Is Chemring Group PLC (CHG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chemring Group PLC (CHG.L) research center and poll results.
LSE : CHG.L
Chemring Group PLC — Technical Indicators
$596.5 GBp
-$5 (-0.83%)
- Volume
- 85.53K
- Average Volume
- 1.4M
- Market Capitalization
- $1.61B
- P/E Ratio
- 48.73
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $620.00
- Year Low
- $446.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
554.58
2026-07-24
Close Price
$596.00
Vol: 84657
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
265.35
Average
372.57
Maximum
574.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 554.58 | $596.00 | 84657 |
| 2026-07-23 | 548.83 | $601.50 | 3.3M |
| 2026-07-22 | 542.80 | $593.50 | 4.1M |
| 2026-07-21 | 537.40 | $580.00 | 1.0M |
| 2026-07-20 | 532.90 | $565.50 | 785223 |
| 2026-07-17 | 529.47 | $557.00 | 495671 |
| 2026-07-16 | 526.62 | $540.00 | 594233 |
| 2026-07-15 | 523.99 | $540.00 | 599397 |
| 2026-07-14 | 521.82 | $536.50 | 622349 |
| 2026-07-13 | 520.00 | $538.00 | 518997 |
| 2026-07-10 | 518.10 | $537.50 | 703376 |
| 2026-07-09 | 517.47 | $541.00 | 1.0M |
| 2026-07-08 | 516.97 | $547.50 | 1.5M |
| 2026-07-07 | 515.95 | $564.50 | 852316 |
| 2026-07-06 | 513.27 | $565.50 | 958358 |
| 2026-07-03 | 510.50 | $577.50 | 810185 |
| 2026-07-02 | 506.62 | $572.00 | 3.7M |
| 2026-07-01 | 503.02 | $539.00 | 963850 |
| 2026-06-30 | 501.04 | $512.00 | 1.7M |
| 2026-06-29 | 500.44 | $487.00 | 1.2M |
| 2026-06-26 | 501.62 | $481.00 | 1.3M |
| 2026-06-25 | 505.02 | $481.00 | 1.3M |
| 2026-06-24 | 508.49 | $485.40 | 1.8M |
| 2026-06-23 | 510.50 | $490.00 | 811083 |
| 2026-06-22 | 512.22 | $497.00 | 1.9M |
| 2026-06-19 | 513.70 | $500.00 | 2.6M |
| 2026-06-18 | 514.27 | $487.40 | 1.7M |
| 2026-06-17 | 514.24 | $496.60 | 1.4M |
| 2026-06-16 | 513.15 | $500.00 | 2.1M |
| 2026-06-15 | 511.83 | $500.00 | 4.7M |
| 2026-06-12 | 510.06 | $525.00 | 1.5M |
| 2026-06-11 | 507.41 | $531.00 | 1.3M |
| 2026-06-10 | 503.86 | $527.00 | 979374 |
| 2026-06-09 | 500.73 | $511.00 | 921873 |
| 2026-06-08 | 499.00 | $510.00 | 664022 |
| 2026-06-05 | 497.53 | $500.00 | 746596 |
| 2026-06-04 | 497.88 | $500.00 | 1.7M |
| 2026-06-03 | 498.76 | $499.40 | 2.3M |
| 2026-06-02 | 499.54 | $500.00 | 6.6M |
| 2026-06-01 | 500.61 | $510.50 | 1.2M |
| 2026-05-29 | 501.19 | $549.00 | 1.6M |
| 2026-05-28 | 499.41 | $550.50 | 953054 |
| 2026-05-27 | 498.14 | $525.50 | 835463 |
| 2026-05-26 | 498.44 | $524.50 | 724661 |
| 2026-05-22 | 498.66 | $526.50 | 759017 |
| 2026-05-21 | 499.59 | $511.50 | 872860 |
| 2026-05-20 | 501.24 | $486.80 | 422405 |
| 2026-05-19 | 504.47 | $474.80 | 696317 |
| 2026-05-18 | 508.78 | $473.60 | 863412 |
| 2026-05-15 | 513.08 | $464.60 | 1.4M |
| 2026-05-14 | 517.87 | $472.00 | 768228 |
| 2026-05-13 | 522.07 | $460.00 | 1.5M |
| 2026-05-12 | 527.10 | $464.40 | 1.1M |
| 2026-05-11 | 531.48 | $476.40 | 2.4M |
| 2026-05-08 | 534.96 | $480.60 | 1.3M |
| 2026-05-07 | 538.63 | $507.00 | 2.7M |
| 2026-05-06 | 540.93 | $517.50 | 1.6M |
| 2026-05-05 | 542.40 | $515.00 | 905241 |
| 2026-05-01 | 544.35 | $521.50 | 330019 |
| 2026-04-30 | 545.58 | $522.00 | 886176 |
| 2026-04-29 | 544.88 | $513.50 | 1.9M |
| 2026-04-28 | 543.65 | $525.00 | 815869 |
| 2026-04-27 | 541.70 | $531.50 | 920452 |
| 2026-04-24 | 540.63 | $529.00 | 867825 |
| 2026-04-23 | 539.13 | $545.00 | 2.3M |
| 2026-04-22 | 535.93 | $544.50 | 1.9M |
| 2026-04-21 | 533.28 | $551.50 | 2.5M |
| 2026-04-20 | 530.85 | $561.00 | 1.1M |
| 2026-04-17 | 528.90 | $559.50 | 1.4M |
| 2026-04-16 | 528.18 | $560.50 | 464252 |
| 2026-04-15 | 527.25 | $556.00 | 681405 |
| 2026-04-14 | 526.50 | $560.50 | 622560 |
| 2026-04-13 | 525.63 | $552.00 | 425271 |
| 2026-04-10 | 525.28 | $546.00 | 843742 |
| 2026-04-09 | 524.88 | $554.00 | 633506 |
| 2026-04-08 | 524.18 | $553.00 | 944106 |
| 2026-04-07 | 523.13 | $547.00 | 891358 |
| 2026-04-02 | 522.28 | $554.00 | 695280 |
| 2026-04-01 | 520.58 | $546.00 | 768124 |
| 2026-03-31 | 520.48 | $508.00 | 766047 |
| 2026-03-30 | 521.78 | $489.00 | 1.0M |
| 2026-03-27 | 524.43 | $486.00 | 1.2M |
| 2026-03-26 | 526.83 | $510.00 | 1.0M |
| 2026-03-25 | 527.63 | $499.00 | 823115 |
| 2026-03-24 | 528.68 | $481.00 | 547846 |
| 2026-03-23 | 531.18 | $491.50 | 906586 |
| 2026-03-20 | 532.10 | $503.00 | 3.4M |
| 2026-03-19 | 532.45 | $522.00 | 656535 |
| 2026-03-18 | 532.45 | $545.00 | 468740 |
| 2026-03-17 | 531.40 | $542.00 | 717165 |
| 2026-03-16 | 530.35 | $541.00 | 468050 |
| 2026-03-13 | 529.25 | $543.00 | 556854 |
| 2026-03-12 | 527.75 | $545.00 | 1.3M |
| 2026-03-11 | 525.33 | $538.00 | 616427 |
| 2026-03-10 | 523.93 | $540.00 | 744928 |
| 2026-03-09 | 522.48 | $532.00 | 1.4M |
| 2026-03-06 | 521.53 | $530.00 | 573515 |
| 2026-03-05 | 520.00 | $520.00 | 563795 |
| 2026-03-04 | 518.73 | $544.00 | 1.4M |
| 2026-03-03 | 516.30 | $534.00 | 898876 |
| 2026-03-02 | 515.00 | $542.00 | 1.2M |
| 2026-02-27 | 512.95 | $534.00 | 1.1M |
| 2026-02-26 | 511.18 | $526.00 | 893119 |
| 2026-02-25 | 510.03 | $520.00 | 1.2M |
| 2026-02-24 | 509.83 | $531.00 | 912404 |
| 2026-02-23 | 509.58 | $510.00 | 1.2M |
| 2026-02-20 | 509.78 | $510.00 | 2.6M |
| 2026-02-19 | 510.48 | $522.00 | 990177 |
| 2026-02-18 | 510.18 | $524.00 | 939013 |
| 2026-02-17 | 510.13 | $521.00 | 963891 |
| 2026-02-16 | 510.68 | $519.00 | 812896 |
| 2026-02-13 | 511.68 | $513.00 | 729348 |
| 2026-02-12 | 513.33 | $496.50 | 1.3M |
| 2026-02-11 | 515.55 | $510.00 | 900001 |
| 2026-02-10 | 517.30 | $511.00 | 908346 |
| 2026-02-09 | 519.20 | $513.00 | 1.8M |
| 2026-02-06 | 520.95 | $499.50 | 899905 |
| 2026-02-05 | 523.03 | $494.50 | 966495 |
| 2026-02-04 | 523.80 | $495.50 | 849806 |
| 2026-02-03 | 524.23 | $508.00 | 822410 |
| 2026-02-02 | 523.70 | $501.00 | 700240 |
| 2026-01-30 | 523.28 | $498.50 | 1.2M |
| 2026-01-29 | 522.00 | $503.00 | 778865 |
| 2026-01-28 | 520.48 | $516.00 | 1.6M |
| 2026-01-27 | 518.30 | $526.00 | 410730 |
| 2026-01-26 | 515.43 | $514.00 | 814242 |
| 2026-01-23 | 513.33 | $524.00 | 1.3M |
| 2026-01-22 | 510.73 | $516.00 | 3.9M |
| 2026-01-21 | 508.55 | $523.00 | 2.1M |
| 2026-01-20 | 505.68 | $532.00 | 1.4M |
| 2026-01-19 | 502.70 | $539.00 | 959309 |
| 2026-01-16 | 499.53 | $546.00 | 574458 |
| 2026-01-15 | 495.93 | $541.00 | 683959 |
| 2026-01-14 | 492.98 | $545.00 | 817912 |
| 2026-01-13 | 489.48 | $549.00 | 766236 |
| 2026-01-12 | 485.08 | $548.00 | 3.1M |
| 2026-01-09 | 481.30 | $541.00 | 1.2M |
| 2026-01-08 | 478.13 | $510.00 | 850173 |
| 2026-01-07 | 476.65 | $504.00 | 1.4M |
| 2026-01-06 | 475.33 | $497.50 | 983385 |
| 2026-01-05 | 474.58 | $492.50 | 919783 |
| 2026-01-02 | 473.73 | $473.00 | 344143 |
| 2025-12-31 | 473.60 | $472.50 | 160761 |
| 2025-12-30 | 473.73 | $472.50 | 357325 |
| 2025-12-29 | 474.18 | $468.50 | 444439 |
| 2025-12-24 | 475.03 | $472.00 | 192409 |
| 2025-12-23 | 475.48 | $472.00 | 579010 |
| 2025-12-22 | 475.60 | $472.50 | 564541 |
| 2025-12-19 | 475.85 | $465.50 | 1.8M |
| 2025-12-18 | 477.10 | $472.50 | 1.1M |
| 2025-12-17 | 478.43 | $475.50 | 1.0M |
| 2025-12-16 | 479.28 | $474.00 | 1.3M |
| 2025-12-15 | 480.98 | $482.00 | 4.2M |
| 2025-12-12 | 482.43 | $475.00 | 967580 |
| 2025-12-11 | 484.43 | $461.00 | 1.0M |
| 2025-12-10 | 486.88 | $472.50 | 1.5M |
| 2025-12-09 | 489.35 | $477.50 | 1.5M |
| 2025-12-08 | 491.68 | $480.50 | 922956 |
| 2025-12-05 | 494.40 | $477.50 | 462426 |
| 2025-12-04 | 497.68 | $482.50 | 589257 |
| 2025-12-03 | 500.85 | $475.50 | 626972 |
| 2025-12-02 | 505.23 | $470.50 | 1.7M |
| 2025-12-01 | 510.25 | $475.00 | 613041 |
| 2025-11-28 | 515.45 | $481.50 | 686359 |
| 2025-11-27 | 520.03 | $485.50 | 703316 |
| 2025-11-26 | 524.35 | $481.00 | 3.1M |
| 2025-11-25 | 529.05 | $474.50 | 1.9M |
| 2025-11-24 | 534.53 | $477.50 | 1.5M |
| 2025-11-21 | 539.65 | $490.50 | 678853 |
| 2025-11-20 | 543.93 | $499.00 | 725616 |
| 2025-11-19 | 547.43 | $492.50 | 1.3M |
| 2025-11-18 | 551.40 | $508.00 | 558964 |
| 2025-11-17 | 553.75 | $511.00 | 422227 |
| 2025-11-14 | 555.60 | $515.00 | 938306 |
| 2025-11-13 | 556.35 | $510.00 | 2.3M |
| 2025-11-12 | 558.60 | $522.00 | 768673 |
| 2025-11-11 | 560.00 | $524.00 | 1.1M |
| 2025-11-10 | 562.10 | $535.00 | 1.2M |
| 2025-11-07 | 563.50 | $543.00 | 536976 |
| 2025-11-06 | 564.75 | $546.00 | 817398 |
| 2025-11-05 | 566.35 | $563.00 | 521356 |
| 2025-11-04 | 567.55 | $571.00 | 1.0M |
| 2025-11-03 | 567.75 | $579.00 | 367615 |
| 2025-10-31 | 567.75 | $573.00 | 514689 |
| 2025-10-30 | 568.40 | $572.00 | 480426 |
| 2025-10-29 | 569.45 | $575.00 | 491655 |
| 2025-10-28 | 570.20 | $584.00 | 1.9M |
| 2025-10-27 | 570.45 | $580.00 | 1.8M |
| 2025-10-24 | 570.50 | $576.00 | 586311 |
| 2025-10-23 | 569.85 | $569.00 | 653112 |
| 2025-10-22 | 569.10 | $572.00 | 1.1M |
| 2025-10-21 | 568.45 | $555.00 | 672470 |
| 2025-10-20 | 568.25 | $548.00 | 587508 |
| 2025-10-17 | 569.20 | $530.00 | 1.5M |
| 2025-10-16 | 570.95 | $555.00 | 613156 |
| 2025-10-15 | 571.45 | $550.00 | 730938 |
| 2025-10-14 | 572.40 | $566.00 | 750407 |
| 2025-10-13 | 574.05 | $563.00 | 839210 |
| 2025-10-10 | 574.50 | $568.00 | 495036 |
| 2025-10-09 | 574.45 | $578.00 | 466793 |
| 2025-10-08 | 573.80 | $587.00 | 511703 |
| 2025-10-07 | 571.65 | $575.00 | 785467 |
| 2025-10-06 | 569.90 | $579.00 | 1.1M |
| 2025-10-03 | 568.25 | $586.00 | 474829 |
| 2025-10-02 | 565.95 | $593.00 | 885570 |
| 2025-10-01 | 563.30 | $590.00 | 1.6M |
| 2025-09-30 | 560.95 | $589.00 | 2.9M |
| 2025-09-29 | 558.25 | $581.00 | 1.6M |
| 2025-09-26 | 556.30 | $563.00 | 970655 |
| 2025-09-25 | 555.00 | $554.00 | 1.1M |
| 2025-09-24 | 554.30 | $559.00 | 1.6M |
| 2025-09-23 | 553.45 | $551.00 | 827494 |
| 2025-09-22 | 553.15 | $567.00 | 1.0M |
| 2025-09-19 | 551.95 | $565.00 | 1.3M |
| 2025-09-18 | 550.55 | $565.00 | 712648 |
| 2025-09-17 | 548.95 | $569.00 | 1.3M |
| 2025-09-16 | 546.90 | $599.00 | 2.9M |
| 2025-09-15 | 544.10 | $572.00 | 826332 |
| 2025-09-12 | 542.25 | $567.00 | 617932 |
| 2025-09-11 | 540.85 | $565.00 | 1.3M |
| 2025-09-10 | 539.25 | $544.00 | 509887 |
| 2025-09-09 | 538.80 | $540.00 | 673321 |
| 2025-09-08 | 538.40 | $546.00 | 673738 |
| 2025-09-05 | 537.85 | $540.00 | 564428 |
| 2025-09-04 | 537.60 | $540.00 | 643672 |
| 2025-09-03 | 538.15 | $543.00 | 415058 |
| 2025-09-02 | 538.85 | $535.00 | 854645 |
| 2025-09-01 | 539.70 | $542.00 | 428092 |
| 2025-08-29 | 539.45 | $537.00 | 653357 |
| 2025-08-28 | 540.10 | $540.00 | 447574 |
| 2025-08-27 | 540.25 | $542.00 | 409316 |
| 2025-08-26 | 540.05 | $545.00 | 536974 |
| 2025-08-22 | 539.25 | $543.00 | 441307 |
| 2025-08-21 | 539.25 | $537.00 | 397436 |
| 2025-08-20 | 539.55 | $533.00 | 709817 |
| 2025-08-19 | 540.35 | $528.00 | 2.5M |
| 2025-08-18 | 541.90 | $543.00 | 492658 |
| 2025-08-15 | 543.05 | $535.00 | 500195 |
| 2025-08-14 | 544.30 | $539.00 | 1.5M |
| 2025-08-13 | 545.00 | $533.00 | 642712 |
| 2025-08-12 | 545.70 | $535.00 | 459053 |
| 2025-08-11 | 546.70 | $532.00 | 591535 |
| 2025-08-08 | 548.45 | $535.00 | 621541 |
| 2025-08-07 | 549.60 | $535.00 | 1.1M |
| 2025-08-06 | 550.90 | $551.00 | 602934 |
| 2025-08-05 | 551.65 | $557.00 | 757780 |
| 2025-08-04 | 551.75 | $552.00 | 765397 |
| 2025-08-01 | 552.10 | $537.00 | 997410 |
| 2025-07-31 | 553.25 | $550.00 | 726627 |
| 2025-07-30 | 553.85 | $543.00 | 499882 |
| 2025-07-29 | 554.15 | $538.00 | 553719 |
| 2025-07-28 | 555.30 | $529.00 | 776588 |
| 2025-07-25 | 557.10 | $543.00 | 1.5M |
| 2025-07-24 | 557.75 | $543.00 | 610943 |
| 2025-07-23 | 559.45 | $549.00 | 898455 |
| 2025-07-22 | 559.50 | $559.00 | 1.4M |
| 2025-07-21 | 558.55 | $566.00 | 594881 |
| 2025-07-18 | 558.00 | $560.00 | 614896 |
| 2025-07-17 | 558.20 | $553.00 | 682072 |
| 2025-07-16 | 558.60 | $547.00 | 494278 |
| 2025-07-15 | 559.85 | $555.00 | 561035 |
| 2025-07-14 | 560.75 | $567.00 | 526299 |
| 2025-07-11 | 561.70 | $558.00 | 830767 |
| 2025-07-10 | 562.70 | $561.00 | 914336 |
| 2025-07-09 | 563.10 | $566.00 | 1.1M |
| 2025-07-08 | 563.00 | $559.00 | 547503 |
| 2025-07-07 | 563.15 | $559.00 | 583477 |
| 2025-07-04 | 564.05 | $560.00 | 363421 |
| 2025-07-03 | 565.15 | $562.00 | 464605 |
| 2025-07-02 | 565.75 | $549.00 | 718066 |
| 2025-07-01 | 566.00 | $561.00 | 762895 |
| 2025-06-30 | 563.90 | $565.00 | 1.3M |
| 2025-06-27 | 559.98 | $556.00 | 991697 |
| 2025-06-26 | 556.33 | $577.00 | 1.8M |
| 2025-06-25 | 551.50 | $550.00 | 1.2M |
| 2025-06-24 | 547.68 | $540.00 | 1.4M |
| 2025-06-23 | 543.25 | $555.00 | 772429 |
| 2025-06-20 | 537.73 | $564.00 | 1.4M |
| 2025-06-19 | 531.55 | $561.00 | 713296 |
| 2025-06-18 | 525.50 | $572.00 | 712571 |
| 2025-06-17 | 518.63 | $573.00 | 1.0M |
| 2025-06-16 | 511.50 | $586.00 | 780096 |
| 2025-06-13 | 503.65 | $578.00 | 822520 |
| 2025-06-12 | 495.98 | $569.00 | 805423 |
| 2025-06-11 | 488.08 | $564.00 | 893945 |
| 2025-06-10 | 480.28 | $562.00 | 2.1M |
| 2025-06-09 | 472.53 | $577.00 | 1.5M |
| 2025-06-06 | 464.63 | $582.00 | 3.3M |
| 2025-06-05 | 456.53 | $574.00 | 2.5M |
| 2025-06-04 | 448.60 | $554.00 | 4.3M |
| 2025-06-03 | 441.75 | $519.00 | 4.2M |
| 2025-06-02 | 436.38 | $486.50 | 2.2M |
| 2025-05-30 | 431.98 | $483.00 | 1.4M |
| 2025-05-29 | 427.78 | $480.50 | 994061 |
| 2025-05-28 | 423.58 | $473.50 | 1.7M |
| 2025-05-27 | 419.40 | $451.50 | 1.7M |
| 2025-05-23 | 416.15 | $444.50 | 1.5M |
| 2025-05-22 | 413.20 | $440.50 | 572757 |
| 2025-05-21 | 410.18 | $440.00 | 473825 |
| 2025-05-20 | 407.25 | $434.50 | 696092 |
| 2025-05-19 | 404.73 | $430.50 | 572624 |
| 2025-05-16 | 402.78 | $429.00 | 611882 |
| 2025-05-15 | 401.05 | $424.50 | 511520 |
| 2025-05-14 | 399.18 | $411.00 | 379300 |
| 2025-05-13 | 397.33 | $408.00 | 961736 |
| 2025-05-12 | 395.30 | $407.00 | 839669 |
| 2025-05-09 | 392.58 | $419.00 | 622854 |
| 2025-05-08 | 389.70 | $420.00 | 634036 |
| 2025-05-07 | 386.38 | $415.50 | 973979 |
| 2025-05-06 | 384.28 | $417.00 | 1.2M |
| 2025-05-02 | 383.43 | $411.50 | 1.3M |
| 2025-05-01 | 382.35 | $398.50 | 494526 |
| 2025-04-30 | 381.38 | $399.00 | 431581 |
| 2025-04-29 | 379.93 | $396.50 | 1.1M |
| 2025-04-28 | 378.85 | $390.00 | 695144 |
| 2025-04-25 | 378.68 | $386.50 | 575933 |
| 2025-04-24 | 378.65 | $385.50 | 609275 |
| 2025-04-23 | 378.20 | $380.00 | 797473 |
| 2025-04-22 | 377.95 | $381.50 | 2.9M |
| 2025-04-17 | 377.35 | $384.00 | 914732 |
| 2025-04-16 | 377.05 | $391.50 | 2.0M |
| 2025-04-15 | 376.78 | $394.50 | 696389 |
| 2025-04-14 | 376.78 | $387.00 | 1.8M |
| 2025-04-11 | 377.25 | $374.00 | 1.2M |
| 2025-04-10 | 379.13 | $367.50 | 1.3M |
| 2025-04-09 | 380.55 | $352.50 | 1.2M |
| 2025-04-08 | 381.93 | $361.50 | 1.4M |
| 2025-04-07 | 383.50 | $353.50 | 4.5M |
| 2025-04-04 | 385.88 | $373.50 | 1.9M |
| 2025-04-03 | 387.70 | $400.00 | 1.1M |
| 2025-04-02 | 388.75 | $390.00 | 1.5M |
| 2025-04-01 | 390.18 | $379.00 | 763638 |
| 2025-03-31 | 391.38 | $370.00 | 1.1M |
| 2025-03-28 | 392.93 | $375.00 | 1.2M |
| 2025-03-27 | 392.85 | $386.50 | 1.3M |
| 2025-03-26 | 392.33 | $386.00 | 849470 |
| 2025-03-25 | 392.28 | $376.50 | 737536 |
| 2025-03-24 | 392.13 | $375.00 | 592394 |
| 2025-03-21 | 392.05 | $369.50 | 1.2M |
| 2025-03-20 | 391.48 | $378.00 | 1.8M |
| 2025-03-19 | 390.48 | $386.00 | 2.1M |
| 2025-03-18 | 389.40 | $394.50 | 1.3M |
| 2025-03-17 | 387.70 | $396.50 | 2.0M |
| 2025-03-14 | 385.25 | $411.50 | 2.7M |
| 2025-03-13 | 380.43 | $396.00 | 3.2M |
| 2025-03-12 | 376.10 | $380.00 | 2.8M |
| 2025-03-11 | 372.48 | $393.00 | 1.6M |
| 2025-03-10 | 368.08 | $401.00 | 1.2M |
| 2025-03-07 | 363.28 | $410.00 | 1.4M |
| 2025-03-06 | 357.65 | $421.00 | 1.3M |
| 2025-03-05 | 351.63 | $418.50 | 1.5M |
| 2025-03-04 | 346.33 | $403.00 | 2.8M |
| 2025-03-03 | 341.95 | $401.00 | 3.8M |
| 2025-02-28 | 337.95 | $373.50 | 3.3M |
| 2025-02-27 | 335.23 | $376.00 | 1.5M |
| 2025-02-26 | 332.20 | $385.00 | 3.5M |
| 2025-02-25 | 328.88 | $373.50 | 3.4M |
| 2025-02-24 | 326.50 | $373.50 | 10.8M |
| 2025-02-21 | 323.90 | $358.00 | 1.0M |
| 2025-02-20 | 322.15 | $358.00 | 3.7M |
| 2025-02-19 | 320.33 | $364.50 | 2.6M |
| 2025-02-18 | 318.23 | $360.50 | 3.0M |
| 2025-02-17 | 316.50 | $347.50 | 3.6M |
| 2025-02-14 | 315.43 | $315.00 | 850628 |
| 2025-02-13 | 316.10 | $309.50 | 1.0M |
| 2025-02-12 | 317.08 | $307.50 | 1.1M |
| 2025-02-11 | 318.05 | $305.00 | 693993 |
| 2025-02-10 | 319.03 | $305.00 | 723812 |
| 2025-02-07 | 319.78 | $297.50 | 2.8M |
| 2025-02-06 | 321.15 | $300.50 | 4.3M |
| 2025-02-05 | 322.85 | $312.50 | 695821 |
| 2025-02-04 | 323.83 | $315.50 | 653697 |
| 2025-02-03 | 324.70 | $321.00 | 626909 |
| 2025-01-31 | 325.00 | $319.00 | 614265 |
| 2025-01-30 | 325.70 | $315.50 | 708400 |
| 2025-01-29 | 326.40 | $318.50 | 706639 |
| 2025-01-28 | 326.90 | $326.00 | 583130 |
| 2025-01-27 | 327.03 | $321.50 | 755796 |
| 2025-01-24 | 327.43 | $323.00 | 756583 |
| 2025-01-23 | 327.95 | $321.50 | 413468 |
| 2025-01-22 | 328.15 | $322.50 | 501371 |
| 2025-01-21 | 328.18 | $326.00 | 612976 |
| 2025-01-20 | 327.95 | $326.00 | 1.0M |
| 2025-01-17 | 327.75 | $328.50 | 793782 |
| 2025-01-16 | 327.05 | $329.00 | 1.5M |
| 2025-01-15 | 328.68 | $327.00 | 709466 |
| 2025-01-14 | 330.45 | $324.50 | 2.0M |
| 2025-01-13 | 332.28 | $320.00 | 766034 |
| 2025-01-10 | 334.28 | $325.00 | 1.3M |
| 2025-01-09 | 335.93 | $334.50 | 1.2M |
| 2025-01-08 | 337.20 | $332.00 | 1.4M |
| 2025-01-07 | 338.70 | $333.00 | 1.4M |
| 2025-01-06 | 340.23 | $327.00 | 868124 |
| 2025-01-03 | 342.20 | $333.00 | 482963 |
| 2025-01-02 | 343.93 | $329.50 | 353947 |
| 2024-12-31 | 345.48 | $328.50 | 168883 |
| 2024-12-30 | 346.78 | $328.50 | 249891 |
| 2024-12-27 | 348.35 | $329.50 | 297809 |
| 2024-12-24 | 349.78 | $333.50 | 260018 |
| 2024-12-23 | 351.15 | $325.50 | 1.2M |
| 2024-12-20 | 352.88 | $323.00 | 2.2M |
| 2024-12-19 | 354.75 | $321.50 | 1.4M |
| 2024-12-18 | 356.50 | $322.00 | 3.7M |
| 2024-12-17 | 358.10 | $314.50 | 3.6M |
| 2024-12-16 | 360.25 | $361.50 | 901501 |
| 2024-12-13 | 359.83 | $362.50 | 370874 |
| 2024-12-12 | 359.50 | $361.00 | 378713 |
| 2024-12-11 | 359.48 | $360.00 | 458380 |
| 2024-12-10 | 359.45 | $358.00 | 608990 |
| 2024-12-09 | 359.73 | $360.00 | 1.3M |
| 2024-12-06 | 359.95 | $362.00 | 480415 |
| 2024-12-05 | 359.63 | $363.50 | 667645 |
| 2024-12-04 | 359.50 | $366.50 | 723332 |
| 2024-12-03 | 359.03 | $367.50 | 366904 |
| 2024-12-02 | 358.38 | $360.50 | 1.1M |
| 2024-11-29 | 358.00 | $354.50 | 2.3M |
| 2024-11-28 | 358.08 | $360.00 | 292744 |
| 2024-11-27 | 357.83 | $358.00 | 351471 |
| 2024-11-26 | 357.70 | $361.00 | 1.4M |
| 2024-11-25 | 357.18 | $360.00 | 4.3M |
| 2024-11-22 | 357.03 | $360.50 | 311428 |
| 2024-11-21 | 356.93 | $356.50 | 375361 |
| 2024-11-20 | 357.60 | $354.00 | 420965 |
| 2024-11-19 | 358.40 | $357.50 | 493829 |
| 2024-11-18 | 359.43 | $353.00 | 321901 |
| 2024-11-15 | 360.33 | $356.00 | 395528 |
| 2024-11-14 | 361.45 | $360.50 | 683753 |
| 2024-11-13 | 362.58 | $359.50 | 597302 |
| 2024-11-12 | 362.90 | $363.50 | 486885 |
| 2024-11-11 | 362.95 | $364.50 | 2.2M |
| 2024-11-08 | 363.08 | $355.50 | 706821 |
| 2024-11-07 | 363.30 | $361.00 | 1.6M |
| 2024-11-06 | 363.20 | $357.00 | 1.3M |
| 2024-11-05 | 363.73 | $354.50 | 745682 |
| 2024-11-04 | 364.18 | $353.00 | 2.0M |
| 2024-11-01 | 364.93 | $356.00 | 573999 |
| 2024-10-31 | 365.93 | $355.00 | 572521 |
| 2024-10-30 | 366.78 | $355.50 | 1.4M |
| 2024-10-29 | 367.53 | $350.50 | 699888 |
| 2024-10-28 | 368.35 | $357.00 | 705369 |
| 2024-10-25 | 368.88 | $358.50 | 487096 |
| 2024-10-24 | 369.48 | $370.00 | 274491 |
| 2024-10-23 | 369.40 | $370.00 | 447339 |
| 2024-10-22 | 368.98 | $378.00 | 545070 |
| 2024-10-21 | 368.18 | $371.00 | 254479 |
| 2024-10-18 | 368.20 | $378.50 | 920847 |
| 2024-10-17 | 367.80 | $383.00 | 1.4M |
| 2024-10-16 | 367.35 | $366.00 | 578459 |
| 2024-10-15 | 367.70 | $364.50 | 355687 |
| 2024-10-14 | 368.03 | $367.00 | 274891 |
| 2024-10-11 | 368.83 | $360.00 | 758683 |
| 2024-10-10 | 370.18 | $359.00 | 386348 |
| 2024-10-09 | 371.43 | $367.50 | 1.1M |
| 2024-10-08 | 372.18 | $363.50 | 420001 |
| 2024-10-07 | 373.40 | $368.00 | 591753 |
| 2024-10-04 | 374.40 | $376.00 | 813691 |
| 2024-10-03 | 374.88 | $372.00 | 816258 |
| 2024-10-02 | 375.90 | $370.50 | 578429 |
| 2024-10-01 | 377.33 | $367.00 | 591468 |
| 2024-09-30 | 378.88 | $367.50 | 682716 |
| 2024-09-27 | 380.58 | $370.50 | 825041 |
| 2024-09-26 | 382.40 | $368.50 | 2.0M |
| 2024-09-25 | 384.28 | $361.50 | 4.0M |
| 2024-09-24 | 386.58 | $362.00 | 363855 |
| 2024-09-23 | 388.50 | $371.50 | 206838 |
| 2024-09-20 | 390.03 | $370.50 | 890570 |
| 2024-09-19 | 391.48 | $374.00 | 532993 |
| 2024-09-18 | 392.78 | $373.00 | 413583 |
| 2024-09-17 | 394.33 | $371.00 | 541933 |
| 2024-09-16 | 396.28 | $383.00 | 722263 |
| 2024-09-13 | 397.60 | $387.00 | 448396 |
| 2024-09-12 | 398.80 | $384.00 | 195652 |
| 2024-09-11 | 400.28 | $382.50 | 159264 |
| 2024-09-10 | 401.55 | $388.00 | 253044 |
| 2024-09-09 | 402.40 | $388.00 | 160287 |
| 2024-09-06 | 403.15 | $385.50 | 290305 |
| 2024-09-05 | 403.78 | $392.50 | 284750 |
| 2024-09-04 | 404.13 | $399.00 | 387277 |
| 2024-09-03 | 403.75 | $398.00 | 175883 |
| 2024-09-02 | 403.30 | $401.50 | 304099 |
| 2024-08-30 | 403.35 | $407.00 | 301071 |
| 2024-08-29 | 403.50 | $406.00 | 231164 |
| 2024-08-28 | 403.90 | $407.50 | 215976 |
| 2024-08-27 | 403.63 | $400.50 | 1.4M |
| 2024-08-23 | 403.35 | $402.00 | 174402 |
| 2024-08-22 | 402.98 | $399.50 | 265838 |
| 2024-08-21 | 402.08 | $400.00 | 415851 |
| 2024-08-20 | 401.55 | $404.00 | 158910 |
| 2024-08-19 | 401.25 | $410.00 | 270178 |
| 2024-08-16 | 400.25 | $409.50 | 244075 |
| 2024-08-15 | 398.88 | $411.00 | 210758 |
| 2024-08-14 | 397.60 | $413.50 | 422449 |
| 2024-08-13 | 396.33 | $408.00 | 283100 |
| 2024-08-12 | 395.65 | $405.00 | 409270 |
| 2024-08-09 | 395.05 | $403.00 | 337244 |
| 2024-08-08 | 394.48 | $398.00 | 238149 |
| 2024-08-07 | 394.35 | $399.50 | 368418 |
| 2024-08-06 | 393.73 | $391.50 | 591874 |
| 2024-08-05 | 393.15 | $389.00 | 684626 |
| 2024-08-02 | 392.70 | $402.50 | 2.3M |
| 2024-08-01 | 391.43 | $410.00 | 1.1M |
| 2024-07-31 | 389.80 | $414.00 | 609538 |
| 2024-07-30 | 387.90 | $402.00 | 483433 |
| 2024-07-29 | 386.30 | $395.00 | 317194 |
| 2024-07-26 | 385.15 | $394.50 | 342221 |
| 2024-07-25 | 384.05 | $381.50 | 396548 |
| 2024-07-24 | 383.83 | $389.50 | 307988 |
| 2024-07-23 | 383.13 | $398.00 | 366891 |
| 2024-07-22 | 382.18 | $390.00 | 2.5M |
| 2024-07-19 | 381.83 | $382.00 | 256774 |
| 2024-07-18 | 381.58 | $385.50 | 1.6M |
| 2024-07-17 | 381.43 | $388.00 | 312412 |
| 2024-07-16 | 381.13 | $394.50 | 368707 |
| 2024-07-15 | 380.38 | $393.00 | 337628 |
| 2024-07-12 | 379.58 | $391.50 | 395919 |
| 2024-07-11 | 378.73 | $395.50 | 489578 |
| 2024-07-10 | 378.00 | $387.00 | 455883 |
| 2024-07-09 | 377.60 | $380.00 | 697817 |
| 2024-07-08 | 377.65 | $380.00 | 365258 |
| 2024-07-05 | 377.90 | $377.00 | 817067 |
| 2024-07-04 | 378.25 | $377.50 | 171492 |
| 2024-07-03 | 378.28 | $376.00 | 401783 |
| 2024-07-02 | 378.50 | $370.00 | 495223 |
| 2024-07-01 | 379.73 | $372.00 | 381920 |
| 2024-06-28 | 380.85 | $372.50 | 364551 |
| 2024-06-27 | 381.53 | $377.00 | 755006 |
| 2024-06-26 | 381.75 | $375.50 | 515089 |
| 2024-06-25 | 381.90 | $379.00 | 530045 |
| 2024-06-24 | 382.23 | $383.00 | 636354 |
| 2024-06-21 | 382.88 | $377.00 | 958468 |
| 2024-06-20 | 383.73 | $382.50 | 1.4M |
| 2024-06-19 | 383.90 | $382.00 | 1.6M |
| 2024-06-18 | 384.50 | $379.50 | 597244 |
| 2024-06-17 | 385.23 | $377.00 | 418084 |
| 2024-06-14 | 386.08 | $374.50 | 924002 |
| 2024-06-13 | 387.03 | $381.00 | 704615 |
| 2024-06-12 | 387.43 | $379.00 | 577614 |
| 2024-06-11 | 387.80 | $381.00 | 674769 |
| 2024-06-10 | 387.68 | $385.00 | 1.0M |
| 2024-06-07 | 387.70 | $384.00 | 733572 |
| 2024-06-06 | 387.83 | $378.00 | 919957 |
| 2024-06-05 | 388.28 | $380.50 | 781280 |
| 2024-06-04 | 388.38 | $394.50 | 1.7M |
| 2024-06-03 | 388.18 | $394.50 | 1.2M |
| 2024-05-31 | 387.65 | $386.00 | 985133 |
| 2024-05-30 | 387.10 | $381.50 | 703793 |
| 2024-05-29 | 386.90 | $378.50 | 667503 |
| 2024-05-28 | 386.65 | $385.50 | 719453 |
| 2024-05-24 | 385.63 | $396.00 | 621707 |
| 2024-05-23 | 384.08 | $394.00 | 764065 |
| 2024-05-22 | 382.60 | $386.00 | 862434 |
| 2024-05-21 | 381.43 | $394.00 | 626194 |
| 2024-05-20 | 378.93 | $394.00 | 1.2M |
| 2024-05-17 | 376.40 | $394.00 | 327092 |
| 2024-05-16 | 374.00 | $393.50 | 1.3M |
| 2024-05-15 | 372.05 | $389.00 | 638535 |
| 2024-05-14 | 370.55 | $386.50 | 1.0M |
| 2024-05-13 | 369.18 | $378.50 | 778749 |
| 2024-05-10 | 367.90 | $385.50 | 582021 |
| 2024-05-09 | 365.95 | $386.50 | 561366 |
| 2024-05-08 | 363.75 | $387.00 | 557267 |
| 2024-05-07 | 362.43 | $382.50 | 552487 |
| 2024-05-03 | 361.15 | $390.50 | 330080 |
| 2024-05-02 | 359.80 | $384.00 | 787299 |
| 2024-04-30 | 358.75 | $375.00 | 531364 |
| 2024-04-29 | 357.95 | $377.50 | 1.1M |
| 2024-04-26 | 357.23 | $373.50 | 476827 |
| 2024-04-25 | 356.53 | $365.00 | 368188 |
| 2024-04-24 | 356.30 | $365.00 | 292838 |
| 2024-04-23 | 355.85 | $364.50 | 431903 |
| 2024-04-22 | 355.53 | $362.50 | 457356 |
| 2024-04-19 | 355.35 | $344.00 | 248003 |
| 2024-04-18 | 356.15 | $343.50 | 449849 |
| 2024-04-17 | 357.05 | $346.00 | 258607 |
| 2024-04-16 | 357.93 | $354.50 | 311459 |
| 2024-04-15 | 357.55 | $359.00 | 319059 |
| 2024-04-12 | 356.93 | $359.00 | 266472 |
| 2024-04-11 | 356.33 | $353.00 | 452538 |
| 2024-04-10 | 355.98 | $346.50 | 502335 |
| 2024-04-09 | 356.15 | $342.50 | 616910 |
| 2024-04-08 | 356.53 | $360.50 | 472174 |
| 2024-04-05 | 356.20 | $357.00 | 326011 |
| 2024-04-04 | 356.30 | $363.50 | 424198 |
| 2024-04-03 | 355.68 | $363.00 | 344471 |
| 2024-04-02 | 355.08 | $359.00 | 319470 |
| 2024-03-28 | 354.83 | $363.00 | 1.1M |
| 2024-03-27 | 354.03 | $359.50 | 469996 |
| 2024-03-26 | 353.20 | $360.50 | 1.2M |
| 2024-03-25 | 352.38 | $356.00 | 801823 |
| 2024-03-22 | 352.15 | $358.00 | 894203 |
| 2024-03-21 | 351.90 | $359.00 | 670713 |
| 2024-03-20 | 352.08 | $360.00 | 815417 |
| 2024-03-19 | 351.83 | $361.50 | 371421 |
| 2024-03-18 | 351.43 | $363.50 | 2.1M |
| 2024-03-15 | 350.98 | $347.00 | 1.4M |
| 2024-03-14 | 351.30 | $346.50 | 408554 |
| 2024-03-13 | 351.63 | $347.00 | 635457 |
| 2024-03-12 | 351.85 | $346.00 | 548449 |
| 2024-03-11 | 352.25 | $350.00 | 164943 |
| 2024-03-08 | 352.68 | $350.00 | 302657 |
| 2024-03-07 | 352.88 | $354.00 | 280469 |
| 2024-03-06 | 352.73 | $359.00 | 307625 |
| 2024-03-05 | 352.55 | $351.00 | 423166 |
| 2024-03-04 | 352.88 | $351.00 | 189800 |
| 2024-03-01 | 353.00 | $354.00 | 388905 |
| 2024-02-29 | 352.85 | $347.00 | 768114 |
| 2024-02-28 | 352.98 | $343.00 | 380347 |
| 2024-02-27 | 353.43 | $344.00 | 955023 |
| 2024-02-26 | 353.88 | $351.50 | 645154 |
| 2024-02-23 | 353.95 | $353.00 | 451673 |
| 2024-02-22 | 353.98 | $362.50 | 1.7M |
| 2024-02-21 | 353.38 | $355.00 | 1.7M |
| 2024-02-20 | 353.18 | $353.50 | 314593 |
| 2024-02-19 | 352.95 | $354.50 | 167961 |
| 2024-02-16 | 353.05 | $353.50 | 230054 |
| 2024-02-15 | 352.98 | $353.00 | 1.1M |
| 2024-02-14 | 352.98 | $351.50 | 694170 |
| 2024-02-13 | 352.68 | $354.00 | 375638 |
| 2024-02-12 | 352.33 | $358.50 | 319756 |
| 2024-02-09 | 351.70 | $354.00 | 481191 |
| 2024-02-08 | 351.50 | $351.00 | 392484 |
| 2024-02-07 | 351.25 | $355.50 | 141949 |
| 2024-02-06 | 350.88 | $357.50 | 464735 |
| 2024-02-05 | 350.23 | $353.50 | 1.8M |
| 2024-02-02 | 349.95 | $351.00 | 264218 |
| 2024-02-01 | 349.68 | $349.50 | 304976 |
| 2024-01-31 | 349.88 | $352.00 | 812328 |
| 2024-01-30 | 349.78 | $353.00 | 880220 |
| 2024-01-29 | 349.68 | $353.00 | 176249 |
| 2024-01-26 | 349.55 | $353.50 | 278079 |
| 2024-01-25 | 349.48 | $350.50 | 443519 |
| 2024-01-24 | 349.63 | $351.00 | 453967 |
| 2024-01-23 | 349.68 | $349.00 | 648517 |
| 2024-01-22 | 349.65 | $356.50 | 673836 |
| 2024-01-19 | 349.23 | $352.00 | 1.2M |
| 2024-01-18 | 348.95 | $353.00 | 2.5M |
| 2024-01-17 | 348.23 | $345.50 | 377026 |
| 2024-01-16 | 347.70 | $347.00 | 1.3M |
| 2024-01-15 | 347.00 | $346.00 | 663467 |
| 2024-01-12 | 346.35 | $350.00 | 952051 |
| 2024-01-11 | 345.15 | $346.00 | 762953 |
| 2024-01-10 | 344.23 | $348.00 | 598896 |
| 2024-01-09 | 343.20 | $344.50 | 687388 |
| 2024-01-08 | 342.33 | $348.00 | 810692 |
| 2024-01-05 | 341.48 | $345.50 | 931591 |
| 2024-01-04 | 340.40 | $353.50 | 418258 |
| 2024-01-03 | 338.60 | $350.00 | 586789 |
| 2024-01-02 | 337.08 | $351.00 | 425877 |
| 2023-12-29 | 335.30 | $350.50 | 69541 |
| 2023-12-28 | 333.53 | $352.00 | 290348 |
| 2023-12-27 | 331.73 | $353.50 | 253720 |
| 2023-12-22 | 329.55 | $352.00 | 375571 |
| 2023-12-21 | 327.90 | $348.50 | 623110 |
| 2023-12-20 | 326.33 | $348.00 | 981305 |
| 2023-12-19 | 324.43 | $346.50 | 573748 |
| 2023-12-18 | 322.55 | $338.50 | 1.2M |
| 2023-12-15 | 320.95 | $335.00 | 1.3M |
| 2023-12-14 | 319.48 | $333.00 | 793166 |
| 2023-12-13 | 318.00 | $333.00 | 3.2M |
| 2023-12-12 | 316.35 | $326.00 | 792200 |
| 2023-12-11 | 315.05 | $327.50 | 1.7M |
| 2023-12-08 | 313.43 | $327.50 | 350511 |
| 2023-12-07 | 311.78 | $327.00 | 445241 |
| 2023-12-06 | 310.30 | $331.00 | 696470 |
| 2023-12-05 | 308.23 | $324.00 | 1.6M |
| 2023-12-04 | 306.43 | $317.50 | 399924 |
| 2023-12-01 | 304.90 | $319.50 | 417291 |
| 2023-11-30 | 303.53 | $315.50 | 1.2M |
| 2023-11-29 | 302.30 | $315.00 | 243514 |
| 2023-11-28 | 300.90 | $316.00 | 377752 |
| 2023-11-27 | 299.08 | $310.00 | 412989 |
| 2023-11-24 | 297.65 | $319.00 | 250824 |
| 2023-11-23 | 295.63 | $317.00 | 1.6M |
| 2023-11-22 | 293.45 | $310.00 | 546238 |
| 2023-11-21 | 291.83 | $309.00 | 1.3M |
| 2023-11-20 | 290.23 | $306.50 | 431561 |
| 2023-11-17 | 289.18 | $305.50 | 1.2M |
| 2023-11-16 | 287.90 | $303.50 | 774452 |
| 2023-11-15 | 286.50 | $300.00 | 1.6M |
| 2023-11-14 | 285.28 | $300.00 | 3.0M |
| 2023-11-13 | 283.98 | $295.00 | 4.4M |
| 2023-11-10 | 282.63 | $294.50 | 2.8M |
| 2023-11-09 | 281.33 | $297.50 | 751125 |
| 2023-11-08 | 280.03 | $289.50 | 469417 |
| 2023-11-07 | 279.23 | $288.00 | 347913 |
| 2023-11-06 | 278.73 | $287.00 | 407482 |
| 2023-11-03 | 278.00 | $292.00 | 645728 |
| 2023-11-02 | 276.90 | $291.00 | 513695 |
| 2023-11-01 | 275.63 | $287.00 | 423540 |
| 2023-10-31 | 274.23 | $279.50 | 1.3M |
| 2023-10-30 | 273.55 | $281.50 | 404365 |
| 2023-10-27 | 273.03 | $278.50 | 675221 |
| 2023-10-26 | 272.98 | $273.50 | 1.5M |
| 2023-10-25 | 273.05 | $277.50 | 504267 |
| 2023-10-24 | 272.98 | $277.00 | 655902 |
| 2023-10-23 | 273.00 | $285.50 | 425206 |
| 2023-10-20 | 272.65 | $280.00 | 1.3M |
| 2023-10-19 | 272.90 | $275.50 | 607196 |
| 2023-10-18 | 273.28 | $275.50 | 642798 |
| 2023-10-17 | 273.60 | $274.00 | 4.2M |
| 2023-10-16 | 273.88 | $268.00 | 383651 |
| 2023-10-13 | 274.48 | $268.50 | 405425 |
| 2023-10-12 | 275.23 | $271.50 | 915738 |
| 2023-10-11 | 276.25 | $273.50 | 618289 |
| 2023-10-10 | 276.83 | $278.00 | 541491 |
| 2023-10-09 | 277.23 | $272.50 | 352164 |
| 2023-10-06 | 278.83 | $270.00 | 322329 |
| 2023-10-05 | 280.38 | $265.50 | 342215 |
| 2023-10-04 | 282.10 | $259.00 | 1.1M |
| 2023-10-03 | 283.73 | $266.00 | 591134 |
| 2023-10-02 | 284.90 | $271.00 | 483188 |
| 2023-09-29 | 285.85 | $277.50 | 440557 |
| 2023-09-28 | 286.43 | $275.00 | 299595 |
| 2023-09-27 | 287.23 | $276.00 | 436984 |
| 2023-09-26 | 287.68 | $277.50 | 658584 |
| 2023-09-25 | 288.20 | $278.50 | 762166 |
| 2023-09-22 | 288.75 | $285.00 | 474252 |
| 2023-09-21 | 288.78 | $283.00 | 227217 |
| 2023-09-20 | 288.85 | $282.00 | 206919 |
| 2023-09-19 | 288.78 | $279.50 | 247887 |
| 2023-09-18 | 288.68 | $280.00 | 264941 |
| 2023-09-15 | 288.75 | $283.50 | 915810 |
| 2023-09-14 | 288.70 | $292.00 | 380421 |
| 2023-09-13 | 288.75 | $285.00 | 1.3M |
| 2023-09-12 | 289.15 | $286.00 | 2.4M |
| 2023-09-11 | 289.65 | $304.50 | 645683 |
| 2023-09-08 | 289.23 | $301.00 | 1.1M |
| 2023-09-07 | 289.18 | $300.00 | 606047 |
| 2023-09-06 | 289.48 | $291.50 | 529254 |
| 2023-09-05 | 290.13 | $289.50 | 162217 |
| 2023-09-04 | 290.80 | $290.00 | 78468 |
| 2023-09-01 | 291.38 | $289.00 | 107691 |
| 2023-08-31 | 292.05 | $291.00 | 460429 |
| 2023-08-30 | 292.58 | $285.00 | 219908 |
| 2023-08-29 | 293.58 | $288.00 | 287927 |
| 2023-08-25 | 293.35 | $289.50 | 236421 |
| 2023-08-24 | 293.15 | $285.50 | 191615 |
| 2023-08-23 | 293.40 | $284.50 | 77424 |
| 2023-08-22 | 293.85 | $280.50 | 168751 |
| 2023-08-21 | 294.08 | $277.50 | 254157 |
| 2023-08-18 | 294.40 | $281.50 | 313522 |
| 2023-08-17 | 294.63 | $282.50 | 270961 |
| 2023-08-16 | 295.05 | $293.00 | 221563 |
| 2023-08-15 | 294.88 | $293.00 | 111077 |
| 2023-08-14 | 294.10 | $296.00 | 138031 |
| 2023-08-11 | 293.20 | $296.00 | 186720 |
| 2023-08-10 | 292.70 | $300.00 | 189979 |
| 2023-08-09 | 292.13 | $306.00 | 284493 |
| 2023-08-08 | 291.18 | $304.50 | 240809 |
| 2023-08-07 | 290.18 | $303.00 | 259032 |
| 2023-08-04 | 289.28 | $301.50 | 326354 |
| 2023-08-03 | 288.45 | $302.50 | 358340 |
| 2023-08-02 | 287.50 | $301.50 | 487658 |
| 2023-08-01 | 286.63 | $305.00 | 1.5M |
| 2023-07-31 | 285.65 | $283.50 | 262646 |
| 2023-07-28 | 285.80 | $285.50 | 417855 |
| 2023-07-27 | 285.68 | $290.50 | 546093 |
| 2023-07-26 | 285.50 | $293.50 | 1.3M |
| 2023-07-25 | 285.55 | $285.00 | 756954 |
| 2023-07-24 | 285.80 | $284.00 | 312416 |
| 2023-07-21 | 286.13 | $286.00 | 267522 |
| 2023-07-20 | 286.38 | $291.00 | 347908 |
| 2023-07-19 | 286.53 | $289.50 | 1.2M |
| 2023-07-18 | 286.85 | $277.50 | 326815 |
| 2023-07-17 | 287.78 | $278.00 | 350889 |
| 2023-07-14 | 288.75 | $286.00 | 190076 |
| 2023-07-13 | 289.15 | $288.50 | 161957 |
| 2023-07-12 | 289.28 | $287.00 | 394767 |
| 2023-07-11 | 289.78 | $284.50 | 200781 |
| 2023-07-10 | 290.45 | $285.00 | 224363 |
| 2023-07-07 | 290.98 | $285.00 | 182939 |
| 2023-07-06 | 291.33 | $283.50 | 1.7M |
| 2023-07-05 | 292.15 | $284.00 | 234208 |
| 2023-07-04 | 292.95 | $285.50 | 205242 |
| 2023-07-03 | 293.33 | $286.50 | 256392 |
| 2023-06-30 | 292.43 | $283.00 | 450672 |
| 2023-06-29 | 291.85 | $287.00 | 261275 |
| 2023-06-28 | 290.80 | $294.50 | 330021 |
| 2023-06-27 | 288.85 | $290.00 | 1.4M |
| 2023-06-26 | 287.30 | $290.50 | 544045 |
| 2023-06-23 | 285.75 | $291.00 | 268395 |
| 2023-06-22 | 284.25 | $294.00 | 328953 |
| 2023-06-21 | 282.88 | $296.00 | 281962 |
| 2023-06-20 | 281.48 | $296.00 | 296912 |
| 2023-06-19 | 280.33 | $297.50 | 1.1M |
| 2023-06-16 | 279.55 | $294.00 | 666770 |
| 2023-06-15 | 278.88 | $291.00 | 441959 |
| 2023-06-14 | 278.40 | $297.00 | 500052 |
| 2023-06-13 | 277.63 | $298.00 | 546658 |
| 2023-06-12 | 276.68 | $295.50 | 605990 |
| 2023-06-09 | 275.93 | $292.00 | 1.8M |
| 2023-06-08 | 275.28 | $300.00 | 1.3M |
| 2023-06-07 | 274.28 | $300.00 | 1.1M |
| 2023-06-06 | 273.15 | $293.00 | 1.8M |
| 2023-06-05 | 272.40 | $268.50 | 306626 |
| 2023-06-02 | 272.78 | $271.50 | 286389 |
| 2023-06-01 | 273.13 | $266.00 | 1.2M |
| 2023-05-31 | 273.95 | $255.50 | 435663 |
| 2023-05-30 | 275.38 | $259.00 | 735527 |
| 2023-05-26 | 276.70 | $259.50 | 2.0M |
| 2023-05-25 | 277.93 | $261.00 | 222810 |
| 2023-05-24 | 279.13 | $266.50 | 519827 |
| 2023-05-23 | 280.45 | $268.00 | 726859 |
| 2023-05-22 | 281.78 | $273.00 | 415191 |
| 2023-05-19 | 282.63 | $282.00 | 203279 |
| 2023-05-18 | 283.05 | $280.50 | 1.4M |
| 2023-05-17 | 283.73 | $281.50 | 1.4M |
| 2023-05-16 | 284.38 | $281.50 | 238035 |
| 2023-05-15 | 284.85 | $279.00 | 183851 |
| 2023-05-12 | 285.53 | $280.50 | 124213 |
| 2023-05-11 | 286.00 | $279.00 | 422950 |
| 2023-05-10 | 286.43 | $280.00 | 270835 |
| 2023-05-09 | 286.73 | $277.50 | 356642 |
| 2023-05-05 | 287.08 | $278.00 | 254434 |
| 2023-05-04 | 287.43 | $276.00 | 770028 |
| 2023-05-03 | 287.80 | $278.50 | 1.3M |
| 2023-05-02 | 287.78 | $282.50 | 326819 |
| 2023-04-28 | 287.50 | $284.00 | 308574 |
| 2023-04-27 | 286.98 | $285.50 | 313094 |
| 2023-04-26 | 286.28 | $284.00 | 713603 |
| 2023-04-25 | 285.70 | $285.00 | 240519 |
| 2023-04-24 | 285.25 | $293.00 | 161384 |
| 2023-04-21 | 284.25 | $294.50 | 283638 |
| 2023-04-20 | 283.65 | $290.00 | 655614 |
| 2023-04-19 | 283.05 | $290.50 | 191565 |
| 2023-04-18 | 282.23 | $294.00 | 325999 |
| 2023-04-17 | 281.48 | $294.50 | 331622 |
| 2023-04-14 | 280.80 | $291.00 | 231555 |
| 2023-04-13 | 280.08 | $292.50 | 931278 |
| 2023-04-12 | 279.25 | $290.00 | 1.5M |
| 2023-04-11 | 278.53 | $287.50 | 355383 |
| 2023-04-06 | 278.38 | $286.00 | 397515 |
| 2023-04-05 | 278.40 | $284.50 | 585257 |
| 2023-04-04 | 278.35 | $285.00 | 348375 |
| 2023-04-03 | 278.33 | $283.50 | 499366 |
| 2023-03-31 | 278.35 | $278.00 | 288808 |
| 2023-03-30 | 278.83 | $277.00 | 473127 |
| 2023-03-29 | 279.40 | $273.50 | 556823 |
| 2023-03-28 | 280.73 | $271.50 | 559176 |
| 2023-03-27 | 281.83 | $272.50 | 607135 |
| 2023-03-24 | 282.83 | $276.00 | 360299 |
| 2023-03-23 | 283.35 | $273.00 | 406799 |
| 2023-03-22 | 283.88 | $282.50 | 427573 |
| 2023-03-21 | 283.78 | $278.00 | 600783 |
| 2023-03-20 | 284.08 | $274.00 | 360810 |
| 2023-03-17 | 284.50 | $279.00 | 715082 |
| 2023-03-16 | 284.90 | $281.00 | 624610 |
| 2023-03-15 | 285.13 | $276.50 | 644360 |
| 2023-03-14 | 285.55 | $276.00 | 531340 |
| 2023-03-13 | 285.95 | $275.50 | 513327 |
| 2023-03-10 | 286.88 | $284.50 | 340654 |
| 2023-03-09 | 287.20 | $286.50 | 239465 |
| 2023-03-08 | 287.38 | $283.50 | 306524 |
| 2023-03-07 | 287.55 | $284.50 | 561515 |
| 2023-03-06 | 287.10 | $284.00 | 419866 |
| 2023-03-03 | 286.90 | $287.50 | 355325 |
| 2023-03-02 | 286.63 | $288.50 | 524341 |
| 2023-03-01 | 286.40 | $300.00 | 1.4M |
| 2023-02-28 | 285.63 | $293.50 | 1.6M |
| 2023-02-27 | 285.05 | $292.50 | 1.2M |
| 2023-02-24 | 284.43 | $286.50 | 174332 |
| 2023-02-23 | 284.20 | $283.50 | 655210 |
| 2023-02-22 | 283.93 | $280.50 | 357891 |
| 2023-02-21 | 283.75 | $284.00 | 985484 |
| 2023-02-20 | 283.75 | $282.50 | 288699 |
| 2023-02-17 | 283.40 | $287.00 | 548785 |
| 2023-02-16 | 283.20 | $285.50 | 327703 |
| 2023-02-15 | 283.15 | $285.00 | 268839 |
| 2023-02-14 | 283.23 | $284.00 | 1.8M |
| 2023-02-13 | 283.18 | $294.00 | 348251 |
| 2023-02-10 | 282.70 | $291.00 | 748017 |
| 2023-02-09 | 282.50 | $290.00 | 1.2M |
| 2023-02-08 | 282.50 | $287.00 | 1.4M |
| 2023-02-07 | 282.48 | $275.50 | 590835 |
| 2023-02-06 | 282.90 | $280.00 | 470206 |
| 2023-02-03 | 283.25 | $282.00 | 1.4M |
| 2023-02-02 | 283.88 | $284.00 | 379712 |
| 2023-02-01 | 284.50 | $284.50 | 745442 |
| 2023-01-31 | 285.13 | $282.00 | 1.6M |
| 2023-01-30 | 285.88 | $280.00 | 644421 |
| 2023-01-27 | 286.75 | $282.00 | 451270 |
| 2023-01-26 | 287.60 | $278.00 | 777742 |
| 2023-01-25 | 288.70 | $277.00 | 506688 |
| 2023-01-24 | 289.53 | $284.00 | 1.7M |
| 2023-01-23 | 290.28 | $275.50 | 1.3M |
| 2023-01-20 | 291.60 | $283.00 | 406422 |
| 2023-01-19 | 292.40 | $284.50 | 337618 |
| 2023-01-18 | 293.13 | $286.50 | 1.3M |
| 2023-01-17 | 293.83 | $283.00 | 2.4M |
| 2023-01-16 | 294.95 | $284.50 | 491226 |
| 2023-01-13 | 296.08 | $287.00 | 475759 |
| 2023-01-12 | 296.98 | $290.00 | 1.2M |
| 2023-01-11 | 297.55 | $286.50 | 756533 |
| 2023-01-10 | 298.40 | $284.00 | 400428 |
| 2023-01-09 | 299.43 | $287.00 | 1.0M |
| 2023-01-06 | 300.00 | $294.50 | 162222 |
| 2023-01-05 | 300.48 | $296.50 | 312114 |
| 2023-01-04 | 300.90 | $297.00 | 328178 |
| 2023-01-03 | 301.23 | $297.00 | 246431 |
| 2022-12-30 | 301.85 | $297.50 | 120575 |
| 2022-12-29 | 302.48 | $299.00 | 234629 |
| 2022-12-28 | 302.78 | $300.00 | 202776 |
| 2022-12-23 | 303.13 | $293.50 | 225691 |
| 2022-12-22 | 303.90 | $299.00 | 228717 |
| 2022-12-21 | 304.38 | $302.00 | 483133 |
| 2022-12-20 | 304.73 | $299.00 | 1.0M |
| 2022-12-19 | 305.25 | $299.00 | 1.7M |
| 2022-12-16 | 305.65 | $300.50 | 1.7M |
| 2022-12-15 | 305.38 | $305.50 | 474936 |
| 2022-12-14 | 304.78 | $307.00 | 416570 |
| 2022-12-13 | 304.55 | $305.00 | 1.7M |
| 2022-12-12 | 304.33 | $301.50 | 946216 |
| 2022-12-09 | 304.33 | $303.50 | 200802 |
| 2022-12-08 | 303.98 | $304.50 | 475960 |
| 2022-12-07 | 304.15 | $298.50 | 606032 |
| 2022-12-06 | 304.58 | $304.00 | 463124 |
| 2022-12-05 | 304.78 | $305.00 | 442697 |
| 2022-12-02 | 304.78 | $303.50 | 220887 |
| 2022-12-01 | 304.80 | $309.50 | 222755 |
| 2022-11-30 | 304.88 | $310.00 | 965193 |
| 2022-11-29 | 304.98 | $305.00 | 465462 |
| 2022-11-28 | 305.23 | $307.00 | 150574 |
| 2022-11-25 | 304.98 | $309.00 | 126881 |
| 2022-11-24 | 304.95 | $308.50 | 111928 |
| 2022-11-23 | 304.88 | $309.00 | 339481 |
| 2022-11-22 | 305.10 | $309.50 | 202148 |
| 2022-11-21 | 304.88 | $307.00 | 467577 |
| 2022-11-18 | 304.30 | $295.00 | 528968 |
| 2022-11-17 | 304.20 | $293.50 | 543884 |
| 2022-11-16 | 304.53 | $302.50 | 186361 |
| 2022-11-15 | 304.40 | $300.50 | 209503 |
| 2022-11-14 | 304.58 | $301.50 | 423044 |
| 2022-11-11 | 304.85 | $296.50 | 1.4M |
| 2022-11-10 | 304.80 | $308.00 | 917360 |
| 2022-11-09 | 304.60 | $307.00 | 544071 |
| 2022-11-08 | 304.40 | $308.00 | 188212 |
| 2022-11-07 | 304.60 | $305.00 | 523263 |
| 2022-11-04 | 305.00 | $304.00 | 340490 |
| 2022-11-03 | 305.95 | $311.00 | 138517 |
| 2022-11-02 | 306.43 | $312.00 | 487356 |
| 2022-11-01 | 306.03 | $310.00 | 597752 |
| 2022-10-31 | 305.23 | $302.00 | 255428 |
| 2022-10-28 | 304.48 | $308.50 | 388049 |
| 2022-10-27 | 303.25 | $307.00 | 298663 |
| 2022-10-26 | 302.08 | $313.50 | 1.2M |
| 2022-10-25 | 300.68 | $305.00 | 325075 |
| 2022-10-24 | 299.60 | $295.50 | 518835 |
| 2022-10-21 | 298.95 | $293.00 | 862734 |
| 2022-10-20 | 298.58 | $300.00 | 536705 |
| 2022-10-19 | 298.28 | $300.00 | 457942 |
| 2022-10-18 | 297.90 | $304.00 | 496608 |
| 2022-10-17 | 296.90 | $307.00 | 484282 |
| 2022-10-14 | 295.88 | $295.50 | 379927 |
| 2022-10-13 | 295.55 | $304.00 | 372305 |
| 2022-10-12 | 294.68 | $303.00 | 449422 |
| 2022-10-11 | 294.60 | $312.00 | 288822 |
| 2022-10-10 | 294.13 | $313.00 | 815968 |
| 2022-10-07 | 293.45 | $323.00 | 1.2M |
| 2022-10-06 | 292.33 | $320.50 | 1.9M |
| 2022-10-05 | 291.08 | $304.00 | 337117 |
| 2022-10-04 | 290.68 | $294.00 | 429510 |
| 2022-10-03 | 290.85 | $287.00 | 347235 |
| 2022-09-30 | 291.55 | $284.00 | 285781 |
| 2022-09-29 | 292.25 | $283.50 | 461999 |
| 2022-09-28 | 293.73 | $285.50 | 1.1M |
| 2022-09-27 | 295.23 | $283.50 | 429408 |
| 2022-09-26 | 296.65 | $282.50 | 352344 |
| 2022-09-23 | 298.48 | $285.50 | 896325 |
| 2022-09-22 | 300.20 | $294.00 | 198138 |
| 2022-09-21 | 301.68 | $292.50 | 465455 |
| 2022-09-20 | 303.23 | $284.00 | 244991 |
| 2022-09-16 | 305.15 | $286.50 | 897685 |
| 2022-09-15 | 307.10 | $289.00 | 645246 |
| 2022-09-14 | 309.08 | $286.50 | 671831 |
| 2022-09-13 | 311.30 | $301.50 | 427045 |
| 2022-09-12 | 312.75 | $302.50 | 427335 |
| 2022-09-09 | 314.13 | $299.50 | 358789 |
| 2022-09-08 | 315.73 | $300.50 | 389918 |
| 2022-09-07 | 317.20 | $295.50 | 254993 |
| 2022-09-06 | 318.90 | $296.00 | 274678 |
| 2022-09-05 | 320.75 | $297.50 | 295500 |
| 2022-09-02 | 322.75 | $301.00 | 245083 |
| 2022-09-01 | 324.70 | $298.00 | 452259 |
| 2022-08-31 | 327.15 | $313.00 | 474092 |
| 2022-08-30 | 329.05 | $315.50 | 233500 |
| 2022-08-26 | 330.58 | $312.00 | 179810 |
| 2022-08-25 | 332.28 | $319.00 | 151453 |
| 2022-08-24 | 333.65 | $320.00 | 94886 |
| 2022-08-23 | 334.88 | $323.50 | 209861 |
| 2022-08-22 | 335.98 | $323.50 | 176047 |
| 2022-08-19 | 337.20 | $322.50 | 106882 |
| 2022-08-18 | 338.43 | $325.50 | 182486 |
| 2022-08-17 | 339.33 | $328.50 | 225968 |
| 2022-08-16 | 339.90 | $331.00 | 93762 |
| 2022-08-15 | 340.13 | $330.50 | 133939 |
| 2022-08-12 | 340.20 | $330.00 | 149030 |
| 2022-08-11 | 340.28 | $331.50 | 370920 |
| 2022-08-10 | 340.00 | $330.00 | 200383 |
| 2022-08-09 | 339.75 | $329.50 | 210555 |
| 2022-08-08 | 339.58 | $333.00 | 136055 |
| 2022-08-05 | 339.13 | $337.50 | 197382 |
| 2022-08-04 | 338.45 | $340.00 | 145503 |
| 2022-08-03 | 337.55 | $347.00 | 248807 |
| 2022-08-02 | 335.90 | $351.00 | 236423 |
| 2022-08-01 | 333.88 | $346.00 | 224948 |
| 2022-07-29 | 332.43 | $346.00 | 296111 |
| 2022-07-28 | 331.13 | $346.50 | 616352 |
| 2022-07-27 | 329.55 | $344.50 | 179406 |
| 2022-07-26 | 328.48 | $345.50 | 639097 |
| 2022-07-25 | 327.38 | $348.00 | 302003 |
| 2022-07-22 | 326.08 | $347.00 | 210329 |
| 2022-07-21 | 324.58 | $343.50 | 205935 |
| 2022-07-20 | 322.88 | $340.00 | 524677 |
| 2022-07-19 | 321.60 | $335.50 | 180983 |
| 2022-07-18 | 320.75 | $332.00 | 327742 |
| 2022-07-15 | 320.20 | $331.50 | 860803 |
| 2022-07-14 | 319.35 | $326.00 | 393242 |
| 2022-07-13 | 318.65 | $325.00 | 174643 |
| 2022-07-12 | 318.35 | $326.00 | 217622 |
| 2022-07-11 | 318.15 | $324.00 | 366372 |
| 2022-07-08 | 318.45 | $324.00 | 288879 |
| 2022-07-07 | 319.18 | $322.00 | 493535 |
| 2022-07-06 | 320.75 | $314.00 | 257761 |
| 2022-07-05 | 322.50 | $310.50 | 301094 |
| 2022-07-04 | 325.28 | $317.00 | 2.5M |
| 2022-07-01 | 327.60 | $320.00 | 1.0M |
| 2022-06-30 | 329.63 | $315.00 | 517324 |
| 2022-06-29 | 331.53 | $323.00 | 1.5M |
| 2022-06-28 | 333.15 | $323.50 | 461327 |
| 2022-06-27 | 335.00 | $322.00 | 651337 |
| 2022-06-24 | 336.78 | $317.00 | 228869 |
| 2022-06-23 | 338.35 | $309.50 | 411614 |
| 2022-06-22 | 340.33 | $314.50 | 710866 |
| 2022-06-21 | 342.25 | $318.50 | 450888 |
| 2022-06-20 | 343.50 | $321.00 | 1.5M |
| 2022-06-17 | 344.95 | $314.50 | 1.2M |
| 2022-06-16 | 346.95 | $312.00 | 1.6M |
| 2022-06-15 | 349.20 | $319.00 | 245336 |
| 2022-06-14 | 351.10 | $322.00 | 655750 |
| 2022-06-13 | 352.65 | $330.00 | 718702 |
| 2022-06-10 | 353.83 | $338.50 | 1.4M |
| 2022-06-09 | 354.85 | $353.50 | 712752 |
| 2022-06-08 | 354.95 | $349.00 | 2.2M |
| 2022-06-07 | 355.33 | $366.00 | 909707 |
| 2022-06-06 | 355.28 | $363.50 | 782788 |
| 2022-06-01 | 355.48 | $360.50 | 307098 |
| 2022-05-31 | 355.75 | $353.00 | 673909 |
| 2022-05-30 | 356.08 | $355.50 | 202901 |
| 2022-05-27 | 355.88 | $360.50 | 429880 |
| 2022-05-26 | 354.60 | $357.50 | 623660 |
| 2022-05-25 | 353.43 | $348.50 | 230980 |
| 2022-05-24 | 352.28 | $349.00 | 2.2M |
| 2022-05-23 | 350.43 | $353.00 | 705447 |
| 2022-05-20 | 348.75 | $343.50 | 332309 |
| 2022-05-19 | 347.98 | $350.00 | 361145 |
| 2022-05-18 | 347.18 | $354.50 | 416151 |
| 2022-05-17 | 346.45 | $357.00 | 419249 |
| 2022-05-16 | 345.88 | $357.00 | 542984 |
| 2022-05-13 | 345.38 | $353.00 | 1.0M |
| 2022-05-12 | 345.10 | $353.50 | 842531 |
| 2022-05-11 | 344.70 | $359.00 | 2.0M |
| 2022-05-10 | 343.73 | $355.50 | 780207 |
| 2022-05-09 | 342.73 | $356.50 | 3.8M |
| 2022-05-06 | 341.40 | $365.00 | 2.2M |
| 2022-05-05 | 339.58 | $367.50 | 1.2M |
| 2022-05-04 | 337.73 | $366.00 | 1.7M |
| 2022-05-03 | 335.60 | $359.50 | 1.6M |
| 2022-04-29 | 333.90 | $351.50 | 1.7M |
| 2022-04-28 | 332.45 | $335.00 | 562219 |
| 2022-04-27 | 331.75 | $334.00 | 677145 |
| 2022-04-26 | 331.35 | $325.50 | 1.2M |
| 2022-04-25 | 331.53 | $312.00 | 701712 |
| 2022-04-22 | 332.28 | $319.50 | 629897 |
| 2022-04-21 | 332.50 | $328.00 | 383811 |
| 2022-04-20 | 332.25 | $334.00 | 347353 |
| 2022-04-19 | 331.90 | $340.00 | 313768 |
| 2022-04-14 | 331.03 | $345.50 | 945102 |
| 2022-04-13 | 330.03 | $347.00 | 590011 |
| 2022-04-12 | 328.88 | $347.50 | 847918 |
| 2022-04-11 | 328.38 | $345.50 | 989604 |
| 2022-04-08 | 327.93 | $339.50 | 239407 |
| 2022-04-07 | 327.03 | $335.50 | 464571 |
| 2022-04-06 | 325.70 | $330.00 | 1.1M |
| 2022-04-05 | 324.68 | $328.50 | 888920 |
| 2022-04-04 | 324.25 | $330.50 | 343665 |
| 2022-04-01 | 324.23 | $323.50 | 335141 |
| 2022-03-31 | 324.50 | $325.50 | 892477 |
| 2022-03-30 | 325.05 | $322.50 | 328832 |
| 2022-03-29 | 325.25 | $321.00 | 360474 |
| 2022-03-28 | 324.83 | $326.00 | 825185 |
| 2022-03-25 | 324.00 | $329.00 | 470201 |
| 2022-03-24 | 321.20 | $327.00 | 436588 |
| 2022-03-23 | 318.10 | $324.00 | 630956 |
| 2022-03-22 | 314.90 | $323.00 | 1.4M |
| 2022-03-21 | 311.65 | $327.00 | 322279 |
| 2022-03-18 | 308.35 | $322.50 | 909050 |
| 2022-03-17 | 305.18 | $325.50 | 454456 |
| 2022-03-16 | 301.93 | $324.00 | 1.1M |
| 2022-03-15 | 298.60 | $337.50 | 644240 |
| 2022-03-14 | 294.53 | $336.50 | 836261 |
| 2022-03-11 | 290.50 | $321.50 | 770753 |
| 2022-03-10 | 287.68 | $309.00 | 1.4M |
| 2022-03-09 | 285.73 | $309.50 | 1.8M |
| 2022-03-08 | 283.65 | $320.00 | 575061 |
| 2022-03-07 | 281.45 | $330.00 | 1.2M |
| 2022-03-04 | 278.63 | $329.00 | 1.6M |
| 2022-03-03 | 275.78 | $336.50 | 3.3M |
| 2022-03-02 | 272.45 | $326.50 | 1.2M |
| 2022-03-01 | 269.53 | $312.50 | 1.8M |
| 2022-02-28 | 267.40 | $309.50 | 3.0M |
| 2022-02-25 | 265.50 | $273.00 | 487172 |
| 2022-02-24 | 265.35 | $265.00 | 461734 |
| 2022-02-23 | 265.88 | $260.00 | 849153 |
| 2022-02-22 | 266.78 | $258.00 | 957081 |
| 2022-02-21 | 267.85 | $261.00 | 560589 |
| 2022-02-18 | 268.90 | $259.00 | 979883 |
| 2022-02-17 | 270.48 | $260.50 | 333845 |
| 2022-02-16 | 271.80 | $257.50 | 3.2M |
| 2022-02-15 | 272.95 | $256.00 | 1.1M |
| 2022-02-14 | 274.13 | $256.00 | 1.6M |
| 2022-02-11 | 275.38 | $265.00 | 425622 |
| 2022-02-10 | 276.28 | $270.00 | 354574 |
| 2022-02-09 | 276.90 | $268.00 | 1.4M |
| 2022-02-08 | 277.73 | $276.00 | 336941 |
| 2022-02-07 | 277.90 | $273.50 | 272199 |
| 2022-02-04 | 278.35 | $272.00 | 208582 |
| 2022-02-03 | 279.25 | $270.00 | 444335 |
| 2022-02-02 | 280.40 | $268.00 | 580514 |
| 2022-02-01 | 281.48 | $270.00 | 668872 |
| 2022-01-31 | 282.83 | $271.50 | 458941 |
| 2022-01-28 | 284.05 | $270.00 | 666851 |
| 2022-01-27 | 285.30 | $275.50 | 268742 |
| 2022-01-26 | 286.43 | $278.00 | 155878 |
| 2022-01-25 | 287.25 | $279.50 | 193001 |
| 2022-01-24 | 288.20 | $282.00 | 1.8M |
| 2022-01-21 | 288.90 | $290.50 | 1.2M |
| 2022-01-20 | 289.08 | $287.00 | 1.1M |
| 2022-01-19 | 288.88 | $280.50 | 1.5M |
| 2022-01-18 | 289.58 | $279.50 | 2.1M |
| 2022-01-17 | 290.03 | $281.00 | 170848 |
| 2022-01-14 | 290.30 | $283.00 | 234743 |
| 2022-01-13 | 290.33 | $282.50 | 2.2M |
| 2022-01-12 | 290.65 | $284.50 | 273674 |
| 2022-01-11 | 290.98 | $279.50 | 264966 |
| 2022-01-10 | 291.73 | $282.50 | 134690 |
| 2022-01-07 | 292.23 | $290.00 | 1.0M |
| 2022-01-06 | 292.05 | $293.00 | 837510 |
| 2022-01-05 | 291.80 | $289.50 | 3.1M |
| 2022-01-04 | 291.33 | $297.00 | 632589 |
| 2021-12-31 | 290.48 | $296.00 | 118259 |
| 2021-12-30 | 289.53 | $295.00 | 88303 |
| 2021-12-29 | 288.38 | $298.00 | 273627 |
| 2021-12-24 | 287.30 | $294.50 | 44375 |
| 2021-12-23 | 286.28 | $298.50 | 118346 |
| 2021-12-22 | 285.53 | $296.00 | 149953 |
| 2021-12-21 | 284.98 | $294.00 | 1.3M |
| 2021-12-20 | 285.03 | $283.00 | 215471 |
| 2021-12-17 | 285.35 | $294.50 | 2.0M |
| 2021-12-16 | 285.13 | $288.50 | 1.7M |
| 2021-12-15 | 285.40 | $286.50 | 1.6M |
| 2021-12-14 | 285.95 | $283.50 | 699020 |
| 2021-12-13 | 286.65 | $289.00 | 291273 |
| 2021-12-10 | 287.40 | $291.00 | 663747 |
| 2021-12-09 | 287.80 | $294.50 | 347293 |
| 2021-12-08 | 288.13 | $292.50 | 379744 |
| 2021-12-07 | 288.33 | $286.50 | 154528 |
| 2021-12-06 | 288.80 | $288.00 | 213442 |
| 2021-12-03 | 289.33 | $280.00 | 220588 |
| 2021-12-02 | 290.55 | $280.00 | 139725 |
| 2021-12-01 | 291.65 | $277.00 | 339592 |
| 2021-11-30 | 292.70 | $272.00 | 1.4M |
| 2021-11-29 | 294.00 | $276.50 | 683638 |
| 2021-11-26 | 294.65 | $274.00 | 314865 |
| 2021-11-25 | 295.58 | $283.50 | 492396 |
| 2021-11-24 | 296.08 | $285.00 | 542764 |
| 2021-11-23 | 296.58 | $295.00 | 545675 |
| 2021-11-22 | 296.68 | $289.50 | 257327 |
| 2021-11-19 | 297.15 | $290.00 | 332678 |
| 2021-11-18 | 297.65 | $294.00 | 253668 |
| 2021-11-17 | 297.93 | $297.50 | 1.1M |
| 2021-11-16 | 298.25 | $297.50 | 900146 |
| 2021-11-15 | 298.78 | $304.00 | 167101 |
| 2021-11-12 | 299.20 | $299.00 | 321700 |
| 2021-11-11 | 299.98 | $301.00 | 146673 |
| 2021-11-10 | 300.80 | $296.50 | 346250 |
| 2021-11-09 | 301.65 | $296.00 | 280493 |
| 2021-11-08 | 302.53 | $298.50 | 181857 |
| 2021-11-05 | 303.10 | $304.50 | 269521 |
| 2021-11-04 | 303.25 | $302.00 | 798220 |
| 2021-11-03 | 303.33 | $298.00 | 365536 |
| 2021-11-02 | 303.48 | $298.00 | 818247 |
| 2021-11-01 | 303.83 | $289.50 | 235708 |
| 2021-10-29 | 304.78 | $292.50 | 616608 |
| 2021-10-28 | 305.70 | $293.50 | 238943 |
| 2021-10-27 | 306.98 | $295.00 | 384208 |
| 2021-10-26 | 308.23 | $297.00 | 562163 |
| 2021-10-25 | 309.23 | $299.00 | 422173 |
| 2021-10-22 | 310.53 | $300.00 | 186902 |
| 2021-10-21 | 311.58 | $299.50 | 195699 |
| 2021-10-20 | 312.65 | $304.00 | 297977 |
| 2021-10-19 | 312.88 | $308.00 | 344570 |
| 2021-10-18 | 312.80 | $312.50 | 215137 |
| 2021-10-15 | 312.50 | $314.50 | 2.9M |
| 2021-10-14 | 312.23 | $317.50 | 171487 |
| 2021-10-13 | 312.08 | $313.50 | 614567 |
| 2021-10-12 | 311.93 | $313.50 | 1.4M |
| 2021-10-11 | 312.20 | $310.00 | 205175 |
| 2021-10-08 | 313.18 | $307.50 | 199473 |
| 2021-10-07 | 313.90 | $303.50 | 782200 |
| 2021-10-06 | 315.05 | $301.00 | 309977 |
| 2021-10-05 | 316.60 | $305.00 | 175713 |
| 2021-10-04 | 318.10 | $308.50 | 130997 |
| 2021-10-01 | 319.58 | $311.00 | 201214 |
| 2021-09-30 | 320.80 | $319.00 | 446092 |
| 2021-09-29 | 321.53 | $320.00 | 426105 |
| 2021-09-28 | 321.93 | $317.00 | 355902 |
| 2021-09-27 | 322.70 | $325.00 | 184559 |
| 2021-09-24 | 322.98 | $321.00 | 353447 |
| 2021-09-23 | 323.33 | $321.00 | 528577 |
| 2021-09-22 | 323.78 | $308.50 | 782981 |
| 2021-09-21 | 325.20 | $306.50 | 336726 |
| 2021-09-20 | 326.65 | $306.50 | 284625 |
| 2021-09-17 | 328.13 | $309.00 | 785803 |
| 2021-09-16 | 329.48 | $314.50 | 621236 |
| 2021-09-15 | 330.65 | $310.50 | 342142 |
| 2021-09-14 | 331.98 | $319.00 | 150416 |
| 2021-09-13 | 332.55 | $329.50 | 452196 |
| 2021-09-10 | 332.80 | $322.00 | 140382 |
| 2021-09-09 | 333.20 | $326.50 | 183189 |
| 2021-09-08 | 333.35 | $332.00 | 115077 |
| 2021-09-07 | 332.93 | $335.00 | 240528 |
| 2021-09-06 | 332.05 | $338.00 | 79462 |
| 2021-09-03 | 330.75 | $335.50 | 147785 |
| 2021-09-02 | 329.78 | $333.50 | 150088 |
| 2021-09-01 | 328.60 | $328.00 | 264489 |
| 2021-08-31 | 328.03 | $332.50 | 246913 |
| 2021-08-27 | 327.03 | $330.50 | 305106 |
| 2021-08-26 | 325.88 | $328.00 | 184813 |
| 2021-08-25 | 324.73 | $330.00 | 208299 |
| 2021-08-24 | 323.10 | $337.00 | 86396 |
| 2021-08-23 | 321.10 | $335.50 | 210217 |
| 2021-08-20 | 319.18 | $336.00 | 166738 |
| 2021-08-19 | 317.03 | $336.00 | 235874 |
| 2021-08-18 | 314.53 | $338.00 | 163246 |
| 2021-08-17 | 311.78 | $337.00 | 340244 |
| 2021-08-16 | 309.15 | $330.50 | 228204 |
| 2021-08-13 | 306.73 | $334.50 | 182645 |
| 2021-08-12 | 304.58 | $330.00 | 340566 |
| 2021-08-11 | 302.55 | $329.50 | 518223 |
| 2021-08-10 | 300.75 | $323.50 | 1.6M |
| 2021-08-09 | 299.25 | $317.50 | 387940 |
| 2021-08-06 | 298.05 | $312.00 | 372562 |
| 2021-08-05 | 297.28 | $316.00 | 694247 |
| 2021-08-04 | 296.38 | $310.00 | 291191 |
| 2021-08-03 | 295.65 | $316.50 | 336146 |
| 2021-08-02 | 294.83 | $312.50 | 373740 |
| 2021-07-30 | 294.43 | $307.50 | 327357 |
| 2021-07-29 | 293.78 | $305.00 | 310607 |
| 2021-07-28 | 293.03 | $297.50 | 169885 |
| 2021-07-27 | 292.53 | $297.00 | 167647 |
| 2021-07-26 | 292.00 | $297.00 | 152017 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
556.02
2026-07-24
Close Price
$596.00
Vol: 84657
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
265.86
Average
372.64
Maximum
572.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 556.02 | $596.00 | 84657 |
| 2026-07-23 | 551.81 | $601.50 | 3.3M |
| 2026-07-22 | 546.58 | $593.50 | 4.1M |
| 2026-07-21 | 541.64 | $580.00 | 1.0M |
| 2026-07-20 | 537.61 | $565.50 | 785223 |
| 2026-07-17 | 534.67 | $557.00 | 495671 |
| 2026-07-16 | 532.32 | $540.00 | 594233 |
| 2026-07-15 | 531.51 | $540.00 | 599397 |
| 2026-07-14 | 530.62 | $536.50 | 622349 |
| 2026-07-13 | 530.00 | $538.00 | 518997 |
| 2026-07-10 | 529.16 | $537.50 | 703376 |
| 2026-07-09 | 528.28 | $541.00 | 1.0M |
| 2026-07-08 | 526.94 | $547.50 | 1.5M |
| 2026-07-07 | 524.77 | $564.50 | 852316 |
| 2026-07-06 | 520.59 | $565.50 | 958358 |
| 2026-07-03 | 515.87 | $577.50 | 810185 |
| 2026-07-02 | 509.38 | $572.00 | 3.7M |
| 2026-07-01 | 502.79 | $539.00 | 963850 |
| 2026-06-30 | 498.97 | $512.00 | 1.7M |
| 2026-06-29 | 497.60 | $487.00 | 1.2M |
| 2026-06-26 | 498.72 | $481.00 | 1.3M |
| 2026-06-25 | 500.58 | $481.00 | 1.3M |
| 2026-06-24 | 502.64 | $485.40 | 1.8M |
| 2026-06-23 | 504.46 | $490.00 | 811083 |
| 2026-06-22 | 505.98 | $497.00 | 1.9M |
| 2026-06-19 | 506.93 | $500.00 | 2.6M |
| 2026-06-18 | 507.66 | $487.40 | 1.7M |
| 2026-06-17 | 509.79 | $496.60 | 1.4M |
| 2026-06-16 | 511.18 | $500.00 | 2.1M |
| 2026-06-15 | 512.35 | $500.00 | 4.7M |
| 2026-06-12 | 513.65 | $525.00 | 1.5M |
| 2026-06-11 | 512.46 | $531.00 | 1.3M |
| 2026-06-10 | 510.51 | $527.00 | 979374 |
| 2026-06-09 | 508.77 | $511.00 | 921873 |
| 2026-06-08 | 508.54 | $510.00 | 664022 |
| 2026-06-05 | 508.38 | $500.00 | 746596 |
| 2026-06-04 | 509.27 | $500.00 | 1.7M |
| 2026-06-03 | 510.24 | $499.40 | 2.3M |
| 2026-06-02 | 511.38 | $500.00 | 6.6M |
| 2026-06-01 | 512.58 | $510.50 | 1.2M |
| 2026-05-29 | 512.80 | $549.00 | 1.6M |
| 2026-05-28 | 508.99 | $550.50 | 953054 |
| 2026-05-27 | 504.62 | $525.50 | 835463 |
| 2026-05-26 | 502.42 | $524.50 | 724661 |
| 2026-05-22 | 500.10 | $526.50 | 759017 |
| 2026-05-21 | 497.32 | $511.50 | 872860 |
| 2026-05-20 | 495.83 | $486.80 | 422405 |
| 2026-05-19 | 496.78 | $474.80 | 696317 |
| 2026-05-18 | 499.09 | $473.60 | 863412 |
| 2026-05-15 | 501.78 | $464.60 | 1.4M |
| 2026-05-14 | 505.69 | $472.00 | 768228 |
| 2026-05-13 | 509.23 | $460.00 | 1.5M |
| 2026-05-12 | 514.42 | $464.40 | 1.1M |
| 2026-05-11 | 519.68 | $476.40 | 2.4M |
| 2026-05-08 | 524.24 | $480.60 | 1.3M |
| 2026-05-07 | 528.83 | $507.00 | 2.7M |
| 2026-05-06 | 531.13 | $517.50 | 1.6M |
| 2026-05-05 | 532.56 | $515.00 | 905241 |
| 2026-05-01 | 534.41 | $521.50 | 330019 |
| 2026-04-30 | 535.77 | $522.00 | 886176 |
| 2026-04-29 | 537.22 | $513.50 | 1.9M |
| 2026-04-28 | 539.72 | $525.00 | 815869 |
| 2026-04-27 | 541.27 | $531.50 | 920452 |
| 2026-04-24 | 542.30 | $529.00 | 867825 |
| 2026-04-23 | 543.70 | $545.00 | 2.3M |
| 2026-04-22 | 543.56 | $544.50 | 1.9M |
| 2026-04-21 | 543.46 | $551.50 | 2.5M |
| 2026-04-20 | 542.61 | $561.00 | 1.1M |
| 2026-04-17 | 540.68 | $559.50 | 1.4M |
| 2026-04-16 | 538.70 | $560.50 | 464252 |
| 2026-04-15 | 536.40 | $556.00 | 681405 |
| 2026-04-14 | 534.34 | $560.50 | 622560 |
| 2026-04-13 | 531.59 | $552.00 | 425271 |
| 2026-04-10 | 529.44 | $546.00 | 843742 |
| 2026-04-09 | 527.69 | $554.00 | 633506 |
| 2026-04-08 | 524.92 | $553.00 | 944106 |
| 2026-04-07 | 521.97 | $547.00 | 891358 |
| 2026-04-02 | 519.33 | $554.00 | 695280 |
| 2026-04-01 | 515.69 | $546.00 | 768124 |
| 2026-03-31 | 512.49 | $508.00 | 766047 |
| 2026-03-30 | 512.97 | $489.00 | 1.0M |
| 2026-03-27 | 515.49 | $486.00 | 1.2M |
| 2026-03-26 | 518.59 | $510.00 | 1.0M |
| 2026-03-25 | 519.50 | $499.00 | 823115 |
| 2026-03-24 | 521.66 | $481.00 | 547846 |
| 2026-03-23 | 525.94 | $491.50 | 906586 |
| 2026-03-20 | 529.56 | $503.00 | 3.4M |
| 2026-03-19 | 532.36 | $522.00 | 656535 |
| 2026-03-18 | 533.45 | $545.00 | 468740 |
| 2026-03-17 | 532.23 | $542.00 | 717165 |
| 2026-03-16 | 531.20 | $541.00 | 468050 |
| 2026-03-13 | 530.17 | $543.00 | 556854 |
| 2026-03-12 | 528.82 | $545.00 | 1.3M |
| 2026-03-11 | 527.12 | $538.00 | 616427 |
| 2026-03-10 | 525.97 | $540.00 | 744928 |
| 2026-03-09 | 524.50 | $532.00 | 1.4M |
| 2026-03-06 | 523.71 | $530.00 | 573515 |
| 2026-03-05 | 523.04 | $520.00 | 563795 |
| 2026-03-04 | 523.36 | $544.00 | 1.4M |
| 2026-03-03 | 521.19 | $534.00 | 898876 |
| 2026-03-02 | 519.84 | $542.00 | 1.2M |
| 2026-02-27 | 517.51 | $534.00 | 1.1M |
| 2026-02-26 | 515.78 | $526.00 | 893119 |
| 2026-02-25 | 514.70 | $520.00 | 1.2M |
| 2026-02-24 | 514.14 | $531.00 | 912404 |
| 2026-02-23 | 512.37 | $510.00 | 1.2M |
| 2026-02-20 | 512.62 | $510.00 | 2.6M |
| 2026-02-19 | 512.89 | $522.00 | 990177 |
| 2026-02-18 | 511.93 | $524.00 | 939013 |
| 2026-02-17 | 510.66 | $521.00 | 963891 |
| 2026-02-16 | 509.58 | $519.00 | 812896 |
| 2026-02-13 | 508.58 | $513.00 | 729348 |
| 2026-02-12 | 508.12 | $496.50 | 1.3M |
| 2026-02-11 | 509.34 | $510.00 | 900001 |
| 2026-02-10 | 509.27 | $511.00 | 908346 |
| 2026-02-09 | 509.09 | $513.00 | 1.8M |
| 2026-02-06 | 508.68 | $499.50 | 899905 |
| 2026-02-05 | 509.64 | $494.50 | 966495 |
| 2026-02-04 | 511.24 | $495.50 | 849806 |
| 2026-02-03 | 512.90 | $508.00 | 822410 |
| 2026-02-02 | 513.41 | $501.00 | 700240 |
| 2026-01-30 | 514.72 | $498.50 | 1.2M |
| 2026-01-29 | 516.42 | $503.00 | 778865 |
| 2026-01-28 | 517.84 | $516.00 | 1.6M |
| 2026-01-27 | 518.03 | $526.00 | 410730 |
| 2026-01-26 | 517.19 | $514.00 | 814242 |
| 2026-01-23 | 517.53 | $524.00 | 1.3M |
| 2026-01-22 | 516.85 | $516.00 | 3.9M |
| 2026-01-21 | 516.94 | $523.00 | 2.1M |
| 2026-01-20 | 516.30 | $532.00 | 1.4M |
| 2026-01-19 | 514.64 | $539.00 | 959309 |
| 2026-01-16 | 512.08 | $546.00 | 574458 |
| 2026-01-15 | 508.51 | $541.00 | 683959 |
| 2026-01-14 | 505.09 | $545.00 | 817912 |
| 2026-01-13 | 500.89 | $549.00 | 766236 |
| 2026-01-12 | 495.82 | $548.00 | 3.1M |
| 2026-01-09 | 490.33 | $541.00 | 1.2M |
| 2026-01-08 | 485.00 | $510.00 | 850173 |
| 2026-01-07 | 482.37 | $504.00 | 1.4M |
| 2026-01-06 | 480.09 | $497.50 | 983385 |
| 2026-01-05 | 478.26 | $492.50 | 919783 |
| 2026-01-02 | 476.76 | $473.00 | 344143 |
| 2025-12-31 | 477.15 | $472.50 | 160761 |
| 2025-12-30 | 477.64 | $472.50 | 357325 |
| 2025-12-29 | 478.18 | $468.50 | 444439 |
| 2025-12-24 | 479.20 | $472.00 | 192409 |
| 2025-12-23 | 479.96 | $472.00 | 579010 |
| 2025-12-22 | 480.80 | $472.50 | 564541 |
| 2025-12-19 | 481.67 | $465.50 | 1.8M |
| 2025-12-18 | 483.37 | $472.50 | 1.1M |
| 2025-12-17 | 484.52 | $475.50 | 1.0M |
| 2025-12-16 | 485.47 | $474.00 | 1.3M |
| 2025-12-15 | 486.67 | $482.00 | 4.2M |
| 2025-12-12 | 487.17 | $475.00 | 967580 |
| 2025-12-11 | 488.45 | $461.00 | 1.0M |
| 2025-12-10 | 491.34 | $472.50 | 1.5M |
| 2025-12-09 | 493.32 | $477.50 | 1.5M |
| 2025-12-08 | 494.98 | $480.50 | 922956 |
| 2025-12-05 | 496.51 | $477.50 | 462426 |
| 2025-12-04 | 498.51 | $482.50 | 589257 |
| 2025-12-03 | 500.20 | $475.50 | 626972 |
| 2025-12-02 | 502.80 | $470.50 | 1.7M |
| 2025-12-01 | 506.19 | $475.00 | 613041 |
| 2025-11-28 | 509.48 | $481.50 | 686359 |
| 2025-11-27 | 512.42 | $485.50 | 703316 |
| 2025-11-26 | 515.26 | $481.00 | 3.1M |
| 2025-11-25 | 518.86 | $474.50 | 1.9M |
| 2025-11-24 | 523.53 | $477.50 | 1.5M |
| 2025-11-21 | 528.38 | $490.50 | 678853 |
| 2025-11-20 | 532.37 | $499.00 | 725616 |
| 2025-11-19 | 535.88 | $492.50 | 1.3M |
| 2025-11-18 | 540.45 | $508.00 | 558964 |
| 2025-11-17 | 543.86 | $511.00 | 422227 |
| 2025-11-14 | 547.32 | $515.00 | 938306 |
| 2025-11-13 | 550.72 | $510.00 | 2.3M |
| 2025-11-12 | 555.01 | $522.00 | 768673 |
| 2025-11-11 | 558.48 | $524.00 | 1.1M |
| 2025-11-10 | 562.11 | $535.00 | 1.2M |
| 2025-11-07 | 564.97 | $543.00 | 536976 |
| 2025-11-06 | 567.28 | $546.00 | 817398 |
| 2025-11-05 | 569.52 | $563.00 | 521356 |
| 2025-11-04 | 570.20 | $571.00 | 1.0M |
| 2025-11-03 | 570.12 | $579.00 | 367615 |
| 2025-10-31 | 569.19 | $573.00 | 514689 |
| 2025-10-30 | 568.78 | $572.00 | 480426 |
| 2025-10-29 | 568.45 | $575.00 | 491655 |
| 2025-10-28 | 567.76 | $584.00 | 1.9M |
| 2025-10-27 | 566.05 | $580.00 | 1.8M |
| 2025-10-24 | 564.58 | $576.00 | 586311 |
| 2025-10-23 | 563.37 | $569.00 | 653112 |
| 2025-10-22 | 562.78 | $572.00 | 1.1M |
| 2025-10-21 | 561.81 | $555.00 | 672470 |
| 2025-10-20 | 562.53 | $548.00 | 587508 |
| 2025-10-17 | 564.06 | $530.00 | 1.5M |
| 2025-10-16 | 567.64 | $555.00 | 613156 |
| 2025-10-15 | 568.98 | $550.00 | 730938 |
| 2025-10-14 | 570.97 | $566.00 | 750407 |
| 2025-10-13 | 571.50 | $563.00 | 839210 |
| 2025-10-10 | 572.39 | $568.00 | 495036 |
| 2025-10-09 | 572.85 | $578.00 | 466793 |
| 2025-10-08 | 572.31 | $587.00 | 511703 |
| 2025-10-07 | 570.76 | $575.00 | 785467 |
| 2025-10-06 | 570.32 | $579.00 | 1.1M |
| 2025-10-03 | 569.40 | $586.00 | 474829 |
| 2025-10-02 | 567.66 | $593.00 | 885570 |
| 2025-10-01 | 564.99 | $590.00 | 1.6M |
| 2025-09-30 | 562.36 | $589.00 | 2.9M |
| 2025-09-29 | 559.55 | $581.00 | 1.6M |
| 2025-09-26 | 557.30 | $563.00 | 970655 |
| 2025-09-25 | 556.70 | $554.00 | 1.1M |
| 2025-09-24 | 556.98 | $559.00 | 1.6M |
| 2025-09-23 | 556.77 | $551.00 | 827494 |
| 2025-09-22 | 557.37 | $567.00 | 1.0M |
| 2025-09-19 | 556.36 | $565.00 | 1.3M |
| 2025-09-18 | 555.45 | $565.00 | 712648 |
| 2025-09-17 | 554.45 | $569.00 | 1.3M |
| 2025-09-16 | 552.91 | $599.00 | 2.9M |
| 2025-09-15 | 548.06 | $572.00 | 826332 |
| 2025-09-12 | 545.54 | $567.00 | 617932 |
| 2025-09-11 | 543.28 | $565.00 | 1.3M |
| 2025-09-10 | 541.00 | $544.00 | 509887 |
| 2025-09-09 | 540.68 | $540.00 | 673321 |
| 2025-09-08 | 540.75 | $546.00 | 673738 |
| 2025-09-05 | 540.20 | $540.00 | 564428 |
| 2025-09-04 | 540.22 | $540.00 | 643672 |
| 2025-09-03 | 540.25 | $543.00 | 415058 |
| 2025-09-02 | 539.96 | $535.00 | 854645 |
| 2025-09-01 | 540.48 | $542.00 | 428092 |
| 2025-08-29 | 540.32 | $537.00 | 653357 |
| 2025-08-28 | 540.67 | $540.00 | 447574 |
| 2025-08-27 | 540.74 | $542.00 | 409316 |
| 2025-08-26 | 540.60 | $545.00 | 536974 |
| 2025-08-22 | 540.14 | $543.00 | 441307 |
| 2025-08-21 | 539.84 | $537.00 | 397436 |
| 2025-08-20 | 540.14 | $533.00 | 709817 |
| 2025-08-19 | 540.89 | $528.00 | 2.5M |
| 2025-08-18 | 542.24 | $543.00 | 492658 |
| 2025-08-15 | 542.17 | $535.00 | 500195 |
| 2025-08-14 | 542.92 | $539.00 | 1.5M |
| 2025-08-13 | 543.33 | $533.00 | 642712 |
| 2025-08-12 | 544.42 | $535.00 | 459053 |
| 2025-08-11 | 545.41 | $532.00 | 591535 |
| 2025-08-08 | 546.82 | $535.00 | 621541 |
| 2025-08-07 | 548.07 | $535.00 | 1.1M |
| 2025-08-06 | 549.44 | $551.00 | 602934 |
| 2025-08-05 | 549.28 | $557.00 | 757780 |
| 2025-08-04 | 548.47 | $552.00 | 765397 |
| 2025-08-01 | 548.09 | $537.00 | 997410 |
| 2025-07-31 | 549.26 | $550.00 | 726627 |
| 2025-07-30 | 549.18 | $543.00 | 499882 |
| 2025-07-29 | 549.84 | $538.00 | 553719 |
| 2025-07-28 | 551.08 | $529.00 | 776588 |
| 2025-07-25 | 553.41 | $543.00 | 1.5M |
| 2025-07-24 | 554.50 | $543.00 | 610943 |
| 2025-07-23 | 555.71 | $549.00 | 898455 |
| 2025-07-22 | 556.42 | $559.00 | 1.4M |
| 2025-07-21 | 556.15 | $566.00 | 594881 |
| 2025-07-18 | 555.11 | $560.00 | 614896 |
| 2025-07-17 | 554.59 | $553.00 | 682072 |
| 2025-07-16 | 554.76 | $547.00 | 494278 |
| 2025-07-15 | 555.58 | $555.00 | 561035 |
| 2025-07-14 | 555.64 | $567.00 | 526299 |
| 2025-07-11 | 554.44 | $558.00 | 830767 |
| 2025-07-10 | 554.07 | $561.00 | 914336 |
| 2025-07-09 | 553.34 | $566.00 | 1.1M |
| 2025-07-08 | 552.01 | $559.00 | 547503 |
| 2025-07-07 | 551.27 | $559.00 | 583477 |
| 2025-07-04 | 550.46 | $560.00 | 363421 |
| 2025-07-03 | 549.45 | $562.00 | 464605 |
| 2025-07-02 | 548.13 | $549.00 | 718066 |
| 2025-07-01 | 548.04 | $561.00 | 762895 |
| 2025-06-30 | 546.68 | $565.00 | 1.3M |
| 2025-06-27 | 544.75 | $556.00 | 991697 |
| 2025-06-26 | 543.56 | $577.00 | 1.8M |
| 2025-06-25 | 540.04 | $550.00 | 1.2M |
| 2025-06-24 | 539.00 | $540.00 | 1.4M |
| 2025-06-23 | 538.89 | $555.00 | 772429 |
| 2025-06-20 | 537.19 | $564.00 | 1.4M |
| 2025-06-19 | 534.37 | $561.00 | 713296 |
| 2025-06-18 | 531.57 | $572.00 | 712571 |
| 2025-06-17 | 527.31 | $573.00 | 1.0M |
| 2025-06-16 | 522.51 | $586.00 | 780096 |
| 2025-06-13 | 515.82 | $578.00 | 822520 |
| 2025-06-12 | 509.28 | $569.00 | 805423 |
| 2025-06-11 | 502.99 | $564.00 | 893945 |
| 2025-06-10 | 496.57 | $562.00 | 2.1M |
| 2025-06-09 | 489.68 | $577.00 | 1.5M |
| 2025-06-06 | 480.49 | $582.00 | 3.3M |
| 2025-06-05 | 469.80 | $574.00 | 2.5M |
| 2025-06-04 | 458.84 | $554.00 | 4.3M |
| 2025-06-03 | 448.82 | $519.00 | 4.2M |
| 2025-06-02 | 441.43 | $486.50 | 2.2M |
| 2025-05-30 | 436.69 | $483.00 | 1.4M |
| 2025-05-29 | 431.81 | $480.50 | 994061 |
| 2025-05-28 | 426.69 | $473.50 | 1.7M |
| 2025-05-27 | 421.76 | $451.50 | 1.7M |
| 2025-05-23 | 418.63 | $444.50 | 1.5M |
| 2025-05-22 | 415.91 | $440.50 | 572757 |
| 2025-05-21 | 413.32 | $440.00 | 473825 |
| 2025-05-20 | 410.51 | $434.50 | 696092 |
| 2025-05-19 | 407.98 | $430.50 | 572624 |
| 2025-05-16 | 405.61 | $429.00 | 611882 |
| 2025-05-15 | 403.15 | $424.50 | 511520 |
| 2025-05-14 | 400.90 | $411.00 | 379300 |
| 2025-05-13 | 399.84 | $408.00 | 961736 |
| 2025-05-12 | 398.98 | $407.00 | 839669 |
| 2025-05-09 | 398.14 | $419.00 | 622854 |
| 2025-05-08 | 395.94 | $420.00 | 634036 |
| 2025-05-07 | 393.41 | $415.50 | 973979 |
| 2025-05-06 | 391.08 | $417.00 | 1.2M |
| 2025-05-02 | 388.35 | $411.50 | 1.3M |
| 2025-05-01 | 385.92 | $398.50 | 494526 |
| 2025-04-30 | 384.59 | $399.00 | 431581 |
| 2025-04-29 | 383.08 | $396.50 | 1.1M |
| 2025-04-28 | 381.66 | $390.00 | 695144 |
| 2025-04-25 | 380.79 | $386.50 | 575933 |
| 2025-04-24 | 380.18 | $385.50 | 609275 |
| 2025-04-23 | 379.62 | $380.00 | 797473 |
| 2025-04-22 | 379.58 | $381.50 | 2.9M |
| 2025-04-17 | 379.38 | $384.00 | 914732 |
| 2025-04-16 | 378.90 | $391.50 | 2.0M |
| 2025-04-15 | 377.57 | $394.50 | 696389 |
| 2025-04-14 | 375.79 | $387.00 | 1.8M |
| 2025-04-11 | 374.61 | $374.00 | 1.2M |
| 2025-04-10 | 374.67 | $367.50 | 1.3M |
| 2025-04-09 | 375.43 | $352.50 | 1.2M |
| 2025-04-08 | 377.84 | $361.50 | 1.4M |
| 2025-04-07 | 379.56 | $353.50 | 4.5M |
| 2025-04-04 | 382.30 | $373.50 | 1.9M |
| 2025-04-03 | 383.23 | $400.00 | 1.1M |
| 2025-04-02 | 381.47 | $390.00 | 1.5M |
| 2025-04-01 | 380.57 | $379.00 | 763638 |
| 2025-03-31 | 380.73 | $370.00 | 1.1M |
| 2025-03-28 | 381.86 | $375.00 | 1.2M |
| 2025-03-27 | 382.58 | $386.50 | 1.3M |
| 2025-03-26 | 382.17 | $386.00 | 849470 |
| 2025-03-25 | 381.77 | $376.50 | 737536 |
| 2025-03-24 | 382.32 | $375.00 | 592394 |
| 2025-03-21 | 383.09 | $369.50 | 1.2M |
| 2025-03-20 | 384.52 | $378.00 | 1.8M |
| 2025-03-19 | 385.21 | $386.00 | 2.1M |
| 2025-03-18 | 385.13 | $394.50 | 1.3M |
| 2025-03-17 | 384.14 | $396.50 | 2.0M |
| 2025-03-14 | 382.84 | $411.50 | 2.7M |
| 2025-03-13 | 379.82 | $396.00 | 3.2M |
| 2025-03-12 | 378.12 | $380.00 | 2.8M |
| 2025-03-11 | 377.92 | $393.00 | 1.6M |
| 2025-03-10 | 376.34 | $401.00 | 1.2M |
| 2025-03-07 | 373.74 | $410.00 | 1.4M |
| 2025-03-06 | 369.92 | $421.00 | 1.3M |
| 2025-03-05 | 364.55 | $418.50 | 1.5M |
| 2025-03-04 | 358.87 | $403.00 | 2.8M |
| 2025-03-03 | 354.22 | $401.00 | 3.8M |
| 2025-02-28 | 349.30 | $373.50 | 3.3M |
| 2025-02-27 | 346.75 | $376.00 | 1.5M |
| 2025-02-26 | 343.67 | $385.00 | 3.5M |
| 2025-02-25 | 339.32 | $373.50 | 3.4M |
| 2025-02-24 | 335.72 | $373.50 | 10.8M |
| 2025-02-21 | 331.75 | $358.00 | 1.0M |
| 2025-02-20 | 328.98 | $358.00 | 3.7M |
| 2025-02-19 | 325.93 | $364.50 | 2.6M |
| 2025-02-18 | 321.87 | $360.50 | 3.0M |
| 2025-02-17 | 317.80 | $347.50 | 3.6M |
| 2025-02-14 | 314.68 | $315.00 | 850628 |
| 2025-02-13 | 314.64 | $309.50 | 1.0M |
| 2025-02-12 | 315.18 | $307.50 | 1.1M |
| 2025-02-11 | 315.99 | $305.00 | 693993 |
| 2025-02-10 | 317.15 | $305.00 | 723812 |
| 2025-02-07 | 318.43 | $297.50 | 2.8M |
| 2025-02-06 | 320.63 | $300.50 | 4.3M |
| 2025-02-05 | 322.75 | $312.50 | 695821 |
| 2025-02-04 | 323.83 | $315.50 | 653697 |
| 2025-02-03 | 324.70 | $321.00 | 626909 |
| 2025-01-31 | 325.09 | $319.00 | 614265 |
| 2025-01-30 | 325.74 | $315.50 | 708400 |
| 2025-01-29 | 326.81 | $318.50 | 706639 |
| 2025-01-28 | 327.69 | $326.00 | 583130 |
| 2025-01-27 | 327.87 | $321.50 | 755796 |
| 2025-01-24 | 328.54 | $323.00 | 756583 |
| 2025-01-23 | 329.12 | $321.50 | 413468 |
| 2025-01-22 | 329.92 | $322.50 | 501371 |
| 2025-01-21 | 330.70 | $326.00 | 612976 |
| 2025-01-20 | 331.20 | $326.00 | 1.0M |
| 2025-01-17 | 331.74 | $328.50 | 793782 |
| 2025-01-16 | 332.09 | $329.00 | 1.5M |
| 2025-01-15 | 332.41 | $327.00 | 709466 |
| 2025-01-14 | 332.98 | $324.50 | 2.0M |
| 2025-01-13 | 333.87 | $320.00 | 766034 |
| 2025-01-10 | 335.33 | $325.00 | 1.3M |
| 2025-01-09 | 336.42 | $334.50 | 1.2M |
| 2025-01-08 | 336.62 | $332.00 | 1.4M |
| 2025-01-07 | 337.11 | $333.00 | 1.4M |
| 2025-01-06 | 337.54 | $327.00 | 868124 |
| 2025-01-03 | 338.65 | $333.00 | 482963 |
| 2025-01-02 | 339.25 | $329.50 | 353947 |
| 2024-12-31 | 340.27 | $328.50 | 168883 |
| 2024-12-30 | 341.51 | $328.50 | 249891 |
| 2024-12-27 | 342.88 | $329.50 | 297809 |
| 2024-12-24 | 344.29 | $333.50 | 260018 |
| 2024-12-23 | 345.42 | $325.50 | 1.2M |
| 2024-12-20 | 347.52 | $323.00 | 2.2M |
| 2024-12-19 | 350.10 | $321.50 | 1.4M |
| 2024-12-18 | 353.11 | $322.00 | 3.7M |
| 2024-12-17 | 356.39 | $314.50 | 3.6M |
| 2024-12-16 | 360.80 | $361.50 | 901501 |
| 2024-12-13 | 360.72 | $362.50 | 370874 |
| 2024-12-12 | 360.54 | $361.00 | 378713 |
| 2024-12-11 | 360.49 | $360.00 | 458380 |
| 2024-12-10 | 360.54 | $358.00 | 608990 |
| 2024-12-09 | 360.81 | $360.00 | 1.3M |
| 2024-12-06 | 360.89 | $362.00 | 480415 |
| 2024-12-05 | 360.78 | $363.50 | 667645 |
| 2024-12-04 | 360.49 | $366.50 | 723332 |
| 2024-12-03 | 359.86 | $367.50 | 366904 |
| 2024-12-02 | 359.05 | $360.50 | 1.1M |
| 2024-11-29 | 358.90 | $354.50 | 2.3M |
| 2024-11-28 | 359.36 | $360.00 | 292744 |
| 2024-11-27 | 359.30 | $358.00 | 351471 |
| 2024-11-26 | 359.43 | $361.00 | 1.4M |
| 2024-11-25 | 359.27 | $360.00 | 4.3M |
| 2024-11-22 | 359.19 | $360.50 | 311428 |
| 2024-11-21 | 359.05 | $356.50 | 375361 |
| 2024-11-20 | 359.32 | $354.00 | 420965 |
| 2024-11-19 | 359.88 | $357.50 | 493829 |
| 2024-11-18 | 360.13 | $353.00 | 321901 |
| 2024-11-15 | 360.88 | $356.00 | 395528 |
| 2024-11-14 | 361.40 | $360.50 | 683753 |
| 2024-11-13 | 361.49 | $359.50 | 597302 |
| 2024-11-12 | 361.70 | $363.50 | 486885 |
| 2024-11-11 | 361.51 | $364.50 | 2.2M |
| 2024-11-08 | 361.20 | $355.50 | 706821 |
| 2024-11-07 | 361.79 | $361.00 | 1.6M |
| 2024-11-06 | 361.88 | $357.00 | 1.3M |
| 2024-11-05 | 362.39 | $354.50 | 745682 |
| 2024-11-04 | 363.22 | $353.00 | 2.0M |
| 2024-11-01 | 364.30 | $356.00 | 573999 |
| 2024-10-31 | 365.17 | $355.00 | 572521 |
| 2024-10-30 | 366.24 | $355.50 | 1.4M |
| 2024-10-29 | 367.37 | $350.50 | 699888 |
| 2024-10-28 | 369.15 | $357.00 | 705369 |
| 2024-10-25 | 370.43 | $358.50 | 487096 |
| 2024-10-24 | 371.68 | $370.00 | 274491 |
| 2024-10-23 | 371.86 | $370.00 | 447339 |
| 2024-10-22 | 372.06 | $378.00 | 545070 |
| 2024-10-21 | 371.43 | $371.00 | 254479 |
| 2024-10-18 | 371.48 | $378.50 | 920847 |
| 2024-10-17 | 370.74 | $383.00 | 1.4M |
| 2024-10-16 | 369.45 | $366.00 | 578459 |
| 2024-10-15 | 369.81 | $364.50 | 355687 |
| 2024-10-14 | 370.37 | $367.00 | 274891 |
| 2024-10-11 | 370.73 | $360.00 | 758683 |
| 2024-10-10 | 371.85 | $359.00 | 386348 |
| 2024-10-09 | 373.21 | $367.50 | 1.1M |
| 2024-10-08 | 373.81 | $363.50 | 420001 |
| 2024-10-07 | 374.89 | $368.00 | 591753 |
| 2024-10-04 | 375.62 | $376.00 | 813691 |
| 2024-10-03 | 375.58 | $372.00 | 816258 |
| 2024-10-02 | 375.96 | $370.50 | 578429 |
| 2024-10-01 | 376.53 | $367.00 | 591468 |
| 2024-09-30 | 377.53 | $367.50 | 682716 |
| 2024-09-27 | 378.59 | $370.50 | 825041 |
| 2024-09-26 | 379.44 | $368.50 | 2.0M |
| 2024-09-25 | 380.59 | $361.50 | 4.0M |
| 2024-09-24 | 382.60 | $362.00 | 363855 |
| 2024-09-23 | 384.77 | $371.50 | 206838 |
| 2024-09-20 | 386.17 | $370.50 | 890570 |
| 2024-09-19 | 387.82 | $374.00 | 532993 |
| 2024-09-18 | 389.27 | $373.00 | 413583 |
| 2024-09-17 | 390.98 | $371.00 | 541933 |
| 2024-09-16 | 393.09 | $383.00 | 722263 |
| 2024-09-13 | 394.15 | $387.00 | 448396 |
| 2024-09-12 | 394.90 | $384.00 | 195652 |
| 2024-09-11 | 396.05 | $382.50 | 159264 |
| 2024-09-10 | 397.48 | $388.00 | 253044 |
| 2024-09-09 | 398.47 | $388.00 | 160287 |
| 2024-09-06 | 399.58 | $385.50 | 290305 |
| 2024-09-05 | 401.06 | $392.50 | 284750 |
| 2024-09-04 | 401.96 | $399.00 | 387277 |
| 2024-09-03 | 402.27 | $398.00 | 175883 |
| 2024-09-02 | 402.72 | $401.50 | 304099 |
| 2024-08-30 | 402.85 | $407.00 | 301071 |
| 2024-08-29 | 402.41 | $406.00 | 231164 |
| 2024-08-28 | 402.03 | $407.50 | 215976 |
| 2024-08-27 | 401.46 | $400.50 | 1.4M |
| 2024-08-23 | 401.56 | $402.00 | 174402 |
| 2024-08-22 | 401.51 | $399.50 | 265838 |
| 2024-08-21 | 401.73 | $400.00 | 415851 |
| 2024-08-20 | 401.91 | $404.00 | 158910 |
| 2024-08-19 | 401.69 | $410.00 | 270178 |
| 2024-08-16 | 400.81 | $409.50 | 244075 |
| 2024-08-15 | 399.90 | $411.00 | 210758 |
| 2024-08-14 | 398.73 | $413.50 | 422449 |
| 2024-08-13 | 397.17 | $408.00 | 283100 |
| 2024-08-12 | 396.03 | $405.00 | 409270 |
| 2024-08-09 | 395.09 | $403.00 | 337244 |
| 2024-08-08 | 394.26 | $398.00 | 238149 |
| 2024-08-07 | 393.86 | $399.50 | 368418 |
| 2024-08-06 | 393.27 | $391.50 | 591874 |
| 2024-08-05 | 393.46 | $389.00 | 684626 |
| 2024-08-02 | 393.93 | $402.50 | 2.3M |
| 2024-08-01 | 393.03 | $410.00 | 1.1M |
| 2024-07-31 | 391.24 | $414.00 | 609538 |
| 2024-07-30 | 388.84 | $402.00 | 483433 |
| 2024-07-29 | 387.46 | $395.00 | 317194 |
| 2024-07-26 | 386.66 | $394.50 | 342221 |
| 2024-07-25 | 385.84 | $381.50 | 396548 |
| 2024-07-24 | 386.30 | $389.50 | 307988 |
| 2024-07-23 | 385.96 | $398.00 | 366891 |
| 2024-07-22 | 384.69 | $390.00 | 2.5M |
| 2024-07-19 | 384.13 | $382.00 | 256774 |
| 2024-07-18 | 384.36 | $385.50 | 1.6M |
| 2024-07-17 | 384.23 | $388.00 | 312412 |
| 2024-07-16 | 383.84 | $394.50 | 368707 |
| 2024-07-15 | 382.72 | $393.00 | 337628 |
| 2024-07-12 | 381.63 | $391.50 | 395919 |
| 2024-07-11 | 380.60 | $395.50 | 489578 |
| 2024-07-10 | 379.03 | $387.00 | 455883 |
| 2024-07-09 | 378.19 | $380.00 | 697817 |
| 2024-07-08 | 378.00 | $380.00 | 365258 |
| 2024-07-05 | 377.79 | $377.00 | 817067 |
| 2024-07-04 | 377.87 | $377.50 | 171492 |
| 2024-07-03 | 377.91 | $376.00 | 401783 |
| 2024-07-02 | 378.11 | $370.00 | 495223 |
| 2024-07-01 | 378.96 | $372.00 | 381920 |
| 2024-06-28 | 379.69 | $372.50 | 364551 |
| 2024-06-27 | 380.45 | $377.00 | 755006 |
| 2024-06-26 | 380.81 | $375.50 | 515089 |
| 2024-06-25 | 381.37 | $379.00 | 530045 |
| 2024-06-24 | 381.62 | $383.00 | 636354 |
| 2024-06-21 | 381.48 | $377.00 | 958468 |
| 2024-06-20 | 381.95 | $382.50 | 1.4M |
| 2024-06-19 | 381.89 | $382.00 | 1.6M |
| 2024-06-18 | 381.88 | $379.50 | 597244 |
| 2024-06-17 | 382.13 | $377.00 | 418084 |
| 2024-06-14 | 382.67 | $374.50 | 924002 |
| 2024-06-13 | 383.53 | $381.00 | 704615 |
| 2024-06-12 | 383.80 | $379.00 | 577614 |
| 2024-06-11 | 384.30 | $381.00 | 674769 |
| 2024-06-10 | 384.65 | $385.00 | 1.0M |
| 2024-06-07 | 384.61 | $384.00 | 733572 |
| 2024-06-06 | 384.68 | $378.00 | 919957 |
| 2024-06-05 | 385.38 | $380.50 | 781280 |
| 2024-06-04 | 385.89 | $394.50 | 1.7M |
| 2024-06-03 | 384.99 | $394.50 | 1.2M |
| 2024-05-31 | 383.99 | $386.00 | 985133 |
| 2024-05-30 | 383.77 | $381.50 | 703793 |
| 2024-05-29 | 384.01 | $378.50 | 667503 |
| 2024-05-28 | 384.59 | $385.50 | 719453 |
| 2024-05-24 | 384.50 | $396.00 | 621707 |
| 2024-05-23 | 383.29 | $394.00 | 764065 |
| 2024-05-22 | 382.16 | $386.00 | 862434 |
| 2024-05-21 | 381.76 | $394.00 | 626194 |
| 2024-05-20 | 380.47 | $394.00 | 1.2M |
| 2024-05-17 | 379.04 | $394.00 | 327092 |
| 2024-05-16 | 377.47 | $393.50 | 1.3M |
| 2024-05-15 | 375.78 | $389.00 | 638535 |
| 2024-05-14 | 374.39 | $386.50 | 1.0M |
| 2024-05-13 | 373.12 | $378.50 | 778749 |
| 2024-05-10 | 372.55 | $385.50 | 582021 |
| 2024-05-09 | 371.19 | $386.50 | 561366 |
| 2024-05-08 | 369.57 | $387.00 | 557267 |
| 2024-05-07 | 367.74 | $382.50 | 552487 |
| 2024-05-03 | 366.19 | $390.50 | 330080 |
| 2024-05-02 | 363.63 | $384.00 | 787299 |
| 2024-04-30 | 361.48 | $375.00 | 531364 |
| 2024-04-29 | 360.06 | $377.50 | 1.1M |
| 2024-04-26 | 358.22 | $373.50 | 476827 |
| 2024-04-25 | 356.62 | $365.00 | 368188 |
| 2024-04-24 | 355.73 | $365.00 | 292838 |
| 2024-04-23 | 354.76 | $364.50 | 431903 |
| 2024-04-22 | 353.73 | $362.50 | 457356 |
| 2024-04-19 | 352.81 | $344.00 | 248003 |
| 2024-04-18 | 353.74 | $343.50 | 449849 |
| 2024-04-17 | 354.82 | $346.00 | 258607 |
| 2024-04-16 | 355.74 | $354.50 | 311459 |
| 2024-04-15 | 355.87 | $359.00 | 319059 |
| 2024-04-12 | 355.55 | $359.00 | 266472 |
| 2024-04-11 | 355.18 | $353.00 | 452538 |
| 2024-04-10 | 355.41 | $346.50 | 502335 |
| 2024-04-09 | 356.35 | $342.50 | 616910 |
| 2024-04-08 | 357.81 | $360.50 | 472174 |
| 2024-04-05 | 357.52 | $357.00 | 326011 |
| 2024-04-04 | 357.58 | $363.50 | 424198 |
| 2024-04-03 | 356.96 | $363.00 | 344471 |
| 2024-04-02 | 356.32 | $359.00 | 319470 |
| 2024-03-28 | 356.04 | $363.00 | 1.1M |
| 2024-03-27 | 355.31 | $359.50 | 469996 |
| 2024-03-26 | 354.86 | $360.50 | 1.2M |
| 2024-03-25 | 354.27 | $356.00 | 801823 |
| 2024-03-22 | 354.09 | $358.00 | 894203 |
| 2024-03-21 | 353.68 | $359.00 | 670713 |
| 2024-03-20 | 353.12 | $360.00 | 815417 |
| 2024-03-19 | 352.39 | $361.50 | 371421 |
| 2024-03-18 | 351.43 | $363.50 | 2.1M |
| 2024-03-15 | 350.16 | $347.00 | 1.4M |
| 2024-03-14 | 350.50 | $346.50 | 408554 |
| 2024-03-13 | 350.92 | $347.00 | 635457 |
| 2024-03-12 | 351.33 | $346.00 | 548449 |
| 2024-03-11 | 351.89 | $350.00 | 164943 |
| 2024-03-08 | 352.09 | $350.00 | 302657 |
| 2024-03-07 | 352.31 | $354.00 | 280469 |
| 2024-03-06 | 352.13 | $359.00 | 307625 |
| 2024-03-05 | 351.41 | $351.00 | 423166 |
| 2024-03-04 | 351.45 | $351.00 | 189800 |
| 2024-03-01 | 351.50 | $354.00 | 388905 |
| 2024-02-29 | 351.24 | $347.00 | 768114 |
| 2024-02-28 | 351.68 | $343.00 | 380347 |
| 2024-02-27 | 352.60 | $344.00 | 955023 |
| 2024-02-26 | 353.50 | $351.50 | 645154 |
| 2024-02-23 | 353.71 | $353.00 | 451673 |
| 2024-02-22 | 353.79 | $362.50 | 1.7M |
| 2024-02-21 | 352.87 | $355.00 | 1.7M |
| 2024-02-20 | 352.65 | $353.50 | 314593 |
| 2024-02-19 | 352.56 | $354.50 | 167961 |
| 2024-02-16 | 352.35 | $353.50 | 230054 |
| 2024-02-15 | 352.23 | $353.00 | 1.1M |
| 2024-02-14 | 352.15 | $351.50 | 694170 |
| 2024-02-13 | 352.22 | $354.00 | 375638 |
| 2024-02-12 | 352.03 | $358.50 | 319756 |
| 2024-02-09 | 351.35 | $354.00 | 481191 |
| 2024-02-08 | 351.07 | $351.00 | 392484 |
| 2024-02-07 | 351.08 | $355.50 | 141949 |
| 2024-02-06 | 350.61 | $357.50 | 464735 |
| 2024-02-05 | 349.89 | $353.50 | 1.8M |
| 2024-02-02 | 349.51 | $351.00 | 264218 |
| 2024-02-01 | 349.35 | $349.50 | 304976 |
| 2024-01-31 | 349.34 | $352.00 | 812328 |
| 2024-01-30 | 349.06 | $353.00 | 880220 |
| 2024-01-29 | 348.64 | $353.00 | 176249 |
| 2024-01-26 | 348.18 | $353.50 | 278079 |
| 2024-01-25 | 347.62 | $350.50 | 443519 |
| 2024-01-24 | 347.32 | $351.00 | 453967 |
| 2024-01-23 | 346.93 | $349.00 | 648517 |
| 2024-01-22 | 346.71 | $356.50 | 673836 |
| 2024-01-19 | 345.68 | $352.00 | 1.2M |
| 2024-01-18 | 345.02 | $353.00 | 2.5M |
| 2024-01-17 | 344.18 | $345.50 | 377026 |
| 2024-01-16 | 344.04 | $347.00 | 1.3M |
| 2024-01-15 | 343.73 | $346.00 | 663467 |
| 2024-01-12 | 343.49 | $350.00 | 952051 |
| 2024-01-11 | 342.80 | $346.00 | 762953 |
| 2024-01-10 | 342.46 | $348.00 | 598896 |
| 2024-01-09 | 341.88 | $344.50 | 687388 |
| 2024-01-08 | 341.60 | $348.00 | 810692 |
| 2024-01-05 | 340.93 | $345.50 | 931591 |
| 2024-01-04 | 340.45 | $353.50 | 418258 |
| 2024-01-03 | 339.08 | $350.00 | 586789 |
| 2024-01-02 | 337.93 | $351.00 | 425877 |
| 2023-12-29 | 336.55 | $350.50 | 69541 |
| 2023-12-28 | 335.08 | $352.00 | 290348 |
| 2023-12-27 | 333.30 | $353.50 | 253720 |
| 2023-12-22 | 331.18 | $352.00 | 375571 |
| 2023-12-21 | 328.98 | $348.50 | 623110 |
| 2023-12-20 | 326.93 | $348.00 | 981305 |
| 2023-12-19 | 324.71 | $346.50 | 573748 |
| 2023-12-18 | 322.42 | $338.50 | 1.2M |
| 2023-12-15 | 320.73 | $335.00 | 1.3M |
| 2023-12-14 | 319.22 | $333.00 | 793166 |
| 2023-12-13 | 317.77 | $333.00 | 3.2M |
| 2023-12-12 | 316.17 | $326.00 | 792200 |
| 2023-12-11 | 315.14 | $327.50 | 1.7M |
| 2023-12-08 | 313.83 | $327.50 | 350511 |
| 2023-12-07 | 312.40 | $327.00 | 445241 |
| 2023-12-06 | 310.86 | $331.00 | 696470 |
| 2023-12-05 | 308.74 | $324.00 | 1.6M |
| 2023-12-04 | 307.13 | $317.50 | 399924 |
| 2023-12-01 | 306.04 | $319.50 | 417291 |
| 2023-11-30 | 304.62 | $315.50 | 1.2M |
| 2023-11-29 | 303.48 | $315.00 | 243514 |
| 2023-11-28 | 302.27 | $316.00 | 377752 |
| 2023-11-27 | 300.82 | $310.00 | 412989 |
| 2023-11-24 | 299.85 | $319.00 | 250824 |
| 2023-11-23 | 297.84 | $317.00 | 1.6M |
| 2023-11-22 | 295.82 | $310.00 | 546238 |
| 2023-11-21 | 294.33 | $309.00 | 1.3M |
| 2023-11-20 | 292.79 | $306.50 | 431561 |
| 2023-11-17 | 291.34 | $305.50 | 1.2M |
| 2023-11-16 | 289.85 | $303.50 | 774452 |
| 2023-11-15 | 288.41 | $300.00 | 1.6M |
| 2023-11-14 | 287.20 | $300.00 | 3.0M |
| 2023-11-13 | 285.85 | $295.00 | 4.4M |
| 2023-11-10 | 284.88 | $294.50 | 2.8M |
| 2023-11-09 | 283.87 | $297.50 | 751125 |
| 2023-11-08 | 282.44 | $289.50 | 469417 |
| 2023-11-07 | 281.69 | $288.00 | 347913 |
| 2023-11-06 | 281.03 | $287.00 | 407482 |
| 2023-11-03 | 280.40 | $292.00 | 645728 |
| 2023-11-02 | 279.18 | $291.00 | 513695 |
| 2023-11-01 | 277.94 | $287.00 | 423540 |
| 2023-10-31 | 276.98 | $279.50 | 1.3M |
| 2023-10-30 | 276.72 | $281.50 | 404365 |
| 2023-10-27 | 276.21 | $278.50 | 675221 |
| 2023-10-26 | 275.97 | $273.50 | 1.5M |
| 2023-10-25 | 276.23 | $277.50 | 504267 |
| 2023-10-24 | 276.10 | $277.00 | 655902 |
| 2023-10-23 | 276.00 | $285.50 | 425206 |
| 2023-10-20 | 275.01 | $280.00 | 1.3M |
| 2023-10-19 | 274.48 | $275.50 | 607196 |
| 2023-10-18 | 274.37 | $275.50 | 642798 |
| 2023-10-17 | 274.25 | $274.00 | 4.2M |
| 2023-10-16 | 274.28 | $268.00 | 383651 |
| 2023-10-13 | 274.94 | $268.50 | 405425 |
| 2023-10-12 | 275.62 | $271.50 | 915738 |
| 2023-10-11 | 276.05 | $273.50 | 618289 |
| 2023-10-10 | 276.32 | $278.00 | 541491 |
| 2023-10-09 | 276.14 | $272.50 | 352164 |
| 2023-10-06 | 276.53 | $270.00 | 322329 |
| 2023-10-05 | 277.22 | $265.50 | 342215 |
| 2023-10-04 | 278.45 | $259.00 | 1.1M |
| 2023-10-03 | 280.50 | $266.00 | 591134 |
| 2023-10-02 | 282.02 | $271.00 | 483188 |
| 2023-09-29 | 283.18 | $277.50 | 440557 |
| 2023-09-28 | 283.78 | $275.00 | 299595 |
| 2023-09-27 | 284.70 | $276.00 | 436984 |
| 2023-09-26 | 285.62 | $277.50 | 658584 |
| 2023-09-25 | 286.48 | $278.50 | 762166 |
| 2023-09-22 | 287.32 | $285.00 | 474252 |
| 2023-09-21 | 287.56 | $283.00 | 227217 |
| 2023-09-20 | 288.04 | $282.00 | 206919 |
| 2023-09-19 | 288.67 | $279.50 | 247887 |
| 2023-09-18 | 289.64 | $280.00 | 264941 |
| 2023-09-15 | 290.66 | $283.50 | 915810 |
| 2023-09-14 | 291.41 | $292.00 | 380421 |
| 2023-09-13 | 291.35 | $285.00 | 1.3M |
| 2023-09-12 | 292.01 | $286.00 | 2.4M |
| 2023-09-11 | 292.65 | $304.50 | 645683 |
| 2023-09-08 | 291.40 | $301.00 | 1.1M |
| 2023-09-07 | 290.39 | $300.00 | 606047 |
| 2023-09-06 | 289.38 | $291.50 | 529254 |
| 2023-09-05 | 289.15 | $289.50 | 162217 |
| 2023-09-04 | 289.12 | $290.00 | 78468 |
| 2023-09-01 | 289.02 | $289.00 | 107691 |
| 2023-08-31 | 289.03 | $291.00 | 460429 |
| 2023-08-30 | 288.82 | $285.00 | 219908 |
| 2023-08-29 | 289.22 | $288.00 | 287927 |
| 2023-08-25 | 289.35 | $289.50 | 236421 |
| 2023-08-24 | 289.33 | $285.50 | 191615 |
| 2023-08-23 | 289.74 | $284.50 | 77424 |
| 2023-08-22 | 290.29 | $280.50 | 168751 |
| 2023-08-21 | 291.32 | $277.50 | 254157 |
| 2023-08-18 | 292.78 | $281.50 | 313522 |
| 2023-08-17 | 293.96 | $282.50 | 270961 |
| 2023-08-16 | 295.17 | $293.00 | 221563 |
| 2023-08-15 | 295.40 | $293.00 | 111077 |
| 2023-08-14 | 295.65 | $296.00 | 138031 |
| 2023-08-11 | 295.61 | $296.00 | 186720 |
| 2023-08-10 | 295.57 | $300.00 | 189979 |
| 2023-08-09 | 295.10 | $306.00 | 284493 |
| 2023-08-08 | 293.96 | $304.50 | 240809 |
| 2023-08-07 | 292.85 | $303.00 | 259032 |
| 2023-08-04 | 291.78 | $301.50 | 326354 |
| 2023-08-03 | 290.76 | $302.50 | 358340 |
| 2023-08-02 | 289.52 | $301.50 | 487658 |
| 2023-08-01 | 288.26 | $305.00 | 1.5M |
| 2023-07-31 | 286.50 | $283.50 | 262646 |
| 2023-07-28 | 286.81 | $285.50 | 417855 |
| 2023-07-27 | 286.95 | $290.50 | 546093 |
| 2023-07-26 | 286.58 | $293.50 | 1.3M |
| 2023-07-25 | 285.85 | $285.00 | 756954 |
| 2023-07-24 | 285.94 | $284.00 | 312416 |
| 2023-07-21 | 286.14 | $286.00 | 267522 |
| 2023-07-20 | 286.16 | $291.00 | 347908 |
| 2023-07-19 | 285.65 | $289.50 | 1.2M |
| 2023-07-18 | 285.24 | $277.50 | 326815 |
| 2023-07-17 | 286.06 | $278.00 | 350889 |
| 2023-07-14 | 286.90 | $286.00 | 190076 |
| 2023-07-13 | 287.00 | $288.50 | 161957 |
| 2023-07-12 | 286.84 | $287.00 | 394767 |
| 2023-07-11 | 286.82 | $284.50 | 200781 |
| 2023-07-10 | 287.07 | $285.00 | 224363 |
| 2023-07-07 | 287.29 | $285.00 | 182939 |
| 2023-07-06 | 287.53 | $283.50 | 1.7M |
| 2023-07-05 | 287.95 | $284.00 | 234208 |
| 2023-07-04 | 288.37 | $285.50 | 205242 |
| 2023-07-03 | 288.67 | $286.50 | 256392 |
| 2023-06-30 | 288.90 | $283.00 | 450672 |
| 2023-06-29 | 289.52 | $287.00 | 261275 |
| 2023-06-28 | 289.78 | $294.50 | 330021 |
| 2023-06-27 | 289.29 | $290.00 | 1.4M |
| 2023-06-26 | 289.21 | $290.50 | 544045 |
| 2023-06-23 | 289.08 | $291.00 | 268395 |
| 2023-06-22 | 288.88 | $294.00 | 328953 |
| 2023-06-21 | 288.34 | $296.00 | 281962 |
| 2023-06-20 | 287.53 | $296.00 | 296912 |
| 2023-06-19 | 286.64 | $297.50 | 1.1M |
| 2023-06-16 | 285.49 | $294.00 | 666770 |
| 2023-06-15 | 284.60 | $291.00 | 441959 |
| 2023-06-14 | 283.93 | $297.00 | 500052 |
| 2023-06-13 | 282.55 | $298.00 | 546658 |
| 2023-06-12 | 280.92 | $295.50 | 605990 |
| 2023-06-09 | 279.39 | $292.00 | 1.8M |
| 2023-06-08 | 278.06 | $300.00 | 1.3M |
| 2023-06-07 | 275.75 | $300.00 | 1.1M |
| 2023-06-06 | 273.20 | $293.00 | 1.8M |
| 2023-06-05 | 271.11 | $268.50 | 306626 |
| 2023-06-02 | 271.39 | $271.50 | 286389 |
| 2023-06-01 | 271.38 | $266.00 | 1.2M |
| 2023-05-31 | 271.94 | $255.50 | 435663 |
| 2023-05-30 | 273.67 | $259.00 | 735527 |
| 2023-05-26 | 275.22 | $259.50 | 2.0M |
| 2023-05-25 | 276.87 | $261.00 | 222810 |
| 2023-05-24 | 278.54 | $266.50 | 519827 |
| 2023-05-23 | 279.81 | $268.00 | 726859 |
| 2023-05-22 | 281.06 | $273.00 | 415191 |
| 2023-05-19 | 281.90 | $282.00 | 203279 |
| 2023-05-18 | 281.89 | $280.50 | 1.4M |
| 2023-05-17 | 282.04 | $281.50 | 1.4M |
| 2023-05-16 | 282.10 | $281.50 | 238035 |
| 2023-05-15 | 282.16 | $279.00 | 183851 |
| 2023-05-12 | 282.49 | $280.50 | 124213 |
| 2023-05-11 | 282.70 | $279.00 | 422950 |
| 2023-05-10 | 283.09 | $280.00 | 270835 |
| 2023-05-09 | 283.42 | $277.50 | 356642 |
| 2023-05-05 | 284.04 | $278.00 | 254434 |
| 2023-05-04 | 284.68 | $276.00 | 770028 |
| 2023-05-03 | 285.59 | $278.50 | 1.3M |
| 2023-05-02 | 286.34 | $282.50 | 326819 |
| 2023-04-28 | 286.74 | $284.00 | 308574 |
| 2023-04-27 | 287.03 | $285.50 | 313094 |
| 2023-04-26 | 287.19 | $284.00 | 713603 |
| 2023-04-25 | 287.53 | $285.00 | 240519 |
| 2023-04-24 | 287.79 | $293.00 | 161384 |
| 2023-04-21 | 287.24 | $294.50 | 283638 |
| 2023-04-20 | 286.48 | $290.00 | 655614 |
| 2023-04-19 | 286.11 | $290.50 | 191565 |
| 2023-04-18 | 285.65 | $294.00 | 325999 |
| 2023-04-17 | 284.77 | $294.50 | 331622 |
| 2023-04-14 | 283.74 | $291.00 | 231555 |
| 2023-04-13 | 282.98 | $292.50 | 931278 |
| 2023-04-12 | 281.98 | $290.00 | 1.5M |
| 2023-04-11 | 281.13 | $287.50 | 355383 |
| 2023-04-06 | 280.46 | $286.00 | 397515 |
| 2023-04-05 | 279.88 | $284.50 | 585257 |
| 2023-04-04 | 279.39 | $285.00 | 348375 |
| 2023-04-03 | 278.80 | $283.50 | 499366 |
| 2023-03-31 | 278.31 | $278.00 | 288808 |
| 2023-03-30 | 278.34 | $277.00 | 473127 |
| 2023-03-29 | 278.48 | $273.50 | 556823 |
| 2023-03-28 | 279.01 | $271.50 | 559176 |
| 2023-03-27 | 279.80 | $272.50 | 607135 |
| 2023-03-24 | 280.57 | $276.00 | 360299 |
| 2023-03-23 | 281.05 | $273.00 | 406799 |
| 2023-03-22 | 281.89 | $282.50 | 427573 |
| 2023-03-21 | 281.83 | $278.00 | 600783 |
| 2023-03-20 | 282.23 | $274.00 | 360810 |
| 2023-03-17 | 283.10 | $279.00 | 715082 |
| 2023-03-16 | 283.53 | $281.00 | 624610 |
| 2023-03-15 | 283.80 | $276.50 | 644360 |
| 2023-03-14 | 284.56 | $276.00 | 531340 |
| 2023-03-13 | 285.47 | $275.50 | 513327 |
| 2023-03-10 | 286.51 | $284.50 | 340654 |
| 2023-03-09 | 286.73 | $286.50 | 239465 |
| 2023-03-08 | 286.75 | $283.50 | 306524 |
| 2023-03-07 | 287.09 | $284.50 | 561515 |
| 2023-03-06 | 287.37 | $284.00 | 419866 |
| 2023-03-03 | 287.72 | $287.50 | 355325 |
| 2023-03-02 | 287.74 | $288.50 | 524341 |
| 2023-03-01 | 287.66 | $300.00 | 1.4M |
| 2023-02-28 | 286.36 | $293.50 | 1.6M |
| 2023-02-27 | 285.61 | $292.50 | 1.2M |
| 2023-02-24 | 284.89 | $286.50 | 174332 |
| 2023-02-23 | 284.72 | $283.50 | 655210 |
| 2023-02-22 | 284.85 | $280.50 | 357891 |
| 2023-02-21 | 285.30 | $284.00 | 985484 |
| 2023-02-20 | 285.44 | $282.50 | 288699 |
| 2023-02-17 | 285.75 | $287.00 | 548785 |
| 2023-02-16 | 285.62 | $285.50 | 327703 |
| 2023-02-15 | 285.63 | $285.00 | 268839 |
| 2023-02-14 | 285.70 | $284.00 | 1.8M |
| 2023-02-13 | 285.88 | $294.00 | 348251 |
| 2023-02-10 | 285.02 | $291.00 | 748017 |
| 2023-02-09 | 284.39 | $290.00 | 1.2M |
| 2023-02-08 | 283.80 | $287.00 | 1.4M |
| 2023-02-07 | 283.47 | $275.50 | 590835 |
| 2023-02-06 | 284.30 | $280.00 | 470206 |
| 2023-02-03 | 284.76 | $282.00 | 1.4M |
| 2023-02-02 | 285.05 | $284.00 | 379712 |
| 2023-02-01 | 285.16 | $284.50 | 745442 |
| 2023-01-31 | 285.23 | $282.00 | 1.6M |
| 2023-01-30 | 285.57 | $280.00 | 644421 |
| 2023-01-27 | 286.15 | $282.00 | 451270 |
| 2023-01-26 | 286.59 | $278.00 | 777742 |
| 2023-01-25 | 287.49 | $277.00 | 506688 |
| 2023-01-24 | 288.60 | $284.00 | 1.7M |
| 2023-01-23 | 289.08 | $275.50 | 1.3M |
| 2023-01-20 | 290.51 | $283.00 | 406422 |
| 2023-01-19 | 291.30 | $284.50 | 337618 |
| 2023-01-18 | 292.02 | $286.50 | 1.3M |
| 2023-01-17 | 292.60 | $283.00 | 2.4M |
| 2023-01-16 | 293.61 | $284.50 | 491226 |
| 2023-01-13 | 294.57 | $287.00 | 475759 |
| 2023-01-12 | 295.36 | $290.00 | 1.2M |
| 2023-01-11 | 295.93 | $286.50 | 756533 |
| 2023-01-10 | 296.92 | $284.00 | 400428 |
| 2023-01-09 | 298.28 | $287.00 | 1.0M |
| 2023-01-06 | 299.47 | $294.50 | 162222 |
| 2023-01-05 | 299.99 | $296.50 | 312114 |
| 2023-01-04 | 300.36 | $297.00 | 328178 |
| 2023-01-03 | 300.71 | $297.00 | 246431 |
| 2022-12-30 | 301.10 | $297.50 | 120575 |
| 2022-12-29 | 301.48 | $299.00 | 234629 |
| 2022-12-28 | 301.74 | $300.00 | 202776 |
| 2022-12-23 | 301.93 | $293.50 | 225691 |
| 2022-12-22 | 302.81 | $299.00 | 228717 |
| 2022-12-21 | 303.21 | $302.00 | 483133 |
| 2022-12-20 | 303.34 | $299.00 | 1.0M |
| 2022-12-19 | 303.80 | $299.00 | 1.7M |
| 2022-12-16 | 304.30 | $300.50 | 1.7M |
| 2022-12-15 | 304.70 | $305.50 | 474936 |
| 2022-12-14 | 304.62 | $307.00 | 416570 |
| 2022-12-13 | 304.37 | $305.00 | 1.7M |
| 2022-12-12 | 304.30 | $301.50 | 946216 |
| 2022-12-09 | 304.60 | $303.50 | 200802 |
| 2022-12-08 | 304.71 | $304.50 | 475960 |
| 2022-12-07 | 304.74 | $298.50 | 606032 |
| 2022-12-06 | 305.39 | $304.00 | 463124 |
| 2022-12-05 | 305.54 | $305.00 | 442697 |
| 2022-12-02 | 305.60 | $303.50 | 220887 |
| 2022-12-01 | 305.82 | $309.50 | 222755 |
| 2022-11-30 | 305.43 | $310.00 | 965193 |
| 2022-11-29 | 304.95 | $305.00 | 465462 |
| 2022-11-28 | 304.94 | $307.00 | 150574 |
| 2022-11-25 | 304.73 | $309.00 | 126881 |
| 2022-11-24 | 304.28 | $308.50 | 111928 |
| 2022-11-23 | 303.83 | $309.00 | 339481 |
| 2022-11-22 | 303.29 | $309.50 | 202148 |
| 2022-11-21 | 302.63 | $307.00 | 467577 |
| 2022-11-18 | 302.17 | $295.00 | 528968 |
| 2022-11-17 | 302.93 | $293.50 | 543884 |
| 2022-11-16 | 303.92 | $302.50 | 186361 |
| 2022-11-15 | 304.07 | $300.50 | 209503 |
| 2022-11-14 | 304.45 | $301.50 | 423044 |
| 2022-11-11 | 304.76 | $296.50 | 1.4M |
| 2022-11-10 | 305.63 | $308.00 | 917360 |
| 2022-11-09 | 305.38 | $307.00 | 544071 |
| 2022-11-08 | 305.20 | $308.00 | 188212 |
| 2022-11-07 | 304.91 | $305.00 | 523263 |
| 2022-11-04 | 304.90 | $304.00 | 340490 |
| 2022-11-03 | 305.00 | $311.00 | 138517 |
| 2022-11-02 | 304.36 | $312.00 | 487356 |
| 2022-11-01 | 303.56 | $310.00 | 597752 |
| 2022-10-31 | 302.88 | $302.00 | 255428 |
| 2022-10-28 | 302.97 | $308.50 | 388049 |
| 2022-10-27 | 302.39 | $307.00 | 298663 |
| 2022-10-26 | 301.91 | $313.50 | 1.2M |
| 2022-10-25 | 300.69 | $305.00 | 325075 |
| 2022-10-24 | 300.23 | $295.50 | 518835 |
| 2022-10-21 | 300.73 | $293.00 | 862734 |
| 2022-10-20 | 301.54 | $300.00 | 536705 |
| 2022-10-19 | 301.71 | $300.00 | 457942 |
| 2022-10-18 | 301.89 | $304.00 | 496608 |
| 2022-10-17 | 301.66 | $307.00 | 484282 |
| 2022-10-14 | 301.10 | $295.50 | 379927 |
| 2022-10-13 | 301.69 | $304.00 | 372305 |
| 2022-10-12 | 301.45 | $303.00 | 449422 |
| 2022-10-11 | 301.29 | $312.00 | 288822 |
| 2022-10-10 | 300.16 | $313.00 | 815968 |
| 2022-10-07 | 298.81 | $323.00 | 1.2M |
| 2022-10-06 | 296.26 | $320.50 | 1.9M |
| 2022-10-05 | 293.71 | $304.00 | 337117 |
| 2022-10-04 | 292.63 | $294.00 | 429510 |
| 2022-10-03 | 292.48 | $287.00 | 347235 |
| 2022-09-30 | 293.06 | $284.00 | 285781 |
| 2022-09-29 | 294.01 | $283.50 | 461999 |
| 2022-09-28 | 295.12 | $285.50 | 1.1M |
| 2022-09-27 | 296.13 | $283.50 | 429408 |
| 2022-09-26 | 297.46 | $282.50 | 352344 |
| 2022-09-23 | 299.04 | $285.50 | 896325 |
| 2022-09-22 | 300.46 | $294.00 | 198138 |
| 2022-09-21 | 301.14 | $292.50 | 465455 |
| 2022-09-20 | 302.05 | $284.00 | 244991 |
| 2022-09-16 | 303.95 | $286.50 | 897685 |
| 2022-09-15 | 305.79 | $289.00 | 645246 |
| 2022-09-14 | 307.55 | $286.50 | 671831 |
| 2022-09-13 | 309.77 | $301.50 | 427045 |
| 2022-09-12 | 310.64 | $302.50 | 427335 |
| 2022-09-09 | 311.50 | $299.50 | 358789 |
| 2022-09-08 | 312.76 | $300.50 | 389918 |
| 2022-09-07 | 314.05 | $295.50 | 254993 |
| 2022-09-06 | 316.00 | $296.00 | 274678 |
| 2022-09-05 | 318.11 | $297.50 | 295500 |
| 2022-09-02 | 320.28 | $301.00 | 245083 |
| 2022-09-01 | 322.31 | $298.00 | 452259 |
| 2022-08-31 | 324.87 | $313.00 | 474092 |
| 2022-08-30 | 326.12 | $315.50 | 233500 |
| 2022-08-26 | 327.23 | $312.00 | 179810 |
| 2022-08-25 | 328.84 | $319.00 | 151453 |
| 2022-08-24 | 329.87 | $320.00 | 94886 |
| 2022-08-23 | 330.91 | $323.50 | 209861 |
| 2022-08-22 | 331.69 | $323.50 | 176047 |
| 2022-08-19 | 332.55 | $322.50 | 106882 |
| 2022-08-18 | 333.61 | $325.50 | 182486 |
| 2022-08-17 | 334.46 | $328.50 | 225968 |
| 2022-08-16 | 335.09 | $331.00 | 93762 |
| 2022-08-15 | 335.52 | $330.50 | 133939 |
| 2022-08-12 | 336.05 | $330.00 | 149030 |
| 2022-08-11 | 336.69 | $331.50 | 370920 |
| 2022-08-10 | 337.23 | $330.00 | 200383 |
| 2022-08-09 | 338.00 | $329.50 | 210555 |
| 2022-08-08 | 338.89 | $333.00 | 136055 |
| 2022-08-05 | 339.51 | $337.50 | 197382 |
| 2022-08-04 | 339.72 | $340.00 | 145503 |
| 2022-08-03 | 339.69 | $347.00 | 248807 |
| 2022-08-02 | 338.92 | $351.00 | 236423 |
| 2022-08-01 | 337.65 | $346.00 | 224948 |
| 2022-07-29 | 336.77 | $346.00 | 296111 |
| 2022-07-28 | 335.80 | $346.50 | 616352 |
| 2022-07-27 | 334.68 | $344.50 | 179406 |
| 2022-07-26 | 333.64 | $345.50 | 639097 |
| 2022-07-25 | 332.39 | $348.00 | 302003 |
| 2022-07-22 | 330.75 | $347.00 | 210329 |
| 2022-07-21 | 329.04 | $343.50 | 205935 |
| 2022-07-20 | 327.52 | $340.00 | 524677 |
| 2022-07-19 | 326.21 | $335.50 | 180983 |
| 2022-07-18 | 325.23 | $332.00 | 327742 |
| 2022-07-15 | 324.51 | $331.50 | 860803 |
| 2022-07-14 | 323.78 | $326.00 | 393242 |
| 2022-07-13 | 323.55 | $325.00 | 174643 |
| 2022-07-12 | 323.39 | $326.00 | 217622 |
| 2022-07-11 | 323.12 | $324.00 | 366372 |
| 2022-07-08 | 323.02 | $324.00 | 288879 |
| 2022-07-07 | 322.92 | $322.00 | 493535 |
| 2022-07-06 | 323.02 | $314.00 | 257761 |
| 2022-07-05 | 323.97 | $310.50 | 301094 |
| 2022-07-04 | 325.39 | $317.00 | 2.5M |
| 2022-07-01 | 326.27 | $320.00 | 1.0M |
| 2022-06-30 | 326.93 | $315.00 | 517324 |
| 2022-06-29 | 328.18 | $323.00 | 1.5M |
| 2022-06-28 | 328.73 | $323.50 | 461327 |
| 2022-06-27 | 329.28 | $322.00 | 651337 |
| 2022-06-24 | 330.05 | $317.00 | 228869 |
| 2022-06-23 | 331.42 | $309.50 | 411614 |
| 2022-06-22 | 333.73 | $314.50 | 710866 |
| 2022-06-21 | 335.75 | $318.50 | 450888 |
| 2022-06-20 | 337.57 | $321.00 | 1.5M |
| 2022-06-17 | 339.31 | $314.50 | 1.2M |
| 2022-06-16 | 341.92 | $312.00 | 1.6M |
| 2022-06-15 | 345.07 | $319.00 | 245336 |
| 2022-06-14 | 347.82 | $322.00 | 655750 |
| 2022-06-13 | 350.53 | $330.00 | 718702 |
| 2022-06-10 | 352.70 | $338.50 | 1.4M |
| 2022-06-09 | 354.19 | $353.50 | 712752 |
| 2022-06-08 | 354.26 | $349.00 | 2.2M |
| 2022-06-07 | 354.82 | $366.00 | 909707 |
| 2022-06-06 | 353.64 | $363.50 | 782788 |
| 2022-06-01 | 352.60 | $360.50 | 307098 |
| 2022-05-31 | 351.77 | $353.00 | 673909 |
| 2022-05-30 | 351.64 | $355.50 | 202901 |
| 2022-05-27 | 351.23 | $360.50 | 429880 |
| 2022-05-26 | 350.26 | $357.50 | 623660 |
| 2022-05-25 | 349.50 | $348.50 | 230980 |
| 2022-05-24 | 349.60 | $349.00 | 2.2M |
| 2022-05-23 | 349.66 | $353.00 | 705447 |
| 2022-05-20 | 349.31 | $343.50 | 332309 |
| 2022-05-19 | 349.92 | $350.00 | 361145 |
| 2022-05-18 | 349.92 | $354.50 | 416151 |
| 2022-05-17 | 349.43 | $357.00 | 419249 |
| 2022-05-16 | 348.64 | $357.00 | 542984 |
| 2022-05-13 | 347.76 | $353.00 | 1.0M |
| 2022-05-12 | 347.21 | $353.50 | 842531 |
| 2022-05-11 | 346.54 | $359.00 | 2.0M |
| 2022-05-10 | 345.23 | $355.50 | 780207 |
| 2022-05-09 | 344.15 | $356.50 | 3.8M |
| 2022-05-06 | 342.85 | $365.00 | 2.2M |
| 2022-05-05 | 340.52 | $367.50 | 1.2M |
| 2022-05-04 | 337.68 | $366.00 | 1.7M |
| 2022-05-03 | 334.70 | $359.50 | 1.6M |
| 2022-04-29 | 332.09 | $351.50 | 1.7M |
| 2022-04-28 | 330.05 | $335.00 | 562219 |
| 2022-04-27 | 329.52 | $334.00 | 677145 |
| 2022-04-26 | 329.05 | $325.50 | 1.2M |
| 2022-04-25 | 329.43 | $312.00 | 701712 |
| 2022-04-22 | 331.26 | $319.50 | 629897 |
| 2022-04-21 | 332.50 | $328.00 | 383811 |
| 2022-04-20 | 332.97 | $334.00 | 347353 |
| 2022-04-19 | 332.86 | $340.00 | 313768 |
| 2022-04-14 | 332.11 | $345.50 | 945102 |
| 2022-04-13 | 330.70 | $347.00 | 590011 |
| 2022-04-12 | 328.99 | $347.50 | 847918 |
| 2022-04-11 | 327.04 | $345.50 | 989604 |
| 2022-04-08 | 325.10 | $339.50 | 239407 |
| 2022-04-07 | 323.58 | $335.50 | 464571 |
| 2022-04-06 | 322.33 | $330.00 | 1.1M |
| 2022-04-05 | 321.52 | $328.50 | 888920 |
| 2022-04-04 | 320.78 | $330.50 | 343665 |
| 2022-04-01 | 319.76 | $323.50 | 335141 |
| 2022-03-31 | 319.37 | $325.50 | 892477 |
| 2022-03-30 | 318.72 | $322.50 | 328832 |
| 2022-03-29 | 318.33 | $321.00 | 360474 |
| 2022-03-28 | 318.04 | $326.00 | 825185 |
| 2022-03-25 | 317.21 | $329.00 | 470201 |
| 2022-03-24 | 315.96 | $327.00 | 436588 |
| 2022-03-23 | 314.80 | $324.00 | 630956 |
| 2022-03-22 | 313.83 | $323.00 | 1.4M |
| 2022-03-21 | 312.87 | $327.00 | 322279 |
| 2022-03-18 | 311.38 | $322.50 | 909050 |
| 2022-03-17 | 310.21 | $325.50 | 454456 |
| 2022-03-16 | 308.60 | $324.00 | 1.1M |
| 2022-03-15 | 306.98 | $337.50 | 644240 |
| 2022-03-14 | 303.77 | $336.50 | 836261 |
| 2022-03-11 | 300.33 | $321.50 | 770753 |
| 2022-03-10 | 298.10 | $309.00 | 1.4M |
| 2022-03-09 | 296.95 | $309.50 | 1.8M |
| 2022-03-08 | 295.63 | $320.00 | 575061 |
| 2022-03-07 | 293.06 | $330.00 | 1.2M |
| 2022-03-04 | 289.17 | $329.00 | 1.6M |
| 2022-03-03 | 284.98 | $336.50 | 3.3M |
| 2022-03-02 | 279.56 | $326.50 | 1.2M |
| 2022-03-01 | 274.62 | $312.50 | 1.8M |
| 2022-02-28 | 270.63 | $309.50 | 3.0M |
| 2022-02-25 | 266.54 | $273.00 | 487172 |
| 2022-02-24 | 265.86 | $265.00 | 461734 |
| 2022-02-23 | 265.95 | $260.00 | 849153 |
| 2022-02-22 | 266.57 | $258.00 | 957081 |
| 2022-02-21 | 267.48 | $261.00 | 560589 |
| 2022-02-18 | 268.16 | $259.00 | 979883 |
| 2022-02-17 | 269.12 | $260.50 | 333845 |
| 2022-02-16 | 270.03 | $257.50 | 3.2M |
| 2022-02-15 | 271.35 | $256.00 | 1.1M |
| 2022-02-14 | 272.96 | $256.00 | 1.6M |
| 2022-02-11 | 274.75 | $265.00 | 425622 |
| 2022-02-10 | 275.77 | $270.00 | 354574 |
| 2022-02-09 | 276.38 | $268.00 | 1.4M |
| 2022-02-08 | 277.27 | $276.00 | 336941 |
| 2022-02-07 | 277.40 | $273.50 | 272199 |
| 2022-02-04 | 277.81 | $272.00 | 208582 |
| 2022-02-03 | 278.42 | $270.00 | 444335 |
| 2022-02-02 | 279.31 | $268.00 | 580514 |
| 2022-02-01 | 280.50 | $270.00 | 668872 |
| 2022-01-31 | 281.60 | $271.50 | 458941 |
| 2022-01-28 | 282.66 | $270.00 | 666851 |
| 2022-01-27 | 284.00 | $275.50 | 268742 |
| 2022-01-26 | 284.89 | $278.00 | 155878 |
| 2022-01-25 | 285.62 | $279.50 | 193001 |
| 2022-01-24 | 286.26 | $282.00 | 1.8M |
| 2022-01-21 | 286.71 | $290.50 | 1.2M |
| 2022-01-20 | 286.31 | $287.00 | 1.1M |
| 2022-01-19 | 286.24 | $280.50 | 1.5M |
| 2022-01-18 | 286.84 | $279.50 | 2.1M |
| 2022-01-17 | 287.62 | $281.00 | 170848 |
| 2022-01-14 | 288.31 | $283.00 | 234743 |
| 2022-01-13 | 288.87 | $282.50 | 2.2M |
| 2022-01-12 | 289.54 | $284.50 | 273674 |
| 2022-01-11 | 290.07 | $279.50 | 264966 |
| 2022-01-10 | 291.19 | $282.50 | 134690 |
| 2022-01-07 | 292.10 | $290.00 | 1.0M |
| 2022-01-06 | 292.32 | $293.00 | 837510 |
| 2022-01-05 | 292.25 | $289.50 | 3.1M |
| 2022-01-04 | 292.54 | $297.00 | 632589 |
| 2021-12-31 | 292.07 | $296.00 | 118259 |
| 2021-12-30 | 291.66 | $295.00 | 88303 |
| 2021-12-29 | 291.30 | $298.00 | 273627 |
| 2021-12-24 | 290.60 | $294.50 | 44375 |
| 2021-12-23 | 290.19 | $298.50 | 118346 |
| 2021-12-22 | 289.31 | $296.00 | 149953 |
| 2021-12-21 | 288.61 | $294.00 | 1.3M |
| 2021-12-20 | 288.04 | $283.00 | 215471 |
| 2021-12-17 | 288.57 | $294.50 | 2.0M |
| 2021-12-16 | 287.95 | $288.50 | 1.7M |
| 2021-12-15 | 287.89 | $286.50 | 1.6M |
| 2021-12-14 | 288.04 | $283.50 | 699020 |
| 2021-12-13 | 288.52 | $289.00 | 291273 |
| 2021-12-10 | 288.46 | $291.00 | 663747 |
| 2021-12-09 | 288.20 | $294.50 | 347293 |
| 2021-12-08 | 287.53 | $292.50 | 379744 |
| 2021-12-07 | 287.01 | $286.50 | 154528 |
| 2021-12-06 | 287.07 | $288.00 | 213442 |
| 2021-12-03 | 286.97 | $280.00 | 220588 |
| 2021-12-02 | 287.70 | $280.00 | 139725 |
| 2021-12-01 | 288.51 | $277.00 | 339592 |
| 2021-11-30 | 289.72 | $272.00 | 1.4M |
| 2021-11-29 | 291.59 | $276.50 | 683638 |
| 2021-11-26 | 293.18 | $274.00 | 314865 |
| 2021-11-25 | 295.19 | $283.50 | 492396 |
| 2021-11-24 | 296.43 | $285.00 | 542764 |
| 2021-11-23 | 297.63 | $295.00 | 545675 |
| 2021-11-22 | 297.91 | $289.50 | 257327 |
| 2021-11-19 | 298.79 | $290.00 | 332678 |
| 2021-11-18 | 299.72 | $294.00 | 253668 |
| 2021-11-17 | 300.32 | $297.50 | 1.1M |
| 2021-11-16 | 300.61 | $297.50 | 900146 |
| 2021-11-15 | 300.94 | $304.00 | 167101 |
| 2021-11-12 | 300.62 | $299.00 | 321700 |
| 2021-11-11 | 300.79 | $301.00 | 146673 |
| 2021-11-10 | 300.77 | $296.50 | 346250 |
| 2021-11-09 | 301.22 | $296.00 | 280493 |
| 2021-11-08 | 301.77 | $298.50 | 181857 |
| 2021-11-05 | 302.11 | $304.50 | 269521 |
| 2021-11-04 | 301.86 | $302.00 | 798220 |
| 2021-11-03 | 301.84 | $298.00 | 365536 |
| 2021-11-02 | 302.25 | $298.00 | 818247 |
| 2021-11-01 | 302.69 | $289.50 | 235708 |
| 2021-10-29 | 304.08 | $292.50 | 616608 |
| 2021-10-28 | 305.30 | $293.50 | 238943 |
| 2021-10-27 | 306.54 | $295.00 | 384208 |
| 2021-10-26 | 307.76 | $297.00 | 562163 |
| 2021-10-25 | 308.89 | $299.00 | 422173 |
| 2021-10-22 | 309.93 | $300.00 | 186902 |
| 2021-10-21 | 310.98 | $299.50 | 195699 |
| 2021-10-20 | 312.19 | $304.00 | 297977 |
| 2021-10-19 | 313.05 | $308.00 | 344570 |
| 2021-10-18 | 313.58 | $312.50 | 215137 |
| 2021-10-15 | 313.69 | $314.50 | 2.9M |
| 2021-10-14 | 313.61 | $317.50 | 171487 |
| 2021-10-13 | 313.20 | $313.50 | 614567 |
| 2021-10-12 | 313.17 | $313.50 | 1.4M |
| 2021-10-11 | 313.13 | $310.00 | 205175 |
| 2021-10-08 | 313.46 | $307.50 | 199473 |
| 2021-10-07 | 314.09 | $303.50 | 782200 |
| 2021-10-06 | 315.21 | $301.00 | 309977 |
| 2021-10-05 | 316.70 | $305.00 | 175713 |
| 2021-10-04 | 317.93 | $308.50 | 130997 |
| 2021-10-01 | 318.93 | $311.00 | 201214 |
| 2021-09-30 | 319.76 | $319.00 | 446092 |
| 2021-09-29 | 319.84 | $320.00 | 426105 |
| 2021-09-28 | 319.82 | $317.00 | 355902 |
| 2021-09-27 | 320.12 | $325.00 | 184559 |
| 2021-09-24 | 319.61 | $321.00 | 353447 |
| 2021-09-23 | 319.46 | $321.00 | 528577 |
| 2021-09-22 | 319.30 | $308.50 | 782981 |
| 2021-09-21 | 320.44 | $306.50 | 336726 |
| 2021-09-20 | 321.90 | $306.50 | 284625 |
| 2021-09-17 | 323.52 | $309.00 | 785803 |
| 2021-09-16 | 325.05 | $314.50 | 621236 |
| 2021-09-15 | 326.16 | $310.50 | 342142 |
| 2021-09-14 | 327.81 | $319.00 | 150416 |
| 2021-09-13 | 328.74 | $329.50 | 452196 |
| 2021-09-10 | 328.66 | $322.00 | 140382 |
| 2021-09-09 | 329.36 | $326.50 | 183189 |
| 2021-09-08 | 329.66 | $332.00 | 115077 |
| 2021-09-07 | 329.42 | $335.00 | 240528 |
| 2021-09-06 | 328.83 | $338.00 | 79462 |
| 2021-09-03 | 327.86 | $335.50 | 147785 |
| 2021-09-02 | 327.06 | $333.50 | 150088 |
| 2021-09-01 | 326.38 | $328.00 | 264489 |
| 2021-08-31 | 326.21 | $332.50 | 246913 |
| 2021-08-27 | 325.55 | $330.50 | 305106 |
| 2021-08-26 | 325.03 | $328.00 | 184813 |
| 2021-08-25 | 324.72 | $330.00 | 208299 |
| 2021-08-24 | 324.16 | $337.00 | 86396 |
| 2021-08-23 | 322.81 | $335.50 | 210217 |
| 2021-08-20 | 321.47 | $336.00 | 166738 |
| 2021-08-19 | 319.94 | $336.00 | 235874 |
| 2021-08-18 | 318.25 | $338.00 | 163246 |
| 2021-08-17 | 316.18 | $337.00 | 340244 |
| 2021-08-16 | 313.98 | $330.50 | 228204 |
| 2021-08-13 | 312.24 | $334.50 | 182645 |
| 2021-08-12 | 309.90 | $330.00 | 340566 |
| 2021-08-11 | 307.79 | $329.50 | 518223 |
| 2021-08-10 | 305.50 | $323.50 | 1.6M |
| 2021-08-09 | 303.61 | $317.50 | 387940 |
| 2021-08-06 | 302.14 | $312.00 | 372562 |
| 2021-08-05 | 301.11 | $316.00 | 694247 |
| 2021-08-04 | 299.54 | $310.00 | 291191 |
| 2021-08-03 | 298.44 | $316.50 | 336146 |
| 2021-08-02 | 296.54 | $312.50 | 373740 |
| 2021-07-30 | 294.86 | $307.50 | 327357 |
| 2021-07-29 | 293.52 | $305.00 | 310607 |
| 2021-07-28 | 292.32 | $297.50 | 169885 |
| 2021-07-27 | 291.77 | $297.00 | 167647 |
| 2021-07-26 | 291.22 | $297.00 | 152017 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
564.30
2026-07-24
Close Price
$596.00
Vol: 84657
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
262.88
Average
373.23
Maximum
577.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 564.30 | $596.00 | 84657 |
| 2026-07-23 | 559.80 | $601.50 | 3.3M |
| 2026-07-22 | 554.21 | $593.50 | 4.1M |
| 2026-07-21 | 548.87 | $580.00 | 1.0M |
| 2026-07-20 | 544.38 | $565.50 | 785223 |
| 2026-07-17 | 540.95 | $557.00 | 495671 |
| 2026-07-16 | 538.06 | $540.00 | 594233 |
| 2026-07-15 | 536.54 | $540.00 | 599397 |
| 2026-07-14 | 534.80 | $536.50 | 622349 |
| 2026-07-13 | 533.23 | $538.00 | 518997 |
| 2026-07-10 | 531.34 | $537.50 | 703376 |
| 2026-07-09 | 529.43 | $541.00 | 1.0M |
| 2026-07-08 | 527.14 | $547.50 | 1.5M |
| 2026-07-07 | 524.13 | $564.50 | 852316 |
| 2026-07-06 | 519.26 | $565.50 | 958358 |
| 2026-07-03 | 514.02 | $577.50 | 810185 |
| 2026-07-02 | 507.27 | $572.00 | 3.7M |
| 2026-07-01 | 500.70 | $539.00 | 963850 |
| 2026-06-30 | 497.08 | $512.00 | 1.7M |
| 2026-06-29 | 495.98 | $487.00 | 1.2M |
| 2026-06-26 | 497.37 | $481.00 | 1.3M |
| 2026-06-25 | 499.66 | $481.00 | 1.3M |
| 2026-06-24 | 502.28 | $485.40 | 1.8M |
| 2026-06-23 | 504.67 | $490.00 | 811083 |
| 2026-06-22 | 506.78 | $497.00 | 1.9M |
| 2026-06-19 | 508.37 | $500.00 | 2.6M |
| 2026-06-18 | 509.73 | $487.40 | 1.7M |
| 2026-06-17 | 512.29 | $496.60 | 1.4M |
| 2026-06-16 | 513.87 | $500.00 | 2.1M |
| 2026-06-15 | 514.99 | $500.00 | 4.7M |
| 2026-06-12 | 515.95 | $525.00 | 1.5M |
| 2026-06-11 | 514.28 | $531.00 | 1.3M |
| 2026-06-10 | 511.69 | $527.00 | 979374 |
| 2026-06-09 | 509.19 | $511.00 | 921873 |
| 2026-06-08 | 508.05 | $510.00 | 664022 |
| 2026-06-05 | 506.86 | $500.00 | 746596 |
| 2026-06-04 | 506.66 | $500.00 | 1.7M |
| 2026-06-03 | 506.54 | $499.40 | 2.3M |
| 2026-06-02 | 506.55 | $500.00 | 6.6M |
| 2026-06-01 | 506.61 | $510.50 | 1.2M |
| 2026-05-29 | 505.72 | $549.00 | 1.6M |
| 2026-05-28 | 501.00 | $550.50 | 953054 |
| 2026-05-27 | 496.01 | $525.50 | 835463 |
| 2026-05-26 | 493.43 | $524.50 | 724661 |
| 2026-05-22 | 490.97 | $526.50 | 759017 |
| 2026-05-21 | 488.41 | $511.50 | 872860 |
| 2026-05-20 | 487.43 | $486.80 | 422405 |
| 2026-05-19 | 489.11 | $474.80 | 696317 |
| 2026-05-18 | 492.35 | $473.60 | 863412 |
| 2026-05-15 | 496.11 | $464.60 | 1.4M |
| 2026-05-14 | 501.18 | $472.00 | 768228 |
| 2026-05-13 | 505.95 | $460.00 | 1.5M |
| 2026-05-12 | 512.34 | $464.40 | 1.1M |
| 2026-05-11 | 518.73 | $476.40 | 2.4M |
| 2026-05-08 | 524.31 | $480.60 | 1.3M |
| 2026-05-07 | 529.83 | $507.00 | 2.7M |
| 2026-05-06 | 533.06 | $517.50 | 1.6M |
| 2026-05-05 | 535.44 | $515.00 | 905241 |
| 2026-05-01 | 538.23 | $521.50 | 330019 |
| 2026-04-30 | 540.52 | $522.00 | 886176 |
| 2026-04-29 | 542.70 | $513.50 | 1.9M |
| 2026-04-28 | 545.57 | $525.00 | 815869 |
| 2026-04-27 | 547.16 | $531.50 | 920452 |
| 2026-04-24 | 548.03 | $529.00 | 867825 |
| 2026-04-23 | 549.00 | $545.00 | 2.3M |
| 2026-04-22 | 548.13 | $544.50 | 1.9M |
| 2026-04-21 | 547.06 | $551.50 | 2.5M |
| 2026-04-20 | 545.10 | $561.00 | 1.1M |
| 2026-04-17 | 542.04 | $559.50 | 1.4M |
| 2026-04-16 | 539.06 | $560.50 | 464252 |
| 2026-04-15 | 535.89 | $556.00 | 681405 |
| 2026-04-14 | 533.08 | $560.50 | 622560 |
| 2026-04-13 | 529.76 | $552.00 | 425271 |
| 2026-04-10 | 527.21 | $546.00 | 843742 |
| 2026-04-09 | 525.20 | $554.00 | 633506 |
| 2026-04-08 | 522.36 | $553.00 | 944106 |
| 2026-04-07 | 519.52 | $547.00 | 891358 |
| 2026-04-02 | 517.16 | $554.00 | 695280 |
| 2026-04-01 | 513.98 | $546.00 | 768124 |
| 2026-03-31 | 511.55 | $508.00 | 766047 |
| 2026-03-30 | 512.86 | $489.00 | 1.0M |
| 2026-03-27 | 516.23 | $486.00 | 1.2M |
| 2026-03-26 | 520.12 | $510.00 | 1.0M |
| 2026-03-25 | 521.80 | $499.00 | 823115 |
| 2026-03-24 | 524.63 | $481.00 | 547846 |
| 2026-03-23 | 529.40 | $491.50 | 906586 |
| 2026-03-20 | 533.27 | $503.00 | 3.4M |
| 2026-03-19 | 536.08 | $522.00 | 656535 |
| 2026-03-18 | 537.07 | $545.00 | 468740 |
| 2026-03-17 | 535.78 | $542.00 | 717165 |
| 2026-03-16 | 534.67 | $541.00 | 468050 |
| 2026-03-13 | 533.55 | $543.00 | 556854 |
| 2026-03-12 | 532.10 | $545.00 | 1.3M |
| 2026-03-11 | 530.22 | $538.00 | 616427 |
| 2026-03-10 | 528.88 | $540.00 | 744928 |
| 2026-03-09 | 527.21 | $532.00 | 1.4M |
| 2026-03-06 | 526.21 | $530.00 | 573515 |
| 2026-03-05 | 525.26 | $520.00 | 563795 |
| 2026-03-04 | 525.14 | $544.00 | 1.4M |
| 2026-03-03 | 522.50 | $534.00 | 898876 |
| 2026-03-02 | 520.69 | $542.00 | 1.2M |
| 2026-02-27 | 517.93 | $534.00 | 1.1M |
| 2026-02-26 | 515.75 | $526.00 | 893119 |
| 2026-02-25 | 514.23 | $520.00 | 1.2M |
| 2026-02-24 | 513.26 | $531.00 | 912404 |
| 2026-02-23 | 511.22 | $510.00 | 1.2M |
| 2026-02-20 | 511.20 | $510.00 | 2.6M |
| 2026-02-19 | 511.25 | $522.00 | 990177 |
| 2026-02-18 | 510.12 | $524.00 | 939013 |
| 2026-02-17 | 508.80 | $521.00 | 963891 |
| 2026-02-16 | 507.81 | $519.00 | 812896 |
| 2026-02-13 | 507.12 | $513.00 | 729348 |
| 2026-02-12 | 507.15 | $496.50 | 1.3M |
| 2026-02-11 | 508.96 | $510.00 | 900001 |
| 2026-02-10 | 509.66 | $511.00 | 908346 |
| 2026-02-09 | 510.44 | $513.00 | 1.8M |
| 2026-02-06 | 511.20 | $499.50 | 899905 |
| 2026-02-05 | 513.44 | $494.50 | 966495 |
| 2026-02-04 | 516.23 | $495.50 | 849806 |
| 2026-02-03 | 518.96 | $508.00 | 822410 |
| 2026-02-02 | 520.46 | $501.00 | 700240 |
| 2026-01-30 | 522.58 | $498.50 | 1.2M |
| 2026-01-29 | 524.82 | $503.00 | 778865 |
| 2026-01-28 | 526.48 | $516.00 | 1.6M |
| 2026-01-27 | 526.70 | $526.00 | 410730 |
| 2026-01-26 | 525.69 | $514.00 | 814242 |
| 2026-01-23 | 525.63 | $524.00 | 1.3M |
| 2026-01-22 | 524.36 | $516.00 | 3.9M |
| 2026-01-21 | 523.65 | $523.00 | 2.1M |
| 2026-01-20 | 522.00 | $532.00 | 1.4M |
| 2026-01-19 | 519.21 | $539.00 | 959309 |
| 2026-01-16 | 515.45 | $546.00 | 574458 |
| 2026-01-15 | 510.69 | $541.00 | 683959 |
| 2026-01-14 | 506.11 | $545.00 | 817912 |
| 2026-01-13 | 500.82 | $549.00 | 766236 |
| 2026-01-12 | 494.74 | $548.00 | 3.1M |
| 2026-01-09 | 488.38 | $541.00 | 1.2M |
| 2026-01-08 | 482.40 | $510.00 | 850173 |
| 2026-01-07 | 479.22 | $504.00 | 1.4M |
| 2026-01-06 | 476.49 | $497.50 | 983385 |
| 2026-01-05 | 474.30 | $492.50 | 919783 |
| 2026-01-02 | 472.52 | $473.00 | 344143 |
| 2025-12-31 | 472.57 | $472.50 | 160761 |
| 2025-12-30 | 472.69 | $472.50 | 357325 |
| 2025-12-29 | 472.85 | $468.50 | 444439 |
| 2025-12-24 | 473.47 | $472.00 | 192409 |
| 2025-12-23 | 473.80 | $472.00 | 579010 |
| 2025-12-22 | 474.15 | $472.50 | 564541 |
| 2025-12-19 | 474.46 | $465.50 | 1.8M |
| 2025-12-18 | 475.57 | $472.50 | 1.1M |
| 2025-12-17 | 476.13 | $475.50 | 1.0M |
| 2025-12-16 | 476.49 | $474.00 | 1.3M |
| 2025-12-15 | 477.16 | $482.00 | 4.2M |
| 2025-12-12 | 477.20 | $475.00 | 967580 |
| 2025-12-11 | 478.10 | $461.00 | 1.0M |
| 2025-12-10 | 480.56 | $472.50 | 1.5M |
| 2025-12-09 | 482.16 | $477.50 | 1.5M |
| 2025-12-08 | 483.51 | $480.50 | 922956 |
| 2025-12-05 | 484.84 | $477.50 | 462426 |
| 2025-12-04 | 486.76 | $482.50 | 589257 |
| 2025-12-03 | 488.51 | $475.50 | 626972 |
| 2025-12-02 | 491.34 | $470.50 | 1.7M |
| 2025-12-01 | 495.12 | $475.00 | 613041 |
| 2025-11-28 | 498.98 | $481.50 | 686359 |
| 2025-11-27 | 502.65 | $485.50 | 703316 |
| 2025-11-26 | 506.35 | $481.00 | 3.1M |
| 2025-11-25 | 510.92 | $474.50 | 1.9M |
| 2025-11-24 | 516.64 | $477.50 | 1.5M |
| 2025-11-21 | 522.56 | $490.50 | 678853 |
| 2025-11-20 | 527.65 | $499.00 | 725616 |
| 2025-11-19 | 532.26 | $492.50 | 1.3M |
| 2025-11-18 | 537.87 | $508.00 | 558964 |
| 2025-11-17 | 542.22 | $511.00 | 422227 |
| 2025-11-14 | 546.47 | $515.00 | 938306 |
| 2025-11-13 | 550.41 | $510.00 | 2.3M |
| 2025-11-12 | 555.04 | $522.00 | 768673 |
| 2025-11-11 | 558.66 | $524.00 | 1.1M |
| 2025-11-10 | 562.29 | $535.00 | 1.2M |
| 2025-11-07 | 565.00 | $543.00 | 536976 |
| 2025-11-06 | 567.07 | $546.00 | 817398 |
| 2025-11-05 | 569.01 | $563.00 | 521356 |
| 2025-11-04 | 569.44 | $571.00 | 1.0M |
| 2025-11-03 | 569.13 | $579.00 | 367615 |
| 2025-10-31 | 568.06 | $573.00 | 514689 |
| 2025-10-30 | 567.62 | $572.00 | 480426 |
| 2025-10-29 | 567.38 | $575.00 | 491655 |
| 2025-10-28 | 566.92 | $584.00 | 1.9M |
| 2025-10-27 | 565.63 | $580.00 | 1.8M |
| 2025-10-24 | 564.73 | $576.00 | 586311 |
| 2025-10-23 | 564.14 | $569.00 | 653112 |
| 2025-10-22 | 564.15 | $572.00 | 1.1M |
| 2025-10-21 | 563.81 | $555.00 | 672470 |
| 2025-10-20 | 565.08 | $548.00 | 587508 |
| 2025-10-17 | 567.10 | $530.00 | 1.5M |
| 2025-10-16 | 571.00 | $555.00 | 613156 |
| 2025-10-15 | 572.56 | $550.00 | 730938 |
| 2025-10-14 | 574.70 | $566.00 | 750407 |
| 2025-10-13 | 575.46 | $563.00 | 839210 |
| 2025-10-10 | 576.56 | $568.00 | 495036 |
| 2025-10-09 | 577.17 | $578.00 | 466793 |
| 2025-10-08 | 576.77 | $587.00 | 511703 |
| 2025-10-07 | 575.31 | $575.00 | 785467 |
| 2025-10-06 | 574.82 | $579.00 | 1.1M |
| 2025-10-03 | 573.80 | $586.00 | 474829 |
| 2025-10-02 | 571.89 | $593.00 | 885570 |
| 2025-10-01 | 569.06 | $590.00 | 1.6M |
| 2025-09-30 | 566.30 | $589.00 | 2.9M |
| 2025-09-29 | 563.37 | $581.00 | 1.6M |
| 2025-09-26 | 561.01 | $563.00 | 970655 |
| 2025-09-25 | 560.25 | $554.00 | 1.1M |
| 2025-09-24 | 560.28 | $559.00 | 1.6M |
| 2025-09-23 | 559.75 | $551.00 | 827494 |
| 2025-09-22 | 559.96 | $567.00 | 1.0M |
| 2025-09-19 | 558.52 | $565.00 | 1.3M |
| 2025-09-18 | 557.15 | $565.00 | 712648 |
| 2025-09-17 | 555.62 | $569.00 | 1.3M |
| 2025-09-16 | 553.51 | $599.00 | 2.9M |
| 2025-09-15 | 548.29 | $572.00 | 826332 |
| 2025-09-12 | 545.45 | $567.00 | 617932 |
| 2025-09-11 | 542.96 | $565.00 | 1.3M |
| 2025-09-10 | 540.51 | $544.00 | 509887 |
| 2025-09-09 | 540.01 | $540.00 | 673321 |
| 2025-09-08 | 539.86 | $546.00 | 673738 |
| 2025-09-05 | 539.09 | $540.00 | 564428 |
| 2025-09-04 | 538.86 | $540.00 | 643672 |
| 2025-09-03 | 538.68 | $543.00 | 415058 |
| 2025-09-02 | 538.29 | $535.00 | 854645 |
| 2025-09-01 | 538.73 | $542.00 | 428092 |
| 2025-08-29 | 538.49 | $537.00 | 653357 |
| 2025-08-28 | 538.79 | $540.00 | 447574 |
| 2025-08-27 | 538.81 | $542.00 | 409316 |
| 2025-08-26 | 538.62 | $545.00 | 536974 |
| 2025-08-22 | 538.08 | $543.00 | 441307 |
| 2025-08-21 | 537.72 | $537.00 | 397436 |
| 2025-08-20 | 537.96 | $533.00 | 709817 |
| 2025-08-19 | 538.66 | $528.00 | 2.5M |
| 2025-08-18 | 539.99 | $543.00 | 492658 |
| 2025-08-15 | 539.99 | $535.00 | 500195 |
| 2025-08-14 | 540.88 | $539.00 | 1.5M |
| 2025-08-13 | 541.45 | $533.00 | 642712 |
| 2025-08-12 | 542.66 | $535.00 | 459053 |
| 2025-08-11 | 543.77 | $532.00 | 591535 |
| 2025-08-08 | 545.34 | $535.00 | 621541 |
| 2025-08-07 | 546.73 | $535.00 | 1.1M |
| 2025-08-06 | 548.24 | $551.00 | 602934 |
| 2025-08-05 | 548.30 | $557.00 | 757780 |
| 2025-08-04 | 547.80 | $552.00 | 765397 |
| 2025-08-01 | 547.81 | $537.00 | 997410 |
| 2025-07-31 | 549.36 | $550.00 | 726627 |
| 2025-07-30 | 549.73 | $543.00 | 499882 |
| 2025-07-29 | 550.79 | $538.00 | 553719 |
| 2025-07-28 | 552.44 | $529.00 | 776588 |
| 2025-07-25 | 555.11 | $543.00 | 1.5M |
| 2025-07-24 | 556.52 | $543.00 | 610943 |
| 2025-07-23 | 558.09 | $549.00 | 898455 |
| 2025-07-22 | 559.09 | $559.00 | 1.4M |
| 2025-07-21 | 559.04 | $566.00 | 594881 |
| 2025-07-18 | 558.28 | $560.00 | 614896 |
| 2025-07-17 | 558.11 | $553.00 | 682072 |
| 2025-07-16 | 558.64 | $547.00 | 494278 |
| 2025-07-15 | 559.87 | $555.00 | 561035 |
| 2025-07-14 | 560.41 | $567.00 | 526299 |
| 2025-07-11 | 559.91 | $558.00 | 830767 |
| 2025-07-10 | 560.36 | $561.00 | 914336 |
| 2025-07-09 | 560.56 | $566.00 | 1.1M |
| 2025-07-08 | 560.27 | $559.00 | 547503 |
| 2025-07-07 | 560.67 | $559.00 | 583477 |
| 2025-07-04 | 561.15 | $560.00 | 363421 |
| 2025-07-03 | 561.64 | $562.00 | 464605 |
| 2025-07-02 | 562.00 | $549.00 | 718066 |
| 2025-07-01 | 563.61 | $561.00 | 762895 |
| 2025-06-30 | 563.89 | $565.00 | 1.3M |
| 2025-06-27 | 563.41 | $556.00 | 991697 |
| 2025-06-26 | 563.44 | $577.00 | 1.8M |
| 2025-06-25 | 561.01 | $550.00 | 1.2M |
| 2025-06-24 | 560.79 | $540.00 | 1.4M |
| 2025-06-23 | 561.10 | $555.00 | 772429 |
| 2025-06-20 | 559.46 | $564.00 | 1.4M |
| 2025-06-19 | 556.37 | $561.00 | 713296 |
| 2025-06-18 | 552.99 | $572.00 | 712571 |
| 2025-06-17 | 547.90 | $573.00 | 1.0M |
| 2025-06-16 | 542.05 | $586.00 | 780096 |
| 2025-06-13 | 534.20 | $578.00 | 822520 |
| 2025-06-12 | 526.39 | $569.00 | 805423 |
| 2025-06-11 | 518.68 | $564.00 | 893945 |
| 2025-06-10 | 510.71 | $562.00 | 2.1M |
| 2025-06-09 | 502.19 | $577.00 | 1.5M |
| 2025-06-06 | 491.49 | $582.00 | 3.3M |
| 2025-06-05 | 479.54 | $574.00 | 2.5M |
| 2025-06-04 | 467.59 | $554.00 | 4.3M |
| 2025-06-03 | 456.90 | $519.00 | 4.2M |
| 2025-06-02 | 449.03 | $486.50 | 2.2M |
| 2025-05-30 | 443.84 | $483.00 | 1.4M |
| 2025-05-29 | 438.58 | $480.50 | 994061 |
| 2025-05-28 | 433.16 | $473.50 | 1.7M |
| 2025-05-27 | 428.01 | $451.50 | 1.7M |
| 2025-05-23 | 424.64 | $444.50 | 1.5M |
| 2025-05-22 | 421.66 | $440.50 | 572757 |
| 2025-05-21 | 418.77 | $440.00 | 473825 |
| 2025-05-20 | 415.65 | $434.50 | 696092 |
| 2025-05-19 | 412.82 | $430.50 | 572624 |
| 2025-05-16 | 410.18 | $429.00 | 611882 |
| 2025-05-15 | 407.51 | $424.50 | 511520 |
| 2025-05-14 | 405.10 | $411.00 | 379300 |
| 2025-05-13 | 403.80 | $408.00 | 961736 |
| 2025-05-12 | 402.59 | $407.00 | 839669 |
| 2025-05-09 | 401.22 | $419.00 | 622854 |
| 2025-05-08 | 398.43 | $420.00 | 634036 |
| 2025-05-07 | 395.22 | $415.50 | 973979 |
| 2025-05-06 | 392.25 | $417.00 | 1.2M |
| 2025-05-02 | 389.05 | $411.50 | 1.3M |
| 2025-05-01 | 386.28 | $398.50 | 494526 |
| 2025-04-30 | 384.65 | $399.00 | 431581 |
| 2025-04-29 | 382.83 | $396.50 | 1.1M |
| 2025-04-28 | 381.15 | $390.00 | 695144 |
| 2025-04-25 | 380.07 | $386.50 | 575933 |
| 2025-04-24 | 379.32 | $385.50 | 609275 |
| 2025-04-23 | 378.63 | $380.00 | 797473 |
| 2025-04-22 | 378.43 | $381.50 | 2.9M |
| 2025-04-17 | 378.04 | $384.00 | 914732 |
| 2025-04-16 | 377.37 | $391.50 | 2.0M |
| 2025-04-15 | 375.97 | $394.50 | 696389 |
| 2025-04-14 | 374.28 | $387.00 | 1.8M |
| 2025-04-11 | 373.35 | $374.00 | 1.2M |
| 2025-04-10 | 373.84 | $367.50 | 1.3M |
| 2025-04-09 | 375.09 | $352.50 | 1.2M |
| 2025-04-08 | 377.89 | $361.50 | 1.4M |
| 2025-04-07 | 379.98 | $353.50 | 4.5M |
| 2025-04-04 | 383.07 | $373.50 | 1.9M |
| 2025-04-03 | 384.42 | $400.00 | 1.1M |
| 2025-04-02 | 383.35 | $390.00 | 1.5M |
| 2025-04-01 | 383.36 | $379.00 | 763638 |
| 2025-03-31 | 384.54 | $370.00 | 1.1M |
| 2025-03-28 | 386.73 | $375.00 | 1.2M |
| 2025-03-27 | 388.43 | $386.50 | 1.3M |
| 2025-03-26 | 388.98 | $386.00 | 849470 |
| 2025-03-25 | 389.58 | $376.50 | 737536 |
| 2025-03-24 | 391.07 | $375.00 | 592394 |
| 2025-03-21 | 392.69 | $369.50 | 1.2M |
| 2025-03-20 | 394.78 | $378.00 | 1.8M |
| 2025-03-19 | 395.97 | $386.00 | 2.1M |
| 2025-03-18 | 396.30 | $394.50 | 1.3M |
| 2025-03-17 | 395.65 | $396.50 | 2.0M |
| 2025-03-14 | 394.58 | $411.50 | 2.7M |
| 2025-03-13 | 391.62 | $396.00 | 3.2M |
| 2025-03-12 | 389.72 | $380.00 | 2.8M |
| 2025-03-11 | 389.00 | $393.00 | 1.6M |
| 2025-03-10 | 386.63 | $401.00 | 1.2M |
| 2025-03-07 | 383.04 | $410.00 | 1.4M |
| 2025-03-06 | 378.05 | $421.00 | 1.3M |
| 2025-03-05 | 371.45 | $418.50 | 1.5M |
| 2025-03-04 | 364.57 | $403.00 | 2.8M |
| 2025-03-03 | 358.76 | $401.00 | 3.8M |
| 2025-02-28 | 352.75 | $373.50 | 3.3M |
| 2025-02-27 | 349.11 | $376.00 | 1.5M |
| 2025-02-26 | 344.94 | $385.00 | 3.5M |
| 2025-02-25 | 339.59 | $373.50 | 3.4M |
| 2025-02-24 | 335.11 | $373.50 | 10.8M |
| 2025-02-21 | 330.39 | $358.00 | 1.0M |
| 2025-02-20 | 326.98 | $358.00 | 3.7M |
| 2025-02-19 | 323.39 | $364.50 | 2.6M |
| 2025-02-18 | 318.98 | $360.50 | 3.0M |
| 2025-02-17 | 314.79 | $347.50 | 3.6M |
| 2025-02-14 | 311.74 | $315.00 | 850628 |
| 2025-02-13 | 311.84 | $309.50 | 1.0M |
| 2025-02-12 | 312.56 | $307.50 | 1.1M |
| 2025-02-11 | 313.57 | $305.00 | 693993 |
| 2025-02-10 | 314.90 | $305.00 | 723812 |
| 2025-02-07 | 316.31 | $297.50 | 2.8M |
| 2025-02-06 | 318.56 | $300.50 | 4.3M |
| 2025-02-05 | 320.69 | $312.50 | 695821 |
| 2025-02-04 | 321.77 | $315.50 | 653697 |
| 2025-02-03 | 322.65 | $321.00 | 626909 |
| 2025-01-31 | 323.03 | $319.00 | 614265 |
| 2025-01-30 | 323.66 | $315.50 | 708400 |
| 2025-01-29 | 324.70 | $318.50 | 706639 |
| 2025-01-28 | 325.50 | $326.00 | 583130 |
| 2025-01-27 | 325.60 | $321.50 | 755796 |
| 2025-01-24 | 326.16 | $323.00 | 756583 |
| 2025-01-23 | 326.64 | $321.50 | 413468 |
| 2025-01-22 | 327.27 | $322.50 | 501371 |
| 2025-01-21 | 327.81 | $326.00 | 612976 |
| 2025-01-20 | 328.00 | $326.00 | 1.0M |
| 2025-01-17 | 328.16 | $328.50 | 793782 |
| 2025-01-16 | 328.02 | $329.00 | 1.5M |
| 2025-01-15 | 327.99 | $327.00 | 709466 |
| 2025-01-14 | 328.32 | $324.50 | 2.0M |
| 2025-01-13 | 329.06 | $320.00 | 766034 |
| 2025-01-10 | 330.42 | $325.00 | 1.3M |
| 2025-01-09 | 331.46 | $334.50 | 1.2M |
| 2025-01-08 | 331.72 | $332.00 | 1.4M |
| 2025-01-07 | 332.36 | $333.00 | 1.4M |
| 2025-01-06 | 333.05 | $327.00 | 868124 |
| 2025-01-03 | 334.49 | $333.00 | 482963 |
| 2025-01-02 | 335.53 | $329.50 | 353947 |
| 2024-12-31 | 337.05 | $328.50 | 168883 |
| 2024-12-30 | 338.80 | $328.50 | 249891 |
| 2024-12-27 | 340.69 | $329.50 | 297809 |
| 2024-12-24 | 342.62 | $333.50 | 260018 |
| 2024-12-23 | 344.30 | $325.50 | 1.2M |
| 2024-12-20 | 346.90 | $323.00 | 2.2M |
| 2024-12-19 | 349.93 | $321.50 | 1.4M |
| 2024-12-18 | 353.26 | $322.00 | 3.7M |
| 2024-12-17 | 356.70 | $314.50 | 3.6M |
| 2024-12-16 | 361.06 | $361.50 | 901501 |
| 2024-12-13 | 360.90 | $362.50 | 370874 |
| 2024-12-12 | 360.61 | $361.00 | 378713 |
| 2024-12-11 | 360.47 | $360.00 | 458380 |
| 2024-12-10 | 360.41 | $358.00 | 608990 |
| 2024-12-09 | 360.58 | $360.00 | 1.3M |
| 2024-12-06 | 360.57 | $362.00 | 480415 |
| 2024-12-05 | 360.35 | $363.50 | 667645 |
| 2024-12-04 | 359.97 | $366.50 | 723332 |
| 2024-12-03 | 359.25 | $367.50 | 366904 |
| 2024-12-02 | 358.39 | $360.50 | 1.1M |
| 2024-11-29 | 358.15 | $354.50 | 2.3M |
| 2024-11-28 | 358.49 | $360.00 | 292744 |
| 2024-11-27 | 358.28 | $358.00 | 351471 |
| 2024-11-26 | 358.25 | $361.00 | 1.4M |
| 2024-11-25 | 357.89 | $360.00 | 4.3M |
| 2024-11-22 | 357.60 | $360.50 | 311428 |
| 2024-11-21 | 357.26 | $356.50 | 375361 |
| 2024-11-20 | 357.37 | $354.00 | 420965 |
| 2024-11-19 | 357.79 | $357.50 | 493829 |
| 2024-11-18 | 357.97 | $353.00 | 321901 |
| 2024-11-15 | 358.67 | $356.00 | 395528 |
| 2024-11-14 | 359.19 | $360.50 | 683753 |
| 2024-11-13 | 359.39 | $359.50 | 597302 |
| 2024-11-12 | 359.71 | $363.50 | 486885 |
| 2024-11-11 | 359.66 | $364.50 | 2.2M |
| 2024-11-08 | 359.52 | $355.50 | 706821 |
| 2024-11-07 | 360.26 | $361.00 | 1.6M |
| 2024-11-06 | 360.47 | $357.00 | 1.3M |
| 2024-11-05 | 361.11 | $354.50 | 745682 |
| 2024-11-04 | 362.04 | $353.00 | 2.0M |
| 2024-11-01 | 363.17 | $356.00 | 573999 |
| 2024-10-31 | 364.12 | $355.00 | 572521 |
| 2024-10-30 | 365.24 | $355.50 | 1.4M |
| 2024-10-29 | 366.38 | $350.50 | 699888 |
| 2024-10-28 | 368.08 | $357.00 | 705369 |
| 2024-10-25 | 369.21 | $358.50 | 487096 |
| 2024-10-24 | 370.26 | $370.00 | 274491 |
| 2024-10-23 | 370.20 | $370.00 | 447339 |
| 2024-10-22 | 370.10 | $378.00 | 545070 |
| 2024-10-21 | 369.17 | $371.00 | 254479 |
| 2024-10-18 | 368.90 | $378.50 | 920847 |
| 2024-10-17 | 367.88 | $383.00 | 1.4M |
| 2024-10-16 | 366.39 | $366.00 | 578459 |
| 2024-10-15 | 366.55 | $364.50 | 355687 |
| 2024-10-14 | 366.89 | $367.00 | 274891 |
| 2024-10-11 | 367.06 | $360.00 | 758683 |
| 2024-10-10 | 368.03 | $359.00 | 386348 |
| 2024-10-09 | 369.22 | $367.50 | 1.1M |
| 2024-10-08 | 369.66 | $363.50 | 420001 |
| 2024-10-07 | 370.60 | $368.00 | 591753 |
| 2024-10-04 | 371.21 | $376.00 | 813691 |
| 2024-10-03 | 371.11 | $372.00 | 816258 |
| 2024-10-02 | 371.48 | $370.50 | 578429 |
| 2024-10-01 | 372.13 | $367.00 | 591468 |
| 2024-09-30 | 373.26 | $367.50 | 682716 |
| 2024-09-27 | 374.50 | $370.50 | 825041 |
| 2024-09-26 | 375.64 | $368.50 | 2.0M |
| 2024-09-25 | 377.14 | $361.50 | 4.0M |
| 2024-09-24 | 379.53 | $362.00 | 363855 |
| 2024-09-23 | 382.05 | $371.50 | 206838 |
| 2024-09-20 | 383.82 | $370.50 | 890570 |
| 2024-09-19 | 385.81 | $374.00 | 532993 |
| 2024-09-18 | 387.60 | $373.00 | 413583 |
| 2024-09-17 | 389.63 | $371.00 | 541933 |
| 2024-09-16 | 392.04 | $383.00 | 722263 |
| 2024-09-13 | 393.43 | $387.00 | 448396 |
| 2024-09-12 | 394.55 | $384.00 | 195652 |
| 2024-09-11 | 396.10 | $382.50 | 159264 |
| 2024-09-10 | 397.92 | $388.00 | 253044 |
| 2024-09-09 | 399.29 | $388.00 | 160287 |
| 2024-09-06 | 400.73 | $385.50 | 290305 |
| 2024-09-05 | 402.47 | $392.50 | 284750 |
| 2024-09-04 | 403.58 | $399.00 | 387277 |
| 2024-09-03 | 404.03 | $398.00 | 175883 |
| 2024-09-02 | 404.54 | $401.50 | 304099 |
| 2024-08-30 | 404.71 | $407.00 | 301071 |
| 2024-08-29 | 404.38 | $406.00 | 231164 |
| 2024-08-28 | 404.18 | $407.50 | 215976 |
| 2024-08-27 | 403.81 | $400.50 | 1.4M |
| 2024-08-23 | 404.08 | $402.00 | 174402 |
| 2024-08-22 | 404.18 | $399.50 | 265838 |
| 2024-08-21 | 404.42 | $400.00 | 415851 |
| 2024-08-20 | 404.57 | $404.00 | 158910 |
| 2024-08-19 | 404.31 | $410.00 | 270178 |
| 2024-08-16 | 403.38 | $409.50 | 244075 |
| 2024-08-15 | 402.37 | $411.00 | 210758 |
| 2024-08-14 | 401.09 | $413.50 | 422449 |
| 2024-08-13 | 399.45 | $408.00 | 283100 |
| 2024-08-12 | 398.28 | $405.00 | 409270 |
| 2024-08-09 | 397.33 | $403.00 | 337244 |
| 2024-08-08 | 396.52 | $398.00 | 238149 |
| 2024-08-07 | 396.17 | $399.50 | 368418 |
| 2024-08-06 | 395.62 | $391.50 | 591874 |
| 2024-08-05 | 395.78 | $389.00 | 684626 |
| 2024-08-02 | 396.13 | $402.50 | 2.3M |
| 2024-08-01 | 395.08 | $410.00 | 1.1M |
| 2024-07-31 | 393.15 | $414.00 | 609538 |
| 2024-07-30 | 390.67 | $402.00 | 483433 |
| 2024-07-29 | 389.17 | $395.00 | 317194 |
| 2024-07-26 | 388.23 | $394.50 | 342221 |
| 2024-07-25 | 387.24 | $381.50 | 396548 |
| 2024-07-24 | 387.46 | $389.50 | 307988 |
| 2024-07-23 | 386.85 | $398.00 | 366891 |
| 2024-07-22 | 385.35 | $390.00 | 2.5M |
| 2024-07-19 | 384.57 | $382.00 | 256774 |
| 2024-07-18 | 384.53 | $385.50 | 1.6M |
| 2024-07-17 | 384.14 | $388.00 | 312412 |
| 2024-07-16 | 383.48 | $394.50 | 368707 |
| 2024-07-15 | 382.14 | $393.00 | 337628 |
| 2024-07-12 | 380.86 | $391.50 | 395919 |
| 2024-07-11 | 379.64 | $395.50 | 489578 |
| 2024-07-10 | 377.98 | $387.00 | 455883 |
| 2024-07-09 | 377.08 | $380.00 | 697817 |
| 2024-07-08 | 376.86 | $380.00 | 365258 |
| 2024-07-05 | 376.66 | $377.00 | 817067 |
| 2024-07-04 | 376.78 | $377.50 | 171492 |
| 2024-07-03 | 376.85 | $376.00 | 401783 |
| 2024-07-02 | 377.09 | $370.00 | 495223 |
| 2024-07-01 | 378.01 | $372.00 | 381920 |
| 2024-06-28 | 378.86 | $372.50 | 364551 |
| 2024-06-27 | 379.72 | $377.00 | 755006 |
| 2024-06-26 | 380.17 | $375.50 | 515089 |
| 2024-06-25 | 380.78 | $379.00 | 530045 |
| 2024-06-24 | 381.09 | $383.00 | 636354 |
| 2024-06-21 | 381.07 | $377.00 | 958468 |
| 2024-06-20 | 381.71 | $382.50 | 1.4M |
| 2024-06-19 | 381.85 | $382.00 | 1.6M |
| 2024-06-18 | 382.09 | $379.50 | 597244 |
| 2024-06-17 | 382.63 | $377.00 | 418084 |
| 2024-06-14 | 383.50 | $374.50 | 924002 |
| 2024-06-13 | 384.69 | $381.00 | 704615 |
| 2024-06-12 | 385.30 | $379.00 | 577614 |
| 2024-06-11 | 386.14 | $381.00 | 674769 |
| 2024-06-10 | 386.77 | $385.00 | 1.0M |
| 2024-06-07 | 387.03 | $384.00 | 733572 |
| 2024-06-06 | 387.40 | $378.00 | 919957 |
| 2024-06-05 | 388.37 | $380.50 | 781280 |
| 2024-06-04 | 389.12 | $394.50 | 1.7M |
| 2024-06-03 | 388.52 | $394.50 | 1.2M |
| 2024-05-31 | 387.87 | $386.00 | 985133 |
| 2024-05-30 | 387.97 | $381.50 | 703793 |
| 2024-05-29 | 388.49 | $378.50 | 667503 |
| 2024-05-28 | 389.26 | $385.50 | 719453 |
| 2024-05-24 | 389.28 | $396.00 | 621707 |
| 2024-05-23 | 388.14 | $394.00 | 764065 |
| 2024-05-22 | 387.05 | $386.00 | 862434 |
| 2024-05-21 | 386.62 | $394.00 | 626194 |
| 2024-05-20 | 385.18 | $394.00 | 1.2M |
| 2024-05-17 | 383.51 | $394.00 | 327092 |
| 2024-05-16 | 381.60 | $393.50 | 1.3M |
| 2024-05-15 | 379.56 | $389.00 | 638535 |
| 2024-05-14 | 377.80 | $386.50 | 1.0M |
| 2024-05-13 | 376.15 | $378.50 | 778749 |
| 2024-05-10 | 375.14 | $385.50 | 582021 |
| 2024-05-09 | 373.28 | $386.50 | 561366 |
| 2024-05-08 | 371.11 | $387.00 | 557267 |
| 2024-05-07 | 368.77 | $382.50 | 552487 |
| 2024-05-03 | 366.74 | $390.50 | 330080 |
| 2024-05-02 | 363.82 | $384.00 | 787299 |
| 2024-04-30 | 361.41 | $375.00 | 531364 |
| 2024-04-29 | 359.79 | $377.50 | 1.1M |
| 2024-04-26 | 357.86 | $373.50 | 476827 |
| 2024-04-25 | 356.24 | $365.00 | 368188 |
| 2024-04-24 | 355.41 | $365.00 | 292838 |
| 2024-04-23 | 354.54 | $364.50 | 431903 |
| 2024-04-22 | 353.69 | $362.50 | 457356 |
| 2024-04-19 | 353.00 | $344.00 | 248003 |
| 2024-04-18 | 354.16 | $343.50 | 449849 |
| 2024-04-17 | 355.45 | $346.00 | 258607 |
| 2024-04-16 | 356.59 | $354.50 | 311459 |
| 2024-04-15 | 356.88 | $359.00 | 319059 |
| 2024-04-12 | 356.68 | $359.00 | 266472 |
| 2024-04-11 | 356.43 | $353.00 | 452538 |
| 2024-04-10 | 356.71 | $346.50 | 502335 |
| 2024-04-09 | 357.63 | $342.50 | 616910 |
| 2024-04-08 | 358.96 | $360.50 | 472174 |
| 2024-04-05 | 358.55 | $357.00 | 326011 |
| 2024-04-04 | 358.49 | $363.50 | 424198 |
| 2024-04-03 | 357.74 | $363.00 | 344471 |
| 2024-04-02 | 356.99 | $359.00 | 319470 |
| 2024-03-28 | 356.59 | $363.00 | 1.1M |
| 2024-03-27 | 355.74 | $359.50 | 469996 |
| 2024-03-26 | 355.14 | $360.50 | 1.2M |
| 2024-03-25 | 354.36 | $356.00 | 801823 |
| 2024-03-22 | 354.00 | $358.00 | 894203 |
| 2024-03-21 | 353.41 | $359.00 | 670713 |
| 2024-03-20 | 352.75 | $360.00 | 815417 |
| 2024-03-19 | 351.98 | $361.50 | 371421 |
| 2024-03-18 | 351.02 | $363.50 | 2.1M |
| 2024-03-15 | 349.82 | $347.00 | 1.4M |
| 2024-03-14 | 350.23 | $346.50 | 408554 |
| 2024-03-13 | 350.72 | $347.00 | 635457 |
| 2024-03-12 | 351.18 | $346.00 | 548449 |
| 2024-03-11 | 351.78 | $350.00 | 164943 |
| 2024-03-08 | 352.03 | $350.00 | 302657 |
| 2024-03-07 | 352.31 | $354.00 | 280469 |
| 2024-03-06 | 352.19 | $359.00 | 307625 |
| 2024-03-05 | 351.57 | $351.00 | 423166 |
| 2024-03-04 | 351.75 | $351.00 | 189800 |
| 2024-03-01 | 351.94 | $354.00 | 388905 |
| 2024-02-29 | 351.83 | $347.00 | 768114 |
| 2024-02-28 | 352.40 | $343.00 | 380347 |
| 2024-02-27 | 353.39 | $344.00 | 955023 |
| 2024-02-26 | 354.33 | $351.50 | 645154 |
| 2024-02-23 | 354.57 | $353.00 | 451673 |
| 2024-02-22 | 354.66 | $362.50 | 1.7M |
| 2024-02-21 | 353.79 | $355.00 | 1.7M |
| 2024-02-20 | 353.62 | $353.50 | 314593 |
| 2024-02-19 | 353.56 | $354.50 | 167961 |
| 2024-02-16 | 353.43 | $353.50 | 230054 |
| 2024-02-15 | 353.38 | $353.00 | 1.1M |
| 2024-02-14 | 353.37 | $351.50 | 694170 |
| 2024-02-13 | 353.49 | $354.00 | 375638 |
| 2024-02-12 | 353.33 | $358.50 | 319756 |
| 2024-02-09 | 352.68 | $354.00 | 481191 |
| 2024-02-08 | 352.44 | $351.00 | 392484 |
| 2024-02-07 | 352.46 | $355.50 | 141949 |
| 2024-02-06 | 352.02 | $357.50 | 464735 |
| 2024-02-05 | 351.33 | $353.50 | 1.8M |
| 2024-02-02 | 350.99 | $351.00 | 264218 |
| 2024-02-01 | 350.87 | $349.50 | 304976 |
| 2024-01-31 | 350.90 | $352.00 | 812328 |
| 2024-01-30 | 350.69 | $353.00 | 880220 |
| 2024-01-29 | 350.37 | $353.00 | 176249 |
| 2024-01-26 | 350.05 | $353.50 | 278079 |
| 2024-01-25 | 349.66 | $350.50 | 443519 |
| 2024-01-24 | 349.58 | $351.00 | 453967 |
| 2024-01-23 | 349.45 | $349.00 | 648517 |
| 2024-01-22 | 349.51 | $356.50 | 673836 |
| 2024-01-19 | 348.82 | $352.00 | 1.2M |
| 2024-01-18 | 348.53 | $353.00 | 2.5M |
| 2024-01-17 | 348.08 | $345.50 | 377026 |
| 2024-01-16 | 348.29 | $347.00 | 1.3M |
| 2024-01-15 | 348.29 | $346.00 | 663467 |
| 2024-01-12 | 348.32 | $350.00 | 952051 |
| 2024-01-11 | 347.86 | $346.00 | 762953 |
| 2024-01-10 | 347.69 | $348.00 | 598896 |
| 2024-01-09 | 347.23 | $344.50 | 687388 |
| 2024-01-08 | 347.02 | $348.00 | 810692 |
| 2024-01-05 | 346.40 | $345.50 | 931591 |
| 2024-01-04 | 345.92 | $353.50 | 418258 |
| 2024-01-03 | 344.50 | $350.00 | 586789 |
| 2024-01-02 | 343.27 | $351.00 | 425877 |
| 2023-12-29 | 341.77 | $350.50 | 69541 |
| 2023-12-28 | 340.15 | $352.00 | 290348 |
| 2023-12-27 | 338.22 | $353.50 | 253720 |
| 2023-12-22 | 335.94 | $352.00 | 375571 |
| 2023-12-21 | 333.65 | $348.50 | 623110 |
| 2023-12-20 | 331.54 | $348.00 | 981305 |
| 2023-12-19 | 329.29 | $346.50 | 573748 |
| 2023-12-18 | 327.01 | $338.50 | 1.2M |
| 2023-12-15 | 325.34 | $335.00 | 1.3M |
| 2023-12-14 | 323.86 | $333.00 | 793166 |
| 2023-12-13 | 322.43 | $333.00 | 3.2M |
| 2023-12-12 | 320.85 | $326.00 | 792200 |
| 2023-12-11 | 319.80 | $327.50 | 1.7M |
| 2023-12-08 | 318.46 | $327.50 | 350511 |
| 2023-12-07 | 316.96 | $327.00 | 445241 |
| 2023-12-06 | 315.37 | $331.00 | 696470 |
| 2023-12-05 | 313.20 | $324.00 | 1.6M |
| 2023-12-04 | 311.53 | $317.50 | 399924 |
| 2023-12-01 | 310.33 | $319.50 | 417291 |
| 2023-11-30 | 308.81 | $315.50 | 1.2M |
| 2023-11-29 | 307.55 | $315.00 | 243514 |
| 2023-11-28 | 306.21 | $316.00 | 377752 |
| 2023-11-27 | 304.60 | $310.00 | 412989 |
| 2023-11-24 | 303.42 | $319.00 | 250824 |
| 2023-11-23 | 301.20 | $317.00 | 1.6M |
| 2023-11-22 | 298.95 | $310.00 | 546238 |
| 2023-11-21 | 297.22 | $309.00 | 1.3M |
| 2023-11-20 | 295.43 | $306.50 | 431561 |
| 2023-11-17 | 293.78 | $305.50 | 1.2M |
| 2023-11-16 | 292.11 | $303.50 | 774452 |
| 2023-11-15 | 290.49 | $300.00 | 1.6M |
| 2023-11-14 | 289.09 | $300.00 | 3.0M |
| 2023-11-13 | 287.56 | $295.00 | 4.4M |
| 2023-11-10 | 286.38 | $294.50 | 2.8M |
| 2023-11-09 | 285.13 | $297.50 | 751125 |
| 2023-11-08 | 283.46 | $289.50 | 469417 |
| 2023-11-07 | 282.48 | $288.00 | 347913 |
| 2023-11-06 | 281.60 | $287.00 | 407482 |
| 2023-11-03 | 280.74 | $292.00 | 645728 |
| 2023-11-02 | 279.30 | $291.00 | 513695 |
| 2023-11-01 | 277.84 | $287.00 | 423540 |
| 2023-10-31 | 276.62 | $279.50 | 1.3M |
| 2023-10-30 | 276.06 | $281.50 | 404365 |
| 2023-10-27 | 275.25 | $278.50 | 675221 |
| 2023-10-26 | 274.72 | $273.50 | 1.5M |
| 2023-10-25 | 274.68 | $277.50 | 504267 |
| 2023-10-24 | 274.25 | $277.00 | 655902 |
| 2023-10-23 | 273.87 | $285.50 | 425206 |
| 2023-10-20 | 272.65 | $280.00 | 1.3M |
| 2023-10-19 | 271.97 | $275.50 | 607196 |
| 2023-10-18 | 271.76 | $275.50 | 642798 |
| 2023-10-17 | 271.58 | $274.00 | 4.2M |
| 2023-10-16 | 271.56 | $268.00 | 383651 |
| 2023-10-13 | 272.18 | $268.50 | 405425 |
| 2023-10-12 | 272.82 | $271.50 | 915738 |
| 2023-10-11 | 273.27 | $273.50 | 618289 |
| 2023-10-10 | 273.59 | $278.00 | 541491 |
| 2023-10-09 | 273.52 | $272.50 | 352164 |
| 2023-10-06 | 274.12 | $270.00 | 322329 |
| 2023-10-05 | 275.11 | $265.50 | 342215 |
| 2023-10-04 | 276.69 | $259.00 | 1.1M |
| 2023-10-03 | 279.04 | $266.00 | 591134 |
| 2023-10-02 | 280.84 | $271.00 | 483188 |
| 2023-09-29 | 282.26 | $277.50 | 440557 |
| 2023-09-28 | 283.11 | $275.00 | 299595 |
| 2023-09-27 | 284.27 | $276.00 | 436984 |
| 2023-09-26 | 285.38 | $277.50 | 658584 |
| 2023-09-25 | 286.40 | $278.50 | 762166 |
| 2023-09-22 | 287.38 | $285.00 | 474252 |
| 2023-09-21 | 287.74 | $283.00 | 227217 |
| 2023-09-20 | 288.30 | $282.00 | 206919 |
| 2023-09-19 | 288.94 | $279.50 | 247887 |
| 2023-09-18 | 289.81 | $280.00 | 264941 |
| 2023-09-15 | 290.65 | $283.50 | 915810 |
| 2023-09-14 | 291.14 | $292.00 | 380421 |
| 2023-09-13 | 290.83 | $285.00 | 1.3M |
| 2023-09-12 | 291.23 | $286.00 | 2.4M |
| 2023-09-11 | 291.58 | $304.50 | 645683 |
| 2023-09-08 | 290.12 | $301.00 | 1.1M |
| 2023-09-07 | 289.00 | $300.00 | 606047 |
| 2023-09-06 | 287.99 | $291.50 | 529254 |
| 2023-09-05 | 287.86 | $289.50 | 162217 |
| 2023-09-04 | 287.99 | $290.00 | 78468 |
| 2023-09-01 | 288.12 | $289.00 | 107691 |
| 2023-08-31 | 288.41 | $291.00 | 460429 |
| 2023-08-30 | 288.56 | $285.00 | 219908 |
| 2023-08-29 | 289.37 | $288.00 | 287927 |
| 2023-08-25 | 289.88 | $289.50 | 236421 |
| 2023-08-24 | 290.23 | $285.50 | 191615 |
| 2023-08-23 | 290.98 | $284.50 | 77424 |
| 2023-08-22 | 291.87 | $280.50 | 168751 |
| 2023-08-21 | 293.17 | $277.50 | 254157 |
| 2023-08-18 | 294.78 | $281.50 | 313522 |
| 2023-08-17 | 296.03 | $282.50 | 270961 |
| 2023-08-16 | 297.22 | $293.00 | 221563 |
| 2023-08-15 | 297.40 | $293.00 | 111077 |
| 2023-08-14 | 297.50 | $296.00 | 138031 |
| 2023-08-11 | 297.24 | $296.00 | 186720 |
| 2023-08-10 | 296.92 | $300.00 | 189979 |
| 2023-08-09 | 296.17 | $306.00 | 284493 |
| 2023-08-08 | 294.76 | $304.50 | 240809 |
| 2023-08-07 | 293.40 | $303.00 | 259032 |
| 2023-08-04 | 292.09 | $301.50 | 326354 |
| 2023-08-03 | 290.85 | $302.50 | 358340 |
| 2023-08-02 | 289.42 | $301.50 | 487658 |
| 2023-08-01 | 288.00 | $305.00 | 1.5M |
| 2023-07-31 | 286.16 | $283.50 | 262646 |
| 2023-07-28 | 286.38 | $285.50 | 417855 |
| 2023-07-27 | 286.40 | $290.50 | 546093 |
| 2023-07-26 | 285.92 | $293.50 | 1.3M |
| 2023-07-25 | 285.16 | $285.00 | 756954 |
| 2023-07-24 | 285.24 | $284.00 | 312416 |
| 2023-07-21 | 285.44 | $286.00 | 267522 |
| 2023-07-20 | 285.48 | $291.00 | 347908 |
| 2023-07-19 | 285.05 | $289.50 | 1.2M |
| 2023-07-18 | 284.80 | $277.50 | 326815 |
| 2023-07-17 | 285.78 | $278.00 | 350889 |
| 2023-07-14 | 286.80 | $286.00 | 190076 |
| 2023-07-13 | 287.10 | $288.50 | 161957 |
| 2023-07-12 | 287.17 | $287.00 | 394767 |
| 2023-07-11 | 287.44 | $284.50 | 200781 |
| 2023-07-10 | 288.00 | $285.00 | 224363 |
| 2023-07-07 | 288.57 | $285.00 | 182939 |
| 2023-07-06 | 289.18 | $283.50 | 1.7M |
| 2023-07-05 | 290.00 | $284.00 | 234208 |
| 2023-07-04 | 290.85 | $285.50 | 205242 |
| 2023-07-03 | 291.60 | $286.50 | 256392 |
| 2023-06-30 | 292.16 | $283.00 | 450672 |
| 2023-06-29 | 293.00 | $287.00 | 261275 |
| 2023-06-28 | 293.37 | $294.50 | 330021 |
| 2023-06-27 | 292.83 | $290.00 | 1.4M |
| 2023-06-26 | 292.57 | $290.50 | 544045 |
| 2023-06-23 | 292.12 | $291.00 | 268395 |
| 2023-06-22 | 291.48 | $294.00 | 328953 |
| 2023-06-21 | 290.42 | $296.00 | 281962 |
| 2023-06-20 | 289.03 | $296.00 | 296912 |
| 2023-06-19 | 287.54 | $297.50 | 1.1M |
| 2023-06-16 | 285.83 | $294.00 | 666770 |
| 2023-06-15 | 284.39 | $291.00 | 441959 |
| 2023-06-14 | 283.19 | $297.00 | 500052 |
| 2023-06-13 | 281.35 | $298.00 | 546658 |
| 2023-06-12 | 279.31 | $295.50 | 605990 |
| 2023-06-09 | 277.45 | $292.00 | 1.8M |
| 2023-06-08 | 275.86 | $300.00 | 1.3M |
| 2023-06-07 | 273.41 | $300.00 | 1.1M |
| 2023-06-06 | 270.85 | $293.00 | 1.8M |
| 2023-06-05 | 268.89 | $268.50 | 306626 |
| 2023-06-02 | 269.30 | $271.50 | 286389 |
| 2023-06-01 | 269.45 | $266.00 | 1.2M |
| 2023-05-31 | 270.21 | $255.50 | 435663 |
| 2023-05-30 | 272.10 | $259.00 | 735527 |
| 2023-05-26 | 273.79 | $259.50 | 2.0M |
| 2023-05-25 | 275.54 | $261.00 | 222810 |
| 2023-05-24 | 277.27 | $266.50 | 519827 |
| 2023-05-23 | 278.60 | $268.00 | 726859 |
| 2023-05-22 | 279.91 | $273.00 | 415191 |
| 2023-05-19 | 280.82 | $282.00 | 203279 |
| 2023-05-18 | 280.92 | $280.50 | 1.4M |
| 2023-05-17 | 281.23 | $281.50 | 1.4M |
| 2023-05-16 | 281.50 | $281.50 | 238035 |
| 2023-05-15 | 281.82 | $279.00 | 183851 |
| 2023-05-12 | 282.45 | $280.50 | 124213 |
| 2023-05-11 | 282.97 | $279.00 | 422950 |
| 2023-05-10 | 283.68 | $280.00 | 270835 |
| 2023-05-09 | 284.32 | $277.50 | 356642 |
| 2023-05-05 | 285.23 | $278.00 | 254434 |
| 2023-05-04 | 286.13 | $276.00 | 770028 |
| 2023-05-03 | 287.25 | $278.50 | 1.3M |
| 2023-05-02 | 288.13 | $282.50 | 326819 |
| 2023-04-28 | 288.61 | $284.00 | 308574 |
| 2023-04-27 | 288.89 | $285.50 | 313094 |
| 2023-04-26 | 288.97 | $284.00 | 713603 |
| 2023-04-25 | 289.13 | $285.00 | 240519 |
| 2023-04-24 | 289.15 | $293.00 | 161384 |
| 2023-04-21 | 288.32 | $294.50 | 283638 |
| 2023-04-20 | 287.29 | $290.00 | 655614 |
| 2023-04-19 | 286.62 | $290.50 | 191565 |
| 2023-04-18 | 285.84 | $294.00 | 325999 |
| 2023-04-17 | 284.64 | $294.50 | 331622 |
| 2023-04-14 | 283.34 | $291.00 | 231555 |
| 2023-04-13 | 282.30 | $292.50 | 931278 |
| 2023-04-12 | 281.04 | $290.00 | 1.5M |
| 2023-04-11 | 279.94 | $287.50 | 355383 |
| 2023-04-06 | 279.07 | $286.00 | 397515 |
| 2023-04-05 | 278.35 | $284.50 | 585257 |
| 2023-04-04 | 277.76 | $285.00 | 348375 |
| 2023-04-03 | 277.13 | $283.50 | 499366 |
| 2023-03-31 | 276.64 | $278.00 | 288808 |
| 2023-03-30 | 276.72 | $277.00 | 473127 |
| 2023-03-29 | 276.95 | $273.50 | 556823 |
| 2023-03-28 | 277.63 | $271.50 | 559176 |
| 2023-03-27 | 278.62 | $272.50 | 607135 |
| 2023-03-24 | 279.60 | $276.00 | 360299 |
| 2023-03-23 | 280.30 | $273.00 | 406799 |
| 2023-03-22 | 281.34 | $282.50 | 427573 |
| 2023-03-21 | 281.46 | $278.00 | 600783 |
| 2023-03-20 | 282.04 | $274.00 | 360810 |
| 2023-03-17 | 283.04 | $279.00 | 715082 |
| 2023-03-16 | 283.60 | $281.00 | 624610 |
| 2023-03-15 | 283.99 | $276.50 | 644360 |
| 2023-03-14 | 284.85 | $276.00 | 531340 |
| 2023-03-13 | 285.80 | $275.50 | 513327 |
| 2023-03-10 | 286.88 | $284.50 | 340654 |
| 2023-03-09 | 287.14 | $286.50 | 239465 |
| 2023-03-08 | 287.22 | $283.50 | 306524 |
| 2023-03-07 | 287.61 | $284.50 | 561515 |
| 2023-03-06 | 287.86 | $284.00 | 419866 |
| 2023-03-03 | 288.13 | $287.50 | 355325 |
| 2023-03-02 | 288.05 | $288.50 | 524341 |
| 2023-03-01 | 287.85 | $300.00 | 1.4M |
| 2023-02-28 | 286.48 | $293.50 | 1.6M |
| 2023-02-27 | 285.68 | $292.50 | 1.2M |
| 2023-02-24 | 284.91 | $286.50 | 174332 |
| 2023-02-23 | 284.69 | $283.50 | 655210 |
| 2023-02-22 | 284.73 | $280.50 | 357891 |
| 2023-02-21 | 285.04 | $284.00 | 985484 |
| 2023-02-20 | 285.01 | $282.50 | 288699 |
| 2023-02-17 | 285.10 | $287.00 | 548785 |
| 2023-02-16 | 284.74 | $285.50 | 327703 |
| 2023-02-15 | 284.51 | $285.00 | 268839 |
| 2023-02-14 | 284.35 | $284.00 | 1.8M |
| 2023-02-13 | 284.27 | $294.00 | 348251 |
| 2023-02-10 | 283.19 | $291.00 | 748017 |
| 2023-02-09 | 282.38 | $290.00 | 1.2M |
| 2023-02-08 | 281.67 | $287.00 | 1.4M |
| 2023-02-07 | 281.24 | $275.50 | 590835 |
| 2023-02-06 | 281.94 | $280.00 | 470206 |
| 2023-02-03 | 282.25 | $282.00 | 1.4M |
| 2023-02-02 | 282.43 | $284.00 | 379712 |
| 2023-02-01 | 282.48 | $284.50 | 745442 |
| 2023-01-31 | 282.54 | $282.00 | 1.6M |
| 2023-01-30 | 282.90 | $280.00 | 644421 |
| 2023-01-27 | 283.55 | $282.00 | 451270 |
| 2023-01-26 | 284.08 | $278.00 | 777742 |
| 2023-01-25 | 285.10 | $277.00 | 506688 |
| 2023-01-24 | 286.29 | $284.00 | 1.7M |
| 2023-01-23 | 286.89 | $275.50 | 1.3M |
| 2023-01-20 | 288.42 | $283.00 | 406422 |
| 2023-01-19 | 289.32 | $284.50 | 337618 |
| 2023-01-18 | 290.14 | $286.50 | 1.3M |
| 2023-01-17 | 290.84 | $283.00 | 2.4M |
| 2023-01-16 | 291.98 | $284.50 | 491226 |
| 2023-01-13 | 293.08 | $287.00 | 475759 |
| 2023-01-12 | 294.03 | $290.00 | 1.2M |
| 2023-01-11 | 294.75 | $286.50 | 756533 |
| 2023-01-10 | 295.88 | $284.00 | 400428 |
| 2023-01-09 | 297.35 | $287.00 | 1.0M |
| 2023-01-06 | 298.59 | $294.50 | 162222 |
| 2023-01-05 | 299.16 | $296.50 | 312114 |
| 2023-01-04 | 299.58 | $297.00 | 328178 |
| 2023-01-03 | 299.98 | $297.00 | 246431 |
| 2022-12-30 | 300.44 | $297.50 | 120575 |
| 2022-12-29 | 300.91 | $299.00 | 234629 |
| 2022-12-28 | 301.27 | $300.00 | 202776 |
| 2022-12-23 | 301.57 | $293.50 | 225691 |
| 2022-12-22 | 302.56 | $299.00 | 228717 |
| 2022-12-21 | 303.07 | $302.00 | 483133 |
| 2022-12-20 | 303.33 | $299.00 | 1.0M |
| 2022-12-19 | 303.93 | $299.00 | 1.7M |
| 2022-12-16 | 304.56 | $300.50 | 1.7M |
| 2022-12-15 | 305.03 | $305.50 | 474936 |
| 2022-12-14 | 304.96 | $307.00 | 416570 |
| 2022-12-13 | 304.72 | $305.00 | 1.7M |
| 2022-12-12 | 304.66 | $301.50 | 946216 |
| 2022-12-09 | 304.93 | $303.50 | 200802 |
| 2022-12-08 | 304.97 | $304.50 | 475960 |
| 2022-12-07 | 304.94 | $298.50 | 606032 |
| 2022-12-06 | 305.52 | $304.00 | 463124 |
| 2022-12-05 | 305.59 | $305.00 | 442697 |
| 2022-12-02 | 305.57 | $303.50 | 220887 |
| 2022-12-01 | 305.70 | $309.50 | 222755 |
| 2022-11-30 | 305.25 | $310.00 | 965193 |
| 2022-11-29 | 304.78 | $305.00 | 465462 |
| 2022-11-28 | 304.80 | $307.00 | 150574 |
| 2022-11-25 | 304.60 | $309.00 | 126881 |
| 2022-11-24 | 304.22 | $308.50 | 111928 |
| 2022-11-23 | 303.87 | $309.00 | 339481 |
| 2022-11-22 | 303.50 | $309.50 | 202148 |
| 2022-11-21 | 303.06 | $307.00 | 467577 |
| 2022-11-18 | 302.80 | $295.00 | 528968 |
| 2022-11-17 | 303.68 | $293.50 | 543884 |
| 2022-11-16 | 304.73 | $302.50 | 186361 |
| 2022-11-15 | 304.91 | $300.50 | 209503 |
| 2022-11-14 | 305.30 | $301.50 | 423044 |
| 2022-11-11 | 305.62 | $296.50 | 1.4M |
| 2022-11-10 | 306.41 | $308.00 | 917360 |
| 2022-11-09 | 306.09 | $307.00 | 544071 |
| 2022-11-08 | 305.84 | $308.00 | 188212 |
| 2022-11-07 | 305.51 | $305.00 | 523263 |
| 2022-11-04 | 305.51 | $304.00 | 340490 |
| 2022-11-03 | 305.70 | $311.00 | 138517 |
| 2022-11-02 | 305.26 | $312.00 | 487356 |
| 2022-11-01 | 304.70 | $310.00 | 597752 |
| 2022-10-31 | 304.24 | $302.00 | 255428 |
| 2022-10-28 | 304.48 | $308.50 | 388049 |
| 2022-10-27 | 303.98 | $307.00 | 298663 |
| 2022-10-26 | 303.51 | $313.50 | 1.2M |
| 2022-10-25 | 302.29 | $305.00 | 325075 |
| 2022-10-24 | 301.77 | $295.50 | 518835 |
| 2022-10-21 | 302.10 | $293.00 | 862734 |
| 2022-10-20 | 302.63 | $300.00 | 536705 |
| 2022-10-19 | 302.47 | $300.00 | 457942 |
| 2022-10-18 | 302.27 | $304.00 | 496608 |
| 2022-10-17 | 301.59 | $307.00 | 484282 |
| 2022-10-14 | 300.53 | $295.50 | 379927 |
| 2022-10-13 | 300.54 | $304.00 | 372305 |
| 2022-10-12 | 299.65 | $303.00 | 449422 |
| 2022-10-11 | 298.85 | $312.00 | 288822 |
| 2022-10-10 | 297.15 | $313.00 | 815968 |
| 2022-10-07 | 295.28 | $323.00 | 1.2M |
| 2022-10-06 | 292.36 | $320.50 | 1.9M |
| 2022-10-05 | 289.56 | $304.00 | 337117 |
| 2022-10-04 | 288.29 | $294.00 | 429510 |
| 2022-10-03 | 287.99 | $287.00 | 347235 |
| 2022-09-30 | 288.42 | $284.00 | 285781 |
| 2022-09-29 | 289.21 | $283.50 | 461999 |
| 2022-09-28 | 290.18 | $285.50 | 1.1M |
| 2022-09-27 | 291.11 | $283.50 | 429408 |
| 2022-09-26 | 292.36 | $282.50 | 352344 |
| 2022-09-23 | 293.88 | $285.50 | 896325 |
| 2022-09-22 | 295.28 | $294.00 | 198138 |
| 2022-09-21 | 296.01 | $292.50 | 465455 |
| 2022-09-20 | 297.04 | $284.00 | 244991 |
| 2022-09-16 | 299.05 | $286.50 | 897685 |
| 2022-09-15 | 301.01 | $289.00 | 645246 |
| 2022-09-14 | 302.92 | $286.50 | 671831 |
| 2022-09-13 | 305.29 | $301.50 | 427045 |
| 2022-09-12 | 306.36 | $302.50 | 427335 |
| 2022-09-09 | 307.46 | $299.50 | 358789 |
| 2022-09-08 | 309.01 | $300.50 | 389918 |
| 2022-09-07 | 310.60 | $295.50 | 254993 |
| 2022-09-06 | 312.83 | $296.00 | 274678 |
| 2022-09-05 | 315.19 | $297.50 | 295500 |
| 2022-09-02 | 317.59 | $301.00 | 245083 |
| 2022-09-01 | 319.85 | $298.00 | 452259 |
| 2022-08-31 | 322.62 | $313.00 | 474092 |
| 2022-08-30 | 324.15 | $315.50 | 233500 |
| 2022-08-26 | 325.59 | $312.00 | 179810 |
| 2022-08-25 | 327.52 | $319.00 | 151453 |
| 2022-08-24 | 328.91 | $320.00 | 94886 |
| 2022-08-23 | 330.33 | $323.50 | 209861 |
| 2022-08-22 | 331.52 | $323.50 | 176047 |
| 2022-08-19 | 332.82 | $322.50 | 106882 |
| 2022-08-18 | 334.34 | $325.50 | 182486 |
| 2022-08-17 | 335.66 | $328.50 | 225968 |
| 2022-08-16 | 336.74 | $331.00 | 93762 |
| 2022-08-15 | 337.61 | $330.50 | 133939 |
| 2022-08-12 | 338.54 | $330.00 | 149030 |
| 2022-08-11 | 339.51 | $331.50 | 370920 |
| 2022-08-10 | 340.32 | $330.00 | 200383 |
| 2022-08-09 | 341.25 | $329.50 | 210555 |
| 2022-08-08 | 342.21 | $333.00 | 136055 |
| 2022-08-05 | 342.80 | $337.50 | 197382 |
| 2022-08-04 | 342.89 | $340.00 | 145503 |
| 2022-08-03 | 342.65 | $347.00 | 248807 |
| 2022-08-02 | 341.60 | $351.00 | 236423 |
| 2022-08-01 | 339.96 | $346.00 | 224948 |
| 2022-07-29 | 338.67 | $346.00 | 296111 |
| 2022-07-28 | 337.25 | $346.50 | 616352 |
| 2022-07-27 | 335.64 | $344.50 | 179406 |
| 2022-07-26 | 334.11 | $345.50 | 639097 |
| 2022-07-25 | 332.39 | $348.00 | 302003 |
| 2022-07-22 | 330.30 | $347.00 | 210329 |
| 2022-07-21 | 328.16 | $343.50 | 205935 |
| 2022-07-20 | 326.20 | $340.00 | 524677 |
| 2022-07-19 | 324.45 | $335.50 | 180983 |
| 2022-07-18 | 323.04 | $332.00 | 327742 |
| 2022-07-15 | 321.92 | $331.50 | 860803 |
| 2022-07-14 | 320.76 | $326.00 | 393242 |
| 2022-07-13 | 320.06 | $325.00 | 174643 |
| 2022-07-12 | 319.43 | $326.00 | 217622 |
| 2022-07-11 | 318.68 | $324.00 | 366372 |
| 2022-07-08 | 318.15 | $324.00 | 288879 |
| 2022-07-07 | 317.69 | $322.00 | 493535 |
| 2022-07-06 | 317.57 | $314.00 | 257761 |
| 2022-07-05 | 318.38 | $310.50 | 301094 |
| 2022-07-04 | 319.79 | $317.00 | 2.5M |
| 2022-07-01 | 320.80 | $320.00 | 1.0M |
| 2022-06-30 | 321.72 | $315.00 | 517324 |
| 2022-06-29 | 323.29 | $323.00 | 1.5M |
| 2022-06-28 | 324.26 | $323.50 | 461327 |
| 2022-06-27 | 325.35 | $322.00 | 651337 |
| 2022-06-24 | 326.76 | $317.00 | 228869 |
| 2022-06-23 | 328.79 | $309.50 | 411614 |
| 2022-06-22 | 331.73 | $314.50 | 710866 |
| 2022-06-21 | 334.37 | $318.50 | 450888 |
| 2022-06-20 | 336.75 | $321.00 | 1.5M |
| 2022-06-17 | 339.03 | $314.50 | 1.2M |
| 2022-06-16 | 342.12 | $312.00 | 1.6M |
| 2022-06-15 | 345.67 | $319.00 | 245336 |
| 2022-06-14 | 348.72 | $322.00 | 655750 |
| 2022-06-13 | 351.64 | $330.00 | 718702 |
| 2022-06-10 | 353.91 | $338.50 | 1.4M |
| 2022-06-09 | 355.47 | $353.50 | 712752 |
| 2022-06-08 | 355.61 | $349.00 | 2.2M |
| 2022-06-07 | 356.21 | $366.00 | 909707 |
| 2022-06-06 | 355.19 | $363.50 | 782788 |
| 2022-06-01 | 354.42 | $360.50 | 307098 |
| 2022-05-31 | 353.97 | $353.00 | 673909 |
| 2022-05-30 | 354.26 | $355.50 | 202901 |
| 2022-05-27 | 354.30 | $360.50 | 429880 |
| 2022-05-26 | 353.74 | $357.50 | 623660 |
| 2022-05-25 | 353.35 | $348.50 | 230980 |
| 2022-05-24 | 353.71 | $349.00 | 2.2M |
| 2022-05-23 | 353.85 | $353.00 | 705447 |
| 2022-05-20 | 353.44 | $343.50 | 332309 |
| 2022-05-19 | 353.87 | $350.00 | 361145 |
| 2022-05-18 | 353.60 | $354.50 | 416151 |
| 2022-05-17 | 352.83 | $357.00 | 419249 |
| 2022-05-16 | 351.77 | $357.00 | 542984 |
| 2022-05-13 | 350.66 | $353.00 | 1.0M |
| 2022-05-12 | 349.91 | $353.50 | 842531 |
| 2022-05-11 | 349.07 | $359.00 | 2.0M |
| 2022-05-10 | 347.62 | $355.50 | 780207 |
| 2022-05-09 | 346.40 | $356.50 | 3.8M |
| 2022-05-06 | 344.96 | $365.00 | 2.2M |
| 2022-05-05 | 342.54 | $367.50 | 1.2M |
| 2022-05-04 | 339.71 | $366.00 | 1.7M |
| 2022-05-03 | 336.81 | $359.50 | 1.6M |
| 2022-04-29 | 334.37 | $351.50 | 1.7M |
| 2022-04-28 | 332.56 | $335.00 | 562219 |
| 2022-04-27 | 332.25 | $334.00 | 677145 |
| 2022-04-26 | 332.00 | $325.50 | 1.2M |
| 2022-04-25 | 332.57 | $312.00 | 701712 |
| 2022-04-22 | 334.50 | $319.50 | 629897 |
| 2022-04-21 | 335.74 | $328.00 | 383811 |
| 2022-04-20 | 336.15 | $334.00 | 347353 |
| 2022-04-19 | 335.95 | $340.00 | 313768 |
| 2022-04-14 | 335.09 | $345.50 | 945102 |
| 2022-04-13 | 333.62 | $347.00 | 590011 |
| 2022-04-12 | 331.89 | $347.50 | 847918 |
| 2022-04-11 | 330.07 | $345.50 | 989604 |
| 2022-04-08 | 328.40 | $339.50 | 239407 |
| 2022-04-07 | 327.21 | $335.50 | 464571 |
| 2022-04-06 | 326.27 | $330.00 | 1.1M |
| 2022-04-05 | 325.77 | $328.50 | 888920 |
| 2022-04-04 | 325.36 | $330.50 | 343665 |
| 2022-04-01 | 324.76 | $323.50 | 335141 |
| 2022-03-31 | 324.86 | $325.50 | 892477 |
| 2022-03-30 | 324.82 | $322.50 | 328832 |
| 2022-03-29 | 325.08 | $321.00 | 360474 |
| 2022-03-28 | 325.44 | $326.00 | 825185 |
| 2022-03-25 | 325.25 | $329.00 | 470201 |
| 2022-03-24 | 324.51 | $327.00 | 436588 |
| 2022-03-23 | 323.66 | $324.00 | 630956 |
| 2022-03-22 | 322.80 | $323.00 | 1.4M |
| 2022-03-21 | 321.71 | $327.00 | 322279 |
| 2022-03-18 | 319.94 | $322.50 | 909050 |
| 2022-03-17 | 318.29 | $325.50 | 454456 |
| 2022-03-16 | 316.04 | $324.00 | 1.1M |
| 2022-03-15 | 313.62 | $337.50 | 644240 |
| 2022-03-14 | 309.53 | $336.50 | 836261 |
| 2022-03-11 | 305.15 | $321.50 | 770753 |
| 2022-03-10 | 301.93 | $309.00 | 1.4M |
| 2022-03-09 | 299.71 | $309.50 | 1.8M |
| 2022-03-08 | 297.25 | $320.00 | 575061 |
| 2022-03-07 | 293.58 | $330.00 | 1.2M |
| 2022-03-04 | 288.69 | $329.00 | 1.6M |
| 2022-03-03 | 283.62 | $336.50 | 3.3M |
| 2022-03-02 | 277.52 | $326.50 | 1.2M |
| 2022-03-01 | 272.09 | $312.50 | 1.8M |
| 2022-02-28 | 267.80 | $309.50 | 3.0M |
| 2022-02-25 | 263.60 | $273.00 | 487172 |
| 2022-02-24 | 262.88 | $265.00 | 461734 |
| 2022-02-23 | 262.96 | $260.00 | 849153 |
| 2022-02-22 | 263.60 | $258.00 | 957081 |
| 2022-02-21 | 264.54 | $261.00 | 560589 |
| 2022-02-18 | 265.30 | $259.00 | 979883 |
| 2022-02-17 | 266.39 | $260.50 | 333845 |
| 2022-02-16 | 267.46 | $257.50 | 3.2M |
| 2022-02-15 | 268.94 | $256.00 | 1.1M |
| 2022-02-14 | 270.66 | $256.00 | 1.6M |
| 2022-02-11 | 272.51 | $265.00 | 425622 |
| 2022-02-10 | 273.58 | $270.00 | 354574 |
| 2022-02-09 | 274.24 | $268.00 | 1.4M |
| 2022-02-08 | 275.16 | $276.00 | 336941 |
| 2022-02-07 | 275.35 | $273.50 | 272199 |
| 2022-02-04 | 275.81 | $272.00 | 208582 |
| 2022-02-03 | 276.50 | $270.00 | 444335 |
| 2022-02-02 | 277.49 | $268.00 | 580514 |
| 2022-02-01 | 278.77 | $270.00 | 668872 |
| 2022-01-31 | 279.99 | $271.50 | 458941 |
| 2022-01-28 | 281.19 | $270.00 | 666851 |
| 2022-01-27 | 282.65 | $275.50 | 268742 |
| 2022-01-26 | 283.69 | $278.00 | 155878 |
| 2022-01-25 | 284.57 | $279.50 | 193001 |
| 2022-01-24 | 285.40 | $282.00 | 1.8M |
| 2022-01-21 | 286.05 | $290.50 | 1.2M |
| 2022-01-20 | 285.92 | $287.00 | 1.1M |
| 2022-01-19 | 286.10 | $280.50 | 1.5M |
| 2022-01-18 | 286.96 | $279.50 | 2.1M |
| 2022-01-17 | 287.96 | $281.00 | 170848 |
| 2022-01-14 | 288.85 | $283.00 | 234743 |
| 2022-01-13 | 289.55 | $282.50 | 2.2M |
| 2022-01-12 | 290.32 | $284.50 | 273674 |
| 2022-01-11 | 290.94 | $279.50 | 264966 |
| 2022-01-10 | 292.10 | $282.50 | 134690 |
| 2022-01-07 | 293.03 | $290.00 | 1.0M |
| 2022-01-06 | 293.22 | $293.00 | 837510 |
| 2022-01-05 | 293.11 | $289.50 | 3.1M |
| 2022-01-04 | 293.28 | $297.00 | 632589 |
| 2021-12-31 | 292.66 | $296.00 | 118259 |
| 2021-12-30 | 292.05 | $295.00 | 88303 |
| 2021-12-29 | 291.41 | $298.00 | 273627 |
| 2021-12-24 | 290.40 | $294.50 | 44375 |
| 2021-12-23 | 289.61 | $298.50 | 118346 |
| 2021-12-22 | 288.38 | $296.00 | 149953 |
| 2021-12-21 | 287.33 | $294.00 | 1.3M |
| 2021-12-20 | 286.47 | $283.00 | 215471 |
| 2021-12-17 | 286.70 | $294.50 | 2.0M |
| 2021-12-16 | 285.80 | $288.50 | 1.7M |
| 2021-12-15 | 285.51 | $286.50 | 1.6M |
| 2021-12-14 | 285.45 | $283.50 | 699020 |
| 2021-12-13 | 285.75 | $289.00 | 291273 |
| 2021-12-10 | 285.60 | $291.00 | 663747 |
| 2021-12-09 | 285.30 | $294.50 | 347293 |
| 2021-12-08 | 284.69 | $292.50 | 379744 |
| 2021-12-07 | 284.29 | $286.50 | 154528 |
| 2021-12-06 | 284.51 | $288.00 | 213442 |
| 2021-12-03 | 284.64 | $280.00 | 220588 |
| 2021-12-02 | 285.64 | $280.00 | 139725 |
| 2021-12-01 | 286.75 | $277.00 | 339592 |
| 2021-11-30 | 288.25 | $272.00 | 1.4M |
| 2021-11-29 | 290.34 | $276.50 | 683638 |
| 2021-11-26 | 292.07 | $274.00 | 314865 |
| 2021-11-25 | 294.13 | $283.50 | 492396 |
| 2021-11-24 | 295.32 | $285.00 | 542764 |
| 2021-11-23 | 296.43 | $295.00 | 545675 |
| 2021-11-22 | 296.59 | $289.50 | 257327 |
| 2021-11-19 | 297.31 | $290.00 | 332678 |
| 2021-11-18 | 298.04 | $294.00 | 253668 |
| 2021-11-17 | 298.42 | $297.50 | 1.1M |
| 2021-11-16 | 298.49 | $297.50 | 900146 |
| 2021-11-15 | 298.61 | $304.00 | 167101 |
| 2021-11-12 | 298.15 | $299.00 | 321700 |
| 2021-11-11 | 298.25 | $301.00 | 146673 |
| 2021-11-10 | 298.23 | $296.50 | 346250 |
| 2021-11-09 | 298.72 | $296.00 | 280493 |
| 2021-11-08 | 299.34 | $298.50 | 181857 |
| 2021-11-05 | 299.78 | $304.50 | 269521 |
| 2021-11-04 | 299.66 | $302.00 | 798220 |
| 2021-11-03 | 299.78 | $298.00 | 365536 |
| 2021-11-02 | 300.30 | $298.00 | 818247 |
| 2021-11-01 | 300.86 | $289.50 | 235708 |
| 2021-10-29 | 302.31 | $292.50 | 616608 |
| 2021-10-28 | 303.57 | $293.50 | 238943 |
| 2021-10-27 | 304.85 | $295.00 | 384208 |
| 2021-10-26 | 306.11 | $297.00 | 562163 |
| 2021-10-25 | 307.28 | $299.00 | 422173 |
| 2021-10-22 | 308.38 | $300.00 | 186902 |
| 2021-10-21 | 309.48 | $299.50 | 195699 |
| 2021-10-20 | 310.73 | $304.00 | 297977 |
| 2021-10-19 | 311.58 | $308.00 | 344570 |
| 2021-10-18 | 312.03 | $312.50 | 215137 |
| 2021-10-15 | 312.03 | $314.50 | 2.9M |
| 2021-10-14 | 311.82 | $317.50 | 171487 |
| 2021-10-13 | 311.30 | $313.50 | 614567 |
| 2021-10-12 | 311.15 | $313.50 | 1.4M |
| 2021-10-11 | 311.03 | $310.00 | 205175 |
| 2021-10-08 | 311.33 | $307.50 | 199473 |
| 2021-10-07 | 311.94 | $303.50 | 782200 |
| 2021-10-06 | 313.04 | $301.00 | 309977 |
| 2021-10-05 | 314.52 | $305.00 | 175713 |
| 2021-10-04 | 315.77 | $308.50 | 130997 |
| 2021-10-01 | 316.83 | $311.00 | 201214 |
| 2021-09-30 | 317.76 | $319.00 | 446092 |
| 2021-09-29 | 318.00 | $320.00 | 426105 |
| 2021-09-28 | 318.18 | $317.00 | 355902 |
| 2021-09-27 | 318.73 | $325.00 | 184559 |
| 2021-09-24 | 318.53 | $321.00 | 353447 |
| 2021-09-23 | 318.75 | $321.00 | 528577 |
| 2021-09-22 | 319.02 | $308.50 | 782981 |
| 2021-09-21 | 320.61 | $306.50 | 336726 |
| 2021-09-20 | 322.53 | $306.50 | 284625 |
| 2021-09-17 | 324.59 | $309.00 | 785803 |
| 2021-09-16 | 326.54 | $314.50 | 621236 |
| 2021-09-15 | 328.08 | $310.50 | 342142 |
| 2021-09-14 | 330.12 | $319.00 | 150416 |
| 2021-09-13 | 331.41 | $329.50 | 452196 |
| 2021-09-10 | 331.73 | $322.00 | 140382 |
| 2021-09-09 | 332.79 | $326.50 | 183189 |
| 2021-09-08 | 333.45 | $332.00 | 115077 |
| 2021-09-07 | 333.53 | $335.00 | 240528 |
| 2021-09-06 | 333.25 | $338.00 | 79462 |
| 2021-09-03 | 332.56 | $335.50 | 147785 |
| 2021-09-02 | 332.02 | $333.50 | 150088 |
| 2021-09-01 | 331.55 | $328.00 | 264489 |
| 2021-08-31 | 331.55 | $332.50 | 246913 |
| 2021-08-27 | 331.03 | $330.50 | 305106 |
| 2021-08-26 | 330.59 | $328.00 | 184813 |
| 2021-08-25 | 330.28 | $330.00 | 208299 |
| 2021-08-24 | 329.62 | $337.00 | 86396 |
| 2021-08-23 | 328.11 | $335.50 | 210217 |
| 2021-08-20 | 326.55 | $336.00 | 166738 |
| 2021-08-19 | 324.75 | $336.00 | 235874 |
| 2021-08-18 | 322.70 | $338.00 | 163246 |
| 2021-08-17 | 320.20 | $337.00 | 340244 |
| 2021-08-16 | 317.55 | $330.50 | 228204 |
| 2021-08-13 | 315.29 | $334.50 | 182645 |
| 2021-08-12 | 312.44 | $330.00 | 340566 |
| 2021-08-11 | 309.82 | $329.50 | 518223 |
| 2021-08-10 | 307.08 | $323.50 | 1.6M |
| 2021-08-09 | 304.77 | $317.50 | 387940 |
| 2021-08-06 | 302.92 | $312.00 | 372562 |
| 2021-08-05 | 301.52 | $316.00 | 694247 |
| 2021-08-04 | 299.65 | $310.00 | 291191 |
| 2021-08-03 | 298.28 | $316.50 | 336146 |
| 2021-08-02 | 296.22 | $312.50 | 373740 |
| 2021-07-30 | 294.50 | $307.50 | 327357 |
| 2021-07-29 | 293.19 | $305.00 | 310607 |
| 2021-07-28 | 292.05 | $297.50 | 169885 |
| 2021-07-27 | 291.58 | $297.00 | 167647 |
| 2021-07-26 | 291.10 | $297.00 | 152017 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
580.33
2026-07-24
Close Price
$596.00
Vol: 84657
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
257.81
Average
374.44
Maximum
586.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 580.33 | $596.00 | 84657 |
| 2026-07-23 | 574.48 | $601.50 | 3.3M |
| 2026-07-22 | 566.40 | $593.50 | 4.1M |
| 2026-07-21 | 558.61 | $580.00 | 1.0M |
| 2026-07-20 | 552.32 | $565.50 | 785223 |
| 2026-07-17 | 548.00 | $557.00 | 495671 |
| 2026-07-16 | 544.70 | $540.00 | 594233 |
| 2026-07-15 | 544.39 | $540.00 | 599397 |
| 2026-07-14 | 543.95 | $536.50 | 622349 |
| 2026-07-13 | 544.12 | $538.00 | 518997 |
| 2026-07-10 | 543.92 | $537.50 | 703376 |
| 2026-07-09 | 543.72 | $541.00 | 1.0M |
| 2026-07-08 | 542.67 | $547.50 | 1.5M |
| 2026-07-07 | 539.99 | $564.50 | 852316 |
| 2026-07-06 | 533.23 | $565.50 | 958358 |
| 2026-07-03 | 525.11 | $577.50 | 810185 |
| 2026-07-02 | 513.10 | $572.00 | 3.7M |
| 2026-07-01 | 500.31 | $539.00 | 963850 |
| 2026-06-30 | 492.43 | $512.00 | 1.7M |
| 2026-06-29 | 489.00 | $487.00 | 1.2M |
| 2026-06-26 | 490.32 | $481.00 | 1.3M |
| 2026-06-25 | 493.17 | $481.00 | 1.3M |
| 2026-06-24 | 496.51 | $485.40 | 1.8M |
| 2026-06-23 | 499.50 | $490.00 | 811083 |
| 2026-06-22 | 502.02 | $497.00 | 1.9M |
| 2026-06-19 | 503.49 | $500.00 | 2.6M |
| 2026-06-18 | 504.59 | $487.40 | 1.7M |
| 2026-06-17 | 508.53 | $496.60 | 1.4M |
| 2026-06-16 | 511.18 | $500.00 | 2.1M |
| 2026-06-15 | 513.53 | $500.00 | 4.7M |
| 2026-06-12 | 516.25 | $525.00 | 1.5M |
| 2026-06-11 | 514.14 | $531.00 | 1.3M |
| 2026-06-10 | 510.41 | $527.00 | 979374 |
| 2026-06-09 | 506.93 | $511.00 | 921873 |
| 2026-06-08 | 506.27 | $510.00 | 664022 |
| 2026-06-05 | 505.72 | $500.00 | 746596 |
| 2026-06-04 | 507.21 | $500.00 | 1.7M |
| 2026-06-03 | 508.94 | $499.40 | 2.3M |
| 2026-06-02 | 511.09 | $500.00 | 6.6M |
| 2026-06-01 | 513.45 | $510.50 | 1.2M |
| 2026-05-29 | 513.98 | $549.00 | 1.6M |
| 2026-05-28 | 506.48 | $550.50 | 953054 |
| 2026-05-27 | 497.48 | $525.50 | 835463 |
| 2026-05-26 | 492.33 | $524.50 | 724661 |
| 2026-05-22 | 486.62 | $526.50 | 759017 |
| 2026-05-21 | 479.65 | $511.50 | 872860 |
| 2026-05-20 | 474.80 | $486.80 | 422405 |
| 2026-05-19 | 474.49 | $474.80 | 696317 |
| 2026-05-18 | 476.77 | $473.60 | 863412 |
| 2026-05-15 | 479.79 | $464.60 | 1.4M |
| 2026-05-14 | 485.30 | $472.00 | 768228 |
| 2026-05-13 | 490.24 | $460.00 | 1.5M |
| 2026-05-12 | 498.61 | $464.40 | 1.1M |
| 2026-05-11 | 507.48 | $476.40 | 2.4M |
| 2026-05-08 | 515.30 | $480.60 | 1.3M |
| 2026-05-07 | 523.55 | $507.00 | 2.7M |
| 2026-05-06 | 527.59 | $517.50 | 1.6M |
| 2026-05-05 | 530.09 | $515.00 | 905241 |
| 2026-05-01 | 533.52 | $521.50 | 330019 |
| 2026-04-30 | 536.15 | $522.00 | 886176 |
| 2026-04-29 | 539.09 | $513.50 | 1.9M |
| 2026-04-28 | 544.28 | $525.00 | 815869 |
| 2026-04-27 | 547.86 | $531.50 | 920452 |
| 2026-04-24 | 550.61 | $529.00 | 867825 |
| 2026-04-23 | 554.28 | $545.00 | 2.3M |
| 2026-04-22 | 555.12 | $544.50 | 1.9M |
| 2026-04-21 | 556.14 | $551.50 | 2.5M |
| 2026-04-20 | 555.78 | $561.00 | 1.1M |
| 2026-04-17 | 553.30 | $559.50 | 1.4M |
| 2026-04-16 | 550.66 | $560.50 | 464252 |
| 2026-04-15 | 547.33 | $556.00 | 681405 |
| 2026-04-14 | 544.36 | $560.50 | 622560 |
| 2026-04-13 | 539.91 | $552.00 | 425271 |
| 2026-04-10 | 536.48 | $546.00 | 843742 |
| 2026-04-09 | 533.74 | $554.00 | 633506 |
| 2026-04-08 | 528.84 | $553.00 | 944106 |
| 2026-04-07 | 523.34 | $547.00 | 891358 |
| 2026-04-02 | 518.21 | $554.00 | 695280 |
| 2026-04-01 | 510.80 | $546.00 | 768124 |
| 2026-03-31 | 503.90 | $508.00 | 766047 |
| 2026-03-30 | 503.94 | $489.00 | 1.0M |
| 2026-03-27 | 508.04 | $486.00 | 1.2M |
| 2026-03-26 | 513.46 | $510.00 | 1.0M |
| 2026-03-25 | 514.73 | $499.00 | 823115 |
| 2026-03-24 | 518.54 | $481.00 | 547846 |
| 2026-03-23 | 526.77 | $491.50 | 906586 |
| 2026-03-20 | 534.11 | $503.00 | 3.4M |
| 2026-03-19 | 540.18 | $522.00 | 656535 |
| 2026-03-18 | 543.19 | $545.00 | 468740 |
| 2026-03-17 | 541.78 | $542.00 | 717165 |
| 2026-03-16 | 540.73 | $541.00 | 468050 |
| 2026-03-13 | 539.67 | $543.00 | 556854 |
| 2026-03-12 | 537.97 | $545.00 | 1.3M |
| 2026-03-11 | 535.53 | $538.00 | 616427 |
| 2026-03-10 | 534.12 | $540.00 | 744928 |
| 2026-03-09 | 532.02 | $532.00 | 1.4M |
| 2026-03-06 | 531.24 | $530.00 | 573515 |
| 2026-03-05 | 530.71 | $520.00 | 563795 |
| 2026-03-04 | 532.15 | $544.00 | 1.4M |
| 2026-03-03 | 528.73 | $534.00 | 898876 |
| 2026-03-02 | 526.83 | $542.00 | 1.2M |
| 2026-02-27 | 522.90 | $534.00 | 1.1M |
| 2026-02-26 | 520.00 | $526.00 | 893119 |
| 2026-02-25 | 518.29 | $520.00 | 1.2M |
| 2026-02-24 | 517.55 | $531.00 | 912404 |
| 2026-02-23 | 514.36 | $510.00 | 1.2M |
| 2026-02-20 | 515.07 | $510.00 | 2.6M |
| 2026-02-19 | 515.88 | $522.00 | 990177 |
| 2026-02-18 | 514.28 | $524.00 | 939013 |
| 2026-02-17 | 511.98 | $521.00 | 963891 |
| 2026-02-16 | 509.94 | $519.00 | 812896 |
| 2026-02-13 | 508.00 | $513.00 | 729348 |
| 2026-02-12 | 507.01 | $496.50 | 1.3M |
| 2026-02-11 | 509.34 | $510.00 | 900001 |
| 2026-02-10 | 509.20 | $511.00 | 908346 |
| 2026-02-09 | 508.83 | $513.00 | 1.8M |
| 2026-02-06 | 507.98 | $499.50 | 899905 |
| 2026-02-05 | 509.83 | $494.50 | 966495 |
| 2026-02-04 | 513.04 | $495.50 | 849806 |
| 2026-02-03 | 516.54 | $508.00 | 822410 |
| 2026-02-02 | 517.96 | $501.00 | 700240 |
| 2026-01-30 | 521.05 | $498.50 | 1.2M |
| 2026-01-29 | 525.13 | $503.00 | 778865 |
| 2026-01-28 | 528.87 | $516.00 | 1.6M |
| 2026-01-27 | 530.42 | $526.00 | 410730 |
| 2026-01-26 | 530.05 | $514.00 | 814242 |
| 2026-01-23 | 532.08 | $524.00 | 1.3M |
| 2026-01-22 | 532.24 | $516.00 | 3.9M |
| 2026-01-21 | 534.04 | $523.00 | 2.1M |
| 2026-01-20 | 534.57 | $532.00 | 1.4M |
| 2026-01-19 | 533.18 | $539.00 | 959309 |
| 2026-01-16 | 530.01 | $546.00 | 574458 |
| 2026-01-15 | 524.75 | $541.00 | 683959 |
| 2026-01-14 | 519.62 | $545.00 | 817912 |
| 2026-01-13 | 512.75 | $549.00 | 766236 |
| 2026-01-12 | 503.87 | $548.00 | 3.1M |
| 2026-01-09 | 493.73 | $541.00 | 1.2M |
| 2026-01-08 | 483.42 | $510.00 | 850173 |
| 2026-01-07 | 478.00 | $504.00 | 1.4M |
| 2026-01-06 | 472.98 | $497.50 | 983385 |
| 2026-01-05 | 468.57 | $492.50 | 919783 |
| 2026-01-02 | 464.55 | $473.00 | 344143 |
| 2025-12-31 | 464.05 | $472.50 | 160761 |
| 2025-12-30 | 463.65 | $472.50 | 357325 |
| 2025-12-29 | 463.26 | $468.50 | 444439 |
| 2025-12-24 | 463.73 | $472.00 | 192409 |
| 2025-12-23 | 463.62 | $472.00 | 579010 |
| 2025-12-22 | 463.58 | $472.50 | 564541 |
| 2025-12-19 | 463.51 | $465.50 | 1.8M |
| 2025-12-18 | 465.00 | $472.50 | 1.1M |
| 2025-12-17 | 465.36 | $475.50 | 1.0M |
| 2025-12-16 | 465.24 | $474.00 | 1.3M |
| 2025-12-15 | 465.53 | $482.00 | 4.2M |
| 2025-12-12 | 464.28 | $475.00 | 967580 |
| 2025-12-11 | 464.44 | $461.00 | 1.0M |
| 2025-12-10 | 467.69 | $472.50 | 1.5M |
| 2025-12-09 | 469.16 | $477.50 | 1.5M |
| 2025-12-08 | 469.95 | $480.50 | 922956 |
| 2025-12-05 | 470.37 | $477.50 | 462426 |
| 2025-12-04 | 471.62 | $482.50 | 589257 |
| 2025-12-03 | 472.16 | $475.50 | 626972 |
| 2025-12-02 | 474.40 | $470.50 | 1.7M |
| 2025-12-01 | 478.21 | $475.00 | 613041 |
| 2025-11-28 | 481.84 | $481.50 | 686359 |
| 2025-11-27 | 484.82 | $485.50 | 703316 |
| 2025-11-26 | 487.58 | $481.00 | 3.1M |
| 2025-11-25 | 491.88 | $474.50 | 1.9M |
| 2025-11-24 | 498.38 | $477.50 | 1.5M |
| 2025-11-21 | 505.42 | $490.50 | 678853 |
| 2025-11-20 | 510.98 | $499.00 | 725616 |
| 2025-11-19 | 515.75 | $492.50 | 1.3M |
| 2025-11-18 | 522.77 | $508.00 | 558964 |
| 2025-11-17 | 527.74 | $511.00 | 422227 |
| 2025-11-14 | 532.96 | $515.00 | 938306 |
| 2025-11-13 | 538.25 | $510.00 | 2.3M |
| 2025-11-12 | 545.51 | $522.00 | 768673 |
| 2025-11-11 | 551.46 | $524.00 | 1.1M |
| 2025-11-10 | 557.98 | $535.00 | 1.2M |
| 2025-11-07 | 563.25 | $543.00 | 536976 |
| 2025-11-06 | 567.69 | $546.00 | 817398 |
| 2025-11-05 | 572.22 | $563.00 | 521356 |
| 2025-11-04 | 573.87 | $571.00 | 1.0M |
| 2025-11-03 | 574.09 | $579.00 | 367615 |
| 2025-10-31 | 572.64 | $573.00 | 514689 |
| 2025-10-30 | 572.20 | $572.00 | 480426 |
| 2025-10-29 | 571.88 | $575.00 | 491655 |
| 2025-10-28 | 570.86 | $584.00 | 1.9M |
| 2025-10-27 | 567.77 | $580.00 | 1.8M |
| 2025-10-24 | 565.02 | $576.00 | 586311 |
| 2025-10-23 | 562.66 | $569.00 | 653112 |
| 2025-10-22 | 561.40 | $572.00 | 1.1M |
| 2025-10-21 | 559.31 | $555.00 | 672470 |
| 2025-10-20 | 560.48 | $548.00 | 587508 |
| 2025-10-17 | 563.33 | $530.00 | 1.5M |
| 2025-10-16 | 570.42 | $555.00 | 613156 |
| 2025-10-15 | 573.37 | $550.00 | 730938 |
| 2025-10-14 | 577.83 | $566.00 | 750407 |
| 2025-10-13 | 579.60 | $563.00 | 839210 |
| 2025-10-10 | 582.24 | $568.00 | 495036 |
| 2025-10-09 | 584.20 | $578.00 | 466793 |
| 2025-10-08 | 584.31 | $587.00 | 511703 |
| 2025-10-07 | 582.48 | $575.00 | 785467 |
| 2025-10-06 | 582.83 | $579.00 | 1.1M |
| 2025-10-03 | 582.32 | $586.00 | 474829 |
| 2025-10-02 | 580.18 | $593.00 | 885570 |
| 2025-10-01 | 576.16 | $590.00 | 1.6M |
| 2025-09-30 | 572.08 | $589.00 | 2.9M |
| 2025-09-29 | 567.49 | $581.00 | 1.6M |
| 2025-09-26 | 563.81 | $563.00 | 970655 |
| 2025-09-25 | 563.29 | $554.00 | 1.1M |
| 2025-09-24 | 564.56 | $559.00 | 1.6M |
| 2025-09-23 | 564.93 | $551.00 | 827494 |
| 2025-09-22 | 567.00 | $567.00 | 1.0M |
| 2025-09-19 | 565.99 | $565.00 | 1.3M |
| 2025-09-18 | 565.18 | $565.00 | 712648 |
| 2025-09-17 | 564.20 | $569.00 | 1.3M |
| 2025-09-16 | 562.16 | $599.00 | 2.9M |
| 2025-09-15 | 553.43 | $572.00 | 826332 |
| 2025-09-12 | 548.95 | $567.00 | 617932 |
| 2025-09-11 | 544.80 | $565.00 | 1.3M |
| 2025-09-10 | 540.38 | $544.00 | 509887 |
| 2025-09-09 | 539.69 | $540.00 | 673321 |
| 2025-09-08 | 539.73 | $546.00 | 673738 |
| 2025-09-05 | 538.51 | $540.00 | 564428 |
| 2025-09-04 | 538.38 | $540.00 | 643672 |
| 2025-09-03 | 538.23 | $543.00 | 415058 |
| 2025-09-02 | 537.44 | $535.00 | 854645 |
| 2025-09-01 | 538.22 | $542.00 | 428092 |
| 2025-08-29 | 537.66 | $537.00 | 653357 |
| 2025-08-28 | 538.08 | $540.00 | 447574 |
| 2025-08-27 | 537.94 | $542.00 | 409316 |
| 2025-08-26 | 537.38 | $545.00 | 536974 |
| 2025-08-22 | 536.12 | $543.00 | 441307 |
| 2025-08-21 | 535.09 | $537.00 | 397436 |
| 2025-08-20 | 535.19 | $533.00 | 709817 |
| 2025-08-19 | 536.17 | $528.00 | 2.5M |
| 2025-08-18 | 538.39 | $543.00 | 492658 |
| 2025-08-15 | 537.83 | $535.00 | 500195 |
| 2025-08-14 | 538.88 | $539.00 | 1.5M |
| 2025-08-13 | 539.28 | $533.00 | 642712 |
| 2025-08-12 | 541.03 | $535.00 | 459053 |
| 2025-08-11 | 542.65 | $532.00 | 591535 |
| 2025-08-08 | 545.18 | $535.00 | 621541 |
| 2025-08-07 | 547.50 | $535.00 | 1.1M |
| 2025-08-06 | 550.19 | $551.00 | 602934 |
| 2025-08-05 | 549.94 | $557.00 | 757780 |
| 2025-08-04 | 548.39 | $552.00 | 765397 |
| 2025-08-01 | 547.64 | $537.00 | 997410 |
| 2025-07-31 | 549.92 | $550.00 | 726627 |
| 2025-07-30 | 549.84 | $543.00 | 499882 |
| 2025-07-29 | 551.21 | $538.00 | 553719 |
| 2025-07-28 | 553.84 | $529.00 | 776588 |
| 2025-07-25 | 558.78 | $543.00 | 1.5M |
| 2025-07-24 | 561.54 | $543.00 | 610943 |
| 2025-07-23 | 564.70 | $549.00 | 898455 |
| 2025-07-22 | 567.06 | $559.00 | 1.4M |
| 2025-07-21 | 567.64 | $566.00 | 594881 |
| 2025-07-18 | 566.77 | $560.00 | 614896 |
| 2025-07-17 | 566.97 | $553.00 | 682072 |
| 2025-07-16 | 568.61 | $547.00 | 494278 |
| 2025-07-15 | 571.70 | $555.00 | 561035 |
| 2025-07-14 | 573.52 | $567.00 | 526299 |
| 2025-07-11 | 573.01 | $558.00 | 830767 |
| 2025-07-10 | 574.22 | $561.00 | 914336 |
| 2025-07-09 | 574.88 | $566.00 | 1.1M |
| 2025-07-08 | 574.48 | $559.00 | 547503 |
| 2025-07-07 | 575.38 | $559.00 | 583477 |
| 2025-07-04 | 576.29 | $560.00 | 363421 |
| 2025-07-03 | 577.00 | $562.00 | 464605 |
| 2025-07-02 | 577.26 | $549.00 | 718066 |
| 2025-07-01 | 580.14 | $561.00 | 762895 |
| 2025-06-30 | 580.79 | $565.00 | 1.3M |
| 2025-06-27 | 580.52 | $556.00 | 991697 |
| 2025-06-26 | 581.92 | $577.00 | 1.8M |
| 2025-06-25 | 578.92 | $550.00 | 1.2M |
| 2025-06-24 | 580.91 | $540.00 | 1.4M |
| 2025-06-23 | 585.12 | $555.00 | 772429 |
| 2025-06-20 | 586.59 | $564.00 | 1.4M |
| 2025-06-19 | 586.15 | $561.00 | 713296 |
| 2025-06-18 | 585.99 | $572.00 | 712571 |
| 2025-06-17 | 583.21 | $573.00 | 1.0M |
| 2025-06-16 | 579.47 | $586.00 | 780096 |
| 2025-06-13 | 572.10 | $578.00 | 822520 |
| 2025-06-12 | 564.94 | $569.00 | 805423 |
| 2025-06-11 | 558.22 | $564.00 | 893945 |
| 2025-06-10 | 551.19 | $562.00 | 2.1M |
| 2025-06-09 | 543.17 | $577.00 | 1.5M |
| 2025-06-06 | 530.41 | $582.00 | 3.3M |
| 2025-06-05 | 514.30 | $574.00 | 2.5M |
| 2025-06-04 | 497.04 | $554.00 | 4.3M |
| 2025-06-03 | 481.03 | $519.00 | 4.2M |
| 2025-06-02 | 469.65 | $486.50 | 2.2M |
| 2025-05-30 | 463.13 | $483.00 | 1.4M |
| 2025-05-29 | 456.16 | $480.50 | 994061 |
| 2025-05-28 | 448.48 | $473.50 | 1.7M |
| 2025-05-27 | 440.91 | $451.50 | 1.7M |
| 2025-05-23 | 436.67 | $444.50 | 1.5M |
| 2025-05-22 | 433.12 | $440.50 | 572757 |
| 2025-05-21 | 429.76 | $440.00 | 473825 |
| 2025-05-20 | 425.87 | $434.50 | 696092 |
| 2025-05-19 | 422.44 | $430.50 | 572624 |
| 2025-05-16 | 419.22 | $429.00 | 611882 |
| 2025-05-15 | 415.73 | $424.50 | 511520 |
| 2025-05-14 | 412.55 | $411.00 | 379300 |
| 2025-05-13 | 411.65 | $408.00 | 961736 |
| 2025-05-12 | 411.18 | $407.00 | 839669 |
| 2025-05-09 | 410.78 | $419.00 | 622854 |
| 2025-05-08 | 407.71 | $420.00 | 634036 |
| 2025-05-07 | 403.89 | $415.50 | 973979 |
| 2025-05-06 | 400.34 | $417.00 | 1.2M |
| 2025-05-02 | 395.86 | $411.50 | 1.3M |
| 2025-05-01 | 391.78 | $398.50 | 494526 |
| 2025-04-30 | 389.74 | $399.00 | 431581 |
| 2025-04-29 | 387.25 | $396.50 | 1.1M |
| 2025-04-28 | 384.87 | $390.00 | 695144 |
| 2025-04-25 | 383.45 | $386.50 | 575933 |
| 2025-04-24 | 382.53 | $385.50 | 609275 |
| 2025-04-23 | 381.65 | $380.00 | 797473 |
| 2025-04-22 | 381.79 | $381.50 | 2.9M |
| 2025-04-17 | 381.62 | $384.00 | 914732 |
| 2025-04-16 | 380.88 | $391.50 | 2.0M |
| 2025-04-15 | 378.43 | $394.50 | 696389 |
| 2025-04-14 | 374.96 | $387.00 | 1.8M |
| 2025-04-11 | 372.51 | $374.00 | 1.2M |
| 2025-04-10 | 372.42 | $367.50 | 1.3M |
| 2025-04-09 | 373.69 | $352.50 | 1.2M |
| 2025-04-08 | 378.34 | $361.50 | 1.4M |
| 2025-04-07 | 381.83 | $353.50 | 4.5M |
| 2025-04-04 | 387.56 | $373.50 | 1.9M |
| 2025-04-03 | 389.96 | $400.00 | 1.1M |
| 2025-04-02 | 387.14 | $390.00 | 1.5M |
| 2025-04-01 | 385.94 | $379.00 | 763638 |
| 2025-03-31 | 386.84 | $370.00 | 1.1M |
| 2025-03-28 | 389.74 | $375.00 | 1.2M |
| 2025-03-27 | 392.01 | $386.50 | 1.3M |
| 2025-03-26 | 392.18 | $386.00 | 849470 |
| 2025-03-25 | 392.43 | $376.50 | 737536 |
| 2025-03-24 | 394.66 | $375.00 | 592394 |
| 2025-03-21 | 397.50 | $369.50 | 1.2M |
| 2025-03-20 | 401.88 | $378.00 | 1.8M |
| 2025-03-19 | 405.08 | $386.00 | 2.1M |
| 2025-03-18 | 407.00 | $394.50 | 1.3M |
| 2025-03-17 | 407.33 | $396.50 | 2.0M |
| 2025-03-14 | 407.17 | $411.50 | 2.7M |
| 2025-03-13 | 403.70 | $396.00 | 3.2M |
| 2025-03-12 | 402.80 | $380.00 | 2.8M |
| 2025-03-11 | 405.01 | $393.00 | 1.6M |
| 2025-03-10 | 404.68 | $401.00 | 1.2M |
| 2025-03-07 | 402.47 | $410.00 | 1.4M |
| 2025-03-06 | 397.86 | $421.00 | 1.3M |
| 2025-03-05 | 390.05 | $418.50 | 1.5M |
| 2025-03-04 | 381.38 | $403.00 | 2.8M |
| 2025-03-03 | 374.46 | $401.00 | 3.8M |
| 2025-02-28 | 366.74 | $373.50 | 3.3M |
| 2025-02-27 | 363.48 | $376.00 | 1.5M |
| 2025-02-26 | 359.08 | $385.00 | 3.5M |
| 2025-02-25 | 352.01 | $373.50 | 3.4M |
| 2025-02-24 | 346.14 | $373.50 | 10.8M |
| 2025-02-21 | 339.29 | $358.00 | 1.0M |
| 2025-02-20 | 334.56 | $358.00 | 3.7M |
| 2025-02-19 | 329.03 | $364.50 | 2.6M |
| 2025-02-18 | 321.24 | $360.50 | 3.0M |
| 2025-02-17 | 313.04 | $347.50 | 3.6M |
| 2025-02-14 | 306.29 | $315.00 | 850628 |
| 2025-02-13 | 305.34 | $309.50 | 1.0M |
| 2025-02-12 | 305.44 | $307.50 | 1.1M |
| 2025-02-11 | 306.03 | $305.00 | 693993 |
| 2025-02-10 | 307.30 | $305.00 | 723812 |
| 2025-02-07 | 308.82 | $297.50 | 2.8M |
| 2025-02-06 | 312.21 | $300.50 | 4.3M |
| 2025-02-05 | 315.56 | $312.50 | 695821 |
| 2025-02-04 | 316.96 | $315.50 | 653697 |
| 2025-02-03 | 317.99 | $321.00 | 626909 |
| 2025-01-31 | 318.07 | $319.00 | 614265 |
| 2025-01-30 | 318.61 | $315.50 | 708400 |
| 2025-01-29 | 320.01 | $318.50 | 706639 |
| 2025-01-28 | 321.05 | $326.00 | 583130 |
| 2025-01-27 | 320.71 | $321.50 | 755796 |
| 2025-01-24 | 321.29 | $323.00 | 756583 |
| 2025-01-23 | 321.69 | $321.50 | 413468 |
| 2025-01-22 | 322.52 | $322.50 | 501371 |
| 2025-01-21 | 323.30 | $326.00 | 612976 |
| 2025-01-20 | 323.51 | $326.00 | 1.0M |
| 2025-01-17 | 323.80 | $328.50 | 793782 |
| 2025-01-16 | 323.64 | $329.00 | 1.5M |
| 2025-01-15 | 323.40 | $327.00 | 709466 |
| 2025-01-14 | 323.59 | $324.50 | 2.0M |
| 2025-01-13 | 324.39 | $320.00 | 766034 |
| 2025-01-10 | 326.31 | $325.00 | 1.3M |
| 2025-01-09 | 327.54 | $334.50 | 1.2M |
| 2025-01-08 | 327.01 | $332.00 | 1.4M |
| 2025-01-07 | 326.97 | $333.00 | 1.4M |
| 2025-01-06 | 326.77 | $327.00 | 868124 |
| 2025-01-03 | 327.85 | $333.00 | 482963 |
| 2025-01-02 | 327.91 | $329.50 | 353947 |
| 2024-12-31 | 328.76 | $328.50 | 168883 |
| 2024-12-30 | 330.03 | $328.50 | 249891 |
| 2024-12-27 | 331.56 | $329.50 | 297809 |
| 2024-12-24 | 333.19 | $333.50 | 260018 |
| 2024-12-23 | 334.29 | $325.50 | 1.2M |
| 2024-12-20 | 337.31 | $323.00 | 2.2M |
| 2024-12-19 | 341.40 | $321.50 | 1.4M |
| 2024-12-18 | 346.51 | $322.00 | 3.7M |
| 2024-12-17 | 352.36 | $314.50 | 3.6M |
| 2024-12-16 | 360.76 | $361.50 | 901501 |
| 2024-12-13 | 360.61 | $362.50 | 370874 |
| 2024-12-12 | 360.22 | $361.00 | 378713 |
| 2024-12-11 | 360.09 | $360.00 | 458380 |
| 2024-12-10 | 360.15 | $358.00 | 608990 |
| 2024-12-09 | 360.64 | $360.00 | 1.3M |
| 2024-12-06 | 360.79 | $362.00 | 480415 |
| 2024-12-05 | 360.55 | $363.50 | 667645 |
| 2024-12-04 | 359.95 | $366.50 | 723332 |
| 2024-12-03 | 358.63 | $367.50 | 366904 |
| 2024-12-02 | 356.89 | $360.50 | 1.1M |
| 2024-11-29 | 356.36 | $354.50 | 2.3M |
| 2024-11-28 | 357.02 | $360.00 | 292744 |
| 2024-11-27 | 356.64 | $358.00 | 351471 |
| 2024-11-26 | 356.63 | $361.00 | 1.4M |
| 2024-11-25 | 356.01 | $360.00 | 4.3M |
| 2024-11-22 | 355.51 | $360.50 | 311428 |
| 2024-11-21 | 354.85 | $356.50 | 375361 |
| 2024-11-20 | 354.95 | $354.00 | 420965 |
| 2024-11-19 | 355.60 | $357.50 | 493829 |
| 2024-11-18 | 355.66 | $353.00 | 321901 |
| 2024-11-15 | 356.69 | $356.00 | 395528 |
| 2024-11-14 | 357.27 | $360.50 | 683753 |
| 2024-11-13 | 357.03 | $359.50 | 597302 |
| 2024-11-12 | 356.98 | $363.50 | 486885 |
| 2024-11-11 | 356.10 | $364.50 | 2.2M |
| 2024-11-08 | 354.90 | $355.50 | 706821 |
| 2024-11-07 | 355.44 | $361.00 | 1.6M |
| 2024-11-06 | 354.93 | $357.00 | 1.3M |
| 2024-11-05 | 355.23 | $354.50 | 745682 |
| 2024-11-04 | 356.14 | $353.00 | 2.0M |
| 2024-11-01 | 357.55 | $356.00 | 573999 |
| 2024-10-31 | 358.58 | $355.00 | 572521 |
| 2024-10-30 | 360.03 | $355.50 | 1.4M |
| 2024-10-29 | 361.64 | $350.50 | 699888 |
| 2024-10-28 | 364.59 | $357.00 | 705369 |
| 2024-10-25 | 366.66 | $358.50 | 487096 |
| 2024-10-24 | 368.78 | $370.00 | 274491 |
| 2024-10-23 | 368.83 | $370.00 | 447339 |
| 2024-10-22 | 368.90 | $378.00 | 545070 |
| 2024-10-21 | 367.32 | $371.00 | 254479 |
| 2024-10-18 | 366.97 | $378.50 | 920847 |
| 2024-10-17 | 365.02 | $383.00 | 1.4M |
| 2024-10-16 | 361.84 | $366.00 | 578459 |
| 2024-10-15 | 361.76 | $364.50 | 355687 |
| 2024-10-14 | 362.03 | $367.00 | 274891 |
| 2024-10-11 | 361.86 | $360.00 | 758683 |
| 2024-10-10 | 363.19 | $359.00 | 386348 |
| 2024-10-09 | 364.98 | $367.50 | 1.1M |
| 2024-10-08 | 365.32 | $363.50 | 420001 |
| 2024-10-07 | 366.60 | $368.00 | 591753 |
| 2024-10-04 | 367.18 | $376.00 | 813691 |
| 2024-10-03 | 366.21 | $372.00 | 816258 |
| 2024-10-02 | 365.97 | $370.50 | 578429 |
| 2024-10-01 | 366.07 | $367.00 | 591468 |
| 2024-09-30 | 366.98 | $367.50 | 682716 |
| 2024-09-27 | 367.98 | $370.50 | 825041 |
| 2024-09-26 | 368.56 | $368.50 | 2.0M |
| 2024-09-25 | 369.72 | $361.50 | 4.0M |
| 2024-09-24 | 372.60 | $362.00 | 363855 |
| 2024-09-23 | 375.88 | $371.50 | 206838 |
| 2024-09-20 | 377.74 | $370.50 | 890570 |
| 2024-09-19 | 380.15 | $374.00 | 532993 |
| 2024-09-18 | 382.25 | $373.00 | 413583 |
| 2024-09-17 | 384.94 | $371.00 | 541933 |
| 2024-09-16 | 388.51 | $383.00 | 722263 |
| 2024-09-13 | 390.15 | $387.00 | 448396 |
| 2024-09-12 | 391.23 | $384.00 | 195652 |
| 2024-09-11 | 393.14 | $382.50 | 159264 |
| 2024-09-10 | 395.69 | $388.00 | 253044 |
| 2024-09-09 | 397.50 | $388.00 | 160287 |
| 2024-09-06 | 399.60 | $385.50 | 290305 |
| 2024-09-05 | 402.57 | $392.50 | 284750 |
| 2024-09-04 | 404.53 | $399.00 | 387277 |
| 2024-09-03 | 405.42 | $398.00 | 175883 |
| 2024-09-02 | 406.65 | $401.50 | 304099 |
| 2024-08-30 | 407.32 | $407.00 | 301071 |
| 2024-08-29 | 406.92 | $406.00 | 231164 |
| 2024-08-28 | 406.64 | $407.50 | 215976 |
| 2024-08-27 | 405.97 | $400.50 | 1.4M |
| 2024-08-23 | 406.65 | $402.00 | 174402 |
| 2024-08-22 | 407.09 | $399.50 | 265838 |
| 2024-08-21 | 408.10 | $400.00 | 415851 |
| 2024-08-20 | 409.14 | $404.00 | 158910 |
| 2024-08-19 | 409.46 | $410.00 | 270178 |
| 2024-08-16 | 408.52 | $409.50 | 244075 |
| 2024-08-15 | 407.51 | $411.00 | 210758 |
| 2024-08-14 | 405.97 | $413.50 | 422449 |
| 2024-08-13 | 403.62 | $408.00 | 283100 |
| 2024-08-12 | 402.02 | $405.00 | 409270 |
| 2024-08-09 | 400.77 | $403.00 | 337244 |
| 2024-08-08 | 399.70 | $398.00 | 238149 |
| 2024-08-07 | 399.48 | $399.50 | 368418 |
| 2024-08-06 | 398.89 | $391.50 | 591874 |
| 2024-08-05 | 399.85 | $389.00 | 684626 |
| 2024-08-02 | 401.46 | $402.50 | 2.3M |
| 2024-08-01 | 400.45 | $410.00 | 1.1M |
| 2024-07-31 | 397.66 | $414.00 | 609538 |
| 2024-07-30 | 393.55 | $402.00 | 483433 |
| 2024-07-29 | 391.27 | $395.00 | 317194 |
| 2024-07-26 | 390.08 | $394.50 | 342221 |
| 2024-07-25 | 388.79 | $381.50 | 396548 |
| 2024-07-24 | 390.02 | $389.50 | 307988 |
| 2024-07-23 | 389.74 | $398.00 | 366891 |
| 2024-07-22 | 387.60 | $390.00 | 2.5M |
| 2024-07-19 | 386.79 | $382.00 | 256774 |
| 2024-07-18 | 387.51 | $385.50 | 1.6M |
| 2024-07-17 | 387.61 | $388.00 | 312412 |
| 2024-07-16 | 387.17 | $394.50 | 368707 |
| 2024-07-15 | 385.27 | $393.00 | 337628 |
| 2024-07-12 | 383.38 | $391.50 | 395919 |
| 2024-07-11 | 381.48 | $395.50 | 489578 |
| 2024-07-10 | 378.44 | $387.00 | 455883 |
| 2024-07-09 | 376.70 | $380.00 | 697817 |
| 2024-07-08 | 376.16 | $380.00 | 365258 |
| 2024-07-05 | 375.55 | $377.00 | 817067 |
| 2024-07-04 | 375.48 | $377.50 | 171492 |
| 2024-07-03 | 375.30 | $376.00 | 401783 |
| 2024-07-02 | 375.43 | $370.00 | 495223 |
| 2024-07-01 | 376.86 | $372.00 | 381920 |
| 2024-06-28 | 378.10 | $372.50 | 364551 |
| 2024-06-27 | 379.45 | $377.00 | 755006 |
| 2024-06-26 | 380.07 | $375.50 | 515089 |
| 2024-06-25 | 381.11 | $379.00 | 530045 |
| 2024-06-24 | 381.58 | $383.00 | 636354 |
| 2024-06-21 | 381.28 | $377.00 | 958468 |
| 2024-06-20 | 382.21 | $382.50 | 1.4M |
| 2024-06-19 | 382.12 | $382.00 | 1.6M |
| 2024-06-18 | 382.12 | $379.50 | 597244 |
| 2024-06-17 | 382.64 | $377.00 | 418084 |
| 2024-06-14 | 383.78 | $374.50 | 924002 |
| 2024-06-13 | 385.61 | $381.00 | 704615 |
| 2024-06-12 | 386.37 | $379.00 | 577614 |
| 2024-06-11 | 387.65 | $381.00 | 674769 |
| 2024-06-10 | 388.69 | $385.00 | 1.0M |
| 2024-06-07 | 389.04 | $384.00 | 733572 |
| 2024-06-06 | 389.64 | $378.00 | 919957 |
| 2024-06-05 | 391.57 | $380.50 | 781280 |
| 2024-06-04 | 393.25 | $394.50 | 1.7M |
| 2024-06-03 | 392.21 | $394.50 | 1.2M |
| 2024-05-31 | 390.97 | $386.00 | 985133 |
| 2024-05-30 | 391.28 | $381.50 | 703793 |
| 2024-05-29 | 392.55 | $378.50 | 667503 |
| 2024-05-28 | 394.61 | $385.50 | 719453 |
| 2024-05-24 | 395.47 | $396.00 | 621707 |
| 2024-05-23 | 394.20 | $394.00 | 764065 |
| 2024-05-22 | 393.10 | $386.00 | 862434 |
| 2024-05-21 | 393.44 | $394.00 | 626194 |
| 2024-05-20 | 392.09 | $394.00 | 1.2M |
| 2024-05-17 | 390.47 | $394.00 | 327092 |
| 2024-05-16 | 388.52 | $393.50 | 1.3M |
| 2024-05-15 | 386.31 | $389.00 | 638535 |
| 2024-05-14 | 384.63 | $386.50 | 1.0M |
| 2024-05-13 | 383.16 | $378.50 | 778749 |
| 2024-05-10 | 383.09 | $385.50 | 582021 |
| 2024-05-09 | 381.47 | $386.50 | 561366 |
| 2024-05-08 | 379.33 | $387.00 | 557267 |
| 2024-05-07 | 376.69 | $382.50 | 552487 |
| 2024-05-03 | 374.52 | $390.50 | 330080 |
| 2024-05-02 | 370.28 | $384.00 | 787299 |
| 2024-04-30 | 366.69 | $375.00 | 531364 |
| 2024-04-29 | 364.39 | $377.50 | 1.1M |
| 2024-04-26 | 361.18 | $373.50 | 476827 |
| 2024-04-25 | 358.27 | $365.00 | 368188 |
| 2024-04-24 | 356.68 | $365.00 | 292838 |
| 2024-04-23 | 354.83 | $364.50 | 431903 |
| 2024-04-22 | 352.79 | $362.50 | 457356 |
| 2024-04-19 | 350.84 | $344.00 | 248003 |
| 2024-04-18 | 352.49 | $343.50 | 449849 |
| 2024-04-17 | 354.51 | $346.00 | 258607 |
| 2024-04-16 | 356.34 | $354.50 | 311459 |
| 2024-04-15 | 356.66 | $359.00 | 319059 |
| 2024-04-12 | 356.09 | $359.00 | 266472 |
| 2024-04-11 | 355.42 | $353.00 | 452538 |
| 2024-04-10 | 355.90 | $346.50 | 502335 |
| 2024-04-09 | 357.83 | $342.50 | 616910 |
| 2024-04-08 | 360.90 | $360.50 | 472174 |
| 2024-04-05 | 360.66 | $357.00 | 326011 |
| 2024-04-04 | 361.10 | $363.50 | 424198 |
| 2024-04-03 | 360.23 | $363.00 | 344471 |
| 2024-04-02 | 359.30 | $359.00 | 319470 |
| 2024-03-28 | 359.05 | $363.00 | 1.1M |
| 2024-03-27 | 357.90 | $359.50 | 469996 |
| 2024-03-26 | 357.29 | $360.50 | 1.2M |
| 2024-03-25 | 356.36 | $356.00 | 801823 |
| 2024-03-22 | 356.21 | $358.00 | 894203 |
| 2024-03-21 | 355.61 | $359.00 | 670713 |
| 2024-03-20 | 354.70 | $360.00 | 815417 |
| 2024-03-19 | 353.41 | $361.50 | 371421 |
| 2024-03-18 | 351.60 | $363.50 | 2.1M |
| 2024-03-15 | 349.08 | $347.00 | 1.4M |
| 2024-03-14 | 349.63 | $346.50 | 408554 |
| 2024-03-13 | 350.39 | $347.00 | 635457 |
| 2024-03-12 | 351.15 | $346.00 | 548449 |
| 2024-03-11 | 352.26 | $350.00 | 164943 |
| 2024-03-08 | 352.69 | $350.00 | 302657 |
| 2024-03-07 | 353.20 | $354.00 | 280469 |
| 2024-03-06 | 352.94 | $359.00 | 307625 |
| 2024-03-05 | 351.58 | $351.00 | 423166 |
| 2024-03-04 | 351.68 | $351.00 | 189800 |
| 2024-03-01 | 351.80 | $354.00 | 388905 |
| 2024-02-29 | 351.30 | $347.00 | 768114 |
| 2024-02-28 | 352.20 | $343.00 | 380347 |
| 2024-02-27 | 354.08 | $344.00 | 955023 |
| 2024-02-26 | 356.05 | $351.50 | 645154 |
| 2024-02-23 | 356.74 | $353.00 | 451673 |
| 2024-02-22 | 357.21 | $362.50 | 1.7M |
| 2024-02-21 | 355.74 | $355.00 | 1.7M |
| 2024-02-20 | 355.59 | $353.50 | 314593 |
| 2024-02-19 | 355.72 | $354.50 | 167961 |
| 2024-02-16 | 355.64 | $353.50 | 230054 |
| 2024-02-15 | 355.75 | $353.00 | 1.1M |
| 2024-02-14 | 355.95 | $351.50 | 694170 |
| 2024-02-13 | 356.49 | $354.00 | 375638 |
| 2024-02-12 | 356.57 | $358.50 | 319756 |
| 2024-02-09 | 355.68 | $354.00 | 481191 |
| 2024-02-08 | 355.58 | $351.00 | 392484 |
| 2024-02-07 | 356.07 | $355.50 | 141949 |
| 2024-02-06 | 355.67 | $357.50 | 464735 |
| 2024-02-05 | 354.75 | $353.50 | 1.8M |
| 2024-02-02 | 354.50 | $351.00 | 264218 |
| 2024-02-01 | 354.71 | $349.50 | 304976 |
| 2024-01-31 | 355.24 | $352.00 | 812328 |
| 2024-01-30 | 355.30 | $353.00 | 880220 |
| 2024-01-29 | 355.13 | $353.00 | 176249 |
| 2024-01-26 | 354.90 | $353.50 | 278079 |
| 2024-01-25 | 354.48 | $350.50 | 443519 |
| 2024-01-24 | 354.60 | $351.00 | 453967 |
| 2024-01-23 | 354.59 | $349.00 | 648517 |
| 2024-01-22 | 354.96 | $356.50 | 673836 |
| 2024-01-19 | 353.77 | $352.00 | 1.2M |
| 2024-01-18 | 353.29 | $353.00 | 2.5M |
| 2024-01-17 | 352.48 | $345.50 | 377026 |
| 2024-01-16 | 353.07 | $347.00 | 1.3M |
| 2024-01-15 | 353.40 | $346.00 | 663467 |
| 2024-01-12 | 353.94 | $350.00 | 952051 |
| 2024-01-11 | 353.67 | $346.00 | 762953 |
| 2024-01-10 | 354.14 | $348.00 | 598896 |
| 2024-01-09 | 354.20 | $344.50 | 687388 |
| 2024-01-08 | 354.95 | $348.00 | 810692 |
| 2024-01-05 | 355.01 | $345.50 | 931591 |
| 2024-01-04 | 355.53 | $353.50 | 418258 |
| 2024-01-03 | 354.37 | $350.00 | 586789 |
| 2024-01-02 | 353.68 | $351.00 | 425877 |
| 2023-12-29 | 352.58 | $350.50 | 69541 |
| 2023-12-28 | 351.34 | $352.00 | 290348 |
| 2023-12-27 | 349.48 | $353.50 | 253720 |
| 2023-12-22 | 346.94 | $352.00 | 375571 |
| 2023-12-21 | 344.21 | $348.50 | 623110 |
| 2023-12-20 | 341.71 | $348.00 | 981305 |
| 2023-12-19 | 338.82 | $346.50 | 573748 |
| 2023-12-18 | 335.72 | $338.50 | 1.2M |
| 2023-12-15 | 333.74 | $335.00 | 1.3M |
| 2023-12-14 | 332.10 | $333.00 | 793166 |
| 2023-12-13 | 330.56 | $333.00 | 3.2M |
| 2023-12-12 | 328.70 | $326.00 | 792200 |
| 2023-12-11 | 327.95 | $327.50 | 1.7M |
| 2023-12-08 | 326.69 | $327.50 | 350511 |
| 2023-12-07 | 325.17 | $327.00 | 445241 |
| 2023-12-06 | 323.44 | $331.00 | 696470 |
| 2023-12-05 | 320.52 | $324.00 | 1.6M |
| 2023-12-04 | 318.55 | $317.50 | 399924 |
| 2023-12-01 | 317.57 | $319.50 | 417291 |
| 2023-11-30 | 315.95 | $315.50 | 1.2M |
| 2023-11-29 | 314.85 | $315.00 | 243514 |
| 2023-11-28 | 313.63 | $316.00 | 377752 |
| 2023-11-27 | 311.93 | $310.00 | 412989 |
| 2023-11-24 | 311.17 | $319.00 | 250824 |
| 2023-11-23 | 308.33 | $317.00 | 1.6M |
| 2023-11-22 | 305.40 | $310.00 | 546238 |
| 2023-11-21 | 303.42 | $309.00 | 1.3M |
| 2023-11-20 | 301.29 | $306.50 | 431561 |
| 2023-11-17 | 299.30 | $305.50 | 1.2M |
| 2023-11-16 | 297.15 | $303.50 | 774452 |
| 2023-11-15 | 295.05 | $300.00 | 1.6M |
| 2023-11-14 | 293.31 | $300.00 | 3.0M |
| 2023-11-13 | 291.26 | $295.00 | 4.4M |
| 2023-11-10 | 289.90 | $294.50 | 2.8M |
| 2023-11-09 | 288.40 | $297.50 | 751125 |
| 2023-11-08 | 286.01 | $289.50 | 469417 |
| 2023-11-07 | 284.90 | $288.00 | 347913 |
| 2023-11-06 | 283.91 | $287.00 | 407482 |
| 2023-11-03 | 282.95 | $292.00 | 645728 |
| 2023-11-02 | 280.78 | $291.00 | 513695 |
| 2023-11-01 | 278.46 | $287.00 | 423540 |
| 2023-10-31 | 276.61 | $279.50 | 1.3M |
| 2023-10-30 | 276.04 | $281.50 | 404365 |
| 2023-10-27 | 274.96 | $278.50 | 675221 |
| 2023-10-26 | 274.35 | $273.50 | 1.5M |
| 2023-10-25 | 274.69 | $277.50 | 504267 |
| 2023-10-24 | 274.27 | $277.00 | 655902 |
| 2023-10-23 | 273.88 | $285.50 | 425206 |
| 2023-10-20 | 271.66 | $280.00 | 1.3M |
| 2023-10-19 | 270.26 | $275.50 | 607196 |
| 2023-10-18 | 269.60 | $275.50 | 642798 |
| 2023-10-17 | 268.86 | $274.00 | 4.2M |
| 2023-10-16 | 268.34 | $268.00 | 383651 |
| 2023-10-13 | 269.04 | $268.50 | 405425 |
| 2023-10-12 | 269.78 | $271.50 | 915738 |
| 2023-10-11 | 270.03 | $273.50 | 618289 |
| 2023-10-10 | 269.93 | $278.00 | 541491 |
| 2023-10-09 | 268.91 | $272.50 | 352164 |
| 2023-10-06 | 268.91 | $270.00 | 322329 |
| 2023-10-05 | 269.48 | $265.50 | 342215 |
| 2023-10-04 | 271.14 | $259.00 | 1.1M |
| 2023-10-03 | 274.46 | $266.00 | 591134 |
| 2023-10-02 | 276.88 | $271.00 | 483188 |
| 2023-09-29 | 278.66 | $277.50 | 440557 |
| 2023-09-28 | 279.38 | $275.00 | 299595 |
| 2023-09-27 | 280.76 | $276.00 | 436984 |
| 2023-09-26 | 282.18 | $277.50 | 658584 |
| 2023-09-25 | 283.53 | $278.50 | 762166 |
| 2023-09-22 | 284.90 | $285.00 | 474252 |
| 2023-09-21 | 285.13 | $283.00 | 227217 |
| 2023-09-20 | 285.83 | $282.00 | 206919 |
| 2023-09-19 | 286.87 | $279.50 | 247887 |
| 2023-09-18 | 288.61 | $280.00 | 264941 |
| 2023-09-15 | 290.53 | $283.50 | 915810 |
| 2023-09-14 | 292.03 | $292.00 | 380421 |
| 2023-09-13 | 291.97 | $285.00 | 1.3M |
| 2023-09-12 | 293.37 | $286.00 | 2.4M |
| 2023-09-11 | 294.78 | $304.50 | 645683 |
| 2023-09-08 | 292.51 | $301.00 | 1.1M |
| 2023-09-07 | 290.60 | $300.00 | 606047 |
| 2023-09-06 | 288.60 | $291.50 | 529254 |
| 2023-09-05 | 288.07 | $289.50 | 162217 |
| 2023-09-04 | 287.89 | $290.00 | 78468 |
| 2023-09-01 | 287.57 | $289.00 | 107691 |
| 2023-08-31 | 287.42 | $291.00 | 460429 |
| 2023-08-30 | 286.84 | $285.00 | 219908 |
| 2023-08-29 | 287.44 | $288.00 | 287927 |
| 2023-08-25 | 287.51 | $289.50 | 236421 |
| 2023-08-24 | 287.28 | $285.50 | 191615 |
| 2023-08-23 | 287.87 | $284.50 | 77424 |
| 2023-08-22 | 288.78 | $280.50 | 168751 |
| 2023-08-21 | 290.68 | $277.50 | 254157 |
| 2023-08-18 | 293.52 | $281.50 | 313522 |
| 2023-08-17 | 295.97 | $282.50 | 270961 |
| 2023-08-16 | 298.60 | $293.00 | 221563 |
| 2023-08-15 | 299.42 | $293.00 | 111077 |
| 2023-08-14 | 300.34 | $296.00 | 138031 |
| 2023-08-11 | 300.76 | $296.00 | 186720 |
| 2023-08-10 | 301.22 | $300.00 | 189979 |
| 2023-08-09 | 300.89 | $306.00 | 284493 |
| 2023-08-08 | 299.20 | $304.50 | 240809 |
| 2023-08-07 | 297.53 | $303.00 | 259032 |
| 2023-08-04 | 295.89 | $301.50 | 326354 |
| 2023-08-03 | 294.28 | $302.50 | 358340 |
| 2023-08-02 | 292.17 | $301.50 | 487658 |
| 2023-08-01 | 289.93 | $305.00 | 1.5M |
| 2023-07-31 | 286.58 | $283.50 | 262646 |
| 2023-07-28 | 287.22 | $285.50 | 417855 |
| 2023-07-27 | 287.54 | $290.50 | 546093 |
| 2023-07-26 | 286.86 | $293.50 | 1.3M |
| 2023-07-25 | 285.43 | $285.00 | 756954 |
| 2023-07-24 | 285.57 | $284.00 | 312416 |
| 2023-07-21 | 285.93 | $286.00 | 267522 |
| 2023-07-20 | 285.94 | $291.00 | 347908 |
| 2023-07-19 | 284.90 | $289.50 | 1.2M |
| 2023-07-18 | 284.01 | $277.50 | 326815 |
| 2023-07-17 | 285.51 | $278.00 | 350889 |
| 2023-07-14 | 287.15 | $286.00 | 190076 |
| 2023-07-13 | 287.37 | $288.50 | 161957 |
| 2023-07-12 | 287.09 | $287.00 | 394767 |
| 2023-07-11 | 287.08 | $284.50 | 200781 |
| 2023-07-10 | 287.60 | $285.00 | 224363 |
| 2023-07-07 | 288.09 | $285.00 | 182939 |
| 2023-07-06 | 288.66 | $283.50 | 1.7M |
| 2023-07-05 | 289.62 | $284.00 | 234208 |
| 2023-07-04 | 290.63 | $285.50 | 205242 |
| 2023-07-03 | 291.47 | $286.50 | 256392 |
| 2023-06-30 | 292.22 | $283.00 | 450672 |
| 2023-06-29 | 293.82 | $287.00 | 261275 |
| 2023-06-28 | 294.80 | $294.50 | 330021 |
| 2023-06-27 | 294.33 | $290.00 | 1.4M |
| 2023-06-26 | 294.71 | $290.50 | 544045 |
| 2023-06-23 | 295.02 | $291.00 | 268395 |
| 2023-06-22 | 295.24 | $294.00 | 328953 |
| 2023-06-21 | 294.83 | $296.00 | 281962 |
| 2023-06-20 | 293.91 | $296.00 | 296912 |
| 2023-06-19 | 292.79 | $297.50 | 1.1M |
| 2023-06-16 | 291.15 | $294.00 | 666770 |
| 2023-06-15 | 289.96 | $291.00 | 441959 |
| 2023-06-14 | 289.18 | $297.00 | 500052 |
| 2023-06-13 | 286.98 | $298.00 | 546658 |
| 2023-06-12 | 284.19 | $295.50 | 605990 |
| 2023-06-09 | 281.46 | $292.00 | 1.8M |
| 2023-06-08 | 279.03 | $300.00 | 1.3M |
| 2023-06-07 | 274.51 | $300.00 | 1.1M |
| 2023-06-06 | 269.27 | $293.00 | 1.8M |
| 2023-06-05 | 264.69 | $268.50 | 306626 |
| 2023-06-02 | 264.57 | $271.50 | 286389 |
| 2023-06-01 | 263.83 | $266.00 | 1.2M |
| 2023-05-31 | 264.16 | $255.50 | 435663 |
| 2023-05-30 | 266.81 | $259.00 | 735527 |
| 2023-05-26 | 269.17 | $259.50 | 2.0M |
| 2023-05-25 | 271.84 | $261.00 | 222810 |
| 2023-05-24 | 274.66 | $266.50 | 519827 |
| 2023-05-23 | 276.78 | $268.00 | 726859 |
| 2023-05-22 | 278.95 | $273.00 | 415191 |
| 2023-05-19 | 280.43 | $282.00 | 203279 |
| 2023-05-18 | 280.25 | $280.50 | 1.4M |
| 2023-05-17 | 280.37 | $281.50 | 1.4M |
| 2023-05-16 | 280.31 | $281.50 | 238035 |
| 2023-05-15 | 280.25 | $279.00 | 183851 |
| 2023-05-12 | 280.71 | $280.50 | 124213 |
| 2023-05-11 | 280.94 | $279.00 | 422950 |
| 2023-05-10 | 281.54 | $280.00 | 270835 |
| 2023-05-09 | 282.02 | $277.50 | 356642 |
| 2023-05-05 | 283.12 | $278.00 | 254434 |
| 2023-05-04 | 284.30 | $276.00 | 770028 |
| 2023-05-03 | 286.08 | $278.50 | 1.3M |
| 2023-05-02 | 287.63 | $282.50 | 326819 |
| 2023-04-28 | 288.57 | $284.00 | 308574 |
| 2023-04-27 | 289.34 | $285.50 | 313094 |
| 2023-04-26 | 289.91 | $284.00 | 713603 |
| 2023-04-25 | 290.87 | $285.00 | 240519 |
| 2023-04-24 | 291.75 | $293.00 | 161384 |
| 2023-04-21 | 291.07 | $294.50 | 283638 |
| 2023-04-20 | 289.95 | $290.00 | 655614 |
| 2023-04-19 | 289.57 | $290.50 | 191565 |
| 2023-04-18 | 289.01 | $294.00 | 325999 |
| 2023-04-17 | 287.60 | $294.50 | 331622 |
| 2023-04-14 | 285.85 | $291.00 | 231555 |
| 2023-04-13 | 284.55 | $292.50 | 931278 |
| 2023-04-12 | 282.71 | $290.00 | 1.5M |
| 2023-04-11 | 281.10 | $287.50 | 355383 |
| 2023-04-06 | 279.75 | $286.00 | 397515 |
| 2023-04-05 | 278.51 | $284.50 | 585257 |
| 2023-04-04 | 277.40 | $285.00 | 348375 |
| 2023-04-03 | 276.00 | $283.50 | 499366 |
| 2023-03-31 | 274.72 | $278.00 | 288808 |
| 2023-03-30 | 274.41 | $277.00 | 473127 |
| 2023-03-29 | 274.28 | $273.50 | 556823 |
| 2023-03-28 | 274.88 | $271.50 | 559176 |
| 2023-03-27 | 276.03 | $272.50 | 607135 |
| 2023-03-24 | 277.17 | $276.00 | 360299 |
| 2023-03-23 | 277.77 | $273.00 | 406799 |
| 2023-03-22 | 279.12 | $282.50 | 427573 |
| 2023-03-21 | 278.70 | $278.00 | 600783 |
| 2023-03-20 | 279.18 | $274.00 | 360810 |
| 2023-03-17 | 280.59 | $279.00 | 715082 |
| 2023-03-16 | 281.19 | $281.00 | 624610 |
| 2023-03-15 | 281.48 | $276.50 | 644360 |
| 2023-03-14 | 282.77 | $276.00 | 531340 |
| 2023-03-13 | 284.38 | $275.50 | 513327 |
| 2023-03-10 | 286.37 | $284.50 | 340654 |
| 2023-03-09 | 286.78 | $286.50 | 239465 |
| 2023-03-08 | 286.83 | $283.50 | 306524 |
| 2023-03-07 | 287.52 | $284.50 | 561515 |
| 2023-03-06 | 288.11 | $284.00 | 419866 |
| 2023-03-03 | 288.90 | $287.50 | 355325 |
| 2023-03-02 | 289.07 | $288.50 | 524341 |
| 2023-03-01 | 289.05 | $300.00 | 1.4M |
| 2023-02-28 | 286.60 | $293.50 | 1.6M |
| 2023-02-27 | 285.12 | $292.50 | 1.2M |
| 2023-02-24 | 283.62 | $286.50 | 174332 |
| 2023-02-23 | 283.15 | $283.50 | 655210 |
| 2023-02-22 | 283.24 | $280.50 | 357891 |
| 2023-02-21 | 283.98 | $284.00 | 985484 |
| 2023-02-20 | 284.12 | $282.50 | 288699 |
| 2023-02-17 | 284.60 | $287.00 | 548785 |
| 2023-02-16 | 284.21 | $285.50 | 327703 |
| 2023-02-15 | 284.09 | $285.00 | 268839 |
| 2023-02-14 | 284.06 | $284.00 | 1.8M |
| 2023-02-13 | 284.24 | $294.00 | 348251 |
| 2023-02-10 | 282.36 | $291.00 | 748017 |
| 2023-02-09 | 280.82 | $290.00 | 1.2M |
| 2023-02-08 | 279.27 | $287.00 | 1.4M |
| 2023-02-07 | 278.12 | $275.50 | 590835 |
| 2023-02-06 | 279.23 | $280.00 | 470206 |
| 2023-02-03 | 279.60 | $282.00 | 1.4M |
| 2023-02-02 | 279.64 | $284.00 | 379712 |
| 2023-02-01 | 279.29 | $284.50 | 745442 |
| 2023-01-31 | 278.81 | $282.00 | 1.6M |
| 2023-01-30 | 278.82 | $280.00 | 644421 |
| 2023-01-27 | 279.28 | $282.00 | 451270 |
| 2023-01-26 | 279.43 | $278.00 | 777742 |
| 2023-01-25 | 280.48 | $277.00 | 506688 |
| 2023-01-24 | 281.96 | $284.00 | 1.7M |
| 2023-01-23 | 282.22 | $275.50 | 1.3M |
| 2023-01-20 | 284.36 | $283.00 | 406422 |
| 2023-01-19 | 285.30 | $284.50 | 337618 |
| 2023-01-18 | 286.09 | $286.50 | 1.3M |
| 2023-01-17 | 286.63 | $283.00 | 2.4M |
| 2023-01-16 | 288.03 | $284.50 | 491226 |
| 2023-01-13 | 289.36 | $287.00 | 475759 |
| 2023-01-12 | 290.40 | $290.00 | 1.2M |
| 2023-01-11 | 291.01 | $286.50 | 756533 |
| 2023-01-10 | 292.47 | $284.00 | 400428 |
| 2023-01-09 | 294.72 | $287.00 | 1.0M |
| 2023-01-06 | 296.73 | $294.50 | 162222 |
| 2023-01-05 | 297.48 | $296.50 | 312114 |
| 2023-01-04 | 297.95 | $297.00 | 328178 |
| 2023-01-03 | 298.41 | $297.00 | 246431 |
| 2022-12-30 | 298.95 | $297.50 | 120575 |
| 2022-12-29 | 299.48 | $299.00 | 234629 |
| 2022-12-28 | 299.79 | $300.00 | 202776 |
| 2022-12-23 | 299.95 | $293.50 | 225691 |
| 2022-12-22 | 301.51 | $299.00 | 228717 |
| 2022-12-21 | 302.18 | $302.00 | 483133 |
| 2022-12-20 | 302.33 | $299.00 | 1.0M |
| 2022-12-19 | 303.14 | $299.00 | 1.7M |
| 2022-12-16 | 304.08 | $300.50 | 1.7M |
| 2022-12-15 | 304.85 | $305.50 | 474936 |
| 2022-12-14 | 304.70 | $307.00 | 416570 |
| 2022-12-13 | 304.21 | $305.00 | 1.7M |
| 2022-12-12 | 304.06 | $301.50 | 946216 |
| 2022-12-09 | 304.62 | $303.50 | 200802 |
| 2022-12-08 | 304.86 | $304.50 | 475960 |
| 2022-12-07 | 304.92 | $298.50 | 606032 |
| 2022-12-06 | 306.25 | $304.00 | 463124 |
| 2022-12-05 | 306.63 | $305.00 | 442697 |
| 2022-12-02 | 306.86 | $303.50 | 220887 |
| 2022-12-01 | 307.43 | $309.50 | 222755 |
| 2022-11-30 | 306.83 | $310.00 | 965193 |
| 2022-11-29 | 306.01 | $305.00 | 465462 |
| 2022-11-28 | 306.11 | $307.00 | 150574 |
| 2022-11-25 | 305.80 | $309.00 | 126881 |
| 2022-11-24 | 305.02 | $308.50 | 111928 |
| 2022-11-23 | 304.21 | $309.00 | 339481 |
| 2022-11-22 | 303.16 | $309.50 | 202148 |
| 2022-11-21 | 301.84 | $307.00 | 467577 |
| 2022-11-18 | 300.83 | $295.00 | 528968 |
| 2022-11-17 | 302.20 | $293.50 | 543884 |
| 2022-11-16 | 304.11 | $302.50 | 186361 |
| 2022-11-15 | 304.43 | $300.50 | 209503 |
| 2022-11-14 | 305.22 | $301.50 | 423044 |
| 2022-11-11 | 305.92 | $296.50 | 1.4M |
| 2022-11-10 | 307.78 | $308.00 | 917360 |
| 2022-11-09 | 307.51 | $307.00 | 544071 |
| 2022-11-08 | 307.39 | $308.00 | 188212 |
| 2022-11-07 | 307.03 | $305.00 | 523263 |
| 2022-11-04 | 307.23 | $304.00 | 340490 |
| 2022-11-03 | 307.67 | $311.00 | 138517 |
| 2022-11-02 | 306.69 | $312.00 | 487356 |
| 2022-11-01 | 305.32 | $310.00 | 597752 |
| 2022-10-31 | 304.15 | $302.00 | 255428 |
| 2022-10-28 | 304.47 | $308.50 | 388049 |
| 2022-10-27 | 303.47 | $307.00 | 298663 |
| 2022-10-26 | 302.61 | $313.50 | 1.2M |
| 2022-10-25 | 300.24 | $305.00 | 325075 |
| 2022-10-24 | 299.29 | $295.50 | 518835 |
| 2022-10-21 | 300.19 | $293.00 | 862734 |
| 2022-10-20 | 301.76 | $300.00 | 536705 |
| 2022-10-19 | 302.10 | $300.00 | 457942 |
| 2022-10-18 | 302.50 | $304.00 | 496608 |
| 2022-10-17 | 302.12 | $307.00 | 484282 |
| 2022-10-14 | 301.05 | $295.50 | 379927 |
| 2022-10-13 | 302.22 | $304.00 | 372305 |
| 2022-10-12 | 301.79 | $303.00 | 449422 |
| 2022-10-11 | 301.50 | $312.00 | 288822 |
| 2022-10-10 | 299.27 | $313.00 | 815968 |
| 2022-10-07 | 296.48 | $323.00 | 1.2M |
| 2022-10-06 | 291.14 | $320.50 | 1.9M |
| 2022-10-05 | 285.49 | $304.00 | 337117 |
| 2022-10-04 | 282.46 | $294.00 | 429510 |
| 2022-10-03 | 281.10 | $287.00 | 347235 |
| 2022-09-30 | 281.06 | $284.00 | 285781 |
| 2022-09-29 | 281.70 | $283.50 | 461999 |
| 2022-09-28 | 282.62 | $285.50 | 1.1M |
| 2022-09-27 | 283.33 | $283.50 | 429408 |
| 2022-09-26 | 284.64 | $282.50 | 352344 |
| 2022-09-23 | 286.44 | $285.50 | 896325 |
| 2022-09-22 | 287.97 | $294.00 | 198138 |
| 2022-09-21 | 288.01 | $292.50 | 465455 |
| 2022-09-20 | 288.45 | $284.00 | 244991 |
| 2022-09-16 | 290.82 | $286.50 | 897685 |
| 2022-09-15 | 293.11 | $289.00 | 645246 |
| 2022-09-14 | 295.31 | $286.50 | 671831 |
| 2022-09-13 | 298.45 | $301.50 | 427045 |
| 2022-09-12 | 299.00 | $302.50 | 427335 |
| 2022-09-09 | 299.49 | $299.50 | 358789 |
| 2022-09-08 | 300.75 | $300.50 | 389918 |
| 2022-09-07 | 302.07 | $295.50 | 254993 |
| 2022-09-06 | 304.71 | $296.00 | 274678 |
| 2022-09-05 | 307.73 | $297.50 | 295500 |
| 2022-09-02 | 310.98 | $301.00 | 245083 |
| 2022-09-01 | 314.06 | $298.00 | 452259 |
| 2022-08-31 | 318.31 | $313.00 | 474092 |
| 2022-08-30 | 320.12 | $315.50 | 233500 |
| 2022-08-26 | 321.72 | $312.00 | 179810 |
| 2022-08-25 | 324.35 | $319.00 | 151453 |
| 2022-08-24 | 325.95 | $320.00 | 94886 |
| 2022-08-23 | 327.61 | $323.50 | 209861 |
| 2022-08-22 | 328.83 | $323.50 | 176047 |
| 2022-08-19 | 330.25 | $322.50 | 106882 |
| 2022-08-18 | 332.12 | $325.50 | 182486 |
| 2022-08-17 | 333.67 | $328.50 | 225968 |
| 2022-08-16 | 334.85 | $331.00 | 93762 |
| 2022-08-15 | 335.68 | $330.50 | 133939 |
| 2022-08-12 | 336.76 | $330.00 | 149030 |
| 2022-08-11 | 338.10 | $331.50 | 370920 |
| 2022-08-10 | 339.34 | $330.00 | 200383 |
| 2022-08-09 | 341.09 | $329.50 | 210555 |
| 2022-08-08 | 343.20 | $333.00 | 136055 |
| 2022-08-05 | 344.90 | $337.50 | 197382 |
| 2022-08-04 | 345.89 | $340.00 | 145503 |
| 2022-08-03 | 346.48 | $347.00 | 248807 |
| 2022-08-02 | 345.66 | $351.00 | 236423 |
| 2022-08-01 | 343.82 | $346.00 | 224948 |
| 2022-07-29 | 342.71 | $346.00 | 296111 |
| 2022-07-28 | 341.40 | $346.50 | 616352 |
| 2022-07-27 | 339.73 | $344.50 | 179406 |
| 2022-07-26 | 338.20 | $345.50 | 639097 |
| 2022-07-25 | 336.18 | $348.00 | 302003 |
| 2022-07-22 | 333.29 | $347.00 | 210329 |
| 2022-07-21 | 330.14 | $343.50 | 205935 |
| 2022-07-20 | 327.21 | $340.00 | 524677 |
| 2022-07-19 | 324.55 | $335.50 | 180983 |
| 2022-07-18 | 322.42 | $332.00 | 327742 |
| 2022-07-15 | 320.70 | $331.50 | 860803 |
| 2022-07-14 | 318.83 | $326.00 | 393242 |
| 2022-07-13 | 317.84 | $325.00 | 174643 |
| 2022-07-12 | 316.93 | $326.00 | 217622 |
| 2022-07-11 | 315.71 | $324.00 | 366372 |
| 2022-07-08 | 314.74 | $324.00 | 288879 |
| 2022-07-07 | 313.66 | $322.00 | 493535 |
| 2022-07-06 | 312.88 | $314.00 | 257761 |
| 2022-07-05 | 313.71 | $310.50 | 301094 |
| 2022-07-04 | 315.47 | $317.00 | 2.5M |
| 2022-07-01 | 316.19 | $320.00 | 1.0M |
| 2022-06-30 | 316.45 | $315.00 | 517324 |
| 2022-06-29 | 317.86 | $323.00 | 1.5M |
| 2022-06-28 | 317.86 | $323.50 | 461327 |
| 2022-06-27 | 317.82 | $322.00 | 651337 |
| 2022-06-24 | 318.14 | $317.00 | 228869 |
| 2022-06-23 | 319.64 | $309.50 | 411614 |
| 2022-06-22 | 323.01 | $314.50 | 710866 |
| 2022-06-21 | 325.93 | $318.50 | 450888 |
| 2022-06-20 | 328.53 | $321.00 | 1.5M |
| 2022-06-17 | 331.07 | $314.50 | 1.2M |
| 2022-06-16 | 335.42 | $312.00 | 1.6M |
| 2022-06-15 | 341.04 | $319.00 | 245336 |
| 2022-06-14 | 346.10 | $322.00 | 655750 |
| 2022-06-13 | 351.36 | $330.00 | 718702 |
| 2022-06-10 | 355.76 | $338.50 | 1.4M |
| 2022-06-09 | 359.08 | $353.50 | 712752 |
| 2022-06-08 | 359.74 | $349.00 | 2.2M |
| 2022-06-07 | 361.42 | $366.00 | 909707 |
| 2022-06-06 | 359.76 | $363.50 | 782788 |
| 2022-06-01 | 358.33 | $360.50 | 307098 |
| 2022-05-31 | 357.27 | $353.00 | 673909 |
| 2022-05-30 | 357.59 | $355.50 | 202901 |
| 2022-05-27 | 357.40 | $360.50 | 429880 |
| 2022-05-26 | 356.10 | $357.50 | 623660 |
| 2022-05-25 | 355.19 | $348.50 | 230980 |
| 2022-05-24 | 356.00 | $349.00 | 2.2M |
| 2022-05-23 | 356.80 | $353.00 | 705447 |
| 2022-05-20 | 356.85 | $343.50 | 332309 |
| 2022-05-19 | 358.87 | $350.00 | 361145 |
| 2022-05-18 | 359.79 | $354.50 | 416151 |
| 2022-05-17 | 359.87 | $357.00 | 419249 |
| 2022-05-16 | 359.37 | $357.00 | 542984 |
| 2022-05-13 | 358.74 | $353.00 | 1.0M |
| 2022-05-12 | 358.79 | $353.50 | 842531 |
| 2022-05-11 | 358.69 | $359.00 | 2.0M |
| 2022-05-10 | 357.34 | $355.50 | 780207 |
| 2022-05-09 | 356.46 | $356.50 | 3.8M |
| 2022-05-06 | 355.15 | $365.00 | 2.2M |
| 2022-05-05 | 351.78 | $367.50 | 1.2M |
| 2022-05-04 | 347.29 | $366.00 | 1.7M |
| 2022-05-03 | 342.34 | $359.50 | 1.6M |
| 2022-04-29 | 337.92 | $351.50 | 1.7M |
| 2022-04-28 | 334.45 | $335.00 | 562219 |
| 2022-04-27 | 333.87 | $334.00 | 677145 |
| 2022-04-26 | 333.39 | $325.50 | 1.2M |
| 2022-04-25 | 334.59 | $312.00 | 701712 |
| 2022-04-22 | 338.80 | $319.50 | 629897 |
| 2022-04-21 | 342.07 | $328.00 | 383811 |
| 2022-04-20 | 344.03 | $334.00 | 347353 |
| 2022-04-19 | 344.97 | $340.00 | 313768 |
| 2022-04-14 | 344.75 | $345.50 | 945102 |
| 2022-04-13 | 343.26 | $347.00 | 590011 |
| 2022-04-12 | 341.15 | $347.50 | 847918 |
| 2022-04-11 | 338.53 | $345.50 | 989604 |
| 2022-04-08 | 335.86 | $339.50 | 239407 |
| 2022-04-07 | 333.96 | $335.50 | 464571 |
| 2022-04-06 | 332.54 | $330.00 | 1.1M |
| 2022-04-05 | 332.00 | $328.50 | 888920 |
| 2022-04-04 | 331.63 | $330.50 | 343665 |
| 2022-04-01 | 330.73 | $323.50 | 335141 |
| 2022-03-31 | 331.10 | $325.50 | 892477 |
| 2022-03-30 | 331.04 | $322.50 | 328832 |
| 2022-03-29 | 331.54 | $321.00 | 360474 |
| 2022-03-28 | 332.37 | $326.00 | 825185 |
| 2022-03-25 | 332.20 | $329.00 | 470201 |
| 2022-03-24 | 331.30 | $327.00 | 436588 |
| 2022-03-23 | 330.59 | $324.00 | 630956 |
| 2022-03-22 | 330.31 | $323.00 | 1.4M |
| 2022-03-21 | 330.12 | $327.00 | 322279 |
| 2022-03-18 | 328.96 | $322.50 | 909050 |
| 2022-03-17 | 328.47 | $325.50 | 454456 |
| 2022-03-16 | 327.17 | $324.00 | 1.1M |
| 2022-03-15 | 325.88 | $337.50 | 644240 |
| 2022-03-14 | 321.45 | $336.50 | 836261 |
| 2022-03-11 | 316.42 | $321.50 | 770753 |
| 2022-03-10 | 313.66 | $309.00 | 1.4M |
| 2022-03-09 | 313.00 | $309.50 | 1.8M |
| 2022-03-08 | 312.05 | $320.00 | 575061 |
| 2022-03-07 | 308.64 | $330.00 | 1.2M |
| 2022-03-04 | 302.51 | $329.00 | 1.6M |
| 2022-03-03 | 295.53 | $336.50 | 3.3M |
| 2022-03-02 | 285.79 | $326.50 | 1.2M |
| 2022-03-01 | 276.56 | $312.50 | 1.8M |
| 2022-02-28 | 268.79 | $309.50 | 3.0M |
| 2022-02-25 | 260.42 | $273.00 | 487172 |
| 2022-02-24 | 258.41 | $265.00 | 461734 |
| 2022-02-23 | 257.81 | $260.00 | 849153 |
| 2022-02-22 | 258.20 | $258.00 | 957081 |
| 2022-02-21 | 259.13 | $261.00 | 560589 |
| 2022-02-18 | 259.61 | $259.00 | 979883 |
| 2022-02-17 | 260.64 | $260.50 | 333845 |
| 2022-02-16 | 261.56 | $257.50 | 3.2M |
| 2022-02-15 | 263.31 | $256.00 | 1.1M |
| 2022-02-14 | 265.69 | $256.00 | 1.6M |
| 2022-02-11 | 268.50 | $265.00 | 425622 |
| 2022-02-10 | 269.89 | $270.00 | 354574 |
| 2022-02-09 | 270.49 | $268.00 | 1.4M |
| 2022-02-08 | 271.64 | $276.00 | 336941 |
| 2022-02-07 | 271.31 | $273.50 | 272199 |
| 2022-02-04 | 271.49 | $272.00 | 208582 |
| 2022-02-03 | 272.05 | $270.00 | 444335 |
| 2022-02-02 | 273.15 | $268.00 | 580514 |
| 2022-02-01 | 274.88 | $270.00 | 668872 |
| 2022-01-31 | 276.50 | $271.50 | 458941 |
| 2022-01-28 | 278.09 | $270.00 | 666851 |
| 2022-01-27 | 280.27 | $275.50 | 268742 |
| 2022-01-26 | 281.67 | $278.00 | 155878 |
| 2022-01-25 | 282.78 | $279.50 | 193001 |
| 2022-01-24 | 283.77 | $282.00 | 1.8M |
| 2022-01-21 | 284.41 | $290.50 | 1.2M |
| 2022-01-20 | 283.37 | $287.00 | 1.1M |
| 2022-01-19 | 282.91 | $280.50 | 1.5M |
| 2022-01-18 | 283.77 | $279.50 | 2.1M |
| 2022-01-17 | 284.99 | $281.00 | 170848 |
| 2022-01-14 | 286.11 | $283.00 | 234743 |
| 2022-01-13 | 287.00 | $282.50 | 2.2M |
| 2022-01-12 | 288.14 | $284.50 | 273674 |
| 2022-01-11 | 289.05 | $279.50 | 264966 |
| 2022-01-10 | 291.17 | $282.50 | 134690 |
| 2022-01-07 | 293.00 | $290.00 | 1.0M |
| 2022-01-06 | 293.54 | $293.00 | 837510 |
| 2022-01-05 | 293.52 | $289.50 | 3.1M |
| 2022-01-04 | 294.23 | $297.00 | 632589 |
| 2021-12-31 | 293.47 | $296.00 | 118259 |
| 2021-12-30 | 292.79 | $295.00 | 88303 |
| 2021-12-29 | 292.21 | $298.00 | 273627 |
| 2021-12-24 | 290.89 | $294.50 | 44375 |
| 2021-12-23 | 290.10 | $298.50 | 118346 |
| 2021-12-22 | 288.35 | $296.00 | 149953 |
| 2021-12-21 | 286.84 | $294.00 | 1.3M |
| 2021-12-20 | 285.52 | $283.00 | 215471 |
| 2021-12-17 | 286.31 | $294.50 | 2.0M |
| 2021-12-16 | 284.83 | $288.50 | 1.7M |
| 2021-12-15 | 284.38 | $286.50 | 1.6M |
| 2021-12-14 | 284.30 | $283.50 | 699020 |
| 2021-12-13 | 284.87 | $289.00 | 291273 |
| 2021-12-10 | 284.38 | $291.00 | 663747 |
| 2021-12-09 | 283.42 | $294.50 | 347293 |
| 2021-12-08 | 281.59 | $292.50 | 379744 |
| 2021-12-07 | 279.91 | $286.50 | 154528 |
| 2021-12-06 | 279.27 | $288.00 | 213442 |
| 2021-12-03 | 278.26 | $280.00 | 220588 |
| 2021-12-02 | 278.81 | $280.00 | 139725 |
| 2021-12-01 | 279.49 | $277.00 | 339592 |
| 2021-11-30 | 280.97 | $272.00 | 1.4M |
| 2021-11-29 | 283.78 | $276.50 | 683638 |
| 2021-11-26 | 286.13 | $274.00 | 314865 |
| 2021-11-25 | 289.43 | $283.50 | 492396 |
| 2021-11-24 | 291.28 | $285.00 | 542764 |
| 2021-11-23 | 293.14 | $295.00 | 545675 |
| 2021-11-22 | 293.23 | $289.50 | 257327 |
| 2021-11-19 | 294.50 | $290.00 | 332678 |
| 2021-11-18 | 295.90 | $294.00 | 253668 |
| 2021-11-17 | 296.70 | $297.50 | 1.1M |
| 2021-11-16 | 296.92 | $297.50 | 900146 |
| 2021-11-15 | 297.18 | $304.00 | 167101 |
| 2021-11-12 | 296.14 | $299.00 | 321700 |
| 2021-11-11 | 296.01 | $301.00 | 146673 |
| 2021-11-10 | 295.47 | $296.50 | 346250 |
| 2021-11-09 | 295.81 | $296.00 | 280493 |
| 2021-11-08 | 296.33 | $298.50 | 181857 |
| 2021-11-05 | 296.45 | $304.50 | 269521 |
| 2021-11-04 | 295.35 | $302.00 | 798220 |
| 2021-11-03 | 294.64 | $298.00 | 365536 |
| 2021-11-02 | 294.69 | $298.00 | 818247 |
| 2021-11-01 | 294.78 | $289.50 | 235708 |
| 2021-10-29 | 296.73 | $292.50 | 616608 |
| 2021-10-28 | 298.39 | $293.50 | 238943 |
| 2021-10-27 | 300.15 | $295.00 | 384208 |
| 2021-10-26 | 301.91 | $297.00 | 562163 |
| 2021-10-25 | 303.56 | $299.00 | 422173 |
| 2021-10-22 | 305.08 | $300.00 | 186902 |
| 2021-10-21 | 306.66 | $299.50 | 195699 |
| 2021-10-20 | 308.62 | $304.00 | 297977 |
| 2021-10-19 | 309.97 | $308.00 | 344570 |
| 2021-10-18 | 310.71 | $312.50 | 215137 |
| 2021-10-15 | 310.63 | $314.50 | 2.9M |
| 2021-10-14 | 310.14 | $317.50 | 171487 |
| 2021-10-13 | 308.96 | $313.50 | 614567 |
| 2021-10-12 | 308.45 | $313.50 | 1.4M |
| 2021-10-11 | 307.88 | $310.00 | 205175 |
| 2021-10-08 | 307.99 | $307.50 | 199473 |
| 2021-10-07 | 308.67 | $303.50 | 782200 |
| 2021-10-06 | 310.33 | $301.00 | 309977 |
| 2021-10-05 | 312.81 | $305.00 | 175713 |
| 2021-10-04 | 314.86 | $308.50 | 130997 |
| 2021-10-01 | 316.52 | $311.00 | 201214 |
| 2021-09-30 | 317.94 | $319.00 | 446092 |
| 2021-09-29 | 317.90 | $320.00 | 426105 |
| 2021-09-28 | 317.67 | $317.00 | 355902 |
| 2021-09-27 | 318.04 | $325.00 | 184559 |
| 2021-09-24 | 316.79 | $321.00 | 353447 |
| 2021-09-23 | 316.20 | $321.00 | 528577 |
| 2021-09-22 | 315.53 | $308.50 | 782981 |
| 2021-09-21 | 317.41 | $306.50 | 336726 |
| 2021-09-20 | 320.02 | $306.50 | 284625 |
| 2021-09-17 | 323.07 | $309.00 | 785803 |
| 2021-09-16 | 326.08 | $314.50 | 621236 |
| 2021-09-15 | 328.41 | $310.50 | 342142 |
| 2021-09-14 | 331.94 | $319.00 | 150416 |
| 2021-09-13 | 334.23 | $329.50 | 452196 |
| 2021-09-10 | 334.65 | $322.00 | 140382 |
| 2021-09-09 | 336.68 | $326.50 | 183189 |
| 2021-09-08 | 338.05 | $332.00 | 115077 |
| 2021-09-07 | 338.45 | $335.00 | 240528 |
| 2021-09-06 | 338.22 | $338.00 | 79462 |
| 2021-09-03 | 337.28 | $335.50 | 147785 |
| 2021-09-02 | 336.66 | $333.50 | 150088 |
| 2021-09-01 | 336.32 | $328.00 | 264489 |
| 2021-08-31 | 337.02 | $332.50 | 246913 |
| 2021-08-27 | 336.84 | $330.50 | 305106 |
| 2021-08-26 | 336.98 | $328.00 | 184813 |
| 2021-08-25 | 337.62 | $330.00 | 208299 |
| 2021-08-24 | 337.86 | $337.00 | 86396 |
| 2021-08-23 | 336.60 | $335.50 | 210217 |
| 2021-08-20 | 335.38 | $336.00 | 166738 |
| 2021-08-19 | 333.79 | $336.00 | 235874 |
| 2021-08-18 | 331.86 | $338.00 | 163246 |
| 2021-08-17 | 329.14 | $337.00 | 340244 |
| 2021-08-16 | 326.12 | $330.50 | 228204 |
| 2021-08-13 | 323.92 | $334.50 | 182645 |
| 2021-08-12 | 320.46 | $330.00 | 340566 |
| 2021-08-11 | 317.34 | $329.50 | 518223 |
| 2021-08-10 | 313.78 | $323.50 | 1.6M |
| 2021-08-09 | 310.86 | $317.50 | 387940 |
| 2021-08-06 | 308.70 | $312.00 | 372562 |
| 2021-08-05 | 307.31 | $316.00 | 694247 |
| 2021-08-04 | 304.83 | $310.00 | 291191 |
| 2021-08-03 | 303.18 | $316.50 | 336146 |
| 2021-08-02 | 299.88 | $312.50 | 373740 |
| 2021-07-30 | 296.87 | $307.50 | 327357 |
| 2021-07-29 | 294.42 | $305.00 | 310607 |
| 2021-07-28 | 292.10 | $297.50 | 169885 |
| 2021-07-27 | 290.99 | $297.00 | 167647 |
| 2021-07-26 | 289.80 | $297.00 | 152017 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
591.97
2026-07-24
Close Price
$596.00
Vol: 84657
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
256.32
Average
374.55
Maximum
598.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 591.97 | $596.00 | 84657 |
| 2026-07-23 | 585.69 | $601.50 | 3.3M |
| 2026-07-22 | 575.95 | $593.50 | 4.1M |
| 2026-07-21 | 566.31 | $580.00 | 1.0M |
| 2026-07-20 | 558.58 | $565.50 | 785223 |
| 2026-07-17 | 553.53 | $557.00 | 495671 |
| 2026-07-16 | 549.86 | $540.00 | 594233 |
| 2026-07-15 | 550.59 | $540.00 | 599397 |
| 2026-07-14 | 551.27 | $536.50 | 622349 |
| 2026-07-13 | 552.99 | $538.00 | 518997 |
| 2026-07-10 | 554.37 | $537.50 | 703376 |
| 2026-07-09 | 555.95 | $541.00 | 1.0M |
| 2026-07-08 | 556.47 | $547.50 | 1.5M |
| 2026-07-07 | 554.74 | $564.50 | 852316 |
| 2026-07-06 | 546.95 | $565.50 | 958358 |
| 2026-07-03 | 536.87 | $577.50 | 810185 |
| 2026-07-02 | 520.59 | $572.00 | 3.7M |
| 2026-07-01 | 502.39 | $539.00 | 963850 |
| 2026-06-30 | 490.65 | $512.00 | 1.7M |
| 2026-06-29 | 484.97 | $487.00 | 1.2M |
| 2026-06-26 | 486.09 | $481.00 | 1.3M |
| 2026-06-25 | 489.47 | $481.00 | 1.3M |
| 2026-06-24 | 493.70 | $485.40 | 1.8M |
| 2026-06-23 | 497.56 | $490.00 | 811083 |
| 2026-06-22 | 500.88 | $497.00 | 1.9M |
| 2026-06-19 | 502.76 | $500.00 | 2.6M |
| 2026-06-18 | 504.15 | $487.40 | 1.7M |
| 2026-06-17 | 509.85 | $496.60 | 1.4M |
| 2026-06-16 | 513.89 | $500.00 | 2.1M |
| 2026-06-15 | 517.71 | $500.00 | 4.7M |
| 2026-06-12 | 522.29 | $525.00 | 1.5M |
| 2026-06-11 | 519.89 | $531.00 | 1.3M |
| 2026-06-10 | 515.00 | $527.00 | 979374 |
| 2026-06-09 | 510.25 | $511.00 | 921873 |
| 2026-06-08 | 509.51 | $510.00 | 664022 |
| 2026-06-05 | 508.91 | $500.00 | 746596 |
| 2026-06-04 | 511.34 | $500.00 | 1.7M |
| 2026-06-03 | 514.26 | $499.40 | 2.3M |
| 2026-06-02 | 517.97 | $500.00 | 6.6M |
| 2026-06-01 | 522.23 | $510.50 | 1.2M |
| 2026-05-29 | 524.00 | $549.00 | 1.6M |
| 2026-05-28 | 513.87 | $550.50 | 953054 |
| 2026-05-27 | 501.01 | $525.50 | 835463 |
| 2026-05-26 | 493.28 | $524.50 | 724661 |
| 2026-05-22 | 484.29 | $526.50 | 759017 |
| 2026-05-21 | 472.87 | $511.50 | 872860 |
| 2026-05-20 | 463.96 | $486.80 | 422405 |
| 2026-05-19 | 461.24 | $474.80 | 696317 |
| 2026-05-18 | 462.09 | $473.60 | 863412 |
| 2026-05-15 | 463.90 | $464.60 | 1.4M |
| 2026-05-14 | 469.34 | $472.00 | 768228 |
| 2026-05-13 | 474.00 | $460.00 | 1.5M |
| 2026-05-12 | 483.84 | $464.40 | 1.1M |
| 2026-05-11 | 494.75 | $476.40 | 2.4M |
| 2026-05-08 | 504.51 | $480.60 | 1.3M |
| 2026-05-07 | 515.28 | $507.00 | 2.7M |
| 2026-05-06 | 520.19 | $517.50 | 1.6M |
| 2026-05-05 | 522.97 | $515.00 | 905241 |
| 2026-05-01 | 527.24 | $521.50 | 330019 |
| 2026-04-30 | 530.47 | $522.00 | 886176 |
| 2026-04-29 | 534.30 | $513.50 | 1.9M |
| 2026-04-28 | 541.68 | $525.00 | 815869 |
| 2026-04-27 | 547.02 | $531.50 | 920452 |
| 2026-04-24 | 551.40 | $529.00 | 867825 |
| 2026-04-23 | 557.43 | $545.00 | 2.3M |
| 2026-04-22 | 559.58 | $544.50 | 1.9M |
| 2026-04-21 | 562.19 | $551.50 | 2.5M |
| 2026-04-20 | 562.96 | $561.00 | 1.1M |
| 2026-04-17 | 560.68 | $559.50 | 1.4M |
| 2026-04-16 | 558.17 | $560.50 | 464252 |
| 2026-04-15 | 554.59 | $556.00 | 681405 |
| 2026-04-14 | 551.47 | $560.50 | 622560 |
| 2026-04-13 | 546.06 | $552.00 | 425271 |
| 2026-04-10 | 542.02 | $546.00 | 843742 |
| 2026-04-09 | 538.85 | $554.00 | 633506 |
| 2026-04-08 | 532.36 | $553.00 | 944106 |
| 2026-04-07 | 524.68 | $547.00 | 891358 |
| 2026-04-02 | 517.21 | $554.00 | 695280 |
| 2026-04-01 | 505.92 | $546.00 | 768124 |
| 2026-03-31 | 494.81 | $508.00 | 766047 |
| 2026-03-30 | 493.46 | $489.00 | 1.0M |
| 2026-03-27 | 498.02 | $486.00 | 1.2M |
| 2026-03-26 | 504.71 | $510.00 | 1.0M |
| 2026-03-25 | 505.42 | $499.00 | 823115 |
| 2026-03-24 | 509.91 | $481.00 | 547846 |
| 2026-03-23 | 521.19 | $491.50 | 906586 |
| 2026-03-20 | 531.65 | $503.00 | 3.4M |
| 2026-03-19 | 540.74 | $522.00 | 656535 |
| 2026-03-18 | 545.72 | $545.00 | 468740 |
| 2026-03-17 | 544.38 | $542.00 | 717165 |
| 2026-03-16 | 543.58 | $541.00 | 468050 |
| 2026-03-13 | 542.80 | $543.00 | 556854 |
| 2026-03-12 | 541.07 | $545.00 | 1.3M |
| 2026-03-11 | 538.22 | $538.00 | 616427 |
| 2026-03-10 | 536.83 | $540.00 | 744928 |
| 2026-03-09 | 534.41 | $532.00 | 1.4M |
| 2026-03-06 | 533.87 | $530.00 | 573515 |
| 2026-03-05 | 533.75 | $520.00 | 563795 |
| 2026-03-04 | 536.64 | $544.00 | 1.4M |
| 2026-03-03 | 532.45 | $534.00 | 898876 |
| 2026-03-02 | 530.38 | $542.00 | 1.2M |
| 2026-02-27 | 525.23 | $534.00 | 1.1M |
| 2026-02-26 | 521.40 | $526.00 | 893119 |
| 2026-02-25 | 519.21 | $520.00 | 1.2M |
| 2026-02-24 | 518.39 | $531.00 | 912404 |
| 2026-02-23 | 513.87 | $510.00 | 1.2M |
| 2026-02-20 | 514.99 | $510.00 | 2.6M |
| 2026-02-19 | 516.32 | $522.00 | 990177 |
| 2026-02-18 | 514.12 | $524.00 | 939013 |
| 2026-02-17 | 510.79 | $521.00 | 963891 |
| 2026-02-16 | 507.67 | $519.00 | 812896 |
| 2026-02-13 | 504.54 | $513.00 | 729348 |
| 2026-02-12 | 502.65 | $496.50 | 1.3M |
| 2026-02-11 | 505.63 | $510.00 | 900001 |
| 2026-02-10 | 505.03 | $511.00 | 908346 |
| 2026-02-09 | 504.03 | $513.00 | 1.8M |
| 2026-02-06 | 502.24 | $499.50 | 899905 |
| 2026-02-05 | 504.38 | $494.50 | 966495 |
| 2026-02-04 | 508.63 | $495.50 | 849806 |
| 2026-02-03 | 513.52 | $508.00 | 822410 |
| 2026-02-02 | 515.51 | $501.00 | 700240 |
| 2026-01-30 | 520.13 | $498.50 | 1.2M |
| 2026-01-29 | 526.49 | $503.00 | 778865 |
| 2026-01-28 | 532.71 | $516.00 | 1.6M |
| 2026-01-27 | 536.01 | $526.00 | 410730 |
| 2026-01-26 | 536.70 | $514.00 | 814242 |
| 2026-01-23 | 541.11 | $524.00 | 1.3M |
| 2026-01-22 | 543.08 | $516.00 | 3.9M |
| 2026-01-21 | 547.73 | $523.00 | 2.1M |
| 2026-01-20 | 550.86 | $532.00 | 1.4M |
| 2026-01-19 | 551.46 | $539.00 | 959309 |
| 2026-01-16 | 549.59 | $546.00 | 574458 |
| 2026-01-15 | 544.72 | $541.00 | 683959 |
| 2026-01-14 | 539.98 | $545.00 | 817912 |
| 2026-01-13 | 532.58 | $549.00 | 766236 |
| 2026-01-12 | 521.97 | $548.00 | 3.1M |
| 2026-01-09 | 509.09 | $541.00 | 1.2M |
| 2026-01-08 | 495.42 | $510.00 | 850173 |
| 2026-01-07 | 488.46 | $504.00 | 1.4M |
| 2026-01-06 | 481.81 | $497.50 | 983385 |
| 2026-01-05 | 475.75 | $492.50 | 919783 |
| 2026-01-02 | 469.96 | $473.00 | 344143 |
| 2025-12-31 | 469.15 | $472.50 | 160761 |
| 2025-12-30 | 468.40 | $472.50 | 357325 |
| 2025-12-29 | 467.58 | $468.50 | 444439 |
| 2025-12-24 | 467.95 | $472.00 | 192409 |
| 2025-12-23 | 467.41 | $472.00 | 579010 |
| 2025-12-22 | 466.88 | $472.50 | 564541 |
| 2025-12-19 | 466.22 | $465.50 | 1.8M |
| 2025-12-18 | 467.79 | $472.50 | 1.1M |
| 2025-12-17 | 467.65 | $475.50 | 1.0M |
| 2025-12-16 | 466.71 | $474.00 | 1.3M |
| 2025-12-15 | 466.22 | $482.00 | 4.2M |
| 2025-12-12 | 463.32 | $475.00 | 967580 |
| 2025-12-11 | 462.25 | $461.00 | 1.0M |
| 2025-12-10 | 465.63 | $472.50 | 1.5M |
| 2025-12-09 | 466.38 | $477.50 | 1.5M |
| 2025-12-08 | 466.00 | $480.50 | 922956 |
| 2025-12-05 | 464.89 | $477.50 | 462426 |
| 2025-12-04 | 464.81 | $482.50 | 589257 |
| 2025-12-03 | 463.49 | $475.50 | 626972 |
| 2025-12-02 | 464.47 | $470.50 | 1.7M |
| 2025-12-01 | 467.64 | $475.00 | 613041 |
| 2025-11-28 | 470.49 | $481.50 | 686359 |
| 2025-11-27 | 472.31 | $485.50 | 703316 |
| 2025-11-26 | 473.69 | $481.00 | 3.1M |
| 2025-11-25 | 477.22 | $474.50 | 1.9M |
| 2025-11-24 | 484.00 | $477.50 | 1.5M |
| 2025-11-21 | 491.73 | $490.50 | 678853 |
| 2025-11-20 | 497.42 | $499.00 | 725616 |
| 2025-11-19 | 502.02 | $492.50 | 1.3M |
| 2025-11-18 | 510.04 | $508.00 | 558964 |
| 2025-11-17 | 515.22 | $511.00 | 422227 |
| 2025-11-14 | 520.89 | $515.00 | 938306 |
| 2025-11-13 | 526.80 | $510.00 | 2.3M |
| 2025-11-12 | 535.83 | $522.00 | 768673 |
| 2025-11-11 | 543.23 | $524.00 | 1.1M |
| 2025-11-10 | 551.78 | $535.00 | 1.2M |
| 2025-11-07 | 558.82 | $543.00 | 536976 |
| 2025-11-06 | 564.92 | $546.00 | 817398 |
| 2025-11-05 | 571.44 | $563.00 | 521356 |
| 2025-11-04 | 573.98 | $571.00 | 1.0M |
| 2025-11-03 | 574.52 | $579.00 | 367615 |
| 2025-10-31 | 572.59 | $573.00 | 514689 |
| 2025-10-30 | 572.11 | $572.00 | 480426 |
| 2025-10-29 | 571.80 | $575.00 | 491655 |
| 2025-10-28 | 570.45 | $584.00 | 1.9M |
| 2025-10-27 | 565.93 | $580.00 | 1.8M |
| 2025-10-24 | 561.69 | $576.00 | 586311 |
| 2025-10-23 | 557.83 | $569.00 | 653112 |
| 2025-10-22 | 555.39 | $572.00 | 1.1M |
| 2025-10-21 | 551.56 | $555.00 | 672470 |
| 2025-10-20 | 552.37 | $548.00 | 587508 |
| 2025-10-17 | 555.67 | $530.00 | 1.5M |
| 2025-10-16 | 565.47 | $555.00 | 613156 |
| 2025-10-15 | 569.52 | $550.00 | 730938 |
| 2025-10-14 | 576.04 | $566.00 | 750407 |
| 2025-10-13 | 578.86 | $563.00 | 839210 |
| 2025-10-10 | 583.17 | $568.00 | 495036 |
| 2025-10-09 | 586.73 | $578.00 | 466793 |
| 2025-10-08 | 587.76 | $587.00 | 511703 |
| 2025-10-07 | 586.01 | $575.00 | 785467 |
| 2025-10-06 | 587.51 | $579.00 | 1.1M |
| 2025-10-03 | 587.90 | $586.00 | 474829 |
| 2025-10-02 | 585.96 | $593.00 | 885570 |
| 2025-10-01 | 581.20 | $590.00 | 1.6M |
| 2025-09-30 | 576.19 | $589.00 | 2.9M |
| 2025-09-29 | 570.26 | $581.00 | 1.6M |
| 2025-09-26 | 565.44 | $563.00 | 970655 |
| 2025-09-25 | 565.19 | $554.00 | 1.1M |
| 2025-09-24 | 567.63 | $559.00 | 1.6M |
| 2025-09-23 | 568.91 | $551.00 | 827494 |
| 2025-09-22 | 572.86 | $567.00 | 1.0M |
| 2025-09-19 | 572.47 | $565.00 | 1.3M |
| 2025-09-18 | 572.45 | $565.00 | 712648 |
| 2025-09-17 | 572.25 | $569.00 | 1.3M |
| 2025-09-16 | 570.55 | $599.00 | 2.9M |
| 2025-09-15 | 558.83 | $572.00 | 826332 |
| 2025-09-12 | 552.97 | $567.00 | 617932 |
| 2025-09-11 | 547.33 | $565.00 | 1.3M |
| 2025-09-10 | 541.06 | $544.00 | 509887 |
| 2025-09-09 | 540.05 | $540.00 | 673321 |
| 2025-09-08 | 540.10 | $546.00 | 673738 |
| 2025-09-05 | 538.26 | $540.00 | 564428 |
| 2025-09-04 | 537.94 | $540.00 | 643672 |
| 2025-09-03 | 537.58 | $543.00 | 415058 |
| 2025-09-02 | 536.22 | $535.00 | 854645 |
| 2025-09-01 | 537.13 | $542.00 | 428092 |
| 2025-08-29 | 536.05 | $537.00 | 653357 |
| 2025-08-28 | 536.37 | $540.00 | 447574 |
| 2025-08-27 | 535.86 | $542.00 | 409316 |
| 2025-08-26 | 534.65 | $545.00 | 536974 |
| 2025-08-22 | 532.30 | $543.00 | 441307 |
| 2025-08-21 | 530.14 | $537.00 | 397436 |
| 2025-08-20 | 529.52 | $533.00 | 709817 |
| 2025-08-19 | 530.14 | $528.00 | 2.5M |
| 2025-08-18 | 532.58 | $543.00 | 492658 |
| 2025-08-15 | 530.92 | $535.00 | 500195 |
| 2025-08-14 | 531.54 | $539.00 | 1.5M |
| 2025-08-13 | 531.15 | $533.00 | 642712 |
| 2025-08-12 | 532.71 | $535.00 | 459053 |
| 2025-08-11 | 534.09 | $532.00 | 591535 |
| 2025-08-08 | 536.85 | $535.00 | 621541 |
| 2025-08-07 | 539.36 | $535.00 | 1.1M |
| 2025-08-06 | 542.51 | $551.00 | 602934 |
| 2025-08-05 | 541.36 | $557.00 | 757780 |
| 2025-08-04 | 538.16 | $552.00 | 765397 |
| 2025-08-01 | 535.95 | $537.00 | 997410 |
| 2025-07-31 | 538.13 | $550.00 | 726627 |
| 2025-07-30 | 536.80 | $543.00 | 499882 |
| 2025-07-29 | 537.51 | $538.00 | 553719 |
| 2025-07-28 | 540.10 | $529.00 | 776588 |
| 2025-07-25 | 546.21 | $543.00 | 1.5M |
| 2025-07-24 | 549.30 | $543.00 | 610943 |
| 2025-07-23 | 553.13 | $549.00 | 898455 |
| 2025-07-22 | 555.92 | $559.00 | 1.4M |
| 2025-07-21 | 556.17 | $566.00 | 594881 |
| 2025-07-18 | 554.27 | $560.00 | 614896 |
| 2025-07-17 | 553.87 | $553.00 | 682072 |
| 2025-07-16 | 555.60 | $547.00 | 494278 |
| 2025-07-15 | 559.60 | $555.00 | 561035 |
| 2025-07-14 | 561.90 | $567.00 | 526299 |
| 2025-07-11 | 560.85 | $558.00 | 830767 |
| 2025-07-10 | 562.36 | $561.00 | 914336 |
| 2025-07-09 | 563.16 | $566.00 | 1.1M |
| 2025-07-08 | 562.47 | $559.00 | 547503 |
| 2025-07-07 | 563.73 | $559.00 | 583477 |
| 2025-07-04 | 565.13 | $560.00 | 363421 |
| 2025-07-03 | 566.38 | $562.00 | 464605 |
| 2025-07-02 | 567.10 | $549.00 | 718066 |
| 2025-07-01 | 571.89 | $561.00 | 762895 |
| 2025-06-30 | 573.69 | $565.00 | 1.3M |
| 2025-06-27 | 574.34 | $556.00 | 991697 |
| 2025-06-26 | 577.66 | $577.00 | 1.8M |
| 2025-06-25 | 574.73 | $550.00 | 1.2M |
| 2025-06-24 | 579.33 | $540.00 | 1.4M |
| 2025-06-23 | 587.67 | $555.00 | 772429 |
| 2025-06-20 | 592.59 | $564.00 | 1.4M |
| 2025-06-19 | 595.15 | $561.00 | 713296 |
| 2025-06-18 | 598.59 | $572.00 | 712571 |
| 2025-06-17 | 598.61 | $573.00 | 1.0M |
| 2025-06-16 | 597.57 | $586.00 | 780096 |
| 2025-06-13 | 591.42 | $578.00 | 822520 |
| 2025-06-12 | 585.66 | $569.00 | 805423 |
| 2025-06-11 | 580.70 | $564.00 | 893945 |
| 2025-06-10 | 575.43 | $562.00 | 2.1M |
| 2025-06-09 | 568.82 | $577.00 | 1.5M |
| 2025-06-06 | 555.20 | $582.00 | 3.3M |
| 2025-06-05 | 536.27 | $574.00 | 2.5M |
| 2025-06-04 | 515.04 | $554.00 | 4.3M |
| 2025-06-03 | 494.93 | $519.00 | 4.2M |
| 2025-06-02 | 481.01 | $486.50 | 2.2M |
| 2025-05-30 | 473.91 | $483.00 | 1.4M |
| 2025-05-29 | 465.99 | $480.50 | 994061 |
| 2025-05-28 | 456.78 | $473.50 | 1.7M |
| 2025-05-27 | 447.46 | $451.50 | 1.7M |
| 2025-05-23 | 442.79 | $444.50 | 1.5M |
| 2025-05-22 | 439.06 | $440.50 | 572757 |
| 2025-05-21 | 435.54 | $440.00 | 473825 |
| 2025-05-20 | 431.18 | $434.50 | 696092 |
| 2025-05-19 | 427.40 | $430.50 | 572624 |
| 2025-05-16 | 423.86 | $429.00 | 611882 |
| 2025-05-15 | 419.82 | $424.50 | 511520 |
| 2025-05-14 | 416.16 | $411.00 | 379300 |
| 2025-05-13 | 415.80 | $408.00 | 961736 |
| 2025-05-12 | 416.15 | $407.00 | 839669 |
| 2025-05-09 | 416.71 | $419.00 | 622854 |
| 2025-05-08 | 413.40 | $420.00 | 634036 |
| 2025-05-07 | 408.88 | $415.50 | 973979 |
| 2025-05-06 | 404.64 | $417.00 | 1.2M |
| 2025-05-02 | 398.86 | $411.50 | 1.3M |
| 2025-05-01 | 393.44 | $398.50 | 494526 |
| 2025-04-30 | 390.88 | $399.00 | 431581 |
| 2025-04-29 | 387.53 | $396.50 | 1.1M |
| 2025-04-28 | 384.20 | $390.00 | 695144 |
| 2025-04-25 | 382.17 | $386.50 | 575933 |
| 2025-04-24 | 380.80 | $385.50 | 609275 |
| 2025-04-23 | 379.43 | $380.00 | 797473 |
| 2025-04-22 | 379.50 | $381.50 | 2.9M |
| 2025-04-17 | 379.12 | $384.00 | 914732 |
| 2025-04-16 | 377.87 | $391.50 | 2.0M |
| 2025-04-15 | 373.99 | $394.50 | 696389 |
| 2025-04-14 | 368.36 | $387.00 | 1.8M |
| 2025-04-11 | 363.95 | $374.00 | 1.2M |
| 2025-04-10 | 362.80 | $367.50 | 1.3M |
| 2025-04-09 | 363.58 | $352.50 | 1.2M |
| 2025-04-08 | 369.39 | $361.50 | 1.4M |
| 2025-04-07 | 373.71 | $353.50 | 4.5M |
| 2025-04-04 | 381.56 | $373.50 | 1.9M |
| 2025-04-03 | 384.82 | $400.00 | 1.1M |
| 2025-04-02 | 380.40 | $390.00 | 1.5M |
| 2025-04-01 | 378.19 | $379.00 | 763638 |
| 2025-03-31 | 379.00 | $370.00 | 1.1M |
| 2025-03-28 | 382.84 | $375.00 | 1.2M |
| 2025-03-27 | 385.94 | $386.50 | 1.3M |
| 2025-03-26 | 386.05 | $386.00 | 849470 |
| 2025-03-25 | 386.31 | $376.50 | 737536 |
| 2025-03-24 | 389.57 | $375.00 | 592394 |
| 2025-03-21 | 393.94 | $369.50 | 1.2M |
| 2025-03-20 | 400.89 | $378.00 | 1.8M |
| 2025-03-19 | 406.50 | $386.00 | 2.1M |
| 2025-03-18 | 410.59 | $394.50 | 1.3M |
| 2025-03-17 | 412.61 | $396.50 | 2.0M |
| 2025-03-14 | 414.14 | $411.50 | 2.7M |
| 2025-03-13 | 410.95 | $396.00 | 3.2M |
| 2025-03-12 | 411.63 | $380.00 | 2.8M |
| 2025-03-11 | 417.16 | $393.00 | 1.6M |
| 2025-03-10 | 419.38 | $401.00 | 1.2M |
| 2025-03-07 | 419.11 | $410.00 | 1.4M |
| 2025-03-06 | 415.46 | $421.00 | 1.3M |
| 2025-03-05 | 407.06 | $418.50 | 1.5M |
| 2025-03-04 | 397.18 | $403.00 | 2.8M |
| 2025-03-03 | 389.65 | $401.00 | 3.8M |
| 2025-02-28 | 380.74 | $373.50 | 3.3M |
| 2025-02-27 | 378.24 | $376.00 | 1.5M |
| 2025-02-26 | 374.08 | $385.00 | 3.5M |
| 2025-02-25 | 365.85 | $373.50 | 3.4M |
| 2025-02-24 | 359.18 | $373.50 | 10.8M |
| 2025-02-21 | 350.82 | $358.00 | 1.0M |
| 2025-02-20 | 345.33 | $358.00 | 3.7M |
| 2025-02-19 | 338.48 | $364.50 | 2.6M |
| 2025-02-18 | 327.94 | $360.50 | 3.0M |
| 2025-02-17 | 316.32 | $347.50 | 3.6M |
| 2025-02-14 | 306.28 | $315.00 | 850628 |
| 2025-02-13 | 304.41 | $309.50 | 1.0M |
| 2025-02-12 | 303.98 | $307.50 | 1.1M |
| 2025-02-11 | 304.20 | $305.00 | 693993 |
| 2025-02-10 | 305.38 | $305.00 | 723812 |
| 2025-02-07 | 306.94 | $297.50 | 2.8M |
| 2025-02-06 | 311.33 | $300.50 | 4.3M |
| 2025-02-05 | 315.82 | $312.50 | 695821 |
| 2025-02-04 | 317.57 | $315.50 | 653697 |
| 2025-02-03 | 318.82 | $321.00 | 626909 |
| 2025-01-31 | 318.66 | $319.00 | 614265 |
| 2025-01-30 | 319.17 | $315.50 | 708400 |
| 2025-01-29 | 320.96 | $318.50 | 706639 |
| 2025-01-28 | 322.26 | $326.00 | 583130 |
| 2025-01-27 | 321.52 | $321.50 | 755796 |
| 2025-01-24 | 322.11 | $323.00 | 756583 |
| 2025-01-23 | 322.42 | $321.50 | 413468 |
| 2025-01-22 | 323.34 | $322.50 | 501371 |
| 2025-01-21 | 324.21 | $326.00 | 612976 |
| 2025-01-20 | 324.23 | $326.00 | 1.0M |
| 2025-01-17 | 324.33 | $328.50 | 793782 |
| 2025-01-16 | 323.74 | $329.00 | 1.5M |
| 2025-01-15 | 322.94 | $327.00 | 709466 |
| 2025-01-14 | 322.71 | $324.50 | 2.0M |
| 2025-01-13 | 323.32 | $320.00 | 766034 |
| 2025-01-10 | 325.59 | $325.00 | 1.3M |
| 2025-01-09 | 326.87 | $334.50 | 1.2M |
| 2025-01-08 | 325.54 | $332.00 | 1.4M |
| 2025-01-07 | 324.82 | $333.00 | 1.4M |
| 2025-01-06 | 323.76 | $327.00 | 868124 |
| 2025-01-03 | 324.50 | $333.00 | 482963 |
| 2025-01-02 | 323.66 | $329.50 | 353947 |
| 2024-12-31 | 323.91 | $328.50 | 168883 |
| 2024-12-30 | 324.69 | $328.50 | 249891 |
| 2024-12-27 | 325.82 | $329.50 | 297809 |
| 2024-12-24 | 327.06 | $333.50 | 260018 |
| 2024-12-23 | 327.48 | $325.50 | 1.2M |
| 2024-12-20 | 330.71 | $323.00 | 2.2M |
| 2024-12-19 | 335.61 | $321.50 | 1.4M |
| 2024-12-18 | 342.21 | $322.00 | 3.7M |
| 2024-12-17 | 350.19 | $314.50 | 3.6M |
| 2024-12-16 | 362.34 | $361.50 | 901501 |
| 2024-12-13 | 362.27 | $362.50 | 370874 |
| 2024-12-12 | 361.86 | $361.00 | 378713 |
| 2024-12-11 | 361.82 | $360.00 | 458380 |
| 2024-12-10 | 362.08 | $358.00 | 608990 |
| 2024-12-09 | 363.00 | $360.00 | 1.3M |
| 2024-12-06 | 363.47 | $362.00 | 480415 |
| 2024-12-05 | 363.38 | $363.50 | 667645 |
| 2024-12-04 | 362.77 | $366.50 | 723332 |
| 2024-12-03 | 361.06 | $367.50 | 366904 |
| 2024-12-02 | 358.64 | $360.50 | 1.1M |
| 2024-11-29 | 357.91 | $354.50 | 2.3M |
| 2024-11-28 | 358.93 | $360.00 | 292744 |
| 2024-11-27 | 358.44 | $358.00 | 351471 |
| 2024-11-26 | 358.47 | $361.00 | 1.4M |
| 2024-11-25 | 357.58 | $360.00 | 4.3M |
| 2024-11-22 | 356.83 | $360.50 | 311428 |
| 2024-11-21 | 355.78 | $356.50 | 375361 |
| 2024-11-20 | 355.80 | $354.00 | 420965 |
| 2024-11-19 | 356.65 | $357.50 | 493829 |
| 2024-11-18 | 356.62 | $353.00 | 321901 |
| 2024-11-15 | 358.03 | $356.00 | 395528 |
| 2024-11-14 | 358.83 | $360.50 | 683753 |
| 2024-11-13 | 358.40 | $359.50 | 597302 |
| 2024-11-12 | 358.24 | $363.50 | 486885 |
| 2024-11-11 | 356.81 | $364.50 | 2.2M |
| 2024-11-08 | 354.80 | $355.50 | 706821 |
| 2024-11-07 | 355.26 | $361.00 | 1.6M |
| 2024-11-06 | 354.16 | $357.00 | 1.3M |
| 2024-11-05 | 354.15 | $354.50 | 745682 |
| 2024-11-04 | 355.02 | $353.00 | 2.0M |
| 2024-11-01 | 356.64 | $356.00 | 573999 |
| 2024-10-31 | 357.75 | $355.00 | 572521 |
| 2024-10-30 | 359.48 | $355.50 | 1.4M |
| 2024-10-29 | 361.51 | $350.50 | 699888 |
| 2024-10-28 | 365.62 | $357.00 | 705369 |
| 2024-10-25 | 368.60 | $358.50 | 487096 |
| 2024-10-24 | 371.78 | $370.00 | 274491 |
| 2024-10-23 | 372.02 | $370.00 | 447339 |
| 2024-10-22 | 372.30 | $378.00 | 545070 |
| 2024-10-21 | 370.12 | $371.00 | 254479 |
| 2024-10-18 | 369.68 | $378.50 | 920847 |
| 2024-10-17 | 366.80 | $383.00 | 1.4M |
| 2024-10-16 | 361.91 | $366.00 | 578459 |
| 2024-10-15 | 361.41 | $364.50 | 355687 |
| 2024-10-14 | 361.35 | $367.00 | 274891 |
| 2024-10-11 | 360.59 | $360.00 | 758683 |
| 2024-10-10 | 361.98 | $359.00 | 386348 |
| 2024-10-09 | 364.08 | $367.50 | 1.1M |
| 2024-10-08 | 364.06 | $363.50 | 420001 |
| 2024-10-07 | 365.40 | $368.00 | 591753 |
| 2024-10-04 | 365.70 | $376.00 | 813691 |
| 2024-10-03 | 363.65 | $372.00 | 816258 |
| 2024-10-02 | 362.54 | $370.50 | 578429 |
| 2024-10-01 | 361.79 | $367.00 | 591468 |
| 2024-09-30 | 362.15 | $367.50 | 682716 |
| 2024-09-27 | 362.59 | $370.50 | 825041 |
| 2024-09-26 | 362.34 | $368.50 | 2.0M |
| 2024-09-25 | 362.85 | $361.50 | 4.0M |
| 2024-09-24 | 365.87 | $362.00 | 363855 |
| 2024-09-23 | 369.56 | $371.50 | 206838 |
| 2024-09-20 | 371.22 | $370.50 | 890570 |
| 2024-09-19 | 373.70 | $374.00 | 532993 |
| 2024-09-18 | 375.77 | $373.00 | 413583 |
| 2024-09-17 | 378.75 | $371.00 | 541933 |
| 2024-09-16 | 383.14 | $383.00 | 722263 |
| 2024-09-13 | 384.80 | $387.00 | 448396 |
| 2024-09-12 | 385.65 | $384.00 | 195652 |
| 2024-09-11 | 387.73 | $382.50 | 159264 |
| 2024-09-10 | 390.83 | $388.00 | 253044 |
| 2024-09-09 | 392.93 | $388.00 | 160287 |
| 2024-09-06 | 395.55 | $385.50 | 290305 |
| 2024-09-05 | 399.58 | $392.50 | 284750 |
| 2024-09-04 | 402.28 | $399.00 | 387277 |
| 2024-09-03 | 403.52 | $398.00 | 175883 |
| 2024-09-02 | 405.34 | $401.50 | 304099 |
| 2024-08-30 | 406.41 | $407.00 | 301071 |
| 2024-08-29 | 405.94 | $406.00 | 231164 |
| 2024-08-28 | 405.66 | $407.50 | 215976 |
| 2024-08-27 | 404.80 | $400.50 | 1.4M |
| 2024-08-23 | 405.93 | $402.00 | 174402 |
| 2024-08-22 | 406.78 | $399.50 | 265838 |
| 2024-08-21 | 408.56 | $400.00 | 415851 |
| 2024-08-20 | 410.50 | $404.00 | 158910 |
| 2024-08-19 | 411.50 | $410.00 | 270178 |
| 2024-08-16 | 410.73 | $409.50 | 244075 |
| 2024-08-15 | 409.84 | $411.00 | 210758 |
| 2024-08-14 | 408.18 | $413.50 | 422449 |
| 2024-08-13 | 405.27 | $408.00 | 283100 |
| 2024-08-12 | 403.38 | $405.00 | 409270 |
| 2024-08-09 | 401.96 | $403.00 | 337244 |
| 2024-08-08 | 400.78 | $398.00 | 238149 |
| 2024-08-07 | 400.86 | $399.50 | 368418 |
| 2024-08-06 | 400.40 | $391.50 | 591874 |
| 2024-08-05 | 402.31 | $389.00 | 684626 |
| 2024-08-02 | 405.32 | $402.50 | 2.3M |
| 2024-08-01 | 404.60 | $410.00 | 1.1M |
| 2024-07-31 | 401.24 | $414.00 | 609538 |
| 2024-07-30 | 395.79 | $402.00 | 483433 |
| 2024-07-29 | 392.86 | $395.00 | 317194 |
| 2024-07-26 | 391.44 | $394.50 | 342221 |
| 2024-07-25 | 389.83 | $381.50 | 396548 |
| 2024-07-24 | 391.93 | $389.50 | 307988 |
| 2024-07-23 | 391.91 | $398.00 | 366891 |
| 2024-07-22 | 389.13 | $390.00 | 2.5M |
| 2024-07-19 | 388.23 | $382.00 | 256774 |
| 2024-07-18 | 389.61 | $385.50 | 1.6M |
| 2024-07-17 | 390.13 | $388.00 | 312412 |
| 2024-07-16 | 389.92 | $394.50 | 368707 |
| 2024-07-15 | 387.54 | $393.00 | 337628 |
| 2024-07-12 | 385.07 | $391.50 | 395919 |
| 2024-07-11 | 382.50 | $395.50 | 489578 |
| 2024-07-10 | 378.09 | $387.00 | 455883 |
| 2024-07-09 | 375.41 | $380.00 | 697817 |
| 2024-07-08 | 374.39 | $380.00 | 365258 |
| 2024-07-05 | 373.19 | $377.00 | 817067 |
| 2024-07-04 | 372.71 | $377.50 | 171492 |
| 2024-07-03 | 372.04 | $376.00 | 401783 |
| 2024-07-02 | 371.75 | $370.00 | 495223 |
| 2024-07-01 | 373.36 | $372.00 | 381920 |
| 2024-06-28 | 374.74 | $372.50 | 364551 |
| 2024-06-27 | 376.33 | $377.00 | 755006 |
| 2024-06-26 | 376.87 | $375.50 | 515089 |
| 2024-06-25 | 378.06 | $379.00 | 530045 |
| 2024-06-24 | 378.43 | $383.00 | 636354 |
| 2024-06-21 | 377.66 | $377.00 | 958468 |
| 2024-06-20 | 378.65 | $382.50 | 1.4M |
| 2024-06-19 | 378.15 | $382.00 | 1.6M |
| 2024-06-18 | 377.75 | $379.50 | 597244 |
| 2024-06-17 | 378.09 | $377.00 | 418084 |
| 2024-06-14 | 379.34 | $374.50 | 924002 |
| 2024-06-13 | 381.69 | $381.00 | 704615 |
| 2024-06-12 | 382.51 | $379.00 | 577614 |
| 2024-06-11 | 384.16 | $381.00 | 674769 |
| 2024-06-10 | 385.54 | $385.00 | 1.0M |
| 2024-06-07 | 385.95 | $384.00 | 733572 |
| 2024-06-06 | 386.75 | $378.00 | 919957 |
| 2024-06-05 | 389.60 | $380.50 | 781280 |
| 2024-06-04 | 392.23 | $394.50 | 1.7M |
| 2024-06-03 | 390.96 | $394.50 | 1.2M |
| 2024-05-31 | 389.34 | $386.00 | 985133 |
| 2024-05-30 | 390.01 | $381.50 | 703793 |
| 2024-05-29 | 392.17 | $378.50 | 667503 |
| 2024-05-28 | 395.67 | $385.50 | 719453 |
| 2024-05-24 | 397.60 | $396.00 | 621707 |
| 2024-05-23 | 396.50 | $394.00 | 764065 |
| 2024-05-22 | 395.66 | $386.00 | 862434 |
| 2024-05-21 | 397.02 | $394.00 | 626194 |
| 2024-05-20 | 395.99 | $394.00 | 1.2M |
| 2024-05-17 | 394.57 | $394.00 | 327092 |
| 2024-05-16 | 392.69 | $393.50 | 1.3M |
| 2024-05-15 | 390.39 | $389.00 | 638535 |
| 2024-05-14 | 388.86 | $386.50 | 1.0M |
| 2024-05-13 | 387.64 | $378.50 | 778749 |
| 2024-05-10 | 388.53 | $385.50 | 582021 |
| 2024-05-09 | 387.23 | $386.50 | 561366 |
| 2024-05-08 | 385.16 | $387.00 | 557267 |
| 2024-05-07 | 382.33 | $382.50 | 552487 |
| 2024-05-03 | 380.14 | $390.50 | 330080 |
| 2024-05-02 | 374.81 | $384.00 | 787299 |
| 2024-04-30 | 370.26 | $375.00 | 531364 |
| 2024-04-29 | 367.46 | $377.50 | 1.1M |
| 2024-04-26 | 363.19 | $373.50 | 476827 |
| 2024-04-25 | 359.20 | $365.00 | 368188 |
| 2024-04-24 | 356.99 | $365.00 | 292838 |
| 2024-04-23 | 354.30 | $364.50 | 431903 |
| 2024-04-22 | 351.18 | $362.50 | 457356 |
| 2024-04-19 | 348.05 | $344.00 | 248003 |
| 2024-04-18 | 350.12 | $343.50 | 449849 |
| 2024-04-17 | 352.84 | $346.00 | 258607 |
| 2024-04-16 | 355.39 | $354.50 | 311459 |
| 2024-04-15 | 355.80 | $359.00 | 319059 |
| 2024-04-12 | 354.89 | $359.00 | 266472 |
| 2024-04-11 | 353.79 | $353.00 | 452538 |
| 2024-04-10 | 354.36 | $346.50 | 502335 |
| 2024-04-09 | 357.11 | $342.50 | 616910 |
| 2024-04-08 | 361.72 | $360.50 | 472174 |
| 2024-04-05 | 361.61 | $357.00 | 326011 |
| 2024-04-04 | 362.54 | $363.50 | 424198 |
| 2024-04-03 | 361.56 | $363.00 | 344471 |
| 2024-04-02 | 360.48 | $359.00 | 319470 |
| 2024-03-28 | 360.39 | $363.00 | 1.1M |
| 2024-03-27 | 358.96 | $359.50 | 469996 |
| 2024-03-26 | 358.29 | $360.50 | 1.2M |
| 2024-03-25 | 357.13 | $356.00 | 801823 |
| 2024-03-22 | 357.11 | $358.00 | 894203 |
| 2024-03-21 | 356.41 | $359.00 | 670713 |
| 2024-03-20 | 355.22 | $360.00 | 815417 |
| 2024-03-19 | 353.44 | $361.50 | 371421 |
| 2024-03-18 | 350.78 | $363.50 | 2.1M |
| 2024-03-15 | 346.92 | $347.00 | 1.4M |
| 2024-03-14 | 347.46 | $346.50 | 408554 |
| 2024-03-13 | 348.31 | $347.00 | 635457 |
| 2024-03-12 | 349.22 | $346.00 | 548449 |
| 2024-03-11 | 350.66 | $350.00 | 164943 |
| 2024-03-08 | 351.17 | $350.00 | 302657 |
| 2024-03-07 | 351.80 | $354.00 | 280469 |
| 2024-03-06 | 351.30 | $359.00 | 307625 |
| 2024-03-05 | 349.13 | $351.00 | 423166 |
| 2024-03-04 | 349.04 | $351.00 | 189800 |
| 2024-03-01 | 348.95 | $354.00 | 388905 |
| 2024-02-29 | 347.92 | $347.00 | 768114 |
| 2024-02-28 | 348.92 | $343.00 | 380347 |
| 2024-02-27 | 351.43 | $344.00 | 955023 |
| 2024-02-26 | 354.17 | $351.50 | 645154 |
| 2024-02-23 | 355.15 | $353.00 | 451673 |
| 2024-02-22 | 355.84 | $362.50 | 1.7M |
| 2024-02-21 | 353.67 | $355.00 | 1.7M |
| 2024-02-20 | 353.38 | $353.50 | 314593 |
| 2024-02-19 | 353.50 | $354.50 | 167961 |
| 2024-02-16 | 353.31 | $353.50 | 230054 |
| 2024-02-15 | 353.40 | $353.00 | 1.1M |
| 2024-02-14 | 353.65 | $351.50 | 694170 |
| 2024-02-13 | 354.41 | $354.00 | 375638 |
| 2024-02-12 | 354.53 | $358.50 | 319756 |
| 2024-02-09 | 353.23 | $354.00 | 481191 |
| 2024-02-08 | 353.05 | $351.00 | 392484 |
| 2024-02-07 | 353.75 | $355.50 | 141949 |
| 2024-02-06 | 353.16 | $357.50 | 464735 |
| 2024-02-05 | 351.79 | $353.50 | 1.8M |
| 2024-02-02 | 351.36 | $351.00 | 264218 |
| 2024-02-01 | 351.61 | $349.50 | 304976 |
| 2024-01-31 | 352.36 | $352.00 | 812328 |
| 2024-01-30 | 352.46 | $353.00 | 880220 |
| 2024-01-29 | 352.23 | $353.00 | 176249 |
| 2024-01-26 | 351.91 | $353.50 | 278079 |
| 2024-01-25 | 351.33 | $350.50 | 443519 |
| 2024-01-24 | 351.54 | $351.00 | 453967 |
| 2024-01-23 | 351.59 | $349.00 | 648517 |
| 2024-01-22 | 352.23 | $356.50 | 673836 |
| 2024-01-19 | 350.59 | $352.00 | 1.2M |
| 2024-01-18 | 349.96 | $353.00 | 2.5M |
| 2024-01-17 | 348.83 | $345.50 | 377026 |
| 2024-01-16 | 349.77 | $347.00 | 1.3M |
| 2024-01-15 | 350.39 | $346.00 | 663467 |
| 2024-01-12 | 351.39 | $350.00 | 952051 |
| 2024-01-11 | 351.27 | $346.00 | 762953 |
| 2024-01-10 | 352.30 | $348.00 | 598896 |
| 2024-01-09 | 352.81 | $344.50 | 687388 |
| 2024-01-08 | 354.43 | $348.00 | 810692 |
| 2024-01-05 | 355.17 | $345.50 | 931591 |
| 2024-01-04 | 356.71 | $353.50 | 418258 |
| 2024-01-03 | 355.88 | $350.00 | 586789 |
| 2024-01-02 | 355.81 | $351.00 | 425877 |
| 2023-12-29 | 355.22 | $350.50 | 69541 |
| 2023-12-28 | 354.47 | $352.00 | 290348 |
| 2023-12-27 | 352.88 | $353.50 | 253720 |
| 2023-12-22 | 350.27 | $352.00 | 375571 |
| 2023-12-21 | 347.36 | $348.50 | 623110 |
| 2023-12-20 | 344.74 | $348.00 | 981305 |
| 2023-12-19 | 341.51 | $346.50 | 573748 |
| 2023-12-18 | 337.89 | $338.50 | 1.2M |
| 2023-12-15 | 335.84 | $335.00 | 1.3M |
| 2023-12-14 | 334.29 | $333.00 | 793166 |
| 2023-12-13 | 332.88 | $333.00 | 3.2M |
| 2023-12-12 | 331.01 | $326.00 | 792200 |
| 2023-12-11 | 330.78 | $327.50 | 1.7M |
| 2023-12-08 | 329.88 | $327.50 | 350511 |
| 2023-12-07 | 328.60 | $327.00 | 445241 |
| 2023-12-06 | 327.04 | $331.00 | 696470 |
| 2023-12-05 | 323.71 | $324.00 | 1.6M |
| 2023-12-04 | 321.70 | $317.50 | 399924 |
| 2023-12-01 | 321.17 | $319.50 | 417291 |
| 2023-11-30 | 319.72 | $315.50 | 1.2M |
| 2023-11-29 | 319.07 | $315.00 | 243514 |
| 2023-11-28 | 318.27 | $316.00 | 377752 |
| 2023-11-27 | 316.81 | $310.00 | 412989 |
| 2023-11-24 | 316.77 | $319.00 | 250824 |
| 2023-11-23 | 313.69 | $317.00 | 1.6M |
| 2023-11-22 | 310.41 | $310.00 | 546238 |
| 2023-11-21 | 308.48 | $309.00 | 1.3M |
| 2023-11-20 | 306.29 | $306.50 | 431561 |
| 2023-11-17 | 304.28 | $305.50 | 1.2M |
| 2023-11-16 | 302.01 | $303.50 | 774452 |
| 2023-11-15 | 299.75 | $300.00 | 1.6M |
| 2023-11-14 | 297.98 | $300.00 | 3.0M |
| 2023-11-13 | 295.71 | $295.00 | 4.4M |
| 2023-11-10 | 294.43 | $294.50 | 2.8M |
| 2023-11-09 | 292.93 | $297.50 | 751125 |
| 2023-11-08 | 290.05 | $289.50 | 469417 |
| 2023-11-07 | 289.00 | $288.00 | 347913 |
| 2023-11-06 | 288.12 | $287.00 | 407482 |
| 2023-11-03 | 287.28 | $292.00 | 645728 |
| 2023-11-02 | 284.61 | $291.00 | 513695 |
| 2023-11-01 | 281.62 | $287.00 | 423540 |
| 2023-10-31 | 279.20 | $279.50 | 1.3M |
| 2023-10-30 | 278.60 | $281.50 | 404365 |
| 2023-10-27 | 277.21 | $278.50 | 675221 |
| 2023-10-26 | 276.46 | $273.50 | 1.5M |
| 2023-10-25 | 277.12 | $277.50 | 504267 |
| 2023-10-24 | 276.66 | $277.00 | 655902 |
| 2023-10-23 | 276.24 | $285.50 | 425206 |
| 2023-10-20 | 273.04 | $280.00 | 1.3M |
| 2023-10-19 | 270.90 | $275.50 | 607196 |
| 2023-10-18 | 269.76 | $275.50 | 642798 |
| 2023-10-17 | 268.42 | $274.00 | 4.2M |
| 2023-10-16 | 267.31 | $268.00 | 383651 |
| 2023-10-13 | 267.94 | $268.50 | 405425 |
| 2023-10-12 | 268.62 | $271.50 | 915738 |
| 2023-10-11 | 268.56 | $273.50 | 618289 |
| 2023-10-10 | 267.95 | $278.00 | 541491 |
| 2023-10-09 | 265.86 | $272.50 | 352164 |
| 2023-10-06 | 265.17 | $270.00 | 322329 |
| 2023-10-05 | 265.24 | $265.50 | 342215 |
| 2023-10-04 | 266.86 | $259.00 | 1.1M |
| 2023-10-03 | 271.01 | $266.00 | 591134 |
| 2023-10-02 | 273.96 | $271.00 | 483188 |
| 2023-09-29 | 276.05 | $277.50 | 440557 |
| 2023-09-28 | 276.61 | $275.00 | 299595 |
| 2023-09-27 | 278.17 | $276.00 | 436984 |
| 2023-09-26 | 279.81 | $277.50 | 658584 |
| 2023-09-25 | 281.40 | $278.50 | 762166 |
| 2023-09-22 | 283.08 | $285.00 | 474252 |
| 2023-09-21 | 283.11 | $283.00 | 227217 |
| 2023-09-20 | 283.82 | $282.00 | 206919 |
| 2023-09-19 | 285.06 | $279.50 | 247887 |
| 2023-09-18 | 287.38 | $280.00 | 264941 |
| 2023-09-15 | 290.08 | $283.50 | 915810 |
| 2023-09-14 | 292.27 | $292.00 | 380421 |
| 2023-09-13 | 292.24 | $285.00 | 1.3M |
| 2023-09-12 | 294.40 | $286.00 | 2.4M |
| 2023-09-11 | 296.69 | $304.50 | 645683 |
| 2023-09-08 | 293.60 | $301.00 | 1.1M |
| 2023-09-07 | 290.92 | $300.00 | 606047 |
| 2023-09-06 | 287.96 | $291.50 | 529254 |
| 2023-09-05 | 287.06 | $289.50 | 162217 |
| 2023-09-04 | 286.61 | $290.00 | 78468 |
| 2023-09-01 | 285.94 | $289.00 | 107691 |
| 2023-08-31 | 285.47 | $291.00 | 460429 |
| 2023-08-30 | 284.31 | $285.00 | 219908 |
| 2023-08-29 | 284.83 | $288.00 | 287927 |
| 2023-08-25 | 284.57 | $289.50 | 236421 |
| 2023-08-24 | 283.82 | $285.50 | 191615 |
| 2023-08-23 | 284.24 | $284.50 | 77424 |
| 2023-08-22 | 285.11 | $280.50 | 168751 |
| 2023-08-21 | 287.50 | $277.50 | 254157 |
| 2023-08-18 | 291.40 | $281.50 | 313522 |
| 2023-08-17 | 294.89 | $282.50 | 270961 |
| 2023-08-16 | 298.82 | $293.00 | 221563 |
| 2023-08-15 | 300.25 | $293.00 | 111077 |
| 2023-08-14 | 301.94 | $296.00 | 138031 |
| 2023-08-11 | 302.99 | $296.00 | 186720 |
| 2023-08-10 | 304.18 | $300.00 | 189979 |
| 2023-08-09 | 304.28 | $306.00 | 284493 |
| 2023-08-08 | 302.42 | $304.50 | 240809 |
| 2023-08-07 | 300.53 | $303.00 | 259032 |
| 2023-08-04 | 298.63 | $301.50 | 326354 |
| 2023-08-03 | 296.71 | $302.50 | 358340 |
| 2023-08-02 | 294.00 | $301.50 | 487658 |
| 2023-08-01 | 290.97 | $305.00 | 1.5M |
| 2023-07-31 | 286.15 | $283.50 | 262646 |
| 2023-07-28 | 287.06 | $285.50 | 417855 |
| 2023-07-27 | 287.55 | $290.50 | 546093 |
| 2023-07-26 | 286.55 | $293.50 | 1.3M |
| 2023-07-25 | 284.39 | $285.00 | 756954 |
| 2023-07-24 | 284.46 | $284.00 | 312416 |
| 2023-07-21 | 284.88 | $286.00 | 267522 |
| 2023-07-20 | 284.77 | $291.00 | 347908 |
| 2023-07-19 | 283.07 | $289.50 | 1.2M |
| 2023-07-18 | 281.51 | $277.50 | 326815 |
| 2023-07-17 | 283.43 | $278.00 | 350889 |
| 2023-07-14 | 285.64 | $286.00 | 190076 |
| 2023-07-13 | 285.82 | $288.50 | 161957 |
| 2023-07-12 | 285.26 | $287.00 | 394767 |
| 2023-07-11 | 285.07 | $284.50 | 200781 |
| 2023-07-10 | 285.65 | $285.00 | 224363 |
| 2023-07-07 | 286.21 | $285.00 | 182939 |
| 2023-07-06 | 286.90 | $283.50 | 1.7M |
| 2023-07-05 | 288.22 | $284.00 | 234208 |
| 2023-07-04 | 289.68 | $285.50 | 205242 |
| 2023-07-03 | 290.96 | $286.50 | 256392 |
| 2023-06-30 | 292.18 | $283.00 | 450672 |
| 2023-06-29 | 294.74 | $287.00 | 261275 |
| 2023-06-28 | 296.53 | $294.50 | 330021 |
| 2023-06-27 | 296.28 | $290.00 | 1.4M |
| 2023-06-26 | 297.32 | $290.50 | 544045 |
| 2023-06-23 | 298.35 | $291.00 | 268395 |
| 2023-06-22 | 299.35 | $294.00 | 328953 |
| 2023-06-21 | 299.50 | $296.00 | 281962 |
| 2023-06-20 | 298.94 | $296.00 | 296912 |
| 2023-06-19 | 298.14 | $297.50 | 1.1M |
| 2023-06-16 | 296.56 | $294.00 | 666770 |
| 2023-06-15 | 295.64 | $291.00 | 441959 |
| 2023-06-14 | 295.34 | $297.00 | 500052 |
| 2023-06-13 | 292.97 | $298.00 | 546658 |
| 2023-06-12 | 289.65 | $295.50 | 605990 |
| 2023-06-09 | 286.31 | $292.00 | 1.8M |
| 2023-06-08 | 283.28 | $300.00 | 1.3M |
| 2023-06-07 | 277.00 | $300.00 | 1.1M |
| 2023-06-06 | 269.34 | $293.00 | 1.8M |
| 2023-06-05 | 262.27 | $268.50 | 306626 |
| 2023-06-02 | 261.49 | $271.50 | 286389 |
| 2023-06-01 | 259.69 | $266.00 | 1.2M |
| 2023-05-31 | 259.37 | $255.50 | 435663 |
| 2023-05-30 | 262.42 | $259.00 | 735527 |
| 2023-05-26 | 265.14 | $259.50 | 2.0M |
| 2023-05-25 | 268.41 | $261.00 | 222810 |
| 2023-05-24 | 272.00 | $266.50 | 519827 |
| 2023-05-23 | 274.71 | $268.00 | 726859 |
| 2023-05-22 | 277.58 | $273.00 | 415191 |
| 2023-05-19 | 279.54 | $282.00 | 203279 |
| 2023-05-18 | 279.10 | $280.50 | 1.4M |
| 2023-05-17 | 279.08 | $281.50 | 1.4M |
| 2023-05-16 | 278.76 | $281.50 | 238035 |
| 2023-05-15 | 278.41 | $279.00 | 183851 |
| 2023-05-12 | 278.81 | $280.50 | 124213 |
| 2023-05-11 | 278.87 | $279.00 | 422950 |
| 2023-05-10 | 279.45 | $280.00 | 270835 |
| 2023-05-09 | 279.87 | $277.50 | 356642 |
| 2023-05-05 | 281.22 | $278.00 | 254434 |
| 2023-05-04 | 282.74 | $276.00 | 770028 |
| 2023-05-03 | 285.23 | $278.50 | 1.3M |
| 2023-05-02 | 287.49 | $282.50 | 326819 |
| 2023-04-28 | 288.96 | $284.00 | 308574 |
| 2023-04-27 | 290.25 | $285.50 | 313094 |
| 2023-04-26 | 291.31 | $284.00 | 713603 |
| 2023-04-25 | 293.04 | $285.00 | 240519 |
| 2023-04-24 | 294.77 | $293.00 | 161384 |
| 2023-04-21 | 294.28 | $294.50 | 283638 |
| 2023-04-20 | 293.13 | $290.00 | 655614 |
| 2023-04-19 | 293.08 | $290.50 | 191565 |
| 2023-04-18 | 292.79 | $294.00 | 325999 |
| 2023-04-17 | 291.26 | $294.50 | 331622 |
| 2023-04-14 | 289.17 | $291.00 | 231555 |
| 2023-04-13 | 287.67 | $292.50 | 931278 |
| 2023-04-12 | 285.32 | $290.00 | 1.5M |
| 2023-04-11 | 283.22 | $287.50 | 355383 |
| 2023-04-06 | 281.42 | $286.00 | 397515 |
| 2023-04-05 | 279.70 | $284.50 | 585257 |
| 2023-04-04 | 278.08 | $285.00 | 348375 |
| 2023-04-03 | 275.96 | $283.50 | 499366 |
| 2023-03-31 | 273.89 | $278.00 | 288808 |
| 2023-03-30 | 273.14 | $277.00 | 473127 |
| 2023-03-29 | 272.60 | $273.50 | 556823 |
| 2023-03-28 | 273.11 | $271.50 | 559176 |
| 2023-03-27 | 274.43 | $272.50 | 607135 |
| 2023-03-24 | 275.77 | $276.00 | 360299 |
| 2023-03-23 | 276.35 | $273.00 | 406799 |
| 2023-03-22 | 278.05 | $282.50 | 427573 |
| 2023-03-21 | 277.17 | $278.00 | 600783 |
| 2023-03-20 | 277.56 | $274.00 | 360810 |
| 2023-03-17 | 279.34 | $279.00 | 715082 |
| 2023-03-16 | 279.98 | $281.00 | 624610 |
| 2023-03-15 | 280.16 | $276.50 | 644360 |
| 2023-03-14 | 281.83 | $276.00 | 531340 |
| 2023-03-13 | 284.06 | $275.50 | 513327 |
| 2023-03-10 | 286.95 | $284.50 | 340654 |
| 2023-03-09 | 287.61 | $286.50 | 239465 |
| 2023-03-08 | 287.78 | $283.50 | 306524 |
| 2023-03-07 | 288.92 | $284.50 | 561515 |
| 2023-03-06 | 289.98 | $284.00 | 419866 |
| 2023-03-03 | 291.40 | $287.50 | 355325 |
| 2023-03-02 | 291.98 | $288.50 | 524341 |
| 2023-03-01 | 292.32 | $300.00 | 1.4M |
| 2023-02-28 | 289.06 | $293.50 | 1.6M |
| 2023-02-27 | 287.12 | $292.50 | 1.2M |
| 2023-02-24 | 285.05 | $286.50 | 174332 |
| 2023-02-23 | 284.43 | $283.50 | 655210 |
| 2023-02-22 | 284.62 | $280.50 | 357891 |
| 2023-02-21 | 285.79 | $284.00 | 985484 |
| 2023-02-20 | 286.12 | $282.50 | 288699 |
| 2023-02-17 | 286.98 | $287.00 | 548785 |
| 2023-02-16 | 286.59 | $285.50 | 327703 |
| 2023-02-15 | 286.58 | $285.00 | 268839 |
| 2023-02-14 | 286.72 | $284.00 | 1.8M |
| 2023-02-13 | 287.19 | $294.00 | 348251 |
| 2023-02-10 | 284.59 | $291.00 | 748017 |
| 2023-02-09 | 282.38 | $290.00 | 1.2M |
| 2023-02-08 | 280.02 | $287.00 | 1.4M |
| 2023-02-07 | 278.14 | $275.50 | 590835 |
| 2023-02-06 | 279.53 | $280.00 | 470206 |
| 2023-02-03 | 279.85 | $282.00 | 1.4M |
| 2023-02-02 | 279.66 | $284.00 | 379712 |
| 2023-02-01 | 278.86 | $284.50 | 745442 |
| 2023-01-31 | 277.78 | $282.00 | 1.6M |
| 2023-01-30 | 277.34 | $280.00 | 644421 |
| 2023-01-27 | 277.53 | $282.00 | 451270 |
| 2023-01-26 | 277.21 | $278.00 | 777742 |
| 2023-01-25 | 278.18 | $277.00 | 506688 |
| 2023-01-24 | 279.77 | $284.00 | 1.7M |
| 2023-01-23 | 279.60 | $275.50 | 1.3M |
| 2023-01-20 | 282.16 | $283.00 | 406422 |
| 2023-01-19 | 283.01 | $284.50 | 337618 |
| 2023-01-18 | 283.65 | $286.50 | 1.3M |
| 2023-01-17 | 283.89 | $283.00 | 2.4M |
| 2023-01-16 | 285.38 | $284.50 | 491226 |
| 2023-01-13 | 286.80 | $287.00 | 475759 |
| 2023-01-12 | 287.82 | $290.00 | 1.2M |
| 2023-01-11 | 288.20 | $286.50 | 756533 |
| 2023-01-10 | 289.85 | $284.00 | 400428 |
| 2023-01-09 | 292.71 | $287.00 | 1.0M |
| 2023-01-06 | 295.31 | $294.50 | 162222 |
| 2023-01-05 | 296.16 | $296.50 | 312114 |
| 2023-01-04 | 296.59 | $297.00 | 328178 |
| 2023-01-03 | 297.00 | $297.00 | 246431 |
| 2022-12-30 | 297.54 | $297.50 | 120575 |
| 2022-12-29 | 298.08 | $299.00 | 234629 |
| 2022-12-28 | 298.29 | $300.00 | 202776 |
| 2022-12-23 | 298.27 | $293.50 | 225691 |
| 2022-12-22 | 300.34 | $299.00 | 228717 |
| 2022-12-21 | 301.15 | $302.00 | 483133 |
| 2022-12-20 | 301.21 | $299.00 | 1.0M |
| 2022-12-19 | 302.24 | $299.00 | 1.7M |
| 2022-12-16 | 303.53 | $300.50 | 1.7M |
| 2022-12-15 | 304.62 | $305.50 | 474936 |
| 2022-12-14 | 304.38 | $307.00 | 416570 |
| 2022-12-13 | 303.61 | $305.00 | 1.7M |
| 2022-12-12 | 303.31 | $301.50 | 946216 |
| 2022-12-09 | 304.07 | $303.50 | 200802 |
| 2022-12-08 | 304.36 | $304.50 | 475960 |
| 2022-12-07 | 304.41 | $298.50 | 606032 |
| 2022-12-06 | 306.36 | $304.00 | 463124 |
| 2022-12-05 | 306.99 | $305.00 | 442697 |
| 2022-12-02 | 307.43 | $303.50 | 220887 |
| 2022-12-01 | 308.42 | $309.50 | 222755 |
| 2022-11-30 | 307.70 | $310.00 | 965193 |
| 2022-11-29 | 306.64 | $305.00 | 465462 |
| 2022-11-28 | 306.91 | $307.00 | 150574 |
| 2022-11-25 | 306.59 | $309.00 | 126881 |
| 2022-11-24 | 305.55 | $308.50 | 111928 |
| 2022-11-23 | 304.43 | $309.00 | 339481 |
| 2022-11-22 | 302.90 | $309.50 | 202148 |
| 2022-11-21 | 300.89 | $307.00 | 467577 |
| 2022-11-18 | 299.24 | $295.00 | 528968 |
| 2022-11-17 | 301.06 | $293.50 | 543884 |
| 2022-11-16 | 303.76 | $302.50 | 186361 |
| 2022-11-15 | 304.21 | $300.50 | 209503 |
| 2022-11-14 | 305.39 | $301.50 | 423044 |
| 2022-11-11 | 306.50 | $296.50 | 1.4M |
| 2022-11-10 | 309.42 | $308.00 | 917360 |
| 2022-11-09 | 309.29 | $307.00 | 544071 |
| 2022-11-08 | 309.42 | $308.00 | 188212 |
| 2022-11-07 | 309.21 | $305.00 | 523263 |
| 2022-11-04 | 309.85 | $304.00 | 340490 |
| 2022-11-03 | 310.90 | $311.00 | 138517 |
| 2022-11-02 | 309.91 | $312.00 | 487356 |
| 2022-11-01 | 308.33 | $310.00 | 597752 |
| 2022-10-31 | 306.98 | $302.00 | 255428 |
| 2022-10-28 | 307.83 | $308.50 | 388049 |
| 2022-10-27 | 306.75 | $307.00 | 298663 |
| 2022-10-26 | 305.87 | $313.50 | 1.2M |
| 2022-10-25 | 302.70 | $305.00 | 325075 |
| 2022-10-24 | 301.50 | $295.50 | 518835 |
| 2022-10-21 | 303.03 | $293.00 | 862734 |
| 2022-10-20 | 305.65 | $300.00 | 536705 |
| 2022-10-19 | 306.60 | $300.00 | 457942 |
| 2022-10-18 | 307.69 | $304.00 | 496608 |
| 2022-10-17 | 307.70 | $307.00 | 484282 |
| 2022-10-14 | 306.70 | $295.50 | 379927 |
| 2022-10-13 | 309.05 | $304.00 | 372305 |
| 2022-10-12 | 309.16 | $303.00 | 449422 |
| 2022-10-11 | 309.51 | $312.00 | 288822 |
| 2022-10-10 | 307.02 | $313.00 | 815968 |
| 2022-10-07 | 303.59 | $323.00 | 1.2M |
| 2022-10-06 | 296.21 | $320.50 | 1.9M |
| 2022-10-05 | 288.01 | $304.00 | 337117 |
| 2022-10-04 | 283.30 | $294.00 | 429510 |
| 2022-10-03 | 280.81 | $287.00 | 347235 |
| 2022-09-30 | 280.12 | $284.00 | 285781 |
| 2022-09-29 | 280.36 | $283.50 | 461999 |
| 2022-09-28 | 280.94 | $285.50 | 1.1M |
| 2022-09-27 | 281.17 | $283.50 | 429408 |
| 2022-09-26 | 282.24 | $282.50 | 352344 |
| 2022-09-23 | 284.01 | $285.50 | 896325 |
| 2022-09-22 | 285.38 | $294.00 | 198138 |
| 2022-09-21 | 284.52 | $292.50 | 465455 |
| 2022-09-20 | 284.11 | $284.00 | 244991 |
| 2022-09-16 | 286.49 | $286.50 | 897685 |
| 2022-09-15 | 288.78 | $289.00 | 645246 |
| 2022-09-14 | 290.96 | $286.50 | 671831 |
| 2022-09-13 | 294.57 | $301.50 | 427045 |
| 2022-09-12 | 294.39 | $302.50 | 427335 |
| 2022-09-09 | 294.03 | $299.50 | 358789 |
| 2022-09-08 | 294.71 | $300.50 | 389918 |
| 2022-09-07 | 295.42 | $295.50 | 254993 |
| 2022-09-06 | 298.06 | $296.00 | 274678 |
| 2022-09-05 | 301.30 | $297.50 | 295500 |
| 2022-09-02 | 304.94 | $301.00 | 245083 |
| 2022-09-01 | 308.44 | $298.00 | 452259 |
| 2022-08-31 | 313.78 | $313.00 | 474092 |
| 2022-08-30 | 315.68 | $315.50 | 233500 |
| 2022-08-26 | 317.30 | $312.00 | 179810 |
| 2022-08-25 | 320.48 | $319.00 | 151453 |
| 2022-08-24 | 322.24 | $320.00 | 94886 |
| 2022-08-23 | 324.14 | $323.50 | 209861 |
| 2022-08-22 | 325.42 | $323.50 | 176047 |
| 2022-08-19 | 327.04 | $322.50 | 106882 |
| 2022-08-18 | 329.39 | $325.50 | 182486 |
| 2022-08-17 | 331.35 | $328.50 | 225968 |
| 2022-08-16 | 332.83 | $331.00 | 93762 |
| 2022-08-15 | 333.85 | $330.50 | 133939 |
| 2022-08-12 | 335.28 | $330.00 | 149030 |
| 2022-08-11 | 337.19 | $331.50 | 370920 |
| 2022-08-10 | 339.03 | $330.00 | 200383 |
| 2022-08-09 | 341.72 | $329.50 | 210555 |
| 2022-08-08 | 345.12 | $333.00 | 136055 |
| 2022-08-05 | 348.09 | $337.50 | 197382 |
| 2022-08-04 | 350.20 | $340.00 | 145503 |
| 2022-08-03 | 351.86 | $347.00 | 248807 |
| 2022-08-02 | 351.55 | $351.00 | 236423 |
| 2022-08-01 | 349.77 | $346.00 | 224948 |
| 2022-07-29 | 349.06 | $346.00 | 296111 |
| 2022-07-28 | 348.07 | $346.50 | 616352 |
| 2022-07-27 | 346.57 | $344.50 | 179406 |
| 2022-07-26 | 345.25 | $345.50 | 639097 |
| 2022-07-25 | 343.21 | $348.00 | 302003 |
| 2022-07-22 | 339.82 | $347.00 | 210329 |
| 2022-07-21 | 335.91 | $343.50 | 205935 |
| 2022-07-20 | 332.18 | $340.00 | 524677 |
| 2022-07-19 | 328.70 | $335.50 | 180983 |
| 2022-07-18 | 325.85 | $332.00 | 327742 |
| 2022-07-15 | 323.48 | $331.50 | 860803 |
| 2022-07-14 | 320.76 | $326.00 | 393242 |
| 2022-07-13 | 319.22 | $325.00 | 174643 |
| 2022-07-12 | 317.71 | $326.00 | 217622 |
| 2022-07-11 | 315.61 | $324.00 | 366372 |
| 2022-07-08 | 313.76 | $324.00 | 288879 |
| 2022-07-07 | 311.60 | $322.00 | 493535 |
| 2022-07-06 | 309.73 | $314.00 | 257761 |
| 2022-07-05 | 310.11 | $310.50 | 301094 |
| 2022-07-04 | 311.82 | $317.00 | 2.5M |
| 2022-07-01 | 312.00 | $320.00 | 1.0M |
| 2022-06-30 | 311.42 | $315.00 | 517324 |
| 2022-06-29 | 312.45 | $323.00 | 1.5M |
| 2022-06-28 | 311.34 | $323.50 | 461327 |
| 2022-06-27 | 310.02 | $322.00 | 651337 |
| 2022-06-24 | 309.08 | $317.00 | 228869 |
| 2022-06-23 | 309.75 | $309.50 | 411614 |
| 2022-06-22 | 313.15 | $314.50 | 710866 |
| 2022-06-21 | 315.92 | $318.50 | 450888 |
| 2022-06-20 | 318.25 | $321.00 | 1.5M |
| 2022-06-17 | 320.50 | $314.50 | 1.2M |
| 2022-06-16 | 325.48 | $312.00 | 1.6M |
| 2022-06-15 | 332.52 | $319.00 | 245336 |
| 2022-06-14 | 339.00 | $322.00 | 655750 |
| 2022-06-13 | 346.05 | $330.00 | 718702 |
| 2022-06-10 | 352.15 | $338.50 | 1.4M |
| 2022-06-09 | 356.90 | $353.50 | 712752 |
| 2022-06-08 | 357.91 | $349.00 | 2.2M |
| 2022-06-07 | 360.54 | $366.00 | 909707 |
| 2022-06-06 | 358.30 | $363.50 | 782788 |
| 2022-06-01 | 356.32 | $360.50 | 307098 |
| 2022-05-31 | 354.82 | $353.00 | 673909 |
| 2022-05-30 | 355.33 | $355.50 | 202901 |
| 2022-05-27 | 355.13 | $360.50 | 429880 |
| 2022-05-26 | 353.26 | $357.50 | 623660 |
| 2022-05-25 | 351.91 | $348.50 | 230980 |
| 2022-05-24 | 353.08 | $349.00 | 2.2M |
| 2022-05-23 | 354.30 | $353.00 | 705447 |
| 2022-05-20 | 354.49 | $343.50 | 332309 |
| 2022-05-19 | 357.66 | $350.00 | 361145 |
| 2022-05-18 | 359.40 | $354.50 | 416151 |
| 2022-05-17 | 359.99 | $357.00 | 419249 |
| 2022-05-16 | 359.81 | $357.00 | 542984 |
| 2022-05-13 | 359.47 | $353.00 | 1.0M |
| 2022-05-12 | 360.20 | $353.50 | 842531 |
| 2022-05-11 | 360.80 | $359.00 | 2.0M |
| 2022-05-10 | 359.65 | $355.50 | 780207 |
| 2022-05-09 | 359.20 | $356.50 | 3.8M |
| 2022-05-06 | 358.18 | $365.00 | 2.2M |
| 2022-05-05 | 354.09 | $367.50 | 1.2M |
| 2022-05-04 | 348.19 | $366.00 | 1.7M |
| 2022-05-03 | 341.36 | $359.50 | 1.6M |
| 2022-04-29 | 335.04 | $351.50 | 1.7M |
| 2022-04-28 | 329.83 | $335.00 | 562219 |
| 2022-04-27 | 328.71 | $334.00 | 677145 |
| 2022-04-26 | 327.67 | $325.50 | 1.2M |
| 2022-04-25 | 329.10 | $312.00 | 701712 |
| 2022-04-22 | 335.11 | $319.50 | 629897 |
| 2022-04-21 | 340.03 | $328.00 | 383811 |
| 2022-04-20 | 343.25 | $334.00 | 347353 |
| 2022-04-19 | 345.17 | $340.00 | 313768 |
| 2022-04-14 | 345.48 | $345.50 | 945102 |
| 2022-04-13 | 343.99 | $347.00 | 590011 |
| 2022-04-12 | 341.57 | $347.50 | 847918 |
| 2022-04-11 | 338.33 | $345.50 | 989604 |
| 2022-04-08 | 334.89 | $339.50 | 239407 |
| 2022-04-07 | 332.51 | $335.50 | 464571 |
| 2022-04-06 | 330.78 | $330.00 | 1.1M |
| 2022-04-05 | 330.32 | $328.50 | 888920 |
| 2022-04-04 | 330.14 | $330.50 | 343665 |
| 2022-04-01 | 329.20 | $323.50 | 335141 |
| 2022-03-31 | 330.17 | $325.50 | 892477 |
| 2022-03-30 | 330.61 | $322.50 | 328832 |
| 2022-03-29 | 331.96 | $321.00 | 360474 |
| 2022-03-28 | 333.94 | $326.00 | 825185 |
| 2022-03-25 | 334.61 | $329.00 | 470201 |
| 2022-03-24 | 334.30 | $327.00 | 436588 |
| 2022-03-23 | 334.35 | $324.00 | 630956 |
| 2022-03-22 | 335.17 | $323.00 | 1.4M |
| 2022-03-21 | 336.26 | $327.00 | 322279 |
| 2022-03-18 | 336.07 | $322.50 | 909050 |
| 2022-03-17 | 337.01 | $325.50 | 454456 |
| 2022-03-16 | 336.92 | $324.00 | 1.1M |
| 2022-03-15 | 337.00 | $337.50 | 644240 |
| 2022-03-14 | 332.51 | $336.50 | 836261 |
| 2022-03-11 | 327.06 | $321.50 | 770753 |
| 2022-03-10 | 324.88 | $309.00 | 1.4M |
| 2022-03-09 | 325.90 | $309.50 | 1.8M |
| 2022-03-08 | 326.67 | $320.00 | 575061 |
| 2022-03-07 | 323.97 | $330.00 | 1.2M |
| 2022-03-04 | 317.20 | $329.00 | 1.6M |
| 2022-03-03 | 308.97 | $336.50 | 3.3M |
| 2022-03-02 | 296.34 | $326.50 | 1.2M |
| 2022-03-01 | 283.94 | $312.50 | 1.8M |
| 2022-02-28 | 273.16 | $309.50 | 3.0M |
| 2022-02-25 | 260.96 | $273.00 | 487172 |
| 2022-02-24 | 257.69 | $265.00 | 461734 |
| 2022-02-23 | 256.32 | $260.00 | 849153 |
| 2022-02-22 | 256.32 | $258.00 | 957081 |
| 2022-02-21 | 257.07 | $261.00 | 560589 |
| 2022-02-18 | 257.14 | $259.00 | 979883 |
| 2022-02-17 | 257.98 | $260.50 | 333845 |
| 2022-02-16 | 258.63 | $257.50 | 3.2M |
| 2022-02-15 | 260.50 | $256.00 | 1.1M |
| 2022-02-14 | 263.36 | $256.00 | 1.6M |
| 2022-02-11 | 266.94 | $265.00 | 425622 |
| 2022-02-10 | 268.54 | $270.00 | 354574 |
| 2022-02-09 | 268.98 | $268.00 | 1.4M |
| 2022-02-08 | 270.23 | $276.00 | 336941 |
| 2022-02-07 | 269.29 | $273.50 | 272199 |
| 2022-02-04 | 269.03 | $272.00 | 208582 |
| 2022-02-03 | 269.27 | $270.00 | 444335 |
| 2022-02-02 | 270.30 | $268.00 | 580514 |
| 2022-02-01 | 272.27 | $270.00 | 668872 |
| 2022-01-31 | 274.13 | $271.50 | 458941 |
| 2022-01-28 | 276.00 | $270.00 | 666851 |
| 2022-01-27 | 278.81 | $275.50 | 268742 |
| 2022-01-26 | 280.56 | $278.00 | 155878 |
| 2022-01-25 | 281.94 | $279.50 | 193001 |
| 2022-01-24 | 283.19 | $282.00 | 1.8M |
| 2022-01-21 | 283.95 | $290.50 | 1.2M |
| 2022-01-20 | 282.22 | $287.00 | 1.1M |
| 2022-01-19 | 281.26 | $280.50 | 1.5M |
| 2022-01-18 | 282.20 | $279.50 | 2.1M |
| 2022-01-17 | 283.70 | $281.00 | 170848 |
| 2022-01-14 | 285.10 | $283.00 | 234743 |
| 2022-01-13 | 286.21 | $282.50 | 2.2M |
| 2022-01-12 | 287.75 | $284.50 | 273674 |
| 2022-01-11 | 289.00 | $279.50 | 264966 |
| 2022-01-10 | 292.12 | $282.50 | 134690 |
| 2022-01-07 | 294.96 | $290.00 | 1.0M |
| 2022-01-06 | 296.02 | $293.00 | 837510 |
| 2022-01-05 | 296.32 | $289.50 | 3.1M |
| 2022-01-04 | 297.75 | $297.00 | 632589 |
| 2021-12-31 | 297.07 | $296.00 | 118259 |
| 2021-12-30 | 296.51 | $295.00 | 88303 |
| 2021-12-29 | 296.08 | $298.00 | 273627 |
| 2021-12-24 | 294.56 | $294.50 | 44375 |
| 2021-12-23 | 293.78 | $298.50 | 118346 |
| 2021-12-22 | 291.52 | $296.00 | 149953 |
| 2021-12-21 | 289.54 | $294.00 | 1.3M |
| 2021-12-20 | 287.75 | $283.00 | 215471 |
| 2021-12-17 | 289.05 | $294.50 | 2.0M |
| 2021-12-16 | 286.99 | $288.50 | 1.7M |
| 2021-12-15 | 286.39 | $286.50 | 1.6M |
| 2021-12-14 | 286.30 | $283.50 | 699020 |
| 2021-12-13 | 287.15 | $289.00 | 291273 |
| 2021-12-10 | 286.47 | $291.00 | 663747 |
| 2021-12-09 | 285.03 | $294.50 | 347293 |
| 2021-12-08 | 282.21 | $292.50 | 379744 |
| 2021-12-07 | 279.45 | $286.50 | 154528 |
| 2021-12-06 | 278.07 | $288.00 | 213442 |
| 2021-12-03 | 276.01 | $280.00 | 220588 |
| 2021-12-02 | 276.14 | $280.00 | 139725 |
| 2021-12-01 | 276.42 | $277.00 | 339592 |
| 2021-11-30 | 277.83 | $272.00 | 1.4M |
| 2021-11-29 | 281.25 | $276.50 | 683638 |
| 2021-11-26 | 284.11 | $274.00 | 314865 |
| 2021-11-25 | 288.47 | $283.50 | 492396 |
| 2021-11-24 | 290.84 | $285.00 | 542764 |
| 2021-11-23 | 293.32 | $295.00 | 545675 |
| 2021-11-22 | 293.23 | $289.50 | 257327 |
| 2021-11-19 | 294.90 | $290.00 | 332678 |
| 2021-11-18 | 296.81 | $294.00 | 253668 |
| 2021-11-17 | 297.91 | $297.50 | 1.1M |
| 2021-11-16 | 298.16 | $297.50 | 900146 |
| 2021-11-15 | 298.50 | $304.00 | 167101 |
| 2021-11-12 | 296.88 | $299.00 | 321700 |
| 2021-11-11 | 296.53 | $301.00 | 146673 |
| 2021-11-10 | 295.51 | $296.50 | 346250 |
| 2021-11-09 | 295.75 | $296.00 | 280493 |
| 2021-11-08 | 296.25 | $298.50 | 181857 |
| 2021-11-05 | 296.13 | $304.50 | 269521 |
| 2021-11-04 | 294.15 | $302.00 | 798220 |
| 2021-11-03 | 292.60 | $298.00 | 365536 |
| 2021-11-02 | 292.09 | $298.00 | 818247 |
| 2021-11-01 | 291.56 | $289.50 | 235708 |
| 2021-10-29 | 293.73 | $292.50 | 616608 |
| 2021-10-28 | 295.52 | $293.50 | 238943 |
| 2021-10-27 | 297.49 | $295.00 | 384208 |
| 2021-10-26 | 299.51 | $297.00 | 562163 |
| 2021-10-25 | 301.42 | $299.00 | 422173 |
| 2021-10-22 | 303.20 | $300.00 | 186902 |
| 2021-10-21 | 305.11 | $299.50 | 195699 |
| 2021-10-20 | 307.67 | $304.00 | 297977 |
| 2021-10-19 | 309.40 | $308.00 | 344570 |
| 2021-10-18 | 310.29 | $312.50 | 215137 |
| 2021-10-15 | 309.98 | $314.50 | 2.9M |
| 2021-10-14 | 309.01 | $317.50 | 171487 |
| 2021-10-13 | 306.94 | $313.50 | 614567 |
| 2021-10-12 | 305.74 | $313.50 | 1.4M |
| 2021-10-11 | 304.35 | $310.00 | 205175 |
| 2021-10-08 | 303.86 | $307.50 | 199473 |
| 2021-10-07 | 304.16 | $303.50 | 782200 |
| 2021-10-06 | 305.89 | $301.00 | 309977 |
| 2021-10-05 | 308.88 | $305.00 | 175713 |
| 2021-10-04 | 311.34 | $308.50 | 130997 |
| 2021-10-01 | 313.31 | $311.00 | 201214 |
| 2021-09-30 | 314.96 | $319.00 | 446092 |
| 2021-09-29 | 314.51 | $320.00 | 426105 |
| 2021-09-28 | 313.69 | $317.00 | 355902 |
| 2021-09-27 | 313.71 | $325.00 | 184559 |
| 2021-09-24 | 311.28 | $321.00 | 353447 |
| 2021-09-23 | 309.66 | $321.00 | 528577 |
| 2021-09-22 | 307.80 | $308.50 | 782981 |
| 2021-09-21 | 309.61 | $306.50 | 336726 |
| 2021-09-20 | 312.55 | $306.50 | 284625 |
| 2021-09-17 | 316.23 | $309.00 | 785803 |
| 2021-09-16 | 320.00 | $314.50 | 621236 |
| 2021-09-15 | 322.91 | $310.50 | 342142 |
| 2021-09-14 | 327.75 | $319.00 | 150416 |
| 2021-09-13 | 330.96 | $329.50 | 452196 |
| 2021-09-10 | 331.53 | $322.00 | 140382 |
| 2021-09-09 | 334.57 | $326.50 | 183189 |
| 2021-09-08 | 336.79 | $332.00 | 115077 |
| 2021-09-07 | 337.68 | $335.00 | 240528 |
| 2021-09-06 | 337.74 | $338.00 | 79462 |
| 2021-09-03 | 336.77 | $335.50 | 147785 |
| 2021-09-02 | 336.29 | $333.50 | 150088 |
| 2021-09-01 | 336.24 | $328.00 | 264489 |
| 2021-08-31 | 337.81 | $332.50 | 246913 |
| 2021-08-27 | 338.18 | $330.50 | 305106 |
| 2021-08-26 | 339.14 | $328.00 | 184813 |
| 2021-08-25 | 340.94 | $330.00 | 208299 |
| 2021-08-24 | 342.34 | $337.00 | 86396 |
| 2021-08-23 | 341.64 | $335.50 | 210217 |
| 2021-08-20 | 341.07 | $336.00 | 166738 |
| 2021-08-19 | 340.01 | $336.00 | 235874 |
| 2021-08-18 | 338.51 | $338.00 | 163246 |
| 2021-08-17 | 335.84 | $337.00 | 340244 |
| 2021-08-16 | 332.69 | $330.50 | 228204 |
| 2021-08-13 | 330.72 | $334.50 | 182645 |
| 2021-08-12 | 326.87 | $330.00 | 340566 |
| 2021-08-11 | 323.42 | $329.50 | 518223 |
| 2021-08-10 | 319.22 | $323.50 | 1.6M |
| 2021-08-09 | 315.85 | $317.50 | 387940 |
| 2021-08-06 | 313.51 | $312.00 | 372562 |
| 2021-08-05 | 312.28 | $316.00 | 694247 |
| 2021-08-04 | 309.41 | $310.00 | 291191 |
| 2021-08-03 | 307.70 | $316.50 | 336146 |
| 2021-08-02 | 303.47 | $312.50 | 373740 |
| 2021-07-30 | 299.52 | $307.50 | 327357 |
| 2021-07-29 | 296.23 | $305.00 | 310607 |
| 2021-07-28 | 292.98 | $297.50 | 169885 |
| 2021-07-27 | 291.39 | $297.00 | 167647 |
| 2021-07-26 | 289.62 | $297.00 | 152017 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.39
2026-07-24
Close Price
$596.00
Vol: 84657
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.49
Average
51.20
Maximum
87.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.39 | $596.00 | 84657 |
| 2026-07-23 | 68.50 | $601.50 | 3.3M |
| 2026-07-22 | 67.06 | $593.50 | 4.1M |
| 2026-07-21 | 64.45 | $580.00 | 1.0M |
| 2026-07-20 | 61.33 | $565.50 | 785223 |
| 2026-07-17 | 59.34 | $557.00 | 495671 |
| 2026-07-16 | 54.94 | $540.00 | 594233 |
| 2026-07-15 | 54.94 | $540.00 | 599397 |
| 2026-07-14 | 54.01 | $536.50 | 622349 |
| 2026-07-13 | 54.47 | $538.00 | 518997 |
| 2026-07-10 | 54.35 | $537.50 | 703376 |
| 2026-07-09 | 55.33 | $541.00 | 1.0M |
| 2026-07-08 | 57.16 | $547.50 | 1.5M |
| 2026-07-07 | 62.27 | $564.50 | 852316 |
| 2026-07-06 | 62.58 | $565.50 | 958358 |
| 2026-07-03 | 66.38 | $577.50 | 810185 |
| 2026-07-02 | 65.47 | $572.00 | 3.7M |
| 2026-07-01 | 59.14 | $539.00 | 963850 |
| 2026-06-30 | 52.37 | $512.00 | 1.7M |
| 2026-06-29 | 44.23 | $487.00 | 1.2M |
| 2026-06-26 | 41.97 | $481.00 | 1.3M |
| 2026-06-25 | 41.97 | $481.00 | 1.3M |
| 2026-06-24 | 43.12 | $485.40 | 1.8M |
| 2026-06-23 | 44.34 | $490.00 | 811083 |
| 2026-06-22 | 46.22 | $497.00 | 1.9M |
| 2026-06-19 | 47.03 | $500.00 | 2.6M |
| 2026-06-18 | 43.04 | $487.40 | 1.7M |
| 2026-06-17 | 45.41 | $496.60 | 1.4M |
| 2026-06-16 | 46.31 | $500.00 | 2.1M |
| 2026-06-15 | 46.31 | $500.00 | 4.7M |
| 2026-06-12 | 53.30 | $525.00 | 1.5M |
| 2026-06-11 | 55.20 | $531.00 | 1.3M |
| 2026-06-10 | 54.16 | $527.00 | 979374 |
| 2026-06-09 | 49.75 | $511.00 | 921873 |
| 2026-06-08 | 49.47 | $510.00 | 664022 |
| 2026-06-05 | 46.55 | $500.00 | 746596 |
| 2026-06-04 | 46.55 | $500.00 | 1.7M |
| 2026-06-03 | 46.38 | $499.40 | 2.3M |
| 2026-06-02 | 46.52 | $500.00 | 6.6M |
| 2026-06-01 | 48.95 | $510.50 | 1.2M |
| 2026-05-29 | 59.84 | $549.00 | 1.6M |
| 2026-05-28 | 60.34 | $550.50 | 953054 |
| 2026-05-27 | 54.34 | $525.50 | 835463 |
| 2026-05-26 | 54.07 | $524.50 | 724661 |
| 2026-05-22 | 54.67 | $526.50 | 759017 |
| 2026-05-21 | 50.77 | $511.50 | 872860 |
| 2026-05-20 | 43.12 | $486.80 | 422405 |
| 2026-05-19 | 38.72 | $474.80 | 696317 |
| 2026-05-18 | 38.27 | $473.60 | 863412 |
| 2026-05-15 | 34.84 | $464.60 | 1.4M |
| 2026-05-14 | 36.42 | $472.00 | 768228 |
| 2026-05-13 | 31.63 | $460.00 | 1.5M |
| 2026-05-12 | 32.48 | $464.40 | 1.1M |
| 2026-05-11 | 34.92 | $476.40 | 2.4M |
| 2026-05-08 | 35.81 | $480.60 | 1.3M |
| 2026-05-07 | 42.27 | $507.00 | 2.7M |
| 2026-05-06 | 45.36 | $517.50 | 1.6M |
| 2026-05-05 | 44.44 | $515.00 | 905241 |
| 2026-05-01 | 46.36 | $521.50 | 330019 |
| 2026-04-30 | 46.51 | $522.00 | 886176 |
| 2026-04-29 | 43.62 | $513.50 | 1.9M |
| 2026-04-28 | 46.88 | $525.00 | 815869 |
| 2026-04-27 | 48.84 | $531.50 | 920452 |
| 2026-04-24 | 48.04 | $529.00 | 867825 |
| 2026-04-23 | 53.04 | $545.00 | 2.3M |
| 2026-04-22 | 52.89 | $544.50 | 1.9M |
| 2026-04-21 | 55.17 | $551.50 | 2.5M |
| 2026-04-20 | 58.40 | $561.00 | 1.1M |
| 2026-04-17 | 58.03 | $559.50 | 1.4M |
| 2026-04-16 | 58.36 | $560.50 | 464252 |
| 2026-04-15 | 57.33 | $556.00 | 681405 |
| 2026-04-14 | 58.71 | $560.50 | 622560 |
| 2026-04-13 | 56.85 | $552.00 | 425271 |
| 2026-04-10 | 55.50 | $546.00 | 843742 |
| 2026-04-09 | 57.78 | $554.00 | 633506 |
| 2026-04-08 | 57.58 | $553.00 | 944106 |
| 2026-04-07 | 56.35 | $547.00 | 891358 |
| 2026-04-02 | 58.21 | $554.00 | 695280 |
| 2026-04-01 | 56.66 | $546.00 | 768124 |
| 2026-03-31 | 47.92 | $508.00 | 766047 |
| 2026-03-30 | 42.41 | $489.00 | 1.0M |
| 2026-03-27 | 41.48 | $486.00 | 1.2M |
| 2026-03-26 | 47.28 | $510.00 | 1.0M |
| 2026-03-25 | 43.86 | $499.00 | 823115 |
| 2026-03-24 | 37.56 | $481.00 | 547846 |
| 2026-03-23 | 40.05 | $491.50 | 906586 |
| 2026-03-20 | 43.02 | $503.00 | 3.4M |
| 2026-03-19 | 48.67 | $522.00 | 656535 |
| 2026-03-18 | 57.34 | $545.00 | 468740 |
| 2026-03-17 | 56.38 | $542.00 | 717165 |
| 2026-03-16 | 56.06 | $541.00 | 468050 |
| 2026-03-13 | 56.84 | $543.00 | 556854 |
| 2026-03-12 | 57.60 | $545.00 | 1.3M |
| 2026-03-11 | 55.63 | $538.00 | 616427 |
| 2026-03-10 | 56.34 | $540.00 | 744928 |
| 2026-03-09 | 54.11 | $532.00 | 1.4M |
| 2026-03-06 | 53.55 | $530.00 | 573515 |
| 2026-03-05 | 50.68 | $520.00 | 563795 |
| 2026-03-04 | 58.99 | $544.00 | 1.4M |
| 2026-03-03 | 56.15 | $534.00 | 898876 |
| 2026-03-02 | 59.27 | $542.00 | 1.2M |
| 2026-02-27 | 57.00 | $534.00 | 1.1M |
| 2026-02-26 | 54.59 | $526.00 | 893119 |
| 2026-02-25 | 52.70 | $520.00 | 1.2M |
| 2026-02-24 | 56.81 | $531.00 | 912404 |
| 2026-02-23 | 49.68 | $510.00 | 1.2M |
| 2026-02-20 | 49.68 | $510.00 | 2.6M |
| 2026-02-19 | 54.31 | $522.00 | 990177 |
| 2026-02-18 | 55.12 | $524.00 | 939013 |
| 2026-02-17 | 54.14 | $521.00 | 963891 |
| 2026-02-16 | 53.50 | $519.00 | 812896 |
| 2026-02-13 | 51.57 | $513.00 | 729348 |
| 2026-02-12 | 45.67 | $496.50 | 1.3M |
| 2026-02-11 | 50.45 | $510.00 | 900001 |
| 2026-02-10 | 50.82 | $511.00 | 908346 |
| 2026-02-09 | 51.55 | $513.00 | 1.8M |
| 2026-02-06 | 46.66 | $499.50 | 899905 |
| 2026-02-05 | 44.70 | $494.50 | 966495 |
| 2026-02-04 | 45.02 | $495.50 | 849806 |
| 2026-02-03 | 49.12 | $508.00 | 822410 |
| 2026-02-02 | 46.53 | $501.00 | 700240 |
| 2026-01-30 | 45.59 | $498.50 | 1.2M |
| 2026-01-29 | 47.00 | $503.00 | 778865 |
| 2026-01-28 | 51.37 | $516.00 | 1.6M |
| 2026-01-27 | 55.12 | $526.00 | 410730 |
| 2026-01-26 | 51.05 | $514.00 | 814242 |
| 2026-01-23 | 55.00 | $524.00 | 1.3M |
| 2026-01-22 | 52.19 | $516.00 | 3.9M |
| 2026-01-21 | 55.05 | $523.00 | 2.1M |
| 2026-01-20 | 58.99 | $532.00 | 1.4M |
| 2026-01-19 | 62.29 | $539.00 | 959309 |
| 2026-01-16 | 65.79 | $546.00 | 574458 |
| 2026-01-15 | 64.43 | $541.00 | 683959 |
| 2026-01-14 | 66.43 | $545.00 | 817912 |
| 2026-01-13 | 68.45 | $549.00 | 766236 |
| 2026-01-12 | 68.22 | $548.00 | 3.1M |
| 2026-01-09 | 66.61 | $541.00 | 1.2M |
| 2026-01-08 | 57.54 | $510.00 | 850173 |
| 2026-01-07 | 55.31 | $504.00 | 1.4M |
| 2026-01-06 | 52.75 | $497.50 | 983385 |
| 2026-01-05 | 50.69 | $492.50 | 919783 |
| 2026-01-02 | 41.19 | $473.00 | 344143 |
| 2025-12-31 | 40.92 | $472.50 | 160761 |
| 2025-12-30 | 40.92 | $472.50 | 357325 |
| 2025-12-29 | 38.83 | $468.50 | 444439 |
| 2025-12-24 | 40.01 | $472.00 | 192409 |
| 2025-12-23 | 40.01 | $472.00 | 579010 |
| 2025-12-22 | 40.16 | $472.50 | 564541 |
| 2025-12-19 | 36.88 | $465.50 | 1.8M |
| 2025-12-18 | 38.91 | $472.50 | 1.1M |
| 2025-12-17 | 39.80 | $475.50 | 1.0M |
| 2025-12-16 | 39.14 | $474.00 | 1.3M |
| 2025-12-15 | 41.44 | $482.00 | 4.2M |
| 2025-12-12 | 38.43 | $475.00 | 967580 |
| 2025-12-11 | 31.75 | $461.00 | 1.0M |
| 2025-12-10 | 34.68 | $472.50 | 1.5M |
| 2025-12-09 | 36.06 | $477.50 | 1.5M |
| 2025-12-08 | 36.90 | $480.50 | 922956 |
| 2025-12-05 | 35.48 | $477.50 | 462426 |
| 2025-12-04 | 36.79 | $482.50 | 589257 |
| 2025-12-03 | 33.52 | $475.50 | 626972 |
| 2025-12-02 | 31.10 | $470.50 | 1.7M |
| 2025-12-01 | 32.10 | $475.00 | 613041 |
| 2025-11-28 | 33.58 | $481.50 | 686359 |
| 2025-11-27 | 34.51 | $485.50 | 703316 |
| 2025-11-26 | 32.51 | $481.00 | 3.1M |
| 2025-11-25 | 29.57 | $474.50 | 1.9M |
| 2025-11-24 | 30.14 | $477.50 | 1.5M |
| 2025-11-21 | 32.78 | $490.50 | 678853 |
| 2025-11-20 | 34.65 | $499.00 | 725616 |
| 2025-11-19 | 31.81 | $492.50 | 1.3M |
| 2025-11-18 | 35.29 | $508.00 | 558964 |
| 2025-11-17 | 36.01 | $511.00 | 422227 |
| 2025-11-14 | 36.97 | $515.00 | 938306 |
| 2025-11-13 | 34.91 | $510.00 | 2.3M |
| 2025-11-12 | 37.72 | $522.00 | 768673 |
| 2025-11-11 | 38.21 | $524.00 | 1.1M |
| 2025-11-10 | 40.97 | $535.00 | 1.2M |
| 2025-11-07 | 43.13 | $543.00 | 536976 |
| 2025-11-06 | 43.95 | $546.00 | 817398 |
| 2025-11-05 | 48.99 | $563.00 | 521356 |
| 2025-11-04 | 51.63 | $571.00 | 1.0M |
| 2025-11-03 | 54.42 | $579.00 | 367615 |
| 2025-10-31 | 52.60 | $573.00 | 514689 |
| 2025-10-30 | 52.29 | $572.00 | 480426 |
| 2025-10-29 | 53.26 | $575.00 | 491655 |
| 2025-10-28 | 56.23 | $584.00 | 1.9M |
| 2025-10-27 | 55.18 | $580.00 | 1.8M |
| 2025-10-24 | 54.13 | $576.00 | 586311 |
| 2025-10-23 | 52.27 | $569.00 | 653112 |
| 2025-10-22 | 53.14 | $572.00 | 1.1M |
| 2025-10-21 | 48.49 | $555.00 | 672470 |
| 2025-10-20 | 46.41 | $548.00 | 587508 |
| 2025-10-17 | 40.53 | $530.00 | 1.5M |
| 2025-10-16 | 47.38 | $555.00 | 613156 |
| 2025-10-15 | 45.64 | $550.00 | 730938 |
| 2025-10-14 | 50.76 | $566.00 | 750407 |
| 2025-10-13 | 49.76 | $563.00 | 839210 |
| 2025-10-10 | 51.42 | $568.00 | 495036 |
| 2025-10-09 | 54.90 | $578.00 | 466793 |
| 2025-10-08 | 58.27 | $587.00 | 511703 |
| 2025-10-07 | 54.75 | $575.00 | 785467 |
| 2025-10-06 | 56.25 | $579.00 | 1.1M |
| 2025-10-03 | 58.94 | $586.00 | 474829 |
| 2025-10-02 | 61.75 | $593.00 | 885570 |
| 2025-10-01 | 60.99 | $590.00 | 1.6M |
| 2025-09-30 | 60.75 | $589.00 | 2.9M |
| 2025-09-29 | 58.77 | $581.00 | 1.6M |
| 2025-09-26 | 53.81 | $563.00 | 970655 |
| 2025-09-25 | 51.01 | $554.00 | 1.1M |
| 2025-09-24 | 52.69 | $559.00 | 1.6M |
| 2025-09-23 | 50.19 | $551.00 | 827494 |
| 2025-09-22 | 55.80 | $567.00 | 1.0M |
| 2025-09-19 | 55.21 | $565.00 | 1.3M |
| 2025-09-18 | 55.21 | $565.00 | 712648 |
| 2025-09-17 | 56.58 | $569.00 | 1.3M |
| 2025-09-16 | 68.78 | $599.00 | 2.9M |
| 2025-09-15 | 61.73 | $572.00 | 826332 |
| 2025-09-12 | 60.14 | $567.00 | 617932 |
| 2025-09-11 | 59.50 | $565.00 | 1.3M |
| 2025-09-10 | 51.82 | $544.00 | 509887 |
| 2025-09-09 | 50.11 | $540.00 | 673321 |
| 2025-09-08 | 52.78 | $546.00 | 673738 |
| 2025-09-05 | 50.26 | $540.00 | 564428 |
| 2025-09-04 | 50.26 | $540.00 | 643672 |
| 2025-09-03 | 51.50 | $543.00 | 415058 |
| 2025-09-02 | 48.27 | $535.00 | 854645 |
| 2025-09-01 | 51.10 | $542.00 | 428092 |
| 2025-08-29 | 49.07 | $537.00 | 653357 |
| 2025-08-28 | 50.26 | $540.00 | 447574 |
| 2025-08-27 | 51.04 | $542.00 | 409316 |
| 2025-08-26 | 52.20 | $545.00 | 536974 |
| 2025-08-22 | 51.50 | $543.00 | 441307 |
| 2025-08-21 | 49.40 | $537.00 | 397436 |
| 2025-08-20 | 47.97 | $533.00 | 709817 |
| 2025-08-19 | 46.16 | $528.00 | 2.5M |
| 2025-08-18 | 51.23 | $543.00 | 492658 |
| 2025-08-15 | 48.36 | $535.00 | 500195 |
| 2025-08-14 | 49.75 | $539.00 | 1.5M |
| 2025-08-13 | 47.60 | $533.00 | 642712 |
| 2025-08-12 | 48.26 | $535.00 | 459053 |
| 2025-08-11 | 47.22 | $532.00 | 591535 |
| 2025-08-08 | 48.14 | $535.00 | 621541 |
| 2025-08-07 | 48.14 | $535.00 | 1.1M |
| 2025-08-06 | 53.08 | $551.00 | 602934 |
| 2025-08-05 | 55.09 | $557.00 | 757780 |
| 2025-08-04 | 53.70 | $552.00 | 765397 |
| 2025-08-01 | 49.22 | $537.00 | 997410 |
| 2025-07-31 | 53.48 | $550.00 | 726627 |
| 2025-07-30 | 51.32 | $543.00 | 499882 |
| 2025-07-29 | 49.74 | $538.00 | 553719 |
| 2025-07-28 | 46.78 | $529.00 | 776588 |
| 2025-07-25 | 51.24 | $543.00 | 1.5M |
| 2025-07-24 | 51.24 | $543.00 | 610943 |
| 2025-07-23 | 53.20 | $549.00 | 898455 |
| 2025-07-22 | 56.63 | $559.00 | 1.4M |
| 2025-07-21 | 59.16 | $566.00 | 594881 |
| 2025-07-18 | 57.62 | $560.00 | 614896 |
| 2025-07-17 | 55.76 | $553.00 | 682072 |
| 2025-07-16 | 54.13 | $547.00 | 494278 |
| 2025-07-15 | 56.79 | $555.00 | 561035 |
| 2025-07-14 | 61.06 | $567.00 | 526299 |
| 2025-07-11 | 58.85 | $558.00 | 830767 |
| 2025-07-10 | 59.93 | $561.00 | 914336 |
| 2025-07-09 | 61.71 | $566.00 | 1.1M |
| 2025-07-08 | 60.13 | $559.00 | 547503 |
| 2025-07-07 | 60.13 | $559.00 | 583477 |
| 2025-07-04 | 60.45 | $560.00 | 363421 |
| 2025-07-03 | 61.08 | $562.00 | 464605 |
| 2025-07-02 | 58.44 | $549.00 | 718066 |
| 2025-07-01 | 62.13 | $561.00 | 762895 |
| 2025-06-30 | 63.39 | $565.00 | 1.3M |
| 2025-06-27 | 61.73 | $556.00 | 991697 |
| 2025-06-26 | 68.66 | $577.00 | 1.8M |
| 2025-06-25 | 63.68 | $550.00 | 1.2M |
| 2025-06-24 | 61.52 | $540.00 | 1.4M |
| 2025-06-23 | 67.20 | $555.00 | 772429 |
| 2025-06-20 | 70.93 | $564.00 | 1.4M |
| 2025-06-19 | 70.41 | $561.00 | 713296 |
| 2025-06-18 | 75.09 | $572.00 | 712571 |
| 2025-06-17 | 75.52 | $573.00 | 1.0M |
| 2025-06-16 | 81.32 | $586.00 | 780096 |
| 2025-06-13 | 80.44 | $578.00 | 822520 |
| 2025-06-12 | 79.41 | $569.00 | 805423 |
| 2025-06-11 | 78.82 | $564.00 | 893945 |
| 2025-06-10 | 78.58 | $562.00 | 2.1M |
| 2025-06-09 | 85.28 | $577.00 | 1.5M |
| 2025-06-06 | 87.65 | $582.00 | 3.3M |
| 2025-06-05 | 87.11 | $574.00 | 2.5M |
| 2025-06-04 | 85.60 | $554.00 | 4.3M |
| 2025-06-03 | 82.13 | $519.00 | 4.2M |
| 2025-06-02 | 77.31 | $486.50 | 2.2M |
| 2025-05-30 | 76.66 | $483.00 | 1.4M |
| 2025-05-29 | 76.20 | $480.50 | 994061 |
| 2025-05-28 | 74.89 | $473.50 | 1.7M |
| 2025-05-27 | 69.94 | $451.50 | 1.7M |
| 2025-05-23 | 68.03 | $444.50 | 1.5M |
| 2025-05-22 | 66.89 | $440.50 | 572757 |
| 2025-05-21 | 66.75 | $440.00 | 473825 |
| 2025-05-20 | 65.20 | $434.50 | 696092 |
| 2025-05-19 | 64.05 | $430.50 | 572624 |
| 2025-05-16 | 63.62 | $429.00 | 611882 |
| 2025-05-15 | 62.33 | $424.50 | 511520 |
| 2025-05-14 | 58.12 | $411.00 | 379300 |
| 2025-05-13 | 57.11 | $408.00 | 961736 |
| 2025-05-12 | 56.78 | $407.00 | 839669 |
| 2025-05-09 | 62.25 | $419.00 | 622854 |
| 2025-05-08 | 62.73 | $420.00 | 634036 |
| 2025-05-07 | 61.47 | $415.50 | 973979 |
| 2025-05-06 | 62.14 | $417.00 | 1.2M |
| 2025-05-02 | 60.64 | $411.50 | 1.3M |
| 2025-05-01 | 56.82 | $398.50 | 494526 |
| 2025-04-30 | 57.02 | $399.00 | 431581 |
| 2025-04-29 | 56.28 | $396.50 | 1.1M |
| 2025-04-28 | 54.34 | $390.00 | 695144 |
| 2025-04-25 | 53.28 | $386.50 | 575933 |
| 2025-04-24 | 52.98 | $385.50 | 609275 |
| 2025-04-23 | 51.37 | $380.00 | 797473 |
| 2025-04-22 | 51.83 | $381.50 | 2.9M |
| 2025-04-17 | 52.58 | $384.00 | 914732 |
| 2025-04-16 | 54.83 | $391.50 | 2.0M |
| 2025-04-15 | 55.74 | $394.50 | 696389 |
| 2025-04-14 | 53.93 | $387.00 | 1.8M |
| 2025-04-11 | 50.60 | $374.00 | 1.2M |
| 2025-04-10 | 48.85 | $367.50 | 1.3M |
| 2025-04-09 | 44.53 | $352.50 | 1.2M |
| 2025-04-08 | 46.78 | $361.50 | 1.4M |
| 2025-04-07 | 44.41 | $353.50 | 4.5M |
| 2025-04-04 | 49.67 | $373.50 | 1.9M |
| 2025-04-03 | 58.36 | $400.00 | 1.1M |
| 2025-04-02 | 55.58 | $390.00 | 1.5M |
| 2025-04-01 | 52.23 | $379.00 | 763638 |
| 2025-03-31 | 49.27 | $370.00 | 1.1M |
| 2025-03-28 | 50.94 | $375.00 | 1.2M |
| 2025-03-27 | 55.01 | $386.50 | 1.3M |
| 2025-03-26 | 54.86 | $386.00 | 849470 |
| 2025-03-25 | 51.99 | $376.50 | 737536 |
| 2025-03-24 | 51.53 | $375.00 | 592394 |
| 2025-03-21 | 49.84 | $369.50 | 1.2M |
| 2025-03-20 | 52.52 | $378.00 | 1.8M |
| 2025-03-19 | 55.17 | $386.00 | 2.1M |
| 2025-03-18 | 58.14 | $394.50 | 1.3M |
| 2025-03-17 | 58.84 | $396.50 | 2.0M |
| 2025-03-14 | 64.42 | $411.50 | 2.7M |
| 2025-03-13 | 60.77 | $396.00 | 3.2M |
| 2025-03-12 | 56.38 | $380.00 | 2.8M |
| 2025-03-11 | 61.71 | $393.00 | 1.6M |
| 2025-03-10 | 65.31 | $401.00 | 1.2M |
| 2025-03-07 | 69.66 | $410.00 | 1.4M |
| 2025-03-06 | 75.50 | $421.00 | 1.3M |
| 2025-03-05 | 75.05 | $418.50 | 1.5M |
| 2025-03-04 | 72.01 | $403.00 | 2.8M |
| 2025-03-03 | 71.59 | $401.00 | 3.8M |
| 2025-02-28 | 64.58 | $373.50 | 3.3M |
| 2025-02-27 | 65.98 | $376.00 | 1.5M |
| 2025-02-26 | 71.29 | $385.00 | 3.5M |
| 2025-02-25 | 68.19 | $373.50 | 3.4M |
| 2025-02-24 | 68.19 | $373.50 | 10.8M |
| 2025-02-21 | 63.36 | $358.00 | 1.0M |
| 2025-02-20 | 63.36 | $358.00 | 3.7M |
| 2025-02-19 | 67.22 | $364.50 | 2.6M |
| 2025-02-18 | 66.01 | $360.50 | 3.0M |
| 2025-02-17 | 61.63 | $347.50 | 3.6M |
| 2025-02-14 | 44.73 | $315.00 | 850628 |
| 2025-02-13 | 40.52 | $309.50 | 1.0M |
| 2025-02-12 | 38.91 | $307.50 | 1.1M |
| 2025-02-11 | 36.88 | $305.00 | 693993 |
| 2025-02-10 | 36.88 | $305.00 | 723812 |
| 2025-02-07 | 30.66 | $297.50 | 2.8M |
| 2025-02-06 | 31.85 | $300.50 | 4.3M |
| 2025-02-05 | 37.39 | $312.50 | 695821 |
| 2025-02-04 | 38.99 | $315.50 | 653697 |
| 2025-02-03 | 42.16 | $321.00 | 626909 |
| 2025-01-31 | 40.49 | $319.00 | 614265 |
| 2025-01-30 | 37.50 | $315.50 | 708400 |
| 2025-01-29 | 39.10 | $318.50 | 706639 |
| 2025-01-28 | 43.51 | $326.00 | 583130 |
| 2025-01-27 | 39.63 | $321.50 | 755796 |
| 2025-01-24 | 40.51 | $323.00 | 756583 |
| 2025-01-23 | 39.22 | $321.50 | 413468 |
| 2025-01-22 | 39.77 | $322.50 | 501371 |
| 2025-01-21 | 41.69 | $326.00 | 612976 |
| 2025-01-20 | 41.69 | $326.00 | 1.0M |
| 2025-01-17 | 43.03 | $328.50 | 793782 |
| 2025-01-16 | 43.30 | $329.00 | 1.5M |
| 2025-01-15 | 41.94 | $327.00 | 709466 |
| 2025-01-14 | 40.24 | $324.50 | 2.0M |
| 2025-01-13 | 37.09 | $320.00 | 766034 |
| 2025-01-10 | 39.28 | $325.00 | 1.3M |
| 2025-01-09 | 43.94 | $334.50 | 1.2M |
| 2025-01-08 | 42.23 | $332.00 | 1.4M |
| 2025-01-07 | 42.72 | $333.00 | 1.4M |
| 2025-01-06 | 38.61 | $327.00 | 868124 |
| 2025-01-03 | 41.44 | $333.00 | 482963 |
| 2025-01-02 | 38.96 | $329.50 | 353947 |
| 2024-12-31 | 38.25 | $328.50 | 168883 |
| 2024-12-30 | 38.25 | $328.50 | 249891 |
| 2024-12-27 | 38.65 | $329.50 | 297809 |
| 2024-12-24 | 40.28 | $333.50 | 260018 |
| 2024-12-23 | 35.09 | $325.50 | 1.2M |
| 2024-12-20 | 33.38 | $323.00 | 2.2M |
| 2024-12-19 | 32.36 | $321.50 | 1.4M |
| 2024-12-18 | 32.52 | $322.00 | 3.7M |
| 2024-12-17 | 27.49 | $314.50 | 3.6M |
| 2024-12-16 | 49.41 | $361.50 | 901501 |
| 2024-12-13 | 50.22 | $362.50 | 370874 |
| 2024-12-12 | 49.03 | $361.00 | 378713 |
| 2024-12-11 | 48.25 | $360.00 | 458380 |
| 2024-12-10 | 46.69 | $358.00 | 608990 |
| 2024-12-09 | 48.06 | $360.00 | 1.3M |
| 2024-12-06 | 49.45 | $362.00 | 480415 |
| 2024-12-05 | 50.48 | $363.50 | 667645 |
| 2024-12-04 | 52.57 | $366.50 | 723332 |
| 2024-12-03 | 53.27 | $367.50 | 366904 |
| 2024-12-02 | 48.74 | $360.50 | 1.1M |
| 2024-11-29 | 44.35 | $354.50 | 2.3M |
| 2024-11-28 | 47.93 | $360.00 | 292744 |
| 2024-11-27 | 46.44 | $358.00 | 351471 |
| 2024-11-26 | 48.41 | $361.00 | 1.4M |
| 2024-11-25 | 47.71 | $360.00 | 4.3M |
| 2024-11-22 | 48.02 | $360.50 | 311428 |
| 2024-11-21 | 45.30 | $356.50 | 375361 |
| 2024-11-20 | 43.55 | $354.00 | 420965 |
| 2024-11-19 | 45.49 | $357.50 | 493829 |
| 2024-11-18 | 42.36 | $353.00 | 321901 |
| 2024-11-15 | 43.96 | $356.00 | 395528 |
| 2024-11-14 | 46.46 | $360.50 | 683753 |
| 2024-11-13 | 45.81 | $359.50 | 597302 |
| 2024-11-12 | 48.02 | $363.50 | 486885 |
| 2024-11-11 | 48.58 | $364.50 | 2.2M |
| 2024-11-08 | 42.91 | $355.50 | 706821 |
| 2024-11-07 | 45.84 | $361.00 | 1.6M |
| 2024-11-06 | 43.16 | $357.00 | 1.3M |
| 2024-11-05 | 41.43 | $354.50 | 745682 |
| 2024-11-04 | 40.40 | $353.00 | 2.0M |
| 2024-11-01 | 41.80 | $356.00 | 573999 |
| 2024-10-31 | 41.15 | $355.00 | 572521 |
| 2024-10-30 | 41.37 | $355.50 | 1.4M |
| 2024-10-29 | 38.27 | $350.50 | 699888 |
| 2024-10-28 | 40.94 | $357.00 | 705369 |
| 2024-10-25 | 41.58 | $358.50 | 487096 |
| 2024-10-24 | 46.90 | $370.00 | 274491 |
| 2024-10-23 | 46.90 | $370.00 | 447339 |
| 2024-10-22 | 50.99 | $378.00 | 545070 |
| 2024-10-21 | 47.16 | $371.00 | 254479 |
| 2024-10-18 | 51.24 | $378.50 | 920847 |
| 2024-10-17 | 53.90 | $383.00 | 1.4M |
| 2024-10-16 | 43.35 | $366.00 | 578459 |
| 2024-10-15 | 42.24 | $364.50 | 355687 |
| 2024-10-14 | 43.59 | $367.00 | 274891 |
| 2024-10-11 | 38.35 | $360.00 | 758683 |
| 2024-10-10 | 37.57 | $359.00 | 386348 |
| 2024-10-09 | 41.88 | $367.50 | 1.1M |
| 2024-10-08 | 38.74 | $363.50 | 420001 |
| 2024-10-07 | 41.12 | $368.00 | 591753 |
| 2024-10-04 | 45.88 | $376.00 | 813691 |
| 2024-10-03 | 42.73 | $372.00 | 816258 |
| 2024-10-02 | 41.52 | $370.50 | 578429 |
| 2024-10-01 | 38.63 | $367.00 | 591468 |
| 2024-09-30 | 38.89 | $367.50 | 682716 |
| 2024-09-27 | 40.45 | $370.50 | 825041 |
| 2024-09-26 | 38.90 | $368.50 | 2.0M |
| 2024-09-25 | 33.14 | $361.50 | 4.0M |
| 2024-09-24 | 33.35 | $362.00 | 363855 |
| 2024-09-23 | 37.74 | $371.50 | 206838 |
| 2024-09-20 | 36.91 | $370.50 | 890570 |
| 2024-09-19 | 38.62 | $374.00 | 532993 |
| 2024-09-18 | 37.84 | $373.00 | 413583 |
| 2024-09-17 | 36.30 | $371.00 | 541933 |
| 2024-09-16 | 42.28 | $383.00 | 722263 |
| 2024-09-13 | 44.61 | $387.00 | 448396 |
| 2024-09-12 | 42.35 | $384.00 | 195652 |
| 2024-09-11 | 41.21 | $382.50 | 159264 |
| 2024-09-10 | 44.25 | $388.00 | 253044 |
| 2024-09-09 | 44.25 | $388.00 | 160287 |
| 2024-09-06 | 42.51 | $385.50 | 290305 |
| 2024-09-05 | 46.37 | $392.50 | 284750 |
| 2024-09-04 | 50.41 | $399.00 | 387277 |
| 2024-09-03 | 49.77 | $398.00 | 175883 |
| 2024-09-02 | 52.00 | $401.50 | 304099 |
| 2024-08-30 | 55.73 | $407.00 | 301071 |
| 2024-08-29 | 55.17 | $406.00 | 231164 |
| 2024-08-28 | 56.18 | $407.50 | 215976 |
| 2024-08-27 | 52.33 | $400.50 | 1.4M |
| 2024-08-23 | 53.28 | $402.00 | 174402 |
| 2024-08-22 | 51.90 | $399.50 | 265838 |
| 2024-08-21 | 52.19 | $400.00 | 415851 |
| 2024-08-20 | 54.54 | $404.00 | 158910 |
| 2024-08-19 | 58.27 | $410.00 | 270178 |
| 2024-08-16 | 58.05 | $409.50 | 244075 |
| 2024-08-15 | 58.96 | $411.00 | 210758 |
| 2024-08-14 | 60.47 | $413.50 | 422449 |
| 2024-08-13 | 58.24 | $408.00 | 283100 |
| 2024-08-12 | 56.98 | $405.00 | 409270 |
| 2024-08-09 | 56.14 | $403.00 | 337244 |
| 2024-08-08 | 54.01 | $398.00 | 238149 |
| 2024-08-07 | 54.76 | $399.50 | 368418 |
| 2024-08-06 | 51.30 | $391.50 | 591874 |
| 2024-08-05 | 50.17 | $389.00 | 684626 |
| 2024-08-02 | 56.97 | $402.50 | 2.3M |
| 2024-08-01 | 61.35 | $410.00 | 1.1M |
| 2024-07-31 | 63.84 | $414.00 | 609538 |
| 2024-07-30 | 59.11 | $402.00 | 483433 |
| 2024-07-29 | 55.92 | $395.00 | 317194 |
| 2024-07-26 | 55.68 | $394.50 | 342221 |
| 2024-07-25 | 48.96 | $381.50 | 396548 |
| 2024-07-24 | 53.72 | $389.50 | 307988 |
| 2024-07-23 | 59.57 | $398.00 | 366891 |
| 2024-07-22 | 55.21 | $390.00 | 2.5M |
| 2024-07-19 | 50.09 | $382.00 | 256774 |
| 2024-07-18 | 52.59 | $385.50 | 1.6M |
| 2024-07-17 | 54.43 | $388.00 | 312412 |
| 2024-07-16 | 59.58 | $394.50 | 368707 |
| 2024-07-15 | 58.73 | $393.00 | 337628 |
| 2024-07-12 | 57.88 | $391.50 | 395919 |
| 2024-07-11 | 61.06 | $395.50 | 489578 |
| 2024-07-10 | 56.20 | $387.00 | 455883 |
| 2024-07-09 | 51.47 | $380.00 | 697817 |
| 2024-07-08 | 51.47 | $380.00 | 365258 |
| 2024-07-05 | 49.35 | $377.00 | 817067 |
| 2024-07-04 | 49.70 | $377.50 | 171492 |
| 2024-07-03 | 48.68 | $376.00 | 401783 |
| 2024-07-02 | 44.41 | $370.00 | 495223 |
| 2024-07-01 | 45.61 | $372.00 | 381920 |
| 2024-06-28 | 45.91 | $372.50 | 364551 |
| 2024-06-27 | 48.59 | $377.00 | 755006 |
| 2024-06-26 | 47.62 | $375.50 | 515089 |
| 2024-06-25 | 49.70 | $379.00 | 530045 |
| 2024-06-24 | 52.18 | $383.00 | 636354 |
| 2024-06-21 | 48.53 | $377.00 | 958468 |
| 2024-06-20 | 51.99 | $382.50 | 1.4M |
| 2024-06-19 | 51.69 | $382.00 | 1.6M |
| 2024-06-18 | 50.22 | $379.50 | 597244 |
| 2024-06-17 | 48.75 | $377.00 | 418084 |
| 2024-06-14 | 47.26 | $374.50 | 924002 |
| 2024-06-13 | 50.91 | $381.00 | 704615 |
| 2024-06-12 | 49.78 | $379.00 | 577614 |
| 2024-06-11 | 50.89 | $381.00 | 674769 |
| 2024-06-10 | 53.15 | $385.00 | 1.0M |
| 2024-06-07 | 52.65 | $384.00 | 733572 |
| 2024-06-06 | 49.59 | $378.00 | 919957 |
| 2024-06-05 | 50.89 | $380.50 | 781280 |
| 2024-06-04 | 59.18 | $394.50 | 1.7M |
| 2024-06-03 | 59.18 | $394.50 | 1.2M |
| 2024-05-31 | 55.18 | $386.00 | 985133 |
| 2024-05-30 | 52.86 | $381.50 | 703793 |
| 2024-05-29 | 51.26 | $378.50 | 667503 |
| 2024-05-28 | 55.43 | $385.50 | 719453 |
| 2024-05-24 | 62.69 | $396.00 | 621707 |
| 2024-05-23 | 61.79 | $394.00 | 764065 |
| 2024-05-22 | 57.90 | $386.00 | 862434 |
| 2024-05-21 | 64.09 | $394.00 | 626194 |
| 2024-05-20 | 64.09 | $394.00 | 1.2M |
| 2024-05-17 | 64.09 | $394.00 | 327092 |
| 2024-05-16 | 63.89 | $393.50 | 1.3M |
| 2024-05-15 | 62.01 | $389.00 | 638535 |
| 2024-05-14 | 60.94 | $386.50 | 1.0M |
| 2024-05-13 | 57.29 | $378.50 | 778749 |
| 2024-05-10 | 62.12 | $385.50 | 582021 |
| 2024-05-09 | 62.84 | $386.50 | 561366 |
| 2024-05-08 | 63.19 | $387.00 | 557267 |
| 2024-05-07 | 61.36 | $382.50 | 552487 |
| 2024-05-03 | 66.97 | $390.50 | 330080 |
| 2024-05-02 | 64.46 | $384.00 | 787299 |
| 2024-04-30 | 60.52 | $375.00 | 531364 |
| 2024-04-29 | 62.35 | $377.50 | 1.1M |
| 2024-04-26 | 60.54 | $373.50 | 476827 |
| 2024-04-25 | 56.29 | $365.00 | 368188 |
| 2024-04-24 | 56.29 | $365.00 | 292838 |
| 2024-04-23 | 56.04 | $364.50 | 431903 |
| 2024-04-22 | 55.06 | $362.50 | 457356 |
| 2024-04-19 | 44.11 | $344.00 | 248003 |
| 2024-04-18 | 43.76 | $343.50 | 449849 |
| 2024-04-17 | 45.11 | $346.00 | 258607 |
| 2024-04-16 | 50.10 | $354.50 | 311459 |
| 2024-04-15 | 53.05 | $359.00 | 319059 |
| 2024-04-12 | 53.05 | $359.00 | 266472 |
| 2024-04-11 | 49.47 | $353.00 | 452538 |
| 2024-04-10 | 45.16 | $346.50 | 502335 |
| 2024-04-09 | 42.29 | $342.50 | 616910 |
| 2024-04-08 | 54.50 | $360.50 | 472174 |
| 2024-04-05 | 51.94 | $357.00 | 326011 |
| 2024-04-04 | 57.67 | $363.50 | 424198 |
| 2024-04-03 | 57.32 | $363.00 | 344471 |
| 2024-04-02 | 54.51 | $359.00 | 319470 |
| 2024-03-28 | 58.15 | $363.00 | 1.1M |
| 2024-03-27 | 55.69 | $359.50 | 469996 |
| 2024-03-26 | 56.60 | $360.50 | 1.2M |
| 2024-03-25 | 53.37 | $356.00 | 801823 |
| 2024-03-22 | 55.10 | $358.00 | 894203 |
| 2024-03-21 | 55.96 | $359.00 | 670713 |
| 2024-03-20 | 56.80 | $360.00 | 815417 |
| 2024-03-19 | 58.05 | $361.50 | 371421 |
| 2024-03-18 | 59.72 | $363.50 | 2.1M |
| 2024-03-15 | 48.06 | $347.00 | 1.4M |
| 2024-03-14 | 47.62 | $346.50 | 408554 |
| 2024-03-13 | 48.00 | $347.00 | 635457 |
| 2024-03-12 | 47.20 | $346.00 | 548449 |
| 2024-03-11 | 50.16 | $350.00 | 164943 |
| 2024-03-08 | 50.16 | $350.00 | 302657 |
| 2024-03-07 | 53.16 | $354.00 | 280469 |
| 2024-03-06 | 57.24 | $359.00 | 307625 |
| 2024-03-05 | 51.60 | $351.00 | 423166 |
| 2024-03-04 | 51.60 | $351.00 | 189800 |
| 2024-03-01 | 54.01 | $354.00 | 388905 |
| 2024-02-29 | 48.70 | $347.00 | 768114 |
| 2024-02-28 | 45.26 | $343.00 | 380347 |
| 2024-02-27 | 45.99 | $344.00 | 955023 |
| 2024-02-26 | 51.97 | $351.50 | 645154 |
| 2024-02-23 | 53.29 | $353.00 | 451673 |
| 2024-02-22 | 62.88 | $362.50 | 1.7M |
| 2024-02-21 | 57.09 | $355.00 | 1.7M |
| 2024-02-20 | 55.78 | $353.50 | 314593 |
| 2024-02-19 | 56.88 | $354.50 | 167961 |
| 2024-02-16 | 56.05 | $353.50 | 230054 |
| 2024-02-15 | 55.65 | $353.00 | 1.1M |
| 2024-02-14 | 54.47 | $351.50 | 694170 |
| 2024-02-13 | 56.88 | $354.00 | 375638 |
| 2024-02-12 | 61.54 | $358.50 | 319756 |
| 2024-02-09 | 58.29 | $354.00 | 481191 |
| 2024-02-08 | 55.93 | $351.00 | 392484 |
| 2024-02-07 | 60.83 | $355.50 | 141949 |
| 2024-02-06 | 63.16 | $357.50 | 464735 |
| 2024-02-05 | 60.27 | $353.50 | 1.8M |
| 2024-02-02 | 58.32 | $351.00 | 264218 |
| 2024-02-01 | 57.12 | $349.50 | 304976 |
| 2024-01-31 | 59.85 | $352.00 | 812328 |
| 2024-01-30 | 60.95 | $353.00 | 880220 |
| 2024-01-29 | 60.95 | $353.00 | 176249 |
| 2024-01-26 | 61.46 | $353.50 | 278079 |
| 2024-01-25 | 59.53 | $350.50 | 443519 |
| 2024-01-24 | 60.00 | $351.00 | 453967 |
| 2024-01-23 | 58.75 | $349.00 | 648517 |
| 2024-01-22 | 66.15 | $356.50 | 673836 |
| 2024-01-19 | 63.53 | $352.00 | 1.2M |
| 2024-01-18 | 64.58 | $353.00 | 2.5M |
| 2024-01-17 | 59.83 | $345.50 | 377026 |
| 2024-01-16 | 61.40 | $347.00 | 1.3M |
| 2024-01-15 | 60.75 | $346.00 | 663467 |
| 2024-01-12 | 64.90 | $350.00 | 952051 |
| 2024-01-11 | 62.46 | $346.00 | 762953 |
| 2024-01-10 | 64.59 | $348.00 | 598896 |
| 2024-01-09 | 62.46 | $344.50 | 687388 |
| 2024-01-08 | 66.25 | $348.00 | 810692 |
| 2024-01-05 | 64.80 | $345.50 | 931591 |
| 2024-01-04 | 74.53 | $353.50 | 418258 |
| 2024-01-03 | 72.83 | $350.00 | 586789 |
| 2024-01-02 | 74.17 | $351.00 | 425877 |
| 2023-12-29 | 73.94 | $350.50 | 69541 |
| 2023-12-28 | 75.85 | $352.00 | 290348 |
| 2023-12-27 | 77.75 | $353.50 | 253720 |
| 2023-12-22 | 77.21 | $352.00 | 375571 |
| 2023-12-21 | 75.90 | $348.50 | 623110 |
| 2023-12-20 | 75.72 | $348.00 | 981305 |
| 2023-12-19 | 75.16 | $346.50 | 573748 |
| 2023-12-18 | 71.92 | $338.50 | 1.2M |
| 2023-12-15 | 70.30 | $335.00 | 1.3M |
| 2023-12-14 | 69.35 | $333.00 | 793166 |
| 2023-12-13 | 69.35 | $333.00 | 3.2M |
| 2023-12-12 | 65.88 | $326.00 | 792200 |
| 2023-12-11 | 67.43 | $327.50 | 1.7M |
| 2023-12-08 | 67.43 | $327.50 | 350511 |
| 2023-12-07 | 67.20 | $327.00 | 445241 |
| 2023-12-06 | 71.06 | $331.00 | 696470 |
| 2023-12-05 | 68.01 | $324.00 | 1.6M |
| 2023-12-04 | 64.72 | $317.50 | 399924 |
| 2023-12-01 | 66.72 | $319.50 | 417291 |
| 2023-11-30 | 64.65 | $315.50 | 1.2M |
| 2023-11-29 | 64.38 | $315.00 | 243514 |
| 2023-11-28 | 65.31 | $316.00 | 377752 |
| 2023-11-27 | 62.21 | $310.00 | 412989 |
| 2023-11-24 | 71.29 | $319.00 | 250824 |
| 2023-11-23 | 70.37 | $317.00 | 1.6M |
| 2023-11-22 | 66.88 | $310.00 | 546238 |
| 2023-11-21 | 66.34 | $309.00 | 1.3M |
| 2023-11-20 | 64.98 | $306.50 | 431561 |
| 2023-11-17 | 64.44 | $305.50 | 1.2M |
| 2023-11-16 | 63.35 | $303.50 | 774452 |
| 2023-11-15 | 61.40 | $300.00 | 1.6M |
| 2023-11-14 | 61.40 | $300.00 | 3.0M |
| 2023-11-13 | 58.56 | $295.00 | 4.4M |
| 2023-11-10 | 58.27 | $294.50 | 2.8M |
| 2023-11-09 | 60.71 | $297.50 | 751125 |
| 2023-11-08 | 56.04 | $289.50 | 469417 |
| 2023-11-07 | 55.09 | $288.00 | 347913 |
| 2023-11-06 | 54.47 | $287.00 | 407482 |
| 2023-11-03 | 58.31 | $292.00 | 645728 |
| 2023-11-02 | 57.74 | $291.00 | 513695 |
| 2023-11-01 | 55.44 | $287.00 | 423540 |
| 2023-10-31 | 50.66 | $279.50 | 1.3M |
| 2023-10-30 | 52.08 | $281.50 | 404365 |
| 2023-10-27 | 50.09 | $278.50 | 675221 |
| 2023-10-26 | 46.58 | $273.50 | 1.5M |
| 2023-10-25 | 49.21 | $277.50 | 504267 |
| 2023-10-24 | 48.87 | $277.00 | 655902 |
| 2023-10-23 | 54.85 | $285.50 | 425206 |
| 2023-10-20 | 51.17 | $280.00 | 1.3M |
| 2023-10-19 | 47.88 | $275.50 | 607196 |
| 2023-10-18 | 47.88 | $275.50 | 642798 |
| 2023-10-17 | 46.80 | $274.00 | 4.2M |
| 2023-10-16 | 42.25 | $268.00 | 383651 |
| 2023-10-13 | 42.54 | $268.50 | 405425 |
| 2023-10-12 | 44.26 | $271.50 | 915738 |
| 2023-10-11 | 45.42 | $273.50 | 618289 |
| 2023-10-10 | 48.12 | $278.00 | 541491 |
| 2023-10-09 | 44.28 | $272.50 | 352164 |
| 2023-10-06 | 42.43 | $270.00 | 322329 |
| 2023-10-05 | 38.98 | $265.50 | 342215 |
| 2023-10-04 | 33.51 | $259.00 | 1.1M |
| 2023-10-03 | 36.90 | $266.00 | 591134 |
| 2023-10-02 | 39.61 | $271.00 | 483188 |
| 2023-09-29 | 43.57 | $277.50 | 440557 |
| 2023-09-28 | 41.43 | $275.00 | 299595 |
| 2023-09-27 | 42.03 | $276.00 | 436984 |
| 2023-09-26 | 42.93 | $277.50 | 658584 |
| 2023-09-25 | 43.51 | $278.50 | 762166 |
| 2023-09-22 | 47.52 | $285.00 | 474252 |
| 2023-09-21 | 46.07 | $283.00 | 227217 |
| 2023-09-20 | 45.35 | $282.00 | 206919 |
| 2023-09-19 | 43.57 | $279.50 | 247887 |
| 2023-09-18 | 43.84 | $280.00 | 264941 |
| 2023-09-15 | 45.74 | $283.50 | 915810 |
| 2023-09-14 | 50.81 | $292.00 | 380421 |
| 2023-09-13 | 46.13 | $285.00 | 1.3M |
| 2023-09-12 | 46.74 | $286.00 | 2.4M |
| 2023-09-11 | 60.67 | $304.50 | 645683 |
| 2023-09-08 | 58.45 | $301.00 | 1.1M |
| 2023-09-07 | 57.80 | $300.00 | 606047 |
| 2023-09-06 | 51.71 | $291.50 | 529254 |
| 2023-09-05 | 50.10 | $289.50 | 162217 |
| 2023-09-04 | 50.50 | $290.00 | 78468 |
| 2023-09-01 | 49.74 | $289.00 | 107691 |
| 2023-08-31 | 51.24 | $291.00 | 460429 |
| 2023-08-30 | 46.66 | $285.00 | 219908 |
| 2023-08-29 | 48.84 | $288.00 | 287927 |
| 2023-08-25 | 49.95 | $289.50 | 236421 |
| 2023-08-24 | 46.90 | $285.50 | 191615 |
| 2023-08-23 | 46.12 | $284.50 | 77424 |
| 2023-08-22 | 42.93 | $280.50 | 168751 |
| 2023-08-21 | 40.42 | $277.50 | 254157 |
| 2023-08-18 | 42.81 | $281.50 | 313522 |
| 2023-08-17 | 43.41 | $282.50 | 270961 |
| 2023-08-16 | 50.58 | $293.00 | 221563 |
| 2023-08-15 | 50.58 | $293.00 | 111077 |
| 2023-08-14 | 52.83 | $296.00 | 138031 |
| 2023-08-11 | 52.83 | $296.00 | 186720 |
| 2023-08-10 | 55.81 | $300.00 | 189979 |
| 2023-08-09 | 60.70 | $306.00 | 284493 |
| 2023-08-08 | 59.87 | $304.50 | 240809 |
| 2023-08-07 | 59.04 | $303.00 | 259032 |
| 2023-08-04 | 58.22 | $301.50 | 326354 |
| 2023-08-03 | 58.97 | $302.50 | 358340 |
| 2023-08-02 | 58.46 | $301.50 | 487658 |
| 2023-08-01 | 60.96 | $305.00 | 1.5M |
| 2023-07-31 | 48.01 | $283.50 | 262646 |
| 2023-07-28 | 49.46 | $285.50 | 417855 |
| 2023-07-27 | 53.28 | $290.50 | 546093 |
| 2023-07-26 | 55.74 | $293.50 | 1.3M |
| 2023-07-25 | 49.47 | $285.00 | 756954 |
| 2023-07-24 | 48.66 | $284.00 | 312416 |
| 2023-07-21 | 50.19 | $286.00 | 267522 |
| 2023-07-20 | 54.25 | $291.00 | 347908 |
| 2023-07-19 | 53.17 | $289.50 | 1.2M |
| 2023-07-18 | 42.94 | $277.50 | 326815 |
| 2023-07-17 | 43.31 | $278.00 | 350889 |
| 2023-07-14 | 49.93 | $286.00 | 190076 |
| 2023-07-13 | 52.31 | $288.50 | 161957 |
| 2023-07-12 | 50.98 | $287.00 | 394767 |
| 2023-07-11 | 48.72 | $284.50 | 200781 |
| 2023-07-10 | 49.15 | $285.00 | 224363 |
| 2023-07-07 | 49.15 | $285.00 | 182939 |
| 2023-07-06 | 47.90 | $283.50 | 1.7M |
| 2023-07-05 | 48.28 | $284.00 | 234208 |
| 2023-07-04 | 49.38 | $285.50 | 205242 |
| 2023-07-03 | 50.10 | $286.50 | 256392 |
| 2023-06-30 | 47.54 | $283.00 | 450672 |
| 2023-06-29 | 50.35 | $287.00 | 261275 |
| 2023-06-28 | 56.26 | $294.50 | 330021 |
| 2023-06-27 | 53.12 | $290.00 | 1.4M |
| 2023-06-26 | 53.52 | $290.50 | 544045 |
| 2023-06-23 | 53.92 | $291.00 | 268395 |
| 2023-06-22 | 56.25 | $294.00 | 328953 |
| 2023-06-21 | 57.84 | $296.00 | 281962 |
| 2023-06-20 | 57.84 | $296.00 | 296912 |
| 2023-06-19 | 58.97 | $297.50 | 1.1M |
| 2023-06-16 | 57.12 | $294.00 | 666770 |
| 2023-06-15 | 55.48 | $291.00 | 441959 |
| 2023-06-14 | 59.82 | $297.00 | 500052 |
| 2023-06-13 | 60.57 | $298.00 | 546658 |
| 2023-06-12 | 59.36 | $295.50 | 605990 |
| 2023-06-09 | 57.63 | $292.00 | 1.8M |
| 2023-06-08 | 63.50 | $300.00 | 1.3M |
| 2023-06-07 | 63.50 | $300.00 | 1.1M |
| 2023-06-06 | 60.31 | $293.00 | 1.8M |
| 2023-06-05 | 44.03 | $268.50 | 306626 |
| 2023-06-02 | 46.23 | $271.50 | 286389 |
| 2023-06-01 | 41.10 | $266.00 | 1.2M |
| 2023-05-31 | 28.74 | $255.50 | 435663 |
| 2023-05-30 | 30.78 | $259.00 | 735527 |
| 2023-05-26 | 31.08 | $259.50 | 2.0M |
| 2023-05-25 | 31.97 | $261.00 | 222810 |
| 2023-05-24 | 35.51 | $266.50 | 519827 |
| 2023-05-23 | 36.56 | $268.00 | 726859 |
| 2023-05-22 | 40.32 | $273.00 | 415191 |
| 2023-05-19 | 48.94 | $282.00 | 203279 |
| 2023-05-18 | 47.15 | $280.50 | 1.4M |
| 2023-05-17 | 48.22 | $281.50 | 1.4M |
| 2023-05-16 | 48.22 | $281.50 | 238035 |
| 2023-05-15 | 45.43 | $279.00 | 183851 |
| 2023-05-12 | 46.87 | $280.50 | 124213 |
| 2023-05-11 | 45.22 | $279.00 | 422950 |
| 2023-05-10 | 46.13 | $280.00 | 270835 |
| 2023-05-09 | 43.43 | $277.50 | 356642 |
| 2023-05-05 | 43.85 | $278.00 | 254434 |
| 2023-05-04 | 41.72 | $276.00 | 770028 |
| 2023-05-03 | 43.68 | $278.50 | 1.3M |
| 2023-05-02 | 47.05 | $282.50 | 326819 |
| 2023-04-28 | 48.38 | $284.00 | 308574 |
| 2023-04-27 | 49.72 | $285.50 | 313094 |
| 2023-04-26 | 48.36 | $284.00 | 713603 |
| 2023-04-25 | 49.20 | $285.00 | 240519 |
| 2023-04-24 | 56.67 | $293.00 | 161384 |
| 2023-04-21 | 58.25 | $294.50 | 283638 |
| 2023-04-20 | 54.66 | $290.00 | 655614 |
| 2023-04-19 | 55.16 | $290.50 | 191565 |
| 2023-04-18 | 58.74 | $294.00 | 325999 |
| 2023-04-17 | 59.26 | $294.50 | 331622 |
| 2023-04-14 | 56.70 | $291.00 | 231555 |
| 2023-04-13 | 58.19 | $292.50 | 931278 |
| 2023-04-12 | 56.38 | $290.00 | 1.5M |
| 2023-04-11 | 54.50 | $287.50 | 355383 |
| 2023-04-06 | 53.36 | $286.00 | 397515 |
| 2023-04-05 | 52.22 | $284.50 | 585257 |
| 2023-04-04 | 52.63 | $285.00 | 348375 |
| 2023-04-03 | 51.55 | $283.50 | 499366 |
| 2023-03-31 | 47.39 | $278.00 | 288808 |
| 2023-03-30 | 46.60 | $277.00 | 473127 |
| 2023-03-29 | 43.78 | $273.50 | 556823 |
| 2023-03-28 | 42.12 | $271.50 | 559176 |
| 2023-03-27 | 42.72 | $272.50 | 607135 |
| 2023-03-24 | 44.84 | $276.00 | 360299 |
| 2023-03-23 | 42.52 | $273.00 | 406799 |
| 2023-03-22 | 48.68 | $282.50 | 427573 |
| 2023-03-21 | 45.10 | $278.00 | 600783 |
| 2023-03-20 | 41.67 | $274.00 | 360810 |
| 2023-03-17 | 45.01 | $279.00 | 715082 |
| 2023-03-16 | 46.42 | $281.00 | 624610 |
| 2023-03-15 | 42.56 | $276.50 | 644360 |
| 2023-03-14 | 42.12 | $276.00 | 531340 |
| 2023-03-13 | 41.70 | $275.50 | 513327 |
| 2023-03-10 | 47.68 | $284.50 | 340654 |
| 2023-03-09 | 49.16 | $286.50 | 239465 |
| 2023-03-08 | 46.80 | $283.50 | 306524 |
| 2023-03-07 | 47.50 | $284.50 | 561515 |
| 2023-03-06 | 47.12 | $284.00 | 419866 |
| 2023-03-03 | 49.48 | $287.50 | 355325 |
| 2023-03-02 | 50.16 | $288.50 | 524341 |
| 2023-03-01 | 59.02 | $300.00 | 1.4M |
| 2023-02-28 | 54.73 | $293.50 | 1.6M |
| 2023-02-27 | 54.02 | $292.50 | 1.2M |
| 2023-02-24 | 49.55 | $286.50 | 174332 |
| 2023-02-23 | 47.10 | $283.50 | 655210 |
| 2023-02-22 | 44.54 | $280.50 | 357891 |
| 2023-02-21 | 47.06 | $284.00 | 985484 |
| 2023-02-20 | 45.82 | $282.50 | 288699 |
| 2023-02-17 | 49.11 | $287.00 | 548785 |
| 2023-02-16 | 47.93 | $285.50 | 327703 |
| 2023-02-15 | 47.54 | $285.00 | 268839 |
| 2023-02-14 | 46.79 | $284.00 | 1.8M |
| 2023-02-13 | 54.17 | $294.00 | 348251 |
| 2023-02-10 | 52.01 | $291.00 | 748017 |
| 2023-02-09 | 51.28 | $290.00 | 1.2M |
| 2023-02-08 | 49.09 | $287.00 | 1.4M |
| 2023-02-07 | 39.09 | $275.50 | 590835 |
| 2023-02-06 | 42.17 | $280.00 | 470206 |
| 2023-02-03 | 43.62 | $282.00 | 1.4M |
| 2023-02-02 | 45.09 | $284.00 | 379712 |
| 2023-02-01 | 45.46 | $284.50 | 745442 |
| 2023-01-31 | 43.28 | $282.00 | 1.6M |
| 2023-01-30 | 41.50 | $280.00 | 644421 |
| 2023-01-27 | 42.77 | $282.00 | 451270 |
| 2023-01-26 | 39.23 | $278.00 | 777742 |
| 2023-01-25 | 38.33 | $277.00 | 506688 |
| 2023-01-24 | 42.55 | $284.00 | 1.7M |
| 2023-01-23 | 34.19 | $275.50 | 1.3M |
| 2023-01-20 | 38.94 | $283.00 | 406422 |
| 2023-01-19 | 39.99 | $284.50 | 337618 |
| 2023-01-18 | 41.41 | $286.50 | 1.3M |
| 2023-01-17 | 37.74 | $283.00 | 2.4M |
| 2023-01-16 | 38.73 | $284.50 | 491226 |
| 2023-01-13 | 40.40 | $287.00 | 475759 |
| 2023-01-12 | 42.50 | $290.00 | 1.2M |
| 2023-01-11 | 38.99 | $286.50 | 756533 |
| 2023-01-10 | 36.35 | $284.00 | 400428 |
| 2023-01-09 | 38.24 | $287.00 | 1.0M |
| 2023-01-06 | 43.61 | $294.50 | 162222 |
| 2023-01-05 | 45.22 | $296.50 | 312114 |
| 2023-01-04 | 45.62 | $297.00 | 328178 |
| 2023-01-03 | 45.62 | $297.00 | 246431 |
| 2022-12-30 | 45.99 | $297.50 | 120575 |
| 2022-12-29 | 47.07 | $299.00 | 234629 |
| 2022-12-28 | 47.78 | $300.00 | 202776 |
| 2022-12-23 | 42.41 | $293.50 | 225691 |
| 2022-12-22 | 46.23 | $299.00 | 228717 |
| 2022-12-21 | 48.49 | $302.00 | 483133 |
| 2022-12-20 | 45.98 | $299.00 | 1.0M |
| 2022-12-19 | 45.98 | $299.00 | 1.7M |
| 2022-12-16 | 47.01 | $300.50 | 1.7M |
| 2022-12-15 | 50.62 | $305.50 | 474936 |
| 2022-12-14 | 51.75 | $307.00 | 416570 |
| 2022-12-13 | 50.35 | $305.00 | 1.7M |
| 2022-12-12 | 47.82 | $301.50 | 946216 |
| 2022-12-09 | 49.18 | $303.50 | 200802 |
| 2022-12-08 | 49.85 | $304.50 | 475960 |
| 2022-12-07 | 45.61 | $298.50 | 606032 |
| 2022-12-06 | 49.23 | $304.00 | 463124 |
| 2022-12-05 | 49.92 | $305.00 | 442697 |
| 2022-12-02 | 48.91 | $303.50 | 220887 |
| 2022-12-01 | 52.98 | $309.50 | 222755 |
| 2022-11-30 | 53.34 | $310.00 | 965193 |
| 2022-11-29 | 50.19 | $305.00 | 465462 |
| 2022-11-28 | 51.51 | $307.00 | 150574 |
| 2022-11-25 | 52.83 | $309.00 | 126881 |
| 2022-11-24 | 52.54 | $308.50 | 111928 |
| 2022-11-23 | 52.85 | $309.00 | 339481 |
| 2022-11-22 | 53.14 | $309.50 | 202148 |
| 2022-11-21 | 51.87 | $307.00 | 467577 |
| 2022-11-18 | 45.04 | $295.00 | 528968 |
| 2022-11-17 | 44.10 | $293.50 | 543884 |
| 2022-11-16 | 48.87 | $302.50 | 186361 |
| 2022-11-15 | 47.67 | $300.50 | 209503 |
| 2022-11-14 | 48.21 | $301.50 | 423044 |
| 2022-11-11 | 45.29 | $296.50 | 1.4M |
| 2022-11-10 | 51.65 | $308.00 | 917360 |
| 2022-11-09 | 51.08 | $307.00 | 544071 |
| 2022-11-08 | 51.66 | $308.00 | 188212 |
| 2022-11-07 | 50.05 | $305.00 | 523263 |
| 2022-11-04 | 49.52 | $304.00 | 340490 |
| 2022-11-03 | 53.29 | $311.00 | 138517 |
| 2022-11-02 | 53.85 | $312.00 | 487356 |
| 2022-11-01 | 52.91 | $310.00 | 597752 |
| 2022-10-31 | 48.99 | $302.00 | 255428 |
| 2022-10-28 | 52.36 | $308.50 | 388049 |
| 2022-10-27 | 51.63 | $307.00 | 298663 |
| 2022-10-26 | 55.09 | $313.50 | 1.2M |
| 2022-10-25 | 51.01 | $305.00 | 325075 |
| 2022-10-24 | 45.77 | $295.50 | 518835 |
| 2022-10-21 | 44.28 | $293.00 | 862734 |
| 2022-10-20 | 47.77 | $300.00 | 536705 |
| 2022-10-19 | 47.77 | $300.00 | 457942 |
| 2022-10-18 | 49.80 | $304.00 | 496608 |
| 2022-10-17 | 51.35 | $307.00 | 484282 |
| 2022-10-14 | 45.13 | $295.50 | 379927 |
| 2022-10-13 | 49.58 | $304.00 | 372305 |
| 2022-10-12 | 49.02 | $303.00 | 449422 |
| 2022-10-11 | 54.18 | $312.00 | 288822 |
| 2022-10-10 | 54.78 | $313.00 | 815968 |
| 2022-10-07 | 61.33 | $323.00 | 1.2M |
| 2022-10-06 | 60.20 | $320.50 | 1.9M |
| 2022-10-05 | 51.28 | $304.00 | 337117 |
| 2022-10-04 | 44.06 | $294.00 | 429510 |
| 2022-10-03 | 37.94 | $287.00 | 347235 |
| 2022-09-30 | 35.05 | $284.00 | 285781 |
| 2022-09-29 | 34.56 | $283.50 | 461999 |
| 2022-09-28 | 35.57 | $285.50 | 1.1M |
| 2022-09-27 | 33.74 | $283.50 | 429408 |
| 2022-09-26 | 32.83 | $282.50 | 352344 |
| 2022-09-23 | 34.17 | $285.50 | 896325 |
| 2022-09-22 | 38.35 | $294.00 | 198138 |
| 2022-09-21 | 37.06 | $292.50 | 465455 |
| 2022-09-20 | 29.05 | $284.00 | 244991 |
| 2022-09-16 | 30.12 | $286.50 | 897685 |
| 2022-09-15 | 31.21 | $289.00 | 645246 |
| 2022-09-14 | 28.76 | $286.50 | 671831 |
| 2022-09-13 | 36.11 | $301.50 | 427045 |
| 2022-09-12 | 36.70 | $302.50 | 427335 |
| 2022-09-09 | 33.59 | $299.50 | 358789 |
| 2022-09-08 | 34.12 | $300.50 | 389918 |
| 2022-09-07 | 28.76 | $295.50 | 254993 |
| 2022-09-06 | 28.99 | $296.00 | 274678 |
| 2022-09-05 | 29.64 | $297.50 | 295500 |
| 2022-09-02 | 31.21 | $301.00 | 245083 |
| 2022-09-01 | 28.12 | $298.00 | 452259 |
| 2022-08-31 | 35.77 | $313.00 | 474092 |
| 2022-08-30 | 37.38 | $315.50 | 233500 |
| 2022-08-26 | 33.39 | $312.00 | 179810 |
| 2022-08-25 | 37.99 | $319.00 | 151453 |
| 2022-08-24 | 38.71 | $320.00 | 94886 |
| 2022-08-23 | 41.33 | $323.50 | 209861 |
| 2022-08-22 | 41.33 | $323.50 | 176047 |
| 2022-08-19 | 40.28 | $322.50 | 106882 |
| 2022-08-18 | 42.43 | $325.50 | 182486 |
| 2022-08-17 | 44.69 | $328.50 | 225968 |
| 2022-08-16 | 46.66 | $331.00 | 93762 |
| 2022-08-15 | 46.21 | $330.50 | 133939 |
| 2022-08-12 | 45.77 | $330.00 | 149030 |
| 2022-08-11 | 46.85 | $331.50 | 370920 |
| 2022-08-10 | 45.64 | $330.00 | 200383 |
| 2022-08-09 | 45.24 | $329.50 | 210555 |
| 2022-08-08 | 47.55 | $333.00 | 136055 |
| 2022-08-05 | 50.71 | $337.50 | 197382 |
| 2022-08-04 | 52.56 | $340.00 | 145503 |
| 2022-08-03 | 58.19 | $347.00 | 248807 |
| 2022-08-02 | 61.79 | $351.00 | 236423 |
| 2022-08-01 | 58.76 | $346.00 | 224948 |
| 2022-07-29 | 58.76 | $346.00 | 296111 |
| 2022-07-28 | 59.18 | $346.50 | 616352 |
| 2022-07-27 | 58.04 | $344.50 | 179406 |
| 2022-07-26 | 58.82 | $345.50 | 639097 |
| 2022-07-25 | 60.78 | $348.00 | 302003 |
| 2022-07-22 | 60.27 | $347.00 | 210329 |
| 2022-07-21 | 58.51 | $343.50 | 205935 |
| 2022-07-20 | 56.68 | $340.00 | 524677 |
| 2022-07-19 | 54.22 | $335.50 | 180983 |
| 2022-07-18 | 52.22 | $332.00 | 327742 |
| 2022-07-15 | 51.93 | $331.50 | 860803 |
| 2022-07-14 | 48.72 | $326.00 | 393242 |
| 2022-07-13 | 48.12 | $325.00 | 174643 |
| 2022-07-12 | 48.66 | $326.00 | 217622 |
| 2022-07-11 | 47.55 | $324.00 | 366372 |
| 2022-07-08 | 47.55 | $324.00 | 288879 |
| 2022-07-07 | 46.50 | $322.00 | 493535 |
| 2022-07-06 | 42.09 | $314.00 | 257761 |
| 2022-07-05 | 40.04 | $310.50 | 301094 |
| 2022-07-04 | 42.71 | $317.00 | 2.5M |
| 2022-07-01 | 44.00 | $320.00 | 1.0M |
| 2022-06-30 | 41.19 | $315.00 | 517324 |
| 2022-06-29 | 44.59 | $323.00 | 1.5M |
| 2022-06-28 | 44.81 | $323.50 | 461327 |
| 2022-06-27 | 44.02 | $322.00 | 651337 |
| 2022-06-24 | 41.39 | $317.00 | 228869 |
| 2022-06-23 | 37.17 | $309.50 | 411614 |
| 2022-06-22 | 38.94 | $314.50 | 710866 |
| 2022-06-21 | 40.41 | $318.50 | 450888 |
| 2022-06-20 | 41.33 | $321.00 | 1.5M |
| 2022-06-17 | 37.82 | $314.50 | 1.2M |
| 2022-06-16 | 36.43 | $312.00 | 1.6M |
| 2022-06-15 | 38.74 | $319.00 | 245336 |
| 2022-06-14 | 39.76 | $322.00 | 655750 |
| 2022-06-13 | 42.61 | $330.00 | 718702 |
| 2022-06-10 | 45.94 | $338.50 | 1.4M |
| 2022-06-09 | 52.86 | $353.50 | 712752 |
| 2022-06-08 | 50.74 | $349.00 | 2.2M |
| 2022-06-07 | 60.48 | $366.00 | 909707 |
| 2022-06-06 | 59.39 | $363.50 | 782788 |
| 2022-06-01 | 58.07 | $360.50 | 307098 |
| 2022-05-31 | 54.58 | $353.00 | 673909 |
| 2022-05-30 | 56.06 | $355.50 | 202901 |
| 2022-05-27 | 59.10 | $360.50 | 429880 |
| 2022-05-26 | 57.79 | $357.50 | 623660 |
| 2022-05-25 | 53.56 | $348.50 | 230980 |
| 2022-05-24 | 53.85 | $349.00 | 2.2M |
| 2022-05-23 | 56.12 | $353.00 | 705447 |
| 2022-05-20 | 51.51 | $343.50 | 332309 |
| 2022-05-19 | 55.28 | $350.00 | 361145 |
| 2022-05-18 | 58.08 | $354.50 | 416151 |
| 2022-05-17 | 59.67 | $357.00 | 419249 |
| 2022-05-16 | 59.67 | $357.00 | 542984 |
| 2022-05-13 | 58.01 | $353.00 | 1.0M |
| 2022-05-12 | 58.30 | $353.50 | 842531 |
| 2022-05-11 | 61.46 | $359.00 | 2.0M |
| 2022-05-10 | 60.15 | $355.50 | 780207 |
| 2022-05-09 | 60.71 | $356.50 | 3.8M |
| 2022-05-06 | 65.63 | $365.00 | 2.2M |
| 2022-05-05 | 67.16 | $367.50 | 1.2M |
| 2022-05-04 | 66.72 | $366.00 | 1.7M |
| 2022-05-03 | 64.77 | $359.50 | 1.6M |
| 2022-04-29 | 62.20 | $351.50 | 1.7M |
| 2022-04-28 | 55.86 | $335.00 | 562219 |
| 2022-04-27 | 55.43 | $334.00 | 677145 |
| 2022-04-26 | 51.63 | $325.50 | 1.2M |
| 2022-04-25 | 44.48 | $312.00 | 701712 |
| 2022-04-22 | 48.25 | $319.50 | 629897 |
| 2022-04-21 | 53.08 | $328.00 | 383811 |
| 2022-04-20 | 56.90 | $334.00 | 347353 |
| 2022-04-19 | 61.08 | $340.00 | 313768 |
| 2022-04-14 | 65.26 | $345.50 | 945102 |
| 2022-04-13 | 66.44 | $347.00 | 590011 |
| 2022-04-12 | 66.82 | $347.50 | 847918 |
| 2022-04-11 | 66.08 | $345.50 | 989604 |
| 2022-04-08 | 63.77 | $339.50 | 239407 |
| 2022-04-07 | 62.15 | $335.50 | 464571 |
| 2022-04-06 | 59.79 | $330.00 | 1.1M |
| 2022-04-05 | 59.13 | $328.50 | 888920 |
| 2022-04-04 | 60.38 | $330.50 | 343665 |
| 2022-04-01 | 57.37 | $323.50 | 335141 |
| 2022-03-31 | 58.58 | $325.50 | 892477 |
| 2022-03-30 | 57.30 | $322.50 | 328832 |
| 2022-03-29 | 56.66 | $321.00 | 360474 |
| 2022-03-28 | 59.47 | $326.00 | 825185 |
| 2022-03-25 | 61.20 | $329.00 | 470201 |
| 2022-03-24 | 60.47 | $327.00 | 436588 |
| 2022-03-23 | 59.39 | $324.00 | 630956 |
| 2022-03-22 | 59.03 | $323.00 | 1.4M |
| 2022-03-21 | 61.07 | $327.00 | 322279 |
| 2022-03-18 | 59.58 | $322.50 | 909050 |
| 2022-03-17 | 61.06 | $325.50 | 454456 |
| 2022-03-16 | 60.59 | $324.00 | 1.1M |
| 2022-03-15 | 67.48 | $337.50 | 644240 |
| 2022-03-14 | 67.22 | $336.50 | 836261 |
| 2022-03-11 | 62.96 | $321.50 | 770753 |
| 2022-03-10 | 58.72 | $309.00 | 1.4M |
| 2022-03-09 | 58.97 | $309.50 | 1.8M |
| 2022-03-08 | 64.61 | $320.00 | 575061 |
| 2022-03-07 | 70.73 | $330.00 | 1.2M |
| 2022-03-04 | 70.46 | $329.00 | 1.6M |
| 2022-03-03 | 75.33 | $336.50 | 3.3M |
| 2022-03-02 | 72.97 | $326.50 | 1.2M |
| 2022-03-01 | 69.01 | $312.50 | 1.8M |
| 2022-02-28 | 68.06 | $309.50 | 3.0M |
| 2022-02-25 | 50.49 | $273.00 | 487172 |
| 2022-02-24 | 44.08 | $265.00 | 461734 |
| 2022-02-23 | 39.43 | $260.00 | 849153 |
| 2022-02-22 | 37.46 | $258.00 | 957081 |
| 2022-02-21 | 39.28 | $261.00 | 560589 |
| 2022-02-18 | 37.35 | $259.00 | 979883 |
| 2022-02-17 | 38.22 | $260.50 | 333845 |
| 2022-02-16 | 35.36 | $257.50 | 3.2M |
| 2022-02-15 | 33.91 | $256.00 | 1.1M |
| 2022-02-14 | 33.91 | $256.00 | 1.6M |
| 2022-02-11 | 38.60 | $265.00 | 425622 |
| 2022-02-10 | 41.64 | $270.00 | 354574 |
| 2022-02-09 | 39.84 | $268.00 | 1.4M |
| 2022-02-08 | 45.13 | $276.00 | 336941 |
| 2022-02-07 | 42.88 | $273.50 | 272199 |
| 2022-02-04 | 41.51 | $272.00 | 208582 |
| 2022-02-03 | 39.68 | $270.00 | 444335 |
| 2022-02-02 | 37.83 | $268.00 | 580514 |
| 2022-02-01 | 38.97 | $270.00 | 668872 |
| 2022-01-31 | 39.82 | $271.50 | 458941 |
| 2022-01-28 | 38.54 | $270.00 | 666851 |
| 2022-01-27 | 41.61 | $275.50 | 268742 |
| 2022-01-26 | 43.09 | $278.00 | 155878 |
| 2022-01-25 | 43.99 | $279.50 | 193001 |
| 2022-01-24 | 45.48 | $282.00 | 1.8M |
| 2022-01-21 | 51.07 | $290.50 | 1.2M |
| 2022-01-20 | 48.60 | $287.00 | 1.1M |
| 2022-01-19 | 43.57 | $280.50 | 1.5M |
| 2022-01-18 | 42.75 | $279.50 | 2.1M |
| 2022-01-17 | 43.65 | $281.00 | 170848 |
| 2022-01-14 | 44.85 | $283.00 | 234743 |
| 2022-01-13 | 44.49 | $282.50 | 2.2M |
| 2022-01-12 | 45.63 | $284.50 | 273674 |
| 2022-01-11 | 42.10 | $279.50 | 264966 |
| 2022-01-10 | 43.72 | $282.50 | 134690 |
| 2022-01-07 | 48.10 | $290.00 | 1.0M |
| 2022-01-06 | 50.00 | $293.00 | 837510 |
| 2022-01-05 | 47.71 | $289.50 | 3.1M |
| 2022-01-04 | 52.62 | $297.00 | 632589 |
| 2021-12-31 | 52.00 | $296.00 | 118259 |
| 2021-12-30 | 51.39 | $295.00 | 88303 |
| 2021-12-29 | 53.32 | $298.00 | 273627 |
| 2021-12-24 | 51.29 | $294.50 | 44375 |
| 2021-12-23 | 53.83 | $298.50 | 118346 |
| 2021-12-22 | 52.43 | $296.00 | 149953 |
| 2021-12-21 | 51.31 | $294.00 | 1.3M |
| 2021-12-20 | 44.46 | $283.00 | 215471 |
| 2021-12-17 | 51.68 | $294.50 | 2.0M |
| 2021-12-16 | 47.45 | $288.50 | 1.7M |
| 2021-12-15 | 45.95 | $286.50 | 1.6M |
| 2021-12-14 | 43.67 | $283.50 | 699020 |
| 2021-12-13 | 47.14 | $289.00 | 291273 |
| 2021-12-10 | 48.47 | $291.00 | 663747 |
| 2021-12-09 | 50.87 | $294.50 | 347293 |
| 2021-12-08 | 49.51 | $292.50 | 379744 |
| 2021-12-07 | 45.22 | $286.50 | 154528 |
| 2021-12-06 | 46.15 | $288.00 | 213442 |
| 2021-12-03 | 39.87 | $280.00 | 220588 |
| 2021-12-02 | 39.87 | $280.00 | 139725 |
| 2021-12-01 | 37.40 | $277.00 | 339592 |
| 2021-11-30 | 33.04 | $272.00 | 1.4M |
| 2021-11-29 | 35.13 | $276.50 | 683638 |
| 2021-11-26 | 32.89 | $274.00 | 314865 |
| 2021-11-25 | 37.58 | $283.50 | 492396 |
| 2021-11-24 | 38.40 | $285.00 | 542764 |
| 2021-11-23 | 44.56 | $295.00 | 545675 |
| 2021-11-22 | 39.49 | $289.50 | 257327 |
| 2021-11-19 | 39.80 | $290.00 | 332678 |
| 2021-11-18 | 42.37 | $294.00 | 253668 |
| 2021-11-17 | 44.77 | $297.50 | 1.1M |
| 2021-11-16 | 44.77 | $297.50 | 900146 |
| 2021-11-15 | 49.47 | $304.00 | 167101 |
| 2021-11-12 | 45.27 | $299.00 | 321700 |
| 2021-11-11 | 46.74 | $301.00 | 146673 |
| 2021-11-10 | 42.76 | $296.50 | 346250 |
| 2021-11-09 | 42.30 | $296.00 | 280493 |
| 2021-11-08 | 43.96 | $298.50 | 181857 |
| 2021-11-05 | 48.29 | $304.50 | 269521 |
| 2021-11-04 | 46.20 | $302.00 | 798220 |
| 2021-11-03 | 42.66 | $298.00 | 365536 |
| 2021-11-02 | 42.66 | $298.00 | 818247 |
| 2021-11-01 | 34.40 | $289.50 | 235708 |
| 2021-10-29 | 36.14 | $292.50 | 616608 |
| 2021-10-28 | 36.73 | $293.50 | 238943 |
| 2021-10-27 | 37.61 | $295.00 | 384208 |
| 2021-10-26 | 38.78 | $297.00 | 562163 |
| 2021-10-25 | 39.96 | $299.00 | 422173 |
| 2021-10-22 | 40.55 | $300.00 | 186902 |
| 2021-10-21 | 40.13 | $299.50 | 195699 |
| 2021-10-20 | 42.70 | $304.00 | 297977 |
| 2021-10-19 | 45.14 | $308.00 | 344570 |
| 2021-10-18 | 48.07 | $312.50 | 215137 |
| 2021-10-15 | 49.43 | $314.50 | 2.9M |
| 2021-10-14 | 51.50 | $317.50 | 171487 |
| 2021-10-13 | 48.78 | $313.50 | 614567 |
| 2021-10-12 | 48.78 | $313.50 | 1.4M |
| 2021-10-11 | 46.41 | $310.00 | 205175 |
| 2021-10-08 | 44.67 | $307.50 | 199473 |
| 2021-10-07 | 41.80 | $303.50 | 782200 |
| 2021-10-06 | 39.95 | $301.00 | 309977 |
| 2021-10-05 | 41.98 | $305.00 | 175713 |
| 2021-10-04 | 43.83 | $308.50 | 130997 |
| 2021-10-01 | 45.18 | $311.00 | 201214 |
| 2021-09-30 | 49.85 | $319.00 | 446092 |
| 2021-09-29 | 50.47 | $320.00 | 426105 |
| 2021-09-28 | 48.65 | $317.00 | 355902 |
| 2021-09-27 | 53.63 | $325.00 | 184559 |
| 2021-09-24 | 51.26 | $321.00 | 353447 |
| 2021-09-23 | 51.26 | $321.00 | 528577 |
| 2021-09-22 | 43.04 | $308.50 | 782981 |
| 2021-09-21 | 41.54 | $306.50 | 336726 |
| 2021-09-20 | 41.54 | $306.50 | 284625 |
| 2021-09-17 | 42.81 | $309.00 | 785803 |
| 2021-09-16 | 45.74 | $314.50 | 621236 |
| 2021-09-15 | 43.05 | $310.50 | 342142 |
| 2021-09-14 | 47.83 | $319.00 | 150416 |
| 2021-09-13 | 55.00 | $329.50 | 452196 |
| 2021-09-10 | 49.91 | $322.00 | 140382 |
| 2021-09-09 | 53.35 | $326.50 | 183189 |
| 2021-09-08 | 58.00 | $332.00 | 115077 |
| 2021-09-07 | 60.74 | $335.00 | 240528 |
| 2021-09-06 | 63.60 | $338.00 | 79462 |
| 2021-09-03 | 62.19 | $335.50 | 147785 |
| 2021-09-02 | 61.04 | $333.50 | 150088 |
| 2021-09-01 | 57.70 | $328.00 | 264489 |
| 2021-08-31 | 61.83 | $332.50 | 246913 |
| 2021-08-27 | 60.64 | $330.50 | 305106 |
| 2021-08-26 | 59.13 | $328.00 | 184813 |
| 2021-08-25 | 60.90 | $330.00 | 208299 |
| 2021-08-24 | 67.67 | $337.00 | 86396 |
| 2021-08-23 | 66.92 | $335.50 | 210217 |
| 2021-08-20 | 67.41 | $336.00 | 166738 |
| 2021-08-19 | 67.41 | $336.00 | 235874 |
| 2021-08-18 | 69.26 | $338.00 | 163246 |
| 2021-08-17 | 68.85 | $337.00 | 340244 |
| 2021-08-16 | 66.09 | $330.50 | 228204 |
| 2021-08-13 | 69.70 | $334.50 | 182645 |
| 2021-08-12 | 67.83 | $330.00 | 340566 |
| 2021-08-11 | 67.61 | $329.50 | 518223 |
| 2021-08-10 | 64.99 | $323.50 | 1.6M |
| 2021-08-09 | 62.06 | $317.50 | 387940 |
| 2021-08-06 | 59.09 | $312.00 | 372562 |
| 2021-08-05 | 62.47 | $316.00 | 694247 |
| 2021-08-04 | 59.14 | $310.00 | 291191 |
| 2021-08-03 | 65.09 | $316.50 | 336146 |
| 2021-08-02 | 62.91 | $312.50 | 373740 |
| 2021-07-30 | 59.93 | $307.50 | 327357 |
| 2021-07-29 | 58.35 | $305.00 | 310607 |
| 2021-07-28 | 53.05 | $297.50 | 169885 |
| 2021-07-27 | 52.67 | $297.00 | 167647 |
| 2021-07-26 | 52.67 | $297.00 | 152017 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-24
Close Price
$596.00
Vol: 84657
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -16.67 | $596.00 | 84657 |
| 2026-07-23 | -12.16 | $601.50 | 3.3M |
| 2026-07-22 | -7.37 | $593.50 | 4.1M |
| 2026-07-21 | -9.27 | $580.00 | 1.0M |
| 2026-07-20 | -21.00 | $565.50 | 785223 |
| 2026-07-17 | -27.88 | $557.00 | 495671 |
| 2026-07-16 | -41.63 | $540.00 | 594233 |
| 2026-07-15 | -41.63 | $540.00 | 599397 |
| 2026-07-14 | -44.47 | $536.50 | 622349 |
| 2026-07-13 | -43.25 | $538.00 | 518997 |
| 2026-07-10 | -43.66 | $537.50 | 703376 |
| 2026-07-09 | -40.82 | $541.00 | 1.0M |
| 2026-07-08 | -35.56 | $547.50 | 1.5M |
| 2026-07-07 | -21.81 | $564.50 | 852316 |
| 2026-07-06 | -21.00 | $565.50 | 958358 |
| 2026-07-03 | -3.94 | $577.50 | 810185 |
| 2026-07-02 | -5.04 | $572.00 | 3.7M |
| 2026-07-01 | -2.73 | $539.00 | 963850 |
| 2026-06-30 | -39.66 | $512.00 | 1.7M |
| 2026-06-29 | -73.84 | $487.00 | 1.2M |
| 2026-06-26 | -84.11 | $481.00 | 1.3M |
| 2026-06-25 | -88.30 | $481.00 | 1.3M |
| 2026-06-24 | -83.35 | $485.40 | 1.8M |
| 2026-06-23 | -78.18 | $490.00 | 811083 |
| 2026-06-22 | -70.30 | $497.00 | 1.9M |
| 2026-06-19 | -66.93 | $500.00 | 2.6M |
| 2026-06-18 | -81.10 | $487.40 | 1.7M |
| 2026-06-17 | -70.75 | $496.60 | 1.4M |
| 2026-06-16 | -66.93 | $500.00 | 2.1M |
| 2026-06-15 | -61.03 | $500.00 | 4.7M |
| 2026-06-12 | -35.38 | $525.00 | 1.5M |
| 2026-06-11 | -26.91 | $531.00 | 1.3M |
| 2026-06-10 | -28.77 | $527.00 | 979374 |
| 2026-06-09 | -42.93 | $511.00 | 921873 |
| 2026-06-08 | -43.81 | $510.00 | 664022 |
| 2026-06-05 | -52.66 | $500.00 | 746596 |
| 2026-06-04 | -52.66 | $500.00 | 1.7M |
| 2026-06-03 | -53.20 | $499.40 | 2.3M |
| 2026-06-02 | -52.66 | $500.00 | 6.6M |
| 2026-06-01 | -43.37 | $510.50 | 1.2M |
| 2026-05-29 | -9.29 | $549.00 | 1.6M |
| 2026-05-28 | -4.59 | $550.50 | 953054 |
| 2026-05-27 | -16.85 | $525.50 | 835463 |
| 2026-05-26 | -16.93 | $524.50 | 724661 |
| 2026-05-22 | -20.40 | $526.50 | 759017 |
| 2026-05-21 | -35.33 | $511.50 | 872860 |
| 2026-05-20 | -64.35 | $486.80 | 422405 |
| 2026-05-19 | -77.10 | $474.80 | 696317 |
| 2026-05-18 | -78.08 | $473.60 | 863412 |
| 2026-05-15 | -85.59 | $464.60 | 1.4M |
| 2026-05-14 | -79.69 | $472.00 | 768228 |
| 2026-05-13 | -89.26 | $460.00 | 1.5M |
| 2026-05-12 | -96.59 | $464.40 | 1.1M |
| 2026-05-11 | -92.10 | $476.40 | 2.4M |
| 2026-05-08 | -100.00 | $480.60 | 1.3M |
| 2026-05-07 | -97.01 | $507.00 | 2.7M |
| 2026-05-06 | -83.21 | $517.50 | 1.6M |
| 2026-05-05 | -87.02 | $515.00 | 905241 |
| 2026-05-01 | -77.10 | $521.50 | 330019 |
| 2026-04-30 | -76.34 | $522.00 | 886176 |
| 2026-04-29 | -69.64 | $513.50 | 1.9M |
| 2026-04-28 | -47.85 | $525.00 | 815869 |
| 2026-04-27 | -41.23 | $531.50 | 920452 |
| 2026-04-24 | -43.78 | $529.00 | 867825 |
| 2026-04-23 | -27.49 | $545.00 | 2.3M |
| 2026-04-22 | -28.00 | $544.50 | 1.9M |
| 2026-04-21 | -20.87 | $551.50 | 2.5M |
| 2026-04-20 | -11.20 | $561.00 | 1.1M |
| 2026-04-17 | -12.73 | $559.50 | 1.4M |
| 2026-04-16 | -9.87 | $560.50 | 464252 |
| 2026-04-15 | -6.27 | $556.00 | 681405 |
| 2026-04-14 | -1.14 | $560.50 | 622560 |
| 2026-04-13 | -10.83 | $552.00 | 425271 |
| 2026-04-10 | -17.67 | $546.00 | 843742 |
| 2026-04-09 | -8.55 | $554.00 | 633506 |
| 2026-04-08 | -9.69 | $553.00 | 944106 |
| 2026-04-07 | -13.06 | $547.00 | 891358 |
| 2026-04-02 | -4.75 | $554.00 | 695280 |
| 2026-04-01 | -14.25 | $546.00 | 768124 |
| 2026-03-31 | -59.37 | $508.00 | 766047 |
| 2026-03-30 | -81.93 | $489.00 | 1.0M |
| 2026-03-27 | -90.24 | $486.00 | 1.2M |
| 2026-03-26 | -60.98 | $510.00 | 1.0M |
| 2026-03-25 | -74.39 | $499.00 | 823115 |
| 2026-03-24 | -96.34 | $481.00 | 547846 |
| 2026-03-23 | -83.54 | $491.50 | 906586 |
| 2026-03-20 | -94.21 | $503.00 | 3.4M |
| 2026-03-19 | -57.06 | $522.00 | 656535 |
| 2026-03-18 | -22.52 | $545.00 | 468740 |
| 2026-03-17 | -27.03 | $542.00 | 717165 |
| 2026-03-16 | -28.53 | $541.00 | 468050 |
| 2026-03-13 | -25.53 | $543.00 | 556854 |
| 2026-03-12 | -22.52 | $545.00 | 1.3M |
| 2026-03-11 | -33.03 | $538.00 | 616427 |
| 2026-03-10 | -30.03 | $540.00 | 744928 |
| 2026-03-09 | -42.04 | $532.00 | 1.4M |
| 2026-03-06 | -45.05 | $530.00 | 573515 |
| 2026-03-05 | -57.14 | $520.00 | 563795 |
| 2026-03-04 | -22.86 | $544.00 | 1.4M |
| 2026-03-03 | -37.14 | $534.00 | 898876 |
| 2026-03-02 | -25.71 | $542.00 | 1.2M |
| 2026-02-27 | -9.48 | $534.00 | 1.1M |
| 2026-02-26 | -24.65 | $526.00 | 893119 |
| 2026-02-25 | -36.03 | $520.00 | 1.2M |
| 2026-02-24 | -29.81 | $531.00 | 912404 |
| 2026-02-23 | -62.75 | $510.00 | 1.2M |
| 2026-02-20 | -62.75 | $510.00 | 2.6M |
| 2026-02-19 | -43.93 | $522.00 | 990177 |
| 2026-02-18 | -40.79 | $524.00 | 939013 |
| 2026-02-17 | -45.50 | $521.00 | 963891 |
| 2026-02-16 | -48.64 | $519.00 | 812896 |
| 2026-02-13 | -61.10 | $513.00 | 729348 |
| 2026-02-12 | -85.10 | $496.50 | 1.3M |
| 2026-02-11 | -65.46 | $510.00 | 900001 |
| 2026-02-10 | -64.01 | $511.00 | 908346 |
| 2026-02-09 | -63.74 | $513.00 | 1.8M |
| 2026-02-06 | -82.29 | $499.50 | 899905 |
| 2026-02-05 | -88.98 | $494.50 | 966495 |
| 2026-02-04 | -87.64 | $495.50 | 849806 |
| 2026-02-03 | -70.91 | $508.00 | 822410 |
| 2026-02-02 | -80.28 | $501.00 | 700240 |
| 2026-01-30 | -78.62 | $498.50 | 1.2M |
| 2026-01-29 | -63.33 | $503.00 | 778865 |
| 2026-01-28 | -48.39 | $516.00 | 1.6M |
| 2026-01-27 | -37.04 | $526.00 | 410730 |
| 2026-01-26 | -47.47 | $514.00 | 814242 |
| 2026-01-23 | -37.37 | $524.00 | 1.3M |
| 2026-01-22 | -45.45 | $516.00 | 3.9M |
| 2026-01-21 | -38.38 | $523.00 | 2.1M |
| 2026-01-20 | -29.29 | $532.00 | 1.4M |
| 2026-01-19 | -22.11 | $539.00 | 959309 |
| 2026-01-16 | -15.08 | $546.00 | 574458 |
| 2026-01-15 | -20.10 | $541.00 | 683959 |
| 2026-01-14 | -16.08 | $545.00 | 817912 |
| 2026-01-13 | -12.06 | $549.00 | 766236 |
| 2026-01-12 | -12.94 | $548.00 | 3.1M |
| 2026-01-09 | 0.00 | $541.00 | 1.2M |
| 2026-01-08 | -22.86 | $510.00 | 850173 |
| 2026-01-07 | -11.11 | $504.00 | 1.4M |
| 2026-01-06 | -15.31 | $497.50 | 983385 |
| 2026-01-05 | -2.67 | $492.50 | 919783 |
| 2026-01-02 | -54.67 | $473.00 | 344143 |
| 2025-12-31 | -56.00 | $472.50 | 160761 |
| 2025-12-30 | -56.00 | $472.50 | 357325 |
| 2025-12-29 | -66.67 | $468.50 | 444439 |
| 2025-12-24 | -57.33 | $472.00 | 192409 |
| 2025-12-23 | -57.33 | $472.00 | 579010 |
| 2025-12-22 | -56.00 | $472.50 | 564541 |
| 2025-12-19 | -74.67 | $465.50 | 1.8M |
| 2025-12-18 | -58.23 | $472.50 | 1.1M |
| 2025-12-17 | -63.21 | $475.50 | 1.0M |
| 2025-12-16 | -66.82 | $474.00 | 1.3M |
| 2025-12-15 | -52.07 | $482.00 | 4.2M |
| 2025-12-12 | -70.77 | $475.00 | 967580 |
| 2025-12-11 | -84.27 | $461.00 | 1.0M |
| 2025-12-10 | -69.81 | $472.50 | 1.5M |
| 2025-12-09 | -64.58 | $477.50 | 1.5M |
| 2025-12-08 | -66.34 | $480.50 | 922956 |
| 2025-12-05 | -73.67 | $477.50 | 462426 |
| 2025-12-04 | -68.92 | $482.50 | 589257 |
| 2025-12-03 | -77.09 | $475.50 | 626972 |
| 2025-12-02 | -83.60 | $470.50 | 1.7M |
| 2025-12-01 | -80.03 | $475.00 | 613041 |
| 2025-11-28 | -76.02 | $481.50 | 686359 |
| 2025-11-27 | -73.00 | $485.50 | 703316 |
| 2025-11-26 | -76.40 | $481.00 | 3.1M |
| 2025-11-25 | -82.13 | $474.50 | 1.9M |
| 2025-11-24 | -79.96 | $477.50 | 1.5M |
| 2025-11-21 | -74.75 | $490.50 | 678853 |
| 2025-11-20 | -69.48 | $499.00 | 725616 |
| 2025-11-19 | -73.51 | $492.50 | 1.3M |
| 2025-11-18 | -63.90 | $508.00 | 558964 |
| 2025-11-17 | -62.03 | $511.00 | 422227 |
| 2025-11-14 | -59.55 | $515.00 | 938306 |
| 2025-11-13 | -96.19 | $510.00 | 2.3M |
| 2025-11-12 | -84.76 | $522.00 | 768673 |
| 2025-11-11 | -100.00 | $524.00 | 1.1M |
| 2025-11-10 | -88.37 | $535.00 | 1.2M |
| 2025-11-07 | -81.93 | $543.00 | 536976 |
| 2025-11-06 | -78.31 | $546.00 | 817398 |
| 2025-11-05 | -57.83 | $563.00 | 521356 |
| 2025-11-04 | -48.19 | $571.00 | 1.0M |
| 2025-11-03 | -38.55 | $579.00 | 367615 |
| 2025-10-31 | -45.78 | $573.00 | 514689 |
| 2025-10-30 | -46.99 | $572.00 | 480426 |
| 2025-10-29 | -43.37 | $575.00 | 491655 |
| 2025-10-28 | -32.53 | $584.00 | 1.9M |
| 2025-10-27 | -37.35 | $580.00 | 1.8M |
| 2025-10-24 | -32.39 | $576.00 | 586311 |
| 2025-10-23 | -42.25 | $569.00 | 653112 |
| 2025-10-22 | -38.03 | $572.00 | 1.1M |
| 2025-10-21 | -61.97 | $555.00 | 672470 |
| 2025-10-20 | -71.83 | $548.00 | 587508 |
| 2025-10-17 | -97.18 | $530.00 | 1.5M |
| 2025-10-16 | -78.57 | $555.00 | 613156 |
| 2025-10-15 | -87.50 | $550.00 | 730938 |
| 2025-10-14 | -58.93 | $566.00 | 750407 |
| 2025-10-13 | -71.83 | $563.00 | 839210 |
| 2025-10-10 | -64.79 | $568.00 | 495036 |
| 2025-10-09 | -50.70 | $578.00 | 466793 |
| 2025-10-08 | -36.49 | $587.00 | 511703 |
| 2025-10-07 | -52.00 | $575.00 | 785467 |
| 2025-10-06 | -45.45 | $579.00 | 1.1M |
| 2025-10-03 | -35.90 | $586.00 | 474829 |
| 2025-10-02 | -25.00 | $593.00 | 885570 |
| 2025-10-01 | -28.57 | $590.00 | 1.6M |
| 2025-09-30 | -29.76 | $589.00 | 2.9M |
| 2025-09-29 | -38.82 | $581.00 | 1.6M |
| 2025-09-26 | -60.00 | $563.00 | 970655 |
| 2025-09-25 | -66.67 | $554.00 | 1.1M |
| 2025-09-24 | -61.11 | $559.00 | 1.6M |
| 2025-09-23 | -70.00 | $551.00 | 827494 |
| 2025-09-22 | -52.22 | $567.00 | 1.0M |
| 2025-09-19 | -54.44 | $565.00 | 1.3M |
| 2025-09-18 | -54.44 | $565.00 | 712648 |
| 2025-09-17 | -45.00 | $569.00 | 1.3M |
| 2025-09-16 | -15.00 | $599.00 | 2.9M |
| 2025-09-15 | -12.12 | $572.00 | 826332 |
| 2025-09-12 | -13.11 | $567.00 | 617932 |
| 2025-09-11 | 0.00 | $565.00 | 1.3M |
| 2025-09-10 | -36.17 | $544.00 | 509887 |
| 2025-09-09 | -44.68 | $540.00 | 673321 |
| 2025-09-08 | -17.95 | $546.00 | 673738 |
| 2025-09-05 | -33.33 | $540.00 | 564428 |
| 2025-09-04 | -33.33 | $540.00 | 643672 |
| 2025-09-03 | -54.69 | $543.00 | 415058 |
| 2025-09-02 | -67.19 | $535.00 | 854645 |
| 2025-09-01 | -56.25 | $542.00 | 428092 |
| 2025-08-29 | -64.06 | $537.00 | 653357 |
| 2025-08-28 | -59.38 | $540.00 | 447574 |
| 2025-08-27 | -56.25 | $542.00 | 409316 |
| 2025-08-26 | -51.56 | $545.00 | 536974 |
| 2025-08-22 | -54.69 | $543.00 | 441307 |
| 2025-08-21 | -64.06 | $537.00 | 397436 |
| 2025-08-20 | -70.31 | $533.00 | 709817 |
| 2025-08-19 | -83.33 | $528.00 | 2.5M |
| 2025-08-18 | -61.40 | $543.00 | 492658 |
| 2025-08-15 | -75.44 | $535.00 | 500195 |
| 2025-08-14 | -68.42 | $539.00 | 1.5M |
| 2025-08-13 | -78.95 | $533.00 | 642712 |
| 2025-08-12 | -75.44 | $535.00 | 459053 |
| 2025-08-11 | -80.70 | $532.00 | 591535 |
| 2025-08-08 | -79.63 | $535.00 | 621541 |
| 2025-08-07 | -79.63 | $535.00 | 1.1M |
| 2025-08-06 | -50.00 | $551.00 | 602934 |
| 2025-08-05 | -32.38 | $557.00 | 757780 |
| 2025-08-04 | -42.62 | $552.00 | 765397 |
| 2025-08-01 | -73.36 | $537.00 | 997410 |
| 2025-07-31 | -46.72 | $550.00 | 726627 |
| 2025-07-30 | -61.07 | $543.00 | 499882 |
| 2025-07-29 | -71.31 | $538.00 | 553719 |
| 2025-07-28 | -89.75 | $529.00 | 776588 |
| 2025-07-25 | -74.87 | $543.00 | 1.5M |
| 2025-07-24 | -87.33 | $543.00 | 610943 |
| 2025-07-23 | -74.65 | $549.00 | 898455 |
| 2025-07-22 | -55.89 | $559.00 | 1.4M |
| 2025-07-21 | -37.94 | $566.00 | 594881 |
| 2025-07-18 | -50.35 | $560.00 | 614896 |
| 2025-07-17 | -64.83 | $553.00 | 682072 |
| 2025-07-16 | -77.24 | $547.00 | 494278 |
| 2025-07-15 | -60.70 | $555.00 | 561035 |
| 2025-07-14 | -40.38 | $567.00 | 526299 |
| 2025-07-11 | -58.49 | $558.00 | 830767 |
| 2025-07-10 | -52.83 | $561.00 | 914336 |
| 2025-07-09 | -43.40 | $566.00 | 1.1M |
| 2025-07-08 | -56.60 | $559.00 | 547503 |
| 2025-07-07 | -56.60 | $559.00 | 583477 |
| 2025-07-04 | -54.72 | $560.00 | 363421 |
| 2025-07-03 | -61.76 | $562.00 | 464605 |
| 2025-07-02 | -80.88 | $549.00 | 718066 |
| 2025-07-01 | -56.58 | $561.00 | 762895 |
| 2025-06-30 | -33.05 | $565.00 | 1.3M |
| 2025-06-27 | -37.35 | $556.00 | 991697 |
| 2025-06-26 | -20.61 | $577.00 | 1.8M |
| 2025-06-25 | -39.56 | $550.00 | 1.2M |
| 2025-06-24 | -42.24 | $540.00 | 1.4M |
| 2025-06-23 | -31.72 | $555.00 | 772429 |
| 2025-06-20 | -23.60 | $564.00 | 1.4M |
| 2025-06-19 | -25.37 | $561.00 | 713296 |
| 2025-06-18 | -18.71 | $572.00 | 712571 |
| 2025-06-17 | -17.66 | $573.00 | 1.0M |
| 2025-06-16 | -9.89 | $586.00 | 780096 |
| 2025-06-13 | -14.29 | $578.00 | 822520 |
| 2025-06-12 | -18.04 | $569.00 | 805423 |
| 2025-06-11 | -20.36 | $564.00 | 893945 |
| 2025-06-10 | -21.00 | $562.00 | 2.1M |
| 2025-06-09 | -13.30 | $577.00 | 1.5M |
| 2025-06-06 | -10.84 | $582.00 | 3.3M |
| 2025-06-05 | -2.81 | $574.00 | 2.5M |
| 2025-06-04 | -3.77 | $554.00 | 4.3M |
| 2025-06-03 | -8.90 | $519.00 | 4.2M |
| 2025-06-02 | -12.63 | $486.50 | 2.2M |
| 2025-05-30 | -1.17 | $483.00 | 1.4M |
| 2025-05-29 | -1.69 | $480.50 | 994061 |
| 2025-05-28 | -4.71 | $473.50 | 1.7M |
| 2025-05-27 | -15.89 | $451.50 | 1.7M |
| 2025-05-23 | -1.64 | $444.50 | 1.5M |
| 2025-05-22 | -5.76 | $440.50 | 572757 |
| 2025-05-21 | -2.99 | $440.00 | 473825 |
| 2025-05-20 | -3.25 | $434.50 | 696092 |
| 2025-05-19 | -5.13 | $430.50 | 572624 |
| 2025-05-16 | -2.70 | $429.00 | 611882 |
| 2025-05-15 | 0.00 | $424.50 | 511520 |
| 2025-05-14 | -26.26 | $411.00 | 379300 |
| 2025-05-13 | -26.67 | $408.00 | 961736 |
| 2025-05-12 | -28.33 | $407.00 | 839669 |
| 2025-05-09 | -6.33 | $419.00 | 622854 |
| 2025-05-08 | -0.66 | $420.00 | 634036 |
| 2025-05-07 | -6.23 | $415.50 | 973979 |
| 2025-05-06 | -1.90 | $417.00 | 1.2M |
| 2025-05-02 | 0.00 | $411.50 | 1.3M |
| 2025-05-01 | -15.25 | $398.50 | 494526 |
| 2025-04-30 | -14.52 | $399.00 | 431581 |
| 2025-04-29 | -18.16 | $396.50 | 1.1M |
| 2025-04-28 | -27.61 | $390.00 | 695144 |
| 2025-04-25 | -32.69 | $386.50 | 575933 |
| 2025-04-24 | -34.15 | $385.50 | 609275 |
| 2025-04-23 | -42.14 | $380.00 | 797473 |
| 2025-04-22 | -39.96 | $381.50 | 2.9M |
| 2025-04-17 | -36.33 | $384.00 | 914732 |
| 2025-04-16 | -25.43 | $391.50 | 2.0M |
| 2025-04-15 | -21.06 | $394.50 | 696389 |
| 2025-04-14 | -31.97 | $387.00 | 1.8M |
| 2025-04-11 | -51.58 | $374.00 | 1.2M |
| 2025-04-10 | -65.57 | $367.50 | 1.3M |
| 2025-04-09 | -84.49 | $352.50 | 1.2M |
| 2025-04-08 | -73.14 | $361.50 | 1.4M |
| 2025-04-07 | -83.23 | $353.50 | 4.5M |
| 2025-04-04 | -89.78 | $373.50 | 1.9M |
| 2025-04-03 | -46.28 | $400.00 | 1.1M |
| 2025-04-02 | -64.29 | $390.00 | 1.5M |
| 2025-04-01 | -81.75 | $379.00 | 763638 |
| 2025-03-31 | -96.03 | $370.00 | 1.1M |
| 2025-03-28 | -90.98 | $375.00 | 1.2M |
| 2025-03-27 | -72.13 | $386.50 | 1.3M |
| 2025-03-26 | -72.95 | $386.00 | 849470 |
| 2025-03-25 | -88.52 | $376.50 | 737536 |
| 2025-03-24 | -90.98 | $375.00 | 592394 |
| 2025-03-21 | -80.79 | $369.50 | 1.2M |
| 2025-03-20 | -69.54 | $378.00 | 1.8M |
| 2025-03-19 | -57.05 | $386.00 | 2.1M |
| 2025-03-18 | -46.15 | $394.50 | 1.3M |
| 2025-03-17 | -40.24 | $396.50 | 2.0M |
| 2025-03-14 | -16.74 | $411.50 | 2.7M |
| 2025-03-13 | -28.16 | $396.00 | 3.2M |
| 2025-03-12 | -39.76 | $380.00 | 2.8M |
| 2025-03-11 | -29.53 | $393.00 | 1.6M |
| 2025-03-10 | -23.23 | $401.00 | 1.2M |
| 2025-03-07 | -15.53 | $410.00 | 1.4M |
| 2025-03-06 | -7.14 | $421.00 | 1.3M |
| 2025-03-05 | -5.10 | $418.50 | 1.5M |
| 2025-03-04 | -11.31 | $403.00 | 2.8M |
| 2025-03-03 | -13.00 | $401.00 | 3.8M |
| 2025-02-28 | -36.11 | $373.50 | 3.3M |
| 2025-02-27 | -34.01 | $376.00 | 1.5M |
| 2025-02-26 | -26.45 | $385.00 | 3.5M |
| 2025-02-25 | -36.11 | $373.50 | 3.4M |
| 2025-02-24 | -36.11 | $373.50 | 10.8M |
| 2025-02-21 | -16.55 | $358.00 | 1.0M |
| 2025-02-20 | -16.55 | $358.00 | 3.7M |
| 2025-02-19 | -7.59 | $364.50 | 2.6M |
| 2025-02-18 | -5.26 | $360.50 | 3.0M |
| 2025-02-17 | -1.96 | $347.50 | 3.6M |
| 2025-02-14 | -56.79 | $315.00 | 850628 |
| 2025-02-13 | -70.37 | $309.50 | 1.0M |
| 2025-02-12 | -75.31 | $307.50 | 1.1M |
| 2025-02-11 | -81.48 | $305.00 | 693993 |
| 2025-02-10 | -81.48 | $305.00 | 723812 |
| 2025-02-07 | -100.00 | $297.50 | 2.8M |
| 2025-02-06 | -100.00 | $300.50 | 4.3M |
| 2025-02-05 | -77.27 | $312.50 | 695821 |
| 2025-02-04 | -70.99 | $315.50 | 653697 |
| 2025-02-03 | -55.80 | $321.00 | 626909 |
| 2025-01-31 | -80.88 | $319.00 | 614265 |
| 2025-01-30 | -100.00 | $315.50 | 708400 |
| 2025-01-29 | -100.00 | $318.50 | 706639 |
| 2025-01-28 | -74.55 | $326.00 | 583130 |
| 2025-01-27 | -90.91 | $321.50 | 755796 |
| 2025-01-24 | -85.45 | $323.00 | 756583 |
| 2025-01-23 | -90.91 | $321.50 | 413468 |
| 2025-01-22 | -87.27 | $322.50 | 501371 |
| 2025-01-21 | -67.21 | $326.00 | 612976 |
| 2025-01-20 | -67.21 | $326.00 | 1.0M |
| 2025-01-17 | -50.70 | $328.50 | 793782 |
| 2025-01-16 | -62.89 | $329.00 | 1.5M |
| 2025-01-15 | -70.09 | $327.00 | 709466 |
| 2025-01-14 | -74.77 | $324.50 | 2.0M |
| 2025-01-13 | -83.18 | $320.00 | 766034 |
| 2025-01-10 | -73.83 | $325.00 | 1.3M |
| 2025-01-09 | -56.07 | $334.50 | 1.2M |
| 2025-01-08 | -61.82 | $332.00 | 1.4M |
| 2025-01-07 | -60.72 | $333.00 | 1.4M |
| 2025-01-06 | -71.93 | $327.00 | 868124 |
| 2025-01-03 | -62.07 | $333.00 | 482963 |
| 2025-01-02 | -68.91 | $329.50 | 353947 |
| 2024-12-31 | -70.59 | $328.50 | 168883 |
| 2024-12-30 | -70.59 | $328.50 | 249891 |
| 2024-12-27 | -68.91 | $329.50 | 297809 |
| 2024-12-24 | -62.18 | $333.50 | 260018 |
| 2024-12-23 | -75.63 | $325.50 | 1.2M |
| 2024-12-20 | -79.83 | $323.00 | 2.2M |
| 2024-12-19 | -82.35 | $321.50 | 1.4M |
| 2024-12-18 | -81.51 | $322.00 | 3.7M |
| 2024-12-17 | -100.00 | $314.50 | 3.6M |
| 2024-12-16 | -43.90 | $361.50 | 901501 |
| 2024-12-13 | -39.02 | $362.50 | 370874 |
| 2024-12-12 | -46.34 | $361.00 | 378713 |
| 2024-12-11 | -51.22 | $360.00 | 458380 |
| 2024-12-10 | -60.98 | $358.00 | 608990 |
| 2024-12-09 | -59.18 | $360.00 | 1.3M |
| 2024-12-06 | -51.02 | $362.00 | 480415 |
| 2024-12-05 | -44.90 | $363.50 | 667645 |
| 2024-12-04 | -32.65 | $366.50 | 723332 |
| 2024-12-03 | -28.57 | $367.50 | 366904 |
| 2024-12-02 | -46.67 | $360.50 | 1.1M |
| 2024-11-29 | -66.67 | $354.50 | 2.3M |
| 2024-11-28 | -48.33 | $360.00 | 292744 |
| 2024-11-27 | -55.00 | $358.00 | 351471 |
| 2024-11-26 | -45.00 | $361.00 | 1.4M |
| 2024-11-25 | -48.33 | $360.00 | 4.3M |
| 2024-11-22 | -46.67 | $360.50 | 311428 |
| 2024-11-21 | -60.00 | $356.50 | 375361 |
| 2024-11-20 | -68.85 | $354.00 | 420965 |
| 2024-11-19 | -63.38 | $357.50 | 493829 |
| 2024-11-18 | -76.06 | $353.00 | 321901 |
| 2024-11-15 | -69.33 | $356.00 | 395528 |
| 2024-11-14 | -60.49 | $360.50 | 683753 |
| 2024-11-13 | -62.96 | $359.50 | 597302 |
| 2024-11-12 | -53.09 | $363.50 | 486885 |
| 2024-11-11 | -50.62 | $364.50 | 2.2M |
| 2024-11-08 | -72.84 | $355.50 | 706821 |
| 2024-11-07 | -59.26 | $361.00 | 1.6M |
| 2024-11-06 | -69.51 | $357.00 | 1.3M |
| 2024-11-05 | -75.61 | $354.50 | 745682 |
| 2024-11-04 | -89.04 | $353.00 | 2.0M |
| 2024-11-01 | -80.82 | $356.00 | 573999 |
| 2024-10-31 | -84.00 | $355.00 | 572521 |
| 2024-10-30 | -82.67 | $355.50 | 1.4M |
| 2024-10-29 | -96.00 | $350.50 | 699888 |
| 2024-10-28 | -90.77 | $357.00 | 705369 |
| 2024-10-25 | -86.15 | $358.50 | 487096 |
| 2024-10-24 | -50.77 | $370.00 | 274491 |
| 2024-10-23 | -50.77 | $370.00 | 447339 |
| 2024-10-22 | -20.89 | $378.00 | 545070 |
| 2024-10-21 | -38.09 | $371.00 | 254479 |
| 2024-10-18 | -19.66 | $378.50 | 920847 |
| 2024-10-17 | -8.60 | $383.00 | 1.4M |
| 2024-10-16 | -52.71 | $366.00 | 578459 |
| 2024-10-15 | -56.22 | $364.50 | 355687 |
| 2024-10-14 | -50.36 | $367.00 | 274891 |
| 2024-10-11 | -73.32 | $360.00 | 758683 |
| 2024-10-10 | -76.94 | $359.00 | 386348 |
| 2024-10-09 | -62.07 | $367.50 | 1.1M |
| 2024-10-08 | -69.07 | $363.50 | 420001 |
| 2024-10-07 | -61.20 | $368.00 | 591753 |
| 2024-10-04 | -47.21 | $376.00 | 813691 |
| 2024-10-03 | -54.21 | $372.00 | 816258 |
| 2024-10-02 | -56.83 | $370.50 | 578429 |
| 2024-10-01 | -62.95 | $367.00 | 591468 |
| 2024-09-30 | -63.96 | $367.50 | 682716 |
| 2024-09-27 | -62.98 | $370.50 | 825041 |
| 2024-09-26 | -66.97 | $368.50 | 2.0M |
| 2024-09-25 | -77.65 | $361.50 | 4.0M |
| 2024-09-24 | -84.38 | $362.00 | 363855 |
| 2024-09-23 | -69.53 | $371.50 | 206838 |
| 2024-09-20 | -78.72 | $370.50 | 890570 |
| 2024-09-19 | -73.04 | $374.00 | 532993 |
| 2024-09-18 | -74.78 | $373.00 | 413583 |
| 2024-09-17 | -88.77 | $371.00 | 541933 |
| 2024-09-16 | -66.10 | $383.00 | 722263 |
| 2024-09-13 | -58.44 | $387.00 | 448396 |
| 2024-09-12 | -77.47 | $384.00 | 195652 |
| 2024-09-11 | -82.44 | $382.50 | 159264 |
| 2024-09-10 | -69.67 | $388.00 | 253044 |
| 2024-09-09 | -69.67 | $388.00 | 160287 |
| 2024-09-06 | -95.59 | $385.50 | 290305 |
| 2024-09-05 | -91.07 | $392.50 | 284750 |
| 2024-09-04 | -67.86 | $399.00 | 387277 |
| 2024-09-03 | -59.70 | $398.00 | 175883 |
| 2024-09-02 | -46.48 | $401.50 | 304099 |
| 2024-08-30 | -30.99 | $407.00 | 301071 |
| 2024-08-29 | -48.35 | $406.00 | 231164 |
| 2024-08-28 | -45.05 | $407.50 | 215976 |
| 2024-08-27 | -60.44 | $400.50 | 1.4M |
| 2024-08-23 | -57.14 | $402.00 | 174402 |
| 2024-08-22 | -59.38 | $399.50 | 265838 |
| 2024-08-21 | -45.53 | $400.00 | 415851 |
| 2024-08-20 | -39.02 | $404.00 | 158910 |
| 2024-08-19 | -29.27 | $410.00 | 270178 |
| 2024-08-16 | -30.08 | $409.50 | 244075 |
| 2024-08-15 | -27.64 | $411.00 | 210758 |
| 2024-08-14 | -23.58 | $413.50 | 422449 |
| 2024-08-13 | -32.52 | $408.00 | 283100 |
| 2024-08-12 | -37.40 | $405.00 | 409270 |
| 2024-08-09 | -40.65 | $403.00 | 337244 |
| 2024-08-08 | -48.78 | $398.00 | 238149 |
| 2024-08-07 | -46.34 | $399.50 | 368418 |
| 2024-08-06 | -59.35 | $391.50 | 591874 |
| 2024-08-05 | -63.41 | $389.00 | 684626 |
| 2024-08-02 | -41.46 | $402.50 | 2.3M |
| 2024-08-01 | -29.27 | $410.00 | 1.1M |
| 2024-07-31 | 0.00 | $414.00 | 609538 |
| 2024-07-30 | -16.47 | $402.00 | 483433 |
| 2024-07-29 | -32.94 | $395.00 | 317194 |
| 2024-07-26 | -34.12 | $394.50 | 342221 |
| 2024-07-25 | -64.71 | $381.50 | 396548 |
| 2024-07-24 | -46.99 | $389.50 | 307988 |
| 2024-07-23 | -26.51 | $398.00 | 366891 |
| 2024-07-22 | -41.28 | $390.00 | 2.5M |
| 2024-07-19 | -62.16 | $382.00 | 256774 |
| 2024-07-18 | -53.03 | $385.50 | 1.6M |
| 2024-07-17 | -46.50 | $388.00 | 312412 |
| 2024-07-16 | -29.54 | $394.50 | 368707 |
| 2024-07-15 | -33.46 | $393.00 | 337628 |
| 2024-07-12 | -37.37 | $391.50 | 395919 |
| 2024-07-11 | 0.00 | $395.50 | 489578 |
| 2024-07-10 | -29.09 | $387.00 | 455883 |
| 2024-07-09 | -35.90 | $380.00 | 697817 |
| 2024-07-08 | -50.98 | $380.00 | 365258 |
| 2024-07-05 | -62.75 | $377.00 | 817067 |
| 2024-07-04 | -60.78 | $377.50 | 171492 |
| 2024-07-03 | -66.67 | $376.00 | 401783 |
| 2024-07-02 | -91.53 | $370.00 | 495223 |
| 2024-07-01 | -93.44 | $372.00 | 381920 |
| 2024-06-28 | -91.80 | $372.50 | 364551 |
| 2024-06-27 | -77.05 | $377.00 | 755006 |
| 2024-06-26 | -81.97 | $375.50 | 515089 |
| 2024-06-25 | -70.49 | $379.00 | 530045 |
| 2024-06-24 | -57.38 | $383.00 | 636354 |
| 2024-06-21 | -79.71 | $377.00 | 958468 |
| 2024-06-20 | -63.77 | $382.50 | 1.4M |
| 2024-06-19 | -65.22 | $382.00 | 1.6M |
| 2024-06-18 | -72.46 | $379.50 | 597244 |
| 2024-06-17 | -79.71 | $377.00 | 418084 |
| 2024-06-14 | -98.36 | $374.50 | 924002 |
| 2024-06-13 | -77.05 | $381.00 | 704615 |
| 2024-06-12 | -83.61 | $379.00 | 577614 |
| 2024-06-11 | -77.05 | $381.00 | 674769 |
| 2024-06-10 | -63.93 | $385.00 | 1.0M |
| 2024-06-07 | -67.21 | $384.00 | 733572 |
| 2024-06-06 | -82.84 | $378.00 | 919957 |
| 2024-06-05 | -75.02 | $380.50 | 781280 |
| 2024-06-04 | -31.26 | $394.50 | 1.7M |
| 2024-06-03 | -31.26 | $394.50 | 1.2M |
| 2024-05-31 | -57.83 | $386.00 | 985133 |
| 2024-05-30 | -71.90 | $381.50 | 703793 |
| 2024-05-29 | -81.28 | $378.50 | 667503 |
| 2024-05-28 | -48.10 | $385.50 | 719453 |
| 2024-05-24 | -18.68 | $396.00 | 621707 |
| 2024-05-23 | -19.54 | $394.00 | 764065 |
| 2024-05-22 | -37.93 | $386.00 | 862434 |
| 2024-05-21 | -15.89 | $394.00 | 626194 |
| 2024-05-20 | -13.28 | $394.00 | 1.2M |
| 2024-05-17 | -13.28 | $394.00 | 327092 |
| 2024-05-16 | -13.95 | $393.50 | 1.3M |
| 2024-05-15 | -20.93 | $389.00 | 638535 |
| 2024-05-14 | -24.81 | $386.50 | 1.0M |
| 2024-05-13 | -37.21 | $378.50 | 778749 |
| 2024-05-10 | -22.00 | $385.50 | 582021 |
| 2024-05-09 | -20.71 | $386.50 | 561366 |
| 2024-05-08 | -20.06 | $387.00 | 557267 |
| 2024-05-07 | -25.89 | $382.50 | 552487 |
| 2024-05-03 | -15.53 | $390.50 | 330080 |
| 2024-05-02 | -23.95 | $384.00 | 787299 |
| 2024-04-30 | -18.10 | $375.00 | 531364 |
| 2024-04-29 | -13.99 | $377.50 | 1.1M |
| 2024-04-26 | -2.03 | $373.50 | 476827 |
| 2024-04-25 | -16.75 | $365.00 | 368188 |
| 2024-04-24 | -16.75 | $365.00 | 292838 |
| 2024-04-23 | -17.80 | $364.50 | 431903 |
| 2024-04-22 | -21.98 | $362.50 | 457356 |
| 2024-04-19 | -60.72 | $344.00 | 248003 |
| 2024-04-18 | -61.77 | $343.50 | 449849 |
| 2024-04-17 | -56.53 | $346.00 | 258607 |
| 2024-04-16 | -38.74 | $354.50 | 311459 |
| 2024-04-15 | -29.31 | $359.00 | 319059 |
| 2024-04-12 | -29.31 | $359.00 | 266472 |
| 2024-04-11 | -41.88 | $353.00 | 452538 |
| 2024-04-10 | -63.55 | $346.50 | 502335 |
| 2024-04-09 | -73.14 | $342.50 | 616910 |
| 2024-04-08 | -29.98 | $360.50 | 472174 |
| 2024-04-05 | -38.37 | $357.00 | 326011 |
| 2024-04-04 | -22.78 | $363.50 | 424198 |
| 2024-04-03 | -23.06 | $363.00 | 344471 |
| 2024-04-02 | -32.77 | $359.00 | 319470 |
| 2024-03-28 | -23.06 | $363.00 | 1.1M |
| 2024-03-27 | -31.55 | $359.50 | 469996 |
| 2024-03-26 | -29.13 | $360.50 | 1.2M |
| 2024-03-25 | -40.05 | $356.00 | 801823 |
| 2024-03-22 | -35.19 | $358.00 | 894203 |
| 2024-03-21 | -32.77 | $359.00 | 670713 |
| 2024-03-20 | -30.34 | $360.00 | 815417 |
| 2024-03-19 | -25.82 | $361.50 | 371421 |
| 2024-03-18 | -21.12 | $363.50 | 2.1M |
| 2024-03-15 | -55.10 | $347.00 | 1.4M |
| 2024-03-14 | -56.42 | $346.50 | 408554 |
| 2024-03-13 | -55.10 | $347.00 | 635457 |
| 2024-03-12 | -57.73 | $346.00 | 548449 |
| 2024-03-11 | -47.23 | $350.00 | 164943 |
| 2024-03-08 | -47.23 | $350.00 | 302657 |
| 2024-03-07 | -36.74 | $354.00 | 280469 |
| 2024-03-06 | -23.62 | $359.00 | 307625 |
| 2024-03-05 | -44.61 | $351.00 | 423166 |
| 2024-03-04 | -44.61 | $351.00 | 189800 |
| 2024-03-01 | -36.74 | $354.00 | 388905 |
| 2024-02-29 | -55.10 | $347.00 | 768114 |
| 2024-02-28 | -65.60 | $343.00 | 380347 |
| 2024-02-27 | -62.98 | $344.00 | 955023 |
| 2024-02-26 | -43.30 | $351.50 | 645154 |
| 2024-02-23 | -39.36 | $353.00 | 451673 |
| 2024-02-22 | -7.12 | $362.50 | 1.7M |
| 2024-02-21 | -28.48 | $355.00 | 1.7M |
| 2024-02-20 | -32.86 | $353.50 | 314593 |
| 2024-02-19 | -30.00 | $354.50 | 167961 |
| 2024-02-16 | -32.86 | $353.50 | 230054 |
| 2024-02-15 | -34.29 | $353.00 | 1.1M |
| 2024-02-14 | -38.57 | $351.50 | 694170 |
| 2024-02-13 | -31.43 | $354.00 | 375638 |
| 2024-02-12 | -21.60 | $358.50 | 319756 |
| 2024-02-09 | -36.56 | $354.00 | 481191 |
| 2024-02-08 | -46.53 | $351.00 | 392484 |
| 2024-02-07 | -31.57 | $355.50 | 141949 |
| 2024-02-06 | -24.93 | $357.50 | 464735 |
| 2024-02-05 | -27.04 | $353.50 | 1.8M |
| 2024-02-02 | -36.85 | $351.00 | 264218 |
| 2024-02-01 | -42.74 | $349.50 | 304976 |
| 2024-01-31 | -32.93 | $352.00 | 812328 |
| 2024-01-30 | -29.00 | $353.00 | 880220 |
| 2024-01-29 | -20.88 | $353.00 | 176249 |
| 2024-01-26 | -19.47 | $353.50 | 278079 |
| 2024-01-25 | -27.95 | $350.50 | 443519 |
| 2024-01-24 | -26.53 | $351.00 | 453967 |
| 2024-01-23 | -32.18 | $349.00 | 648517 |
| 2024-01-22 | -10.99 | $356.50 | 673836 |
| 2024-01-19 | -23.71 | $352.00 | 1.2M |
| 2024-01-18 | -20.88 | $353.00 | 2.5M |
| 2024-01-17 | -39.71 | $345.50 | 377026 |
| 2024-01-16 | -35.29 | $347.00 | 1.3M |
| 2024-01-15 | -38.24 | $346.00 | 663467 |
| 2024-01-12 | -23.08 | $350.00 | 952051 |
| 2024-01-11 | -33.33 | $346.00 | 762953 |
| 2024-01-10 | -28.21 | $348.00 | 598896 |
| 2024-01-09 | -37.18 | $344.50 | 687388 |
| 2024-01-08 | -23.06 | $348.00 | 810692 |
| 2024-01-05 | -28.30 | $345.50 | 931591 |
| 2024-01-04 | -11.53 | $353.50 | 418258 |
| 2024-01-03 | -16.82 | $350.00 | 586789 |
| 2024-01-02 | -14.95 | $351.00 | 425877 |
| 2023-12-29 | -15.89 | $350.50 | 69541 |
| 2023-12-28 | -9.71 | $352.00 | 290348 |
| 2023-12-27 | -2.04 | $353.50 | 253720 |
| 2023-12-22 | -1.77 | $352.00 | 375571 |
| 2023-12-21 | -4.59 | $348.50 | 623110 |
| 2023-12-20 | -5.50 | $348.00 | 981305 |
| 2023-12-19 | -2.91 | $346.50 | 573748 |
| 2023-12-18 | -2.45 | $338.50 | 1.2M |
| 2023-12-15 | -9.49 | $335.00 | 1.3M |
| 2023-12-14 | -12.24 | $333.00 | 793166 |
| 2023-12-13 | -9.04 | $333.00 | 3.2M |
| 2023-12-12 | -21.71 | $326.00 | 792200 |
| 2023-12-11 | -18.99 | $327.50 | 1.7M |
| 2023-12-08 | -18.99 | $327.50 | 350511 |
| 2023-12-07 | -14.82 | $327.00 | 445241 |
| 2023-12-06 | 0.00 | $331.00 | 696470 |
| 2023-12-05 | -6.52 | $324.00 | 1.6M |
| 2023-12-04 | -20.66 | $317.50 | 399924 |
| 2023-12-01 | -8.34 | $319.50 | 417291 |
| 2023-11-30 | -13.86 | $315.50 | 1.2M |
| 2023-11-29 | -14.74 | $315.00 | 243514 |
| 2023-11-28 | -12.12 | $316.00 | 377752 |
| 2023-11-27 | -25.09 | $310.00 | 412989 |
| 2023-11-24 | -4.55 | $319.00 | 250824 |
| 2023-11-23 | -3.96 | $317.00 | 1.6M |
| 2023-11-22 | -8.79 | $310.00 | 546238 |
| 2023-11-21 | -2.41 | $309.00 | 1.3M |
| 2023-11-20 | -4.40 | $306.50 | 431561 |
| 2023-11-17 | -2.63 | $305.50 | 1.2M |
| 2023-11-16 | -6.67 | $303.50 | 774452 |
| 2023-11-15 | -16.00 | $300.00 | 1.6M |
| 2023-11-14 | -12.50 | $300.00 | 3.0M |
| 2023-11-13 | -14.52 | $295.00 | 4.4M |
| 2023-11-10 | -15.15 | $294.50 | 2.8M |
| 2023-11-09 | -6.06 | $297.50 | 751125 |
| 2023-11-08 | -30.30 | $289.50 | 469417 |
| 2023-11-07 | -34.85 | $288.00 | 347913 |
| 2023-11-06 | -37.88 | $287.00 | 407482 |
| 2023-11-03 | -22.73 | $292.00 | 645728 |
| 2023-11-02 | -24.64 | $291.00 | 513695 |
| 2023-11-01 | -32.13 | $287.00 | 423540 |
| 2023-10-31 | -45.57 | $279.50 | 1.3M |
| 2023-10-30 | -40.51 | $281.50 | 404365 |
| 2023-10-27 | -48.10 | $278.50 | 675221 |
| 2023-10-26 | -60.76 | $273.50 | 1.5M |
| 2023-10-25 | -50.63 | $277.50 | 504267 |
| 2023-10-24 | -51.90 | $277.00 | 655902 |
| 2023-10-23 | -30.38 | $285.50 | 425206 |
| 2023-10-20 | -45.00 | $280.00 | 1.3M |
| 2023-10-19 | -56.25 | $275.50 | 607196 |
| 2023-10-18 | -56.25 | $275.50 | 642798 |
| 2023-10-17 | -60.00 | $274.00 | 4.2M |
| 2023-10-16 | -75.00 | $268.00 | 383651 |
| 2023-10-13 | -73.75 | $268.50 | 405425 |
| 2023-10-12 | -66.25 | $271.50 | 915738 |
| 2023-10-11 | -61.25 | $273.50 | 618289 |
| 2023-10-10 | -50.00 | $278.00 | 541491 |
| 2023-10-09 | -71.84 | $272.50 | 352164 |
| 2023-10-06 | -76.70 | $270.00 | 322329 |
| 2023-10-05 | -85.44 | $265.50 | 342215 |
| 2023-10-04 | -98.06 | $259.00 | 1.1M |
| 2023-10-03 | -100.00 | $266.00 | 591134 |
| 2023-10-02 | -100.00 | $271.00 | 483188 |
| 2023-09-29 | -90.14 | $277.50 | 440557 |
| 2023-09-28 | -97.18 | $275.00 | 299595 |
| 2023-09-27 | -94.37 | $276.00 | 436984 |
| 2023-09-26 | -92.75 | $277.50 | 658584 |
| 2023-09-25 | -89.86 | $278.50 | 762166 |
| 2023-09-22 | -77.78 | $285.00 | 474252 |
| 2023-09-21 | -84.13 | $283.00 | 227217 |
| 2023-09-20 | -82.09 | $282.00 | 206919 |
| 2023-09-19 | -89.55 | $279.50 | 247887 |
| 2023-09-18 | -88.06 | $280.00 | 264941 |
| 2023-09-15 | -77.61 | $283.50 | 915810 |
| 2023-09-14 | -52.24 | $292.00 | 380421 |
| 2023-09-13 | -73.13 | $285.00 | 1.3M |
| 2023-09-12 | -70.15 | $286.00 | 2.4M |
| 2023-09-11 | -5.54 | $304.50 | 645683 |
| 2023-09-08 | -16.67 | $301.00 | 1.1M |
| 2023-09-07 | -20.00 | $300.00 | 606047 |
| 2023-09-06 | -51.56 | $291.50 | 529254 |
| 2023-09-05 | -59.70 | $289.50 | 162217 |
| 2023-09-04 | -58.82 | $290.00 | 78468 |
| 2023-09-01 | -61.76 | $289.00 | 107691 |
| 2023-08-31 | -55.88 | $291.00 | 460429 |
| 2023-08-30 | -73.53 | $285.00 | 219908 |
| 2023-08-29 | -64.71 | $288.00 | 287927 |
| 2023-08-25 | -60.29 | $289.50 | 236421 |
| 2023-08-24 | -72.06 | $285.50 | 191615 |
| 2023-08-23 | -75.00 | $284.50 | 77424 |
| 2023-08-22 | -86.76 | $280.50 | 168751 |
| 2023-08-21 | -95.59 | $277.50 | 254157 |
| 2023-08-18 | -95.00 | $281.50 | 313522 |
| 2023-08-17 | -98.21 | $282.50 | 270961 |
| 2023-08-16 | -60.71 | $293.00 | 221563 |
| 2023-08-15 | -44.74 | $293.00 | 111077 |
| 2023-08-14 | -36.84 | $296.00 | 138031 |
| 2023-08-11 | -36.84 | $296.00 | 186720 |
| 2023-08-10 | -26.32 | $300.00 | 189979 |
| 2023-08-09 | -10.53 | $306.00 | 284493 |
| 2023-08-08 | -14.47 | $304.50 | 240809 |
| 2023-08-07 | -18.42 | $303.00 | 259032 |
| 2023-08-04 | -21.33 | $301.50 | 326354 |
| 2023-08-03 | -18.67 | $302.50 | 358340 |
| 2023-08-02 | -21.33 | $301.50 | 487658 |
| 2023-08-01 | -12.00 | $305.00 | 1.5M |
| 2023-07-31 | -69.33 | $283.50 | 262646 |
| 2023-07-28 | -64.00 | $285.50 | 417855 |
| 2023-07-27 | -50.67 | $290.50 | 546093 |
| 2023-07-26 | -42.67 | $293.50 | 1.3M |
| 2023-07-25 | -65.33 | $285.00 | 756954 |
| 2023-07-24 | -68.00 | $284.00 | 312416 |
| 2023-07-21 | -62.67 | $286.00 | 267522 |
| 2023-07-20 | -49.33 | $291.00 | 347908 |
| 2023-07-19 | -53.33 | $289.50 | 1.2M |
| 2023-07-18 | -98.46 | $277.50 | 326815 |
| 2023-07-17 | -100.00 | $278.00 | 350889 |
| 2023-07-14 | -75.81 | $286.00 | 190076 |
| 2023-07-13 | -67.74 | $288.50 | 161957 |
| 2023-07-12 | -72.58 | $287.00 | 394767 |
| 2023-07-11 | -80.65 | $284.50 | 200781 |
| 2023-07-10 | -79.03 | $285.00 | 224363 |
| 2023-07-07 | -73.02 | $285.00 | 182939 |
| 2023-07-06 | -79.82 | $283.50 | 1.7M |
| 2023-07-05 | -80.98 | $284.00 | 234208 |
| 2023-07-04 | -75.33 | $285.50 | 205242 |
| 2023-07-03 | -53.52 | $286.50 | 256392 |
| 2023-06-30 | -55.56 | $283.00 | 450672 |
| 2023-06-29 | -45.68 | $287.00 | 261275 |
| 2023-06-28 | -21.34 | $294.50 | 330021 |
| 2023-06-27 | -30.07 | $290.00 | 1.4M |
| 2023-06-26 | -29.10 | $290.50 | 544045 |
| 2023-06-23 | -28.13 | $291.00 | 268395 |
| 2023-06-22 | -22.31 | $294.00 | 328953 |
| 2023-06-21 | -18.43 | $296.00 | 281962 |
| 2023-06-20 | -18.43 | $296.00 | 296912 |
| 2023-06-19 | -15.52 | $297.50 | 1.1M |
| 2023-06-16 | -22.31 | $294.00 | 666770 |
| 2023-06-15 | -28.13 | $291.00 | 441959 |
| 2023-06-14 | -16.49 | $297.00 | 500052 |
| 2023-06-13 | -14.55 | $298.00 | 546658 |
| 2023-06-12 | -19.40 | $295.50 | 605990 |
| 2023-06-09 | -26.19 | $292.00 | 1.8M |
| 2023-06-08 | -10.67 | $300.00 | 1.3M |
| 2023-06-07 | -6.12 | $300.00 | 1.1M |
| 2023-06-06 | -20.39 | $293.00 | 1.8M |
| 2023-06-05 | -70.34 | $268.50 | 306626 |
| 2023-06-02 | -64.22 | $271.50 | 286389 |
| 2023-06-01 | -75.43 | $266.00 | 1.2M |
| 2023-05-31 | -100.00 | $255.50 | 435663 |
| 2023-05-30 | -97.78 | $259.00 | 735527 |
| 2023-05-26 | -98.86 | $259.50 | 2.0M |
| 2023-05-25 | -100.00 | $261.00 | 222810 |
| 2023-05-24 | -93.49 | $266.50 | 519827 |
| 2023-05-23 | -98.59 | $268.00 | 726859 |
| 2023-05-22 | -100.00 | $273.00 | 415191 |
| 2023-05-19 | -66.67 | $282.00 | 203279 |
| 2023-05-18 | -72.22 | $280.50 | 1.4M |
| 2023-05-17 | -68.52 | $281.50 | 1.4M |
| 2023-05-16 | -68.52 | $281.50 | 238035 |
| 2023-05-15 | -77.78 | $279.00 | 183851 |
| 2023-05-12 | -72.22 | $280.50 | 124213 |
| 2023-05-11 | -77.78 | $279.00 | 422950 |
| 2023-05-10 | -76.92 | $280.00 | 270835 |
| 2023-05-09 | -86.54 | $277.50 | 356642 |
| 2023-05-05 | -88.46 | $278.00 | 254434 |
| 2023-05-04 | -96.50 | $276.00 | 770028 |
| 2023-05-03 | -63.24 | $278.50 | 1.3M |
| 2023-05-02 | -51.47 | $282.50 | 326819 |
| 2023-04-28 | -47.06 | $284.00 | 308574 |
| 2023-04-27 | -42.65 | $285.50 | 313094 |
| 2023-04-26 | -43.36 | $284.00 | 713603 |
| 2023-04-25 | -40.65 | $285.00 | 240519 |
| 2023-04-24 | -18.97 | $293.00 | 161384 |
| 2023-04-21 | -13.62 | $294.50 | 283638 |
| 2023-04-20 | -22.95 | $290.00 | 655614 |
| 2023-04-19 | -21.68 | $290.50 | 191565 |
| 2023-04-18 | -12.81 | $294.00 | 325999 |
| 2023-04-17 | -11.54 | $294.50 | 331622 |
| 2023-04-14 | -14.91 | $291.00 | 231555 |
| 2023-04-13 | -7.07 | $292.50 | 931278 |
| 2023-04-12 | -12.90 | $290.00 | 1.5M |
| 2023-04-11 | -20.07 | $287.50 | 355383 |
| 2023-04-06 | -24.37 | $286.00 | 397515 |
| 2023-04-05 | -28.67 | $284.50 | 585257 |
| 2023-04-04 | -37.15 | $285.00 | 348375 |
| 2023-04-03 | -40.86 | $283.50 | 499366 |
| 2023-03-31 | -54.48 | $278.00 | 288808 |
| 2023-03-30 | -56.96 | $277.00 | 473127 |
| 2023-03-29 | -66.46 | $273.50 | 556823 |
| 2023-03-28 | -71.29 | $271.50 | 559176 |
| 2023-03-27 | -68.87 | $272.50 | 607135 |
| 2023-03-24 | -60.42 | $276.00 | 360299 |
| 2023-03-23 | -67.67 | $273.00 | 406799 |
| 2023-03-22 | -62.71 | $282.50 | 427573 |
| 2023-03-21 | -77.97 | $278.00 | 600783 |
| 2023-03-20 | -91.53 | $274.00 | 360810 |
| 2023-03-17 | -78.57 | $279.00 | 715082 |
| 2023-03-16 | -71.43 | $281.00 | 624610 |
| 2023-03-15 | -87.50 | $276.50 | 644360 |
| 2023-03-14 | -89.29 | $276.00 | 531340 |
| 2023-03-13 | -91.07 | $275.50 | 513327 |
| 2023-03-10 | -58.93 | $284.50 | 340654 |
| 2023-03-09 | -51.79 | $286.50 | 239465 |
| 2023-03-08 | -62.50 | $283.50 | 306524 |
| 2023-03-07 | -58.93 | $284.50 | 561515 |
| 2023-03-06 | -60.71 | $284.00 | 419866 |
| 2023-03-03 | -48.21 | $287.50 | 355325 |
| 2023-03-02 | -44.64 | $288.50 | 524341 |
| 2023-03-01 | 0.00 | $300.00 | 1.4M |
| 2023-02-28 | -10.87 | $293.50 | 1.6M |
| 2023-02-27 | -15.22 | $292.50 | 1.2M |
| 2023-02-24 | -41.30 | $286.50 | 174332 |
| 2023-02-23 | -54.35 | $283.50 | 655210 |
| 2023-02-22 | -67.39 | $280.50 | 357891 |
| 2023-02-21 | -52.17 | $284.00 | 985484 |
| 2023-02-20 | -58.70 | $282.50 | 288699 |
| 2023-02-17 | -39.13 | $287.00 | 548785 |
| 2023-02-16 | -45.65 | $285.50 | 327703 |
| 2023-02-15 | -47.83 | $285.00 | 268839 |
| 2023-02-14 | -52.17 | $284.00 | 1.8M |
| 2023-02-13 | 0.00 | $294.00 | 348251 |
| 2023-02-10 | -14.29 | $291.00 | 748017 |
| 2023-02-09 | -19.05 | $290.00 | 1.2M |
| 2023-02-08 | -33.33 | $287.00 | 1.4M |
| 2023-02-07 | -88.10 | $275.50 | 590835 |
| 2023-02-06 | -71.60 | $280.00 | 470206 |
| 2023-02-03 | -65.38 | $282.00 | 1.4M |
| 2023-02-02 | -57.69 | $284.00 | 379712 |
| 2023-02-01 | -55.77 | $284.50 | 745442 |
| 2023-01-31 | -71.43 | $282.00 | 1.6M |
| 2023-01-30 | -79.88 | $280.00 | 644421 |
| 2023-01-27 | -73.36 | $282.00 | 451270 |
| 2023-01-26 | -86.62 | $278.00 | 777742 |
| 2023-01-25 | -89.83 | $277.00 | 506688 |
| 2023-01-24 | -67.37 | $284.00 | 1.7M |
| 2023-01-23 | -94.64 | $275.50 | 1.3M |
| 2023-01-20 | -73.33 | $283.00 | 406422 |
| 2023-01-19 | -68.33 | $284.50 | 337618 |
| 2023-01-18 | -61.67 | $286.50 | 1.3M |
| 2023-01-17 | -73.33 | $283.00 | 2.4M |
| 2023-01-16 | -70.77 | $284.50 | 491226 |
| 2023-01-13 | -64.71 | $287.00 | 475759 |
| 2023-01-12 | -55.88 | $290.00 | 1.2M |
| 2023-01-11 | -80.00 | $286.50 | 756533 |
| 2023-01-10 | -91.51 | $284.00 | 400428 |
| 2023-01-09 | -96.81 | $287.00 | 1.0M |
| 2023-01-06 | -90.48 | $294.50 | 162222 |
| 2023-01-05 | -89.29 | $296.50 | 312114 |
| 2023-01-04 | -90.98 | $297.00 | 328178 |
| 2023-01-03 | -90.98 | $297.00 | 246431 |
| 2022-12-30 | -89.70 | $297.50 | 120575 |
| 2022-12-29 | -85.85 | $299.00 | 234629 |
| 2022-12-28 | -83.29 | $300.00 | 202776 |
| 2022-12-23 | -99.95 | $293.50 | 225691 |
| 2022-12-22 | -85.90 | $299.00 | 228717 |
| 2022-12-21 | -78.21 | $302.00 | 483133 |
| 2022-12-20 | -85.90 | $299.00 | 1.0M |
| 2022-12-19 | -85.90 | $299.00 | 1.7M |
| 2022-12-16 | -80.20 | $300.50 | 1.7M |
| 2022-12-15 | -63.53 | $305.50 | 474936 |
| 2022-12-14 | -60.00 | $307.00 | 416570 |
| 2022-12-13 | -64.71 | $305.00 | 1.7M |
| 2022-12-12 | -72.94 | $301.50 | 946216 |
| 2022-12-09 | -41.30 | $303.50 | 200802 |
| 2022-12-08 | -36.96 | $304.50 | 475960 |
| 2022-12-07 | -63.04 | $298.50 | 606032 |
| 2022-12-06 | -43.32 | $304.00 | 463124 |
| 2022-12-05 | -50.82 | $305.00 | 442697 |
| 2022-12-02 | -55.74 | $303.50 | 220887 |
| 2022-12-01 | -36.07 | $309.50 | 222755 |
| 2022-11-30 | -34.43 | $310.00 | 965193 |
| 2022-11-29 | -50.82 | $305.00 | 465462 |
| 2022-11-28 | -44.35 | $307.00 | 150574 |
| 2022-11-25 | -37.81 | $309.00 | 126881 |
| 2022-11-24 | -39.44 | $308.50 | 111928 |
| 2022-11-23 | -40.63 | $309.00 | 339481 |
| 2022-11-22 | -39.06 | $309.50 | 202148 |
| 2022-11-21 | -46.88 | $307.00 | 467577 |
| 2022-11-18 | -84.38 | $295.00 | 528968 |
| 2022-11-17 | -54.81 | $293.50 | 543884 |
| 2022-11-16 | -37.50 | $302.50 | 186361 |
| 2022-11-15 | -41.35 | $300.50 | 209503 |
| 2022-11-14 | -39.42 | $301.50 | 423044 |
| 2022-11-11 | -49.04 | $296.50 | 1.4M |
| 2022-11-10 | -26.92 | $308.00 | 917360 |
| 2022-11-09 | -28.85 | $307.00 | 544071 |
| 2022-11-08 | -26.92 | $308.00 | 188212 |
| 2022-11-07 | -32.69 | $305.00 | 523263 |
| 2022-11-04 | -38.18 | $304.00 | 340490 |
| 2022-11-03 | -26.79 | $311.00 | 138517 |
| 2022-11-02 | -29.41 | $312.00 | 487356 |
| 2022-11-01 | -32.77 | $310.00 | 597752 |
| 2022-10-31 | -46.22 | $302.00 | 255428 |
| 2022-10-28 | -35.29 | $308.50 | 388049 |
| 2022-10-27 | -37.82 | $307.00 | 298663 |
| 2022-10-26 | -26.89 | $313.50 | 1.2M |
| 2022-10-25 | -41.18 | $305.00 | 325075 |
| 2022-10-24 | -57.14 | $295.50 | 518835 |
| 2022-10-21 | -61.34 | $293.00 | 862734 |
| 2022-10-20 | -50.00 | $300.00 | 536705 |
| 2022-10-19 | -50.00 | $300.00 | 457942 |
| 2022-10-18 | -43.22 | $304.00 | 496608 |
| 2022-10-17 | -38.14 | $307.00 | 484282 |
| 2022-10-14 | -57.63 | $295.50 | 379927 |
| 2022-10-13 | -43.22 | $304.00 | 372305 |
| 2022-10-12 | -44.92 | $303.00 | 449422 |
| 2022-10-11 | -29.66 | $312.00 | 288822 |
| 2022-10-10 | -27.97 | $313.00 | 815968 |
| 2022-10-07 | -11.02 | $323.00 | 1.2M |
| 2022-10-06 | -15.25 | $320.50 | 1.9M |
| 2022-10-05 | -25.56 | $304.00 | 337117 |
| 2022-10-04 | -47.78 | $294.00 | 429510 |
| 2022-10-03 | -60.28 | $287.00 | 347235 |
| 2022-09-30 | -66.62 | $284.00 | 285781 |
| 2022-09-29 | -69.61 | $283.50 | 461999 |
| 2022-09-28 | -65.63 | $285.50 | 1.1M |
| 2022-09-27 | -69.61 | $283.50 | 429408 |
| 2022-09-26 | -72.42 | $282.50 | 352344 |
| 2022-09-23 | -67.57 | $285.50 | 896325 |
| 2022-09-22 | -54.19 | $294.00 | 198138 |
| 2022-09-21 | -57.61 | $292.50 | 465455 |
| 2022-09-20 | -73.38 | $284.00 | 244991 |
| 2022-09-16 | -71.11 | $286.50 | 897685 |
| 2022-09-15 | -67.16 | $289.00 | 645246 |
| 2022-09-14 | -73.23 | $286.50 | 671831 |
| 2022-09-13 | -53.64 | $301.50 | 427045 |
| 2022-09-12 | -52.24 | $302.50 | 427335 |
| 2022-09-09 | -56.42 | $299.50 | 358789 |
| 2022-09-08 | -55.03 | $300.50 | 389918 |
| 2022-09-07 | -62.00 | $295.50 | 254993 |
| 2022-09-06 | -61.30 | $296.00 | 274678 |
| 2022-09-05 | -59.21 | $297.50 | 295500 |
| 2022-09-02 | -78.64 | $301.00 | 245083 |
| 2022-09-01 | -96.97 | $298.00 | 452259 |
| 2022-08-31 | -73.66 | $313.00 | 474092 |
| 2022-08-30 | -84.04 | $315.50 | 233500 |
| 2022-08-26 | -91.49 | $312.00 | 179810 |
| 2022-08-25 | -80.20 | $319.00 | 151453 |
| 2022-08-24 | -78.14 | $320.00 | 94886 |
| 2022-08-23 | -70.94 | $323.50 | 209861 |
| 2022-08-22 | -70.94 | $323.50 | 176047 |
| 2022-08-19 | -73.00 | $322.50 | 106882 |
| 2022-08-18 | -66.83 | $325.50 | 182486 |
| 2022-08-17 | -60.66 | $328.50 | 225968 |
| 2022-08-16 | -55.52 | $331.00 | 93762 |
| 2022-08-15 | -56.55 | $330.50 | 133939 |
| 2022-08-12 | -57.58 | $330.00 | 149030 |
| 2022-08-11 | -54.49 | $331.50 | 370920 |
| 2022-08-10 | -57.73 | $330.00 | 200383 |
| 2022-08-09 | -58.76 | $329.50 | 210555 |
| 2022-08-08 | -51.55 | $333.00 | 136055 |
| 2022-08-05 | -42.27 | $337.50 | 197382 |
| 2022-08-04 | -37.11 | $340.00 | 145503 |
| 2022-08-03 | -19.13 | $347.00 | 248807 |
| 2022-08-02 | -12.17 | $351.00 | 236423 |
| 2022-08-01 | -20.87 | $346.00 | 224948 |
| 2022-07-29 | -20.87 | $346.00 | 296111 |
| 2022-07-28 | -16.36 | $346.50 | 616352 |
| 2022-07-27 | -20.00 | $344.50 | 179406 |
| 2022-07-26 | -18.18 | $345.50 | 639097 |
| 2022-07-25 | -5.94 | $348.00 | 302003 |
| 2022-07-22 | -3.13 | $347.00 | 210329 |
| 2022-07-21 | -2.27 | $343.50 | 205935 |
| 2022-07-20 | -9.18 | $340.00 | 524677 |
| 2022-07-19 | -4.76 | $335.50 | 180983 |
| 2022-07-18 | -5.19 | $332.00 | 327742 |
| 2022-07-15 | 0.00 | $331.50 | 860803 |
| 2022-07-14 | -15.18 | $326.00 | 393242 |
| 2022-07-13 | -17.96 | $325.00 | 174643 |
| 2022-07-12 | -15.18 | $326.00 | 217622 |
| 2022-07-11 | -35.96 | $324.00 | 366372 |
| 2022-07-08 | -47.71 | $324.00 | 288879 |
| 2022-07-07 | -53.51 | $322.00 | 493535 |
| 2022-07-06 | -70.87 | $314.00 | 257761 |
| 2022-07-05 | -80.89 | $310.50 | 301094 |
| 2022-07-04 | -72.61 | $317.00 | 2.5M |
| 2022-07-01 | -68.79 | $320.00 | 1.0M |
| 2022-06-30 | -76.22 | $315.00 | 517324 |
| 2022-06-29 | -68.75 | $323.00 | 1.5M |
| 2022-06-28 | -68.18 | $323.50 | 461327 |
| 2022-06-27 | -69.89 | $322.00 | 651337 |
| 2022-06-24 | -75.57 | $317.00 | 228869 |
| 2022-06-23 | -84.09 | $309.50 | 411614 |
| 2022-06-22 | -87.24 | $314.50 | 710866 |
| 2022-06-21 | -82.18 | $318.50 | 450888 |
| 2022-06-20 | -79.02 | $321.00 | 1.5M |
| 2022-06-17 | -87.24 | $314.50 | 1.2M |
| 2022-06-16 | -90.40 | $312.00 | 1.6M |
| 2022-06-15 | -98.47 | $319.00 | 245336 |
| 2022-06-14 | -96.09 | $322.00 | 655750 |
| 2022-06-13 | -91.45 | $330.00 | 718702 |
| 2022-06-10 | -91.63 | $338.50 | 1.4M |
| 2022-06-09 | -61.09 | $353.50 | 712752 |
| 2022-06-08 | -70.25 | $349.00 | 2.2M |
| 2022-06-07 | -36.08 | $366.00 | 909707 |
| 2022-06-06 | -41.24 | $363.50 | 782788 |
| 2022-06-01 | -47.42 | $360.50 | 307098 |
| 2022-05-31 | -62.89 | $353.00 | 673909 |
| 2022-05-30 | -49.53 | $355.50 | 202901 |
| 2022-05-27 | -37.22 | $360.50 | 429880 |
| 2022-05-26 | -32.58 | $357.50 | 623660 |
| 2022-05-25 | -48.76 | $348.50 | 230980 |
| 2022-05-24 | -35.20 | $349.00 | 2.2M |
| 2022-05-23 | -29.91 | $353.00 | 705447 |
| 2022-05-20 | -42.48 | $343.50 | 332309 |
| 2022-05-19 | -33.88 | $350.00 | 361145 |
| 2022-05-18 | -27.93 | $354.50 | 416151 |
| 2022-05-17 | -24.62 | $357.00 | 419249 |
| 2022-05-16 | -24.62 | $357.00 | 542984 |
| 2022-05-13 | -29.91 | $353.00 | 1.0M |
| 2022-05-12 | -29.25 | $353.50 | 842531 |
| 2022-05-11 | -21.98 | $359.00 | 2.0M |
| 2022-05-10 | -26.61 | $355.50 | 780207 |
| 2022-05-09 | -25.28 | $356.50 | 3.8M |
| 2022-05-06 | -14.04 | $365.00 | 2.2M |
| 2022-05-05 | -5.87 | $367.50 | 1.2M |
| 2022-05-04 | -1.49 | $366.00 | 1.7M |
| 2022-05-03 | 0.00 | $359.50 | 1.6M |
| 2022-04-29 | -12.49 | $351.50 | 1.7M |
| 2022-04-28 | -40.53 | $335.00 | 562219 |
| 2022-04-27 | -42.23 | $334.00 | 677145 |
| 2022-04-26 | -56.67 | $325.50 | 1.2M |
| 2022-04-25 | -83.36 | $312.00 | 701712 |
| 2022-04-22 | -66.86 | $319.50 | 629897 |
| 2022-04-21 | -52.42 | $328.00 | 383811 |
| 2022-04-20 | -42.23 | $334.00 | 347353 |
| 2022-04-19 | -32.03 | $340.00 | 313768 |
| 2022-04-14 | -22.68 | $345.50 | 945102 |
| 2022-04-13 | -18.97 | $347.00 | 590011 |
| 2022-04-12 | -18.10 | $347.50 | 847918 |
| 2022-04-11 | -21.55 | $345.50 | 989604 |
| 2022-04-08 | -31.90 | $339.50 | 239407 |
| 2022-04-07 | -22.83 | $335.50 | 464571 |
| 2022-04-06 | -34.78 | $330.00 | 1.1M |
| 2022-04-05 | -38.04 | $328.50 | 888920 |
| 2022-04-04 | -33.70 | $330.50 | 343665 |
| 2022-04-01 | -48.91 | $323.50 | 335141 |
| 2022-03-31 | -44.57 | $325.50 | 892477 |
| 2022-03-30 | -56.77 | $322.50 | 328832 |
| 2022-03-29 | -59.65 | $321.00 | 360474 |
| 2022-03-28 | -50.05 | $326.00 | 825185 |
| 2022-03-25 | -30.31 | $329.00 | 470201 |
| 2022-03-24 | -28.94 | $327.00 | 436588 |
| 2022-03-23 | -26.67 | $324.00 | 630956 |
| 2022-03-22 | -27.62 | $323.00 | 1.4M |
| 2022-03-21 | -23.82 | $327.00 | 322279 |
| 2022-03-18 | -28.10 | $322.50 | 909050 |
| 2022-03-17 | -25.24 | $325.50 | 454456 |
| 2022-03-16 | -26.67 | $324.00 | 1.1M |
| 2022-03-15 | -13.83 | $337.50 | 644240 |
| 2022-03-14 | -14.79 | $336.50 | 836261 |
| 2022-03-11 | -29.05 | $321.50 | 770753 |
| 2022-03-10 | -40.93 | $309.00 | 1.4M |
| 2022-03-09 | -40.46 | $309.50 | 1.8M |
| 2022-03-08 | -30.47 | $320.00 | 575061 |
| 2022-03-07 | -20.97 | $330.00 | 1.2M |
| 2022-03-04 | -21.92 | $329.00 | 1.6M |
| 2022-03-03 | -14.79 | $336.50 | 3.3M |
| 2022-03-02 | -3.12 | $326.50 | 1.2M |
| 2022-03-01 | -3.67 | $312.50 | 1.8M |
| 2022-02-28 | -7.22 | $309.50 | 3.0M |
| 2022-02-25 | -26.03 | $273.00 | 487172 |
| 2022-02-24 | -43.59 | $265.00 | 461734 |
| 2022-02-23 | -76.92 | $260.00 | 849153 |
| 2022-02-22 | -88.79 | $258.00 | 957081 |
| 2022-02-21 | -79.57 | $261.00 | 560589 |
| 2022-02-18 | -86.58 | $259.00 | 979883 |
| 2022-02-17 | -82.99 | $260.50 | 333845 |
| 2022-02-16 | -91.69 | $257.50 | 3.2M |
| 2022-02-15 | -95.86 | $256.00 | 1.1M |
| 2022-02-14 | -95.86 | $256.00 | 1.6M |
| 2022-02-11 | -94.44 | $265.00 | 425622 |
| 2022-02-10 | -80.39 | $270.00 | 354574 |
| 2022-02-09 | -88.24 | $268.00 | 1.4M |
| 2022-02-08 | -56.86 | $276.00 | 336941 |
| 2022-02-07 | -66.67 | $273.50 | 272199 |
| 2022-02-04 | -76.67 | $272.00 | 208582 |
| 2022-02-03 | -83.33 | $270.00 | 444335 |
| 2022-02-02 | -95.40 | $268.00 | 580514 |
| 2022-02-01 | -95.18 | $270.00 | 668872 |
| 2022-01-31 | -93.98 | $271.50 | 458941 |
| 2022-01-28 | -86.34 | $270.00 | 666851 |
| 2022-01-27 | -74.61 | $275.50 | 268742 |
| 2022-01-26 | -69.28 | $278.00 | 155878 |
| 2022-01-25 | -66.08 | $279.50 | 193001 |
| 2022-01-24 | -60.75 | $282.00 | 1.8M |
| 2022-01-21 | -42.63 | $290.50 | 1.2M |
| 2022-01-20 | -50.10 | $287.00 | 1.1M |
| 2022-01-19 | -63.95 | $280.50 | 1.5M |
| 2022-01-18 | -66.08 | $279.50 | 2.1M |
| 2022-01-17 | -62.89 | $281.00 | 170848 |
| 2022-01-14 | -58.62 | $283.00 | 234743 |
| 2022-01-13 | -59.69 | $282.50 | 2.2M |
| 2022-01-12 | -55.43 | $284.50 | 273674 |
| 2022-01-11 | -66.08 | $279.50 | 264966 |
| 2022-01-10 | -59.69 | $282.50 | 134690 |
| 2022-01-07 | -43.70 | $290.00 | 1.0M |
| 2022-01-06 | -37.31 | $293.00 | 837510 |
| 2022-01-05 | -44.77 | $289.50 | 3.1M |
| 2022-01-04 | -28.78 | $297.00 | 632589 |
| 2021-12-31 | -21.73 | $296.00 | 118259 |
| 2021-12-30 | -30.30 | $295.00 | 88303 |
| 2021-12-29 | -19.44 | $298.00 | 273627 |
| 2021-12-24 | -29.17 | $294.50 | 44375 |
| 2021-12-23 | -18.06 | $298.50 | 118346 |
| 2021-12-22 | -20.74 | $296.00 | 149953 |
| 2021-12-21 | -25.35 | $294.00 | 1.3M |
| 2021-12-20 | -50.70 | $283.00 | 215471 |
| 2021-12-17 | -24.20 | $294.50 | 2.0M |
| 2021-12-16 | -38.03 | $288.50 | 1.7M |
| 2021-12-15 | -42.64 | $286.50 | 1.6M |
| 2021-12-14 | -49.55 | $283.50 | 699020 |
| 2021-12-13 | -36.87 | $289.00 | 291273 |
| 2021-12-10 | -32.27 | $291.00 | 663747 |
| 2021-12-09 | -24.20 | $294.50 | 347293 |
| 2021-12-08 | -28.81 | $292.50 | 379744 |
| 2021-12-07 | -42.64 | $286.50 | 154528 |
| 2021-12-06 | -39.18 | $288.00 | 213442 |
| 2021-12-03 | -63.50 | $280.00 | 220588 |
| 2021-12-02 | -65.56 | $280.00 | 139725 |
| 2021-12-01 | -71.17 | $277.00 | 339592 |
| 2021-11-30 | -80.54 | $272.00 | 1.4M |
| 2021-11-29 | -72.11 | $276.50 | 683638 |
| 2021-11-26 | -76.79 | $274.00 | 314865 |
| 2021-11-25 | -59.00 | $283.50 | 492396 |
| 2021-11-24 | -77.92 | $285.00 | 542764 |
| 2021-11-23 | -51.95 | $295.00 | 545675 |
| 2021-11-22 | -66.23 | $289.50 | 257327 |
| 2021-11-19 | -64.94 | $290.00 | 332678 |
| 2021-11-18 | -54.55 | $294.00 | 253668 |
| 2021-11-17 | -47.83 | $297.50 | 1.1M |
| 2021-11-16 | -47.83 | $297.50 | 900146 |
| 2021-11-15 | -31.68 | $304.00 | 167101 |
| 2021-11-12 | -46.43 | $299.00 | 321700 |
| 2021-11-11 | -46.74 | $301.00 | 146673 |
| 2021-11-10 | -56.52 | $296.50 | 346250 |
| 2021-11-09 | -57.61 | $296.00 | 280493 |
| 2021-11-08 | -52.17 | $298.50 | 181857 |
| 2021-11-05 | -39.13 | $304.50 | 269521 |
| 2021-11-04 | -44.57 | $302.00 | 798220 |
| 2021-11-03 | -63.01 | $298.00 | 365536 |
| 2021-11-02 | -63.01 | $298.00 | 818247 |
| 2021-11-01 | -85.71 | $289.50 | 235708 |
| 2021-10-29 | -77.92 | $292.50 | 616608 |
| 2021-10-28 | -98.31 | $293.50 | 238943 |
| 2021-10-27 | -97.05 | $295.00 | 384208 |
| 2021-10-26 | -91.14 | $297.00 | 562163 |
| 2021-10-25 | -85.71 | $299.00 | 422173 |
| 2021-10-22 | -84.29 | $300.00 | 186902 |
| 2021-10-21 | -86.96 | $299.50 | 195699 |
| 2021-10-20 | -73.91 | $304.00 | 297977 |
| 2021-10-19 | -62.32 | $308.00 | 344570 |
| 2021-10-18 | -49.28 | $312.50 | 215137 |
| 2021-10-15 | -43.48 | $314.50 | 2.9M |
| 2021-10-14 | -34.78 | $317.50 | 171487 |
| 2021-10-13 | -46.38 | $313.50 | 614567 |
| 2021-10-12 | -46.38 | $313.50 | 1.4M |
| 2021-10-11 | -57.14 | $310.00 | 205175 |
| 2021-10-08 | -67.95 | $307.50 | 199473 |
| 2021-10-07 | -78.21 | $303.50 | 782200 |
| 2021-10-06 | -84.62 | $301.00 | 309977 |
| 2021-10-05 | -88.38 | $305.00 | 175713 |
| 2021-10-04 | -81.61 | $308.50 | 130997 |
| 2021-10-01 | -77.99 | $311.00 | 201214 |
| 2021-09-30 | -60.16 | $319.00 | 446092 |
| 2021-09-29 | -57.93 | $320.00 | 426105 |
| 2021-09-28 | -64.62 | $317.00 | 355902 |
| 2021-09-27 | -46.79 | $325.00 | 184559 |
| 2021-09-24 | -55.70 | $321.00 | 353447 |
| 2021-09-23 | -55.70 | $321.00 | 528577 |
| 2021-09-22 | -83.56 | $308.50 | 782981 |
| 2021-09-21 | -88.01 | $306.50 | 336726 |
| 2021-09-20 | -88.01 | $306.50 | 284625 |
| 2021-09-17 | -82.44 | $309.00 | 785803 |
| 2021-09-16 | -82.89 | $314.50 | 621236 |
| 2021-09-15 | -93.42 | $310.50 | 342142 |
| 2021-09-14 | -71.05 | $319.00 | 150416 |
| 2021-09-13 | -43.42 | $329.50 | 452196 |
| 2021-09-10 | -63.16 | $322.00 | 140382 |
| 2021-09-09 | -51.32 | $326.50 | 183189 |
| 2021-09-08 | -40.00 | $332.00 | 115077 |
| 2021-09-07 | -31.43 | $335.00 | 240528 |
| 2021-09-06 | -18.18 | $338.00 | 79462 |
| 2021-09-03 | -16.25 | $335.50 | 147785 |
| 2021-09-02 | -20.73 | $333.50 | 150088 |
| 2021-09-01 | -34.15 | $328.00 | 264489 |
| 2021-08-31 | -23.17 | $332.50 | 246913 |
| 2021-08-27 | -28.05 | $330.50 | 305106 |
| 2021-08-26 | -34.15 | $328.00 | 184813 |
| 2021-08-25 | -21.56 | $330.00 | 208299 |
| 2021-08-24 | -8.98 | $337.00 | 86396 |
| 2021-08-23 | -11.68 | $335.50 | 210217 |
| 2021-08-20 | -10.78 | $336.00 | 166738 |
| 2021-08-19 | -10.78 | $336.00 | 235874 |
| 2021-08-18 | -6.67 | $338.00 | 163246 |
| 2021-08-17 | -8.33 | $337.00 | 340244 |
| 2021-08-16 | -15.97 | $330.50 | 228204 |
| 2021-08-13 | -10.42 | $334.50 | 182645 |
| 2021-08-12 | -16.67 | $330.00 | 340566 |
| 2021-08-11 | -17.36 | $329.50 | 518223 |
| 2021-08-10 | -23.27 | $323.50 | 1.6M |
| 2021-08-09 | -30.82 | $317.50 | 387940 |
| 2021-08-06 | -30.22 | $312.00 | 372562 |
| 2021-08-05 | -19.55 | $316.00 | 694247 |
| 2021-08-04 | -28.57 | $310.00 | 291191 |
| 2021-08-03 | -8.18 | $316.50 | 336146 |
| 2021-08-02 | -14.98 | $312.50 | 373740 |
| 2021-07-30 | -19.64 | $307.50 | 327357 |
| 2021-07-29 | -24.11 | $305.00 | 310607 |
| 2021-07-28 | -37.50 | $297.50 | 169885 |
| 2021-07-27 | -38.39 | $297.00 | 167647 |
| 2021-07-26 | -38.39 | $297.00 | 152017 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.30
2026-07-24
Close Price
$596.00
Vol: 84657Average Directional Index - Detailed Analysis
Minimum
9.22
Average
21.05
Maximum
47.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.30 | $596.00 | 84657 |
| 2026-07-23 | 13.27 | $601.50 | 3.3M |
| 2026-07-22 | 12.18 | $593.50 | 4.1M |
| 2026-07-21 | 11.32 | $580.00 | 1.0M |
| 2026-07-20 | 10.75 | $565.50 | 785223 |
| 2026-07-17 | 10.56 | $557.00 | 495671 |
| 2026-07-16 | 10.64 | $540.00 | 594233 |
| 2026-07-15 | 11.14 | $540.00 | 599397 |
| 2026-07-14 | 11.70 | $536.50 | 622349 |
| 2026-07-13 | 12.23 | $538.00 | 518997 |
| 2026-07-10 | 12.83 | $537.50 | 703376 |
| 2026-07-09 | 13.45 | $541.00 | 1.0M |
| 2026-07-08 | 14.04 | $547.50 | 1.5M |
| 2026-07-07 | 14.65 | $564.50 | 852316 |
| 2026-07-06 | 14.61 | $565.50 | 958358 |
| 2026-07-03 | 14.57 | $577.50 | 810185 |
| 2026-07-02 | 14.05 | $572.00 | 3.7M |
| 2026-07-01 | 13.59 | $539.00 | 963850 |
| 2026-06-30 | 13.89 | $512.00 | 1.7M |
| 2026-06-29 | 14.53 | $487.00 | 1.2M |
| 2026-06-26 | 14.15 | $481.00 | 1.3M |
| 2026-06-25 | 13.64 | $481.00 | 1.3M |
| 2026-06-24 | 13.41 | $485.40 | 1.8M |
| 2026-06-23 | 13.16 | $490.00 | 811083 |
| 2026-06-22 | 13.34 | $497.00 | 1.9M |
| 2026-06-19 | 13.53 | $500.00 | 2.6M |
| 2026-06-18 | 13.35 | $487.40 | 1.7M |
| 2026-06-17 | 13.15 | $496.60 | 1.4M |
| 2026-06-16 | 13.06 | $500.00 | 2.1M |
| 2026-06-15 | 13.16 | $500.00 | 4.7M |
| 2026-06-12 | 13.27 | $525.00 | 1.5M |
| 2026-06-11 | 13.93 | $531.00 | 1.3M |
| 2026-06-10 | 14.62 | $527.00 | 979374 |
| 2026-06-09 | 15.15 | $511.00 | 921873 |
| 2026-06-08 | 15.34 | $510.00 | 664022 |
| 2026-06-05 | 15.37 | $500.00 | 746596 |
| 2026-06-04 | 15.48 | $500.00 | 1.7M |
| 2026-06-03 | 15.49 | $499.40 | 2.3M |
| 2026-06-02 | 15.48 | $500.00 | 6.6M |
| 2026-06-01 | 15.47 | $510.50 | 1.2M |
| 2026-05-29 | 16.22 | $549.00 | 1.6M |
| 2026-05-28 | 15.86 | $550.50 | 953054 |
| 2026-05-27 | 15.57 | $525.50 | 835463 |
| 2026-05-26 | 15.61 | $524.50 | 724661 |
| 2026-05-22 | 15.79 | $526.50 | 759017 |
| 2026-05-21 | 16.21 | $511.50 | 872860 |
| 2026-05-20 | 17.05 | $486.80 | 422405 |
| 2026-05-19 | 17.17 | $474.80 | 696317 |
| 2026-05-18 | 17.32 | $473.60 | 863412 |
| 2026-05-15 | 16.68 | $464.60 | 1.4M |
| 2026-05-14 | 15.85 | $472.00 | 768228 |
| 2026-05-13 | 14.82 | $460.00 | 1.5M |
| 2026-05-12 | 13.63 | $464.40 | 1.1M |
| 2026-05-11 | 12.66 | $476.40 | 2.4M |
| 2026-05-08 | 11.80 | $480.60 | 1.3M |
| 2026-05-07 | 11.20 | $507.00 | 2.7M |
| 2026-05-06 | 11.24 | $517.50 | 1.6M |
| 2026-05-05 | 11.42 | $515.00 | 905241 |
| 2026-05-01 | 11.63 | $521.50 | 330019 |
| 2026-04-30 | 11.35 | $522.00 | 886176 |
| 2026-04-29 | 11.04 | $513.50 | 1.9M |
| 2026-04-28 | 10.88 | $525.00 | 815869 |
| 2026-04-27 | 11.00 | $531.50 | 920452 |
| 2026-04-24 | 11.33 | $529.00 | 867825 |
| 2026-04-23 | 11.67 | $545.00 | 2.3M |
| 2026-04-22 | 12.19 | $544.50 | 1.9M |
| 2026-04-21 | 12.47 | $551.50 | 2.5M |
| 2026-04-20 | 12.57 | $561.00 | 1.1M |
| 2026-04-17 | 12.89 | $559.50 | 1.4M |
| 2026-04-16 | 12.86 | $560.50 | 464252 |
| 2026-04-15 | 12.89 | $556.00 | 681405 |
| 2026-04-14 | 13.14 | $560.50 | 622560 |
| 2026-04-13 | 13.35 | $552.00 | 425271 |
| 2026-04-10 | 13.68 | $546.00 | 843742 |
| 2026-04-09 | 14.03 | $554.00 | 633506 |
| 2026-04-08 | 14.51 | $553.00 | 944106 |
| 2026-04-07 | 14.69 | $547.00 | 891358 |
| 2026-04-02 | 14.96 | $554.00 | 695280 |
| 2026-04-01 | 15.29 | $546.00 | 768124 |
| 2026-03-31 | 15.85 | $508.00 | 766047 |
| 2026-03-30 | 16.00 | $489.00 | 1.0M |
| 2026-03-27 | 15.60 | $486.00 | 1.2M |
| 2026-03-26 | 15.45 | $510.00 | 1.0M |
| 2026-03-25 | 15.50 | $499.00 | 823115 |
| 2026-03-24 | 15.07 | $481.00 | 547846 |
| 2026-03-23 | 14.61 | $491.50 | 906586 |
| 2026-03-20 | 13.83 | $503.00 | 3.4M |
| 2026-03-19 | 13.53 | $522.00 | 656535 |
| 2026-03-18 | 13.69 | $545.00 | 468740 |
| 2026-03-17 | 14.39 | $542.00 | 717165 |
| 2026-03-16 | 14.97 | $541.00 | 468050 |
| 2026-03-13 | 14.56 | $543.00 | 556854 |
| 2026-03-12 | 14.18 | $545.00 | 1.3M |
| 2026-03-11 | 13.65 | $538.00 | 616427 |
| 2026-03-10 | 13.63 | $540.00 | 744928 |
| 2026-03-09 | 13.38 | $532.00 | 1.4M |
| 2026-03-06 | 13.42 | $530.00 | 573515 |
| 2026-03-05 | 13.23 | $520.00 | 563795 |
| 2026-03-04 | 13.04 | $544.00 | 1.4M |
| 2026-03-03 | 12.79 | $534.00 | 898876 |
| 2026-03-02 | 12.53 | $542.00 | 1.2M |
| 2026-02-27 | 11.86 | $534.00 | 1.1M |
| 2026-02-26 | 11.77 | $526.00 | 893119 |
| 2026-02-25 | 11.96 | $520.00 | 1.2M |
| 2026-02-24 | 12.17 | $531.00 | 912404 |
| 2026-02-23 | 12.38 | $510.00 | 1.2M |
| 2026-02-20 | 12.86 | $510.00 | 2.6M |
| 2026-02-19 | 13.36 | $522.00 | 990177 |
| 2026-02-18 | 13.53 | $524.00 | 939013 |
| 2026-02-17 | 13.33 | $521.00 | 963891 |
| 2026-02-16 | 13.58 | $519.00 | 812896 |
| 2026-02-13 | 13.68 | $513.00 | 729348 |
| 2026-02-12 | 14.34 | $496.50 | 1.3M |
| 2026-02-11 | 15.05 | $510.00 | 900001 |
| 2026-02-10 | 15.59 | $511.00 | 908346 |
| 2026-02-09 | 16.13 | $513.00 | 1.8M |
| 2026-02-06 | 16.69 | $499.50 | 899905 |
| 2026-02-05 | 17.22 | $494.50 | 966495 |
| 2026-02-04 | 17.80 | $495.50 | 849806 |
| 2026-02-03 | 18.58 | $508.00 | 822410 |
| 2026-02-02 | 19.56 | $501.00 | 700240 |
| 2026-01-30 | 20.22 | $498.50 | 1.2M |
| 2026-01-29 | 21.26 | $503.00 | 778865 |
| 2026-01-28 | 22.14 | $516.00 | 1.6M |
| 2026-01-27 | 22.67 | $526.00 | 410730 |
| 2026-01-26 | 23.59 | $514.00 | 814242 |
| 2026-01-23 | 24.67 | $524.00 | 1.3M |
| 2026-01-22 | 25.75 | $516.00 | 3.9M |
| 2026-01-21 | 27.02 | $523.00 | 2.1M |
| 2026-01-20 | 28.06 | $532.00 | 1.4M |
| 2026-01-19 | 29.08 | $539.00 | 959309 |
| 2026-01-16 | 29.52 | $546.00 | 574458 |
| 2026-01-15 | 29.79 | $541.00 | 683959 |
| 2026-01-14 | 30.08 | $545.00 | 817912 |
| 2026-01-13 | 30.20 | $549.00 | 766236 |
| 2026-01-12 | 30.14 | $548.00 | 3.1M |
| 2026-01-09 | 29.92 | $541.00 | 1.2M |
| 2026-01-08 | 30.21 | $510.00 | 850173 |
| 2026-01-07 | 30.98 | $504.00 | 1.4M |
| 2026-01-06 | 32.38 | $497.50 | 983385 |
| 2026-01-05 | 34.08 | $492.50 | 919783 |
| 2026-01-02 | 35.36 | $473.00 | 344143 |
| 2025-12-31 | 35.97 | $472.50 | 160761 |
| 2025-12-30 | 36.62 | $472.50 | 357325 |
| 2025-12-29 | 36.57 | $468.50 | 444439 |
| 2025-12-24 | 36.41 | $472.00 | 192409 |
| 2025-12-23 | 36.30 | $472.00 | 579010 |
| 2025-12-22 | 36.24 | $472.50 | 564541 |
| 2025-12-19 | 36.02 | $465.50 | 1.8M |
| 2025-12-18 | 35.80 | $472.50 | 1.1M |
| 2025-12-17 | 35.57 | $475.50 | 1.0M |
| 2025-12-16 | 35.57 | $474.00 | 1.3M |
| 2025-12-15 | 35.48 | $482.00 | 4.2M |
| 2025-12-12 | 35.52 | $475.00 | 967580 |
| 2025-12-11 | 35.25 | $461.00 | 1.0M |
| 2025-12-10 | 34.96 | $472.50 | 1.5M |
| 2025-12-09 | 34.47 | $477.50 | 1.5M |
| 2025-12-08 | 33.96 | $480.50 | 922956 |
| 2025-12-05 | 33.85 | $477.50 | 462426 |
| 2025-12-04 | 33.74 | $482.50 | 589257 |
| 2025-12-03 | 33.16 | $475.50 | 626972 |
| 2025-12-02 | 32.38 | $470.50 | 1.7M |
| 2025-12-01 | 31.41 | $475.00 | 613041 |
| 2025-11-28 | 30.42 | $481.50 | 686359 |
| 2025-11-27 | 29.60 | $485.50 | 703316 |
| 2025-11-26 | 28.57 | $481.00 | 3.1M |
| 2025-11-25 | 27.37 | $474.50 | 1.9M |
| 2025-11-24 | 26.03 | $477.50 | 1.5M |
| 2025-11-21 | 24.73 | $490.50 | 678853 |
| 2025-11-20 | 23.49 | $499.00 | 725616 |
| 2025-11-19 | 22.34 | $492.50 | 1.3M |
| 2025-11-18 | 21.14 | $508.00 | 558964 |
| 2025-11-17 | 20.00 | $511.00 | 422227 |
| 2025-11-14 | 18.93 | $515.00 | 938306 |
| 2025-11-13 | 17.61 | $510.00 | 2.3M |
| 2025-11-12 | 17.39 | $522.00 | 768673 |
| 2025-11-11 | 17.16 | $524.00 | 1.1M |
| 2025-11-10 | 17.41 | $535.00 | 1.2M |
| 2025-11-07 | 17.69 | $543.00 | 536976 |
| 2025-11-06 | 18.49 | $546.00 | 817398 |
| 2025-11-05 | 19.32 | $563.00 | 521356 |
| 2025-11-04 | 19.49 | $571.00 | 1.0M |
| 2025-11-03 | 19.67 | $579.00 | 367615 |
| 2025-10-31 | 19.44 | $573.00 | 514689 |
| 2025-10-30 | 19.15 | $572.00 | 480426 |
| 2025-10-29 | 18.97 | $575.00 | 491655 |
| 2025-10-28 | 18.63 | $584.00 | 1.9M |
| 2025-10-27 | 18.33 | $580.00 | 1.8M |
| 2025-10-24 | 18.02 | $576.00 | 586311 |
| 2025-10-23 | 18.65 | $569.00 | 653112 |
| 2025-10-22 | 18.80 | $572.00 | 1.1M |
| 2025-10-21 | 19.13 | $555.00 | 672470 |
| 2025-10-20 | 19.96 | $548.00 | 587508 |
| 2025-10-17 | 20.44 | $530.00 | 1.5M |
| 2025-10-16 | 20.81 | $555.00 | 613156 |
| 2025-10-15 | 21.77 | $550.00 | 730938 |
| 2025-10-14 | 22.76 | $566.00 | 750407 |
| 2025-10-13 | 23.84 | $563.00 | 839210 |
| 2025-10-10 | 24.53 | $568.00 | 495036 |
| 2025-10-09 | 24.98 | $578.00 | 466793 |
| 2025-10-08 | 25.05 | $587.00 | 511703 |
| 2025-10-07 | 24.86 | $575.00 | 785467 |
| 2025-10-06 | 24.91 | $579.00 | 1.1M |
| 2025-10-03 | 24.61 | $586.00 | 474829 |
| 2025-10-02 | 23.95 | $593.00 | 885570 |
| 2025-10-01 | 23.02 | $590.00 | 1.6M |
| 2025-09-30 | 22.12 | $589.00 | 2.9M |
| 2025-09-29 | 21.17 | $581.00 | 1.6M |
| 2025-09-26 | 20.60 | $563.00 | 970655 |
| 2025-09-25 | 20.51 | $554.00 | 1.1M |
| 2025-09-24 | 20.62 | $559.00 | 1.6M |
| 2025-09-23 | 20.29 | $551.00 | 827494 |
| 2025-09-22 | 19.95 | $567.00 | 1.0M |
| 2025-09-19 | 19.07 | $565.00 | 1.3M |
| 2025-09-18 | 18.08 | $565.00 | 712648 |
| 2025-09-17 | 16.87 | $569.00 | 1.3M |
| 2025-09-16 | 15.47 | $599.00 | 2.9M |
| 2025-09-15 | 14.01 | $572.00 | 826332 |
| 2025-09-12 | 13.40 | $567.00 | 617932 |
| 2025-09-11 | 12.94 | $565.00 | 1.3M |
| 2025-09-10 | 12.84 | $544.00 | 509887 |
| 2025-09-09 | 13.44 | $540.00 | 673321 |
| 2025-09-08 | 14.07 | $546.00 | 673738 |
| 2025-09-05 | 14.03 | $540.00 | 564428 |
| 2025-09-04 | 13.93 | $540.00 | 643672 |
| 2025-09-03 | 13.98 | $543.00 | 415058 |
| 2025-09-02 | 13.98 | $535.00 | 854645 |
| 2025-09-01 | 13.98 | $542.00 | 428092 |
| 2025-08-29 | 14.42 | $537.00 | 653357 |
| 2025-08-28 | 14.89 | $540.00 | 447574 |
| 2025-08-27 | 15.58 | $542.00 | 409316 |
| 2025-08-26 | 16.21 | $545.00 | 536974 |
| 2025-08-22 | 16.87 | $543.00 | 441307 |
| 2025-08-21 | 17.65 | $537.00 | 397436 |
| 2025-08-20 | 18.51 | $533.00 | 709817 |
| 2025-08-19 | 19.29 | $528.00 | 2.5M |
| 2025-08-18 | 20.28 | $543.00 | 492658 |
| 2025-08-15 | 20.49 | $535.00 | 500195 |
| 2025-08-14 | 20.90 | $539.00 | 1.5M |
| 2025-08-13 | 21.46 | $533.00 | 642712 |
| 2025-08-12 | 22.04 | $535.00 | 459053 |
| 2025-08-11 | 22.65 | $532.00 | 591535 |
| 2025-08-08 | 23.48 | $535.00 | 621541 |
| 2025-08-07 | 24.14 | $535.00 | 1.1M |
| 2025-08-06 | 24.79 | $551.00 | 602934 |
| 2025-08-05 | 25.04 | $557.00 | 757780 |
| 2025-08-04 | 25.72 | $552.00 | 765397 |
| 2025-08-01 | 26.93 | $537.00 | 997410 |
| 2025-07-31 | 28.20 | $550.00 | 726627 |
| 2025-07-30 | 28.72 | $543.00 | 499882 |
| 2025-07-29 | 29.69 | $538.00 | 553719 |
| 2025-07-28 | 31.17 | $529.00 | 776588 |
| 2025-07-25 | 32.74 | $543.00 | 1.5M |
| 2025-07-24 | 33.96 | $543.00 | 610943 |
| 2025-07-23 | 34.99 | $549.00 | 898455 |
| 2025-07-22 | 36.07 | $559.00 | 1.4M |
| 2025-07-21 | 36.32 | $566.00 | 594881 |
| 2025-07-18 | 36.59 | $560.00 | 614896 |
| 2025-07-17 | 37.00 | $553.00 | 682072 |
| 2025-07-16 | 37.76 | $547.00 | 494278 |
| 2025-07-15 | 38.44 | $555.00 | 561035 |
| 2025-07-14 | 38.65 | $567.00 | 526299 |
| 2025-07-11 | 38.86 | $558.00 | 830767 |
| 2025-07-10 | 39.23 | $561.00 | 914336 |
| 2025-07-09 | 39.46 | $566.00 | 1.1M |
| 2025-07-08 | 39.76 | $559.00 | 547503 |
| 2025-07-07 | 40.25 | $559.00 | 583477 |
| 2025-07-04 | 40.66 | $560.00 | 363421 |
| 2025-07-03 | 41.09 | $562.00 | 464605 |
| 2025-07-02 | 41.62 | $549.00 | 718066 |
| 2025-07-01 | 42.17 | $561.00 | 762895 |
| 2025-06-30 | 42.34 | $565.00 | 1.3M |
| 2025-06-27 | 42.48 | $556.00 | 991697 |
| 2025-06-26 | 42.63 | $577.00 | 1.8M |
| 2025-06-25 | 42.92 | $550.00 | 1.2M |
| 2025-06-24 | 43.69 | $540.00 | 1.4M |
| 2025-06-23 | 44.58 | $555.00 | 772429 |
| 2025-06-20 | 44.84 | $564.00 | 1.4M |
| 2025-06-19 | 44.82 | $561.00 | 713296 |
| 2025-06-18 | 44.65 | $572.00 | 712571 |
| 2025-06-17 | 44.08 | $573.00 | 1.0M |
| 2025-06-16 | 43.44 | $586.00 | 780096 |
| 2025-06-13 | 42.39 | $578.00 | 822520 |
| 2025-06-12 | 41.35 | $569.00 | 805423 |
| 2025-06-11 | 40.36 | $564.00 | 893945 |
| 2025-06-10 | 39.31 | $562.00 | 2.1M |
| 2025-06-09 | 37.75 | $577.00 | 1.5M |
| 2025-06-06 | 35.92 | $582.00 | 3.3M |
| 2025-06-05 | 33.75 | $574.00 | 2.5M |
| 2025-06-04 | 31.64 | $554.00 | 4.3M |
| 2025-06-03 | 29.57 | $519.00 | 4.2M |
| 2025-06-02 | 27.71 | $486.50 | 2.2M |
| 2025-05-30 | 26.21 | $483.00 | 1.4M |
| 2025-05-29 | 24.93 | $480.50 | 994061 |
| 2025-05-28 | 23.62 | $473.50 | 1.7M |
| 2025-05-27 | 22.35 | $451.50 | 1.7M |
| 2025-05-23 | 21.35 | $444.50 | 1.5M |
| 2025-05-22 | 20.84 | $440.50 | 572757 |
| 2025-05-21 | 20.10 | $440.00 | 473825 |
| 2025-05-20 | 19.41 | $434.50 | 696092 |
| 2025-05-19 | 18.86 | $430.50 | 572624 |
| 2025-05-16 | 18.38 | $429.00 | 611882 |
| 2025-05-15 | 17.98 | $424.50 | 511520 |
| 2025-05-14 | 17.77 | $411.00 | 379300 |
| 2025-05-13 | 17.90 | $408.00 | 961736 |
| 2025-05-12 | 18.10 | $407.00 | 839669 |
| 2025-05-09 | 18.30 | $419.00 | 622854 |
| 2025-05-08 | 17.89 | $420.00 | 634036 |
| 2025-05-07 | 17.57 | $415.50 | 973979 |
| 2025-05-06 | 17.23 | $417.00 | 1.2M |
| 2025-05-02 | 16.93 | $411.50 | 1.3M |
| 2025-05-01 | 16.85 | $398.50 | 494526 |
| 2025-04-30 | 17.04 | $399.00 | 431581 |
| 2025-04-29 | 17.35 | $396.50 | 1.1M |
| 2025-04-28 | 17.67 | $390.00 | 695144 |
| 2025-04-25 | 18.11 | $386.50 | 575933 |
| 2025-04-24 | 18.81 | $385.50 | 609275 |
| 2025-04-23 | 19.62 | $380.00 | 797473 |
| 2025-04-22 | 20.36 | $381.50 | 2.9M |
| 2025-04-17 | 21.07 | $384.00 | 914732 |
| 2025-04-16 | 21.83 | $391.50 | 2.0M |
| 2025-04-15 | 22.19 | $394.50 | 696389 |
| 2025-04-14 | 22.57 | $387.00 | 1.8M |
| 2025-04-11 | 23.21 | $374.00 | 1.2M |
| 2025-04-10 | 24.23 | $367.50 | 1.3M |
| 2025-04-09 | 25.22 | $352.50 | 1.2M |
| 2025-04-08 | 26.23 | $361.50 | 1.4M |
| 2025-04-07 | 27.59 | $353.50 | 4.5M |
| 2025-04-04 | 29.03 | $373.50 | 1.9M |
| 2025-04-03 | 29.61 | $400.00 | 1.1M |
| 2025-04-02 | 29.59 | $390.00 | 1.5M |
| 2025-04-01 | 29.40 | $379.00 | 763638 |
| 2025-03-31 | 29.96 | $370.00 | 1.1M |
| 2025-03-28 | 30.73 | $375.00 | 1.2M |
| 2025-03-27 | 31.42 | $386.50 | 1.3M |
| 2025-03-26 | 31.87 | $386.00 | 849470 |
| 2025-03-25 | 32.35 | $376.50 | 737536 |
| 2025-03-24 | 32.86 | $375.00 | 592394 |
| 2025-03-21 | 33.60 | $369.50 | 1.2M |
| 2025-03-20 | 34.37 | $378.00 | 1.8M |
| 2025-03-19 | 35.09 | $386.00 | 2.1M |
| 2025-03-18 | 35.27 | $394.50 | 1.3M |
| 2025-03-17 | 35.28 | $396.50 | 2.0M |
| 2025-03-14 | 35.01 | $411.50 | 2.7M |
| 2025-03-13 | 34.72 | $396.00 | 3.2M |
| 2025-03-12 | 34.90 | $380.00 | 2.8M |
| 2025-03-11 | 35.09 | $393.00 | 1.6M |
| 2025-03-10 | 34.71 | $401.00 | 1.2M |
| 2025-03-07 | 34.11 | $410.00 | 1.4M |
| 2025-03-06 | 33.05 | $421.00 | 1.3M |
| 2025-03-05 | 31.24 | $418.50 | 1.5M |
| 2025-03-04 | 29.39 | $403.00 | 2.8M |
| 2025-03-03 | 27.61 | $401.00 | 3.8M |
| 2025-02-28 | 25.77 | $373.50 | 3.3M |
| 2025-02-27 | 24.21 | $376.00 | 1.5M |
| 2025-02-26 | 22.34 | $385.00 | 3.5M |
| 2025-02-25 | 20.37 | $373.50 | 3.4M |
| 2025-02-24 | 18.53 | $373.50 | 10.8M |
| 2025-02-21 | 16.59 | $358.00 | 1.0M |
| 2025-02-20 | 15.65 | $358.00 | 3.7M |
| 2025-02-19 | 14.66 | $364.50 | 2.6M |
| 2025-02-18 | 13.15 | $360.50 | 3.0M |
| 2025-02-17 | 11.72 | $347.50 | 3.6M |
| 2025-02-14 | 10.68 | $315.00 | 850628 |
| 2025-02-13 | 11.14 | $309.50 | 1.0M |
| 2025-02-12 | 11.53 | $307.50 | 1.1M |
| 2025-02-11 | 11.68 | $305.00 | 693993 |
| 2025-02-10 | 11.86 | $305.00 | 723812 |
| 2025-02-07 | 11.33 | $297.50 | 2.8M |
| 2025-02-06 | 10.73 | $300.50 | 4.3M |
| 2025-02-05 | 10.25 | $312.50 | 695821 |
| 2025-02-04 | 10.41 | $315.50 | 653697 |
| 2025-02-03 | 10.58 | $321.00 | 626909 |
| 2025-01-31 | 10.76 | $319.00 | 614265 |
| 2025-01-30 | 11.22 | $315.50 | 708400 |
| 2025-01-29 | 11.50 | $318.50 | 706639 |
| 2025-01-28 | 11.57 | $326.00 | 583130 |
| 2025-01-27 | 11.87 | $321.50 | 755796 |
| 2025-01-24 | 12.18 | $323.00 | 756583 |
| 2025-01-23 | 12.43 | $321.50 | 413468 |
| 2025-01-22 | 12.79 | $322.50 | 501371 |
| 2025-01-21 | 13.33 | $326.00 | 612976 |
| 2025-01-20 | 13.21 | $326.00 | 1.0M |
| 2025-01-17 | 13.48 | $328.50 | 793782 |
| 2025-01-16 | 13.90 | $329.00 | 1.5M |
| 2025-01-15 | 14.20 | $327.00 | 709466 |
| 2025-01-14 | 14.54 | $324.50 | 2.0M |
| 2025-01-13 | 14.90 | $320.00 | 766034 |
| 2025-01-10 | 14.91 | $325.00 | 1.3M |
| 2025-01-09 | 15.16 | $334.50 | 1.2M |
| 2025-01-08 | 15.56 | $332.00 | 1.4M |
| 2025-01-07 | 16.17 | $333.00 | 1.4M |
| 2025-01-06 | 16.42 | $327.00 | 868124 |
| 2025-01-03 | 16.69 | $333.00 | 482963 |
| 2025-01-02 | 16.35 | $329.50 | 353947 |
| 2024-12-31 | 16.41 | $328.50 | 168883 |
| 2024-12-30 | 16.30 | $328.50 | 249891 |
| 2024-12-27 | 16.18 | $329.50 | 297809 |
| 2024-12-24 | 16.18 | $333.50 | 260018 |
| 2024-12-23 | 16.19 | $325.50 | 1.2M |
| 2024-12-20 | 15.76 | $323.00 | 2.2M |
| 2024-12-19 | 14.48 | $321.50 | 1.4M |
| 2024-12-18 | 13.17 | $322.00 | 3.7M |
| 2024-12-17 | 11.75 | $314.50 | 3.6M |
| 2024-12-16 | 10.38 | $361.50 | 901501 |
| 2024-12-13 | 10.37 | $362.50 | 370874 |
| 2024-12-12 | 10.36 | $361.00 | 378713 |
| 2024-12-11 | 10.55 | $360.00 | 458380 |
| 2024-12-10 | 10.75 | $358.00 | 608990 |
| 2024-12-09 | 11.14 | $360.00 | 1.3M |
| 2024-12-06 | 11.53 | $362.00 | 480415 |
| 2024-12-05 | 11.94 | $363.50 | 667645 |
| 2024-12-04 | 12.09 | $366.50 | 723332 |
| 2024-12-03 | 11.76 | $367.50 | 366904 |
| 2024-12-02 | 11.40 | $360.50 | 1.1M |
| 2024-11-29 | 11.11 | $354.50 | 2.3M |
| 2024-11-28 | 11.18 | $360.00 | 292744 |
| 2024-11-27 | 10.96 | $358.00 | 351471 |
| 2024-11-26 | 10.76 | $361.00 | 1.4M |
| 2024-11-25 | 10.48 | $360.00 | 4.3M |
| 2024-11-22 | 10.15 | $360.50 | 311428 |
| 2024-11-21 | 9.98 | $356.50 | 375361 |
| 2024-11-20 | 9.80 | $354.00 | 420965 |
| 2024-11-19 | 9.78 | $357.50 | 493829 |
| 2024-11-18 | 9.84 | $353.00 | 321901 |
| 2024-11-15 | 9.84 | $356.00 | 395528 |
| 2024-11-14 | 9.58 | $360.50 | 683753 |
| 2024-11-13 | 9.70 | $359.50 | 597302 |
| 2024-11-12 | 9.61 | $363.50 | 486885 |
| 2024-11-11 | 9.22 | $364.50 | 2.2M |
| 2024-11-08 | 9.23 | $355.50 | 706821 |
| 2024-11-07 | 9.37 | $361.00 | 1.6M |
| 2024-11-06 | 9.52 | $357.00 | 1.3M |
| 2024-11-05 | 9.67 | $354.50 | 745682 |
| 2024-11-04 | 10.12 | $353.00 | 2.0M |
| 2024-11-01 | 10.14 | $356.00 | 573999 |
| 2024-10-31 | 10.49 | $355.00 | 572521 |
| 2024-10-30 | 10.86 | $355.50 | 1.4M |
| 2024-10-29 | 11.06 | $350.50 | 699888 |
| 2024-10-28 | 11.27 | $357.00 | 705369 |
| 2024-10-25 | 11.85 | $358.50 | 487096 |
| 2024-10-24 | 12.46 | $370.00 | 274491 |
| 2024-10-23 | 12.99 | $370.00 | 447339 |
| 2024-10-22 | 13.01 | $378.00 | 545070 |
| 2024-10-21 | 13.04 | $371.00 | 254479 |
| 2024-10-18 | 12.47 | $378.50 | 920847 |
| 2024-10-17 | 11.83 | $383.00 | 1.4M |
| 2024-10-16 | 11.18 | $366.00 | 578459 |
| 2024-10-15 | 11.08 | $364.50 | 355687 |
| 2024-10-14 | 10.99 | $367.00 | 274891 |
| 2024-10-11 | 10.95 | $360.00 | 758683 |
| 2024-10-10 | 11.07 | $359.00 | 386348 |
| 2024-10-09 | 11.07 | $367.50 | 1.1M |
| 2024-10-08 | 11.57 | $363.50 | 420001 |
| 2024-10-07 | 12.06 | $368.00 | 591753 |
| 2024-10-04 | 12.70 | $376.00 | 813691 |
| 2024-10-03 | 13.13 | $372.00 | 816258 |
| 2024-10-02 | 13.58 | $370.50 | 578429 |
| 2024-10-01 | 13.87 | $367.00 | 591468 |
| 2024-09-30 | 14.11 | $367.50 | 682716 |
| 2024-09-27 | 14.36 | $370.50 | 825041 |
| 2024-09-26 | 14.43 | $368.50 | 2.0M |
| 2024-09-25 | 14.19 | $361.50 | 4.0M |
| 2024-09-24 | 13.56 | $362.00 | 363855 |
| 2024-09-23 | 13.41 | $371.50 | 206838 |
| 2024-09-20 | 13.00 | $370.50 | 890570 |
| 2024-09-19 | 12.78 | $374.00 | 532993 |
| 2024-09-18 | 13.04 | $373.00 | 413583 |
| 2024-09-17 | 12.59 | $371.00 | 541933 |
| 2024-09-16 | 12.54 | $383.00 | 722263 |
| 2024-09-13 | 13.00 | $387.00 | 448396 |
| 2024-09-12 | 13.49 | $384.00 | 195652 |
| 2024-09-11 | 13.08 | $382.50 | 159264 |
| 2024-09-10 | 12.93 | $388.00 | 253044 |
| 2024-09-09 | 12.76 | $388.00 | 160287 |
| 2024-09-06 | 12.59 | $385.50 | 290305 |
| 2024-09-05 | 12.82 | $392.50 | 284750 |
| 2024-09-04 | 13.39 | $399.00 | 387277 |
| 2024-09-03 | 14.08 | $398.00 | 175883 |
| 2024-09-02 | 14.66 | $401.50 | 304099 |
| 2024-08-30 | 14.99 | $407.00 | 301071 |
| 2024-08-29 | 15.11 | $406.00 | 231164 |
| 2024-08-28 | 15.22 | $407.50 | 215976 |
| 2024-08-27 | 15.63 | $400.50 | 1.4M |
| 2024-08-23 | 16.35 | $402.00 | 174402 |
| 2024-08-22 | 17.05 | $399.50 | 265838 |
| 2024-08-21 | 17.57 | $400.00 | 415851 |
| 2024-08-20 | 18.38 | $404.00 | 158910 |
| 2024-08-19 | 19.08 | $410.00 | 270178 |
| 2024-08-16 | 19.81 | $409.50 | 244075 |
| 2024-08-15 | 20.24 | $411.00 | 210758 |
| 2024-08-14 | 20.54 | $413.50 | 422449 |
| 2024-08-13 | 20.30 | $408.00 | 283100 |
| 2024-08-12 | 20.33 | $405.00 | 409270 |
| 2024-08-09 | 20.36 | $403.00 | 337244 |
| 2024-08-08 | 20.57 | $398.00 | 238149 |
| 2024-08-07 | 20.96 | $399.50 | 368418 |
| 2024-08-06 | 21.31 | $391.50 | 591874 |
| 2024-08-05 | 21.68 | $389.00 | 684626 |
| 2024-08-02 | 22.37 | $402.50 | 2.3M |
| 2024-08-01 | 22.08 | $410.00 | 1.1M |
| 2024-07-31 | 21.45 | $414.00 | 609538 |
| 2024-07-30 | 21.25 | $402.00 | 483433 |
| 2024-07-29 | 21.41 | $395.00 | 317194 |
| 2024-07-26 | 21.49 | $394.50 | 342221 |
| 2024-07-25 | 22.13 | $381.50 | 396548 |
| 2024-07-24 | 22.90 | $389.50 | 307988 |
| 2024-07-23 | 22.15 | $398.00 | 366891 |
| 2024-07-22 | 21.37 | $390.00 | 2.5M |
| 2024-07-19 | 20.81 | $382.00 | 256774 |
| 2024-07-18 | 20.99 | $385.50 | 1.6M |
| 2024-07-17 | 20.63 | $388.00 | 312412 |
| 2024-07-16 | 20.51 | $394.50 | 368707 |
| 2024-07-15 | 19.77 | $393.00 | 337628 |
| 2024-07-12 | 18.93 | $391.50 | 395919 |
| 2024-07-11 | 17.70 | $395.50 | 489578 |
| 2024-07-10 | 16.89 | $387.00 | 455883 |
| 2024-07-09 | 16.06 | $380.00 | 697817 |
| 2024-07-08 | 15.94 | $380.00 | 365258 |
| 2024-07-05 | 15.87 | $377.00 | 817067 |
| 2024-07-04 | 15.68 | $377.50 | 171492 |
| 2024-07-03 | 15.69 | $376.00 | 401783 |
| 2024-07-02 | 16.02 | $370.00 | 495223 |
| 2024-07-01 | 16.69 | $372.00 | 381920 |
| 2024-06-28 | 17.03 | $372.50 | 364551 |
| 2024-06-27 | 17.33 | $377.00 | 755006 |
| 2024-06-26 | 17.77 | $375.50 | 515089 |
| 2024-06-25 | 18.05 | $379.00 | 530045 |
| 2024-06-24 | 18.35 | $383.00 | 636354 |
| 2024-06-21 | 18.76 | $377.00 | 958468 |
| 2024-06-20 | 19.19 | $382.50 | 1.4M |
| 2024-06-19 | 18.94 | $382.00 | 1.6M |
| 2024-06-18 | 18.82 | $379.50 | 597244 |
| 2024-06-17 | 18.80 | $377.00 | 418084 |
| 2024-06-14 | 19.11 | $374.50 | 924002 |
| 2024-06-13 | 19.06 | $381.00 | 704615 |
| 2024-06-12 | 18.92 | $379.00 | 577614 |
| 2024-06-11 | 18.51 | $381.00 | 674769 |
| 2024-06-10 | 18.09 | $385.00 | 1.0M |
| 2024-06-07 | 17.83 | $384.00 | 733572 |
| 2024-06-06 | 17.64 | $378.00 | 919957 |
| 2024-06-05 | 17.48 | $380.50 | 781280 |
| 2024-06-04 | 17.08 | $394.50 | 1.7M |
| 2024-06-03 | 16.67 | $394.50 | 1.2M |
| 2024-05-31 | 16.25 | $386.00 | 985133 |
| 2024-05-30 | 16.25 | $381.50 | 703793 |
| 2024-05-29 | 16.60 | $378.50 | 667503 |
| 2024-05-28 | 16.78 | $385.50 | 719453 |
| 2024-05-24 | 16.45 | $396.00 | 621707 |
| 2024-05-23 | 16.11 | $394.00 | 764065 |
| 2024-05-22 | 16.24 | $386.00 | 862434 |
| 2024-05-21 | 16.43 | $394.00 | 626194 |
| 2024-05-20 | 16.64 | $394.00 | 1.2M |
| 2024-05-17 | 16.85 | $394.00 | 327092 |
| 2024-05-16 | 16.58 | $393.50 | 1.3M |
| 2024-05-15 | 16.29 | $389.00 | 638535 |
| 2024-05-14 | 16.07 | $386.50 | 1.0M |
| 2024-05-13 | 16.43 | $378.50 | 778749 |
| 2024-05-10 | 16.70 | $385.50 | 582021 |
| 2024-05-09 | 16.71 | $386.50 | 561366 |
| 2024-05-08 | 16.71 | $387.00 | 557267 |
| 2024-05-07 | 16.28 | $382.50 | 552487 |
| 2024-05-03 | 15.82 | $390.50 | 330080 |
| 2024-05-02 | 15.57 | $384.00 | 787299 |
| 2024-04-30 | 15.31 | $375.00 | 531364 |
| 2024-04-29 | 15.75 | $377.50 | 1.1M |
| 2024-04-26 | 16.22 | $373.50 | 476827 |
| 2024-04-25 | 16.88 | $365.00 | 368188 |
| 2024-04-24 | 17.12 | $365.00 | 292838 |
| 2024-04-23 | 17.53 | $364.50 | 431903 |
| 2024-04-22 | 17.89 | $362.50 | 457356 |
| 2024-04-19 | 18.10 | $344.00 | 248003 |
| 2024-04-18 | 18.06 | $343.50 | 449849 |
| 2024-04-17 | 17.32 | $346.00 | 258607 |
| 2024-04-16 | 16.53 | $354.50 | 311459 |
| 2024-04-15 | 16.24 | $359.00 | 319059 |
| 2024-04-12 | 16.08 | $359.00 | 266472 |
| 2024-04-11 | 15.92 | $353.00 | 452538 |
| 2024-04-10 | 15.05 | $346.50 | 502335 |
| 2024-04-09 | 14.59 | $342.50 | 616910 |
| 2024-04-08 | 14.23 | $360.50 | 472174 |
| 2024-04-05 | 14.42 | $357.00 | 326011 |
| 2024-04-04 | 14.63 | $363.50 | 424198 |
| 2024-04-03 | 15.39 | $363.00 | 344471 |
| 2024-04-02 | 15.99 | $359.00 | 319470 |
| 2024-03-28 | 16.75 | $363.00 | 1.1M |
| 2024-03-27 | 17.44 | $359.50 | 469996 |
| 2024-03-26 | 17.90 | $360.50 | 1.2M |
| 2024-03-25 | 18.35 | $356.00 | 801823 |
| 2024-03-22 | 18.59 | $358.00 | 894203 |
| 2024-03-21 | 19.18 | $359.00 | 670713 |
| 2024-03-20 | 19.79 | $360.00 | 815417 |
| 2024-03-19 | 20.78 | $361.50 | 371421 |
| 2024-03-18 | 21.73 | $363.50 | 2.1M |
| 2024-03-15 | 22.74 | $347.00 | 1.4M |
| 2024-03-14 | 22.71 | $346.50 | 408554 |
| 2024-03-13 | 22.71 | $347.00 | 635457 |
| 2024-03-12 | 22.72 | $346.00 | 548449 |
| 2024-03-11 | 22.73 | $350.00 | 164943 |
| 2024-03-08 | 23.47 | $350.00 | 302657 |
| 2024-03-07 | 23.68 | $354.00 | 280469 |
| 2024-03-06 | 24.08 | $359.00 | 307625 |
| 2024-03-05 | 24.43 | $351.00 | 423166 |
| 2024-03-04 | 24.66 | $351.00 | 189800 |
| 2024-03-01 | 24.91 | $354.00 | 388905 |
| 2024-02-29 | 24.83 | $347.00 | 768114 |
| 2024-02-28 | 24.33 | $343.00 | 380347 |
| 2024-02-27 | 23.81 | $344.00 | 955023 |
| 2024-02-26 | 22.83 | $351.50 | 645154 |
| 2024-02-23 | 22.01 | $353.00 | 451673 |
| 2024-02-22 | 21.15 | $362.50 | 1.7M |
| 2024-02-21 | 20.52 | $355.00 | 1.7M |
| 2024-02-20 | 19.20 | $353.50 | 314593 |
| 2024-02-19 | 18.59 | $354.50 | 167961 |
| 2024-02-16 | 17.94 | $353.50 | 230054 |
| 2024-02-15 | 17.27 | $353.00 | 1.1M |
| 2024-02-14 | 16.26 | $351.50 | 694170 |
| 2024-02-13 | 15.56 | $354.00 | 375638 |
| 2024-02-12 | 14.68 | $358.50 | 319756 |
| 2024-02-09 | 14.88 | $354.00 | 481191 |
| 2024-02-08 | 14.71 | $351.00 | 392484 |
| 2024-02-07 | 14.61 | $355.50 | 141949 |
| 2024-02-06 | 14.97 | $357.50 | 464735 |
| 2024-02-05 | 15.34 | $353.50 | 1.8M |
| 2024-02-02 | 14.80 | $351.00 | 264218 |
| 2024-02-01 | 14.22 | $349.50 | 304976 |
| 2024-01-31 | 13.61 | $352.00 | 812328 |
| 2024-01-30 | 13.16 | $353.00 | 880220 |
| 2024-01-29 | 12.68 | $353.00 | 176249 |
| 2024-01-26 | 12.79 | $353.50 | 278079 |
| 2024-01-25 | 13.20 | $350.50 | 443519 |
| 2024-01-24 | 13.64 | $351.00 | 453967 |
| 2024-01-23 | 14.10 | $349.00 | 648517 |
| 2024-01-22 | 14.27 | $356.50 | 673836 |
| 2024-01-19 | 14.62 | $352.00 | 1.2M |
| 2024-01-18 | 15.00 | $353.00 | 2.5M |
| 2024-01-17 | 15.40 | $345.50 | 377026 |
| 2024-01-16 | 14.73 | $347.00 | 1.3M |
| 2024-01-15 | 14.02 | $346.00 | 663467 |
| 2024-01-12 | 13.73 | $350.00 | 952051 |
| 2024-01-11 | 13.25 | $346.00 | 762953 |
| 2024-01-10 | 12.68 | $348.00 | 598896 |
| 2024-01-09 | 12.51 | $344.50 | 687388 |
| 2024-01-08 | 12.33 | $348.00 | 810692 |
| 2024-01-05 | 12.34 | $345.50 | 931591 |
| 2024-01-04 | 12.45 | $353.50 | 418258 |
| 2024-01-03 | 12.77 | $350.00 | 586789 |
| 2024-01-02 | 12.90 | $351.00 | 425877 |
| 2023-12-29 | 13.05 | $350.50 | 69541 |
| 2023-12-28 | 12.60 | $352.00 | 290348 |
| 2023-12-27 | 12.25 | $353.50 | 253720 |
| 2023-12-22 | 12.02 | $352.00 | 375571 |
| 2023-12-21 | 11.87 | $348.50 | 623110 |
| 2023-12-20 | 11.87 | $348.00 | 981305 |
| 2023-12-19 | 11.88 | $346.50 | 573748 |
| 2023-12-18 | 12.06 | $338.50 | 1.2M |
| 2023-12-15 | 12.55 | $335.00 | 1.3M |
| 2023-12-14 | 13.08 | $333.00 | 793166 |
| 2023-12-13 | 13.72 | $333.00 | 3.2M |
| 2023-12-12 | 14.33 | $326.00 | 792200 |
| 2023-12-11 | 14.47 | $327.50 | 1.7M |
| 2023-12-08 | 14.68 | $327.50 | 350511 |
| 2023-12-07 | 15.10 | $327.00 | 445241 |
| 2023-12-06 | 15.36 | $331.00 | 696470 |
| 2023-12-05 | 16.11 | $324.00 | 1.6M |
| 2023-12-04 | 16.45 | $317.50 | 399924 |
| 2023-12-01 | 16.81 | $319.50 | 417291 |
| 2023-11-30 | 17.55 | $315.50 | 1.2M |
| 2023-11-29 | 18.02 | $315.00 | 243514 |
| 2023-11-28 | 18.52 | $316.00 | 377752 |
| 2023-11-27 | 19.04 | $310.00 | 412989 |
| 2023-11-24 | 19.58 | $319.00 | 250824 |
| 2023-11-23 | 20.02 | $317.00 | 1.6M |
| 2023-11-22 | 20.58 | $310.00 | 546238 |
| 2023-11-21 | 21.44 | $309.00 | 1.3M |
| 2023-11-20 | 22.57 | $306.50 | 431561 |
| 2023-11-17 | 23.07 | $305.50 | 1.2M |
| 2023-11-16 | 23.69 | $303.50 | 774452 |
| 2023-11-15 | 24.50 | $300.00 | 1.6M |
| 2023-11-14 | 24.19 | $300.00 | 3.0M |
| 2023-11-13 | 23.93 | $295.00 | 4.4M |
| 2023-11-10 | 23.89 | $294.50 | 2.8M |
| 2023-11-09 | 23.87 | $297.50 | 751125 |
| 2023-11-08 | 23.14 | $289.50 | 469417 |
| 2023-11-07 | 22.64 | $288.00 | 347913 |
| 2023-11-06 | 22.15 | $287.00 | 407482 |
| 2023-11-03 | 21.46 | $292.00 | 645728 |
| 2023-11-02 | 20.38 | $291.00 | 513695 |
| 2023-11-01 | 19.24 | $287.00 | 423540 |
| 2023-10-31 | 18.04 | $279.50 | 1.3M |
| 2023-10-30 | 17.33 | $281.50 | 404365 |
| 2023-10-27 | 16.42 | $278.50 | 675221 |
| 2023-10-26 | 16.06 | $273.50 | 1.5M |
| 2023-10-25 | 15.70 | $277.50 | 504267 |
| 2023-10-24 | 15.00 | $277.00 | 655902 |
| 2023-10-23 | 13.86 | $285.50 | 425206 |
| 2023-10-20 | 12.62 | $280.00 | 1.3M |
| 2023-10-19 | 12.02 | $275.50 | 607196 |
| 2023-10-18 | 11.62 | $275.50 | 642798 |
| 2023-10-17 | 11.15 | $274.00 | 4.2M |
| 2023-10-16 | 10.62 | $268.00 | 383651 |
| 2023-10-13 | 10.06 | $268.50 | 405425 |
| 2023-10-12 | 10.46 | $271.50 | 915738 |
| 2023-10-11 | 10.98 | $273.50 | 618289 |
| 2023-10-10 | 11.17 | $278.00 | 541491 |
| 2023-10-09 | 11.37 | $272.50 | 352164 |
| 2023-10-06 | 11.58 | $270.00 | 322329 |
| 2023-10-05 | 11.84 | $265.50 | 342215 |
| 2023-10-04 | 11.98 | $259.00 | 1.1M |
| 2023-10-03 | 12.06 | $266.00 | 591134 |
| 2023-10-02 | 12.68 | $271.00 | 483188 |
| 2023-09-29 | 12.93 | $277.50 | 440557 |
| 2023-09-28 | 12.83 | $275.00 | 299595 |
| 2023-09-27 | 12.73 | $276.00 | 436984 |
| 2023-09-26 | 12.82 | $277.50 | 658584 |
| 2023-09-25 | 12.71 | $278.50 | 762166 |
| 2023-09-22 | 12.60 | $285.00 | 474252 |
| 2023-09-21 | 13.19 | $283.00 | 227217 |
| 2023-09-20 | 13.80 | $282.00 | 206919 |
| 2023-09-19 | 14.36 | $279.50 | 247887 |
| 2023-09-18 | 14.96 | $280.00 | 264941 |
| 2023-09-15 | 15.58 | $283.50 | 915810 |
| 2023-09-14 | 16.23 | $292.00 | 380421 |
| 2023-09-13 | 17.02 | $285.00 | 1.3M |
| 2023-09-12 | 17.54 | $286.00 | 2.4M |
| 2023-09-11 | 18.09 | $304.50 | 645683 |
| 2023-09-08 | 18.10 | $301.00 | 1.1M |
| 2023-09-07 | 18.11 | $300.00 | 606047 |
| 2023-09-06 | 18.48 | $291.50 | 529254 |
| 2023-09-05 | 19.45 | $289.50 | 162217 |
| 2023-09-04 | 20.14 | $290.00 | 78468 |
| 2023-09-01 | 20.87 | $289.00 | 107691 |
| 2023-08-31 | 21.20 | $291.00 | 460429 |
| 2023-08-30 | 21.55 | $285.00 | 219908 |
| 2023-08-29 | 22.37 | $288.00 | 287927 |
| 2023-08-25 | 23.23 | $289.50 | 236421 |
| 2023-08-24 | 23.81 | $285.50 | 191615 |
| 2023-08-23 | 24.76 | $284.50 | 77424 |
| 2023-08-22 | 25.84 | $280.50 | 168751 |
| 2023-08-21 | 27.19 | $277.50 | 254157 |
| 2023-08-18 | 28.60 | $281.50 | 313522 |
| 2023-08-17 | 29.85 | $282.50 | 270961 |
| 2023-08-16 | 31.01 | $293.00 | 221563 |
| 2023-08-15 | 31.60 | $293.00 | 111077 |
| 2023-08-14 | 32.13 | $296.00 | 138031 |
| 2023-08-11 | 32.39 | $296.00 | 186720 |
| 2023-08-10 | 32.58 | $300.00 | 189979 |
| 2023-08-09 | 32.38 | $306.00 | 284493 |
| 2023-08-08 | 31.82 | $304.50 | 240809 |
| 2023-08-07 | 31.23 | $303.00 | 259032 |
| 2023-08-04 | 30.61 | $301.50 | 326354 |
| 2023-08-03 | 30.15 | $302.50 | 358340 |
| 2023-08-02 | 29.71 | $301.50 | 487658 |
| 2023-08-01 | 29.20 | $305.00 | 1.5M |
| 2023-07-31 | 28.78 | $283.50 | 262646 |
| 2023-07-28 | 28.92 | $285.50 | 417855 |
| 2023-07-27 | 29.03 | $290.50 | 546093 |
| 2023-07-26 | 28.55 | $293.50 | 1.3M |
| 2023-07-25 | 28.10 | $285.00 | 756954 |
| 2023-07-24 | 27.97 | $284.00 | 312416 |
| 2023-07-21 | 27.83 | $286.00 | 267522 |
| 2023-07-20 | 27.45 | $291.00 | 347908 |
| 2023-07-19 | 26.77 | $289.50 | 1.2M |
| 2023-07-18 | 26.44 | $277.50 | 326815 |
| 2023-07-17 | 26.59 | $278.00 | 350889 |
| 2023-07-14 | 26.67 | $286.00 | 190076 |
| 2023-07-13 | 26.12 | $288.50 | 161957 |
| 2023-07-12 | 25.86 | $287.00 | 394767 |
| 2023-07-11 | 25.64 | $284.50 | 200781 |
| 2023-07-10 | 25.40 | $285.00 | 224363 |
| 2023-07-07 | 25.15 | $285.00 | 182939 |
| 2023-07-06 | 25.63 | $283.50 | 1.7M |
| 2023-07-05 | 26.77 | $284.00 | 234208 |
| 2023-07-04 | 27.82 | $285.50 | 205242 |
| 2023-07-03 | 28.92 | $286.50 | 256392 |
| 2023-06-30 | 29.62 | $283.00 | 450672 |
| 2023-06-29 | 30.69 | $287.00 | 261275 |
| 2023-06-28 | 31.73 | $294.50 | 330021 |
| 2023-06-27 | 32.83 | $290.00 | 1.4M |
| 2023-06-26 | 33.19 | $290.50 | 544045 |
| 2023-06-23 | 33.70 | $291.00 | 268395 |
| 2023-06-22 | 33.97 | $294.00 | 328953 |
| 2023-06-21 | 34.18 | $296.00 | 281962 |
| 2023-06-20 | 34.22 | $296.00 | 296912 |
| 2023-06-19 | 34.35 | $297.50 | 1.1M |
| 2023-06-16 | 34.13 | $294.00 | 666770 |
| 2023-06-15 | 34.01 | $291.00 | 441959 |
| 2023-06-14 | 33.85 | $297.00 | 500052 |
| 2023-06-13 | 33.43 | $298.00 | 546658 |
| 2023-06-12 | 32.79 | $295.50 | 605990 |
| 2023-06-09 | 32.16 | $292.00 | 1.8M |
| 2023-06-08 | 31.49 | $300.00 | 1.3M |
| 2023-06-07 | 30.20 | $300.00 | 1.1M |
| 2023-06-06 | 28.89 | $293.00 | 1.8M |
| 2023-06-05 | 27.66 | $268.50 | 306626 |
| 2023-06-02 | 26.80 | $271.50 | 286389 |
| 2023-06-01 | 26.15 | $266.00 | 1.2M |
| 2023-05-31 | 25.64 | $255.50 | 435663 |
| 2023-05-30 | 25.36 | $259.00 | 735527 |
| 2023-05-26 | 24.85 | $259.50 | 2.0M |
| 2023-05-25 | 24.25 | $261.00 | 222810 |
| 2023-05-24 | 24.09 | $266.50 | 519827 |
| 2023-05-23 | 23.69 | $268.00 | 726859 |
| 2023-05-22 | 22.99 | $273.00 | 415191 |
| 2023-05-19 | 21.77 | $282.00 | 203279 |
| 2023-05-18 | 21.19 | $280.50 | 1.4M |
| 2023-05-17 | 20.63 | $281.50 | 1.4M |
| 2023-05-16 | 20.06 | $281.50 | 238035 |
| 2023-05-15 | 19.29 | $279.00 | 183851 |
| 2023-05-12 | 18.74 | $280.50 | 124213 |
| 2023-05-11 | 18.31 | $279.00 | 422950 |
| 2023-05-10 | 17.85 | $280.00 | 270835 |
| 2023-05-09 | 17.13 | $277.50 | 356642 |
| 2023-05-05 | 16.54 | $278.00 | 254434 |
| 2023-05-04 | 15.82 | $276.00 | 770028 |
| 2023-05-03 | 15.81 | $278.50 | 1.3M |
| 2023-05-02 | 15.52 | $282.50 | 326819 |
| 2023-04-28 | 15.80 | $284.00 | 308574 |
| 2023-04-27 | 15.94 | $285.50 | 313094 |
| 2023-04-26 | 15.85 | $284.00 | 713603 |
| 2023-04-25 | 16.66 | $285.00 | 240519 |
| 2023-04-24 | 17.00 | $293.00 | 161384 |
| 2023-04-21 | 17.32 | $294.50 | 283638 |
| 2023-04-20 | 17.35 | $290.00 | 655614 |
| 2023-04-19 | 17.64 | $290.50 | 191565 |
| 2023-04-18 | 17.77 | $294.00 | 325999 |
| 2023-04-17 | 17.82 | $294.50 | 331622 |
| 2023-04-14 | 17.88 | $291.00 | 231555 |
| 2023-04-13 | 18.09 | $292.50 | 931278 |
| 2023-04-12 | 18.40 | $290.00 | 1.5M |
| 2023-04-11 | 18.87 | $287.50 | 355383 |
| 2023-04-06 | 19.45 | $286.00 | 397515 |
| 2023-04-05 | 20.15 | $284.50 | 585257 |
| 2023-04-04 | 20.72 | $285.00 | 348375 |
| 2023-04-03 | 21.31 | $283.50 | 499366 |
| 2023-03-31 | 21.92 | $278.00 | 288808 |
| 2023-03-30 | 22.82 | $277.00 | 473127 |
| 2023-03-29 | 23.86 | $273.50 | 556823 |
| 2023-03-28 | 23.76 | $271.50 | 559176 |
| 2023-03-27 | 23.40 | $272.50 | 607135 |
| 2023-03-24 | 23.33 | $276.00 | 360299 |
| 2023-03-23 | 23.05 | $273.00 | 406799 |
| 2023-03-22 | 22.75 | $282.50 | 427573 |
| 2023-03-21 | 23.43 | $278.00 | 600783 |
| 2023-03-20 | 23.70 | $274.00 | 360810 |
| 2023-03-17 | 23.99 | $279.00 | 715082 |
| 2023-03-16 | 24.76 | $281.00 | 624610 |
| 2023-03-15 | 25.34 | $276.50 | 644360 |
| 2023-03-14 | 25.54 | $276.00 | 531340 |
| 2023-03-13 | 25.75 | $275.50 | 513327 |
| 2023-03-10 | 26.00 | $284.50 | 340654 |
| 2023-03-09 | 26.66 | $286.50 | 239465 |
| 2023-03-08 | 27.27 | $283.50 | 306524 |
| 2023-03-07 | 28.06 | $284.50 | 561515 |
| 2023-03-06 | 27.62 | $284.00 | 419866 |
| 2023-03-03 | 27.21 | $287.50 | 355325 |
| 2023-03-02 | 27.13 | $288.50 | 524341 |
| 2023-03-01 | 27.05 | $300.00 | 1.4M |
| 2023-02-28 | 27.39 | $293.50 | 1.6M |
| 2023-02-27 | 27.10 | $292.50 | 1.2M |
| 2023-02-24 | 26.79 | $286.50 | 174332 |
| 2023-02-23 | 27.18 | $283.50 | 655210 |
| 2023-02-22 | 27.37 | $280.50 | 357891 |
| 2023-02-21 | 27.75 | $284.00 | 985484 |
| 2023-02-20 | 27.68 | $282.50 | 288699 |
| 2023-02-17 | 27.69 | $287.00 | 548785 |
| 2023-02-16 | 27.54 | $285.50 | 327703 |
| 2023-02-15 | 27.49 | $285.00 | 268839 |
| 2023-02-14 | 27.43 | $284.00 | 1.8M |
| 2023-02-13 | 27.56 | $294.00 | 348251 |
| 2023-02-10 | 27.86 | $291.00 | 748017 |
| 2023-02-09 | 27.92 | $290.00 | 1.2M |
| 2023-02-08 | 28.12 | $287.00 | 1.4M |
| 2023-02-07 | 27.86 | $275.50 | 590835 |
| 2023-02-06 | 27.09 | $280.00 | 470206 |
| 2023-02-03 | 26.50 | $282.00 | 1.4M |
| 2023-02-02 | 25.88 | $284.00 | 379712 |
| 2023-02-01 | 25.86 | $284.50 | 745442 |
| 2023-01-31 | 25.87 | $282.00 | 1.6M |
| 2023-01-30 | 24.61 | $280.00 | 644421 |
| 2023-01-27 | 23.52 | $282.00 | 451270 |
| 2023-01-26 | 22.37 | $278.00 | 777742 |
| 2023-01-25 | 21.28 | $277.00 | 506688 |
| 2023-01-24 | 20.12 | $284.00 | 1.7M |
| 2023-01-23 | 18.90 | $275.50 | 1.3M |
| 2023-01-20 | 17.62 | $283.00 | 406422 |
| 2023-01-19 | 16.58 | $284.50 | 337618 |
| 2023-01-18 | 15.67 | $286.50 | 1.3M |
| 2023-01-17 | 14.72 | $283.00 | 2.4M |
| 2023-01-16 | 13.91 | $284.50 | 491226 |
| 2023-01-13 | 13.06 | $287.00 | 475759 |
| 2023-01-12 | 12.52 | $290.00 | 1.2M |
| 2023-01-11 | 11.95 | $286.50 | 756533 |
| 2023-01-10 | 11.02 | $284.00 | 400428 |
| 2023-01-09 | 10.30 | $287.00 | 1.0M |
| 2023-01-06 | 9.91 | $294.50 | 162222 |
| 2023-01-05 | 9.86 | $296.50 | 312114 |
| 2023-01-04 | 9.92 | $297.00 | 328178 |
| 2023-01-03 | 10.25 | $297.00 | 246431 |
| 2022-12-30 | 10.70 | $297.50 | 120575 |
| 2022-12-29 | 11.11 | $299.00 | 234629 |
| 2022-12-28 | 11.54 | $300.00 | 202776 |
| 2022-12-23 | 12.07 | $293.50 | 225691 |
| 2022-12-22 | 12.29 | $299.00 | 228717 |
| 2022-12-21 | 12.90 | $302.00 | 483133 |
| 2022-12-20 | 13.55 | $299.00 | 1.0M |
| 2022-12-19 | 14.24 | $299.00 | 1.7M |
| 2022-12-16 | 14.92 | $300.50 | 1.7M |
| 2022-12-15 | 15.63 | $305.50 | 474936 |
| 2022-12-14 | 15.93 | $307.00 | 416570 |
| 2022-12-13 | 16.25 | $305.00 | 1.7M |
| 2022-12-12 | 16.60 | $301.50 | 946216 |
| 2022-12-09 | 16.88 | $303.50 | 200802 |
| 2022-12-08 | 16.91 | $304.50 | 475960 |
| 2022-12-07 | 16.73 | $298.50 | 606032 |
| 2022-12-06 | 16.57 | $304.00 | 463124 |
| 2022-12-05 | 16.69 | $305.00 | 442697 |
| 2022-12-02 | 16.81 | $303.50 | 220887 |
| 2022-12-01 | 16.74 | $309.50 | 222755 |
| 2022-11-30 | 16.70 | $310.00 | 965193 |
| 2022-11-29 | 17.12 | $305.00 | 465462 |
| 2022-11-28 | 17.30 | $307.00 | 150574 |
| 2022-11-25 | 17.65 | $309.00 | 126881 |
| 2022-11-24 | 18.17 | $308.50 | 111928 |
| 2022-11-23 | 18.72 | $309.00 | 339481 |
| 2022-11-22 | 19.48 | $309.50 | 202148 |
| 2022-11-21 | 20.20 | $307.00 | 467577 |
| 2022-11-18 | 20.82 | $295.00 | 528968 |
| 2022-11-17 | 21.01 | $293.50 | 543884 |
| 2022-11-16 | 21.30 | $302.50 | 186361 |
| 2022-11-15 | 21.68 | $300.50 | 209503 |
| 2022-11-14 | 22.32 | $301.50 | 423044 |
| 2022-11-11 | 22.99 | $296.50 | 1.4M |
| 2022-11-10 | 23.81 | $308.00 | 917360 |
| 2022-11-09 | 25.04 | $307.00 | 544071 |
| 2022-11-08 | 26.34 | $308.00 | 188212 |
| 2022-11-07 | 27.70 | $305.00 | 523263 |
| 2022-11-04 | 28.56 | $304.00 | 340490 |
| 2022-11-03 | 29.55 | $311.00 | 138517 |
| 2022-11-02 | 30.66 | $312.00 | 487356 |
| 2022-11-01 | 31.46 | $310.00 | 597752 |
| 2022-10-31 | 32.30 | $302.00 | 255428 |
| 2022-10-28 | 32.92 | $308.50 | 388049 |
| 2022-10-27 | 33.44 | $307.00 | 298663 |
| 2022-10-26 | 34.14 | $313.50 | 1.2M |
| 2022-10-25 | 34.55 | $305.00 | 325075 |
| 2022-10-24 | 34.67 | $295.50 | 518835 |
| 2022-10-21 | 34.35 | $293.00 | 862734 |
| 2022-10-20 | 34.02 | $300.00 | 536705 |
| 2022-10-19 | 34.30 | $300.00 | 457942 |
| 2022-10-18 | 34.65 | $304.00 | 496608 |
| 2022-10-17 | 35.15 | $307.00 | 484282 |
| 2022-10-14 | 35.16 | $295.50 | 379927 |
| 2022-10-13 | 35.47 | $304.00 | 372305 |
| 2022-10-12 | 35.74 | $303.00 | 449422 |
| 2022-10-11 | 36.22 | $312.00 | 288822 |
| 2022-10-10 | 36.73 | $313.00 | 815968 |
| 2022-10-07 | 38.53 | $323.00 | 1.2M |
| 2022-10-06 | 40.56 | $320.50 | 1.9M |
| 2022-10-05 | 42.69 | $304.00 | 337117 |
| 2022-10-04 | 43.55 | $294.00 | 429510 |
| 2022-10-03 | 44.15 | $287.00 | 347235 |
| 2022-09-30 | 43.82 | $284.00 | 285781 |
| 2022-09-29 | 43.38 | $283.50 | 461999 |
| 2022-09-28 | 43.21 | $285.50 | 1.1M |
| 2022-09-27 | 42.94 | $283.50 | 429408 |
| 2022-09-26 | 42.66 | $282.50 | 352344 |
| 2022-09-23 | 42.43 | $285.50 | 896325 |
| 2022-09-22 | 42.25 | $294.00 | 198138 |
| 2022-09-21 | 42.25 | $292.50 | 465455 |
| 2022-09-20 | 42.26 | $284.00 | 244991 |
| 2022-09-16 | 42.26 | $286.50 | 897685 |
| 2022-09-15 | 41.82 | $289.00 | 645246 |
| 2022-09-14 | 41.46 | $286.50 | 671831 |
| 2022-09-13 | 41.07 | $301.50 | 427045 |
| 2022-09-12 | 41.09 | $302.50 | 427335 |
| 2022-09-09 | 40.84 | $299.50 | 358789 |
| 2022-09-08 | 40.86 | $300.50 | 389918 |
| 2022-09-07 | 39.95 | $295.50 | 254993 |
| 2022-09-06 | 38.74 | $296.00 | 274678 |
| 2022-09-05 | 37.54 | $297.50 | 295500 |
| 2022-09-02 | 36.23 | $301.00 | 245083 |
| 2022-09-01 | 35.33 | $298.00 | 452259 |
| 2022-08-31 | 34.56 | $313.00 | 474092 |
| 2022-08-30 | 33.75 | $315.50 | 233500 |
| 2022-08-26 | 33.14 | $312.00 | 179810 |
| 2022-08-25 | 32.50 | $319.00 | 151453 |
| 2022-08-24 | 32.05 | $320.00 | 94886 |
| 2022-08-23 | 31.58 | $323.50 | 209861 |
| 2022-08-22 | 31.29 | $323.50 | 176047 |
| 2022-08-19 | 30.99 | $322.50 | 106882 |
| 2022-08-18 | 30.67 | $325.50 | 182486 |
| 2022-08-17 | 30.24 | $328.50 | 225968 |
| 2022-08-16 | 29.91 | $331.00 | 93762 |
| 2022-08-15 | 29.57 | $330.50 | 133939 |
| 2022-08-12 | 28.62 | $330.00 | 149030 |
| 2022-08-11 | 27.68 | $331.50 | 370920 |
| 2022-08-10 | 26.47 | $330.00 | 200383 |
| 2022-08-09 | 25.61 | $329.50 | 210555 |
| 2022-08-08 | 24.70 | $333.00 | 136055 |
| 2022-08-05 | 24.06 | $337.50 | 197382 |
| 2022-08-04 | 23.40 | $340.00 | 145503 |
| 2022-08-03 | 23.23 | $347.00 | 248807 |
| 2022-08-02 | 23.24 | $351.00 | 236423 |
| 2022-08-01 | 23.25 | $346.00 | 224948 |
| 2022-07-29 | 22.95 | $346.00 | 296111 |
| 2022-07-28 | 23.81 | $346.50 | 616352 |
| 2022-07-27 | 24.02 | $344.50 | 179406 |
| 2022-07-26 | 24.24 | $345.50 | 639097 |
| 2022-07-25 | 24.48 | $348.00 | 302003 |
| 2022-07-22 | 25.12 | $347.00 | 210329 |
| 2022-07-21 | 25.64 | $343.50 | 205935 |
| 2022-07-20 | 25.89 | $340.00 | 524677 |
| 2022-07-19 | 26.16 | $335.50 | 180983 |
| 2022-07-18 | 25.98 | $332.00 | 327742 |
| 2022-07-15 | 25.54 | $331.50 | 860803 |
| 2022-07-14 | 24.90 | $326.00 | 393242 |
| 2022-07-13 | 24.12 | $325.00 | 174643 |
| 2022-07-12 | 23.71 | $326.00 | 217622 |
| 2022-07-11 | 23.12 | $324.00 | 366372 |
| 2022-07-08 | 22.75 | $324.00 | 288879 |
| 2022-07-07 | 22.37 | $322.00 | 493535 |
| 2022-07-06 | 21.86 | $314.00 | 257761 |
| 2022-07-05 | 21.56 | $310.50 | 301094 |
| 2022-07-04 | 21.28 | $317.00 | 2.5M |
| 2022-07-01 | 21.24 | $320.00 | 1.0M |
| 2022-06-30 | 20.81 | $315.00 | 517324 |
| 2022-06-29 | 20.11 | $323.00 | 1.5M |
| 2022-06-28 | 19.75 | $323.50 | 461327 |
| 2022-06-27 | 19.40 | $322.00 | 651337 |
| 2022-06-24 | 18.88 | $317.00 | 228869 |
| 2022-06-23 | 17.86 | $309.50 | 411614 |
| 2022-06-22 | 16.79 | $314.50 | 710866 |
| 2022-06-21 | 16.00 | $318.50 | 450888 |
| 2022-06-20 | 15.56 | $321.00 | 1.5M |
| 2022-06-17 | 14.84 | $314.50 | 1.2M |
| 2022-06-16 | 13.82 | $312.00 | 1.6M |
| 2022-06-15 | 12.76 | $319.00 | 245336 |
| 2022-06-14 | 12.08 | $322.00 | 655750 |
| 2022-06-13 | 11.42 | $330.00 | 718702 |
| 2022-06-10 | 10.92 | $338.50 | 1.4M |
| 2022-06-09 | 10.92 | $353.50 | 712752 |
| 2022-06-08 | 11.29 | $349.00 | 2.2M |
| 2022-06-07 | 11.68 | $366.00 | 909707 |
| 2022-06-06 | 11.35 | $363.50 | 782788 |
| 2022-06-01 | 10.91 | $360.50 | 307098 |
| 2022-05-31 | 10.45 | $353.00 | 673909 |
| 2022-05-30 | 9.96 | $355.50 | 202901 |
| 2022-05-27 | 9.87 | $360.50 | 429880 |
| 2022-05-26 | 10.19 | $357.50 | 623660 |
| 2022-05-25 | 10.61 | $348.50 | 230980 |
| 2022-05-24 | 11.06 | $349.00 | 2.2M |
| 2022-05-23 | 11.51 | $353.00 | 705447 |
| 2022-05-20 | 11.47 | $343.50 | 332309 |
| 2022-05-19 | 11.40 | $350.00 | 361145 |
| 2022-05-18 | 11.34 | $354.50 | 416151 |
| 2022-05-17 | 11.32 | $357.00 | 419249 |
| 2022-05-16 | 11.41 | $357.00 | 542984 |
| 2022-05-13 | 11.69 | $353.00 | 1.0M |
| 2022-05-12 | 12.06 | $353.50 | 842531 |
| 2022-05-11 | 12.33 | $359.00 | 2.0M |
| 2022-05-10 | 12.70 | $355.50 | 780207 |
| 2022-05-09 | 13.06 | $356.50 | 3.8M |
| 2022-05-06 | 13.38 | $365.00 | 2.2M |
| 2022-05-05 | 13.45 | $367.50 | 1.2M |
| 2022-05-04 | 13.66 | $366.00 | 1.7M |
| 2022-05-03 | 14.04 | $359.50 | 1.6M |
| 2022-04-29 | 14.71 | $351.50 | 1.7M |
| 2022-04-28 | 15.25 | $335.00 | 562219 |
| 2022-04-27 | 15.30 | $334.00 | 677145 |
| 2022-04-26 | 15.12 | $325.50 | 1.2M |
| 2022-04-25 | 14.56 | $312.00 | 701712 |
| 2022-04-22 | 14.28 | $319.50 | 629897 |
| 2022-04-21 | 14.03 | $328.00 | 383811 |
| 2022-04-20 | 14.26 | $334.00 | 347353 |
| 2022-04-19 | 14.73 | $340.00 | 313768 |
| 2022-04-14 | 15.50 | $345.50 | 945102 |
| 2022-04-13 | 16.31 | $347.00 | 590011 |
| 2022-04-12 | 16.76 | $347.50 | 847918 |
| 2022-04-11 | 17.23 | $345.50 | 989604 |
| 2022-04-08 | 17.96 | $339.50 | 239407 |
| 2022-04-07 | 18.33 | $335.50 | 464571 |
| 2022-04-06 | 19.08 | $330.00 | 1.1M |
| 2022-04-05 | 19.87 | $328.50 | 888920 |
| 2022-04-04 | 20.62 | $330.50 | 343665 |
| 2022-04-01 | 21.40 | $323.50 | 335141 |
| 2022-03-31 | 22.38 | $325.50 | 892477 |
| 2022-03-30 | 22.63 | $322.50 | 328832 |
| 2022-03-29 | 23.73 | $321.00 | 360474 |
| 2022-03-28 | 24.68 | $326.00 | 825185 |
| 2022-03-25 | 25.44 | $329.00 | 470201 |
| 2022-03-24 | 26.46 | $327.00 | 436588 |
| 2022-03-23 | 27.70 | $324.00 | 630956 |
| 2022-03-22 | 28.22 | $323.00 | 1.4M |
| 2022-03-21 | 28.37 | $327.00 | 322279 |
| 2022-03-18 | 28.38 | $322.50 | 909050 |
| 2022-03-17 | 28.38 | $325.50 | 454456 |
| 2022-03-16 | 28.36 | $324.00 | 1.1M |
| 2022-03-15 | 28.28 | $337.50 | 644240 |
| 2022-03-14 | 27.85 | $336.50 | 836261 |
| 2022-03-11 | 27.41 | $321.50 | 770753 |
| 2022-03-10 | 27.63 | $309.00 | 1.4M |
| 2022-03-09 | 27.86 | $309.50 | 1.8M |
| 2022-03-08 | 27.99 | $320.00 | 575061 |
| 2022-03-07 | 27.27 | $330.00 | 1.2M |
| 2022-03-04 | 26.61 | $329.00 | 1.6M |
| 2022-03-03 | 25.68 | $336.50 | 3.3M |
| 2022-03-02 | 24.69 | $326.50 | 1.2M |
| 2022-03-01 | 24.28 | $312.50 | 1.8M |
| 2022-02-28 | 24.36 | $309.50 | 3.0M |
| 2022-02-25 | 24.45 | $273.00 | 487172 |
| 2022-02-24 | 25.23 | $265.00 | 461734 |
| 2022-02-23 | 24.82 | $260.00 | 849153 |
| 2022-02-22 | 24.78 | $258.00 | 957081 |
| 2022-02-21 | 24.84 | $261.00 | 560589 |
| 2022-02-18 | 25.07 | $259.00 | 979883 |
| 2022-02-17 | 24.67 | $260.50 | 333845 |
| 2022-02-16 | 24.14 | $257.50 | 3.2M |
| 2022-02-15 | 23.61 | $256.00 | 1.1M |
| 2022-02-14 | 22.92 | $256.00 | 1.6M |
| 2022-02-11 | 22.19 | $265.00 | 425622 |
| 2022-02-10 | 21.86 | $270.00 | 354574 |
| 2022-02-09 | 21.62 | $268.00 | 1.4M |
| 2022-02-08 | 21.50 | $276.00 | 336941 |
| 2022-02-07 | 21.63 | $273.50 | 272199 |
| 2022-02-04 | 21.36 | $272.00 | 208582 |
| 2022-02-03 | 21.21 | $270.00 | 444335 |
| 2022-02-02 | 20.84 | $268.00 | 580514 |
| 2022-02-01 | 20.49 | $270.00 | 668872 |
| 2022-01-31 | 20.22 | $271.50 | 458941 |
| 2022-01-28 | 19.81 | $270.00 | 666851 |
| 2022-01-27 | 19.43 | $275.50 | 268742 |
| 2022-01-26 | 19.14 | $278.00 | 155878 |
| 2022-01-25 | 19.04 | $279.50 | 193001 |
| 2022-01-24 | 18.91 | $282.00 | 1.8M |
| 2022-01-21 | 18.84 | $290.50 | 1.2M |
| 2022-01-20 | 19.12 | $287.00 | 1.1M |
| 2022-01-19 | 19.21 | $280.50 | 1.5M |
| 2022-01-18 | 18.83 | $279.50 | 2.1M |
| 2022-01-17 | 18.51 | $281.00 | 170848 |
| 2022-01-14 | 18.17 | $283.00 | 234743 |
| 2022-01-13 | 18.02 | $282.50 | 2.2M |
| 2022-01-12 | 17.54 | $284.50 | 273674 |
| 2022-01-11 | 17.32 | $279.50 | 264966 |
| 2022-01-10 | 17.00 | $282.50 | 134690 |
| 2022-01-07 | 16.79 | $290.00 | 1.0M |
| 2022-01-06 | 16.73 | $293.00 | 837510 |
| 2022-01-05 | 16.70 | $289.50 | 3.1M |
| 2022-01-04 | 16.40 | $297.00 | 632589 |
| 2021-12-31 | 16.29 | $296.00 | 118259 |
| 2021-12-30 | 15.32 | $295.00 | 88303 |
| 2021-12-29 | 15.24 | $298.00 | 273627 |
| 2021-12-24 | 15.49 | $294.50 | 44375 |
| 2021-12-23 | 15.88 | $298.50 | 118346 |
| 2021-12-22 | 16.37 | $296.00 | 149953 |
| 2021-12-21 | 16.63 | $294.00 | 1.3M |
| 2021-12-20 | 16.77 | $283.00 | 215471 |
| 2021-12-17 | 17.06 | $294.50 | 2.0M |
| 2021-12-16 | 17.64 | $288.50 | 1.7M |
| 2021-12-15 | 17.76 | $286.50 | 1.6M |
| 2021-12-14 | 17.72 | $283.50 | 699020 |
| 2021-12-13 | 18.18 | $289.00 | 291273 |
| 2021-12-10 | 18.78 | $291.00 | 663747 |
| 2021-12-09 | 19.70 | $294.50 | 347293 |
| 2021-12-08 | 20.72 | $292.50 | 379744 |
| 2021-12-07 | 20.99 | $286.50 | 154528 |
| 2021-12-06 | 21.50 | $288.00 | 213442 |
| 2021-12-03 | 21.48 | $280.00 | 220588 |
| 2021-12-02 | 21.09 | $280.00 | 139725 |
| 2021-12-01 | 20.40 | $277.00 | 339592 |
| 2021-11-30 | 19.57 | $272.00 | 1.4M |
| 2021-11-29 | 18.50 | $276.50 | 683638 |
| 2021-11-26 | 17.62 | $274.00 | 314865 |
| 2021-11-25 | 16.39 | $283.50 | 492396 |
| 2021-11-24 | 15.10 | $285.00 | 542764 |
| 2021-11-23 | 14.72 | $295.00 | 545675 |
| 2021-11-22 | 14.50 | $289.50 | 257327 |
| 2021-11-19 | 13.95 | $290.00 | 332678 |
| 2021-11-18 | 13.38 | $294.00 | 253668 |
| 2021-11-17 | 12.99 | $297.50 | 1.1M |
| 2021-11-16 | 12.77 | $297.50 | 900146 |
| 2021-11-15 | 12.68 | $304.00 | 167101 |
| 2021-11-12 | 12.54 | $299.00 | 321700 |
| 2021-11-11 | 12.29 | $301.00 | 146673 |
| 2021-11-10 | 12.32 | $296.50 | 346250 |
| 2021-11-09 | 12.10 | $296.00 | 280493 |
| 2021-11-08 | 11.90 | $298.50 | 181857 |
| 2021-11-05 | 11.95 | $304.50 | 269521 |
| 2021-11-04 | 12.22 | $302.00 | 798220 |
| 2021-11-03 | 11.93 | $298.00 | 365536 |
| 2021-11-02 | 12.21 | $298.00 | 818247 |
| 2021-11-01 | 12.51 | $289.50 | 235708 |
| 2021-10-29 | 12.35 | $292.50 | 616608 |
| 2021-10-28 | 12.08 | $293.50 | 238943 |
| 2021-10-27 | 12.31 | $295.00 | 384208 |
| 2021-10-26 | 12.66 | $297.00 | 562163 |
| 2021-10-25 | 13.07 | $299.00 | 422173 |
| 2021-10-22 | 13.49 | $300.00 | 186902 |
| 2021-10-21 | 13.52 | $299.50 | 195699 |
| 2021-10-20 | 13.82 | $304.00 | 297977 |
| 2021-10-19 | 13.86 | $308.00 | 344570 |
| 2021-10-18 | 13.90 | $312.50 | 215137 |
| 2021-10-15 | 14.31 | $314.50 | 2.9M |
| 2021-10-14 | 14.93 | $317.50 | 171487 |
| 2021-10-13 | 15.33 | $313.50 | 614567 |
| 2021-10-12 | 15.67 | $313.50 | 1.4M |
| 2021-10-11 | 16.20 | $310.00 | 205175 |
| 2021-10-08 | 16.75 | $307.50 | 199473 |
| 2021-10-07 | 17.33 | $303.50 | 782200 |
| 2021-10-06 | 17.48 | $301.00 | 309977 |
| 2021-10-05 | 17.49 | $305.00 | 175713 |
| 2021-10-04 | 17.90 | $308.50 | 130997 |
| 2021-10-01 | 18.45 | $311.00 | 201214 |
| 2021-09-30 | 19.12 | $319.00 | 446092 |
| 2021-09-29 | 19.99 | $320.00 | 426105 |
| 2021-09-28 | 20.99 | $317.00 | 355902 |
| 2021-09-27 | 22.07 | $325.00 | 184559 |
| 2021-09-24 | 23.09 | $321.00 | 353447 |
| 2021-09-23 | 24.29 | $321.00 | 528577 |
| 2021-09-22 | 25.31 | $308.50 | 782981 |
| 2021-09-21 | 25.84 | $306.50 | 336726 |
| 2021-09-20 | 26.38 | $306.50 | 284625 |
| 2021-09-17 | 26.98 | $309.00 | 785803 |
| 2021-09-16 | 27.61 | $314.50 | 621236 |
| 2021-09-15 | 28.53 | $310.50 | 342142 |
| 2021-09-14 | 29.57 | $319.00 | 150416 |
| 2021-09-13 | 30.99 | $329.50 | 452196 |
| 2021-09-10 | 32.59 | $322.00 | 140382 |
| 2021-09-09 | 34.18 | $326.50 | 183189 |
| 2021-09-08 | 35.83 | $332.00 | 115077 |
| 2021-09-07 | 37.05 | $335.00 | 240528 |
| 2021-09-06 | 38.06 | $338.00 | 79462 |
| 2021-09-03 | 39.12 | $335.50 | 147785 |
| 2021-09-02 | 40.58 | $333.50 | 150088 |
| 2021-09-01 | 41.74 | $328.00 | 264489 |
| 2021-08-31 | 42.94 | $332.50 | 246913 |
| 2021-08-27 | 43.82 | $330.50 | 305106 |
| 2021-08-26 | 44.76 | $328.00 | 184813 |
| 2021-08-25 | 45.47 | $330.00 | 208299 |
| 2021-08-24 | 46.12 | $337.00 | 86396 |
| 2021-08-23 | 46.64 | $335.50 | 210217 |
| 2021-08-20 | 47.19 | $336.00 | 166738 |
| 2021-08-19 | 46.98 | $336.00 | 235874 |
| 2021-08-18 | 46.77 | $338.00 | 163246 |
| 2021-08-17 | 46.32 | $337.00 | 340244 |
| 2021-08-16 | 45.86 | $330.50 | 228204 |
| 2021-08-13 | 44.97 | $334.50 | 182645 |
| 2021-08-12 | 44.12 | $330.00 | 340566 |
| 2021-08-11 | 43.24 | $329.50 | 518223 |
| 2021-08-10 | 42.33 | $323.50 | 1.6M |
| 2021-08-09 | 41.43 | $317.50 | 387940 |
| 2021-08-06 | 40.49 | $312.00 | 372562 |
| 2021-08-05 | 39.57 | $316.00 | 694247 |
| 2021-08-04 | 38.77 | $310.00 | 291191 |
| 2021-08-03 | 37.58 | $316.50 | 336146 |
| 2021-08-02 | 36.43 | $312.50 | 373740 |
| 2021-07-30 | 35.21 | $307.50 | 327357 |
| 2021-07-29 | 34.07 | $305.00 | 310607 |
| 2021-07-28 | 32.88 | $297.50 | 169885 |
| 2021-07-27 | 31.29 | $297.00 | 167647 |
| 2021-07-26 | 29.61 | $297.00 | 152017 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected