 | — |
| 2024-07-15 | 0.44 | $0.45 | — |
| 2024-07-12 | 0.44 | $0.45 | — |
| 2024-07-11 | 0.44 | $0.45 | — |
| 2024-07-10 | 0.44 | $0.45 | — |
| 2024-07-09 | 0.44 | $0.45 | — |
| 2024-07-08 | 0.44 | $0.45 | — |
| 2024-07-05 | 0.44 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | — |
| 2024-07-01 | 0.45 | $0.45 | — |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.46 | $0.45 | — |
| 2024-06-26 | 0.46 | $0.45 | — |
| 2024-06-25 | 0.47 | $0.45 | — |
| 2024-06-24 | 0.48 | $0.45 | — |
| 2024-06-21 | 0.48 | $0.45 | — |
| 2024-06-20 | 0.49 | $0.45 | — |
| 2024-06-18 | 0.51 | $0.45 | — |
| 2024-06-17 | 0.52 | $0.45 | 7170 |
| 2024-06-14 | 0.53 | $0.50 | 449 |
| 2024-06-13 | 0.54 | $0.50 | — |
| 2024-06-12 | 0.55 | $0.50 | 100 |
| 2024-06-11 | 0.56 | $0.55 | — |
| 2024-06-10 | 0.56 | $0.55 | — |
| 2024-06-07 | 0.56 | $0.55 | — |
| 2024-06-06 | 0.56 | $0.55 | — |
| 2024-06-05 | 0.56 | $0.55 | — |
| 2024-06-04 | 0.56 | $0.55 | — |
| 2024-06-03 | 0.56 | $0.55 | — |
| 2024-05-31 | 0.56 | $0.55 | — |
| 2024-05-30 | 0.56 | $0.55 | — |
| 2024-05-29 | 0.56 | $0.55 | — |
| 2024-05-28 | 0.56 | $0.55 | — |
| 2024-05-24 | 0.56 | $0.55 | — |
| 2024-05-23 | 0.56 | $0.55 | — |
| 2024-05-22 | 0.56 | $0.55 | — |
| 2024-05-21 | 0.56 | $0.55 | — |
| 2024-05-20 | 0.56 | $0.55 | — |
| 2024-05-17 | 0.55 | $0.55 | — |
| 2024-05-16 | 0.55 | $0.55 | — |
| 2024-05-15 | 0.55 | $0.55 | — |
| 2024-05-14 | 0.55 | $0.55 | — |
| 2024-05-13 | 0.54 | $0.55 | — |
| 2024-05-10 | 0.54 | $0.55 | — |
| 2024-05-09 | 0.53 | $0.55 | — |
| 2024-05-08 | 0.53 | $0.55 | — |
| 2024-05-07 | 0.52 | $0.55 | — |
| 2024-05-06 | 0.51 | $0.55 | — |
| 2024-05-03 | 0.50 | $0.55 | 28225 |
| 2024-05-02 | 0.48 | $0.48 | — |
| 2024-05-01 | 0.48 | $0.48 | — |
| 2024-04-30 | 0.48 | $0.48 | — |
| 2024-04-29 | 0.48 | $0.48 | — |
| 2024-04-26 | 0.48 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.47 | $0.48 | — |
| 2024-04-18 | 0.47 | $0.48 | — |
| 2024-04-17 | 0.47 | $0.48 | 494792 |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.47 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.47 | $0.47 | — |
| 2024-04-08 | 0.47 | $0.47 | — |
| 2024-04-05 | 0.47 | $0.47 | — |
| 2024-04-04 | 0.47 | $0.47 | — |
| 2024-04-03 | 0.47 | $0.47 | — |
| 2024-04-02 | 0.47 | $0.47 | — |
| 2024-04-01 | 0.47 | $0.47 | — |
| 2024-03-28 | 0.47 | $0.47 | 2.8M |
| 2024-03-27 | 0.47 | $0.48 | 2.5M |
| 2024-03-26 | 0.47 | $0.42 | 2.5M |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.47 | $0.48 | — |
| 2024-03-18 | 0.47 | $0.48 | — |
| 2024-03-15 | 0.47 | $0.48 | — |
| 2024-03-14 | 0.47 | $0.48 | 3.0M |
| 2024-03-13 | 0.47 | $0.44 | — |
| 2024-03-12 | 0.47 | $0.44 | — |
| 2024-03-11 | 0.48 | $0.44 | — |
| 2024-03-08 | 0.48 | $0.44 | 1.4M |
| 2024-03-07 | 0.49 | $0.50 | — |
| 2024-03-06 | 0.49 | $0.50 | — |
| 2024-03-05 | 0.49 | $0.50 | 1.0M |
| 2024-03-04 | 0.49 | $0.51 | — |
| 2024-03-01 | 0.48 | $0.51 | 1.1M |
| 2024-02-29 | 0.47 | $0.49 | — |
| 2024-02-28 | 0.47 | $0.49 | — |
| 2024-02-27 | 0.46 | $0.49 | 33521 |
| 2024-02-26 | 0.45 | $0.47 | — |
| 2024-02-23 | 0.45 | $0.47 | — |
| 2024-02-22 | 0.45 | $0.47 | — |
| 2024-02-21 | 0.45 | $0.47 | — |
| 2024-02-20 | 0.44 | $0.47 | 381060 |
| 2024-02-16 | 0.44 | $0.46 | 60000 |
| 2024-02-15 | 0.43 | $0.44 | 60000 |
| 2024-02-14 | 0.43 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | 34500 |
| 2024-02-09 | 0.44 | $0.45 | — |
| 2024-02-08 | 0.44 | $0.45 | — |
| 2024-02-07 | 0.44 | $0.45 | — |
| 2024-02-06 | 0.44 | $0.45 | 20000 |
| 2024-02-05 | 0.44 | $0.44 | — |
| 2024-02-02 | 0.44 | $0.44 | — |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | 9483 |
| 2024-01-30 | 0.45 | $0.46 | 18879 |
| 2024-01-29 | 0.45 | $0.47 | — |
| 2024-01-26 | 0.45 | $0.47 | 80000 |
| 2024-01-25 | 0.44 | $0.44 | — |
| 2024-01-24 | 0.45 | $0.44 | — |
| 2024-01-23 | 0.46 | $0.44 | 62506 |
| 2024-01-22 | 0.46 | $0.46 | — |
| 2024-01-19 | 0.47 | $0.46 | — |
| 2024-01-18 | 0.47 | $0.46 | 830712 |
| 2024-01-17 | 0.48 | $0.44 | 28319 |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | 2000 |
| 2024-01-11 | 0.50 | $0.49 | — |
| 2024-01-10 | 0.50 | $0.49 | 470387 |
| 2024-01-09 | 0.51 | $0.48 | — |
| 2024-01-08 | 0.51 | $0.48 | 977661 |
| 2024-01-05 | 0.52 | $0.52 | — |
| 2024-01-04 | 0.53 | $0.52 | 461679 |
| 2024-01-03 | 0.53 | $0.54 | — |
| 2024-01-02 | 0.53 | $0.54 | — |
| 2023-12-29 | 0.53 | $0.54 | — |
| 2023-12-28 | 0.53 | $0.54 | — |
| 2023-12-27 | 0.53 | $0.54 | — |
| 2023-12-26 | 0.53 | $0.54 | 1000 |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.54 | $0.53 | — |
| 2023-12-20 | 0.54 | $0.53 | — |
| 2023-12-19 | 0.55 | $0.53 | — |
| 2023-12-18 | 0.55 | $0.53 | — |
| 2023-12-15 | 0.56 | $0.53 | 106219 |
| 2023-12-14 | 0.57 | $0.56 | — |
| 2023-12-13 | 0.57 | $0.56 | — |
| 2023-12-12 | 0.57 | $0.56 | 3390 |
| 2023-12-11 | 0.58 | $0.54 | — |
| 2023-12-08 | 0.58 | $0.54 | 1570 |
| 2023-12-07 | 0.59 | $0.55 | — |
| 2023-12-06 | 0.60 | $0.55 | 9000 |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.62 | $0.61 | — |
| 2023-11-30 | 0.62 | $0.61 | — |
| 2023-11-29 | 0.62 | $0.61 | — |
| 2023-11-28 | 0.62 | $0.61 | — |
| 2023-11-27 | 0.62 | $0.61 | — |
| 2023-11-24 | 0.62 | $0.61 | — |
| 2023-11-22 | 0.63 | $0.61 | — |
| 2023-11-21 | 0.63 | $0.61 | — |
| 2023-11-20 | 0.63 | $0.61 | — |
| 2023-11-17 | 0.63 | $0.61 | 3000 |
| 2023-11-16 | 0.64 | $0.64 | — |
| 2023-11-15 | 0.63 | $0.64 | — |
| 2023-11-14 | 0.63 | $0.64 | — |
| 2023-11-13 | 0.63 | $0.64 | — |
| 2023-11-10 | 0.62 | $0.64 | — |
| 2023-11-09 | 0.61 | $0.64 | 2150 |
| 2023-11-08 | 0.61 | $0.62 | — |
| 2023-11-07 | 0.60 | $0.62 | 9000 |
| 2023-11-06 | 0.60 | $0.65 | 2000 |
| 2023-11-03 | 0.58 | $0.61 | — |
| 2023-11-02 | 0.58 | $0.61 | — |
| 2023-11-01 | 0.57 | $0.61 | 3793 |
| 2023-10-31 | 0.56 | $0.59 | — |
| 2023-10-30 | 0.55 | $0.59 | 333297 |
| 2023-10-27 | 0.54 | $0.55 | — |
| 2023-10-26 | 0.54 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | 72798 |
| 2023-10-17 | 0.55 | $0.57 | — |
| 2023-10-16 | 0.55 | $0.57 | — |
| 2023-10-13 | 0.54 | $0.57 | 5301 |
| 2023-10-12 | 0.54 | $0.54 | — |
| 2023-10-11 | 0.54 | $0.54 | — |
| 2023-10-10 | 0.54 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.55 | $0.54 | 41670 |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.55 | $0.55 | 1.8M |
| 2023-10-03 | 0.55 | $0.55 | — |
| 2023-10-02 | 0.56 | $0.55 | — |
| 2023-09-29 | 0.56 | $0.55 | — |
| 2023-09-28 | 0.56 | $0.55 | — |
| 2023-09-27 | 0.56 | $0.55 | 41670 |
| 2023-09-26 | 0.56 | $0.55 | — |
| 2023-09-25 | 0.57 | $0.55 | — |
| 2023-09-22 | 0.57 | $0.55 | — |
| 2023-09-21 | 0.58 | $0.55 | — |
| 2023-09-20 | 0.58 | $0.55 | 5700 |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.58 | $0.59 | — |
| 2023-09-15 | 0.58 | $0.59 | — |
| 2023-09-14 | 0.58 | $0.59 | — |
| 2023-09-13 | 0.58 | $0.59 | — |
| 2023-09-12 | 0.58 | $0.59 | 200 |
| 2023-09-11 | 0.57 | $0.57 | 32274 |
| 2023-09-08 | 0.58 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.56 | $0.60 | — |
| 2023-09-05 | 0.56 | $0.60 | 370566 |
| 2023-09-01 | 0.55 | $0.54 | — |
| 2023-08-31 | 0.55 | $0.54 | — |
| 2023-08-30 | 0.56 | $0.54 | — |
| 2023-08-29 | 0.56 | $0.54 | — |
| 2023-08-28 | 0.57 | $0.54 | — |
| 2023-08-25 | 0.57 | $0.54 | 214460 |
| 2023-08-24 | 0.58 | $0.57 | 2000 |
| 2023-08-23 | 0.58 | $0.57 | 137995 |
| 2023-08-22 | 0.58 | $0.55 | — |
| 2023-08-21 | 0.59 | $0.55 | 4000 |
| 2023-08-18 | 0.60 | $0.59 | — |
| 2023-08-17 | 0.60 | $0.59 | — |
| 2023-08-16 | 0.60 | $0.59 | 1108 |
| 2023-08-15 | 0.59 | $0.60 | — |
| 2023-08-14 | 0.59 | $0.60 | — |
| 2023-08-11 | 0.59 | $0.60 | — |
| 2023-08-10 | 0.59 | $0.60 | 273400 |
| 2023-08-09 | 0.58 | $0.63 | 33274 |
| 2023-08-08 | 0.57 | $0.59 | — |
| 2023-08-07 | 0.57 | $0.59 | — |
| 2023-08-04 | 0.57 | $0.59 | — |
| 2023-08-03 | 0.57 | $0.59 | — |
| 2023-08-02 | 0.56 | $0.59 | — |
| 2023-08-01 | 0.56 | $0.59 | 731577 |
| 2023-07-31 | 0.55 | $0.55 | — |
| 2023-07-28 | 0.55 | $0.55 | — |
| 2023-07-27 | 0.55 | $0.55 | 11854 |
| 2023-07-26 | 0.55 | $0.56 | 46371 |
| 2023-07-25 | 0.55 | $0.56 | — |
| 2023-07-24 | 0.55 | $0.56 | — |
| 2023-07-21 | 0.55 | $0.56 | — |
| 2023-07-20 | 0.55 | $0.56 | — |
| 2023-07-19 | 0.55 | $0.56 | 3595 |
| 2023-07-18 | 0.55 | $0.56 | — |
| 2023-07-17 | 0.55 | $0.56 | — |
| 2023-07-14 | 0.55 | $0.56 | — |
| 2023-07-13 | 0.55 | $0.56 | — |
| 2023-07-12 | 0.55 | $0.56 | — |
| 2023-07-11 | 0.55 | $0.56 | — |
| 2023-07-10 | 0.55 | $0.56 | — |
| 2023-07-07 | 0.55 | $0.56 | — |
| 2023-07-06 | 0.55 | $0.56 | — |
| 2023-07-05 | 0.54 | $0.56 | 1000 |
| 2023-07-03 | 0.54 | $0.55 | — |
| 2023-06-30 | 0.54 | $0.55 | 29753 |
| 2023-06-29 | 0.55 | $0.54 | — |
| 2023-06-28 | 0.55 | $0.54 | 9396 |
| 2023-06-27 | 0.55 | $0.53 | — |
| 2023-06-26 | 0.56 | $0.53 | — |
| 2023-06-23 | 0.57 | $0.53 | 12655 |
| 2023-06-22 | 0.58 | $0.62 | — |
| 2023-06-21 | 0.57 | $0.62 | — |
| 2023-06-20 | 0.57 | $0.62 | — |
| 2023-06-16 | 0.56 | $0.62 | 24493 |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | 961745 |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.56 | $0.55 | 810744 |
| 2023-06-09 | 0.56 | $0.57 | 2.5M |
| 2023-06-08 | 0.56 | $0.57 | 3.0M |
| 2023-06-07 | 0.57 | $0.57 | 3.0M |
| 2023-06-06 | 0.57 | $0.57 | — |
| 2023-06-05 | 0.57 | $0.57 | 10.0M |
| 2023-06-02 | 0.58 | $0.57 | — |
| 2023-06-01 | 0.58 | $0.57 | 5.3M |
| 2023-05-31 | 0.59 | $0.57 | 9.3M |
| 2023-05-30 | 0.60 | $0.55 | 2.9M |
| 2023-05-26 | 0.61 | $0.59 | 3683 |
| 2023-05-25 | 0.62 | $0.62 | — |
| 2023-05-24 | 0.62 | $0.62 | — |
| 2023-05-23 | 0.62 | $0.62 | — |
| 2023-05-22 | 0.62 | $0.62 | — |
| 2023-05-19 | 0.63 | $0.62 | — |
| 2023-05-18 | 0.63 | $0.62 | 451662 |
| 2023-05-17 | 0.64 | $0.63 | 842772 |
| 2023-05-16 | 0.64 | $0.65 | — |
| 2023-05-15 | 0.64 | $0.65 | — |
| 2023-05-12 | 0.64 | $0.65 | — |
| 2023-05-11 | 0.64 | $0.65 | 1.8M |
| 2023-05-10 | 0.65 | $0.65 | 1.6M |
| 2023-05-09 | 0.65 | $0.65 | 2.2M |
| 2023-05-08 | 0.65 | $0.66 | 3.2M |
| 2023-05-05 | 0.65 | $0.66 | 1.2M |
| 2023-05-04 | 0.65 | $0.66 | — |
| 2023-05-03 | 0.65 | $0.66 | 1.7M |
| 2023-05-02 | 0.66 | $0.65 | 349205 |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.67 | $0.66 | 2.1M |
| 2023-04-26 | 0.67 | $0.65 | — |
| 2023-04-25 | 0.68 | $0.65 | 1.6M |
| 2023-04-24 | 0.69 | $0.68 | 837896 |
| 2023-04-21 | 0.70 | $0.67 | 5.9M |
| 2023-04-20 | 0.71 | $0.70 | 3.1M |
| 2023-04-19 | 0.71 | $0.71 | 6.1M |
| 2023-04-18 | 0.71 | $0.72 | 6.9M |
| 2023-04-17 | 0.71 | $0.75 | 1.3M |
| 2023-04-14 | 0.71 | $0.74 | — |
| 2023-04-13 | 0.71 | $0.74 | — |
| 2023-04-12 | 0.70 | $0.74 | — |
| 2023-04-11 | 0.70 | $0.74 | 4.6M |
| 2023-04-10 | 0.70 | $0.71 | 46867 |
| 2023-04-06 | 0.70 | $0.71 | 1.5M |
| 2023-04-05 | 0.70 | $0.70 | 34187 |
| 2023-04-04 | 0.70 | $0.70 | 1.6M |
| 2023-04-03 | 0.71 | $0.71 | 1.8M |
| 2023-03-31 | 0.71 | $0.71 | 1.9M |
| 2023-03-30 | 0.72 | $0.68 | — |
| 2023-03-29 | 0.73 | $0.68 | — |
| 2023-03-28 | 0.75 | $0.68 | — |
| 2023-03-27 | 0.76 | $0.68 | 134321 |
| 2023-03-24 | 0.78 | $0.79 | — |
| 2023-03-23 | 0.78 | $0.79 | — |
| 2023-03-22 | 0.78 | $0.79 | — |
| 2023-03-21 | 0.78 | $0.79 | — |
| 2023-03-20 | 0.78 | $0.79 | — |
| 2023-03-17 | 0.78 | $0.79 | — |
| 2023-03-16 | 0.78 | $0.79 | — |
| 2023-03-15 | 0.78 | $0.79 | — |
| 2023-03-14 | 0.78 | $0.79 | — |
| 2023-03-13 | 0.79 | $0.79 | — |
| 2023-03-10 | 0.79 | $0.79 | — |
| 2023-03-09 | 0.79 | $0.79 | — |
| 2023-03-08 | 0.79 | $0.79 | — |
| 2023-03-07 | 0.79 | $0.79 | — |
| 2023-03-06 | 0.80 | $0.79 | — |
| 2023-03-03 | 0.80 | $0.79 | 421 |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.81 | $0.80 | — |
| 2023-02-28 | 0.81 | $0.80 | — |
| 2023-02-27 | 0.82 | $0.80 | — |
| 2023-02-24 | 0.83 | $0.80 | — |
| 2023-02-23 | 0.83 | $0.80 | 7000 |
| 2023-02-22 | 0.84 | $0.80 | 156242 |
| 2023-02-21 | 0.86 | $0.80 | 5000 |
| 2023-02-17 | 0.87 | $0.83 | — |
| 2023-02-16 | 0.88 | $0.83 | 934578 |
| 2023-02-15 | 0.89 | $0.85 | 23000 |
| 2023-02-14 | 0.90 | $0.89 | — |
| 2023-02-13 | 0.91 | $0.89 | — |
| 2023-02-10 | 0.91 | $0.89 | 358854 |
| 2023-02-09 | 0.91 | $0.87 | — |
| 2023-02-08 | 0.92 | $0.87 | — |
| 2023-02-07 | 0.93 | $0.87 | — |
| 2023-02-06 | 0.94 | $0.87 | 18694 |
| 2023-02-03 | 0.95 | $0.91 | — |
| 2023-02-02 | 0.96 | $0.91 | 920792 |
| 2023-02-01 | 0.96 | $0.96 | 625816 |
| 2023-01-31 | 0.96 | $0.98 | — |
| 2023-01-30 | 0.95 | $0.98 | 41716 |
| 2023-01-27 | 0.95 | $0.95 | 252057 |
| 2023-01-26 | 0.94 | $0.96 | 9.3M |
| 2023-01-25 | 0.93 | $0.90 | — |
| 2023-01-24 | 0.94 | $0.90 | 9346 |
| 2023-01-23 | 0.94 | $0.83 | 331145 |
| 2023-01-20 | 0.96 | $0.99 | 3.9M |
| 2023-01-19 | 0.95 | $0.99 | 5.3M |
| 2023-01-18 | 0.94 | $0.96 | 10.2M |
| 2023-01-17 | 0.93 | $0.90 | — |
| 2023-01-13 | 0.93 | $0.90 | — |
| 2023-01-12 | 0.93 | $0.90 | — |
| 2023-01-11 | 0.93 | $0.90 | 14022 |
| 2023-01-10 | 0.93 | $1.00 | — |
| 2023-01-09 | 0.91 | $1.00 | 187483 |
| 2023-01-06 | 0.89 | $0.90 | — |
| 2023-01-05 | 0.88 | $0.90 | 3.7M |
| 2023-01-04 | 0.87 | $0.87 | 1.7M |
| 2023-01-03 | 0.87 | $0.83 | 1.9M |
| 2022-12-30 | 0.87 | $0.86 | — |
| 2022-12-29 | 0.87 | $0.86 | — |
| 2022-12-28 | 0.87 | $0.86 | 6.3M |
| 2022-12-27 | 0.87 | $0.81 | — |
| 2022-12-23 | 0.87 | $0.81 | 3.5M |
| 2022-12-22 | 0.88 | $0.82 | 4.4M |
| 2022-12-21 | 0.89 | $0.87 | — |
| 2022-12-20 | 0.88 | $0.87 | — |
| 2022-12-19 | 0.88 | $0.87 | 3.3M |
| 2022-12-16 | 0.87 | $0.89 | 3.4M |
| 2022-12-15 | 0.86 | $0.87 | 6.7M |
| 2022-12-14 | 0.85 | $0.92 | 3.2M |
| 2022-12-13 | 0.83 | $0.90 | 3.6M |
| 2022-12-12 | 0.81 | $0.85 | — |
| 2022-12-09 | 0.80 | $0.85 | — |
| 2022-12-08 | 0.78 | $0.85 | — |
| 2022-12-07 | 0.76 | $0.85 | — |
| 2022-12-06 | 0.74 | $0.85 | 34267 |
| 2022-12-05 | 0.71 | $0.79 | — |
| 2022-12-02 | 0.69 | $0.79 | — |
| 2022-12-01 | 0.67 | $0.79 | 5122 |
| 2022-11-30 | 0.65 | $0.65 | — |
| 2022-11-29 | 0.65 | $0.65 | — |
| 2022-11-28 | 0.65 | $0.65 | — |
| 2022-11-25 | 0.65 | $0.65 | — |
| 2022-11-23 | 0.65 | $0.65 | — |
| 2022-11-22 | 0.65 | $0.65 | 5097 |
| 2022-11-21 | 0.65 | $0.67 | 6147 |
| 2022-11-18 | 0.65 | $0.69 | 4097 |
| 2022-11-17 | 0.64 | $0.69 | — |
| 2022-11-16 | 0.63 | $0.69 | 102811 |
| 2022-11-15 | 0.63 | $0.80 | 2.0M |
| 2022-11-14 | 0.59 | $0.65 | — |
| 2022-11-11 | 0.59 | $0.65 | — |
| 2022-11-10 | 0.58 | $0.65 | — |
| 2022-11-09 | 0.57 | $0.65 | — |
| 2022-11-08 | 0.56 | $0.65 | — |
| 2022-11-07 | 0.55 | $0.65 | 2122 |
| 2022-11-04 | 0.54 | $0.61 | — |
| 2022-11-03 | 0.54 | $0.61 | — |
| 2022-11-02 | 0.54 | $0.61 | 34823 |
| 2022-11-01 | 0.53 | $0.59 | 113046 |
| 2022-10-31 | 0.54 | $0.54 | 4097 |
| 2022-10-28 | 0.55 | $0.55 | 4097 |
| 2022-10-27 | 0.56 | $0.55 | — |
| 2022-10-26 | 0.58 | $0.55 | — |
| 2022-10-25 | 0.60 | $0.55 | — |
| 2022-10-24 | 0.63 | $0.55 | 117152 |
| 2022-10-21 | 0.65 | $0.58 | 55908 |
| 2022-10-20 | 0.68 | $0.58 | 133537 |
| 2022-10-19 | 0.71 | $0.62 | — |
| 2022-10-18 | 0.75 | $0.62 | 59194 |
| 2022-10-17 | 0.78 | $0.61 | 581027 |
| 2022-10-14 | 0.82 | $0.61 | 242102 |
| 2022-10-13 | 0.87 | $0.60 | 339164 |
| 2022-10-12 | 0.94 | $0.94 | — |
| 2022-10-11 | 0.94 | $0.94 | — |
| 2022-10-10 | 0.94 | $0.94 | — |
| 2022-10-07 | 0.94 | $0.94 | — |
| 2022-10-06 | 0.94 | $0.94 | — |
| 2022-10-05 | 0.94 | $0.94 | — |
| 2022-10-04 | 0.94 | $0.94 | — |
| 2022-10-03 | 0.94 | $0.94 | — |
| 2022-09-30 | 0.94 | $0.94 | — |
| 2022-09-29 | 0.94 | $0.94 | — |
| 2022-09-28 | 0.94 | $0.94 | — |
| 2022-09-27 | 0.94 | $0.94 | — |
| 2022-09-26 | 0.94 | $0.94 | — |
| 2022-09-23 | 0.94 | $0.94 | — |
| 2022-09-22 | 0.94 | $0.94 | — |
| 2022-09-21 | 0.94 | $0.94 | — |
| 2022-09-20 | 0.94 | $0.94 | — |
| 2022-09-19 | 0.94 | $0.94 | — |
| 2022-09-16 | 0.94 | $0.94 | — |
| 2022-09-15 | 0.94 | $0.94 | — |
| 2022-09-14 | 0.94 | $0.94 | — |
| 2022-09-13 | 0.94 | $0.94 | — |
| 2022-09-12 | 0.94 | $0.94 | — |
| 2022-09-09 | 0.94 | $0.94 | — |
| 2022-09-08 | 0.94 | $0.94 | — |
| 2022-09-07 | 0.94 | $0.94 | — |
| 2022-09-06 | 0.94 | $0.94 | — |
| 2022-09-02 | 0.94 | $0.94 | — |
| 2022-09-01 | 0.94 | $0.94 | — |
| 2022-08-31 | 0.93 | $0.94 | — |
| 2022-08-30 | 0.93 | $0.94 | — |
| 2022-08-29 | 0.93 | $0.94 | — |
| 2022-08-26 | 0.93 | $0.94 | — |
| 2022-08-25 | 0.93 | $0.94 | — |
| 2022-08-24 | 0.93 | $0.94 | — |
| 2022-08-23 | 0.93 | $0.94 | — |
| 2022-08-22 | 0.93 | $0.94 | — |
| 2022-08-19 | 0.93 | $0.94 | — |
| 2022-08-18 | 0.93 | $0.94 | — |
| 2022-08-17 | 0.93 | $0.94 | — |
| 2022-08-16 | 0.93 | $0.94 | — |
| 2022-08-15 | 0.93 | $0.94 | — |
| 2022-08-12 | 0.93 | $0.94 | — |
| 2022-08-11 | 0.93 | $0.94 | — |
| 2022-08-10 | 0.93 | $0.94 | — |
| 2022-08-09 | 0.93 | $0.94 | — |
| 2022-08-08 | 0.93 | $0.94 | — |
| 2022-08-05 | 0.93 | $0.94 | — |
| 2022-08-04 | 0.93 | $0.94 | — |
| 2022-08-03 | 0.93 | $0.94 | — |
| 2022-08-02 | 0.93 | $0.94 | — |
| 2022-08-01 | 0.93 | $0.94 | — |
| 2022-07-29 | 0.93 | $0.94 | — |
| 2022-07-28 | 0.93 | $0.94 | — |
| 2022-07-27 | 0.93 | $0.94 | — |
| 2022-07-26 | 0.93 | $0.94 | — |
| 2022-07-25 | 0.93 | $0.94 | — |
| 2022-07-22 | 0.93 | $0.94 | — |
| 2022-07-21 | 0.93 | $0.94 | — |
| 2022-07-20 | 0.93 | $0.94 | — |
| 2022-07-19 | 0.93 | $0.94 | — |
| 2022-07-18 | 0.93 | $0.94 | — |
| 2022-07-15 | 0.93 | $0.94 | — |
| 2022-07-14 | 0.93 | $0.94 | — |
| 2022-07-13 | 0.93 | $0.94 | — |
| 2022-07-12 | 0.93 | $0.94 | — |
| 2022-07-11 | 0.93 | $0.94 | — |
| 2022-07-08 | 0.93 | $0.94 | — |
| 2022-07-07 | 0.93 | $0.94 | — |
| 2022-07-06 | 0.93 | $0.94 | — |
| 2022-07-05 | 0.93 | $0.94 | — |
| 2022-07-01 | 0.93 | $0.94 | — |
| 2022-06-30 | 0.93 | $0.94 | — |
| 2022-06-29 | 0.93 | $0.94 | — |
| 2022-06-28 | 0.93 | $0.94 | — |
| 2022-06-27 | 0.93 | $0.94 | — |
| 2022-06-24 | 0.93 | $0.94 | — |
| 2022-06-23 | 0.93 | $0.94 | — |
| 2022-06-22 | 0.93 | $0.94 | — |
| 2022-06-21 | 0.93 | $0.94 | — |
| 2022-06-17 | 0.93 | $0.94 | — |
| 2022-06-16 | 0.93 | $0.94 | — |
| 2022-06-15 | 0.93 | $0.94 | — |
| 2022-06-14 | 0.93 | $0.94 | — |
| 2022-06-13 | 0.93 | $0.94 | — |
| 2022-06-10 | 0.93 | $0.94 | — |
| 2022-06-09 | 0.93 | $0.94 | — |
| 2022-06-08 | 0.93 | $0.94 | — |
| 2022-06-07 | 0.93 | $0.94 | — |
| 2022-06-06 | 0.93 | $0.94 | — |
| 2022-06-03 | 0.93 | $0.94 | — |
| 2022-06-02 | 0.93 | $0.94 | — |
| 2022-06-01 | 0.93 | $0.94 | — |
| 2022-05-31 | 0.93 | $0.94 | — |
| 2022-05-27 | 0.93 | $0.94 | — |
| 2022-05-26 | 0.93 | $0.94 | — |
| 2022-05-25 | 0.93 | $0.94 | — |
| 2022-05-24 | 0.93 | $0.94 | — |
| 2022-05-23 | 0.93 | $0.94 | — |
| 2022-05-20 | 0.93 | $0.94 | — |
| 2022-05-19 | 0.93 | $0.94 | — |
| 2022-05-18 | 0.93 | $0.94 | — |
| 2022-05-17 | 0.93 | $0.94 | — |
| 2022-05-16 | 0.93 | $0.94 | — |
| 2022-05-13 | 0.93 | $0.94 | — |
| 2022-05-12 | 0.93 | $0.94 | — |
| 2022-05-11 | 0.93 | $0.94 | — |
| 2022-05-10 | 0.93 | $0.94 | — |
| 2022-05-09 | 0.93 | $0.94 | — |
| 2022-05-06 | 0.93 | $0.94 | — |
| 2022-05-05 | 0.93 | $0.94 | — |
| 2022-05-04 | 0.94 | $0.94 | — |
| 2022-05-03 | 0.94 | $0.94 | — |
| 2022-05-02 | 0.94 | $0.94 | — |
| 2022-04-29 | 0.95 | $0.94 | — |
| 2022-04-28 | 0.95 | $0.94 | — |
| 2022-04-27 | 0.96 | $0.94 | — |
| 2022-04-26 | 0.96 | $0.94 | — |
| 2022-04-25 | 0.97 | $0.94 | — |
| 2022-04-22 | 0.98 | $0.94 | — |
| 2022-04-21 | 0.99 | $0.94 | 50000 |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-21
Close Price
$0.39
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.63
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.37 | $0.39 | 4000 |
| 2026-07-20 | 0.36 | $0.39 | 4000 |
| 2026-07-17 | 0.35 | $0.39 | 121951 |
| 2026-07-16 | 0.34 | $0.35 | — |
| 2026-07-15 | 0.34 | $0.35 | — |
| 2026-07-14 | 0.34 | $0.35 | 4000 |
| 2026-07-13 | 0.34 | $0.35 | 4000 |
| 2026-07-10 | 0.34 | $0.35 | 4000 |
| 2026-07-09 | 0.34 | $0.35 | 4000 |
| 2026-07-08 | 0.34 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | 4000 |
| 2026-07-02 | 0.35 | $0.35 | 4000 |
| 2026-07-01 | 0.36 | $0.35 | 4000 |
| 2026-06-30 | 0.37 | $0.35 | 4000 |
| 2026-06-29 | 0.37 | $0.35 | 4000 |
| 2026-06-26 | 0.38 | $0.35 | 4000 |
| 2026-06-25 | 0.40 | $0.35 | 4000 |
| 2026-06-24 | 0.41 | $0.35 | 4000 |
| 2026-06-23 | 0.43 | $0.43 | 4000 |
| 2026-06-22 | 0.43 | $0.43 | 4000 |
| 2026-06-18 | 0.42 | $0.43 | 4000 |
| 2026-06-17 | 0.42 | $0.43 | 4000 |
| 2026-06-16 | 0.42 | $0.43 | 4000 |
| 2026-06-15 | 0.41 | $0.43 | 4000 |
| 2026-06-12 | 0.40 | $0.43 | 4000 |
| 2026-06-11 | 0.39 | $0.43 | 4000 |
| 2026-06-10 | 0.38 | $0.43 | 4000 |
| 2026-06-09 | 0.36 | $0.42 | 122051 |
| 2026-06-08 | 0.35 | $0.36 | — |
| 2026-06-05 | 0.35 | $0.36 | 4000 |
| 2026-06-04 | 0.36 | $0.36 | 4000 |
| 2026-06-03 | 0.36 | $0.36 | 4000 |
| 2026-06-02 | 0.37 | $0.36 | 4000 |
| 2026-06-01 | 0.38 | $0.36 | 4000 |
| 2026-05-29 | 0.39 | $0.36 | 4000 |
| 2026-05-28 | 0.40 | $0.36 | 4000 |
| 2026-05-27 | 0.41 | $0.36 | 4000 |
| 2026-05-26 | 0.43 | $0.43 | — |
| 2026-05-22 | 0.43 | $0.43 | 4000 |
| 2026-05-21 | 0.43 | $0.43 | 4000 |
| 2026-05-20 | 0.43 | $0.43 | 4000 |
| 2026-05-19 | 0.43 | $0.43 | 4000 |
| 2026-05-18 | 0.43 | $0.43 | 4000 |
| 2026-05-15 | 0.43 | $0.43 | — |
| 2026-05-14 | 0.43 | $0.43 | 4000 |
| 2026-05-13 | 0.43 | $0.43 | 4000 |
| 2026-05-12 | 0.43 | $0.43 | 4000 |
| 2026-05-11 | 0.43 | $0.43 | 4000 |
| 2026-05-08 | 0.43 | $0.43 | 4000 |
| 2026-05-07 | 0.43 | $0.43 | — |
| 2026-05-06 | 0.43 | $0.43 | 4000 |
| 2026-05-05 | 0.43 | $0.43 | 4000 |
| 2026-05-04 | 0.43 | $0.43 | 4000 |
| 2026-05-01 | 0.43 | $0.43 | 4000 |
| 2026-04-30 | 0.43 | $0.43 | 4000 |
| 2026-04-29 | 0.43 | $0.43 | 4000 |
| 2026-04-28 | 0.43 | $0.43 | 4000 |
| 2026-04-27 | 0.43 | $0.43 | 4000 |
| 2026-04-24 | 0.43 | $0.43 | 4000 |
| 2026-04-23 | 0.43 | $0.43 | 4000 |
| 2026-04-22 | 0.43 | $0.43 | 4000 |
| 2026-04-21 | 0.44 | $0.40 | 4000 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 411 |
| 2026-04-16 | 0.45 | $0.45 | 411 |
| 2026-04-15 | 0.45 | $0.45 | 411 |
| 2026-04-14 | 0.45 | $0.45 | 411 |
| 2026-04-13 | 0.45 | $0.45 | 411 |
| 2026-04-10 | 0.45 | $0.45 | 411 |
| 2026-04-09 | 0.45 | $0.45 | 411 |
| 2026-04-08 | 0.45 | $0.45 | 411 |
| 2026-04-07 | 0.45 | $0.45 | 411 |
| 2026-04-06 | 0.45 | $0.45 | 411 |
| 2026-04-02 | 0.44 | $0.45 | 411 |
| 2026-04-01 | 0.44 | $0.45 | 411 |
| 2026-03-31 | 0.44 | $0.45 | 411 |
| 2026-03-30 | 0.44 | $0.45 | 411 |
| 2026-03-27 | 0.44 | $0.45 | 411 |
| 2026-03-26 | 0.44 | $0.45 | 411 |
| 2026-03-25 | 0.44 | $0.45 | 411 |
| 2026-03-24 | 0.44 | $0.45 | 411 |
| 2026-03-23 | 0.44 | $0.45 | 411 |
| 2026-03-20 | 0.44 | $0.45 | 411 |
| 2026-03-19 | 0.44 | $0.45 | 411 |
| 2026-03-18 | 0.44 | $0.45 | 411 |
| 2026-03-17 | 0.44 | $0.45 | 411 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.45 | $0.45 | 411 |
| 2026-03-12 | 0.45 | $0.45 | 411 |
| 2026-03-11 | 0.46 | $0.45 | 411 |
| 2026-03-10 | 0.46 | $0.45 | 411 |
| 2026-03-09 | 0.47 | $0.45 | 411 |
| 2026-03-06 | 0.48 | $0.45 | 32274 |
| 2026-03-05 | 0.49 | $0.48 | 411 |
| 2026-03-04 | 0.49 | $0.48 | 411 |
| 2026-03-03 | 0.49 | $0.48 | 411 |
| 2026-03-02 | 0.49 | $0.48 | 411 |
| 2026-02-27 | 0.49 | $0.48 | 217989 |
| 2026-02-26 | 0.50 | $0.50 | 411 |
| 2026-02-25 | 0.50 | $0.50 | 411 |
| 2026-02-24 | 0.50 | $0.50 | 411 |
| 2026-02-23 | 0.50 | $0.50 | 411 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 411 |
| 2026-02-04 | 0.49 | $0.50 | 411 |
| 2026-02-03 | 0.49 | $0.50 | 411 |
| 2026-02-02 | 0.49 | $0.50 | — |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 411 |
| 2026-01-28 | 0.49 | $0.50 | 411 |
| 2026-01-27 | 0.49 | $0.50 | 411 |
| 2026-01-26 | 0.49 | $0.50 | 411 |
| 2026-01-23 | 0.49 | $0.50 | 411 |
| 2026-01-22 | 0.49 | $0.50 | 411 |
| 2026-01-21 | 0.49 | $0.50 | 411 |
| 2026-01-20 | 0.49 | $0.50 | 411 |
| 2026-01-16 | 0.49 | $0.50 | 411 |
| 2026-01-15 | 0.49 | $0.50 | 411 |
| 2026-01-14 | 0.49 | $0.50 | 411 |
| 2026-01-13 | 0.49 | $0.50 | 411 |
| 2026-01-12 | 0.49 | $0.50 | 411 |
| 2026-01-09 | 0.49 | $0.50 | 411 |
| 2026-01-08 | 0.49 | $0.50 | 411 |
| 2026-01-07 | 0.49 | $0.50 | 411 |
| 2026-01-06 | 0.49 | $0.50 | — |
| 2026-01-05 | 0.49 | $0.50 | 411 |
| 2026-01-02 | 0.49 | $0.50 | 411 |
| 2025-12-31 | 0.49 | $0.50 | 411 |
| 2025-12-30 | 0.49 | $0.50 | 411 |
| 2025-12-29 | 0.49 | $0.50 | 411 |
| 2025-12-26 | 0.49 | $0.50 | 411 |
| 2025-12-24 | 0.49 | $0.50 | — |
| 2025-12-23 | 0.49 | $0.50 | 411 |
| 2025-12-22 | 0.49 | $0.50 | 411 |
| 2025-12-19 | 0.50 | $0.50 | 411 |
| 2025-12-18 | 0.50 | $0.50 | 411 |
| 2025-12-17 | 0.50 | $0.50 | 411 |
| 2025-12-16 | 0.50 | $0.50 | 411 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.51 | $0.50 | — |
| 2025-12-10 | 0.51 | $0.50 | 411 |
| 2025-12-09 | 0.51 | $0.50 | 411 |
| 2025-12-08 | 0.52 | $0.50 | 411 |
| 2025-12-05 | 0.53 | $0.50 | 411 |
| 2025-12-04 | 0.53 | $0.50 | 411 |
| 2025-12-03 | 0.54 | $0.50 | 411 |
| 2025-12-02 | 0.55 | $0.54 | 411 |
| 2025-12-01 | 0.55 | $0.54 | 411 |
| 2025-11-28 | 0.55 | $0.54 | 411 |
| 2025-11-26 | 0.54 | $0.54 | 411 |
| 2025-11-25 | 0.54 | $0.54 | — |
| 2025-11-24 | 0.53 | $0.54 | 411 |
| 2025-11-21 | 0.52 | $0.54 | 411 |
| 2025-11-20 | 0.51 | $0.54 | 411 |
| 2025-11-19 | 0.50 | $0.54 | 411 |
| 2025-11-18 | 0.49 | $0.54 | 43194 |
| 2025-11-17 | 0.47 | $0.46 | 411 |
| 2025-11-14 | 0.46 | $0.46 | 411 |
| 2025-11-13 | 0.46 | $0.46 | 411 |
| 2025-11-12 | 0.46 | $0.46 | 411 |
| 2025-11-11 | 0.46 | $0.46 | 411 |
| 2025-11-10 | 0.46 | $0.46 | 411 |
| 2025-11-07 | 0.46 | $0.46 | 411 |
| 2025-11-06 | 0.46 | $0.46 | 411 |
| 2025-11-05 | 0.46 | $0.46 | 411 |
| 2025-11-04 | 0.46 | $0.46 | 411 |
| 2025-11-03 | 0.46 | $0.46 | 411 |
| 2025-10-31 | 0.46 | $0.46 | 411 |
| 2025-10-30 | 0.46 | $0.46 | 411 |
| 2025-10-29 | 0.46 | $0.46 | 411 |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.47 | $0.46 | — |
| 2025-10-08 | 0.47 | $0.46 | — |
| 2025-10-07 | 0.48 | $0.46 | 411 |
| 2025-10-06 | 0.49 | $0.47 | — |
| 2025-10-03 | 0.49 | $0.47 | — |
| 2025-10-02 | 0.50 | $0.47 | — |
| 2025-10-01 | 0.51 | $0.47 | 48411 |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | — |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.53 | $0.52 | — |
| 2025-09-04 | 0.53 | $0.52 | — |
| 2025-09-03 | 0.53 | $0.52 | 684 |
| 2025-09-02 | 0.54 | $0.55 | — |
| 2025-08-29 | 0.54 | $0.55 | — |
| 2025-08-28 | 0.53 | $0.55 | — |
| 2025-08-27 | 0.53 | $0.55 | — |
| 2025-08-26 | 0.53 | $0.55 | — |
| 2025-08-25 | 0.53 | $0.55 | — |
| 2025-08-22 | 0.53 | $0.55 | — |
| 2025-08-21 | 0.53 | $0.55 | — |
| 2025-08-20 | 0.53 | $0.55 | — |
| 2025-08-19 | 0.53 | $0.55 | — |
| 2025-08-18 | 0.52 | $0.55 | — |
| 2025-08-15 | 0.52 | $0.55 | — |
| 2025-08-14 | 0.52 | $0.55 | — |
| 2025-08-13 | 0.53 | $0.55 | — |
| 2025-08-12 | 0.53 | $0.55 | — |
| 2025-08-11 | 0.53 | $0.55 | — |
| 2025-08-08 | 0.53 | $0.55 | — |
| 2025-08-07 | 0.54 | $0.55 | — |
| 2025-08-06 | 0.55 | $0.55 | 2.9M |
| 2025-08-05 | 0.56 | $0.55 | 771 |
| 2025-08-04 | 0.57 | $0.59 | — |
| 2025-08-01 | 0.58 | $0.59 | — |
| 2025-07-31 | 0.58 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.60 | $0.59 | — |
| 2025-07-28 | 0.61 | $0.59 | — |
| 2025-07-25 | 0.63 | $0.59 | — |
| 2025-07-24 | 0.65 | $0.59 | — |
| 2025-07-23 | 0.67 | $0.59 | 21822 |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.71 | $0.70 | — |
| 2025-06-26 | 0.71 | $0.70 | 41670 |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.70 | $0.71 | — |
| 2025-06-10 | 0.70 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | — |
| 2025-06-04 | 0.70 | $0.71 | — |
| 2025-06-03 | 0.70 | $0.71 | — |
| 2025-06-02 | 0.70 | $0.71 | — |
| 2025-05-30 | 0.69 | $0.71 | — |
| 2025-05-29 | 0.69 | $0.71 | — |
| 2025-05-28 | 0.69 | $0.71 | — |
| 2025-05-27 | 0.69 | $0.71 | — |
| 2025-05-23 | 0.69 | $0.71 | — |
| 2025-05-22 | 0.69 | $0.71 | — |
| 2025-05-21 | 0.69 | $0.71 | — |
| 2025-05-20 | 0.69 | $0.71 | — |
| 2025-05-19 | 0.69 | $0.71 | — |
| 2025-05-16 | 0.69 | $0.71 | 20000 |
| 2025-05-15 | 0.69 | $0.71 | — |
| 2025-05-14 | 0.69 | $0.71 | — |
| 2025-05-13 | 0.69 | $0.71 | — |
| 2025-05-12 | 0.69 | $0.71 | — |
| 2025-05-09 | 0.70 | $0.71 | — |
| 2025-05-08 | 0.70 | $0.71 | — |
| 2025-05-07 | 0.71 | $0.71 | — |
| 2025-05-06 | 0.72 | $0.71 | — |
| 2025-05-05 | 0.73 | $0.71 | — |
| 2025-05-02 | 0.75 | $0.71 | — |
| 2025-05-01 | 0.77 | $0.71 | 41670 |
| 2025-04-30 | 0.79 | $0.74 | 15000 |
| 2025-04-29 | 0.81 | $0.79 | — |
| 2025-04-28 | 0.82 | $0.79 | — |
| 2025-04-25 | 0.83 | $0.79 | — |
| 2025-04-24 | 0.85 | $0.79 | 401060 |
| 2025-04-23 | 0.87 | $0.86 | — |
| 2025-04-22 | 0.87 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | — |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.85 | $0.86 | — |
| 2025-04-14 | 0.85 | $0.86 | 1001 |
| 2025-04-11 | 0.84 | $0.82 | — |
| 2025-04-10 | 0.84 | $0.82 | — |
| 2025-04-09 | 0.84 | $0.82 | — |
| 2025-04-08 | 0.85 | $0.82 | — |
| 2025-04-07 | 0.85 | $0.82 | — |
| 2025-04-04 | 0.85 | $0.82 | — |
| 2025-04-03 | 0.85 | $0.82 | — |
| 2025-04-02 | 0.85 | $0.82 | — |
| 2025-04-01 | 0.86 | $0.82 | — |
| 2025-03-31 | 0.86 | $0.82 | — |
| 2025-03-28 | 0.86 | $0.82 | — |
| 2025-03-27 | 0.86 | $0.82 | — |
| 2025-03-26 | 0.85 | $0.82 | — |
| 2025-03-25 | 0.85 | $0.82 | — |
| 2025-03-24 | 0.85 | $0.82 | — |
| 2025-03-21 | 0.84 | $0.82 | — |
| 2025-03-20 | 0.83 | $0.82 | — |
| 2025-03-19 | 0.82 | $0.82 | — |
| 2025-03-18 | 0.80 | $0.82 | 70846 |
| 2025-03-17 | 0.78 | $0.94 | 1000 |
| 2025-03-14 | 0.71 | $0.70 | — |
| 2025-03-13 | 0.71 | $0.70 | — |
| 2025-03-12 | 0.71 | $0.70 | — |
| 2025-03-11 | 0.70 | $0.70 | — |
| 2025-03-10 | 0.69 | $0.70 | — |
| 2025-03-07 | 0.68 | $0.70 | — |
| 2025-03-06 | 0.67 | $0.70 | — |
| 2025-03-05 | 0.66 | $0.70 | — |
| 2025-03-04 | 0.64 | $0.70 | 138137 |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.61 | $0.62 | — |
| 2025-02-21 | 0.61 | $0.62 | — |
| 2025-02-20 | 0.61 | $0.62 | — |
| 2025-02-19 | 0.61 | $0.62 | — |
| 2025-02-18 | 0.61 | $0.62 | — |
| 2025-02-14 | 0.61 | $0.62 | — |
| 2025-02-13 | 0.61 | $0.62 | — |
| 2025-02-12 | 0.61 | $0.62 | — |
| 2025-02-11 | 0.61 | $0.62 | — |
| 2025-02-10 | 0.61 | $0.62 | — |
| 2025-02-07 | 0.61 | $0.62 | — |
| 2025-02-06 | 0.60 | $0.62 | — |
| 2025-02-05 | 0.60 | $0.62 | — |
| 2025-02-04 | 0.60 | $0.62 | — |
| 2025-02-03 | 0.60 | $0.62 | — |
| 2025-01-31 | 0.60 | $0.62 | — |
| 2025-01-30 | 0.60 | $0.62 | — |
| 2025-01-29 | 0.60 | $0.62 | — |
| 2025-01-28 | 0.60 | $0.62 | — |
| 2025-01-27 | 0.60 | $0.62 | — |
| 2025-01-24 | 0.60 | $0.62 | — |
| 2025-01-23 | 0.60 | $0.62 | — |
| 2025-01-22 | 0.61 | $0.62 | — |
| 2025-01-21 | 0.61 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.63 | $0.62 | — |
| 2025-01-14 | 0.65 | $0.62 | — |
| 2025-01-13 | 0.66 | $0.62 | 80687 |
| 2025-01-10 | 0.68 | $0.69 | — |
| 2025-01-08 | 0.68 | $0.69 | — |
| 2025-01-07 | 0.68 | $0.69 | — |
| 2025-01-06 | 0.68 | $0.69 | — |
| 2025-01-03 | 0.69 | $0.69 | — |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.69 | $0.69 | — |
| 2024-12-30 | 0.70 | $0.69 | — |
| 2024-12-27 | 0.70 | $0.69 | — |
| 2024-12-26 | 0.71 | $0.69 | — |
| 2024-12-24 | 0.72 | $0.69 | — |
| 2024-12-23 | 0.73 | $0.69 | — |
| 2024-12-20 | 0.75 | $0.69 | 129619 |
| 2024-12-19 | 0.76 | $0.77 | — |
| 2024-12-18 | 0.76 | $0.77 | — |
| 2024-12-17 | 0.75 | $0.77 | — |
| 2024-12-16 | 0.75 | $0.77 | — |
| 2024-12-13 | 0.74 | $0.77 | — |
| 2024-12-12 | 0.73 | $0.77 | — |
| 2024-12-11 | 0.71 | $0.77 | — |
| 2024-12-10 | 0.70 | $0.77 | 1300 |
| 2024-12-09 | 0.68 | $0.70 | — |
| 2024-12-06 | 0.67 | $0.70 | — |
| 2024-12-05 | 0.67 | $0.70 | — |
| 2024-12-04 | 0.67 | $0.70 | — |
| 2024-12-03 | 0.67 | $0.70 | — |
| 2024-12-02 | 0.68 | $0.70 | — |
| 2024-11-29 | 0.68 | $0.70 | — |
| 2024-11-27 | 0.68 | $0.70 | 5000 |
| 2024-11-26 | 0.68 | $0.65 | — |
| 2024-11-25 | 0.70 | $0.65 | 18829 |
| 2024-11-22 | 0.73 | $0.73 | — |
| 2024-11-21 | 0.73 | $0.73 | — |
| 2024-11-20 | 0.74 | $0.73 | — |
| 2024-11-19 | 0.75 | $0.73 | — |
| 2024-11-18 | 0.76 | $0.73 | — |
| 2024-11-15 | 0.77 | $0.73 | — |
| 2024-11-14 | 0.78 | $0.73 | — |
| 2024-11-13 | 0.80 | $0.73 | — |
| 2024-11-12 | 0.82 | $0.73 | 550 |
| 2024-11-11 | 0.85 | $0.83 | — |
| 2024-11-08 | 0.84 | $0.83 | — |
| 2024-11-07 | 0.84 | $0.83 | — |
| 2024-11-06 | 0.84 | $0.83 | — |
| 2024-11-05 | 0.84 | $0.83 | — |
| 2024-11-04 | 0.83 | $0.83 | — |
| 2024-11-01 | 0.82 | $0.83 | — |
| 2024-10-31 | 0.81 | $0.83 | — |
| 2024-10-30 | 0.80 | $0.83 | — |
| 2024-10-29 | 0.78 | $0.83 | — |
| 2024-10-28 | 0.76 | $0.83 | 255000 |
| 2024-10-25 | 0.73 | $0.68 | — |
| 2024-10-24 | 0.74 | $0.68 | — |
| 2024-10-23 | 0.76 | $0.68 | — |
| 2024-10-22 | 0.78 | $0.68 | — |
| 2024-10-21 | 0.81 | $0.68 | — |
| 2024-10-18 | 0.84 | $0.68 | 41670 |
| 2024-10-17 | 0.87 | $0.80 | — |
| 2024-10-16 | 0.87 | $0.80 | — |
| 2024-10-15 | 0.87 | $0.80 | — |
| 2024-10-14 | 0.86 | $0.80 | — |
| 2024-10-11 | 0.86 | $0.80 | — |
| 2024-10-10 | 0.84 | $0.80 | — |
| 2024-10-09 | 0.83 | $0.80 | — |
| 2024-10-08 | 0.81 | $0.80 | — |
| 2024-10-07 | 0.78 | $0.80 | — |
| 2024-10-04 | 0.74 | $0.80 | 354595 |
| 2024-10-03 | 0.69 | $0.80 | — |
| 2024-10-02 | 0.63 | $0.80 | 316464 |
| 2024-10-01 | 0.56 | $0.75 | 189863 |
| 2024-09-30 | 0.49 | $0.71 | 511112 |
| 2024-09-27 | 0.41 | $0.41 | — |
| 2024-09-26 | 0.41 | $0.41 | — |
| 2024-09-25 | 0.41 | $0.41 | — |
| 2024-09-24 | 0.41 | $0.41 | — |
| 2024-09-23 | 0.41 | $0.41 | — |
| 2024-09-20 | 0.41 | $0.41 | — |
| 2024-09-19 | 0.41 | $0.41 | — |
| 2024-09-18 | 0.41 | $0.41 | — |
| 2024-09-17 | 0.41 | $0.41 | — |
| 2024-09-16 | 0.41 | $0.41 | — |
| 2024-09-13 | 0.41 | $0.41 | — |
| 2024-09-12 | 0.41 | $0.41 | — |
| 2024-09-11 | 0.41 | $0.41 | — |
| 2024-09-10 | 0.41 | $0.41 | — |
| 2024-09-09 | 0.41 | $0.41 | — |
| 2024-09-06 | 0.41 | $0.41 | — |
| 2024-09-05 | 0.41 | $0.41 | — |
| 2024-09-04 | 0.41 | $0.41 | — |
| 2024-09-03 | 0.41 | $0.41 | — |
| 2024-08-30 | 0.41 | $0.41 | — |
| 2024-08-29 | 0.41 | $0.41 | — |
| 2024-08-28 | 0.41 | $0.41 | — |
| 2024-08-27 | 0.41 | $0.41 | — |
| 2024-08-26 | 0.41 | $0.41 | — |
| 2024-08-23 | 0.40 | $0.41 | — |
| 2024-08-22 | 0.40 | $0.41 | — |
| 2024-08-21 | 0.40 | $0.41 | — |
| 2024-08-20 | 0.40 | $0.41 | — |
| 2024-08-19 | 0.40 | $0.41 | — |
| 2024-08-16 | 0.40 | $0.41 | — |
| 2024-08-15 | 0.40 | $0.41 | — |
| 2024-08-14 | 0.40 | $0.41 | — |
| 2024-08-13 | 0.40 | $0.41 | — |
| 2024-08-12 | 0.40 | $0.41 | — |
| 2024-08-09 | 0.40 | $0.41 | — |
| 2024-08-08 | 0.40 | $0.41 | — |
| 2024-08-07 | 0.40 | $0.41 | — |
| 2024-08-06 | 0.40 | $0.41 | — |
| 2024-08-05 | 0.40 | $0.41 | — |
| 2024-08-02 | 0.40 | $0.41 | — |
| 2024-08-01 | 0.41 | $0.41 | — |
| 2024-07-31 | 0.41 | $0.41 | — |
| 2024-07-30 | 0.41 | $0.41 | — |
| 2024-07-29 | 0.42 | $0.41 | — |
| 2024-07-26 | 0.43 | $0.41 | — |
| 2024-07-25 | 0.43 | $0.41 | 32274 |
| 2024-07-24 | 0.44 | $0.45 | — |
| 2024-07-23 | 0.44 | $0.45 | — |
| 2024-07-22 | 0.44 | $0.45 | — |
| 2024-07-19 | 0.44 | $0.45 | — |
| 2024-07-18 | 0.44 | $0.45 | — |
| 2024-07-17 | 0.44 | $0.45 | — |
| 2024-07-16 | 0.44 | $0.45 | — |
| 2024-07-15 | 0.44 | $0.45 | — |
| 2024-07-12 | 0.43 | $0.45 | — |
| 2024-07-11 | 0.43 | $0.45 | — |
| 2024-07-10 | 0.43 | $0.45 | — |
| 2024-07-09 | 0.43 | $0.45 | — |
| 2024-07-08 | 0.43 | $0.45 | — |
| 2024-07-05 | 0.43 | $0.45 | — |
| 2024-07-03 | 0.43 | $0.45 | — |
| 2024-07-02 | 0.43 | $0.45 | — |
| 2024-07-01 | 0.43 | $0.45 | — |
| 2024-06-28 | 0.43 | $0.45 | — |
| 2024-06-27 | 0.44 | $0.45 | — |
| 2024-06-26 | 0.44 | $0.45 | — |
| 2024-06-25 | 0.44 | $0.45 | — |
| 2024-06-24 | 0.45 | $0.45 | — |
| 2024-06-21 | 0.46 | $0.45 | — |
| 2024-06-20 | 0.47 | $0.45 | — |
| 2024-06-18 | 0.48 | $0.45 | — |
| 2024-06-17 | 0.50 | $0.45 | 7170 |
| 2024-06-14 | 0.52 | $0.50 | 449 |
| 2024-06-13 | 0.53 | $0.50 | — |
| 2024-06-12 | 0.54 | $0.50 | 100 |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.56 | $0.55 | — |
| 2024-06-06 | 0.56 | $0.55 | — |
| 2024-06-05 | 0.56 | $0.55 | — |
| 2024-06-04 | 0.56 | $0.55 | — |
| 2024-06-03 | 0.56 | $0.55 | — |
| 2024-05-31 | 0.56 | $0.55 | — |
| 2024-05-30 | 0.56 | $0.55 | — |
| 2024-05-29 | 0.56 | $0.55 | — |
| 2024-05-28 | 0.56 | $0.55 | — |
| 2024-05-24 | 0.56 | $0.55 | — |
| 2024-05-23 | 0.56 | $0.55 | — |
| 2024-05-22 | 0.56 | $0.55 | — |
| 2024-05-21 | 0.56 | $0.55 | — |
| 2024-05-20 | 0.56 | $0.55 | — |
| 2024-05-17 | 0.56 | $0.55 | — |
| 2024-05-16 | 0.56 | $0.55 | — |
| 2024-05-15 | 0.56 | $0.55 | — |
| 2024-05-14 | 0.56 | $0.55 | — |
| 2024-05-13 | 0.56 | $0.55 | — |
| 2024-05-10 | 0.55 | $0.55 | — |
| 2024-05-09 | 0.55 | $0.55 | — |
| 2024-05-08 | 0.54 | $0.55 | — |
| 2024-05-07 | 0.53 | $0.55 | — |
| 2024-05-06 | 0.52 | $0.55 | — |
| 2024-05-03 | 0.51 | $0.55 | 28225 |
| 2024-05-02 | 0.49 | $0.48 | — |
| 2024-05-01 | 0.49 | $0.48 | — |
| 2024-04-30 | 0.49 | $0.48 | — |
| 2024-04-29 | 0.49 | $0.48 | — |
| 2024-04-26 | 0.49 | $0.48 | — |
| 2024-04-25 | 0.48 | $0.48 | — |
| 2024-04-24 | 0.48 | $0.48 | — |
| 2024-04-23 | 0.48 | $0.48 | — |
| 2024-04-22 | 0.48 | $0.48 | — |
| 2024-04-19 | 0.48 | $0.48 | — |
| 2024-04-18 | 0.47 | $0.48 | — |
| 2024-04-17 | 0.47 | $0.48 | 494792 |
| 2024-04-16 | 0.46 | $0.47 | — |
| 2024-04-15 | 0.46 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.47 | $0.47 | — |
| 2024-04-08 | 0.47 | $0.47 | — |
| 2024-04-05 | 0.47 | $0.47 | — |
| 2024-04-04 | 0.47 | $0.47 | — |
| 2024-04-03 | 0.47 | $0.47 | — |
| 2024-04-02 | 0.47 | $0.47 | — |
| 2024-04-01 | 0.47 | $0.47 | — |
| 2024-03-28 | 0.47 | $0.47 | 2.8M |
| 2024-03-27 | 0.47 | $0.48 | 2.5M |
| 2024-03-26 | 0.47 | $0.42 | 2.5M |
| 2024-03-25 | 0.48 | $0.48 | — |
| 2024-03-22 | 0.48 | $0.48 | — |
| 2024-03-21 | 0.48 | $0.48 | — |
| 2024-03-20 | 0.48 | $0.48 | — |
| 2024-03-19 | 0.48 | $0.48 | — |
| 2024-03-18 | 0.48 | $0.48 | — |
| 2024-03-15 | 0.47 | $0.48 | — |
| 2024-03-14 | 0.47 | $0.48 | 3.0M |
| 2024-03-13 | 0.47 | $0.44 | — |
| 2024-03-12 | 0.47 | $0.44 | — |
| 2024-03-11 | 0.48 | $0.44 | — |
| 2024-03-08 | 0.50 | $0.44 | 1.4M |
| 2024-03-07 | 0.51 | $0.50 | — |
| 2024-03-06 | 0.51 | $0.50 | — |
| 2024-03-05 | 0.51 | $0.50 | 1.0M |
| 2024-03-04 | 0.50 | $0.51 | — |
| 2024-03-01 | 0.50 | $0.51 | 1.1M |
| 2024-02-29 | 0.49 | $0.49 | — |
| 2024-02-28 | 0.48 | $0.49 | — |
| 2024-02-27 | 0.47 | $0.49 | 33521 |
| 2024-02-26 | 0.47 | $0.47 | — |
| 2024-02-23 | 0.46 | $0.47 | — |
| 2024-02-22 | 0.46 | $0.47 | — |
| 2024-02-21 | 0.46 | $0.47 | — |
| 2024-02-20 | 0.45 | $0.47 | 381060 |
| 2024-02-16 | 0.44 | $0.46 | 60000 |
| 2024-02-15 | 0.44 | $0.44 | 60000 |
| 2024-02-14 | 0.44 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | 34500 |
| 2024-02-09 | 0.44 | $0.45 | — |
| 2024-02-08 | 0.44 | $0.45 | — |
| 2024-02-07 | 0.44 | $0.45 | — |
| 2024-02-06 | 0.44 | $0.45 | 20000 |
| 2024-02-05 | 0.44 | $0.44 | — |
| 2024-02-02 | 0.44 | $0.44 | — |
| 2024-02-01 | 0.44 | $0.44 | — |
| 2024-01-31 | 0.44 | $0.44 | 9483 |
| 2024-01-30 | 0.44 | $0.46 | 18879 |
| 2024-01-29 | 0.44 | $0.47 | — |
| 2024-01-26 | 0.44 | $0.47 | 80000 |
| 2024-01-25 | 0.43 | $0.44 | — |
| 2024-01-24 | 0.44 | $0.44 | — |
| 2024-01-23 | 0.45 | $0.44 | 62506 |
| 2024-01-22 | 0.45 | $0.46 | — |
| 2024-01-19 | 0.46 | $0.46 | — |
| 2024-01-18 | 0.46 | $0.46 | 830712 |
| 2024-01-17 | 0.47 | $0.44 | 28319 |
| 2024-01-16 | 0.49 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | 2000 |
| 2024-01-11 | 0.49 | $0.49 | — |
| 2024-01-10 | 0.49 | $0.49 | 470387 |
| 2024-01-09 | 0.50 | $0.48 | — |
| 2024-01-08 | 0.51 | $0.48 | 977661 |
| 2024-01-05 | 0.52 | $0.52 | — |
| 2024-01-04 | 0.52 | $0.52 | 461679 |
| 2024-01-03 | 0.52 | $0.54 | — |
| 2024-01-02 | 0.52 | $0.54 | — |
| 2023-12-29 | 0.52 | $0.54 | — |
| 2023-12-28 | 0.52 | $0.54 | — |
| 2023-12-27 | 0.52 | $0.54 | — |
| 2023-12-26 | 0.52 | $0.54 | 1000 |
| 2023-12-22 | 0.52 | $0.53 | — |
| 2023-12-21 | 0.52 | $0.53 | — |
| 2023-12-20 | 0.52 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.54 | $0.53 | 106219 |
| 2023-12-14 | 0.55 | $0.56 | — |
| 2023-12-13 | 0.55 | $0.56 | — |
| 2023-12-12 | 0.55 | $0.56 | 3390 |
| 2023-12-11 | 0.56 | $0.54 | — |
| 2023-12-08 | 0.57 | $0.54 | 1570 |
| 2023-12-07 | 0.58 | $0.55 | — |
| 2023-12-06 | 0.59 | $0.55 | 9000 |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | — |
| 2023-12-01 | 0.61 | $0.61 | — |
| 2023-11-30 | 0.61 | $0.61 | — |
| 2023-11-29 | 0.61 | $0.61 | — |
| 2023-11-28 | 0.62 | $0.61 | — |
| 2023-11-27 | 0.62 | $0.61 | — |
| 2023-11-24 | 0.62 | $0.61 | — |
| 2023-11-22 | 0.63 | $0.61 | — |
| 2023-11-21 | 0.63 | $0.61 | — |
| 2023-11-20 | 0.64 | $0.61 | — |
| 2023-11-17 | 0.64 | $0.61 | 3000 |
| 2023-11-16 | 0.65 | $0.64 | — |
| 2023-11-15 | 0.65 | $0.64 | — |
| 2023-11-14 | 0.65 | $0.64 | — |
| 2023-11-13 | 0.64 | $0.64 | — |
| 2023-11-10 | 0.64 | $0.64 | — |
| 2023-11-09 | 0.63 | $0.64 | 2150 |
| 2023-11-08 | 0.62 | $0.62 | — |
| 2023-11-07 | 0.62 | $0.62 | 9000 |
| 2023-11-06 | 0.61 | $0.65 | 2000 |
| 2023-11-03 | 0.60 | $0.61 | — |
| 2023-11-02 | 0.59 | $0.61 | — |
| 2023-11-01 | 0.58 | $0.61 | 3793 |
| 2023-10-31 | 0.57 | $0.59 | — |
| 2023-10-30 | 0.56 | $0.59 | 333297 |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | — |
| 2023-10-20 | 0.55 | $0.55 | — |
| 2023-10-19 | 0.55 | $0.55 | — |
| 2023-10-18 | 0.55 | $0.55 | 72798 |
| 2023-10-17 | 0.55 | $0.57 | — |
| 2023-10-16 | 0.55 | $0.57 | — |
| 2023-10-13 | 0.54 | $0.57 | 5301 |
| 2023-10-12 | 0.54 | $0.54 | — |
| 2023-10-11 | 0.54 | $0.54 | — |
| 2023-10-10 | 0.54 | $0.54 | — |
| 2023-10-09 | 0.54 | $0.54 | — |
| 2023-10-06 | 0.54 | $0.54 | 41670 |
| 2023-10-05 | 0.55 | $0.55 | — |
| 2023-10-04 | 0.55 | $0.55 | 1.8M |
| 2023-10-03 | 0.55 | $0.55 | — |
| 2023-10-02 | 0.55 | $0.55 | — |
| 2023-09-29 | 0.55 | $0.55 | — |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.56 | $0.55 | 41670 |
| 2023-09-26 | 0.56 | $0.55 | — |
| 2023-09-25 | 0.56 | $0.55 | — |
| 2023-09-22 | 0.57 | $0.55 | — |
| 2023-09-21 | 0.57 | $0.55 | — |
| 2023-09-20 | 0.58 | $0.55 | 5700 |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.58 | $0.59 | — |
| 2023-09-12 | 0.58 | $0.59 | 200 |
| 2023-09-11 | 0.58 | $0.57 | 32274 |
| 2023-09-08 | 0.58 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.56 | $0.60 | — |
| 2023-09-05 | 0.55 | $0.60 | 370566 |
| 2023-09-01 | 0.54 | $0.54 | — |
| 2023-08-31 | 0.54 | $0.54 | — |
| 2023-08-30 | 0.55 | $0.54 | — |
| 2023-08-29 | 0.55 | $0.54 | — |
| 2023-08-28 | 0.56 | $0.54 | — |
| 2023-08-25 | 0.57 | $0.54 | 214460 |
| 2023-08-24 | 0.58 | $0.57 | 2000 |
| 2023-08-23 | 0.58 | $0.57 | 137995 |
| 2023-08-22 | 0.58 | $0.55 | — |
| 2023-08-21 | 0.59 | $0.55 | 4000 |
| 2023-08-18 | 0.60 | $0.59 | — |
| 2023-08-17 | 0.60 | $0.59 | — |
| 2023-08-16 | 0.61 | $0.59 | 1108 |
| 2023-08-15 | 0.61 | $0.60 | — |
| 2023-08-14 | 0.61 | $0.60 | — |
| 2023-08-11 | 0.60 | $0.60 | — |
| 2023-08-10 | 0.60 | $0.60 | 273400 |
| 2023-08-09 | 0.60 | $0.63 | 33274 |
| 2023-08-08 | 0.59 | $0.59 | — |
| 2023-08-07 | 0.58 | $0.59 | — |
| 2023-08-04 | 0.58 | $0.59 | — |
| 2023-08-03 | 0.58 | $0.59 | — |
| 2023-08-02 | 0.57 | $0.59 | — |
| 2023-08-01 | 0.56 | $0.59 | 731577 |
| 2023-07-31 | 0.56 | $0.55 | — |
| 2023-07-28 | 0.56 | $0.55 | — |
| 2023-07-27 | 0.56 | $0.55 | 11854 |
| 2023-07-26 | 0.56 | $0.56 | 46371 |
| 2023-07-25 | 0.56 | $0.56 | — |
| 2023-07-24 | 0.56 | $0.56 | — |
| 2023-07-21 | 0.56 | $0.56 | — |
| 2023-07-20 | 0.56 | $0.56 | — |
| 2023-07-19 | 0.56 | $0.56 | 3595 |
| 2023-07-18 | 0.56 | $0.56 | — |
| 2023-07-17 | 0.56 | $0.56 | — |
| 2023-07-14 | 0.56 | $0.56 | — |
| 2023-07-13 | 0.56 | $0.56 | — |
| 2023-07-12 | 0.56 | $0.56 | — |
| 2023-07-11 | 0.56 | $0.56 | — |
| 2023-07-10 | 0.56 | $0.56 | — |
| 2023-07-07 | 0.55 | $0.56 | — |
| 2023-07-06 | 0.55 | $0.56 | — |
| 2023-07-05 | 0.55 | $0.56 | 1000 |
| 2023-07-03 | 0.54 | $0.55 | — |
| 2023-06-30 | 0.55 | $0.55 | 29753 |
| 2023-06-29 | 0.55 | $0.54 | — |
| 2023-06-28 | 0.55 | $0.54 | 9396 |
| 2023-06-27 | 0.56 | $0.53 | — |
| 2023-06-26 | 0.57 | $0.53 | — |
| 2023-06-23 | 0.58 | $0.53 | 12655 |
| 2023-06-22 | 0.60 | $0.62 | — |
| 2023-06-21 | 0.59 | $0.62 | — |
| 2023-06-20 | 0.58 | $0.62 | — |
| 2023-06-16 | 0.56 | $0.62 | 24493 |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | 961745 |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.55 | $0.55 | 810744 |
| 2023-06-09 | 0.56 | $0.57 | 2.5M |
| 2023-06-08 | 0.56 | $0.57 | 3.0M |
| 2023-06-07 | 0.56 | $0.57 | 3.0M |
| 2023-06-06 | 0.56 | $0.57 | — |
| 2023-06-05 | 0.57 | $0.57 | 10.0M |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.58 | $0.57 | 5.3M |
| 2023-05-31 | 0.58 | $0.57 | 9.3M |
| 2023-05-30 | 0.59 | $0.55 | 2.9M |
| 2023-05-26 | 0.61 | $0.59 | 3683 |
| 2023-05-25 | 0.62 | $0.62 | — |
| 2023-05-24 | 0.62 | $0.62 | — |
| 2023-05-23 | 0.62 | $0.62 | — |
| 2023-05-22 | 0.62 | $0.62 | — |
| 2023-05-19 | 0.63 | $0.62 | — |
| 2023-05-18 | 0.63 | $0.62 | 451662 |
| 2023-05-17 | 0.64 | $0.63 | 842772 |
| 2023-05-16 | 0.64 | $0.65 | — |
| 2023-05-15 | 0.64 | $0.65 | — |
| 2023-05-12 | 0.64 | $0.65 | — |
| 2023-05-11 | 0.65 | $0.65 | 1.8M |
| 2023-05-10 | 0.65 | $0.65 | 1.6M |
| 2023-05-09 | 0.65 | $0.65 | 2.2M |
| 2023-05-08 | 0.65 | $0.66 | 3.2M |
| 2023-05-05 | 0.65 | $0.66 | 1.2M |
| 2023-05-04 | 0.65 | $0.66 | — |
| 2023-05-03 | 0.65 | $0.66 | 1.7M |
| 2023-05-02 | 0.65 | $0.65 | 349205 |
| 2023-05-01 | 0.66 | $0.66 | — |
| 2023-04-28 | 0.66 | $0.66 | — |
| 2023-04-27 | 0.66 | $0.66 | 2.1M |
| 2023-04-26 | 0.67 | $0.65 | — |
| 2023-04-25 | 0.68 | $0.65 | 1.6M |
| 2023-04-24 | 0.69 | $0.68 | 837896 |
| 2023-04-21 | 0.70 | $0.67 | 5.9M |
| 2023-04-20 | 0.71 | $0.70 | 3.1M |
| 2023-04-19 | 0.72 | $0.71 | 6.1M |
| 2023-04-18 | 0.72 | $0.72 | 6.9M |
| 2023-04-17 | 0.72 | $0.75 | 1.3M |
| 2023-04-14 | 0.72 | $0.74 | — |
| 2023-04-13 | 0.71 | $0.74 | — |
| 2023-04-12 | 0.70 | $0.74 | — |
| 2023-04-11 | 0.70 | $0.74 | 4.6M |
| 2023-04-10 | 0.69 | $0.71 | 46867 |
| 2023-04-06 | 0.69 | $0.71 | 1.5M |
| 2023-04-05 | 0.69 | $0.70 | 34187 |
| 2023-04-04 | 0.69 | $0.70 | 1.6M |
| 2023-04-03 | 0.69 | $0.71 | 1.8M |
| 2023-03-31 | 0.70 | $0.71 | 1.9M |
| 2023-03-30 | 0.70 | $0.68 | — |
| 2023-03-29 | 0.72 | $0.68 | — |
| 2023-03-28 | 0.74 | $0.68 | — |
| 2023-03-27 | 0.76 | $0.68 | 134321 |
| 2023-03-24 | 0.79 | $0.79 | — |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.78 | $0.79 | — |
| 2023-03-21 | 0.78 | $0.79 | — |
| 2023-03-20 | 0.78 | $0.79 | — |
| 2023-03-17 | 0.78 | $0.79 | — |
| 2023-03-16 | 0.78 | $0.79 | — |
| 2023-03-15 | 0.78 | $0.79 | — |
| 2023-03-14 | 0.78 | $0.79 | — |
| 2023-03-13 | 0.78 | $0.79 | — |
| 2023-03-10 | 0.77 | $0.79 | — |
| 2023-03-09 | 0.77 | $0.79 | — |
| 2023-03-08 | 0.77 | $0.79 | — |
| 2023-03-07 | 0.77 | $0.79 | — |
| 2023-03-06 | 0.77 | $0.79 | — |
| 2023-03-03 | 0.78 | $0.79 | 421 |
| 2023-03-02 | 0.78 | $0.80 | — |
| 2023-03-01 | 0.78 | $0.80 | — |
| 2023-02-28 | 0.78 | $0.80 | — |
| 2023-02-27 | 0.79 | $0.80 | — |
| 2023-02-24 | 0.79 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | 7000 |
| 2023-02-22 | 0.81 | $0.80 | 156242 |
| 2023-02-21 | 0.82 | $0.80 | 5000 |
| 2023-02-17 | 0.84 | $0.83 | — |
| 2023-02-16 | 0.85 | $0.83 | 934578 |
| 2023-02-15 | 0.87 | $0.85 | 23000 |
| 2023-02-14 | 0.88 | $0.89 | — |
| 2023-02-13 | 0.88 | $0.89 | — |
| 2023-02-10 | 0.89 | $0.89 | 358854 |
| 2023-02-09 | 0.89 | $0.87 | — |
| 2023-02-08 | 0.90 | $0.87 | — |
| 2023-02-07 | 0.91 | $0.87 | — |
| 2023-02-06 | 0.92 | $0.87 | 18694 |
| 2023-02-03 | 0.94 | $0.91 | — |
| 2023-02-02 | 0.95 | $0.91 | 920792 |
| 2023-02-01 | 0.96 | $0.96 | 625816 |
| 2023-01-31 | 0.96 | $0.98 | — |
| 2023-01-30 | 0.95 | $0.98 | 41716 |
| 2023-01-27 | 0.94 | $0.95 | 252057 |
| 2023-01-26 | 0.93 | $0.96 | 9.3M |
| 2023-01-25 | 0.92 | $0.90 | — |
| 2023-01-24 | 0.93 | $0.90 | 9346 |
| 2023-01-23 | 0.94 | $0.83 | 331145 |
| 2023-01-20 | 0.97 | $0.99 | 3.9M |
| 2023-01-19 | 0.96 | $0.99 | 5.3M |
| 2023-01-18 | 0.94 | $0.96 | 10.2M |
| 2023-01-17 | 0.93 | $0.90 | — |
| 2023-01-13 | 0.93 | $0.90 | — |
| 2023-01-12 | 0.94 | $0.90 | — |
| 2023-01-11 | 0.94 | $0.90 | 14022 |
| 2023-01-10 | 0.95 | $1.00 | — |
| 2023-01-09 | 0.92 | $1.00 | 187483 |
| 2023-01-06 | 0.89 | $0.90 | — |
| 2023-01-05 | 0.88 | $0.90 | 3.7M |
| 2023-01-04 | 0.87 | $0.87 | 1.7M |
| 2023-01-03 | 0.87 | $0.83 | 1.9M |
| 2022-12-30 | 0.88 | $0.86 | — |
| 2022-12-29 | 0.88 | $0.86 | — |
| 2022-12-28 | 0.88 | $0.86 | 6.3M |
| 2022-12-27 | 0.88 | $0.81 | — |
| 2022-12-23 | 0.89 | $0.81 | 3.5M |
| 2022-12-22 | 0.91 | $0.82 | 4.4M |
| 2022-12-21 | 0.92 | $0.87 | — |
| 2022-12-20 | 0.92 | $0.87 | — |
| 2022-12-19 | 0.92 | $0.87 | 3.3M |
| 2022-12-16 | 0.92 | $0.89 | 3.4M |
| 2022-12-15 | 0.91 | $0.87 | 6.7M |
| 2022-12-14 | 0.91 | $0.92 | 3.2M |
| 2022-12-13 | 0.89 | $0.90 | 3.6M |
| 2022-12-12 | 0.87 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.84 | $0.85 | — |
| 2022-12-07 | 0.82 | $0.85 | — |
| 2022-12-06 | 0.79 | $0.85 | 34267 |
| 2022-12-05 | 0.75 | $0.79 | — |
| 2022-12-02 | 0.73 | $0.79 | — |
| 2022-12-01 | 0.70 | $0.79 | 5122 |
| 2022-11-30 | 0.67 | $0.65 | — |
| 2022-11-29 | 0.67 | $0.65 | — |
| 2022-11-28 | 0.68 | $0.65 | — |
| 2022-11-25 | 0.68 | $0.65 | — |
| 2022-11-23 | 0.68 | $0.65 | — |
| 2022-11-22 | 0.69 | $0.65 | 5097 |
| 2022-11-21 | 0.69 | $0.67 | 6147 |
| 2022-11-18 | 0.69 | $0.69 | 4097 |
| 2022-11-17 | 0.68 | $0.69 | — |
| 2022-11-16 | 0.68 | $0.69 | 102811 |
| 2022-11-15 | 0.67 | $0.80 | 2.0M |
| 2022-11-14 | 0.62 | $0.65 | — |
| 2022-11-11 | 0.61 | $0.65 | — |
| 2022-11-10 | 0.60 | $0.65 | — |
| 2022-11-09 | 0.59 | $0.65 | — |
| 2022-11-08 | 0.57 | $0.65 | — |
| 2022-11-07 | 0.55 | $0.65 | 2122 |
| 2022-11-04 | 0.53 | $0.61 | — |
| 2022-11-03 | 0.52 | $0.61 | — |
| 2022-11-02 | 0.51 | $0.61 | 34823 |
| 2022-11-01 | 0.49 | $0.59 | 113046 |
| 2022-10-31 | 0.49 | $0.54 | 4097 |
| 2022-10-28 | 0.49 | $0.55 | 4097 |
| 2022-10-27 | 0.50 | $0.55 | — |
| 2022-10-26 | 0.52 | $0.55 | — |
| 2022-10-25 | 0.53 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | 117152 |
| 2022-10-21 | 0.58 | $0.58 | 55908 |
| 2022-10-20 | 0.61 | $0.58 | 133537 |
| 2022-10-19 | 0.65 | $0.62 | — |
| 2022-10-18 | 0.68 | $0.62 | 59194 |
| 2022-10-17 | 0.72 | $0.61 | 581027 |
| 2022-10-14 | 0.78 | $0.61 | 242102 |
| 2022-10-13 | 0.85 | $0.60 | 339164 |
| 2022-10-12 | 0.94 | $0.94 | — |
| 2022-10-11 | 0.94 | $0.94 | — |
| 2022-10-10 | 0.94 | $0.94 | — |
| 2022-10-07 | 0.94 | $0.94 | — |
| 2022-10-06 | 0.94 | $0.94 | — |
| 2022-10-05 | 0.94 | $0.94 | — |
| 2022-10-04 | 0.94 | $0.94 | — |
| 2022-10-03 | 0.94 | $0.94 | — |
| 2022-09-30 | 0.94 | $0.94 | — |
| 2022-09-29 | 0.94 | $0.94 | — |
| 2022-09-28 | 0.94 | $0.94 | — |
| 2022-09-27 | 0.94 | $0.94 | — |
| 2022-09-26 | 0.94 | $0.94 | — |
| 2022-09-23 | 0.94 | $0.94 | — |
| 2022-09-22 | 0.94 | $0.94 | — |
| 2022-09-21 | 0.94 | $0.94 | — |
| 2022-09-20 | 0.94 | $0.94 | — |
| 2022-09-19 | 0.94 | $0.94 | — |
| 2022-09-16 | 0.94 | $0.94 | — |
| 2022-09-15 | 0.94 | $0.94 | — |
| 2022-09-14 | 0.94 | $0.94 | — |
| 2022-09-13 | 0.94 | $0.94 | — |
| 2022-09-12 | 0.94 | $0.94 | — |
| 2022-09-09 | 0.94 | $0.94 | — |
| 2022-09-08 | 0.94 | $0.94 | — |
| 2022-09-07 | 0.94 | $0.94 | — |
| 2022-09-06 | 0.94 | $0.94 | — |
| 2022-09-02 | 0.94 | $0.94 | — |
| 2022-09-01 | 0.94 | $0.94 | — |
| 2022-08-31 | 0.94 | $0.94 | — |
| 2022-08-30 | 0.94 | $0.94 | — |
| 2022-08-29 | 0.94 | $0.94 | — |
| 2022-08-26 | 0.94 | $0.94 | — |
| 2022-08-25 | 0.94 | $0.94 | — |
| 2022-08-24 | 0.94 | $0.94 | — |
| 2022-08-23 | 0.94 | $0.94 | — |
| 2022-08-22 | 0.94 | $0.94 | — |
| 2022-08-19 | 0.94 | $0.94 | — |
| 2022-08-18 | 0.94 | $0.94 | — |
| 2022-08-17 | 0.94 | $0.94 | — |
| 2022-08-16 | 0.94 | $0.94 | — |
| 2022-08-15 | 0.94 | $0.94 | — |
| 2022-08-12 | 0.94 | $0.94 | — |
| 2022-08-11 | 0.94 | $0.94 | — |
| 2022-08-10 | 0.94 | $0.94 | — |
| 2022-08-09 | 0.94 | $0.94 | — |
| 2022-08-08 | 0.94 | $0.94 | — |
| 2022-08-05 | 0.94 | $0.94 | — |
| 2022-08-04 | 0.94 | $0.94 | — |
| 2022-08-03 | 0.94 | $0.94 | — |
| 2022-08-02 | 0.94 | $0.94 | — |
| 2022-08-01 | 0.94 | $0.94 | — |
| 2022-07-29 | 0.94 | $0.94 | — |
| 2022-07-28 | 0.94 | $0.94 | — |
| 2022-07-27 | 0.94 | $0.94 | — |
| 2022-07-26 | 0.94 | $0.94 | — |
| 2022-07-25 | 0.94 | $0.94 | — |
| 2022-07-22 | 0.94 | $0.94 | — |
| 2022-07-21 | 0.94 | $0.94 | — |
| 2022-07-20 | 0.94 | $0.94 | — |
| 2022-07-19 | 0.94 | $0.94 | — |
| 2022-07-18 | 0.94 | $0.94 | — |
| 2022-07-15 | 0.94 | $0.94 | — |
| 2022-07-14 | 0.94 | $0.94 | — |
| 2022-07-13 | 0.94 | $0.94 | — |
| 2022-07-12 | 0.94 | $0.94 | — |
| 2022-07-11 | 0.94 | $0.94 | — |
| 2022-07-08 | 0.94 | $0.94 | — |
| 2022-07-07 | 0.94 | $0.94 | — |
| 2022-07-06 | 0.94 | $0.94 | — |
| 2022-07-05 | 0.94 | $0.94 | — |
| 2022-07-01 | 0.94 | $0.94 | — |
| 2022-06-30 | 0.94 | $0.94 | — |
| 2022-06-29 | 0.94 | $0.94 | — |
| 2022-06-28 | 0.94 | $0.94 | — |
| 2022-06-27 | 0.94 | $0.94 | — |
| 2022-06-24 | 0.94 | $0.94 | — |
| 2022-06-23 | 0.94 | $0.94 | — |
| 2022-06-22 | 0.94 | $0.94 | — |
| 2022-06-21 | 0.94 | $0.94 | — |
| 2022-06-17 | 0.94 | $0.94 | — |
| 2022-06-16 | 0.94 | $0.94 | — |
| 2022-06-15 | 0.94 | $0.94 | — |
| 2022-06-14 | 0.94 | $0.94 | — |
| 2022-06-13 | 0.94 | $0.94 | — |
| 2022-06-10 | 0.94 | $0.94 | — |
| 2022-06-09 | 0.94 | $0.94 | — |
| 2022-06-08 | 0.93 | $0.94 | — |
| 2022-06-07 | 0.93 | $0.94 | — |
| 2022-06-06 | 0.93 | $0.94 | — |
| 2022-06-03 | 0.93 | $0.94 | — |
| 2022-06-02 | 0.93 | $0.94 | — |
| 2022-06-01 | 0.93 | $0.94 | — |
| 2022-05-31 | 0.93 | $0.94 | — |
| 2022-05-27 | 0.93 | $0.94 | — |
| 2022-05-26 | 0.93 | $0.94 | — |
| 2022-05-25 | 0.93 | $0.94 | — |
| 2022-05-24 | 0.93 | $0.94 | — |
| 2022-05-23 | 0.93 | $0.94 | — |
| 2022-05-20 | 0.93 | $0.94 | — |
| 2022-05-19 | 0.93 | $0.94 | — |
| 2022-05-18 | 0.93 | $0.94 | — |
| 2022-05-17 | 0.93 | $0.94 | — |
| 2022-05-16 | 0.93 | $0.94 | — |
| 2022-05-13 | 0.92 | $0.94 | — |
| 2022-05-12 | 0.92 | $0.94 | — |
| 2022-05-11 | 0.92 | $0.94 | — |
| 2022-05-10 | 0.92 | $0.94 | — |
| 2022-05-09 | 0.92 | $0.94 | — |
| 2022-05-06 | 0.92 | $0.94 | — |
| 2022-05-05 | 0.92 | $0.94 | — |
| 2022-05-04 | 0.93 | $0.94 | — |
| 2022-05-03 | 0.93 | $0.94 | — |
| 2022-05-02 | 0.93 | $0.94 | — |
| 2022-04-29 | 0.93 | $0.94 | — |
| 2022-04-28 | 0.94 | $0.94 | — |
| 2022-04-27 | 0.94 | $0.94 | — |
| 2022-04-26 | 0.95 | $0.94 | — |
| 2022-04-25 | 0.96 | $0.94 | — |
| 2022-04-22 | 0.97 | $0.94 | — |
| 2022-04-21 | 0.98 | $0.94 | 50000 |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | — |
| 2022-04-18 | 1.00 | $1.00 | — |
| 2022-04-14 | 1.00 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 1.00 | $1.00 | — |
| 2022-04-11 | 1.00 | $1.00 | — |
| 2022-04-08 | 1.00 | $1.00 | — |
| 2022-04-07 | 1.00 | $1.00 | — |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | — |
| 2022-04-01 | 1.00 | $1.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.57
2026-07-21
Close Price
$0.39
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.25
Maximum
98.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.57 | $0.39 | 4000 |
| 2026-07-20 | 54.57 | $0.39 | 4000 |
| 2026-07-17 | 54.57 | $0.39 | 121951 |
| 2026-07-16 | 28.79 | $0.35 | — |
| 2026-07-15 | 28.79 | $0.35 | — |
| 2026-07-14 | 28.79 | $0.35 | 4000 |
| 2026-07-13 | 28.79 | $0.35 | 4000 |
| 2026-07-10 | 28.79 | $0.35 | 4000 |
| 2026-07-09 | 28.79 | $0.35 | 4000 |
| 2026-07-08 | 28.79 | $0.35 | — |
| 2026-07-07 | 28.79 | $0.35 | — |
| 2026-07-06 | 28.79 | $0.35 | 4000 |
| 2026-07-02 | 28.79 | $0.35 | 4000 |
| 2026-07-01 | 28.79 | $0.35 | 4000 |
| 2026-06-30 | 28.79 | $0.35 | 4000 |
| 2026-06-29 | 28.79 | $0.35 | 4000 |
| 2026-06-26 | 28.79 | $0.35 | 4000 |
| 2026-06-25 | 28.79 | $0.35 | 4000 |
| 2026-06-24 | 28.79 | $0.35 | 4000 |
| 2026-06-23 | 57.54 | $0.43 | 4000 |
| 2026-06-22 | 57.54 | $0.43 | 4000 |
| 2026-06-18 | 57.54 | $0.43 | 4000 |
| 2026-06-17 | 57.54 | $0.43 | 4000 |
| 2026-06-16 | 57.54 | $0.43 | 4000 |
| 2026-06-15 | 57.54 | $0.43 | 4000 |
| 2026-06-12 | 57.54 | $0.43 | 4000 |
| 2026-06-11 | 57.54 | $0.43 | 4000 |
| 2026-06-10 | 57.54 | $0.43 | 4000 |
| 2026-06-09 | 52.67 | $0.42 | 122051 |
| 2026-06-08 | 9.97 | $0.36 | — |
| 2026-06-05 | 9.97 | $0.36 | 4000 |
| 2026-06-04 | 9.97 | $0.36 | 4000 |
| 2026-06-03 | 9.97 | $0.36 | 4000 |
| 2026-06-02 | 9.97 | $0.36 | 4000 |
| 2026-06-01 | 9.97 | $0.36 | 4000 |
| 2026-05-29 | 9.97 | $0.36 | 4000 |
| 2026-05-28 | 9.97 | $0.36 | 4000 |
| 2026-05-27 | 9.97 | $0.36 | 4000 |
| 2026-05-26 | 37.99 | $0.43 | — |
| 2026-05-22 | 37.99 | $0.43 | 4000 |
| 2026-05-21 | 37.99 | $0.43 | 4000 |
| 2026-05-20 | 37.99 | $0.43 | 4000 |
| 2026-05-19 | 37.99 | $0.43 | 4000 |
| 2026-05-18 | 37.99 | $0.43 | 4000 |
| 2026-05-15 | 37.99 | $0.43 | — |
| 2026-05-14 | 37.99 | $0.43 | 4000 |
| 2026-05-13 | 37.99 | $0.43 | 4000 |
| 2026-05-12 | 37.99 | $0.43 | 4000 |
| 2026-05-11 | 37.99 | $0.43 | 4000 |
| 2026-05-08 | 37.99 | $0.43 | 4000 |
| 2026-05-07 | 37.99 | $0.43 | — |
| 2026-05-06 | 37.99 | $0.43 | 4000 |
| 2026-05-05 | 37.99 | $0.43 | 4000 |
| 2026-05-04 | 37.99 | $0.43 | 4000 |
| 2026-05-01 | 37.99 | $0.43 | 4000 |
| 2026-04-30 | 37.99 | $0.43 | 4000 |
| 2026-04-29 | 37.99 | $0.43 | 4000 |
| 2026-04-28 | 37.99 | $0.43 | 4000 |
| 2026-04-27 | 37.99 | $0.43 | 4000 |
| 2026-04-24 | 37.99 | $0.43 | 4000 |
| 2026-04-23 | 37.99 | $0.43 | 4000 |
| 2026-04-22 | 37.99 | $0.43 | 4000 |
| 2026-04-21 | 0.62 | $0.40 | 4000 |
| 2026-04-20 | 3.80 | $0.45 | — |
| 2026-04-17 | 3.80 | $0.45 | 411 |
| 2026-04-16 | 3.80 | $0.45 | 411 |
| 2026-04-15 | 3.80 | $0.45 | 411 |
| 2026-04-14 | 3.80 | $0.45 | 411 |
| 2026-04-13 | 3.80 | $0.45 | 411 |
| 2026-04-10 | 3.80 | $0.45 | 411 |
| 2026-04-09 | 3.80 | $0.45 | 411 |
| 2026-04-08 | 3.80 | $0.45 | 411 |
| 2026-04-07 | 3.80 | $0.45 | 411 |
| 2026-04-06 | 3.80 | $0.45 | 411 |
| 2026-04-02 | 3.80 | $0.45 | 411 |
| 2026-04-01 | 3.80 | $0.45 | 411 |
| 2026-03-31 | 3.80 | $0.45 | 411 |
| 2026-03-30 | 3.80 | $0.45 | 411 |
| 2026-03-27 | 3.80 | $0.45 | 411 |
| 2026-03-26 | 3.80 | $0.45 | 411 |
| 2026-03-25 | 3.80 | $0.45 | 411 |
| 2026-03-24 | 3.80 | $0.45 | 411 |
| 2026-03-23 | 3.80 | $0.45 | 411 |
| 2026-03-20 | 3.80 | $0.45 | 411 |
| 2026-03-19 | 3.80 | $0.45 | 411 |
| 2026-03-18 | 3.80 | $0.45 | 411 |
| 2026-03-17 | 3.80 | $0.45 | 411 |
| 2026-03-16 | 3.80 | $0.45 | — |
| 2026-03-13 | 3.80 | $0.45 | 411 |
| 2026-03-12 | 3.80 | $0.45 | 411 |
| 2026-03-11 | 3.80 | $0.45 | 411 |
| 2026-03-10 | 3.80 | $0.45 | 411 |
| 2026-03-09 | 3.80 | $0.45 | 411 |
| 2026-03-06 | 3.80 | $0.45 | 32274 |
| 2026-03-05 | 14.61 | $0.48 | 411 |
| 2026-03-04 | 14.61 | $0.48 | 411 |
| 2026-03-03 | 14.61 | $0.48 | 411 |
| 2026-03-02 | 14.61 | $0.48 | 411 |
| 2026-02-27 | 14.61 | $0.48 | 217989 |
| 2026-02-26 | 45.82 | $0.50 | 411 |
| 2026-02-25 | 45.82 | $0.50 | 411 |
| 2026-02-24 | 45.82 | $0.50 | 411 |
| 2026-02-23 | 45.82 | $0.50 | 411 |
| 2026-02-20 | 45.82 | $0.50 | — |
| 2026-02-19 | 45.82 | $0.50 | — |
| 2026-02-18 | 45.82 | $0.50 | — |
| 2026-02-17 | 45.82 | $0.50 | — |
| 2026-02-13 | 45.82 | $0.50 | — |
| 2026-02-12 | 45.82 | $0.50 | — |
| 2026-02-11 | 45.82 | $0.50 | — |
| 2026-02-10 | 45.82 | $0.50 | — |
| 2026-02-09 | 45.82 | $0.50 | — |
| 2026-02-06 | 45.82 | $0.50 | — |
| 2026-02-05 | 45.82 | $0.50 | 411 |
| 2026-02-04 | 45.82 | $0.50 | 411 |
| 2026-02-03 | 45.82 | $0.50 | 411 |
| 2026-02-02 | 45.82 | $0.50 | — |
| 2026-01-30 | 45.82 | $0.50 | — |
| 2026-01-29 | 45.82 | $0.50 | 411 |
| 2026-01-28 | 45.82 | $0.50 | 411 |
| 2026-01-27 | 45.82 | $0.50 | 411 |
| 2026-01-26 | 45.82 | $0.50 | 411 |
| 2026-01-23 | 45.82 | $0.50 | 411 |
| 2026-01-22 | 45.82 | $0.50 | 411 |
| 2026-01-21 | 45.82 | $0.50 | 411 |
| 2026-01-20 | 45.82 | $0.50 | 411 |
| 2026-01-16 | 45.82 | $0.50 | 411 |
| 2026-01-15 | 45.82 | $0.50 | 411 |
| 2026-01-14 | 45.82 | $0.50 | 411 |
| 2026-01-13 | 45.82 | $0.50 | 411 |
| 2026-01-12 | 45.82 | $0.50 | 411 |
| 2026-01-09 | 45.82 | $0.50 | 411 |
| 2026-01-08 | 45.82 | $0.50 | 411 |
| 2026-01-07 | 45.82 | $0.50 | 411 |
| 2026-01-06 | 45.82 | $0.50 | — |
| 2026-01-05 | 45.82 | $0.50 | 411 |
| 2026-01-02 | 45.82 | $0.50 | 411 |
| 2025-12-31 | 45.82 | $0.50 | 411 |
| 2025-12-30 | 45.82 | $0.50 | 411 |
| 2025-12-29 | 45.82 | $0.50 | 411 |
| 2025-12-26 | 45.82 | $0.50 | 411 |
| 2025-12-24 | 45.82 | $0.50 | — |
| 2025-12-23 | 45.82 | $0.50 | 411 |
| 2025-12-22 | 45.82 | $0.50 | 411 |
| 2025-12-19 | 45.82 | $0.50 | 411 |
| 2025-12-18 | 45.82 | $0.50 | 411 |
| 2025-12-17 | 45.82 | $0.50 | 411 |
| 2025-12-16 | 45.82 | $0.50 | 411 |
| 2025-12-15 | 45.82 | $0.50 | — |
| 2025-12-12 | 45.82 | $0.50 | — |
| 2025-12-11 | 45.82 | $0.50 | — |
| 2025-12-10 | 45.82 | $0.50 | 411 |
| 2025-12-09 | 45.82 | $0.50 | 411 |
| 2025-12-08 | 45.82 | $0.50 | 411 |
| 2025-12-05 | 45.82 | $0.50 | 411 |
| 2025-12-04 | 45.82 | $0.50 | 411 |
| 2025-12-03 | 45.82 | $0.50 | 411 |
| 2025-12-02 | 83.70 | $0.54 | 411 |
| 2025-12-01 | 83.70 | $0.54 | 411 |
| 2025-11-28 | 83.70 | $0.54 | 411 |
| 2025-11-26 | 83.70 | $0.54 | 411 |
| 2025-11-25 | 83.70 | $0.54 | — |
| 2025-11-24 | 83.70 | $0.54 | 411 |
| 2025-11-21 | 83.70 | $0.54 | 411 |
| 2025-11-20 | 83.70 | $0.54 | 411 |
| 2025-11-19 | 83.70 | $0.54 | 411 |
| 2025-11-18 | 83.70 | $0.54 | 43194 |
| 2025-11-17 | 0.42 | $0.46 | 411 |
| 2025-11-14 | 0.42 | $0.46 | 411 |
| 2025-11-13 | 0.42 | $0.46 | 411 |
| 2025-11-12 | 0.42 | $0.46 | 411 |
| 2025-11-11 | 0.42 | $0.46 | 411 |
| 2025-11-10 | 0.42 | $0.46 | 411 |
| 2025-11-07 | 0.42 | $0.46 | 411 |
| 2025-11-06 | 0.42 | $0.46 | 411 |
| 2025-11-05 | 0.42 | $0.46 | 411 |
| 2025-11-04 | 0.42 | $0.46 | 411 |
| 2025-11-03 | 0.42 | $0.46 | 411 |
| 2025-10-31 | 0.42 | $0.46 | 411 |
| 2025-10-30 | 0.42 | $0.46 | 411 |
| 2025-10-29 | 0.42 | $0.46 | 411 |
| 2025-10-28 | 0.42 | $0.46 | — |
| 2025-10-27 | 0.42 | $0.46 | — |
| 2025-10-24 | 0.42 | $0.46 | — |
| 2025-10-23 | 0.42 | $0.46 | — |
| 2025-10-22 | 0.42 | $0.46 | — |
| 2025-10-21 | 0.42 | $0.46 | — |
| 2025-10-20 | 0.42 | $0.46 | — |
| 2025-10-17 | 0.42 | $0.46 | — |
| 2025-10-16 | 0.42 | $0.46 | — |
| 2025-10-15 | 0.42 | $0.46 | — |
| 2025-10-14 | 0.42 | $0.46 | — |
| 2025-10-13 | 0.42 | $0.46 | — |
| 2025-10-10 | 0.42 | $0.46 | — |
| 2025-10-09 | 0.42 | $0.46 | — |
| 2025-10-08 | 0.42 | $0.46 | — |
| 2025-10-07 | 0.42 | $0.46 | 411 |
| 2025-10-06 | 0.49 | $0.47 | — |
| 2025-10-03 | 0.49 | $0.47 | — |
| 2025-10-02 | 0.49 | $0.47 | — |
| 2025-10-01 | 0.49 | $0.47 | 48411 |
| 2025-09-30 | 1.52 | $0.52 | — |
| 2025-09-29 | 1.52 | $0.52 | — |
| 2025-09-26 | 1.52 | $0.52 | — |
| 2025-09-25 | 1.52 | $0.52 | — |
| 2025-09-24 | 1.52 | $0.52 | — |
| 2025-09-23 | 1.52 | $0.52 | — |
| 2025-09-22 | 1.52 | $0.52 | — |
| 2025-09-19 | 1.52 | $0.52 | — |
| 2025-09-18 | 1.52 | $0.52 | — |
| 2025-09-17 | 1.52 | $0.52 | — |
| 2025-09-16 | 1.52 | $0.52 | — |
| 2025-09-15 | 1.52 | $0.52 | — |
| 2025-09-12 | 1.52 | $0.52 | — |
| 2025-09-11 | 1.52 | $0.52 | — |
| 2025-09-10 | 1.52 | $0.52 | — |
| 2025-09-09 | 1.52 | $0.52 | — |
| 2025-09-08 | 1.52 | $0.52 | — |
| 2025-09-05 | 1.52 | $0.52 | — |
| 2025-09-04 | 1.52 | $0.52 | — |
| 2025-09-03 | 1.52 | $0.52 | 684 |
| 2025-09-02 | 2.27 | $0.55 | — |
| 2025-08-29 | 2.27 | $0.55 | — |
| 2025-08-28 | 2.27 | $0.55 | — |
| 2025-08-27 | 2.27 | $0.55 | — |
| 2025-08-26 | 2.27 | $0.55 | — |
| 2025-08-25 | 2.27 | $0.55 | — |
| 2025-08-22 | 2.27 | $0.55 | — |
| 2025-08-21 | 2.27 | $0.55 | — |
| 2025-08-20 | 2.27 | $0.55 | — |
| 2025-08-19 | 2.27 | $0.55 | — |
| 2025-08-18 | 2.27 | $0.55 | — |
| 2025-08-15 | 2.27 | $0.55 | — |
| 2025-08-14 | 2.27 | $0.55 | — |
| 2025-08-13 | 2.27 | $0.55 | — |
| 2025-08-12 | 2.27 | $0.55 | — |
| 2025-08-11 | 2.27 | $0.55 | — |
| 2025-08-08 | 2.27 | $0.55 | — |
| 2025-08-07 | 2.27 | $0.55 | — |
| 2025-08-06 | 2.27 | $0.55 | 2.9M |
| 2025-08-05 | 2.31 | $0.55 | 771 |
| 2025-08-04 | 3.36 | $0.59 | — |
| 2025-08-01 | 3.36 | $0.59 | — |
| 2025-07-31 | 3.36 | $0.59 | — |
| 2025-07-30 | 3.36 | $0.59 | — |
| 2025-07-29 | 3.36 | $0.59 | — |
| 2025-07-28 | 3.36 | $0.59 | — |
| 2025-07-25 | 3.36 | $0.59 | — |
| 2025-07-24 | 3.36 | $0.59 | — |
| 2025-07-23 | 3.36 | $0.59 | 21822 |
| 2025-07-22 | 24.72 | $0.70 | — |
| 2025-07-21 | 24.72 | $0.70 | — |
| 2025-07-18 | 24.72 | $0.70 | — |
| 2025-07-17 | 24.72 | $0.70 | — |
| 2025-07-16 | 24.72 | $0.70 | — |
| 2025-07-15 | 24.72 | $0.70 | — |
| 2025-07-14 | 24.72 | $0.70 | — |
| 2025-07-11 | 24.72 | $0.70 | — |
| 2025-07-10 | 24.72 | $0.70 | — |
| 2025-07-09 | 24.72 | $0.70 | — |
| 2025-07-08 | 24.72 | $0.70 | — |
| 2025-07-07 | 24.72 | $0.70 | — |
| 2025-07-03 | 24.72 | $0.70 | — |
| 2025-07-02 | 24.72 | $0.70 | — |
| 2025-07-01 | 24.72 | $0.70 | — |
| 2025-06-30 | 24.72 | $0.70 | — |
| 2025-06-27 | 24.72 | $0.70 | — |
| 2025-06-26 | 24.72 | $0.70 | 41670 |
| 2025-06-25 | 32.69 | $0.71 | — |
| 2025-06-24 | 32.69 | $0.71 | — |
| 2025-06-23 | 32.69 | $0.71 | — |
| 2025-06-20 | 32.69 | $0.71 | — |
| 2025-06-18 | 32.69 | $0.71 | — |
| 2025-06-17 | 32.69 | $0.71 | — |
| 2025-06-16 | 32.69 | $0.71 | — |
| 2025-06-13 | 32.69 | $0.71 | — |
| 2025-06-12 | 32.69 | $0.71 | — |
| 2025-06-11 | 32.69 | $0.71 | — |
| 2025-06-10 | 32.69 | $0.71 | — |
| 2025-06-09 | 32.69 | $0.71 | — |
| 2025-06-06 | 32.69 | $0.71 | — |
| 2025-06-05 | 32.69 | $0.71 | — |
| 2025-06-04 | 32.69 | $0.71 | — |
| 2025-06-03 | 32.69 | $0.71 | — |
| 2025-06-02 | 32.69 | $0.71 | — |
| 2025-05-30 | 32.69 | $0.71 | — |
| 2025-05-29 | 32.69 | $0.71 | — |
| 2025-05-28 | 32.69 | $0.71 | — |
| 2025-05-27 | 32.69 | $0.71 | — |
| 2025-05-23 | 32.69 | $0.71 | — |
| 2025-05-22 | 32.69 | $0.71 | — |
| 2025-05-21 | 32.69 | $0.71 | — |
| 2025-05-20 | 32.69 | $0.71 | — |
| 2025-05-19 | 32.69 | $0.71 | — |
| 2025-05-16 | 32.69 | $0.71 | 20000 |
| 2025-05-15 | 33.62 | $0.71 | — |
| 2025-05-14 | 33.62 | $0.71 | — |
| 2025-05-13 | 33.62 | $0.71 | — |
| 2025-05-12 | 33.62 | $0.71 | — |
| 2025-05-09 | 33.62 | $0.71 | — |
| 2025-05-08 | 33.62 | $0.71 | — |
| 2025-05-07 | 33.62 | $0.71 | — |
| 2025-05-06 | 33.62 | $0.71 | — |
| 2025-05-05 | 33.62 | $0.71 | — |
| 2025-05-02 | 33.62 | $0.71 | — |
| 2025-05-01 | 33.62 | $0.71 | 41670 |
| 2025-04-30 | 37.88 | $0.74 | 15000 |
| 2025-04-29 | 48.60 | $0.79 | — |
| 2025-04-28 | 48.60 | $0.79 | — |
| 2025-04-25 | 48.60 | $0.79 | — |
| 2025-04-24 | 48.60 | $0.79 | 401060 |
| 2025-04-23 | 74.15 | $0.86 | — |
| 2025-04-22 | 74.15 | $0.86 | — |
| 2025-04-21 | 74.15 | $0.86 | — |
| 2025-04-17 | 74.15 | $0.86 | — |
| 2025-04-16 | 74.15 | $0.86 | — |
| 2025-04-15 | 74.15 | $0.86 | — |
| 2025-04-14 | 74.15 | $0.86 | 1001 |
| 2025-04-11 | 67.96 | $0.82 | — |
| 2025-04-10 | 67.96 | $0.82 | — |
| 2025-04-09 | 67.96 | $0.82 | — |
| 2025-04-08 | 67.96 | $0.82 | — |
| 2025-04-07 | 67.96 | $0.82 | — |
| 2025-04-04 | 67.96 | $0.82 | — |
| 2025-04-03 | 67.96 | $0.82 | — |
| 2025-04-02 | 67.96 | $0.82 | — |
| 2025-04-01 | 67.96 | $0.82 | — |
| 2025-03-31 | 67.96 | $0.82 | — |
| 2025-03-28 | 67.96 | $0.82 | — |
| 2025-03-27 | 67.96 | $0.82 | — |
| 2025-03-26 | 67.96 | $0.82 | — |
| 2025-03-25 | 67.96 | $0.82 | — |
| 2025-03-24 | 67.96 | $0.82 | — |
| 2025-03-21 | 67.96 | $0.82 | — |
| 2025-03-20 | 67.96 | $0.82 | — |
| 2025-03-19 | 67.96 | $0.82 | — |
| 2025-03-18 | 67.96 | $0.82 | 70846 |
| 2025-03-17 | 94.69 | $0.94 | 1000 |
| 2025-03-14 | 77.86 | $0.70 | — |
| 2025-03-13 | 77.86 | $0.70 | — |
| 2025-03-12 | 77.86 | $0.70 | — |
| 2025-03-11 | 77.86 | $0.70 | — |
| 2025-03-10 | 77.86 | $0.70 | — |
| 2025-03-07 | 77.86 | $0.70 | — |
| 2025-03-06 | 77.86 | $0.70 | — |
| 2025-03-05 | 77.86 | $0.70 | — |
| 2025-03-04 | 77.86 | $0.70 | 138137 |
| 2025-03-03 | 27.52 | $0.62 | — |
| 2025-02-28 | 27.52 | $0.62 | — |
| 2025-02-27 | 27.52 | $0.62 | — |
| 2025-02-26 | 27.52 | $0.62 | — |
| 2025-02-25 | 27.52 | $0.62 | — |
| 2025-02-24 | 27.52 | $0.62 | — |
| 2025-02-21 | 27.52 | $0.62 | — |
| 2025-02-20 | 27.52 | $0.62 | — |
| 2025-02-19 | 27.52 | $0.62 | — |
| 2025-02-18 | 27.52 | $0.62 | — |
| 2025-02-14 | 27.52 | $0.62 | — |
| 2025-02-13 | 27.52 | $0.62 | — |
| 2025-02-12 | 27.52 | $0.62 | — |
| 2025-02-11 | 27.52 | $0.62 | — |
| 2025-02-10 | 27.52 | $0.62 | — |
| 2025-02-07 | 27.52 | $0.62 | — |
| 2025-02-06 | 27.52 | $0.62 | — |
| 2025-02-05 | 27.52 | $0.62 | — |
| 2025-02-04 | 27.52 | $0.62 | — |
| 2025-02-03 | 27.52 | $0.62 | — |
| 2025-01-31 | 27.52 | $0.62 | — |
| 2025-01-30 | 27.52 | $0.62 | — |
| 2025-01-29 | 27.52 | $0.62 | — |
| 2025-01-28 | 27.52 | $0.62 | — |
| 2025-01-27 | 27.52 | $0.62 | — |
| 2025-01-24 | 27.52 | $0.62 | — |
| 2025-01-23 | 27.52 | $0.62 | — |
| 2025-01-22 | 27.52 | $0.62 | — |
| 2025-01-21 | 27.52 | $0.62 | — |
| 2025-01-17 | 27.52 | $0.62 | — |
| 2025-01-16 | 27.52 | $0.62 | — |
| 2025-01-15 | 27.52 | $0.62 | — |
| 2025-01-14 | 27.52 | $0.62 | — |
| 2025-01-13 | 27.52 | $0.62 | 80687 |
| 2025-01-10 | 42.34 | $0.69 | — |
| 2025-01-08 | 42.34 | $0.69 | — |
| 2025-01-07 | 42.34 | $0.69 | — |
| 2025-01-06 | 42.34 | $0.69 | — |
| 2025-01-03 | 42.34 | $0.69 | — |
| 2025-01-02 | 42.34 | $0.69 | — |
| 2024-12-31 | 42.34 | $0.69 | — |
| 2024-12-30 | 42.34 | $0.69 | — |
| 2024-12-27 | 42.34 | $0.69 | — |
| 2024-12-26 | 42.34 | $0.69 | — |
| 2024-12-24 | 42.34 | $0.69 | — |
| 2024-12-23 | 42.34 | $0.69 | — |
| 2024-12-20 | 42.34 | $0.69 | 129619 |
| 2024-12-19 | 61.28 | $0.77 | — |
| 2024-12-18 | 61.28 | $0.77 | — |
| 2024-12-17 | 61.28 | $0.77 | — |
| 2024-12-16 | 61.28 | $0.77 | — |
| 2024-12-13 | 61.28 | $0.77 | — |
| 2024-12-12 | 61.28 | $0.77 | — |
| 2024-12-11 | 61.28 | $0.77 | — |
| 2024-12-10 | 61.28 | $0.77 | 1300 |
| 2024-12-09 | 47.62 | $0.70 | — |
| 2024-12-06 | 47.62 | $0.70 | — |
| 2024-12-05 | 47.62 | $0.70 | — |
| 2024-12-04 | 47.62 | $0.70 | — |
| 2024-12-03 | 47.62 | $0.70 | — |
| 2024-12-02 | 47.62 | $0.70 | — |
| 2024-11-29 | 47.62 | $0.70 | — |
| 2024-11-27 | 47.62 | $0.70 | 5000 |
| 2024-11-26 | 37.50 | $0.65 | — |
| 2024-11-25 | 37.50 | $0.65 | 18829 |
| 2024-11-22 | 53.23 | $0.73 | — |
| 2024-11-21 | 53.23 | $0.73 | — |
| 2024-11-20 | 53.23 | $0.73 | — |
| 2024-11-19 | 53.23 | $0.73 | — |
| 2024-11-18 | 53.23 | $0.73 | — |
| 2024-11-15 | 53.23 | $0.73 | — |
| 2024-11-14 | 53.23 | $0.73 | — |
| 2024-11-13 | 53.23 | $0.73 | — |
| 2024-11-12 | 53.23 | $0.73 | 550 |
| 2024-11-11 | 76.09 | $0.83 | — |
| 2024-11-08 | 76.09 | $0.83 | — |
| 2024-11-07 | 76.09 | $0.83 | — |
| 2024-11-06 | 76.09 | $0.83 | — |
| 2024-11-05 | 76.09 | $0.83 | — |
| 2024-11-04 | 76.09 | $0.83 | — |
| 2024-11-01 | 76.09 | $0.83 | — |
| 2024-10-31 | 76.09 | $0.83 | — |
| 2024-10-30 | 76.09 | $0.83 | — |
| 2024-10-29 | 76.09 | $0.83 | — |
| 2024-10-28 | 76.09 | $0.83 | 255000 |
| 2024-10-25 | 60.43 | $0.68 | — |
| 2024-10-24 | 60.43 | $0.68 | — |
| 2024-10-23 | 60.43 | $0.68 | — |
| 2024-10-22 | 60.43 | $0.68 | — |
| 2024-10-21 | 60.43 | $0.68 | — |
| 2024-10-18 | 60.43 | $0.68 | 41670 |
| 2024-10-17 | 98.40 | $0.80 | — |
| 2024-10-16 | 98.40 | $0.80 | — |
| 2024-10-15 | 98.40 | $0.80 | — |
| 2024-10-14 | 98.40 | $0.80 | — |
| 2024-10-11 | 98.40 | $0.80 | — |
| 2024-10-10 | 98.40 | $0.80 | — |
| 2024-10-09 | 98.40 | $0.80 | — |
| 2024-10-08 | 98.40 | $0.80 | — |
| 2024-10-07 | 98.40 | $0.80 | — |
| 2024-10-04 | 98.40 | $0.80 | 354595 |
| 2024-10-03 | 98.40 | $0.80 | — |
| 2024-10-02 | 98.40 | $0.80 | 316464 |
| 2024-10-01 | 98.15 | $0.75 | 189863 |
| 2024-09-30 | 97.86 | $0.71 | 511112 |
| 2024-09-27 | 8.31 | $0.41 | — |
| 2024-09-26 | 8.31 | $0.41 | — |
| 2024-09-25 | 8.31 | $0.41 | — |
| 2024-09-24 | 8.31 | $0.41 | — |
| 2024-09-23 | 8.31 | $0.41 | — |
| 2024-09-20 | 8.31 | $0.41 | — |
| 2024-09-19 | 8.31 | $0.41 | — |
| 2024-09-18 | 8.31 | $0.41 | — |
| 2024-09-17 | 8.31 | $0.41 | — |
| 2024-09-16 | 8.31 | $0.41 | — |
| 2024-09-13 | 8.31 | $0.41 | — |
| 2024-09-12 | 8.31 | $0.41 | — |
| 2024-09-11 | 8.31 | $0.41 | — |
| 2024-09-10 | 8.31 | $0.41 | — |
| 2024-09-09 | 8.31 | $0.41 | — |
| 2024-09-06 | 8.31 | $0.41 | — |
| 2024-09-05 | 8.31 | $0.41 | — |
| 2024-09-04 | 8.31 | $0.41 | — |
| 2024-09-03 | 8.31 | $0.41 | — |
| 2024-08-30 | 8.31 | $0.41 | — |
| 2024-08-29 | 8.31 | $0.41 | — |
| 2024-08-28 | 8.31 | $0.41 | — |
| 2024-08-27 | 8.31 | $0.41 | — |
| 2024-08-26 | 8.31 | $0.41 | — |
| 2024-08-23 | 8.31 | $0.41 | — |
| 2024-08-22 | 8.31 | $0.41 | — |
| 2024-08-21 | 8.31 | $0.41 | — |
| 2024-08-20 | 8.31 | $0.41 | — |
| 2024-08-19 | 8.31 | $0.41 | — |
| 2024-08-16 | 8.31 | $0.41 | — |
| 2024-08-15 | 8.31 | $0.41 | — |
| 2024-08-14 | 8.31 | $0.41 | — |
| 2024-08-13 | 8.31 | $0.41 | — |
| 2024-08-12 | 8.31 | $0.41 | — |
| 2024-08-09 | 8.31 | $0.41 | — |
| 2024-08-08 | 8.31 | $0.41 | — |
| 2024-08-07 | 8.31 | $0.41 | — |
| 2024-08-06 | 8.31 | $0.41 | — |
| 2024-08-05 | 8.31 | $0.41 | — |
| 2024-08-02 | 8.31 | $0.41 | — |
| 2024-08-01 | 8.31 | $0.41 | — |
| 2024-07-31 | 8.31 | $0.41 | — |
| 2024-07-30 | 8.31 | $0.41 | — |
| 2024-07-29 | 8.31 | $0.41 | — |
| 2024-07-26 | 8.31 | $0.41 | — |
| 2024-07-25 | 8.31 | $0.41 | 32274 |
| 2024-07-24 | 18.74 | $0.45 | — |
| 2024-07-23 | 18.74 | $0.45 | — |
| 2024-07-22 | 18.74 | $0.45 | — |
| 2024-07-19 | 18.74 | $0.45 | — |
| 2024-07-18 | 18.74 | $0.45 | — |
| 2024-07-17 | 18.74 | $0.45 | — |
| 2024-07-16 | 18.74 | $0.45 | — |
| 2024-07-15 | 18.74 | $0.45 | — |
| 2024-07-12 | 18.74 | $0.45 | — |
| 2024-07-11 | 18.74 | $0.45 | — |
| 2024-07-10 | 18.74 | $0.45 | — |
| 2024-07-09 | 18.74 | $0.45 | — |
| 2024-07-08 | 18.74 | $0.45 | — |
| 2024-07-05 | 18.74 | $0.45 | — |
| 2024-07-03 | 18.74 | $0.45 | — |
| 2024-07-02 | 18.74 | $0.45 | — |
| 2024-07-01 | 18.74 | $0.45 | — |
| 2024-06-28 | 18.74 | $0.45 | — |
| 2024-06-27 | 18.74 | $0.45 | — |
| 2024-06-26 | 18.74 | $0.45 | — |
| 2024-06-25 | 18.74 | $0.45 | — |
| 2024-06-24 | 18.74 | $0.45 | — |
| 2024-06-21 | 18.74 | $0.45 | — |
| 2024-06-20 | 18.74 | $0.45 | — |
| 2024-06-18 | 18.74 | $0.45 | — |
| 2024-06-17 | 18.74 | $0.45 | 7170 |
| 2024-06-14 | 32.20 | $0.50 | 449 |
| 2024-06-13 | 31.78 | $0.50 | — |
| 2024-06-12 | 31.78 | $0.50 | 100 |
| 2024-06-11 | 75.74 | $0.55 | — |
| 2024-06-10 | 75.74 | $0.55 | — |
| 2024-06-07 | 75.74 | $0.55 | — |
| 2024-06-06 | 75.74 | $0.55 | — |
| 2024-06-05 | 75.74 | $0.55 | — |
| 2024-06-04 | 75.74 | $0.55 | — |
| 2024-06-03 | 75.74 | $0.55 | — |
| 2024-05-31 | 75.74 | $0.55 | — |
| 2024-05-30 | 75.74 | $0.55 | — |
| 2024-05-29 | 75.74 | $0.55 | — |
| 2024-05-28 | 75.74 | $0.55 | — |
| 2024-05-24 | 75.74 | $0.55 | — |
| 2024-05-23 | 75.74 | $0.55 | — |
| 2024-05-22 | 75.74 | $0.55 | — |
| 2024-05-21 | 75.74 | $0.55 | — |
| 2024-05-20 | 75.74 | $0.55 | — |
| 2024-05-17 | 75.74 | $0.55 | — |
| 2024-05-16 | 75.74 | $0.55 | — |
| 2024-05-15 | 75.74 | $0.55 | — |
| 2024-05-14 | 75.74 | $0.55 | — |
| 2024-05-13 | 75.74 | $0.55 | — |
| 2024-05-10 | 75.74 | $0.55 | — |
| 2024-05-09 | 75.74 | $0.55 | — |
| 2024-05-08 | 75.74 | $0.55 | — |
| 2024-05-07 | 75.74 | $0.55 | — |
| 2024-05-06 | 75.74 | $0.55 | — |
| 2024-05-03 | 75.74 | $0.55 | 28225 |
| 2024-05-02 | 54.83 | $0.48 | — |
| 2024-05-01 | 54.83 | $0.48 | — |
| 2024-04-30 | 54.83 | $0.48 | — |
| 2024-04-29 | 54.83 | $0.48 | — |
| 2024-04-26 | 54.83 | $0.48 | — |
| 2024-04-25 | 54.83 | $0.48 | — |
| 2024-04-24 | 54.83 | $0.48 | — |
| 2024-04-23 | 54.83 | $0.48 | — |
| 2024-04-22 | 54.83 | $0.48 | — |
| 2024-04-19 | 54.83 | $0.48 | — |
| 2024-04-18 | 54.83 | $0.48 | — |
| 2024-04-17 | 54.83 | $0.48 | 494792 |
| 2024-04-16 | 47.97 | $0.47 | — |
| 2024-04-15 | 47.97 | $0.47 | — |
| 2024-04-12 | 47.97 | $0.47 | — |
| 2024-04-11 | 47.97 | $0.47 | — |
| 2024-04-10 | 47.97 | $0.47 | — |
| 2024-04-09 | 47.97 | $0.47 | — |
| 2024-04-08 | 47.97 | $0.47 | — |
| 2024-04-05 | 47.97 | $0.47 | — |
| 2024-04-04 | 47.97 | $0.47 | — |
| 2024-04-03 | 47.97 | $0.47 | — |
| 2024-04-02 | 47.97 | $0.47 | — |
| 2024-04-01 | 47.97 | $0.47 | — |
| 2024-03-28 | 47.97 | $0.47 | 2.8M |
| 2024-03-27 | 51.84 | $0.48 | 2.5M |
| 2024-03-26 | 34.39 | $0.42 | 2.5M |
| 2024-03-25 | 52.05 | $0.48 | — |
| 2024-03-22 | 52.05 | $0.48 | — |
| 2024-03-21 | 52.05 | $0.48 | — |
| 2024-03-20 | 52.05 | $0.48 | — |
| 2024-03-19 | 52.05 | $0.48 | — |
| 2024-03-18 | 52.05 | $0.48 | — |
| 2024-03-15 | 52.05 | $0.48 | — |
| 2024-03-14 | 52.05 | $0.48 | 3.0M |
| 2024-03-13 | 37.27 | $0.44 | — |
| 2024-03-12 | 37.27 | $0.44 | — |
| 2024-03-11 | 37.27 | $0.44 | — |
| 2024-03-08 | 37.27 | $0.44 | 1.4M |
| 2024-03-07 | 57.03 | $0.50 | — |
| 2024-03-06 | 57.03 | $0.50 | — |
| 2024-03-05 | 57.03 | $0.50 | 1.0M |
| 2024-03-04 | 64.07 | $0.51 | — |
| 2024-03-01 | 64.07 | $0.51 | 1.1M |
| 2024-02-29 | 57.25 | $0.49 | — |
| 2024-02-28 | 57.25 | $0.49 | — |
| 2024-02-27 | 57.25 | $0.49 | 33521 |
| 2024-02-26 | 46.96 | $0.47 | — |
| 2024-02-23 | 46.96 | $0.47 | — |
| 2024-02-22 | 46.96 | $0.47 | — |
| 2024-02-21 | 46.96 | $0.47 | — |
| 2024-02-20 | 46.96 | $0.47 | 381060 |
| 2024-02-16 | 44.75 | $0.46 | 60000 |
| 2024-02-15 | 34.02 | $0.44 | 60000 |
| 2024-02-14 | 33.45 | $0.44 | — |
| 2024-02-13 | 33.45 | $0.44 | — |
| 2024-02-12 | 33.45 | $0.44 | 34500 |
| 2024-02-09 | 36.41 | $0.45 | — |
| 2024-02-08 | 36.41 | $0.45 | — |
| 2024-02-07 | 36.41 | $0.45 | — |
| 2024-02-06 | 36.41 | $0.45 | 20000 |
| 2024-02-05 | 32.05 | $0.44 | — |
| 2024-02-02 | 32.05 | $0.44 | — |
| 2024-02-01 | 32.05 | $0.44 | — |
| 2024-01-31 | 32.05 | $0.44 | 9483 |
| 2024-01-30 | 34.75 | $0.46 | 18879 |
| 2024-01-29 | 37.89 | $0.47 | — |
| 2024-01-26 | 37.89 | $0.47 | 80000 |
| 2024-01-25 | 24.72 | $0.44 | — |
| 2024-01-24 | 24.72 | $0.44 | — |
| 2024-01-23 | 24.72 | $0.44 | 62506 |
| 2024-01-22 | 27.60 | $0.46 | — |
| 2024-01-19 | 27.60 | $0.46 | — |
| 2024-01-18 | 27.60 | $0.46 | 830712 |
| 2024-01-17 | 20.03 | $0.44 | 28319 |
| 2024-01-16 | 29.87 | $0.50 | — |
| 2024-01-12 | 29.87 | $0.50 | 2000 |
| 2024-01-11 | 26.87 | $0.49 | — |
| 2024-01-10 | 26.87 | $0.49 | 470387 |
| 2024-01-09 | 22.00 | $0.48 | — |
| 2024-01-08 | 22.00 | $0.48 | 977661 |
| 2024-01-05 | 31.33 | $0.52 | — |
| 2024-01-04 | 31.33 | $0.52 | 461679 |
| 2024-01-03 | 36.97 | $0.54 | — |
| 2024-01-02 | 36.97 | $0.54 | — |
| 2023-12-29 | 36.97 | $0.54 | — |
| 2023-12-28 | 36.97 | $0.54 | — |
| 2023-12-27 | 36.97 | $0.54 | — |
| 2023-12-26 | 36.97 | $0.54 | 1000 |
| 2023-12-22 | 31.47 | $0.53 | — |
| 2023-12-21 | 31.47 | $0.53 | — |
| 2023-12-20 | 31.47 | $0.53 | — |
| 2023-12-19 | 31.47 | $0.53 | — |
| 2023-12-18 | 31.47 | $0.53 | — |
| 2023-12-15 | 31.47 | $0.53 | 106219 |
| 2023-12-14 | 40.11 | $0.56 | — |
| 2023-12-13 | 40.11 | $0.56 | — |
| 2023-12-12 | 40.11 | $0.56 | 3390 |
| 2023-12-11 | 30.93 | $0.54 | — |
| 2023-12-08 | 30.93 | $0.54 | 1570 |
| 2023-12-07 | 32.78 | $0.55 | — |
| 2023-12-06 | 32.78 | $0.55 | 9000 |
| 2023-12-05 | 54.22 | $0.61 | — |
| 2023-12-04 | 54.22 | $0.61 | — |
| 2023-12-01 | 54.22 | $0.61 | — |
| 2023-11-30 | 54.22 | $0.61 | — |
| 2023-11-29 | 54.22 | $0.61 | — |
| 2023-11-28 | 54.22 | $0.61 | — |
| 2023-11-27 | 54.22 | $0.61 | — |
| 2023-11-24 | 54.22 | $0.61 | — |
| 2023-11-22 | 54.22 | $0.61 | — |
| 2023-11-21 | 54.22 | $0.61 | — |
| 2023-11-20 | 54.22 | $0.61 | — |
| 2023-11-17 | 54.22 | $0.61 | 3000 |
| 2023-11-16 | 68.55 | $0.64 | — |
| 2023-11-15 | 68.55 | $0.64 | — |
| 2023-11-14 | 68.55 | $0.64 | — |
| 2023-11-13 | 68.55 | $0.64 | — |
| 2023-11-10 | 68.55 | $0.64 | — |
| 2023-11-09 | 68.55 | $0.64 | 2150 |
| 2023-11-08 | 64.88 | $0.62 | — |
| 2023-11-07 | 64.88 | $0.62 | 9000 |
| 2023-11-06 | 77.31 | $0.65 | 2000 |
| 2023-11-03 | 69.74 | $0.61 | — |
| 2023-11-02 | 69.74 | $0.61 | — |
| 2023-11-01 | 69.74 | $0.61 | 3793 |
| 2023-10-31 | 65.18 | $0.59 | — |
| 2023-10-30 | 65.18 | $0.59 | 333297 |
| 2023-10-27 | 43.65 | $0.55 | — |
| 2023-10-26 | 43.65 | $0.55 | — |
| 2023-10-25 | 43.65 | $0.55 | — |
| 2023-10-24 | 43.65 | $0.55 | — |
| 2023-10-23 | 43.65 | $0.55 | — |
| 2023-10-20 | 43.65 | $0.55 | — |
| 2023-10-19 | 43.65 | $0.55 | — |
| 2023-10-18 | 43.65 | $0.55 | 72798 |
| 2023-10-17 | 52.28 | $0.57 | — |
| 2023-10-16 | 52.28 | $0.57 | — |
| 2023-10-13 | 52.28 | $0.57 | 5301 |
| 2023-10-12 | 38.22 | $0.54 | — |
| 2023-10-11 | 38.22 | $0.54 | — |
| 2023-10-10 | 38.22 | $0.54 | — |
| 2023-10-09 | 38.22 | $0.54 | — |
| 2023-10-06 | 38.22 | $0.54 | 41670 |
| 2023-10-05 | 42.60 | $0.55 | — |
| 2023-10-04 | 42.60 | $0.55 | 1.8M |
| 2023-10-03 | 42.99 | $0.55 | — |
| 2023-10-02 | 42.99 | $0.55 | — |
| 2023-09-29 | 42.99 | $0.55 | — |
| 2023-09-28 | 42.99 | $0.55 | — |
| 2023-09-27 | 42.99 | $0.55 | 41670 |
| 2023-09-26 | 42.95 | $0.55 | — |
| 2023-09-25 | 42.95 | $0.55 | — |
| 2023-09-22 | 42.95 | $0.55 | — |
| 2023-09-21 | 42.95 | $0.55 | — |
| 2023-09-20 | 42.95 | $0.55 | 5700 |
| 2023-09-19 | 53.78 | $0.59 | — |
| 2023-09-18 | 53.78 | $0.59 | — |
| 2023-09-15 | 53.78 | $0.59 | — |
| 2023-09-14 | 53.78 | $0.59 | — |
| 2023-09-13 | 53.78 | $0.59 | — |
| 2023-09-12 | 53.78 | $0.59 | 200 |
| 2023-09-11 | 47.49 | $0.57 | 32274 |
| 2023-09-08 | 57.86 | $0.60 | — |
| 2023-09-07 | 57.86 | $0.60 | — |
| 2023-09-06 | 57.86 | $0.60 | — |
| 2023-09-05 | 57.86 | $0.60 | 370566 |
| 2023-09-01 | 38.85 | $0.54 | — |
| 2023-08-31 | 38.85 | $0.54 | — |
| 2023-08-30 | 38.85 | $0.54 | — |
| 2023-08-29 | 38.85 | $0.54 | — |
| 2023-08-28 | 38.85 | $0.54 | — |
| 2023-08-25 | 38.85 | $0.54 | 214460 |
| 2023-08-24 | 46.83 | $0.57 | 2000 |
| 2023-08-23 | 46.63 | $0.57 | 137995 |
| 2023-08-22 | 39.27 | $0.55 | — |
| 2023-08-21 | 39.27 | $0.55 | 4000 |
| 2023-08-18 | 54.06 | $0.59 | — |
| 2023-08-17 | 54.06 | $0.59 | — |
| 2023-08-16 | 54.06 | $0.59 | 1108 |
| 2023-08-15 | 56.45 | $0.60 | — |
| 2023-08-14 | 56.45 | $0.60 | — |
| 2023-08-11 | 56.45 | $0.60 | — |
| 2023-08-10 | 56.45 | $0.60 | 273400 |
| 2023-08-09 | 70.92 | $0.63 | 33274 |
| 2023-08-08 | 55.62 | $0.59 | — |
| 2023-08-07 | 55.62 | $0.59 | — |
| 2023-08-04 | 55.62 | $0.59 | — |
| 2023-08-03 | 55.62 | $0.59 | — |
| 2023-08-02 | 55.62 | $0.59 | — |
| 2023-08-01 | 55.62 | $0.59 | 731577 |
| 2023-07-31 | 39.23 | $0.55 | — |
| 2023-07-28 | 39.23 | $0.55 | — |
| 2023-07-27 | 39.23 | $0.55 | 11854 |
| 2023-07-26 | 40.04 | $0.56 | 46371 |
| 2023-07-25 | 39.63 | $0.56 | — |
| 2023-07-24 | 39.63 | $0.56 | — |
| 2023-07-21 | 39.63 | $0.56 | — |
| 2023-07-20 | 39.63 | $0.56 | — |
| 2023-07-19 | 39.63 | $0.56 | 3595 |
| 2023-07-18 | 42.55 | $0.56 | — |
| 2023-07-17 | 42.55 | $0.56 | — |
| 2023-07-14 | 42.55 | $0.56 | — |
| 2023-07-13 | 42.55 | $0.56 | — |
| 2023-07-12 | 42.55 | $0.56 | — |
| 2023-07-11 | 42.55 | $0.56 | — |
| 2023-07-10 | 42.55 | $0.56 | — |
| 2023-07-07 | 42.55 | $0.56 | — |
| 2023-07-06 | 42.55 | $0.56 | — |
| 2023-07-05 | 42.55 | $0.56 | 1000 |
| 2023-07-03 | 37.45 | $0.55 | — |
| 2023-06-30 | 37.45 | $0.55 | 29753 |
| 2023-06-29 | 35.10 | $0.54 | — |
| 2023-06-28 | 35.10 | $0.54 | 9396 |
| 2023-06-27 | 32.16 | $0.53 | — |
| 2023-06-26 | 32.16 | $0.53 | — |
| 2023-06-23 | 32.16 | $0.53 | 12655 |
| 2023-06-22 | 50.77 | $0.62 | — |
| 2023-06-21 | 50.77 | $0.62 | — |
| 2023-06-20 | 50.77 | $0.62 | — |
| 2023-06-16 | 50.77 | $0.62 | 24493 |
| 2023-06-15 | 24.60 | $0.55 | — |
| 2023-06-14 | 24.60 | $0.55 | 961745 |
| 2023-06-13 | 23.02 | $0.55 | — |
| 2023-06-12 | 23.02 | $0.55 | 810744 |
| 2023-06-09 | 26.02 | $0.57 | 2.5M |
| 2023-06-08 | 25.38 | $0.57 | 3.0M |
| 2023-06-07 | 26.10 | $0.57 | 3.0M |
| 2023-06-06 | 25.30 | $0.57 | — |
| 2023-06-05 | 25.30 | $0.57 | 10.0M |
| 2023-06-02 | 25.77 | $0.57 | — |
| 2023-06-01 | 25.77 | $0.57 | 5.3M |
| 2023-05-31 | 25.91 | $0.57 | 9.3M |
| 2023-05-30 | 17.20 | $0.55 | 2.9M |
| 2023-05-26 | 21.57 | $0.59 | 3683 |
| 2023-05-25 | 27.61 | $0.62 | — |
| 2023-05-24 | 27.61 | $0.62 | — |
| 2023-05-23 | 27.61 | $0.62 | — |
| 2023-05-22 | 27.61 | $0.62 | — |
| 2023-05-19 | 27.61 | $0.62 | — |
| 2023-05-18 | 27.61 | $0.62 | 451662 |
| 2023-05-17 | 29.60 | $0.63 | 842772 |
| 2023-05-16 | 33.14 | $0.65 | — |
| 2023-05-15 | 33.14 | $0.65 | — |
| 2023-05-12 | 33.14 | $0.65 | — |
| 2023-05-11 | 33.14 | $0.65 | 1.8M |
| 2023-05-10 | 33.95 | $0.65 | 1.6M |
| 2023-05-09 | 32.59 | $0.65 | 2.2M |
| 2023-05-08 | 34.37 | $0.66 | 3.2M |
| 2023-05-05 | 34.60 | $0.66 | 1.2M |
| 2023-05-04 | 34.86 | $0.66 | — |
| 2023-05-03 | 34.86 | $0.66 | 1.7M |
| 2023-05-02 | 30.69 | $0.65 | 349205 |
| 2023-05-01 | 32.97 | $0.66 | — |
| 2023-04-28 | 32.97 | $0.66 | — |
| 2023-04-27 | 32.97 | $0.66 | 2.1M |
| 2023-04-26 | 28.41 | $0.65 | — |
| 2023-04-25 | 28.41 | $0.65 | 1.6M |
| 2023-04-24 | 32.33 | $0.68 | 837896 |
| 2023-04-21 | 29.99 | $0.67 | 5.9M |
| 2023-04-20 | 35.72 | $0.70 | 3.1M |
| 2023-04-19 | 37.10 | $0.71 | 6.1M |
| 2023-04-18 | 38.70 | $0.72 | 6.9M |
| 2023-04-17 | 44.64 | $0.75 | 1.3M |
| 2023-04-14 | 41.80 | $0.74 | — |
| 2023-04-13 | 41.80 | $0.74 | — |
| 2023-04-12 | 41.80 | $0.74 | — |
| 2023-04-11 | 41.80 | $0.74 | 4.6M |
| 2023-04-10 | 32.42 | $0.71 | 46867 |
| 2023-04-06 | 32.89 | $0.71 | 1.5M |
| 2023-04-05 | 30.37 | $0.70 | 34187 |
| 2023-04-04 | 30.33 | $0.70 | 1.6M |
| 2023-04-03 | 30.65 | $0.71 | 1.8M |
| 2023-03-31 | 31.39 | $0.71 | 1.9M |
| 2023-03-30 | 21.10 | $0.68 | — |
| 2023-03-29 | 21.10 | $0.68 | — |
| 2023-03-28 | 21.10 | $0.68 | — |
| 2023-03-27 | 21.10 | $0.68 | 134321 |
| 2023-03-24 | 39.96 | $0.79 | — |
| 2023-03-23 | 39.96 | $0.79 | — |
| 2023-03-22 | 39.96 | $0.79 | — |
| 2023-03-21 | 39.96 | $0.79 | — |
| 2023-03-20 | 39.96 | $0.79 | — |
| 2023-03-17 | 39.96 | $0.79 | — |
| 2023-03-16 | 39.96 | $0.79 | — |
| 2023-03-15 | 39.96 | $0.79 | — |
| 2023-03-14 | 39.96 | $0.79 | — |
| 2023-03-13 | 39.96 | $0.79 | — |
| 2023-03-10 | 39.96 | $0.79 | — |
| 2023-03-09 | 39.96 | $0.79 | — |
| 2023-03-08 | 39.96 | $0.79 | — |
| 2023-03-07 | 39.96 | $0.79 | — |
| 2023-03-06 | 39.96 | $0.79 | — |
| 2023-03-03 | 39.96 | $0.79 | 421 |
| 2023-03-02 | 40.79 | $0.80 | — |
| 2023-03-01 | 40.79 | $0.80 | — |
| 2023-02-28 | 40.79 | $0.80 | — |
| 2023-02-27 | 40.79 | $0.80 | — |
| 2023-02-24 | 40.79 | $0.80 | — |
| 2023-02-23 | 40.79 | $0.80 | 7000 |
| 2023-02-22 | 40.69 | $0.80 | 156242 |
| 2023-02-21 | 40.69 | $0.80 | 5000 |
| 2023-02-17 | 43.42 | $0.83 | — |
| 2023-02-16 | 43.42 | $0.83 | 934578 |
| 2023-02-15 | 45.94 | $0.85 | 23000 |
| 2023-02-14 | 49.99 | $0.89 | — |
| 2023-02-13 | 49.99 | $0.89 | — |
| 2023-02-10 | 49.99 | $0.89 | 358854 |
| 2023-02-09 | 48.64 | $0.87 | — |
| 2023-02-08 | 48.64 | $0.87 | — |
| 2023-02-07 | 48.64 | $0.87 | — |
| 2023-02-06 | 48.64 | $0.87 | 18694 |
| 2023-02-03 | 51.82 | $0.91 | — |
| 2023-02-02 | 51.82 | $0.91 | 920792 |
| 2023-02-01 | 56.60 | $0.96 | 625816 |
| 2023-01-31 | 58.46 | $0.98 | — |
| 2023-01-30 | 58.46 | $0.98 | 41716 |
| 2023-01-27 | 56.66 | $0.95 | 252057 |
| 2023-01-26 | 57.42 | $0.96 | 9.3M |
| 2023-01-25 | 53.10 | $0.90 | — |
| 2023-01-24 | 53.10 | $0.90 | 9346 |
| 2023-01-23 | 47.28 | $0.83 | 331145 |
| 2023-01-20 | 63.98 | $0.99 | 3.9M |
| 2023-01-19 | 63.98 | $0.99 | 5.3M |
| 2023-01-18 | 61.61 | $0.96 | 10.2M |
| 2023-01-17 | 56.65 | $0.90 | — |
| 2023-01-13 | 56.65 | $0.90 | — |
| 2023-01-12 | 56.65 | $0.90 | — |
| 2023-01-11 | 56.65 | $0.90 | 14022 |
| 2023-01-10 | 70.08 | $1.00 | — |
| 2023-01-09 | 70.08 | $1.00 | 187483 |
| 2023-01-06 | 61.93 | $0.90 | — |
| 2023-01-05 | 61.93 | $0.90 | 3.7M |
| 2023-01-04 | 58.90 | $0.87 | 1.7M |
| 2023-01-03 | 54.19 | $0.83 | 1.9M |
| 2022-12-30 | 59.04 | $0.86 | — |
| 2022-12-29 | 59.04 | $0.86 | — |
| 2022-12-28 | 59.04 | $0.86 | 6.3M |
| 2022-12-27 | 53.21 | $0.81 | — |
| 2022-12-23 | 53.21 | $0.81 | 3.5M |
| 2022-12-22 | 54.95 | $0.82 | 4.4M |
| 2022-12-21 | 62.91 | $0.87 | — |
| 2022-12-20 | 62.91 | $0.87 | — |
| 2022-12-19 | 62.91 | $0.87 | 3.3M |
| 2022-12-16 | 65.34 | $0.89 | 3.4M |
| 2022-12-15 | 63.90 | $0.87 | 6.7M |
| 2022-12-14 | 71.52 | $0.92 | 3.2M |
| 2022-12-13 | 70.35 | $0.90 | 3.6M |
| 2022-12-12 | 66.14 | $0.85 | — |
| 2022-12-09 | 66.14 | $0.85 | — |
| 2022-12-08 | 66.14 | $0.85 | — |
| 2022-12-07 | 66.14 | $0.85 | — |
| 2022-12-06 | 66.14 | $0.85 | 34267 |
| 2022-12-05 | 60.89 | $0.79 | — |
| 2022-12-02 | 60.89 | $0.79 | — |
| 2022-12-01 | 60.89 | $0.79 | 5122 |
| 2022-11-30 | 43.56 | $0.65 | — |
| 2022-11-29 | 43.56 | $0.65 | — |
| 2022-11-28 | 43.56 | $0.65 | — |
| 2022-11-25 | 43.56 | $0.65 | — |
| 2022-11-23 | 43.56 | $0.65 | — |
| 2022-11-22 | 43.56 | $0.65 | 5097 |
| 2022-11-21 | 45.00 | $0.67 | 6147 |
| 2022-11-18 | 48.06 | $0.69 | 4097 |
| 2022-11-17 | 47.23 | $0.69 | — |
| 2022-11-16 | 47.23 | $0.69 | 102811 |
| 2022-11-15 | 62.34 | $0.80 | 2.0M |
| 2022-11-14 | 36.72 | $0.65 | — |
| 2022-11-11 | 36.72 | $0.65 | — |
| 2022-11-10 | 36.72 | $0.65 | — |
| 2022-11-09 | 36.72 | $0.65 | — |
| 2022-11-08 | 36.72 | $0.65 | — |
| 2022-11-07 | 36.72 | $0.65 | 2122 |
| 2022-11-04 | 27.26 | $0.61 | — |
| 2022-11-03 | 27.26 | $0.61 | — |
| 2022-11-02 | 27.26 | $0.61 | 34823 |
| 2022-11-01 | 21.51 | $0.59 | 113046 |
| 2022-10-31 | 4.72 | $0.54 | 4097 |
| 2022-10-28 | 4.92 | $0.55 | 4097 |
| 2022-10-27 | 4.94 | $0.55 | — |
| 2022-10-26 | 4.94 | $0.55 | — |
| 2022-10-25 | 4.94 | $0.55 | — |
| 2022-10-24 | 4.94 | $0.55 | 117152 |
| 2022-10-21 | 5.52 | $0.58 | 55908 |
| 2022-10-20 | 4.69 | $0.58 | 133537 |
| 2022-10-19 | 5.36 | $0.62 | — |
| 2022-10-18 | 5.36 | $0.62 | 59194 |
| 2022-10-17 | 2.30 | $0.61 | 581027 |
| 2022-10-14 | 2.32 | $0.61 | 242102 |
| 2022-10-13 | 0.00 | $0.60 | 339164 |
| 2022-10-12 | 0.00 | $0.94 | — |
| 2022-10-11 | 0.00 | $0.94 | — |
| 2022-10-10 | 0.00 | $0.94 | — |
| 2022-10-07 | 0.00 | $0.94 | — |
| 2022-10-06 | 0.00 | $0.94 | — |
| 2022-10-05 | 0.00 | $0.94 | — |
| 2022-10-04 | 0.00 | $0.94 | — |
| 2022-10-03 | 0.00 | $0.94 | — |
| 2022-09-30 | 0.00 | $0.94 | — |
| 2022-09-29 | 0.00 | $0.94 | — |
| 2022-09-28 | 0.00 | $0.94 | — |
| 2022-09-27 | 0.00 | $0.94 | — |
| 2022-09-26 | 0.00 | $0.94 | — |
| 2022-09-23 | 0.00 | $0.94 | — |
| 2022-09-22 | 0.00 | $0.94 | — |
| 2022-09-21 | 0.00 | $0.94 | — |
| 2022-09-20 | 0.00 | $0.94 | — |
| 2022-09-19 | 0.00 | $0.94 | — |
| 2022-09-16 | 0.00 | $0.94 | — |
| 2022-09-15 | 0.00 | $0.94 | — |
| 2022-09-14 | 0.00 | $0.94 | — |
| 2022-09-13 | 0.00 | $0.94 | — |
| 2022-09-12 | 0.00 | $0.94 | — |
| 2022-09-09 | 0.00 | $0.94 | — |
| 2022-09-08 | 0.00 | $0.94 | — |
| 2022-09-07 | 0.00 | $0.94 | — |
| 2022-09-06 | 0.00 | $0.94 | — |
| 2022-09-02 | 0.00 | $0.94 | — |
| 2022-09-01 | 0.00 | $0.94 | — |
| 2022-08-31 | 0.00 | $0.94 | — |
| 2022-08-30 | 0.00 | $0.94 | — |
| 2022-08-29 | 0.00 | $0.94 | — |
| 2022-08-26 | 0.00 | $0.94 | — |
| 2022-08-25 | 0.00 | $0.94 | — |
| 2022-08-24 | 0.00 | $0.94 | — |
| 2022-08-23 | 0.00 | $0.94 | — |
| 2022-08-22 | 0.00 | $0.94 | — |
| 2022-08-19 | 0.00 | $0.94 | — |
| 2022-08-18 | 0.00 | $0.94 | — |
| 2022-08-17 | 0.00 | $0.94 | — |
| 2022-08-16 | 0.00 | $0.94 | — |
| 2022-08-15 | 0.00 | $0.94 | — |
| 2022-08-12 | 0.00 | $0.94 | — |
| 2022-08-11 | 0.00 | $0.94 | — |
| 2022-08-10 | 0.00 | $0.94 | — |
| 2022-08-09 | 0.00 | $0.94 | — |
| 2022-08-08 | 0.00 | $0.94 | — |
| 2022-08-05 | 0.00 | $0.94 | — |
| 2022-08-04 | 0.00 | $0.94 | — |
| 2022-08-03 | 0.00 | $0.94 | — |
| 2022-08-02 | 0.00 | $0.94 | — |
| 2022-08-01 | 0.00 | $0.94 | — |
| 2022-07-29 | 0.00 | $0.94 | — |
| 2022-07-28 | 0.00 | $0.94 | — |
| 2022-07-27 | 0.00 | $0.94 | — |
| 2022-07-26 | 0.00 | $0.94 | — |
| 2022-07-25 | 0.00 | $0.94 | — |
| 2022-07-22 | 0.00 | $0.94 | — |
| 2022-07-21 | 0.00 | $0.94 | — |
| 2022-07-20 | 0.00 | $0.94 | — |
| 2022-07-19 | 0.00 | $0.94 | — |
| 2022-07-18 | 0.00 | $0.94 | — |
| 2022-07-15 | 0.00 | $0.94 | — |
| 2022-07-14 | 0.00 | $0.94 | — |
| 2022-07-13 | 0.00 | $0.94 | — |
| 2022-07-12 | 0.00 | $0.94 | — |
| 2022-07-11 | 0.00 | $0.94 | — |
| 2022-07-08 | 0.00 | $0.94 | — |
| 2022-07-07 | 0.00 | $0.94 | — |
| 2022-07-06 | 0.00 | $0.94 | — |
| 2022-07-05 | 0.00 | $0.94 | — |
| 2022-07-01 | 0.00 | $0.94 | — |
| 2022-06-30 | 0.00 | $0.94 | — |
| 2022-06-29 | 0.00 | $0.94 | — |
| 2022-06-28 | 0.00 | $0.94 | — |
| 2022-06-27 | 0.00 | $0.94 | — |
| 2022-06-24 | 0.00 | $0.94 | — |
| 2022-06-23 | 0.00 | $0.94 | — |
| 2022-06-22 | 0.00 | $0.94 | — |
| 2022-06-21 | 0.00 | $0.94 | — |
| 2022-06-17 | 0.00 | $0.94 | — |
| 2022-06-16 | 0.00 | $0.94 | — |
| 2022-06-15 | 0.00 | $0.94 | — |
| 2022-06-14 | 0.00 | $0.94 | — |
| 2022-06-13 | 0.00 | $0.94 | — |
| 2022-06-10 | 0.00 | $0.94 | — |
| 2022-06-09 | 0.00 | $0.94 | — |
| 2022-06-08 | 0.00 | $0.94 | — |
| 2022-06-07 | 0.00 | $0.94 | — |
| 2022-06-06 | 0.00 | $0.94 | — |
| 2022-06-03 | 0.00 | $0.94 | — |
| 2022-06-02 | 0.00 | $0.94 | — |
| 2022-06-01 | 0.00 | $0.94 | — |
| 2022-05-31 | 0.00 | $0.94 | — |
| 2022-05-27 | 0.00 | $0.94 | — |
| 2022-05-26 | 0.00 | $0.94 | — |
| 2022-05-25 | 0.00 | $0.94 | — |
| 2022-05-24 | 0.00 | $0.94 | — |
| 2022-05-23 | 0.00 | $0.94 | — |
| 2022-05-20 | 0.00 | $0.94 | — |
| 2022-05-19 | 0.00 | $0.94 | — |
| 2022-05-18 | 0.00 | $0.94 | — |
| 2022-05-17 | 0.00 | $0.94 | — |
| 2022-05-16 | 0.00 | $0.94 | — |
| 2022-05-13 | 0.00 | $0.94 | — |
| 2022-05-12 | 0.00 | $0.94 | — |
| 2022-05-11 | 0.00 | $0.94 | — |
| 2022-05-10 | 0.00 | $0.94 | — |
| 2022-05-09 | 0.00 | $0.94 | — |
| 2022-05-06 | 0.00 | $0.94 | — |
| 2022-05-05 | 0.00 | $0.94 | — |
| 2022-05-04 | 0.00 | $0.94 | — |
| 2022-05-03 | 0.00 | $0.94 | — |
| 2022-05-02 | 0.00 | $0.94 | — |
| 2022-04-29 | 0.00 | $0.94 | — |
| 2022-04-28 | 0.00 | $0.94 | — |
| 2022-04-27 | 0.00 | $0.94 | — |
| 2022-04-26 | 0.00 | $0.94 | — |
| 2022-04-25 | 0.00 | $0.94 | — |
| 2022-04-22 | 0.00 | $0.94 | — |
| 2022-04-21 | 0.00 | $0.94 | 50000 |
| 2022-04-20 | 0.00 | $1.00 | — |
| 2022-04-19 | 0.00 | $1.00 | — |
| 2022-04-18 | 0.00 | $1.00 | — |
| 2022-04-14 | 0.00 | $1.00 | — |
| 2022-04-13 | 0.00 | $1.00 | — |
| 2022-04-12 | 0.00 | $1.00 | — |
| 2022-04-11 | 0.00 | $1.00 | — |
| 2022-04-08 | 0.00 | $1.00 | — |
| 2022-04-07 | 0.00 | $1.00 | — |
| 2022-04-06 | 0.00 | $1.00 | — |
| 2022-04-05 | 0.00 | $1.00 | — |
| 2022-04-04 | 0.00 | $1.00 | — |
| 2022-04-01 | 0.00 | $1.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$0.39
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $0.39 | 4000 |
| 2026-07-20 | -50.00 | $0.39 | 4000 |
| 2026-07-17 | -50.00 | $0.39 | 121951 |
| 2026-07-16 | -100.00 | $0.35 | — |
| 2026-07-15 | -100.00 | $0.35 | — |
| 2026-07-14 | -100.00 | $0.35 | 4000 |
| 2026-07-13 | -100.00 | $0.35 | 4000 |
| 2026-07-10 | -100.00 | $0.35 | 4000 |
| 2026-07-09 | -100.00 | $0.35 | 4000 |
| 2026-07-08 | -100.00 | $0.35 | — |
| 2026-07-07 | -100.00 | $0.35 | — |
| 2026-07-06 | -100.00 | $0.35 | 4000 |
| 2026-07-02 | -100.00 | $0.35 | 4000 |
| 2026-07-01 | -100.00 | $0.35 | 4000 |
| 2026-06-30 | -100.00 | $0.35 | 4000 |
| 2026-06-29 | -100.00 | $0.35 | 4000 |
| 2026-06-26 | -100.00 | $0.35 | 4000 |
| 2026-06-25 | -100.00 | $0.35 | 4000 |
| 2026-06-24 | -100.00 | $0.35 | 4000 |
| 2026-06-23 | -5.21 | $0.43 | 4000 |
| 2026-06-22 | -5.21 | $0.43 | 4000 |
| 2026-06-18 | -5.21 | $0.43 | 4000 |
| 2026-06-17 | -5.21 | $0.43 | 4000 |
| 2026-06-16 | -5.21 | $0.43 | 4000 |
| 2026-06-15 | -5.21 | $0.43 | 4000 |
| 2026-06-12 | -5.21 | $0.43 | 4000 |
| 2026-06-11 | -5.21 | $0.43 | 4000 |
| 2026-06-10 | -5.21 | $0.43 | 4000 |
| 2026-06-09 | -22.92 | $0.42 | 122051 |
| 2026-06-08 | -100.00 | $0.36 | — |
| 2026-06-05 | -100.00 | $0.36 | 4000 |
| 2026-06-04 | -100.00 | $0.36 | 4000 |
| 2026-06-03 | -100.00 | $0.36 | 4000 |
| 2026-06-02 | -100.00 | $0.36 | 4000 |
| 2026-06-01 | -100.00 | $0.36 | 4000 |
| 2026-05-29 | -100.00 | $0.36 | 4000 |
| 2026-05-28 | -100.00 | $0.36 | 4000 |
| 2026-05-27 | -100.00 | $0.36 | 4000 |
| 2026-05-18 | 0.00 | $0.43 | 4000 |
| 2026-05-15 | -31.62 | $0.43 | — |
| 2026-05-14 | -31.62 | $0.43 | 4000 |
| 2026-05-13 | -31.62 | $0.43 | 4000 |
| 2026-05-12 | -31.62 | $0.43 | 4000 |
| 2026-05-11 | -31.62 | $0.43 | 4000 |
| 2026-05-08 | -31.62 | $0.43 | 4000 |
| 2026-05-07 | -31.62 | $0.43 | — |
| 2026-05-06 | -31.62 | $0.43 | 4000 |
| 2026-05-05 | -31.62 | $0.43 | 4000 |
| 2026-05-04 | -31.62 | $0.43 | 4000 |
| 2026-05-01 | -31.62 | $0.43 | 4000 |
| 2026-04-30 | -31.62 | $0.43 | 4000 |
| 2026-04-29 | -31.62 | $0.43 | 4000 |
| 2026-04-28 | -31.62 | $0.43 | 4000 |
| 2026-04-27 | -31.62 | $0.43 | 4000 |
| 2026-04-24 | -31.62 | $0.43 | 4000 |
| 2026-04-23 | -31.62 | $0.43 | 4000 |
| 2026-04-22 | -31.62 | $0.43 | 4000 |
| 2026-04-21 | -100.00 | $0.40 | 4000 |
| 2026-04-01 | -100.00 | $0.45 | 411 |
| 2026-03-31 | -100.00 | $0.45 | 411 |
| 2026-03-30 | -100.00 | $0.45 | 411 |
| 2026-03-27 | -100.00 | $0.45 | 411 |
| 2026-03-26 | -100.00 | $0.45 | 411 |
| 2026-03-25 | -100.00 | $0.45 | 411 |
| 2026-03-24 | -100.00 | $0.45 | 411 |
| 2026-03-23 | -100.00 | $0.45 | 411 |
| 2026-03-20 | -100.00 | $0.45 | 411 |
| 2026-03-19 | -100.00 | $0.45 | 411 |
| 2026-03-18 | -100.00 | $0.45 | 411 |
| 2026-03-17 | -100.00 | $0.45 | 411 |
| 2026-03-16 | -100.00 | $0.45 | — |
| 2026-03-13 | -100.00 | $0.45 | 411 |
| 2026-03-12 | -100.00 | $0.45 | 411 |
| 2026-03-11 | -100.00 | $0.45 | 411 |
| 2026-03-10 | -100.00 | $0.45 | 411 |
| 2026-03-09 | -100.00 | $0.45 | 411 |
| 2026-03-06 | -100.00 | $0.45 | 32274 |
| 2026-03-05 | -100.00 | $0.48 | 411 |
| 2026-03-04 | -100.00 | $0.48 | 411 |
| 2026-03-03 | -100.00 | $0.48 | 411 |
| 2026-03-02 | -100.00 | $0.48 | 411 |
| 2026-02-27 | -100.00 | $0.48 | 217989 |
| 2025-12-30 | -100.00 | $0.50 | 411 |
| 2025-12-29 | -100.00 | $0.50 | 411 |
| 2025-12-26 | -100.00 | $0.50 | 411 |
| 2025-12-24 | -100.00 | $0.50 | — |
| 2025-12-23 | -100.00 | $0.50 | 411 |
| 2025-12-22 | -100.00 | $0.50 | 411 |
| 2025-12-19 | -100.00 | $0.50 | 411 |
| 2025-12-18 | -100.00 | $0.50 | 411 |
| 2025-12-17 | -100.00 | $0.50 | 411 |
| 2025-12-16 | -100.00 | $0.50 | 411 |
| 2025-12-15 | -59.18 | $0.50 | — |
| 2025-12-12 | -59.18 | $0.50 | — |
| 2025-12-11 | -59.18 | $0.50 | — |
| 2025-12-10 | -59.18 | $0.50 | 411 |
| 2025-12-09 | -59.18 | $0.50 | 411 |
| 2025-12-08 | -59.18 | $0.50 | 411 |
| 2025-12-05 | -59.18 | $0.50 | 411 |
| 2025-12-04 | -59.18 | $0.50 | 411 |
| 2025-12-03 | -59.18 | $0.50 | 411 |
| 2025-12-02 | 0.00 | $0.54 | 411 |
| 2025-12-01 | 0.00 | $0.54 | 411 |
| 2025-11-28 | 0.00 | $0.54 | 411 |
| 2025-11-26 | 0.00 | $0.54 | 411 |
| 2025-11-25 | 0.00 | $0.54 | — |
| 2025-11-24 | 0.00 | $0.54 | 411 |
| 2025-11-21 | 0.00 | $0.54 | 411 |
| 2025-11-20 | 0.00 | $0.54 | 411 |
| 2025-11-19 | 0.00 | $0.54 | 411 |
| 2025-11-18 | 0.00 | $0.54 | 43194 |
| 2025-10-31 | -100.00 | $0.46 | 411 |
| 2025-10-30 | -100.00 | $0.46 | 411 |
| 2025-10-29 | -100.00 | $0.46 | 411 |
| 2025-10-28 | -100.00 | $0.46 | — |
| 2025-10-27 | -100.00 | $0.46 | — |
| 2025-10-24 | -100.00 | $0.46 | — |
| 2025-10-23 | -100.00 | $0.46 | — |
| 2025-10-22 | -100.00 | $0.46 | — |
| 2025-10-21 | -100.00 | $0.46 | — |
| 2025-10-20 | -100.00 | $0.46 | — |
| 2025-10-17 | -100.00 | $0.46 | — |
| 2025-10-16 | -100.00 | $0.46 | — |
| 2025-10-15 | -100.00 | $0.46 | — |
| 2025-10-14 | -100.00 | $0.46 | — |
| 2025-10-13 | -100.00 | $0.46 | — |
| 2025-10-10 | -100.00 | $0.46 | — |
| 2025-10-09 | -100.00 | $0.46 | — |
| 2025-10-08 | -100.00 | $0.46 | — |
| 2025-10-07 | -100.00 | $0.46 | 411 |
| 2025-10-06 | -100.00 | $0.47 | — |
| 2025-10-03 | -100.00 | $0.47 | — |
| 2025-10-02 | -100.00 | $0.47 | — |
| 2025-10-01 | -100.00 | $0.47 | 48411 |
| 2025-09-29 | -100.00 | $0.52 | — |
| 2025-09-26 | -100.00 | $0.52 | — |
| 2025-09-25 | -100.00 | $0.52 | — |
| 2025-09-24 | -100.00 | $0.52 | — |
| 2025-09-23 | -100.00 | $0.52 | — |
| 2025-09-22 | -100.00 | $0.52 | — |
| 2025-09-19 | -100.00 | $0.52 | — |
| 2025-09-18 | -100.00 | $0.52 | — |
| 2025-09-17 | -100.00 | $0.52 | — |
| 2025-09-16 | -100.00 | $0.52 | — |
| 2025-09-15 | -100.00 | $0.52 | — |
| 2025-09-12 | -100.00 | $0.52 | — |
| 2025-09-11 | -100.00 | $0.52 | — |
| 2025-09-10 | -100.00 | $0.52 | — |
| 2025-09-09 | -100.00 | $0.52 | — |
| 2025-09-08 | -100.00 | $0.52 | — |
| 2025-09-05 | -100.00 | $0.52 | — |
| 2025-09-04 | -100.00 | $0.52 | — |
| 2025-09-03 | -100.00 | $0.52 | 684 |
| 2025-09-02 | -100.00 | $0.55 | — |
| 2025-08-29 | -100.00 | $0.55 | — |
| 2025-08-28 | -100.00 | $0.55 | — |
| 2025-08-27 | -100.00 | $0.55 | — |
| 2025-08-26 | -100.00 | $0.55 | — |
| 2025-08-25 | -100.00 | $0.55 | — |
| 2025-08-22 | -100.00 | $0.55 | — |
| 2025-08-21 | -100.00 | $0.55 | — |
| 2025-08-20 | -100.00 | $0.55 | — |
| 2025-08-19 | -100.00 | $0.55 | — |
| 2025-08-18 | -100.00 | $0.55 | — |
| 2025-08-15 | -100.00 | $0.55 | — |
| 2025-08-14 | -100.00 | $0.55 | — |
| 2025-08-13 | -100.00 | $0.55 | — |
| 2025-08-12 | -100.00 | $0.55 | — |
| 2025-08-11 | -100.00 | $0.55 | — |
| 2025-08-08 | -100.00 | $0.55 | — |
| 2025-08-07 | -100.00 | $0.55 | — |
| 2025-08-06 | -100.00 | $0.55 | 2.9M |
| 2025-08-05 | -100.00 | $0.55 | 771 |
| 2025-08-04 | -100.00 | $0.59 | — |
| 2025-08-01 | -100.00 | $0.59 | — |
| 2025-07-31 | -100.00 | $0.59 | — |
| 2025-07-30 | -100.00 | $0.59 | — |
| 2025-07-29 | -100.00 | $0.59 | — |
| 2025-07-28 | -100.00 | $0.59 | — |
| 2025-07-25 | -100.00 | $0.59 | — |
| 2025-07-24 | -100.00 | $0.59 | — |
| 2025-07-23 | -100.00 | $0.59 | 21822 |
| 2025-07-22 | -100.00 | $0.70 | — |
| 2025-07-21 | -100.00 | $0.70 | — |
| 2025-07-18 | -100.00 | $0.70 | — |
| 2025-07-17 | -100.00 | $0.70 | — |
| 2025-07-16 | -100.00 | $0.70 | — |
| 2025-07-15 | -100.00 | $0.70 | — |
| 2025-07-14 | -100.00 | $0.70 | — |
| 2025-07-11 | -100.00 | $0.70 | — |
| 2025-07-10 | -100.00 | $0.70 | — |
| 2025-07-09 | -100.00 | $0.70 | — |
| 2025-07-08 | -100.00 | $0.70 | — |
| 2025-07-07 | -100.00 | $0.70 | — |
| 2025-07-03 | -100.00 | $0.70 | — |
| 2025-07-02 | -100.00 | $0.70 | — |
| 2025-07-01 | -100.00 | $0.70 | — |
| 2025-06-30 | -100.00 | $0.70 | — |
| 2025-06-27 | -100.00 | $0.70 | — |
| 2025-06-26 | -100.00 | $0.70 | 41670 |
| 2025-06-12 | -100.00 | $0.71 | — |
| 2025-06-11 | -100.00 | $0.71 | — |
| 2025-06-10 | -100.00 | $0.71 | — |
| 2025-06-09 | -100.00 | $0.71 | — |
| 2025-06-06 | -100.00 | $0.71 | — |
| 2025-06-05 | -100.00 | $0.71 | — |
| 2025-06-04 | -100.00 | $0.71 | — |
| 2025-06-03 | -100.00 | $0.71 | — |
| 2025-06-02 | -100.00 | $0.71 | — |
| 2025-05-30 | -100.00 | $0.71 | — |
| 2025-05-29 | -100.00 | $0.71 | — |
| 2025-05-28 | -100.00 | $0.71 | — |
| 2025-05-27 | -100.00 | $0.71 | — |
| 2025-05-23 | -100.00 | $0.71 | — |
| 2025-05-22 | -100.00 | $0.71 | — |
| 2025-05-21 | -100.00 | $0.71 | — |
| 2025-05-20 | -100.00 | $0.71 | — |
| 2025-05-19 | -100.00 | $0.71 | — |
| 2025-05-16 | -100.00 | $0.71 | 20000 |
| 2025-05-15 | -100.00 | $0.71 | — |
| 2025-05-14 | -100.00 | $0.71 | — |
| 2025-05-13 | -100.00 | $0.71 | — |
| 2025-05-12 | -100.00 | $0.71 | — |
| 2025-05-09 | -100.00 | $0.71 | — |
| 2025-05-08 | -100.00 | $0.71 | — |
| 2025-05-07 | -100.00 | $0.71 | — |
| 2025-05-06 | -100.00 | $0.71 | — |
| 2025-05-05 | -100.00 | $0.71 | — |
| 2025-05-02 | -100.00 | $0.71 | — |
| 2025-05-01 | -100.00 | $0.71 | 41670 |
| 2025-04-30 | -100.00 | $0.74 | 15000 |
| 2025-04-29 | -100.00 | $0.79 | — |
| 2025-04-28 | -100.00 | $0.79 | — |
| 2025-04-25 | -100.00 | $0.79 | — |
| 2025-04-24 | -100.00 | $0.79 | 401060 |
| 2025-04-23 | 0.00 | $0.86 | — |
| 2025-04-22 | 0.00 | $0.86 | — |
| 2025-04-21 | 0.00 | $0.86 | — |
| 2025-04-17 | 0.00 | $0.86 | — |
| 2025-04-16 | 0.00 | $0.86 | — |
| 2025-04-15 | 0.00 | $0.86 | — |
| 2025-04-14 | 0.00 | $0.86 | 1001 |
| 2025-04-11 | -100.00 | $0.82 | — |
| 2025-04-10 | -49.17 | $0.82 | — |
| 2025-04-09 | -49.17 | $0.82 | — |
| 2025-04-08 | -49.17 | $0.82 | — |
| 2025-04-07 | -49.17 | $0.82 | — |
| 2025-04-04 | -49.17 | $0.82 | — |
| 2025-04-03 | -49.17 | $0.82 | — |
| 2025-04-02 | -49.17 | $0.82 | — |
| 2025-04-01 | -49.17 | $0.82 | — |
| 2025-03-31 | -49.17 | $0.82 | — |
| 2025-03-28 | -36.48 | $0.82 | — |
| 2025-03-27 | -36.48 | $0.82 | — |
| 2025-03-26 | -36.48 | $0.82 | — |
| 2025-03-25 | -36.48 | $0.82 | — |
| 2025-03-24 | -36.48 | $0.82 | — |
| 2025-03-21 | -36.48 | $0.82 | — |
| 2025-03-20 | -36.48 | $0.82 | — |
| 2025-03-19 | -36.48 | $0.82 | — |
| 2025-03-18 | -36.48 | $0.82 | 70846 |
| 2025-03-17 | 0.00 | $0.94 | 1000 |
| 2025-03-14 | 0.00 | $0.70 | — |
| 2025-03-13 | 0.00 | $0.70 | — |
| 2025-03-12 | 0.00 | $0.70 | — |
| 2025-03-11 | 0.00 | $0.70 | — |
| 2025-03-10 | 0.00 | $0.70 | — |
| 2025-03-07 | 0.00 | $0.70 | — |
| 2025-03-06 | 0.00 | $0.70 | — |
| 2025-03-05 | 0.00 | $0.70 | — |
| 2025-03-04 | 0.00 | $0.70 | 138137 |
| 2025-02-07 | -100.00 | $0.62 | — |
| 2025-02-06 | -100.00 | $0.62 | — |
| 2025-02-05 | -100.00 | $0.62 | — |
| 2025-02-04 | -100.00 | $0.62 | — |
| 2025-02-03 | -100.00 | $0.62 | — |
| 2025-01-31 | -100.00 | $0.62 | — |
| 2025-01-30 | -100.00 | $0.62 | — |
| 2025-01-29 | -100.00 | $0.62 | — |
| 2025-01-28 | -100.00 | $0.62 | — |
| 2025-01-27 | -100.00 | $0.62 | — |
| 2025-01-24 | -100.00 | $0.62 | — |
| 2025-01-23 | -100.00 | $0.62 | — |
| 2025-01-22 | -100.00 | $0.62 | — |
| 2025-01-21 | -100.00 | $0.62 | — |
| 2025-01-17 | -100.00 | $0.62 | — |
| 2025-01-16 | -100.00 | $0.62 | — |
| 2025-01-15 | -100.00 | $0.62 | — |
| 2025-01-14 | -100.00 | $0.62 | — |
| 2025-01-13 | -100.00 | $0.62 | 80687 |
| 2025-01-10 | -100.00 | $0.69 | — |
| 2025-01-08 | -100.00 | $0.69 | — |
| 2025-01-07 | -100.00 | $0.69 | — |
| 2025-01-06 | -100.00 | $0.69 | — |
| 2025-01-03 | -100.00 | $0.69 | — |
| 2025-01-02 | -100.00 | $0.69 | — |
| 2024-12-31 | -100.00 | $0.69 | — |
| 2024-12-30 | -100.00 | $0.69 | — |
| 2024-12-27 | -100.00 | $0.69 | — |
| 2024-12-26 | -100.00 | $0.69 | — |
| 2024-12-24 | -67.28 | $0.69 | — |
| 2024-12-23 | -67.28 | $0.69 | — |
| 2024-12-20 | -67.28 | $0.69 | 129619 |
| 2024-12-19 | 0.00 | $0.77 | — |
| 2024-12-18 | 0.00 | $0.77 | — |
| 2024-12-17 | 0.00 | $0.77 | — |
| 2024-12-16 | 0.00 | $0.77 | — |
| 2024-12-13 | 0.00 | $0.77 | — |
| 2024-12-12 | 0.00 | $0.77 | — |
| 2024-12-11 | 0.00 | $0.77 | — |
| 2024-12-10 | 0.00 | $0.77 | 1300 |
| 2024-12-09 | -72.38 | $0.70 | — |
| 2024-12-06 | -72.38 | $0.70 | — |
| 2024-12-05 | -72.38 | $0.70 | — |
| 2024-12-04 | -72.38 | $0.70 | — |
| 2024-12-03 | -72.38 | $0.70 | — |
| 2024-12-02 | -72.38 | $0.70 | — |
| 2024-11-29 | -72.38 | $0.70 | — |
| 2024-11-27 | -72.38 | $0.70 | 5000 |
| 2024-11-26 | -100.00 | $0.65 | — |
| 2024-11-25 | -100.00 | $0.65 | 18829 |
| 2024-11-22 | -100.00 | $0.73 | — |
| 2024-11-21 | -61.73 | $0.73 | — |
| 2024-11-20 | -61.73 | $0.73 | — |
| 2024-11-19 | -61.73 | $0.73 | — |
| 2024-11-18 | -61.73 | $0.73 | — |
| 2024-11-15 | -61.73 | $0.73 | — |
| 2024-11-14 | -61.73 | $0.73 | — |
| 2024-11-13 | -61.73 | $0.73 | — |
| 2024-11-12 | -61.73 | $0.73 | 550 |
| 2024-11-11 | 0.00 | $0.83 | — |
| 2024-11-08 | 0.00 | $0.83 | — |
| 2024-11-07 | 0.00 | $0.83 | — |
| 2024-11-06 | 0.00 | $0.83 | — |
| 2024-11-05 | 0.00 | $0.83 | — |
| 2024-11-04 | 0.00 | $0.83 | — |
| 2024-11-01 | 0.00 | $0.83 | — |
| 2024-10-31 | 0.00 | $0.83 | — |
| 2024-10-30 | 0.00 | $0.83 | — |
| 2024-10-29 | 0.00 | $0.83 | — |
| 2024-10-28 | 0.00 | $0.83 | 255000 |
| 2024-10-25 | -100.00 | $0.68 | — |
| 2024-10-24 | -31.81 | $0.68 | — |
| 2024-10-23 | -31.81 | $0.68 | — |
| 2024-10-22 | -31.81 | $0.68 | — |
| 2024-10-21 | -31.81 | $0.68 | — |
| 2024-10-18 | -31.81 | $0.68 | 41670 |
| 2024-10-17 | 0.00 | $0.80 | — |
| 2024-10-16 | 0.00 | $0.80 | — |
| 2024-10-15 | 0.00 | $0.80 | — |
| 2024-10-14 | 0.00 | $0.80 | — |
| 2024-10-11 | 0.00 | $0.80 | — |
| 2024-10-10 | 0.00 | $0.80 | — |
| 2024-10-09 | 0.00 | $0.80 | — |
| 2024-10-08 | 0.00 | $0.80 | — |
| 2024-10-07 | 0.00 | $0.80 | — |
| 2024-10-04 | 0.00 | $0.80 | 354595 |
| 2024-10-03 | 0.00 | $0.80 | — |
| 2024-10-02 | 0.00 | $0.80 | 316464 |
| 2024-10-01 | 0.00 | $0.75 | 189863 |
| 2024-09-30 | -0.13 | $0.71 | 511112 |
| 2024-08-20 | -100.00 | $0.41 | — |
| 2024-08-19 | -100.00 | $0.41 | — |
| 2024-08-16 | -100.00 | $0.41 | — |
| 2024-08-15 | -100.00 | $0.41 | — |
| 2024-08-14 | -100.00 | $0.41 | — |
| 2024-08-13 | -100.00 | $0.41 | — |
| 2024-08-12 | -100.00 | $0.41 | — |
| 2024-08-09 | -100.00 | $0.41 | — |
| 2024-08-08 | -100.00 | $0.41 | — |
| 2024-08-07 | -100.00 | $0.41 | — |
| 2024-08-06 | -100.00 | $0.41 | — |
| 2024-08-05 | -100.00 | $0.41 | — |
| 2024-08-02 | -100.00 | $0.41 | — |
| 2024-08-01 | -100.00 | $0.41 | — |
| 2024-07-31 | -100.00 | $0.41 | — |
| 2024-07-30 | -100.00 | $0.41 | — |
| 2024-07-29 | -100.00 | $0.41 | — |
| 2024-07-26 | -100.00 | $0.41 | — |
| 2024-07-25 | -100.00 | $0.41 | 32274 |
| 2024-07-15 | -100.00 | $0.45 | — |
| 2024-07-12 | -100.00 | $0.45 | — |
| 2024-07-11 | -100.00 | $0.45 | — |
| 2024-07-10 | -100.00 | $0.45 | — |
| 2024-07-09 | -100.00 | $0.45 | — |
| 2024-07-08 | -100.00 | $0.45 | — |
| 2024-07-05 | -100.00 | $0.45 | — |
| 2024-07-03 | -100.00 | $0.45 | — |
| 2024-07-02 | -100.00 | $0.45 | — |
| 2024-07-01 | -100.00 | $0.45 | — |
| 2024-06-28 | -100.00 | $0.45 | — |
| 2024-06-27 | -100.00 | $0.45 | — |
| 2024-06-26 | -100.00 | $0.45 | — |
| 2024-06-25 | -100.00 | $0.45 | — |
| 2024-06-24 | -100.00 | $0.45 | — |
| 2024-06-21 | -100.00 | $0.45 | — |
| 2024-06-20 | -100.00 | $0.45 | — |
| 2024-06-18 | -100.00 | $0.45 | — |
| 2024-06-17 | -100.00 | $0.45 | 7170 |
| 2024-06-14 | -99.03 | $0.50 | 449 |
| 2024-06-13 | -100.00 | $0.50 | — |
| 2024-06-12 | -100.00 | $0.50 | 100 |
| 2024-05-30 | 0.00 | $0.55 | — |
| 2024-05-29 | 0.00 | $0.55 | — |
| 2024-05-28 | 0.00 | $0.55 | — |
| 2024-05-24 | 0.00 | $0.55 | — |
| 2024-05-23 | 0.00 | $0.55 | — |
| 2024-05-22 | 0.00 | $0.55 | — |
| 2024-05-21 | 0.00 | $0.55 | — |
| 2024-05-20 | 0.00 | $0.55 | — |
| 2024-05-17 | 0.00 | $0.55 | — |
| 2024-05-16 | 0.00 | $0.55 | — |
| 2024-05-15 | 0.00 | $0.55 | — |
| 2024-05-14 | 0.00 | $0.55 | — |
| 2024-05-13 | 0.00 | $0.55 | — |
| 2024-05-10 | 0.00 | $0.55 | — |
| 2024-05-09 | 0.00 | $0.55 | — |
| 2024-05-08 | 0.00 | $0.55 | — |
| 2024-05-07 | 0.00 | $0.55 | — |
| 2024-05-06 | 0.00 | $0.55 | — |
| 2024-05-03 | 0.00 | $0.55 | 28225 |
| 2024-05-02 | -51.67 | $0.48 | — |
| 2024-05-01 | -51.67 | $0.48 | — |
| 2024-04-30 | -51.67 | $0.48 | — |
| 2024-04-29 | -51.67 | $0.48 | — |
| 2024-04-26 | -51.67 | $0.48 | — |
| 2024-04-25 | -51.67 | $0.48 | — |
| 2024-04-24 | -51.67 | $0.48 | — |
| 2024-04-23 | -24.10 | $0.48 | — |
| 2024-04-22 | -24.10 | $0.48 | — |
| 2024-04-19 | -24.10 | $0.48 | — |
| 2024-04-18 | -24.10 | $0.48 | — |
| 2024-04-17 | -24.10 | $0.48 | 494792 |
| 2024-04-16 | -28.80 | $0.47 | — |
| 2024-04-15 | -28.80 | $0.47 | — |
| 2024-04-12 | -28.80 | $0.47 | — |
| 2024-04-11 | -28.80 | $0.47 | — |
| 2024-04-10 | -28.80 | $0.47 | — |
| 2024-04-09 | -28.80 | $0.47 | — |
| 2024-04-08 | -28.80 | $0.47 | — |
| 2024-04-05 | -28.80 | $0.47 | — |
| 2024-04-04 | -42.80 | $0.47 | — |
| 2024-04-03 | -42.80 | $0.47 | — |
| 2024-04-02 | -42.80 | $0.47 | — |
| 2024-04-01 | -51.63 | $0.47 | — |
| 2024-03-28 | -51.63 | $0.47 | 2.8M |
| 2024-03-27 | -32.07 | $0.48 | 2.5M |
| 2024-03-26 | -100.00 | $0.42 | 2.5M |
| 2024-03-25 | -41.42 | $0.48 | — |
| 2024-03-22 | -41.42 | $0.48 | — |
| 2024-03-21 | -41.42 | $0.48 | — |
| 2024-03-20 | -41.42 | $0.48 | — |
| 2024-03-19 | -41.42 | $0.48 | — |
| 2024-03-18 | -41.42 | $0.48 | — |
| 2024-03-15 | -41.42 | $0.48 | — |
| 2024-03-14 | -41.42 | $0.48 | 3.0M |
| 2024-03-13 | -99.46 | $0.44 | — |
| 2024-03-12 | -99.46 | $0.44 | — |
| 2024-03-11 | -99.46 | $0.44 | — |
| 2024-03-08 | -99.46 | $0.44 | 1.4M |
| 2024-03-07 | -19.67 | $0.50 | — |
| 2024-03-06 | -19.67 | $0.50 | — |
| 2024-03-05 | -19.67 | $0.50 | 1.0M |
| 2024-03-04 | 0.00 | $0.51 | — |
| 2024-03-01 | 0.00 | $0.51 | 1.1M |
| 2024-02-29 | 0.00 | $0.49 | — |
| 2024-02-28 | 0.00 | $0.49 | — |
| 2024-02-27 | 0.00 | $0.49 | 33521 |
| 2024-02-26 | -11.54 | $0.47 | — |
| 2024-02-23 | -11.54 | $0.47 | — |
| 2024-02-22 | -11.08 | $0.47 | — |
| 2024-02-21 | -11.08 | $0.47 | — |
| 2024-02-20 | -11.08 | $0.47 | 381060 |
| 2024-02-16 | -27.08 | $0.46 | 60000 |
| 2024-02-15 | -92.92 | $0.44 | 60000 |
| 2024-02-14 | -96.00 | $0.44 | — |
| 2024-02-13 | -96.00 | $0.44 | — |
| 2024-02-12 | -97.64 | $0.44 | 34500 |
| 2024-02-09 | -77.82 | $0.45 | — |
| 2024-02-08 | -77.82 | $0.45 | — |
| 2024-02-07 | -77.82 | $0.45 | — |
| 2024-02-06 | -77.82 | $0.45 | 20000 |
| 2024-02-05 | -95.45 | $0.44 | — |
| 2024-02-02 | -96.95 | $0.44 | — |
| 2024-02-01 | -96.95 | $0.44 | — |
| 2024-01-31 | -97.45 | $0.44 | 9483 |
| 2024-01-30 | -83.67 | $0.46 | 18879 |
| 2024-01-29 | -69.39 | $0.47 | — |
| 2024-01-26 | -69.39 | $0.47 | 80000 |
| 2024-01-25 | -100.00 | $0.44 | — |
| 2024-01-24 | -100.00 | $0.44 | — |
| 2024-01-23 | -100.00 | $0.44 | 62506 |
| 2024-01-22 | -83.21 | $0.46 | — |
| 2024-01-19 | -83.21 | $0.46 | — |
| 2024-01-18 | -83.21 | $0.46 | 830712 |
| 2024-01-17 | -100.00 | $0.44 | 28319 |
| 2024-01-16 | -68.69 | $0.50 | — |
| 2024-01-12 | -77.08 | $0.50 | 2000 |
| 2024-01-11 | -82.92 | $0.49 | — |
| 2024-01-10 | -82.92 | $0.49 | 470387 |
| 2024-01-09 | -100.00 | $0.48 | — |
| 2024-01-08 | -100.00 | $0.48 | 977661 |
| 2024-01-05 | -100.00 | $0.52 | — |
| 2024-01-04 | -100.00 | $0.52 | 461679 |
| 2024-01-03 | -87.35 | $0.54 | — |
| 2024-01-02 | -87.35 | $0.54 | — |
| 2023-12-29 | -87.35 | $0.54 | — |
| 2023-12-28 | -87.35 | $0.54 | — |
| 2023-12-27 | -87.35 | $0.54 | — |
| 2023-12-26 | -87.35 | $0.54 | 1000 |
| 2023-12-22 | -100.00 | $0.53 | — |
| 2023-12-21 | -100.00 | $0.53 | — |
| 2023-12-20 | -100.00 | $0.53 | — |
| 2023-12-19 | -100.00 | $0.53 | — |
| 2023-12-18 | -100.00 | $0.53 | — |
| 2023-12-15 | -100.00 | $0.53 | 106219 |
| 2023-12-14 | -80.63 | $0.56 | — |
| 2023-12-13 | -80.63 | $0.56 | — |
| 2023-12-12 | -80.63 | $0.56 | 3390 |
| 2023-12-11 | -100.00 | $0.54 | — |
| 2023-12-08 | -100.00 | $0.54 | 1570 |
| 2023-12-07 | -100.00 | $0.55 | — |
| 2023-12-06 | -100.00 | $0.55 | 9000 |
| 2023-12-05 | -100.00 | $0.61 | — |
| 2023-12-04 | -100.00 | $0.61 | — |
| 2023-12-01 | -100.00 | $0.61 | — |
| 2023-11-30 | -100.00 | $0.61 | — |
| 2023-11-29 | -100.00 | $0.61 | — |
| 2023-11-28 | -77.94 | $0.61 | — |
| 2023-11-27 | -77.94 | $0.61 | — |
| 2023-11-24 | -41.41 | $0.61 | — |
| 2023-11-22 | -41.41 | $0.61 | — |
| 2023-11-21 | -41.41 | $0.61 | — |
| 2023-11-20 | -41.41 | $0.61 | — |
| 2023-11-17 | -41.41 | $0.61 | 3000 |
| 2023-11-16 | -9.13 | $0.64 | — |
| 2023-11-15 | -9.13 | $0.64 | — |
| 2023-11-14 | -9.13 | $0.64 | — |
| 2023-11-13 | -9.13 | $0.64 | — |
| 2023-11-10 | -9.13 | $0.64 | — |
| 2023-11-09 | -9.13 | $0.64 | 2150 |
| 2023-11-08 | -24.91 | $0.62 | — |
| 2023-11-07 | -24.91 | $0.62 | 9000 |
| 2023-11-06 | 0.00 | $0.65 | 2000 |
| 2023-11-03 | 0.00 | $0.61 | — |
| 2023-11-02 | 0.00 | $0.61 | — |
| 2023-11-01 | 0.00 | $0.61 | 3793 |
| 2023-10-31 | 0.00 | $0.59 | — |
| 2023-10-30 | 0.00 | $0.59 | 333297 |
| 2023-10-27 | -74.51 | $0.55 | — |
| 2023-10-26 | -74.51 | $0.55 | — |
| 2023-10-25 | -74.51 | $0.55 | — |
| 2023-10-24 | -74.51 | $0.55 | — |
| 2023-10-23 | -74.51 | $0.55 | — |
| 2023-10-20 | -74.51 | $0.55 | — |
| 2023-10-19 | -74.51 | $0.55 | — |
| 2023-10-18 | -74.51 | $0.55 | 72798 |
| 2023-10-17 | 0.00 | $0.57 | — |
| 2023-10-16 | -48.43 | $0.57 | — |
| 2023-10-13 | -48.43 | $0.57 | 5301 |
| 2023-10-12 | -100.00 | $0.54 | — |
| 2023-10-11 | -100.00 | $0.54 | — |
| 2023-10-10 | -100.00 | $0.54 | — |
| 2023-10-09 | -100.00 | $0.54 | — |
| 2023-10-06 | -100.00 | $0.54 | 41670 |
| 2023-10-05 | -100.00 | $0.55 | — |
| 2023-10-04 | -100.00 | $0.55 | 1.8M |
| 2023-10-03 | -99.78 | $0.55 | — |
| 2023-10-02 | -99.78 | $0.55 | — |
| 2023-09-29 | -79.66 | $0.55 | — |
| 2023-09-28 | -79.66 | $0.55 | — |
| 2023-09-27 | -79.66 | $0.55 | 41670 |
| 2023-09-26 | -79.83 | $0.55 | — |
| 2023-09-25 | -79.83 | $0.55 | — |
| 2023-09-22 | -79.83 | $0.55 | — |
| 2023-09-21 | -79.83 | $0.55 | — |
| 2023-09-20 | -71.56 | $0.55 | 5700 |
| 2023-09-19 | -14.30 | $0.59 | — |
| 2023-09-18 | -14.30 | $0.59 | — |
| 2023-09-15 | -14.30 | $0.59 | — |
| 2023-09-14 | -14.30 | $0.59 | — |
| 2023-09-13 | -14.30 | $0.59 | — |
| 2023-09-12 | -14.43 | $0.59 | 200 |
| 2023-09-11 | -51.39 | $0.57 | 32274 |
| 2023-09-08 | -0.15 | $0.60 | — |
| 2023-09-07 | -25.20 | $0.60 | — |
| 2023-09-06 | -32.95 | $0.60 | — |
| 2023-09-05 | -32.95 | $0.60 | 370566 |
| 2023-09-01 | -93.06 | $0.54 | — |
| 2023-08-31 | -93.06 | $0.54 | — |
| 2023-08-30 | -93.06 | $0.54 | — |
| 2023-08-29 | -93.06 | $0.54 | — |
| 2023-08-28 | -93.06 | $0.54 | — |
| 2023-08-25 | -93.06 | $0.54 | 214460 |
| 2023-08-24 | -62.18 | $0.57 | 2000 |
| 2023-08-23 | -62.78 | $0.57 | 137995 |
| 2023-08-22 | -100.00 | $0.55 | — |
| 2023-08-21 | -100.00 | $0.55 | 4000 |
| 2023-08-18 | -48.95 | $0.59 | — |
| 2023-08-17 | -48.95 | $0.59 | — |
| 2023-08-16 | -48.95 | $0.59 | 1108 |
| 2023-08-15 | -41.60 | $0.60 | — |
| 2023-08-14 | -41.60 | $0.60 | — |
| 2023-08-11 | -41.60 | $0.60 | — |
| 2023-08-10 | -41.60 | $0.60 | 273400 |
| 2023-08-09 | 0.00 | $0.63 | 33274 |
| 2023-08-08 | 0.00 | $0.59 | — |
| 2023-08-07 | 0.00 | $0.59 | — |
| 2023-08-04 | 0.00 | $0.59 | — |
| 2023-08-03 | 0.00 | $0.59 | — |
| 2023-08-02 | 0.00 | $0.59 | — |
| 2023-08-01 | 0.00 | $0.59 | 731577 |
| 2023-07-31 | -77.09 | $0.55 | — |
| 2023-07-28 | -77.09 | $0.55 | — |
| 2023-07-27 | -60.57 | $0.55 | 11854 |
| 2023-07-26 | -54.86 | $0.56 | 46371 |
| 2023-07-25 | -26.71 | $0.56 | — |
| 2023-07-24 | -26.71 | $0.56 | — |
| 2023-07-21 | -26.71 | $0.56 | — |
| 2023-07-20 | -72.71 | $0.56 | — |
| 2023-07-19 | -72.71 | $0.56 | 3595 |
| 2023-07-18 | -62.76 | $0.56 | — |
| 2023-07-17 | -62.76 | $0.56 | — |
| 2023-07-14 | -62.76 | $0.56 | — |
| 2023-07-13 | -62.76 | $0.56 | — |
| 2023-07-12 | -62.76 | $0.56 | — |
| 2023-07-11 | -62.76 | $0.56 | — |
| 2023-07-10 | -62.76 | $0.56 | — |
| 2023-07-07 | -62.76 | $0.56 | — |
| 2023-07-06 | -62.76 | $0.56 | — |
| 2023-07-05 | -62.76 | $0.56 | 1000 |
| 2023-07-03 | -81.11 | $0.55 | — |
| 2023-06-30 | -81.11 | $0.55 | 29753 |
| 2023-06-29 | -89.39 | $0.54 | — |
| 2023-06-28 | -89.39 | $0.54 | 9396 |
| 2023-06-27 | -100.00 | $0.53 | — |
| 2023-06-26 | -100.00 | $0.53 | — |
| 2023-06-23 | -100.00 | $0.53 | 12655 |
| 2023-06-22 | -1.69 | $0.62 | — |
| 2023-06-21 | -1.69 | $0.62 | — |
| 2023-06-20 | -1.69 | $0.62 | — |
| 2023-06-16 | -1.69 | $0.62 | 24493 |
| 2023-06-15 | -76.66 | $0.55 | — |
| 2023-06-14 | -79.15 | $0.55 | 961745 |
| 2023-06-13 | -99.90 | $0.55 | — |
| 2023-06-12 | -99.90 | $0.55 | 810744 |
| 2023-06-09 | -84.77 | $0.57 | 2.5M |
| 2023-06-08 | -86.03 | $0.57 | 3.0M |
| 2023-06-07 | -82.56 | $0.57 | 3.0M |
| 2023-06-06 | -84.17 | $0.57 | — |
| 2023-06-05 | -85.05 | $0.57 | 10.0M |
| 2023-06-02 | -82.39 | $0.57 | — |
| 2023-06-01 | -82.62 | $0.57 | 5.3M |
| 2023-05-31 | -81.69 | $0.57 | 9.3M |
| 2023-05-30 | -100.00 | $0.55 | 2.9M |
| 2023-05-26 | -100.00 | $0.59 | 3683 |
| 2023-05-25 | -62.61 | $0.62 | — |
| 2023-05-24 | -62.61 | $0.62 | — |
| 2023-05-23 | -62.61 | $0.62 | — |
| 2023-05-22 | -66.02 | $0.62 | — |
| 2023-05-19 | -69.06 | $0.62 | — |
| 2023-05-18 | -69.06 | $0.62 | 451662 |
| 2023-05-17 | -67.16 | $0.63 | 842772 |
| 2023-05-16 | -100.00 | $0.65 | — |
| 2023-05-15 | -100.00 | $0.65 | — |
| 2023-05-12 | -100.00 | $0.65 | — |
| 2023-05-11 | -100.00 | $0.65 | 1.8M |
| 2023-05-10 | -95.85 | $0.65 | 1.6M |
| 2023-05-09 | -99.48 | $0.65 | 2.2M |
| 2023-05-08 | -89.84 | $0.66 | 3.2M |
| 2023-05-05 | -88.60 | $0.66 | 1.2M |
| 2023-05-04 | -87.15 | $0.66 | — |
| 2023-05-03 | -87.15 | $0.66 | 1.7M |
| 2023-05-02 | -100.00 | $0.65 | 349205 |
| 2023-05-01 | -85.39 | $0.66 | — |
| 2023-04-28 | -85.66 | $0.66 | — |
| 2023-04-27 | -85.66 | $0.66 | 2.1M |
| 2023-04-26 | -100.00 | $0.65 | — |
| 2023-04-25 | -100.00 | $0.65 | 1.6M |
| 2023-04-24 | -90.85 | $0.68 | 837896 |
| 2023-04-21 | -100.00 | $0.67 | 5.9M |
| 2023-04-20 | -79.70 | $0.70 | 3.1M |
| 2023-04-19 | -73.40 | $0.71 | 6.1M |
| 2023-04-18 | -66.31 | $0.72 | 6.9M |
| 2023-04-17 | -43.26 | $0.75 | 1.3M |
| 2023-04-14 | -50.98 | $0.74 | — |
| 2023-04-13 | -50.98 | $0.74 | — |
| 2023-04-12 | -50.98 | $0.74 | — |
| 2023-04-11 | -50.98 | $0.74 | 4.6M |
| 2023-04-10 | -76.60 | $0.71 | 46867 |
| 2023-04-06 | -74.20 | $0.71 | 1.5M |
| 2023-04-05 | -80.50 | $0.70 | 34187 |
| 2023-04-04 | -80.59 | $0.70 | 1.6M |
| 2023-04-03 | -78.63 | $0.71 | 1.8M |
| 2023-03-31 | -74.11 | $0.71 | 1.9M |
| 2023-03-30 | -100.00 | $0.68 | — |
| 2023-03-29 | -100.00 | $0.68 | — |
| 2023-03-28 | -100.00 | $0.68 | — |
| 2023-03-27 | -100.00 | $0.68 | 134321 |
| 2023-03-24 | -100.00 | $0.79 | — |
| 2023-03-23 | -100.00 | $0.79 | — |
| 2023-03-22 | -100.00 | $0.79 | — |
| 2023-03-21 | -100.00 | $0.79 | — |
| 2023-03-20 | -100.00 | $0.79 | — |
| 2023-03-17 | -100.00 | $0.79 | — |
| 2023-03-16 | -100.00 | $0.79 | — |
| 2023-03-15 | -100.00 | $0.79 | — |
| 2023-03-14 | -100.00 | $0.79 | — |
| 2023-03-13 | -100.00 | $0.79 | — |
| 2023-03-10 | -100.00 | $0.79 | — |
| 2023-03-09 | -100.00 | $0.79 | — |
| 2023-03-08 | -100.00 | $0.79 | — |
| 2023-03-07 | -100.00 | $0.79 | — |
| 2023-03-06 | -100.00 | $0.79 | — |
| 2023-03-03 | -100.00 | $0.79 | 421 |
| 2023-03-02 | -99.38 | $0.80 | — |
| 2023-03-01 | -99.55 | $0.80 | — |
| 2023-02-28 | -99.60 | $0.80 | — |
| 2023-02-27 | -99.68 | $0.80 | — |
| 2023-02-24 | -99.68 | $0.80 | — |
| 2023-02-23 | -99.68 | $0.80 | 7000 |
| 2023-02-22 | -100.00 | $0.80 | 156242 |
| 2023-02-21 | -100.00 | $0.80 | 5000 |
| 2023-02-17 | -87.91 | $0.83 | — |
| 2023-02-16 | -87.91 | $0.83 | 934578 |
| 2023-02-15 | -76.95 | $0.85 | 23000 |
| 2023-02-14 | -60.91 | $0.89 | — |
| 2023-02-13 | -60.91 | $0.89 | — |
| 2023-02-10 | -60.91 | $0.89 | 358854 |
| 2023-02-09 | -66.50 | $0.87 | — |
| 2023-02-08 | -66.50 | $0.87 | — |
| 2023-02-07 | -66.50 | $0.87 | — |
| 2023-02-06 | -66.50 | $0.87 | 18694 |
| 2023-02-03 | -50.86 | $0.91 | — |
| 2023-02-02 | -50.86 | $0.91 | 920792 |
| 2023-02-01 | -28.57 | $0.96 | 625816 |
| 2023-01-31 | -20.45 | $0.98 | — |
| 2023-01-30 | -20.45 | $0.98 | 41716 |
| 2023-01-27 | -25.00 | $0.95 | 252057 |
| 2023-01-26 | -21.00 | $0.96 | 9.3M |
| 2023-01-25 | -50.00 | $0.90 | — |
| 2023-01-24 | -50.00 | $0.90 | 9346 |
| 2023-01-23 | -85.00 | $0.83 | 331145 |
| 2023-01-20 | -7.89 | $0.99 | 3.9M |
| 2023-01-19 | -7.89 | $0.99 | 5.3M |
| 2023-01-18 | -23.68 | $0.96 | 10.2M |
| 2023-01-17 | -52.63 | $0.90 | — |
| 2023-01-13 | -52.63 | $0.90 | — |
| 2023-01-12 | -52.63 | $0.90 | — |
| 2023-01-11 | -52.63 | $0.90 | 14022 |
| 2023-01-10 | 0.00 | $1.00 | — |
| 2023-01-09 | 0.00 | $1.00 | 187483 |
| 2023-01-06 | -28.00 | $0.90 | — |
| 2023-01-05 | -28.00 | $0.90 | 3.7M |
| 2023-01-04 | -52.00 | $0.87 | 1.7M |
| 2023-01-03 | -73.57 | $0.83 | 1.9M |
| 2022-12-30 | -52.16 | $0.86 | — |
| 2022-12-29 | -52.16 | $0.86 | — |
| 2022-12-28 | -26.60 | $0.86 | 6.3M |
| 2022-12-27 | -44.33 | $0.81 | — |
| 2022-12-23 | -44.33 | $0.81 | 3.5M |
| 2022-12-22 | -39.96 | $0.82 | 4.4M |
| 2022-12-21 | -22.16 | $0.87 | — |
| 2022-12-20 | -22.16 | $0.87 | — |
| 2022-12-19 | -22.16 | $0.87 | 3.3M |
| 2022-12-16 | -16.84 | $0.89 | 3.4M |
| 2022-12-15 | -22.62 | $0.87 | 6.7M |
| 2022-12-14 | -6.99 | $0.92 | 3.2M |
| 2022-12-13 | 0.00 | $0.90 | 3.6M |
| 2022-12-12 | 0.00 | $0.85 | — |
| 2022-12-09 | 0.00 | $0.85 | — |
| 2022-12-08 | 0.00 | $0.85 | — |
| 2022-12-07 | 0.00 | $0.85 | — |
| 2022-12-06 | 0.00 | $0.85 | 34267 |
| 2022-12-05 | -5.87 | $0.79 | — |
| 2022-12-02 | -4.66 | $0.79 | — |
| 2022-12-01 | -4.66 | $0.79 | 5122 |
| 2022-11-30 | -77.49 | $0.65 | — |
| 2022-11-29 | -69.57 | $0.65 | — |
| 2022-11-28 | -55.77 | $0.65 | — |
| 2022-11-25 | -55.77 | $0.65 | — |
| 2022-11-23 | -55.77 | $0.65 | — |
| 2022-11-22 | -55.77 | $0.65 | 5097 |
| 2022-11-21 | -50.61 | $0.67 | 6147 |
| 2022-11-18 | -40.17 | $0.69 | 4097 |
| 2022-11-17 | -42.72 | $0.69 | — |
| 2022-11-16 | -42.72 | $0.69 | 102811 |
| 2022-11-15 | 0.00 | $0.80 | 2.0M |
| 2022-11-14 | 0.00 | $0.65 | — |
| 2022-11-11 | 0.00 | $0.65 | — |
| 2022-11-10 | 0.00 | $0.65 | — |
| 2022-11-09 | 0.00 | $0.65 | — |
| 2022-11-08 | -71.50 | $0.65 | — |
| 2022-11-07 | -71.50 | $0.65 | 2122 |
| 2022-11-04 | -81.28 | $0.61 | — |
| 2022-11-03 | -81.28 | $0.61 | — |
| 2022-11-02 | -81.28 | $0.61 | 34823 |
| 2022-11-01 | -86.88 | $0.59 | 113046 |
| 2022-10-31 | -100.00 | $0.54 | 4097 |
| 2022-10-28 | -100.00 | $0.55 | 4097 |
| 2022-10-27 | -100.00 | $0.55 | — |
| 2022-10-26 | -100.00 | $0.55 | — |
| 2022-10-25 | -100.00 | $0.55 | — |
| 2022-10-24 | -100.00 | $0.55 | 117152 |
| 2022-10-21 | -99.27 | $0.58 | 55908 |
| 2022-10-20 | -100.00 | $0.58 | 133537 |
| 2022-10-19 | -95.49 | $0.62 | — |
| 2022-10-18 | -95.49 | $0.62 | 59194 |
| 2022-10-17 | -98.35 | $0.61 | 581027 |
| 2022-10-14 | -97.74 | $0.61 | 242102 |
| 2022-10-13 | -100.00 | $0.60 | 339164 |
| 2022-05-17 | -100.00 | $0.94 | — |
| 2022-05-16 | -100.00 | $0.94 | — |
| 2022-05-13 | -100.00 | $0.94 | — |
| 2022-05-12 | -100.00 | $0.94 | — |
| 2022-05-11 | -100.00 | $0.94 | — |
| 2022-05-10 | -100.00 | $0.94 | — |
| 2022-05-09 | -100.00 | $0.94 | — |
| 2022-05-06 | -100.00 | $0.94 | — |
| 2022-05-05 | -100.00 | $0.94 | — |
| 2022-05-04 | -100.00 | $0.94 | — |
| 2022-05-03 | -100.00 | $0.94 | — |
| 2022-05-02 | -100.00 | $0.94 | — |
| 2022-04-29 | -100.00 | $0.94 | — |
| 2022-04-28 | -100.00 | $0.94 | — |
| 2022-04-27 | -100.00 | $0.94 | — |
| 2022-04-26 | -100.00 | $0.94 | — |
| 2022-04-25 | -100.00 | $0.94 | — |
| 2022-04-22 | -100.00 | $0.94 | — |
| 2022-04-21 | -100.00 | $0.94 | 50000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.47
2026-07-21
Close Price
$0.39
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
45.75
Maximum
97.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 36.47 | $0.39 | 4000 |
| 2026-07-20 | 37.91 | $0.39 | 4000 |
| 2026-07-17 | 39.43 | $0.39 | 121951 |
| 2026-07-16 | 41.04 | $0.35 | — |
| 2026-07-15 | 40.94 | $0.35 | — |
| 2026-07-14 | 40.85 | $0.35 | 4000 |
| 2026-07-13 | 40.74 | $0.35 | 4000 |
| 2026-07-10 | 40.64 | $0.35 | 4000 |
| 2026-07-09 | 40.52 | $0.35 | 4000 |
| 2026-07-08 | 40.40 | $0.35 | — |
| 2026-07-07 | 40.28 | $0.35 | — |
| 2026-07-06 | 40.14 | $0.35 | 4000 |
| 2026-07-02 | 40.00 | $0.35 | 4000 |
| 2026-07-01 | 39.86 | $0.35 | 4000 |
| 2026-06-30 | 39.70 | $0.35 | 4000 |
| 2026-06-29 | 39.54 | $0.35 | 4000 |
| 2026-06-26 | 39.37 | $0.35 | 4000 |
| 2026-06-25 | 39.19 | $0.35 | 4000 |
| 2026-06-24 | 39.00 | $0.35 | 4000 |
| 2026-06-23 | 38.80 | $0.43 | 4000 |
| 2026-06-22 | 40.07 | $0.43 | 4000 |
| 2026-06-18 | 41.41 | $0.43 | 4000 |
| 2026-06-17 | 42.82 | $0.43 | 4000 |
| 2026-06-16 | 44.30 | $0.43 | 4000 |
| 2026-06-15 | 45.87 | $0.43 | 4000 |
| 2026-06-12 | 47.51 | $0.43 | 4000 |
| 2026-06-11 | 49.24 | $0.43 | 4000 |
| 2026-06-10 | 51.06 | $0.43 | 4000 |
| 2026-06-09 | 52.98 | $0.42 | 122051 |
| 2026-06-08 | 55.00 | $0.36 | — |
| 2026-06-05 | 53.68 | $0.36 | 4000 |
| 2026-06-04 | 52.29 | $0.36 | 4000 |
| 2026-06-03 | 50.83 | $0.36 | 4000 |
| 2026-06-02 | 49.29 | $0.36 | 4000 |
| 2026-06-01 | 47.67 | $0.36 | 4000 |
| 2026-05-29 | 45.97 | $0.36 | 4000 |
| 2026-05-28 | 44.17 | $0.36 | 4000 |
| 2026-05-27 | 42.28 | $0.36 | 4000 |
| 2026-05-26 | 40.30 | $0.43 | — |
| 2026-05-22 | 41.15 | $0.43 | 4000 |
| 2026-05-21 | 42.05 | $0.43 | 4000 |
| 2026-05-20 | 43.00 | $0.43 | 4000 |
| 2026-05-19 | 44.00 | $0.43 | 4000 |
| 2026-05-18 | 45.05 | $0.43 | 4000 |
| 2026-05-15 | 46.16 | $0.43 | — |
| 2026-05-14 | 47.33 | $0.43 | 4000 |
| 2026-05-13 | 48.55 | $0.43 | 4000 |
| 2026-05-12 | 49.85 | $0.43 | 4000 |
| 2026-05-11 | 51.20 | $0.43 | 4000 |
| 2026-05-08 | 52.64 | $0.43 | 4000 |
| 2026-05-07 | 54.14 | $0.43 | — |
| 2026-05-06 | 55.73 | $0.43 | 4000 |
| 2026-05-05 | 57.40 | $0.43 | 4000 |
| 2026-05-04 | 59.15 | $0.43 | 4000 |
| 2026-05-01 | 61.00 | $0.43 | 4000 |
| 2026-04-30 | 62.95 | $0.43 | 4000 |
| 2026-04-29 | 65.00 | $0.43 | 4000 |
| 2026-04-28 | 67.16 | $0.43 | 4000 |
| 2026-04-27 | 69.43 | $0.43 | 4000 |
| 2026-04-24 | 71.82 | $0.43 | 4000 |
| 2026-04-23 | 74.33 | $0.43 | 4000 |
| 2026-04-22 | 76.98 | $0.43 | 4000 |
| 2026-04-21 | 79.77 | $0.40 | 4000 |
| 2026-04-20 | 78.77 | $0.45 | — |
| 2026-04-17 | 78.05 | $0.45 | 411 |
| 2026-04-16 | 77.29 | $0.45 | 411 |
| 2026-04-15 | 76.50 | $0.45 | 411 |
| 2026-04-14 | 75.66 | $0.45 | 411 |
| 2026-04-13 | 74.78 | $0.45 | 411 |
| 2026-04-10 | 73.85 | $0.45 | 411 |
| 2026-04-09 | 72.88 | $0.45 | 411 |
| 2026-04-08 | 71.85 | $0.45 | 411 |
| 2026-04-07 | 70.77 | $0.45 | 411 |
| 2026-04-06 | 69.63 | $0.45 | 411 |
| 2026-04-02 | 68.43 | $0.45 | 411 |
| 2026-04-01 | 67.17 | $0.45 | 411 |
| 2026-03-31 | 65.84 | $0.45 | 411 |
| 2026-03-30 | 64.44 | $0.45 | 411 |
| 2026-03-27 | 62.97 | $0.45 | 411 |
| 2026-03-26 | 61.42 | $0.45 | 411 |
| 2026-03-25 | 59.79 | $0.45 | 411 |
| 2026-03-24 | 58.08 | $0.45 | 411 |
| 2026-03-23 | 56.27 | $0.45 | 411 |
| 2026-03-20 | 54.37 | $0.45 | 411 |
| 2026-03-19 | 52.37 | $0.45 | 411 |
| 2026-03-18 | 50.26 | $0.45 | 411 |
| 2026-03-17 | 48.04 | $0.45 | 411 |
| 2026-03-16 | 45.71 | $0.45 | — |
| 2026-03-13 | 43.25 | $0.45 | 411 |
| 2026-03-12 | 40.66 | $0.45 | 411 |
| 2026-03-11 | 37.94 | $0.45 | 411 |
| 2026-03-10 | 35.07 | $0.45 | 411 |
| 2026-03-09 | 32.05 | $0.45 | 411 |
| 2026-03-06 | 28.88 | $0.45 | 32274 |
| 2026-03-05 | 25.53 | $0.48 | 411 |
| 2026-03-04 | 23.15 | $0.48 | 411 |
| 2026-03-03 | 20.65 | $0.48 | 411 |
| 2026-03-02 | 18.01 | $0.48 | 411 |
| 2026-02-27 | 15.23 | $0.48 | 217989 |
| 2026-02-26 | 12.30 | $0.50 | 411 |
| 2026-02-25 | 12.51 | $0.50 | 411 |
| 2026-02-24 | 12.73 | $0.50 | 411 |
| 2026-02-23 | 12.96 | $0.50 | 411 |
| 2026-02-20 | 13.20 | $0.50 | — |
| 2026-02-19 | 13.46 | $0.50 | — |
| 2026-02-18 | 13.73 | $0.50 | — |
| 2026-02-17 | 14.01 | $0.50 | — |
| 2026-02-13 | 14.31 | $0.50 | — |
| 2026-02-12 | 14.62 | $0.50 | — |
| 2026-02-11 | 14.95 | $0.50 | — |
| 2026-02-10 | 15.30 | $0.50 | — |
| 2026-02-09 | 15.66 | $0.50 | — |
| 2026-02-06 | 16.05 | $0.50 | — |
| 2026-02-05 | 16.45 | $0.50 | 411 |
| 2026-02-04 | 16.88 | $0.50 | 411 |
| 2026-02-03 | 17.32 | $0.50 | 411 |
| 2026-02-02 | 17.80 | $0.50 | — |
| 2026-01-30 | 18.29 | $0.50 | — |
| 2026-01-29 | 18.82 | $0.50 | 411 |
| 2026-01-28 | 19.37 | $0.50 | 411 |
| 2026-01-27 | 19.95 | $0.50 | 411 |
| 2026-01-26 | 20.56 | $0.50 | 411 |
| 2026-01-23 | 21.20 | $0.50 | 411 |
| 2026-01-22 | 21.87 | $0.50 | 411 |
| 2026-01-21 | 22.59 | $0.50 | 411 |
| 2026-01-20 | 23.33 | $0.50 | 411 |
| 2026-01-16 | 24.12 | $0.50 | 411 |
| 2026-01-15 | 24.95 | $0.50 | 411 |
| 2026-01-14 | 25.83 | $0.50 | 411 |
| 2026-01-13 | 26.75 | $0.50 | 411 |
| 2026-01-12 | 27.71 | $0.50 | 411 |
| 2026-01-09 | 28.73 | $0.50 | 411 |
| 2026-01-08 | 29.80 | $0.50 | 411 |
| 2026-01-07 | 30.93 | $0.50 | 411 |
| 2026-01-06 | 32.12 | $0.50 | — |
| 2026-01-05 | 33.37 | $0.50 | 411 |
| 2026-01-02 | 34.69 | $0.50 | 411 |
| 2025-12-31 | 36.07 | $0.50 | 411 |
| 2025-12-30 | 37.53 | $0.50 | 411 |
| 2025-12-29 | 39.07 | $0.50 | 411 |
| 2025-12-26 | 40.69 | $0.50 | 411 |
| 2025-12-24 | 42.39 | $0.50 | — |
| 2025-12-23 | 44.18 | $0.50 | 411 |
| 2025-12-22 | 46.06 | $0.50 | 411 |
| 2025-12-19 | 48.05 | $0.50 | 411 |
| 2025-12-18 | 50.14 | $0.50 | 411 |
| 2025-12-17 | 52.34 | $0.50 | 411 |
| 2025-12-16 | 54.65 | $0.50 | 411 |
| 2025-12-15 | 57.09 | $0.50 | — |
| 2025-12-12 | 59.65 | $0.50 | — |
| 2025-12-11 | 62.35 | $0.50 | — |
| 2025-12-10 | 65.19 | $0.50 | 411 |
| 2025-12-09 | 68.19 | $0.50 | 411 |
| 2025-12-08 | 71.33 | $0.50 | 411 |
| 2025-12-05 | 74.65 | $0.50 | 411 |
| 2025-12-04 | 78.14 | $0.50 | 411 |
| 2025-12-03 | 81.81 | $0.50 | 411 |
| 2025-12-02 | 85.68 | $0.54 | 411 |
| 2025-12-01 | 86.64 | $0.54 | 411 |
| 2025-11-28 | 87.65 | $0.54 | 411 |
| 2025-11-26 | 88.72 | $0.54 | 411 |
| 2025-11-25 | 89.84 | $0.54 | — |
| 2025-11-24 | 91.02 | $0.54 | 411 |
| 2025-11-21 | 92.26 | $0.54 | 411 |
| 2025-11-20 | 93.57 | $0.54 | 411 |
| 2025-11-19 | 94.95 | $0.54 | 411 |
| 2025-11-18 | 96.40 | $0.54 | 43194 |
| 2025-11-17 | 97.93 | $0.46 | 411 |
| 2025-11-14 | 97.86 | $0.46 | 411 |
| 2025-11-13 | 97.79 | $0.46 | 411 |
| 2025-11-12 | 97.72 | $0.46 | 411 |
| 2025-11-11 | 97.65 | $0.46 | 411 |
| 2025-11-10 | 97.57 | $0.46 | 411 |
| 2025-11-07 | 97.48 | $0.46 | 411 |
| 2025-11-06 | 97.40 | $0.46 | 411 |
| 2025-11-05 | 97.30 | $0.46 | 411 |
| 2025-11-04 | 97.21 | $0.46 | 411 |
| 2025-11-03 | 97.10 | $0.46 | 411 |
| 2025-10-31 | 97.00 | $0.46 | 411 |
| 2025-10-30 | 96.88 | $0.46 | 411 |
| 2025-10-29 | 96.76 | $0.46 | 411 |
| 2025-10-28 | 96.64 | $0.46 | — |
| 2025-10-27 | 96.51 | $0.46 | — |
| 2025-10-24 | 96.37 | $0.46 | — |
| 2025-10-23 | 96.22 | $0.46 | — |
| 2025-10-22 | 96.07 | $0.46 | — |
| 2025-10-21 | 95.90 | $0.46 | — |
| 2025-10-20 | 95.73 | $0.46 | — |
| 2025-10-17 | 95.55 | $0.46 | — |
| 2025-10-16 | 95.36 | $0.46 | — |
| 2025-10-15 | 95.16 | $0.46 | — |
| 2025-10-14 | 94.95 | $0.46 | — |
| 2025-10-13 | 94.73 | $0.46 | — |
| 2025-10-10 | 94.50 | $0.46 | — |
| 2025-10-09 | 94.25 | $0.46 | — |
| 2025-10-08 | 94.00 | $0.46 | — |
| 2025-10-07 | 93.73 | $0.46 | 411 |
| 2025-10-06 | 93.44 | $0.47 | — |
| 2025-10-03 | 93.15 | $0.47 | — |
| 2025-10-02 | 92.84 | $0.47 | — |
| 2025-10-01 | 92.51 | $0.47 | 48411 |
| 2025-09-30 | 92.17 | $0.52 | — |
| 2025-09-29 | 91.92 | $0.52 | — |
| 2025-09-26 | 91.65 | $0.52 | — |
| 2025-09-25 | 91.37 | $0.52 | — |
| 2025-09-24 | 91.08 | $0.52 | — |
| 2025-09-23 | 90.77 | $0.52 | — |
| 2025-09-22 | 90.44 | $0.52 | — |
| 2025-09-19 | 90.10 | $0.52 | — |
| 2025-09-18 | 89.74 | $0.52 | — |
| 2025-09-17 | 89.36 | $0.52 | — |
| 2025-09-16 | 88.96 | $0.52 | — |
| 2025-09-15 | 88.53 | $0.52 | — |
| 2025-09-12 | 88.09 | $0.52 | — |
| 2025-09-11 | 87.62 | $0.52 | — |
| 2025-09-10 | 87.13 | $0.52 | — |
| 2025-09-09 | 86.61 | $0.52 | — |
| 2025-09-08 | 86.07 | $0.52 | — |
| 2025-09-05 | 85.50 | $0.52 | — |
| 2025-09-04 | 84.89 | $0.52 | — |
| 2025-09-03 | 84.26 | $0.52 | 684 |
| 2025-09-02 | 83.59 | $0.55 | — |
| 2025-08-29 | 82.96 | $0.55 | — |
| 2025-08-28 | 82.30 | $0.55 | — |
| 2025-08-27 | 81.61 | $0.55 | — |
| 2025-08-26 | 80.88 | $0.55 | — |
| 2025-08-25 | 80.11 | $0.55 | — |
| 2025-08-22 | 79.31 | $0.55 | — |
| 2025-08-21 | 78.45 | $0.55 | — |
| 2025-08-20 | 77.56 | $0.55 | — |
| 2025-08-19 | 76.62 | $0.55 | — |
| 2025-08-18 | 75.62 | $0.55 | — |
| 2025-08-15 | 74.58 | $0.55 | — |
| 2025-08-14 | 73.48 | $0.55 | — |
| 2025-08-13 | 72.32 | $0.55 | — |
| 2025-08-12 | 71.11 | $0.55 | — |
| 2025-08-11 | 69.82 | $0.55 | — |
| 2025-08-08 | 68.47 | $0.55 | — |
| 2025-08-07 | 67.05 | $0.55 | — |
| 2025-08-06 | 65.56 | $0.55 | 2.9M |
| 2025-08-05 | 63.98 | $0.55 | 771 |
| 2025-08-04 | 62.33 | $0.59 | — |
| 2025-08-01 | 60.70 | $0.59 | — |
| 2025-07-31 | 58.99 | $0.59 | — |
| 2025-07-30 | 57.18 | $0.59 | — |
| 2025-07-29 | 55.28 | $0.59 | — |
| 2025-07-28 | 53.28 | $0.59 | — |
| 2025-07-25 | 51.18 | $0.59 | — |
| 2025-07-24 | 48.96 | $0.59 | — |
| 2025-07-23 | 46.63 | $0.59 | 21822 |
| 2025-07-22 | 44.17 | $0.70 | — |
| 2025-07-21 | 43.83 | $0.70 | — |
| 2025-07-18 | 43.48 | $0.70 | — |
| 2025-07-17 | 43.11 | $0.70 | — |
| 2025-07-16 | 42.72 | $0.70 | — |
| 2025-07-15 | 42.30 | $0.70 | — |
| 2025-07-14 | 41.87 | $0.70 | — |
| 2025-07-11 | 41.41 | $0.70 | — |
| 2025-07-10 | 40.93 | $0.70 | — |
| 2025-07-09 | 40.42 | $0.70 | — |
| 2025-07-08 | 39.89 | $0.70 | — |
| 2025-07-07 | 39.33 | $0.70 | — |
| 2025-07-03 | 38.73 | $0.70 | — |
| 2025-07-02 | 38.11 | $0.70 | — |
| 2025-07-01 | 37.46 | $0.70 | — |
| 2025-06-30 | 36.77 | $0.70 | — |
| 2025-06-27 | 36.04 | $0.70 | — |
| 2025-06-26 | 35.28 | $0.70 | 41670 |
| 2025-06-25 | 34.47 | $0.71 | — |
| 2025-06-24 | 34.46 | $0.71 | — |
| 2025-06-23 | 34.45 | $0.71 | — |
| 2025-06-20 | 34.45 | $0.71 | — |
| 2025-06-18 | 34.44 | $0.71 | — |
| 2025-06-17 | 34.43 | $0.71 | — |
| 2025-06-16 | 34.41 | $0.71 | — |
| 2025-06-13 | 34.40 | $0.71 | — |
| 2025-06-12 | 34.39 | $0.71 | — |
| 2025-06-11 | 34.38 | $0.71 | — |
| 2025-06-10 | 34.37 | $0.71 | — |
| 2025-06-09 | 34.35 | $0.71 | — |
| 2025-06-06 | 34.34 | $0.71 | — |
| 2025-06-05 | 34.32 | $0.71 | — |
| 2025-06-04 | 34.31 | $0.71 | — |
| 2025-06-03 | 34.29 | $0.71 | — |
| 2025-06-02 | 34.27 | $0.71 | — |
| 2025-05-30 | 34.25 | $0.71 | — |
| 2025-05-29 | 34.23 | $0.71 | — |
| 2025-05-28 | 34.21 | $0.71 | — |
| 2025-05-27 | 34.19 | $0.71 | — |
| 2025-05-23 | 34.17 | $0.71 | — |
| 2025-05-22 | 34.14 | $0.71 | — |
| 2025-05-21 | 34.12 | $0.71 | — |
| 2025-05-20 | 34.09 | $0.71 | — |
| 2025-05-19 | 34.06 | $0.71 | — |
| 2025-05-16 | 34.03 | $0.71 | 20000 |
| 2025-05-15 | 34.00 | $0.71 | — |
| 2025-05-14 | 34.07 | $0.71 | — |
| 2025-05-13 | 34.13 | $0.71 | — |
| 2025-05-12 | 34.21 | $0.71 | — |
| 2025-05-09 | 34.28 | $0.71 | — |
| 2025-05-08 | 34.36 | $0.71 | — |
| 2025-05-07 | 34.45 | $0.71 | — |
| 2025-05-06 | 34.54 | $0.71 | — |
| 2025-05-05 | 34.63 | $0.71 | — |
| 2025-05-02 | 34.73 | $0.71 | — |
| 2025-05-01 | 34.83 | $0.71 | 41670 |
| 2025-04-30 | 34.94 | $0.74 | 15000 |
| 2025-04-29 | 35.51 | $0.79 | — |
| 2025-04-28 | 37.23 | $0.79 | — |
| 2025-04-25 | 39.04 | $0.79 | — |
| 2025-04-24 | 40.95 | $0.79 | 401060 |
| 2025-04-23 | 42.95 | $0.86 | — |
| 2025-04-22 | 42.67 | $0.86 | — |
| 2025-04-21 | 42.38 | $0.86 | — |
| 2025-04-17 | 42.06 | $0.86 | — |
| 2025-04-16 | 41.74 | $0.86 | — |
| 2025-04-15 | 41.39 | $0.86 | — |
| 2025-04-14 | 41.03 | $0.86 | 1001 |
| 2025-04-11 | 40.64 | $0.82 | — |
| 2025-04-10 | 40.89 | $0.82 | — |
| 2025-04-09 | 41.15 | $0.82 | — |
| 2025-04-08 | 41.43 | $0.82 | — |
| 2025-04-07 | 41.72 | $0.82 | — |
| 2025-04-04 | 42.03 | $0.82 | — |
| 2025-04-03 | 42.35 | $0.82 | — |
| 2025-04-02 | 42.69 | $0.82 | — |
| 2025-04-01 | 43.04 | $0.82 | — |
| 2025-03-31 | 43.42 | $0.82 | — |
| 2025-03-28 | 43.81 | $0.82 | — |
| 2025-03-27 | 44.23 | $0.82 | — |
| 2025-03-26 | 44.67 | $0.82 | — |
| 2025-03-25 | 45.13 | $0.82 | — |
| 2025-03-24 | 45.61 | $0.82 | — |
| 2025-03-21 | 46.12 | $0.82 | — |
| 2025-03-20 | 46.66 | $0.82 | — |
| 2025-03-19 | 47.23 | $0.82 | — |
| 2025-03-18 | 47.82 | $0.82 | 70846 |
| 2025-03-17 | 48.45 | $0.94 | 1000 |
| 2025-03-14 | 46.29 | $0.70 | — |
| 2025-03-13 | 45.80 | $0.70 | — |
| 2025-03-12 | 45.28 | $0.70 | — |
| 2025-03-11 | 44.73 | $0.70 | — |
| 2025-03-10 | 44.15 | $0.70 | — |
| 2025-03-07 | 43.54 | $0.70 | — |
| 2025-03-06 | 42.90 | $0.70 | — |
| 2025-03-05 | 42.22 | $0.70 | — |
| 2025-03-04 | 41.51 | $0.70 | 138137 |
| 2025-03-03 | 40.77 | $0.62 | — |
| 2025-02-28 | 40.55 | $0.62 | — |
| 2025-02-27 | 40.31 | $0.62 | — |
| 2025-02-26 | 40.07 | $0.62 | — |
| 2025-02-25 | 39.81 | $0.62 | — |
| 2025-02-24 | 39.54 | $0.62 | — |
| 2025-02-21 | 39.26 | $0.62 | — |
| 2025-02-20 | 38.96 | $0.62 | — |
| 2025-02-19 | 38.64 | $0.62 | — |
| 2025-02-18 | 38.31 | $0.62 | — |
| 2025-02-14 | 37.96 | $0.62 | — |
| 2025-02-13 | 37.59 | $0.62 | — |
| 2025-02-12 | 37.20 | $0.62 | — |
| 2025-02-11 | 36.80 | $0.62 | — |
| 2025-02-10 | 36.37 | $0.62 | — |
| 2025-02-07 | 35.92 | $0.62 | — |
| 2025-02-06 | 35.44 | $0.62 | — |
| 2025-02-05 | 34.94 | $0.62 | — |
| 2025-02-04 | 34.41 | $0.62 | — |
| 2025-02-03 | 33.86 | $0.62 | — |
| 2025-01-31 | 33.27 | $0.62 | — |
| 2025-01-30 | 32.66 | $0.62 | — |
| 2025-01-29 | 32.01 | $0.62 | — |
| 2025-01-28 | 31.33 | $0.62 | — |
| 2025-01-27 | 30.62 | $0.62 | — |
| 2025-01-24 | 29.86 | $0.62 | — |
| 2025-01-23 | 29.07 | $0.62 | — |
| 2025-01-22 | 28.23 | $0.62 | — |
| 2025-01-21 | 27.35 | $0.62 | — |
| 2025-01-17 | 26.42 | $0.62 | — |
| 2025-01-16 | 25.45 | $0.62 | — |
| 2025-01-15 | 24.42 | $0.62 | — |
| 2025-01-14 | 23.34 | $0.62 | — |
| 2025-01-13 | 22.20 | $0.62 | 80687 |
| 2025-01-10 | 21.01 | $0.69 | — |
| 2025-01-08 | 21.31 | $0.69 | — |
| 2025-01-07 | 21.62 | $0.69 | — |
| 2025-01-06 | 21.95 | $0.69 | — |
| 2025-01-03 | 22.30 | $0.69 | — |
| 2025-01-02 | 22.67 | $0.69 | — |
| 2024-12-31 | 23.05 | $0.69 | — |
| 2024-12-30 | 23.46 | $0.69 | — |
| 2024-12-27 | 23.89 | $0.69 | — |
| 2024-12-26 | 24.34 | $0.69 | — |
| 2024-12-24 | 24.81 | $0.69 | — |
| 2024-12-23 | 25.31 | $0.69 | — |
| 2024-12-20 | 25.84 | $0.69 | 129619 |
| 2024-12-19 | 26.39 | $0.77 | — |
| 2024-12-18 | 26.59 | $0.77 | — |
| 2024-12-17 | 26.81 | $0.77 | — |
| 2024-12-16 | 27.03 | $0.77 | — |
| 2024-12-13 | 27.27 | $0.77 | — |
| 2024-12-12 | 27.51 | $0.77 | — |
| 2024-12-11 | 27.77 | $0.77 | — |
| 2024-12-10 | 28.05 | $0.77 | 1300 |
| 2024-12-09 | 28.34 | $0.70 | — |
| 2024-12-06 | 29.58 | $0.70 | — |
| 2024-12-05 | 30.88 | $0.70 | — |
| 2024-12-04 | 32.26 | $0.70 | — |
| 2024-12-03 | 33.71 | $0.70 | — |
| 2024-12-02 | 35.23 | $0.70 | — |
| 2024-11-29 | 36.83 | $0.70 | — |
| 2024-11-27 | 38.52 | $0.70 | 5000 |
| 2024-11-26 | 40.30 | $0.65 | — |
| 2024-11-25 | 41.10 | $0.65 | 18829 |
| 2024-11-22 | 41.95 | $0.73 | — |
| 2024-11-21 | 43.82 | $0.73 | — |
| 2024-11-20 | 45.79 | $0.73 | — |
| 2024-11-19 | 47.86 | $0.73 | — |
| 2024-11-18 | 50.04 | $0.73 | — |
| 2024-11-15 | 52.33 | $0.73 | — |
| 2024-11-14 | 54.75 | $0.73 | — |
| 2024-11-13 | 57.29 | $0.73 | — |
| 2024-11-12 | 59.96 | $0.73 | 550 |
| 2024-11-11 | 62.78 | $0.83 | — |
| 2024-11-08 | 63.34 | $0.83 | — |
| 2024-11-07 | 63.92 | $0.83 | — |
| 2024-11-06 | 64.54 | $0.83 | — |
| 2024-11-05 | 65.19 | $0.83 | — |
| 2024-11-04 | 65.88 | $0.83 | — |
| 2024-11-01 | 66.60 | $0.83 | — |
| 2024-10-31 | 67.36 | $0.83 | — |
| 2024-10-30 | 68.16 | $0.83 | — |
| 2024-10-29 | 69.00 | $0.83 | — |
| 2024-10-28 | 69.88 | $0.83 | 255000 |
| 2024-10-25 | 70.81 | $0.68 | — |
| 2024-10-24 | 73.44 | $0.68 | — |
| 2024-10-23 | 76.21 | $0.68 | — |
| 2024-10-22 | 79.12 | $0.68 | — |
| 2024-10-21 | 82.19 | $0.68 | — |
| 2024-10-18 | 85.42 | $0.68 | 41670 |
| 2024-10-17 | 88.82 | $0.80 | — |
| 2024-10-16 | 88.40 | $0.80 | — |
| 2024-10-15 | 87.96 | $0.80 | — |
| 2024-10-14 | 87.49 | $0.80 | — |
| 2024-10-11 | 87.00 | $0.80 | — |
| 2024-10-10 | 86.48 | $0.80 | — |
| 2024-10-09 | 85.94 | $0.80 | — |
| 2024-10-08 | 85.37 | $0.80 | — |
| 2024-10-07 | 84.77 | $0.80 | — |
| 2024-10-04 | 84.14 | $0.80 | 354595 |
| 2024-10-03 | 83.47 | $0.80 | — |
| 2024-10-02 | 82.77 | $0.80 | 316464 |
| 2024-10-01 | 82.03 | $0.75 | 189863 |
| 2024-09-30 | 81.28 | $0.71 | 511112 |
| 2024-09-27 | 80.52 | $0.41 | — |
| 2024-09-26 | 80.39 | $0.41 | — |
| 2024-09-25 | 80.25 | $0.41 | — |
| 2024-09-24 | 80.10 | $0.41 | — |
| 2024-09-23 | 79.95 | $0.41 | — |
| 2024-09-20 | 79.79 | $0.41 | — |
| 2024-09-19 | 79.62 | $0.41 | — |
| 2024-09-18 | 79.44 | $0.41 | — |
| 2024-09-17 | 79.26 | $0.41 | — |
| 2024-09-16 | 79.06 | $0.41 | — |
| 2024-09-13 | 78.85 | $0.41 | — |
| 2024-09-12 | 78.63 | $0.41 | — |
| 2024-09-11 | 78.40 | $0.41 | — |
| 2024-09-10 | 78.16 | $0.41 | — |
| 2024-09-09 | 77.90 | $0.41 | — |
| 2024-09-06 | 77.64 | $0.41 | — |
| 2024-09-05 | 77.35 | $0.41 | — |
| 2024-09-04 | 77.06 | $0.41 | — |
| 2024-09-03 | 76.74 | $0.41 | — |
| 2024-08-30 | 76.41 | $0.41 | — |
| 2024-08-29 | 76.07 | $0.41 | — |
| 2024-08-28 | 75.70 | $0.41 | — |
| 2024-08-27 | 75.32 | $0.41 | — |
| 2024-08-26 | 74.91 | $0.41 | — |
| 2024-08-23 | 74.49 | $0.41 | — |
| 2024-08-22 | 74.04 | $0.41 | — |
| 2024-08-21 | 73.57 | $0.41 | — |
| 2024-08-20 | 73.07 | $0.41 | — |
| 2024-08-19 | 72.55 | $0.41 | — |
| 2024-08-16 | 72.00 | $0.41 | — |
| 2024-08-15 | 71.42 | $0.41 | — |
| 2024-08-14 | 70.81 | $0.41 | — |
| 2024-08-13 | 70.16 | $0.41 | — |
| 2024-08-12 | 69.49 | $0.41 | — |
| 2024-08-09 | 68.78 | $0.41 | — |
| 2024-08-08 | 68.03 | $0.41 | — |
| 2024-08-07 | 67.24 | $0.41 | — |
| 2024-08-06 | 66.41 | $0.41 | — |
| 2024-08-05 | 65.54 | $0.41 | — |
| 2024-08-02 | 64.62 | $0.41 | — |
| 2024-08-01 | 63.65 | $0.41 | — |
| 2024-07-31 | 62.63 | $0.41 | — |
| 2024-07-30 | 61.56 | $0.41 | — |
| 2024-07-29 | 60.43 | $0.41 | — |
| 2024-07-26 | 59.24 | $0.41 | — |
| 2024-07-25 | 57.99 | $0.41 | 32274 |
| 2024-07-24 | 56.68 | $0.45 | — |
| 2024-07-23 | 56.41 | $0.45 | — |
| 2024-07-22 | 56.13 | $0.45 | — |
| 2024-07-19 | 55.83 | $0.45 | — |
| 2024-07-18 | 55.52 | $0.45 | — |
| 2024-07-17 | 55.19 | $0.45 | — |
| 2024-07-16 | 54.85 | $0.45 | — |
| 2024-07-15 | 54.49 | $0.45 | — |
| 2024-07-12 | 54.10 | $0.45 | — |
| 2024-07-11 | 53.70 | $0.45 | — |
| 2024-07-10 | 53.28 | $0.45 | — |
| 2024-07-09 | 52.83 | $0.45 | — |
| 2024-07-08 | 52.36 | $0.45 | — |
| 2024-07-05 | 51.87 | $0.45 | — |
| 2024-07-03 | 51.35 | $0.45 | — |
| 2024-07-02 | 50.80 | $0.45 | — |
| 2024-07-01 | 50.23 | $0.45 | — |
| 2024-06-28 | 49.62 | $0.45 | — |
| 2024-06-27 | 48.98 | $0.45 | — |
| 2024-06-26 | 48.31 | $0.45 | — |
| 2024-06-25 | 47.60 | $0.45 | — |
| 2024-06-24 | 46.86 | $0.45 | — |
| 2024-06-21 | 46.07 | $0.45 | — |
| 2024-06-20 | 45.25 | $0.45 | — |
| 2024-06-18 | 44.38 | $0.45 | — |
| 2024-06-17 | 43.47 | $0.45 | 7170 |
| 2024-06-14 | 42.50 | $0.50 | 449 |
| 2024-06-13 | 42.93 | $0.50 | — |
| 2024-06-12 | 43.33 | $0.50 | 100 |
| 2024-06-11 | 43.75 | $0.55 | — |
| 2024-06-10 | 43.27 | $0.55 | — |
| 2024-06-07 | 42.76 | $0.55 | — |
| 2024-06-06 | 42.23 | $0.55 | — |
| 2024-06-05 | 41.67 | $0.55 | — |
| 2024-06-04 | 41.08 | $0.55 | — |
| 2024-06-03 | 40.45 | $0.55 | — |
| 2024-05-31 | 39.80 | $0.55 | — |
| 2024-05-30 | 39.10 | $0.55 | — |
| 2024-05-29 | 38.38 | $0.55 | — |
| 2024-05-28 | 37.61 | $0.55 | — |
| 2024-05-24 | 36.81 | $0.55 | — |
| 2024-05-23 | 35.96 | $0.55 | — |
| 2024-05-22 | 35.07 | $0.55 | — |
| 2024-05-21 | 34.13 | $0.55 | — |
| 2024-05-20 | 33.14 | $0.55 | — |
| 2024-05-17 | 32.10 | $0.55 | — |
| 2024-05-16 | 31.00 | $0.55 | — |
| 2024-05-15 | 29.85 | $0.55 | — |
| 2024-05-14 | 28.63 | $0.55 | — |
| 2024-05-13 | 27.35 | $0.55 | — |
| 2024-05-10 | 26.01 | $0.55 | — |
| 2024-05-09 | 24.59 | $0.55 | — |
| 2024-05-08 | 23.10 | $0.55 | — |
| 2024-05-07 | 21.53 | $0.55 | — |
| 2024-05-06 | 19.88 | $0.55 | — |
| 2024-05-03 | 18.14 | $0.55 | 28225 |
| 2024-05-02 | 16.31 | $0.48 | — |
| 2024-05-01 | 16.46 | $0.48 | — |
| 2024-04-30 | 16.62 | $0.48 | — |
| 2024-04-29 | 16.78 | $0.48 | — |
| 2024-04-26 | 16.96 | $0.48 | — |
| 2024-04-25 | 17.14 | $0.48 | — |
| 2024-04-24 | 17.34 | $0.48 | — |
| 2024-04-23 | 17.54 | $0.48 | — |
| 2024-04-22 | 17.76 | $0.48 | — |
| 2024-04-19 | 17.98 | $0.48 | — |
| 2024-04-18 | 18.22 | $0.48 | — |
| 2024-04-17 | 18.47 | $0.48 | 494792 |
| 2024-04-16 | 18.73 | $0.47 | — |
| 2024-04-15 | 18.78 | $0.47 | — |
| 2024-04-12 | 18.84 | $0.47 | — |
| 2024-04-11 | 18.89 | $0.47 | — |
| 2024-04-10 | 18.95 | $0.47 | — |
| 2024-04-09 | 19.01 | $0.47 | — |
| 2024-04-08 | 19.07 | $0.47 | — |
| 2024-04-05 | 19.14 | $0.47 | — |
| 2024-04-04 | 19.21 | $0.47 | — |
| 2024-04-03 | 19.29 | $0.47 | — |
| 2024-04-02 | 19.37 | $0.47 | — |
| 2024-04-01 | 19.45 | $0.47 | — |
| 2024-03-28 | 19.54 | $0.47 | 2.8M |
| 2024-03-27 | 19.63 | $0.48 | 2.5M |
| 2024-03-26 | 20.13 | $0.42 | 2.5M |
| 2024-03-25 | 19.85 | $0.48 | — |
| 2024-03-22 | 20.30 | $0.48 | — |
| 2024-03-21 | 20.78 | $0.48 | — |
| 2024-03-20 | 21.29 | $0.48 | — |
| 2024-03-19 | 21.82 | $0.48 | — |
| 2024-03-18 | 22.38 | $0.48 | — |
| 2024-03-15 | 22.96 | $0.48 | — |
| 2024-03-14 | 23.58 | $0.48 | 3.0M |
| 2024-03-13 | 24.24 | $0.44 | — |
| 2024-03-12 | 24.73 | $0.44 | — |
| 2024-03-11 | 25.25 | $0.44 | — |
| 2024-03-08 | 25.80 | $0.44 | 1.4M |
| 2024-03-07 | 26.38 | $0.50 | — |
| 2024-03-06 | 26.33 | $0.50 | — |
| 2024-03-05 | 26.27 | $0.50 | 1.0M |
| 2024-03-04 | 26.21 | $0.51 | — |
| 2024-03-01 | 25.38 | $0.51 | 1.1M |
| 2024-02-29 | 24.51 | $0.49 | — |
| 2024-02-28 | 24.12 | $0.49 | — |
| 2024-02-27 | 23.71 | $0.49 | 33521 |
| 2024-02-26 | 23.28 | $0.47 | — |
| 2024-02-23 | 23.59 | $0.47 | — |
| 2024-02-22 | 23.91 | $0.47 | — |
| 2024-02-21 | 24.26 | $0.47 | — |
| 2024-02-20 | 24.62 | $0.47 | 381060 |
| 2024-02-16 | 25.00 | $0.46 | 60000 |
| 2024-02-15 | 25.56 | $0.44 | 60000 |
| 2024-02-14 | 26.91 | $0.44 | — |
| 2024-02-13 | 28.28 | $0.44 | — |
| 2024-02-12 | 29.73 | $0.44 | 34500 |
| 2024-02-09 | 31.26 | $0.45 | — |
| 2024-02-08 | 32.26 | $0.45 | — |
| 2024-02-07 | 33.32 | $0.45 | — |
| 2024-02-06 | 34.44 | $0.45 | 20000 |
| 2024-02-05 | 35.62 | $0.44 | — |
| 2024-02-02 | 35.60 | $0.44 | — |
| 2024-02-01 | 35.59 | $0.44 | — |
| 2024-01-31 | 35.58 | $0.44 | 9483 |
| 2024-01-30 | 35.56 | $0.46 | 18879 |
| 2024-01-29 | 35.83 | $0.47 | — |
| 2024-01-26 | 36.44 | $0.47 | 80000 |
| 2024-01-25 | 37.09 | $0.44 | — |
| 2024-01-24 | 36.39 | $0.44 | — |
| 2024-01-23 | 35.64 | $0.44 | 62506 |
| 2024-01-22 | 34.86 | $0.46 | — |
| 2024-01-19 | 34.34 | $0.46 | — |
| 2024-01-18 | 33.80 | $0.46 | 830712 |
| 2024-01-17 | 33.22 | $0.44 | 28319 |
| 2024-01-16 | 31.82 | $0.50 | — |
| 2024-01-12 | 31.39 | $0.50 | 2000 |
| 2024-01-11 | 30.93 | $0.49 | — |
| 2024-01-10 | 30.13 | $0.49 | 470387 |
| 2024-01-09 | 29.29 | $0.48 | — |
| 2024-01-08 | 27.89 | $0.48 | 977661 |
| 2024-01-05 | 26.42 | $0.52 | — |
| 2024-01-04 | 25.86 | $0.52 | 461679 |
| 2024-01-03 | 25.27 | $0.54 | — |
| 2024-01-02 | 25.24 | $0.54 | — |
| 2023-12-29 | 25.20 | $0.54 | — |
| 2023-12-28 | 25.17 | $0.54 | — |
| 2023-12-27 | 25.13 | $0.54 | — |
| 2023-12-26 | 25.09 | $0.54 | 1000 |
| 2023-12-22 | 25.05 | $0.53 | — |
| 2023-12-21 | 24.43 | $0.53 | — |
| 2023-12-20 | 23.78 | $0.53 | — |
| 2023-12-19 | 23.10 | $0.53 | — |
| 2023-12-18 | 22.37 | $0.53 | — |
| 2023-12-15 | 21.61 | $0.53 | 106219 |
| 2023-12-14 | 20.82 | $0.56 | — |
| 2023-12-13 | 20.88 | $0.56 | — |
| 2023-12-12 | 20.95 | $0.56 | 3390 |
| 2023-12-11 | 21.03 | $0.54 | — |
| 2023-12-08 | 20.15 | $0.54 | 1570 |
| 2023-12-07 | 19.22 | $0.55 | — |
| 2023-12-06 | 18.44 | $0.55 | 9000 |
| 2023-12-05 | 17.62 | $0.61 | — |
| 2023-12-04 | 18.09 | $0.61 | — |
| 2023-12-01 | 18.59 | $0.61 | — |
| 2023-11-30 | 19.12 | $0.61 | — |
| 2023-11-29 | 19.67 | $0.61 | — |
| 2023-11-28 | 20.26 | $0.61 | — |
| 2023-11-27 | 20.87 | $0.61 | — |
| 2023-11-24 | 21.51 | $0.61 | — |
| 2023-11-22 | 22.19 | $0.61 | — |
| 2023-11-21 | 22.91 | $0.61 | — |
| 2023-11-20 | 23.66 | $0.61 | — |
| 2023-11-17 | 24.45 | $0.61 | 3000 |
| 2023-11-16 | 25.29 | $0.64 | — |
| 2023-11-15 | 24.68 | $0.64 | — |
| 2023-11-14 | 24.03 | $0.64 | — |
| 2023-11-13 | 23.36 | $0.64 | — |
| 2023-11-10 | 22.65 | $0.64 | — |
| 2023-11-09 | 21.90 | $0.64 | 2150 |
| 2023-11-08 | 21.11 | $0.62 | — |
| 2023-11-07 | 20.66 | $0.62 | 9000 |
| 2023-11-06 | 20.19 | $0.65 | 2000 |
| 2023-11-03 | 18.41 | $0.61 | — |
| 2023-11-02 | 17.33 | $0.61 | — |
| 2023-11-01 | 16.18 | $0.61 | 3793 |
| 2023-10-31 | 14.98 | $0.59 | — |
| 2023-10-30 | 14.19 | $0.59 | 333297 |
| 2023-10-27 | 13.35 | $0.55 | — |
| 2023-10-26 | 13.47 | $0.55 | — |
| 2023-10-25 | 13.59 | $0.55 | — |
| 2023-10-24 | 13.72 | $0.55 | — |
| 2023-10-23 | 13.86 | $0.55 | — |
| 2023-10-20 | 14.01 | $0.55 | — |
| 2023-10-19 | 14.16 | $0.55 | — |
| 2023-10-18 | 14.32 | $0.55 | 72798 |
| 2023-10-17 | 14.49 | $0.57 | — |
| 2023-10-16 | 14.97 | $0.57 | — |
| 2023-10-13 | 15.46 | $0.57 | 5301 |
| 2023-10-12 | 15.99 | $0.54 | — |
| 2023-10-11 | 15.76 | $0.54 | — |
| 2023-10-10 | 15.51 | $0.54 | — |
| 2023-10-09 | 15.26 | $0.54 | — |
| 2023-10-06 | 14.99 | $0.54 | 41670 |
| 2023-10-05 | 14.71 | $0.55 | — |
| 2023-10-04 | 14.85 | $0.55 | 1.8M |
| 2023-10-03 | 15.01 | $0.55 | — |
| 2023-10-02 | 14.97 | $0.55 | — |
| 2023-09-29 | 14.92 | $0.55 | — |
| 2023-09-28 | 14.88 | $0.55 | — |
| 2023-09-27 | 14.83 | $0.55 | 41670 |
| 2023-09-26 | 14.78 | $0.55 | — |
| 2023-09-25 | 14.73 | $0.55 | — |
| 2023-09-22 | 14.67 | $0.55 | — |
| 2023-09-21 | 14.60 | $0.55 | — |
| 2023-09-20 | 14.54 | $0.55 | 5700 |
| 2023-09-19 | 14.47 | $0.59 | — |
| 2023-09-18 | 15.02 | $0.59 | — |
| 2023-09-15 | 15.61 | $0.59 | — |
| 2023-09-14 | 16.22 | $0.59 | — |
| 2023-09-13 | 16.87 | $0.59 | — |
| 2023-09-12 | 17.55 | $0.59 | 200 |
| 2023-09-11 | 18.27 | $0.57 | 32274 |
| 2023-09-08 | 18.80 | $0.60 | — |
| 2023-09-07 | 19.26 | $0.60 | — |
| 2023-09-06 | 19.74 | $0.60 | — |
| 2023-09-05 | 20.25 | $0.60 | 370566 |
| 2023-09-01 | 20.79 | $0.54 | — |
| 2023-08-31 | 20.55 | $0.54 | — |
| 2023-08-30 | 20.30 | $0.54 | — |
| 2023-08-29 | 20.03 | $0.54 | — |
| 2023-08-28 | 19.76 | $0.54 | — |
| 2023-08-25 | 19.46 | $0.54 | 214460 |
| 2023-08-24 | 19.16 | $0.57 | 2000 |
| 2023-08-23 | 19.52 | $0.57 | 137995 |
| 2023-08-22 | 19.88 | $0.55 | — |
| 2023-08-21 | 19.58 | $0.55 | 4000 |
| 2023-08-18 | 19.26 | $0.59 | — |
| 2023-08-17 | 20.09 | $0.59 | — |
| 2023-08-16 | 20.95 | $0.59 | 1108 |
| 2023-08-15 | 21.86 | $0.60 | — |
| 2023-08-14 | 22.18 | $0.60 | — |
| 2023-08-11 | 22.52 | $0.60 | — |
| 2023-08-10 | 22.87 | $0.60 | 273400 |
| 2023-08-09 | 23.24 | $0.63 | 33274 |
| 2023-08-08 | 22.26 | $0.59 | — |
| 2023-08-07 | 22.56 | $0.59 | — |
| 2023-08-04 | 22.87 | $0.59 | — |
| 2023-08-03 | 23.20 | $0.59 | — |
| 2023-08-02 | 23.55 | $0.59 | — |
| 2023-08-01 | 23.91 | $0.59 | 731577 |
| 2023-07-31 | 24.29 | $0.55 | — |
| 2023-07-28 | 25.19 | $0.55 | — |
| 2023-07-27 | 26.13 | $0.55 | 11854 |
| 2023-07-26 | 27.12 | $0.56 | 46371 |
| 2023-07-25 | 28.24 | $0.56 | — |
| 2023-07-24 | 28.43 | $0.56 | — |
| 2023-07-21 | 28.63 | $0.56 | — |
| 2023-07-20 | 28.84 | $0.56 | — |
| 2023-07-19 | 29.06 | $0.56 | 3595 |
| 2023-07-18 | 29.30 | $0.56 | — |
| 2023-07-17 | 29.80 | $0.56 | — |
| 2023-07-14 | 30.34 | $0.56 | — |
| 2023-07-13 | 30.90 | $0.56 | — |
| 2023-07-12 | 31.50 | $0.56 | — |
| 2023-07-11 | 32.12 | $0.56 | — |
| 2023-07-10 | 32.78 | $0.56 | — |
| 2023-07-07 | 33.47 | $0.56 | — |
| 2023-07-06 | 34.20 | $0.56 | — |
| 2023-07-05 | 34.96 | $0.56 | 1000 |
| 2023-07-03 | 35.77 | $0.55 | — |
| 2023-06-30 | 36.12 | $0.55 | 29753 |
| 2023-06-29 | 36.49 | $0.54 | — |
| 2023-06-28 | 36.65 | $0.54 | 9396 |
| 2023-06-27 | 36.83 | $0.53 | — |
| 2023-06-26 | 36.72 | $0.53 | — |
| 2023-06-23 | 36.62 | $0.53 | 12655 |
| 2023-06-22 | 36.51 | $0.62 | — |
| 2023-06-21 | 37.93 | $0.62 | — |
| 2023-06-20 | 39.43 | $0.62 | — |
| 2023-06-16 | 41.01 | $0.62 | 24493 |
| 2023-06-15 | 42.67 | $0.55 | — |
| 2023-06-14 | 42.10 | $0.55 | 961745 |
| 2023-06-13 | 41.51 | $0.55 | — |
| 2023-06-12 | 41.14 | $0.55 | 810744 |
| 2023-06-09 | 40.76 | $0.57 | 2.5M |
| 2023-06-08 | 40.64 | $0.57 | 3.0M |
| 2023-06-07 | 40.52 | $0.57 | 3.0M |
| 2023-06-06 | 39.77 | $0.57 | — |
| 2023-06-05 | 38.91 | $0.57 | 10.0M |
| 2023-06-02 | 38.01 | $0.57 | — |
| 2023-06-01 | 37.17 | $0.57 | 5.3M |
| 2023-05-31 | 36.29 | $0.57 | 9.3M |
| 2023-05-30 | 35.49 | $0.55 | 2.9M |
| 2023-05-26 | 33.81 | $0.59 | 3683 |
| 2023-05-25 | 32.43 | $0.62 | — |
| 2023-05-24 | 31.47 | $0.62 | — |
| 2023-05-23 | 30.45 | $0.62 | — |
| 2023-05-22 | 29.38 | $0.62 | — |
| 2023-05-19 | 28.26 | $0.62 | — |
| 2023-05-18 | 27.08 | $0.62 | 451662 |
| 2023-05-17 | 25.83 | $0.63 | 842772 |
| 2023-05-16 | 24.52 | $0.65 | — |
| 2023-05-15 | 24.06 | $0.65 | — |
| 2023-05-12 | 23.57 | $0.65 | — |
| 2023-05-11 | 23.06 | $0.65 | 1.8M |
| 2023-05-10 | 22.52 | $0.65 | 1.6M |
| 2023-05-09 | 22.04 | $0.65 | 2.2M |
| 2023-05-08 | 21.39 | $0.66 | 3.2M |
| 2023-05-05 | 20.89 | $0.66 | 1.2M |
| 2023-05-04 | 20.38 | $0.66 | — |
| 2023-05-03 | 19.87 | $0.66 | 1.7M |
| 2023-05-02 | 19.34 | $0.65 | 349205 |
| 2023-05-01 | 18.70 | $0.66 | — |
| 2023-04-28 | 18.27 | $0.66 | — |
| 2023-04-27 | 17.81 | $0.66 | 2.1M |
| 2023-04-26 | 17.33 | $0.65 | — |
| 2023-04-25 | 16.42 | $0.65 | 1.6M |
| 2023-04-24 | 15.47 | $0.68 | 837896 |
| 2023-04-21 | 14.87 | $0.67 | 5.9M |
| 2023-04-20 | 14.05 | $0.70 | 3.1M |
| 2023-04-19 | 13.77 | $0.71 | 6.1M |
| 2023-04-18 | 13.47 | $0.72 | 6.9M |
| 2023-04-17 | 13.55 | $0.75 | 1.3M |
| 2023-04-14 | 14.04 | $0.74 | — |
| 2023-04-13 | 14.78 | $0.74 | — |
| 2023-04-12 | 15.55 | $0.74 | — |
| 2023-04-11 | 16.36 | $0.74 | 4.6M |
| 2023-04-10 | 17.21 | $0.71 | 46867 |
| 2023-04-06 | 17.57 | $0.71 | 1.5M |
| 2023-04-05 | 17.86 | $0.70 | 34187 |
| 2023-04-04 | 17.98 | $0.70 | 1.6M |
| 2023-04-03 | 18.10 | $0.71 | 1.8M |
| 2023-03-31 | 18.27 | $0.71 | 1.9M |
| 2023-03-30 | 18.53 | $0.68 | — |
| 2023-03-29 | 16.95 | $0.68 | — |
| 2023-03-28 | 15.29 | $0.68 | — |
| 2023-03-27 | 13.54 | $0.68 | 134321 |
| 2023-03-24 | 11.70 | $0.79 | — |
| 2023-03-23 | 11.83 | $0.79 | — |
| 2023-03-22 | 11.96 | $0.79 | — |
| 2023-03-21 | 12.10 | $0.79 | — |
| 2023-03-20 | 12.25 | $0.79 | — |
| 2023-03-17 | 12.41 | $0.79 | — |
| 2023-03-16 | 12.57 | $0.79 | — |
| 2023-03-15 | 12.74 | $0.79 | — |
| 2023-03-14 | 12.93 | $0.79 | — |
| 2023-03-13 | 13.12 | $0.79 | — |
| 2023-03-10 | 13.32 | $0.79 | — |
| 2023-03-09 | 13.53 | $0.79 | — |
| 2023-03-08 | 13.75 | $0.79 | — |
| 2023-03-07 | 13.99 | $0.79 | — |
| 2023-03-06 | 14.23 | $0.79 | — |
| 2023-03-03 | 14.49 | $0.79 | 421 |
| 2023-03-02 | 14.77 | $0.80 | — |
| 2023-03-01 | 15.14 | $0.80 | — |
| 2023-02-28 | 15.54 | $0.80 | — |
| 2023-02-27 | 15.95 | $0.80 | — |
| 2023-02-24 | 16.38 | $0.80 | — |
| 2023-02-23 | 16.84 | $0.80 | 7000 |
| 2023-02-22 | 17.33 | $0.80 | 156242 |
| 2023-02-21 | 17.27 | $0.80 | 5000 |
| 2023-02-17 | 17.22 | $0.83 | — |
| 2023-02-16 | 17.43 | $0.83 | 934578 |
| 2023-02-15 | 17.65 | $0.85 | 23000 |
| 2023-02-14 | 18.15 | $0.89 | — |
| 2023-02-13 | 19.08 | $0.89 | — |
| 2023-02-10 | 20.05 | $0.89 | 358854 |
| 2023-02-09 | 21.07 | $0.87 | — |
| 2023-02-08 | 22.07 | $0.87 | — |
| 2023-02-07 | 23.11 | $0.87 | — |
| 2023-02-06 | 24.22 | $0.87 | 18694 |
| 2023-02-03 | 25.38 | $0.91 | — |
| 2023-02-02 | 26.28 | $0.91 | 920792 |
| 2023-02-01 | 27.23 | $0.96 | 625816 |
| 2023-01-31 | 27.97 | $0.98 | — |
| 2023-01-30 | 28.35 | $0.98 | 41716 |
| 2023-01-27 | 28.76 | $0.95 | 252057 |
| 2023-01-26 | 29.31 | $0.96 | 9.3M |
| 2023-01-25 | 29.82 | $0.90 | — |
| 2023-01-24 | 31.06 | $0.90 | 9346 |
| 2023-01-23 | 32.36 | $0.83 | 331145 |
| 2023-01-20 | 33.82 | $0.99 | 3.9M |
| 2023-01-19 | 33.76 | $0.99 | 5.3M |
| 2023-01-18 | 33.70 | $0.96 | 10.2M |
| 2023-01-17 | 33.93 | $0.90 | — |
| 2023-01-13 | 34.66 | $0.90 | — |
| 2023-01-12 | 35.43 | $0.90 | — |
| 2023-01-11 | 36.24 | $0.90 | 14022 |
| 2023-01-10 | 37.10 | $1.00 | — |
| 2023-01-09 | 36.49 | $1.00 | 187483 |
| 2023-01-06 | 35.85 | $0.90 | — |
| 2023-01-05 | 35.92 | $0.90 | 3.7M |
| 2023-01-04 | 35.99 | $0.87 | 1.7M |
| 2023-01-03 | 36.34 | $0.83 | 1.9M |
| 2022-12-30 | 37.08 | $0.86 | — |
| 2022-12-29 | 37.30 | $0.86 | — |
| 2022-12-28 | 37.52 | $0.86 | 6.3M |
| 2022-12-27 | 37.76 | $0.81 | — |
| 2022-12-23 | 38.50 | $0.81 | 3.5M |
| 2022-12-22 | 39.28 | $0.82 | 4.4M |
| 2022-12-21 | 39.90 | $0.87 | — |
| 2022-12-20 | 39.58 | $0.87 | — |
| 2022-12-19 | 39.25 | $0.87 | 3.3M |
| 2022-12-16 | 38.90 | $0.89 | 3.4M |
| 2022-12-15 | 38.24 | $0.87 | 6.7M |
| 2022-12-14 | 37.85 | $0.92 | 3.2M |
| 2022-12-13 | 37.44 | $0.90 | 3.6M |
| 2022-12-12 | 37.28 | $0.85 | — |
| 2022-12-09 | 37.55 | $0.85 | — |
| 2022-12-08 | 37.84 | $0.85 | — |
| 2022-12-07 | 38.14 | $0.85 | — |
| 2022-12-06 | 38.46 | $0.85 | 34267 |
| 2022-12-05 | 38.79 | $0.79 | — |
| 2022-12-02 | 39.70 | $0.79 | — |
| 2022-12-01 | 40.65 | $0.79 | 5122 |
| 2022-11-30 | 41.66 | $0.65 | — |
| 2022-11-29 | 43.15 | $0.65 | — |
| 2022-11-28 | 44.73 | $0.65 | — |
| 2022-11-25 | 46.39 | $0.65 | — |
| 2022-11-23 | 48.14 | $0.65 | — |
| 2022-11-22 | 49.98 | $0.65 | 5097 |
| 2022-11-21 | 51.92 | $0.67 | 6147 |
| 2022-11-18 | 54.11 | $0.69 | 4097 |
| 2022-11-17 | 56.73 | $0.69 | — |
| 2022-11-16 | 59.41 | $0.69 | 102811 |
| 2022-11-15 | 62.23 | $0.80 | 2.0M |
| 2022-11-14 | 64.23 | $0.65 | — |
| 2022-11-11 | 66.17 | $0.65 | — |
| 2022-11-10 | 68.21 | $0.65 | — |
| 2022-11-09 | 70.37 | $0.65 | — |
| 2022-11-08 | 72.63 | $0.65 | — |
| 2022-11-07 | 75.02 | $0.65 | 2122 |
| 2022-11-04 | 77.53 | $0.61 | — |
| 2022-11-03 | 79.17 | $0.61 | — |
| 2022-11-02 | 80.90 | $0.61 | 34823 |
| 2022-11-01 | 82.72 | $0.59 | 113046 |
| 2022-10-31 | 84.03 | $0.54 | 4097 |
| 2022-10-28 | 83.63 | $0.55 | 4097 |
| 2022-10-27 | 83.23 | $0.55 | — |
| 2022-10-26 | 82.81 | $0.55 | — |
| 2022-10-25 | 82.37 | $0.55 | — |
| 2022-10-24 | 81.90 | $0.55 | 117152 |
| 2022-10-21 | 81.41 | $0.58 | 55908 |
| 2022-10-20 | 80.95 | $0.58 | 133537 |
| 2022-10-19 | 80.37 | $0.62 | — |
| 2022-10-18 | 79.83 | $0.62 | 59194 |
| 2022-10-17 | 79.26 | $0.61 | 581027 |
| 2022-10-14 | 78.43 | $0.61 | 242102 |
| 2022-10-13 | 77.57 | $0.60 | 339164 |
| 2022-10-12 | 76.42 | $0.94 | — |
| 2022-10-11 | 76.42 | $0.94 | — |
| 2022-10-10 | 76.42 | $0.94 | — |
| 2022-10-07 | 76.41 | $0.94 | — |
| 2022-10-06 | 76.41 | $0.94 | — |
| 2022-10-05 | 76.41 | $0.94 | — |
| 2022-10-04 | 76.40 | $0.94 | — |
| 2022-10-03 | 76.40 | $0.94 | — |
| 2022-09-30 | 76.39 | $0.94 | — |
| 2022-09-29 | 76.39 | $0.94 | — |
| 2022-09-28 | 76.38 | $0.94 | — |
| 2022-09-27 | 76.38 | $0.94 | — |
| 2022-09-26 | 76.37 | $0.94 | — |
| 2022-09-23 | 76.37 | $0.94 | — |
| 2022-09-22 | 76.36 | $0.94 | — |
| 2022-09-21 | 76.36 | $0.94 | — |
| 2022-09-20 | 76.35 | $0.94 | — |
| 2022-09-19 | 76.34 | $0.94 | — |
| 2022-09-16 | 76.34 | $0.94 | — |
| 2022-09-15 | 76.33 | $0.94 | — |
| 2022-09-14 | 76.32 | $0.94 | — |
| 2022-09-13 | 76.31 | $0.94 | — |
| 2022-09-12 | 76.31 | $0.94 | — |
| 2022-09-09 | 76.30 | $0.94 | — |
| 2022-09-08 | 76.29 | $0.94 | — |
| 2022-09-07 | 76.28 | $0.94 | — |
| 2022-09-06 | 76.27 | $0.94 | — |
| 2022-09-02 | 76.26 | $0.94 | — |
| 2022-09-01 | 76.24 | $0.94 | — |
| 2022-08-31 | 76.23 | $0.94 | — |
| 2022-08-30 | 76.22 | $0.94 | — |
| 2022-08-29 | 76.20 | $0.94 | — |
| 2022-08-26 | 76.19 | $0.94 | — |
| 2022-08-25 | 76.17 | $0.94 | — |
| 2022-08-24 | 76.16 | $0.94 | — |
| 2022-08-23 | 76.14 | $0.94 | — |
| 2022-08-22 | 76.12 | $0.94 | — |
| 2022-08-19 | 76.11 | $0.94 | — |
| 2022-08-18 | 76.09 | $0.94 | — |
| 2022-08-17 | 76.07 | $0.94 | — |
| 2022-08-16 | 76.04 | $0.94 | — |
| 2022-08-15 | 76.02 | $0.94 | — |
| 2022-08-12 | 76.00 | $0.94 | — |
| 2022-08-11 | 75.97 | $0.94 | — |
| 2022-08-10 | 75.94 | $0.94 | — |
| 2022-08-09 | 75.92 | $0.94 | — |
| 2022-08-08 | 75.89 | $0.94 | — |
| 2022-08-05 | 75.86 | $0.94 | — |
| 2022-08-04 | 75.82 | $0.94 | — |
| 2022-08-03 | 75.79 | $0.94 | — |
| 2022-08-02 | 75.75 | $0.94 | — |
| 2022-08-01 | 75.71 | $0.94 | — |
| 2022-07-29 | 75.67 | $0.94 | — |
| 2022-07-28 | 75.63 | $0.94 | — |
| 2022-07-27 | 75.59 | $0.94 | — |
| 2022-07-26 | 75.54 | $0.94 | — |
| 2022-07-25 | 75.49 | $0.94 | — |
| 2022-07-22 | 75.44 | $0.94 | — |
| 2022-07-21 | 75.38 | $0.94 | — |
| 2022-07-20 | 75.33 | $0.94 | — |
| 2022-07-19 | 75.27 | $0.94 | — |
| 2022-07-18 | 75.20 | $0.94 | — |
| 2022-07-15 | 75.14 | $0.94 | — |
| 2022-07-14 | 75.06 | $0.94 | — |
| 2022-07-13 | 74.99 | $0.94 | — |
| 2022-07-12 | 74.91 | $0.94 | — |
| 2022-07-11 | 74.83 | $0.94 | — |
| 2022-07-08 | 74.74 | $0.94 | — |
| 2022-07-07 | 74.65 | $0.94 | — |
| 2022-07-06 | 74.56 | $0.94 | — |
| 2022-07-05 | 74.45 | $0.94 | — |
| 2022-07-01 | 74.35 | $0.94 | — |
| 2022-06-30 | 74.24 | $0.94 | — |
| 2022-06-29 | 74.12 | $0.94 | — |
| 2022-06-28 | 73.99 | $0.94 | — |
| 2022-06-27 | 73.86 | $0.94 | — |
| 2022-06-24 | 73.73 | $0.94 | — |
| 2022-06-23 | 73.58 | $0.94 | — |
| 2022-06-22 | 73.43 | $0.94 | — |
| 2022-06-21 | 73.27 | $0.94 | — |
| 2022-06-17 | 73.10 | $0.94 | — |
| 2022-06-16 | 72.92 | $0.94 | — |
| 2022-06-15 | 72.73 | $0.94 | — |
| 2022-06-14 | 72.54 | $0.94 | — |
| 2022-06-13 | 72.33 | $0.94 | — |
| 2022-06-10 | 72.11 | $0.94 | — |
| 2022-06-09 | 71.88 | $0.94 | — |
| 2022-06-08 | 71.64 | $0.94 | — |
| 2022-06-07 | 71.38 | $0.94 | — |
| 2022-06-06 | 71.12 | $0.94 | — |
| 2022-06-03 | 70.83 | $0.94 | — |
| 2022-06-02 | 70.54 | $0.94 | — |
| 2022-06-01 | 70.22 | $0.94 | — |
| 2022-05-31 | 69.89 | $0.94 | — |
| 2022-05-27 | 69.55 | $0.94 | — |
| 2022-05-26 | 69.18 | $0.94 | — |
| 2022-05-25 | 68.80 | $0.94 | — |
| 2022-05-24 | 68.39 | $0.94 | — |
| 2022-05-23 | 67.97 | $0.94 | — |
| 2022-05-20 | 67.52 | $0.94 | — |
| 2022-05-19 | 67.05 | $0.94 | — |
| 2022-05-18 | 66.55 | $0.94 | — |
| 2022-05-17 | 66.03 | $0.94 | — |
| 2022-05-16 | 65.48 | $0.94 | — |
| 2022-05-13 | 64.90 | $0.94 | — |
| 2022-05-12 | 64.29 | $0.94 | — |
| 2022-05-11 | 63.65 | $0.94 | — |
| 2022-05-10 | 62.98 | $0.94 | — |
| 2022-05-09 | 62.27 | $0.94 | — |
| 2022-05-06 | 61.52 | $0.94 | — |
| 2022-05-05 | 60.73 | $0.94 | — |
| 2022-05-04 | 59.90 | $0.94 | — |
| 2022-05-03 | 59.03 | $0.94 | — |
| 2022-05-02 | 58.11 | $0.94 | — |
| 2022-04-29 | 57.15 | $0.94 | — |
| 2022-04-28 | 56.13 | $0.94 | — |
| 2022-04-27 | 55.06 | $0.94 | — |
| 2022-04-26 | 53.93 | $0.94 | — |
| 2022-04-25 | 52.74 | $0.94 | — |
| 2022-04-22 | 51.49 | $0.94 | — |
| 2022-04-21 | 50.18 | $0.94 | 50000 |
| 2022-04-20 | 48.79 | $1.00 | — |
| 2022-04-19 | 46.10 | $1.00 | — |
| 2022-04-18 | 43.26 | $1.00 | — |
| 2022-04-14 | 40.28 | $1.00 | — |
| 2022-04-13 | 37.13 | $1.00 | — |
| 2022-04-12 | 33.82 | $1.00 | — |
| 2022-04-11 | 30.34 | $1.00 | — |
| 2022-04-08 | 26.67 | $1.00 | — |
| 2022-04-07 | 22.82 | $1.00 | — |
| 2022-04-06 | 18.75 | $1.00 | — |
| 2022-04-05 | 14.48 | $1.00 | — |
| 2022-04-04 | 9.98 | $1.00 | — |
| 2022-04-01 | 5.24 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected