Is China Carbon Graphite Group, Inc. (CHGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Carbon Graphite Group, Inc. (CHGI) research center and poll results.
OTC : CHGI
China Carbon Graphite Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 605
- Market Capitalization
- $3.25K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1250 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 6170 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 500 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 4995 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 2450 |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 47450 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 305707 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 38205 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 32650 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1050 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 227273 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 269174 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 250 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 58050 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2165 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 6000 |
| 2025-09-19 | 0.00 | $0.00 | 1615 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 9000 |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45170 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 15000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20000 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 34580 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 8000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 5000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 251 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1385 |
| 2025-04-30 | 0.00 | $0.00 | 1385 |
| 2025-04-29 | 0.00 | $0.00 | 1385 |
| 2025-04-28 | 0.00 | $0.00 | 1385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1385 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-16 | 0.00 | $0.00 | 920 |
| 2025-04-15 | 0.00 | $0.00 | 920 |
| 2025-04-14 | 0.00 | $0.00 | 920 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 920 |
| 2025-04-09 | 0.00 | $0.00 | 920 |
| 2025-04-08 | 0.00 | $0.00 | 920 |
| 2025-04-07 | 0.00 | $0.00 | 920 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 920 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 920 |
| 2025-03-31 | 0.00 | $0.00 | 920 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 920 |
| 2025-03-26 | 0.00 | $0.00 | 1420 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4477 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | 1750 |
| 2025-03-11 | 0.00 | $0.00 | 1750 |
| 2025-03-10 | 0.00 | $0.00 | 16000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16000 |
| 2025-03-05 | 0.00 | $0.00 | 16000 |
| 2025-03-04 | 0.00 | $0.00 | 16000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16000 |
| 2025-02-26 | 0.00 | $0.00 | 16000 |
| 2025-02-25 | 0.00 | $0.00 | 18867 |
| 2025-02-24 | 0.00 | $0.00 | 16000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16000 |
| 2025-02-19 | 0.00 | $0.00 | 16000 |
| 2025-02-18 | 0.00 | $0.00 | 16000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16000 |
| 2025-02-12 | 0.00 | $0.00 | 16000 |
| 2025-02-11 | 0.00 | $0.00 | 16000 |
| 2025-02-10 | 0.00 | $0.00 | 16000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16000 |
| 2025-02-05 | 0.00 | $0.00 | 16000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16000 |
| 2025-01-29 | 0.00 | $0.00 | 16000 |
| 2025-01-28 | 0.00 | $0.00 | 16000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16000 |
| 2025-01-22 | 0.00 | $0.00 | 16000 |
| 2025-01-21 | 0.00 | $0.00 | 16000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | 16000 |
| 2025-01-14 | 0.00 | $0.00 | 16000 |
| 2025-01-13 | 0.00 | $0.00 | 16000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 16000 |
| 2025-01-07 | 0.00 | $0.00 | 16000 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16000 |
| 2024-12-27 | 0.00 | $0.00 | 16000 |
| 2024-12-26 | 0.00 | $0.00 | 16000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 16000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 16000 |
| 2024-12-17 | 0.00 | $0.00 | 16000 |
| 2024-12-16 | 0.00 | $0.00 | 16000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 600 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 5000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 129490 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 19100 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16900 |
| 2023-06-05 | 0.00 | $0.00 | 100 |
| 2023-06-02 | 0.00 | $0.00 | 250 |
| 2023-06-01 | 0.00 | $0.00 | 6379 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 195 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 4838 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2220 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 4057 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2170 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10200 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1900 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1315 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 250 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 1450 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3699 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 882 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 25000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 150 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 41200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 15000 |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1400 |
| 2022-11-15 | 0.00 | $0.00 | 6000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 19844 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 29539 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3660 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 4628 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 90000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 9398 |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 10000 |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.02 | $0.00 | — |
| 2022-09-09 | 0.02 | $0.00 | — |
| 2022-09-08 | 0.02 | $0.00 | — |
| 2022-09-07 | 0.03 | $0.00 | — |
| 2022-09-06 | 0.03 | $0.00 | — |
| 2022-09-02 | 0.04 | $0.00 | — |
| 2022-09-01 | 0.04 | $0.00 | — |
| 2022-08-31 | 0.04 | $0.00 | — |
| 2022-08-30 | 0.04 | $0.00 | 35458 |
| 2022-08-29 | 0.04 | $0.00 | 3000 |
| 2022-08-26 | 0.04 | $0.00 | — |
| 2022-08-25 | 0.04 | $0.00 | — |
| 2022-08-24 | 0.04 | $0.00 | — |
| 2022-08-23 | 0.04 | $0.00 | 2992 |
| 2022-08-22 | 0.04 | $0.00 | — |
| 2022-08-19 | 0.04 | $0.00 | 35437 |
| 2022-08-18 | 0.04 | $0.07 | — |
| 2022-08-17 | 0.04 | $0.07 | — |
| 2022-08-16 | 0.04 | $0.07 | — |
| 2022-08-15 | 0.04 | $0.07 | — |
| 2022-08-12 | 0.04 | $0.07 | — |
| 2022-08-11 | 0.04 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | — |
| 2022-08-09 | 0.03 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | — |
| 2022-08-05 | 0.03 | $0.07 | 11832 |
| 2022-08-04 | 0.03 | $0.00 | — |
| 2022-08-03 | 0.03 | $0.00 | — |
| 2022-08-02 | 0.03 | $0.00 | 50000 |
| 2022-08-01 | 0.03 | $0.00 | — |
| 2022-07-29 | 0.03 | $0.00 | — |
| 2022-07-28 | 0.04 | $0.00 | — |
| 2022-07-27 | 0.04 | $0.00 | 100 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.05 | 1000 |
| 2022-07-12 | 0.04 | $0.05 | 100 |
| 2022-07-11 | 0.04 | $0.05 | 4500 |
| 2022-07-08 | 0.04 | $0.03 | 6100 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 2250 |
| 2022-07-01 | 0.05 | $0.03 | 15000 |
| 2022-06-30 | 0.05 | $0.03 | 150 |
| 2022-06-29 | 0.05 | $0.04 | 6000 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.04 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | 2087 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 9121 |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 19750 |
| 2022-06-15 | 0.04 | $0.04 | 7800 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 550 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | 100 |
| 2022-06-06 | 0.04 | $0.05 | 625 |
| 2022-06-03 | 0.04 | $0.07 | 525 |
| 2022-06-02 | 0.04 | $0.03 | 480 |
| 2022-06-01 | 0.04 | $0.04 | 50050 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | 2000 |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 6000 |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | 17100 |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.06 | $0.04 | 1700 |
| 2022-05-11 | 0.06 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.04 | — |
| 2022-05-09 | 0.06 | $0.04 | 6600 |
| 2022-05-06 | 0.06 | $0.05 | 74714 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.05 | 38773 |
| 2022-05-03 | 0.06 | $0.05 | 41000 |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 20000 |
| 2022-04-27 | 0.06 | $0.06 | 47630 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | 157480 |
| 2022-04-22 | 0.07 | $0.07 | 10000 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 23500 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 500 |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 250 |
| 2022-04-04 | 0.08 | $0.10 | 1000 |
| 2022-04-01 | 0.07 | $0.07 | 10000 |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 10000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 210 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 15752 |
| 2022-03-23 | 0.07 | $0.08 | 5032 |
| 2022-03-22 | 0.07 | $0.08 | 19500 |
| 2022-03-21 | 0.07 | $0.07 | 88790 |
| 2022-03-18 | 0.07 | $0.08 | 38947 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 11160 |
| 2022-03-14 | 0.07 | $0.07 | 13438 |
| 2022-03-11 | 0.07 | $0.07 | 13940 |
| 2022-03-10 | 0.07 | $0.07 | 50512 |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | 2320 |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | 2200 |
| 2022-03-02 | 0.07 | $0.07 | 135 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 1000 |
| 2022-02-24 | 0.07 | $0.08 | 20235 |
| 2022-02-23 | 0.07 | $0.06 | 102140 |
| 2022-02-22 | 0.07 | $0.08 | 12200 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 19895 |
| 2022-02-14 | 0.07 | $0.07 | 23204 |
| 2022-02-11 | 0.07 | $0.08 | 2499 |
| 2022-02-10 | 0.07 | $0.07 | 1192 |
| 2022-02-09 | 0.07 | $0.07 | 625 |
| 2022-02-08 | 0.07 | $0.07 | 65104 |
| 2022-02-07 | 0.07 | $0.07 | 22200 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 19159 |
| 2022-02-02 | 0.07 | $0.08 | 8604 |
| 2022-02-01 | 0.07 | $0.09 | 6786 |
| 2022-01-31 | 0.07 | $0.09 | 400 |
| 2022-01-28 | 0.07 | $0.06 | 9717 |
| 2022-01-27 | 0.07 | $0.07 | 25201 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 3900 |
| 2022-01-24 | 0.07 | $0.07 | 1970 |
| 2022-01-21 | 0.07 | $0.09 | 52190 |
| 2022-01-20 | 0.07 | $0.07 | 6410 |
| 2022-01-19 | 0.07 | $0.07 | 15500 |
| 2022-01-18 | 0.07 | $0.07 | 500 |
| 2022-01-14 | 0.07 | $0.06 | 450 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.06 | 930 |
| 2022-01-11 | 0.07 | $0.07 | 2501 |
| 2022-01-10 | 0.07 | $0.07 | 7500 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.08 | $0.07 | 1000 |
| 2022-01-05 | 0.08 | $0.07 | 650 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 21200 |
| 2021-12-30 | 0.08 | $0.07 | 2075 |
| 2021-12-29 | 0.08 | $0.07 | 35000 |
| 2021-12-28 | 0.08 | $0.08 | 19650 |
| 2021-12-27 | 0.08 | $0.06 | 6191 |
| 2021-12-23 | 0.08 | $0.08 | 5600 |
| 2021-12-22 | 0.08 | $0.09 | 23392 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | 33775 |
| 2021-12-17 | 0.08 | $0.07 | 35033 |
| 2021-12-16 | 0.09 | $0.08 | 515 |
| 2021-12-15 | 0.09 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 5800 |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | 7155 |
| 2021-12-08 | 0.09 | $0.07 | 20345 |
| 2021-12-07 | 0.09 | $0.08 | 84143 |
| 2021-12-06 | 0.09 | $0.08 | 15192 |
| 2021-12-03 | 0.09 | $0.10 | 2930 |
| 2021-12-02 | 0.09 | $0.10 | 64000 |
| 2021-12-01 | 0.09 | $0.10 | 23502 |
| 2021-11-30 | 0.10 | $0.07 | 100 |
| 2021-11-29 | 0.10 | $0.10 | 14040 |
| 2021-11-26 | 0.10 | $0.07 | 3082 |
| 2021-11-24 | 0.10 | $0.10 | 16620 |
| 2021-11-23 | 0.10 | $0.10 | 12000 |
| 2021-11-22 | 0.10 | $0.07 | 84614 |
| 2021-11-19 | 0.11 | $0.10 | 48031 |
| 2021-11-18 | 0.11 | $0.10 | 26522 |
| 2021-11-17 | 0.11 | $0.09 | 3000 |
| 2021-11-16 | 0.11 | $0.10 | 31045 |
| 2021-11-15 | 0.11 | $0.09 | 6250 |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | 2500 |
| 2021-11-10 | 0.11 | $0.10 | 7754 |
| 2021-11-09 | 0.11 | $0.10 | 30803 |
| 2021-11-08 | 0.11 | $0.10 | 1110 |
| 2021-11-05 | 0.12 | $0.10 | 1600 |
| 2021-11-04 | 0.12 | $0.10 | 31720 |
| 2021-11-03 | 0.12 | $0.11 | 12543 |
| 2021-11-02 | 0.12 | $0.12 | 600 |
| 2021-11-01 | 0.12 | $0.12 | 22625 |
| 2021-10-29 | 0.12 | $0.12 | 3500 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 10291 |
| 2021-10-26 | 0.12 | $0.12 | 17380 |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | 3500 |
| 2021-10-21 | 0.12 | $0.12 | 9200 |
| 2021-10-20 | 0.12 | $0.12 | 12790 |
| 2021-10-19 | 0.12 | $0.11 | 86095 |
| 2021-10-18 | 0.12 | $0.12 | 5800 |
| 2021-10-15 | 0.12 | $0.12 | 21395 |
| 2021-10-14 | 0.12 | $0.12 | 6115 |
| 2021-10-13 | 0.12 | $0.13 | 10000 |
| 2021-10-12 | 0.12 | $0.12 | 2500 |
| 2021-10-11 | 0.12 | $0.13 | 3284 |
| 2021-10-08 | 0.12 | $0.13 | 208 |
| 2021-10-07 | 0.12 | $0.13 | 2207 |
| 2021-10-06 | 0.11 | $0.13 | 19241 |
| 2021-10-05 | 0.11 | $0.13 | 2000 |
| 2021-10-04 | 0.11 | $0.13 | 245322 |
| 2021-10-01 | 0.11 | $0.13 | 8500 |
| 2021-09-30 | 0.11 | $0.11 | 10502 |
| 2021-09-29 | 0.11 | $0.13 | 4178 |
| 2021-09-28 | 0.11 | $0.13 | 7908 |
| 2021-09-27 | 0.10 | $0.12 | 165841 |
| 2021-09-24 | 0.10 | $0.10 | 3620 |
| 2021-09-23 | 0.10 | $0.11 | 24580 |
| 2021-09-22 | 0.10 | $0.11 | 640 |
| 2021-09-21 | 0.10 | $0.11 | 14170 |
| 2021-09-20 | 0.10 | $0.10 | 3210 |
| 2021-09-17 | 0.10 | $0.12 | 224 |
| 2021-09-16 | 0.10 | $0.11 | 24700 |
| 2021-09-15 | 0.10 | $0.11 | 10000 |
| 2021-09-14 | 0.10 | $0.11 | 15190 |
| 2021-09-13 | 0.10 | $0.10 | 18944 |
| 2021-09-10 | 0.10 | $0.10 | 25508 |
| 2021-09-09 | 0.10 | $0.09 | — |
| 2021-09-08 | 0.11 | $0.09 | — |
| 2021-09-07 | 0.11 | $0.09 | 96890 |
| 2021-09-03 | 0.11 | $0.10 | 73820 |
| 2021-09-02 | 0.11 | $0.11 | 33500 |
| 2021-09-01 | 0.11 | $0.11 | 17795 |
| 2021-08-31 | 0.11 | $0.09 | 2650 |
| 2021-08-30 | 0.11 | $0.08 | 3834 |
| 2021-08-27 | 0.11 | $0.10 | 204 |
| 2021-08-26 | 0.12 | $0.10 | 30086 |
| 2021-08-25 | 0.12 | $0.09 | 3000 |
| 2021-08-24 | 0.12 | $0.11 | 15300 |
| 2021-08-23 | 0.12 | $0.10 | 76101 |
| 2021-08-20 | 0.12 | $0.12 | 2400 |
| 2021-08-19 | 0.12 | $0.12 | 13430 |
| 2021-08-18 | 0.12 | $0.13 | 72155 |
| 2021-08-17 | 0.12 | $0.11 | 44861 |
| 2021-08-16 | 0.12 | $0.12 | 70060 |
| 2021-08-13 | 0.12 | $0.12 | 14420 |
| 2021-08-12 | 0.12 | $0.11 | 1000 |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | 37305 |
| 2021-08-09 | 0.13 | $0.12 | 3968 |
| 2021-08-06 | 0.13 | $0.12 | 26840 |
| 2021-08-05 | 0.13 | $0.12 | 8050 |
| 2021-08-04 | 0.13 | $0.12 | 18173 |
| 2021-08-03 | 0.13 | $0.12 | 25000 |
| 2021-08-02 | 0.13 | $0.12 | 23814 |
| 2021-07-30 | 0.13 | $0.11 | 20001 |
| 2021-07-29 | 0.13 | $0.13 | 22738 |
| 2021-07-28 | 0.13 | $0.13 | 5599 |
| 2021-07-27 | 0.13 | $0.13 | 9753 |
| 2021-07-26 | 0.13 | $0.13 | 29902 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1250 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 6170 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 500 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 4995 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 2450 |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 47450 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 305707 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 38205 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 32650 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1050 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 227273 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 269174 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 250 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 58050 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2165 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 6000 |
| 2025-09-19 | 0.00 | $0.00 | 1615 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 9000 |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45170 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 15000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20000 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 34580 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 8000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 5000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 251 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1385 |
| 2025-04-30 | 0.00 | $0.00 | 1385 |
| 2025-04-29 | 0.00 | $0.00 | 1385 |
| 2025-04-28 | 0.00 | $0.00 | 1385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1385 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-16 | 0.00 | $0.00 | 920 |
| 2025-04-15 | 0.00 | $0.00 | 920 |
| 2025-04-14 | 0.00 | $0.00 | 920 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 920 |
| 2025-04-09 | 0.00 | $0.00 | 920 |
| 2025-04-08 | 0.00 | $0.00 | 920 |
| 2025-04-07 | 0.00 | $0.00 | 920 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 920 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 920 |
| 2025-03-31 | 0.00 | $0.00 | 920 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 920 |
| 2025-03-26 | 0.00 | $0.00 | 1420 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4477 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | 1750 |
| 2025-03-11 | 0.00 | $0.00 | 1750 |
| 2025-03-10 | 0.00 | $0.00 | 16000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16000 |
| 2025-03-05 | 0.00 | $0.00 | 16000 |
| 2025-03-04 | 0.00 | $0.00 | 16000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16000 |
| 2025-02-26 | 0.00 | $0.00 | 16000 |
| 2025-02-25 | 0.00 | $0.00 | 18867 |
| 2025-02-24 | 0.00 | $0.00 | 16000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16000 |
| 2025-02-19 | 0.00 | $0.00 | 16000 |
| 2025-02-18 | 0.00 | $0.00 | 16000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16000 |
| 2025-02-12 | 0.00 | $0.00 | 16000 |
| 2025-02-11 | 0.00 | $0.00 | 16000 |
| 2025-02-10 | 0.00 | $0.00 | 16000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16000 |
| 2025-02-05 | 0.00 | $0.00 | 16000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16000 |
| 2025-01-29 | 0.00 | $0.00 | 16000 |
| 2025-01-28 | 0.00 | $0.00 | 16000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16000 |
| 2025-01-22 | 0.00 | $0.00 | 16000 |
| 2025-01-21 | 0.00 | $0.00 | 16000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | 16000 |
| 2025-01-14 | 0.00 | $0.00 | 16000 |
| 2025-01-13 | 0.00 | $0.00 | 16000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 16000 |
| 2025-01-07 | 0.00 | $0.00 | 16000 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16000 |
| 2024-12-27 | 0.00 | $0.00 | 16000 |
| 2024-12-26 | 0.00 | $0.00 | 16000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 16000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 16000 |
| 2024-12-17 | 0.00 | $0.00 | 16000 |
| 2024-12-16 | 0.00 | $0.00 | 16000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 600 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 5000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 129490 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 19100 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16900 |
| 2023-06-05 | 0.00 | $0.00 | 100 |
| 2023-06-02 | 0.00 | $0.00 | 250 |
| 2023-06-01 | 0.00 | $0.00 | 6379 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 195 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 4838 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2220 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 4057 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2170 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10200 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1900 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1315 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 250 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 1450 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3699 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 882 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 25000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 150 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 41200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 15000 |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1400 |
| 2022-11-15 | 0.00 | $0.00 | 6000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 19844 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 29539 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3660 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 4628 |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 1000 |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | 90000 |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | 9398 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 10000 |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.02 | $0.00 | — |
| 2022-09-08 | 0.02 | $0.00 | — |
| 2022-09-07 | 0.02 | $0.00 | — |
| 2022-09-06 | 0.02 | $0.00 | — |
| 2022-09-02 | 0.02 | $0.00 | — |
| 2022-09-01 | 0.02 | $0.00 | — |
| 2022-08-31 | 0.02 | $0.00 | — |
| 2022-08-30 | 0.03 | $0.00 | 35458 |
| 2022-08-29 | 0.03 | $0.00 | 3000 |
| 2022-08-26 | 0.03 | $0.00 | — |
| 2022-08-25 | 0.03 | $0.00 | — |
| 2022-08-24 | 0.04 | $0.00 | — |
| 2022-08-23 | 0.04 | $0.00 | 2992 |
| 2022-08-22 | 0.05 | $0.00 | — |
| 2022-08-19 | 0.05 | $0.00 | 35437 |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | — |
| 2022-08-11 | 0.04 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | — |
| 2022-08-09 | 0.04 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | — |
| 2022-08-05 | 0.03 | $0.07 | 11832 |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.03 | $0.00 | 50000 |
| 2022-08-01 | 0.03 | $0.00 | — |
| 2022-07-29 | 0.03 | $0.00 | — |
| 2022-07-28 | 0.04 | $0.00 | — |
| 2022-07-27 | 0.04 | $0.00 | 100 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.05 | 1000 |
| 2022-07-12 | 0.04 | $0.05 | 100 |
| 2022-07-11 | 0.04 | $0.05 | 4500 |
| 2022-07-08 | 0.04 | $0.03 | 6100 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 2250 |
| 2022-07-01 | 0.04 | $0.03 | 15000 |
| 2022-06-30 | 0.05 | $0.03 | 150 |
| 2022-06-29 | 0.05 | $0.04 | 6000 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | 2087 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 9121 |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 19750 |
| 2022-06-15 | 0.04 | $0.04 | 7800 |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 550 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | 100 |
| 2022-06-06 | 0.05 | $0.05 | 625 |
| 2022-06-03 | 0.05 | $0.07 | 525 |
| 2022-06-02 | 0.04 | $0.03 | 480 |
| 2022-06-01 | 0.05 | $0.04 | 50050 |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | 2000 |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 6000 |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | 17100 |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 1700 |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.04 | — |
| 2022-05-09 | 0.06 | $0.04 | 6600 |
| 2022-05-06 | 0.06 | $0.05 | 74714 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.05 | 38773 |
| 2022-05-03 | 0.06 | $0.05 | 41000 |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 20000 |
| 2022-04-27 | 0.06 | $0.06 | 47630 |
| 2022-04-26 | 0.07 | $0.06 | — |
| 2022-04-25 | 0.07 | $0.06 | 157480 |
| 2022-04-22 | 0.07 | $0.07 | 10000 |
| 2022-04-21 | 0.07 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 23500 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 500 |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 250 |
| 2022-04-04 | 0.08 | $0.10 | 1000 |
| 2022-04-01 | 0.07 | $0.07 | 10000 |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 10000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 210 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 15752 |
| 2022-03-23 | 0.07 | $0.08 | 5032 |
| 2022-03-22 | 0.07 | $0.08 | 19500 |
| 2022-03-21 | 0.07 | $0.07 | 88790 |
| 2022-03-18 | 0.07 | $0.08 | 38947 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 11160 |
| 2022-03-14 | 0.07 | $0.07 | 13438 |
| 2022-03-11 | 0.07 | $0.07 | 13940 |
| 2022-03-10 | 0.07 | $0.07 | 50512 |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | 2320 |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | 2200 |
| 2022-03-02 | 0.07 | $0.07 | 135 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 1000 |
| 2022-02-24 | 0.07 | $0.08 | 20235 |
| 2022-02-23 | 0.07 | $0.06 | 102140 |
| 2022-02-22 | 0.07 | $0.08 | 12200 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 19895 |
| 2022-02-14 | 0.07 | $0.07 | 23204 |
| 2022-02-11 | 0.07 | $0.08 | 2499 |
| 2022-02-10 | 0.07 | $0.07 | 1192 |
| 2022-02-09 | 0.07 | $0.07 | 625 |
| 2022-02-08 | 0.07 | $0.07 | 65104 |
| 2022-02-07 | 0.07 | $0.07 | 22200 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 19159 |
| 2022-02-02 | 0.07 | $0.08 | 8604 |
| 2022-02-01 | 0.07 | $0.09 | 6786 |
| 2022-01-31 | 0.07 | $0.09 | 400 |
| 2022-01-28 | 0.07 | $0.06 | 9717 |
| 2022-01-27 | 0.07 | $0.07 | 25201 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 3900 |
| 2022-01-24 | 0.07 | $0.07 | 1970 |
| 2022-01-21 | 0.07 | $0.09 | 52190 |
| 2022-01-20 | 0.07 | $0.07 | 6410 |
| 2022-01-19 | 0.07 | $0.07 | 15500 |
| 2022-01-18 | 0.07 | $0.07 | 500 |
| 2022-01-14 | 0.07 | $0.06 | 450 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.06 | 930 |
| 2022-01-11 | 0.07 | $0.07 | 2501 |
| 2022-01-10 | 0.07 | $0.07 | 7500 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.08 | $0.07 | 1000 |
| 2022-01-05 | 0.08 | $0.07 | 650 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 21200 |
| 2021-12-30 | 0.08 | $0.07 | 2075 |
| 2021-12-29 | 0.08 | $0.07 | 35000 |
| 2021-12-28 | 0.08 | $0.08 | 19650 |
| 2021-12-27 | 0.08 | $0.06 | 6191 |
| 2021-12-23 | 0.08 | $0.08 | 5600 |
| 2021-12-22 | 0.08 | $0.09 | 23392 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | 33775 |
| 2021-12-17 | 0.08 | $0.07 | 35033 |
| 2021-12-16 | 0.09 | $0.08 | 515 |
| 2021-12-15 | 0.09 | $0.08 | — |
| 2021-12-14 | 0.09 | $0.08 | 5800 |
| 2021-12-13 | 0.09 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | 7155 |
| 2021-12-08 | 0.09 | $0.07 | 20345 |
| 2021-12-07 | 0.09 | $0.08 | 84143 |
| 2021-12-06 | 0.09 | $0.08 | 15192 |
| 2021-12-03 | 0.10 | $0.10 | 2930 |
| 2021-12-02 | 0.10 | $0.10 | 64000 |
| 2021-12-01 | 0.10 | $0.10 | 23502 |
| 2021-11-30 | 0.09 | $0.07 | 100 |
| 2021-11-29 | 0.10 | $0.10 | 14040 |
| 2021-11-26 | 0.10 | $0.07 | 3082 |
| 2021-11-24 | 0.10 | $0.10 | 16620 |
| 2021-11-23 | 0.10 | $0.10 | 12000 |
| 2021-11-22 | 0.10 | $0.07 | 84614 |
| 2021-11-19 | 0.10 | $0.10 | 48031 |
| 2021-11-18 | 0.10 | $0.10 | 26522 |
| 2021-11-17 | 0.10 | $0.09 | 3000 |
| 2021-11-16 | 0.11 | $0.10 | 31045 |
| 2021-11-15 | 0.11 | $0.09 | 6250 |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | 2500 |
| 2021-11-10 | 0.11 | $0.10 | 7754 |
| 2021-11-09 | 0.11 | $0.10 | 30803 |
| 2021-11-08 | 0.11 | $0.10 | 1110 |
| 2021-11-05 | 0.11 | $0.10 | 1600 |
| 2021-11-04 | 0.12 | $0.10 | 31720 |
| 2021-11-03 | 0.12 | $0.11 | 12543 |
| 2021-11-02 | 0.12 | $0.12 | 600 |
| 2021-11-01 | 0.12 | $0.12 | 22625 |
| 2021-10-29 | 0.12 | $0.12 | 3500 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 10291 |
| 2021-10-26 | 0.12 | $0.12 | 17380 |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | 3500 |
| 2021-10-21 | 0.12 | $0.12 | 9200 |
| 2021-10-20 | 0.12 | $0.12 | 12790 |
| 2021-10-19 | 0.12 | $0.11 | 86095 |
| 2021-10-18 | 0.12 | $0.12 | 5800 |
| 2021-10-15 | 0.12 | $0.12 | 21395 |
| 2021-10-14 | 0.12 | $0.12 | 6115 |
| 2021-10-13 | 0.12 | $0.13 | 10000 |
| 2021-10-12 | 0.12 | $0.12 | 2500 |
| 2021-10-11 | 0.12 | $0.13 | 3284 |
| 2021-10-08 | 0.12 | $0.13 | 208 |
| 2021-10-07 | 0.12 | $0.13 | 2207 |
| 2021-10-06 | 0.12 | $0.13 | 19241 |
| 2021-10-05 | 0.12 | $0.13 | 2000 |
| 2021-10-04 | 0.11 | $0.13 | 245322 |
| 2021-10-01 | 0.11 | $0.13 | 8500 |
| 2021-09-30 | 0.11 | $0.11 | 10502 |
| 2021-09-29 | 0.11 | $0.13 | 4178 |
| 2021-09-28 | 0.11 | $0.13 | 7908 |
| 2021-09-27 | 0.11 | $0.12 | 165841 |
| 2021-09-24 | 0.11 | $0.10 | 3620 |
| 2021-09-23 | 0.11 | $0.11 | 24580 |
| 2021-09-22 | 0.11 | $0.11 | 640 |
| 2021-09-21 | 0.11 | $0.11 | 14170 |
| 2021-09-20 | 0.11 | $0.10 | 3210 |
| 2021-09-17 | 0.11 | $0.12 | 224 |
| 2021-09-16 | 0.11 | $0.11 | 24700 |
| 2021-09-15 | 0.10 | $0.11 | 10000 |
| 2021-09-14 | 0.10 | $0.11 | 15190 |
| 2021-09-13 | 0.10 | $0.10 | 18944 |
| 2021-09-10 | 0.10 | $0.10 | 25508 |
| 2021-09-09 | 0.10 | $0.09 | — |
| 2021-09-08 | 0.10 | $0.09 | — |
| 2021-09-07 | 0.11 | $0.09 | 96890 |
| 2021-09-03 | 0.11 | $0.10 | 73820 |
| 2021-09-02 | 0.11 | $0.11 | 33500 |
| 2021-09-01 | 0.11 | $0.11 | 17795 |
| 2021-08-31 | 0.11 | $0.09 | 2650 |
| 2021-08-30 | 0.11 | $0.08 | 3834 |
| 2021-08-27 | 0.11 | $0.10 | 204 |
| 2021-08-26 | 0.11 | $0.10 | 30086 |
| 2021-08-25 | 0.12 | $0.09 | 3000 |
| 2021-08-24 | 0.12 | $0.11 | 15300 |
| 2021-08-23 | 0.12 | $0.10 | 76101 |
| 2021-08-20 | 0.12 | $0.12 | 2400 |
| 2021-08-19 | 0.12 | $0.12 | 13430 |
| 2021-08-18 | 0.12 | $0.13 | 72155 |
| 2021-08-17 | 0.12 | $0.11 | 44861 |
| 2021-08-16 | 0.12 | $0.12 | 70060 |
| 2021-08-13 | 0.12 | $0.12 | 14420 |
| 2021-08-12 | 0.12 | $0.11 | 1000 |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | 37305 |
| 2021-08-09 | 0.12 | $0.12 | 3968 |
| 2021-08-06 | 0.13 | $0.12 | 26840 |
| 2021-08-05 | 0.13 | $0.12 | 8050 |
| 2021-08-04 | 0.13 | $0.12 | 18173 |
| 2021-08-03 | 0.13 | $0.12 | 25000 |
| 2021-08-02 | 0.13 | $0.12 | 23814 |
| 2021-07-30 | 0.13 | $0.11 | 20001 |
| 2021-07-29 | 0.13 | $0.13 | 22738 |
| 2021-07-28 | 0.13 | $0.13 | 5599 |
| 2021-07-27 | 0.13 | $0.13 | 9753 |
| 2021-07-26 | 0.13 | $0.13 | 29902 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1250 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 6170 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 500 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 4995 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 2450 |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 47450 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 305707 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 38205 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 32650 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1050 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 227273 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 269174 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 250 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 58050 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2165 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 6000 |
| 2025-09-19 | 0.00 | $0.00 | 1615 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 9000 |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45170 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 15000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20000 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 34580 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 8000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 5000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 251 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1385 |
| 2025-04-30 | 0.00 | $0.00 | 1385 |
| 2025-04-29 | 0.00 | $0.00 | 1385 |
| 2025-04-28 | 0.00 | $0.00 | 1385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1385 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-16 | 0.00 | $0.00 | 920 |
| 2025-04-15 | 0.00 | $0.00 | 920 |
| 2025-04-14 | 0.00 | $0.00 | 920 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 920 |
| 2025-04-09 | 0.00 | $0.00 | 920 |
| 2025-04-08 | 0.00 | $0.00 | 920 |
| 2025-04-07 | 0.00 | $0.00 | 920 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 920 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 920 |
| 2025-03-31 | 0.00 | $0.00 | 920 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 920 |
| 2025-03-26 | 0.00 | $0.00 | 1420 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4477 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | 1750 |
| 2025-03-11 | 0.00 | $0.00 | 1750 |
| 2025-03-10 | 0.00 | $0.00 | 16000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16000 |
| 2025-03-05 | 0.00 | $0.00 | 16000 |
| 2025-03-04 | 0.00 | $0.00 | 16000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16000 |
| 2025-02-26 | 0.00 | $0.00 | 16000 |
| 2025-02-25 | 0.00 | $0.00 | 18867 |
| 2025-02-24 | 0.00 | $0.00 | 16000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16000 |
| 2025-02-19 | 0.00 | $0.00 | 16000 |
| 2025-02-18 | 0.00 | $0.00 | 16000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16000 |
| 2025-02-12 | 0.00 | $0.00 | 16000 |
| 2025-02-11 | 0.00 | $0.00 | 16000 |
| 2025-02-10 | 0.00 | $0.00 | 16000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16000 |
| 2025-02-05 | 0.00 | $0.00 | 16000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16000 |
| 2025-01-29 | 0.00 | $0.00 | 16000 |
| 2025-01-28 | 0.00 | $0.00 | 16000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16000 |
| 2025-01-22 | 0.00 | $0.00 | 16000 |
| 2025-01-21 | 0.00 | $0.00 | 16000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | 16000 |
| 2025-01-14 | 0.00 | $0.00 | 16000 |
| 2025-01-13 | 0.00 | $0.00 | 16000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 16000 |
| 2025-01-07 | 0.00 | $0.00 | 16000 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16000 |
| 2024-12-27 | 0.00 | $0.00 | 16000 |
| 2024-12-26 | 0.00 | $0.00 | 16000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 16000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 16000 |
| 2024-12-17 | 0.00 | $0.00 | 16000 |
| 2024-12-16 | 0.00 | $0.00 | 16000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 600 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 5000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 129490 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 19100 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16900 |
| 2023-06-05 | 0.00 | $0.00 | 100 |
| 2023-06-02 | 0.00 | $0.00 | 250 |
| 2023-06-01 | 0.00 | $0.00 | 6379 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 195 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 4838 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2220 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 4057 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2170 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10200 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1900 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1315 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 250 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 1450 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3699 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 882 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 25000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 150 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 41200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 15000 |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1400 |
| 2022-11-15 | 0.00 | $0.00 | 6000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 19844 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 29539 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3660 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 4628 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 90000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 9398 |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | 10000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.02 | $0.00 | — |
| 2022-09-02 | 0.02 | $0.00 | — |
| 2022-09-01 | 0.02 | $0.00 | — |
| 2022-08-31 | 0.03 | $0.00 | — |
| 2022-08-30 | 0.03 | $0.00 | 35458 |
| 2022-08-29 | 0.03 | $0.00 | 3000 |
| 2022-08-26 | 0.04 | $0.00 | — |
| 2022-08-25 | 0.04 | $0.00 | — |
| 2022-08-24 | 0.04 | $0.00 | — |
| 2022-08-23 | 0.05 | $0.00 | 2992 |
| 2022-08-22 | 0.05 | $0.00 | — |
| 2022-08-19 | 0.05 | $0.00 | 35437 |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.05 | $0.07 | — |
| 2022-08-16 | 0.05 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.04 | $0.07 | — |
| 2022-08-11 | 0.04 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | — |
| 2022-08-09 | 0.03 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | — |
| 2022-08-05 | 0.02 | $0.07 | 11832 |
| 2022-08-04 | 0.02 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.03 | $0.00 | 50000 |
| 2022-08-01 | 0.03 | $0.00 | — |
| 2022-07-29 | 0.03 | $0.00 | — |
| 2022-07-28 | 0.04 | $0.00 | — |
| 2022-07-27 | 0.04 | $0.00 | 100 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.05 | 1000 |
| 2022-07-12 | 0.04 | $0.05 | 100 |
| 2022-07-11 | 0.04 | $0.05 | 4500 |
| 2022-07-08 | 0.04 | $0.03 | 6100 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 2250 |
| 2022-07-01 | 0.04 | $0.03 | 15000 |
| 2022-06-30 | 0.04 | $0.03 | 150 |
| 2022-06-29 | 0.05 | $0.04 | 6000 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | 2087 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 9121 |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 19750 |
| 2022-06-15 | 0.04 | $0.04 | 7800 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 550 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | 100 |
| 2022-06-06 | 0.04 | $0.05 | 625 |
| 2022-06-03 | 0.04 | $0.07 | 525 |
| 2022-06-02 | 0.04 | $0.03 | 480 |
| 2022-06-01 | 0.04 | $0.04 | 50050 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 2000 |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 6000 |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | 17100 |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 1700 |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | — |
| 2022-05-09 | 0.06 | $0.04 | 6600 |
| 2022-05-06 | 0.06 | $0.05 | 74714 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.05 | 38773 |
| 2022-05-03 | 0.06 | $0.05 | 41000 |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 20000 |
| 2022-04-27 | 0.06 | $0.06 | 47630 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 157480 |
| 2022-04-22 | 0.06 | $0.07 | 10000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | — |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | — |
| 2022-04-13 | 0.07 | $0.06 | 23500 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 500 |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 250 |
| 2022-04-04 | 0.08 | $0.10 | 1000 |
| 2022-04-01 | 0.07 | $0.07 | 10000 |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 10000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 210 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | 15752 |
| 2022-03-23 | 0.07 | $0.08 | 5032 |
| 2022-03-22 | 0.07 | $0.08 | 19500 |
| 2022-03-21 | 0.07 | $0.07 | 88790 |
| 2022-03-18 | 0.07 | $0.08 | 38947 |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 11160 |
| 2022-03-14 | 0.07 | $0.07 | 13438 |
| 2022-03-11 | 0.07 | $0.07 | 13940 |
| 2022-03-10 | 0.07 | $0.07 | 50512 |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | 2320 |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | 2200 |
| 2022-03-02 | 0.07 | $0.07 | 135 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 1000 |
| 2022-02-24 | 0.07 | $0.08 | 20235 |
| 2022-02-23 | 0.07 | $0.06 | 102140 |
| 2022-02-22 | 0.07 | $0.08 | 12200 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 19895 |
| 2022-02-14 | 0.07 | $0.07 | 23204 |
| 2022-02-11 | 0.07 | $0.08 | 2499 |
| 2022-02-10 | 0.07 | $0.07 | 1192 |
| 2022-02-09 | 0.07 | $0.07 | 625 |
| 2022-02-08 | 0.07 | $0.07 | 65104 |
| 2022-02-07 | 0.07 | $0.07 | 22200 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 19159 |
| 2022-02-02 | 0.07 | $0.08 | 8604 |
| 2022-02-01 | 0.07 | $0.09 | 6786 |
| 2022-01-31 | 0.07 | $0.09 | 400 |
| 2022-01-28 | 0.07 | $0.06 | 9717 |
| 2022-01-27 | 0.07 | $0.07 | 25201 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 3900 |
| 2022-01-24 | 0.07 | $0.07 | 1970 |
| 2022-01-21 | 0.07 | $0.09 | 52190 |
| 2022-01-20 | 0.07 | $0.07 | 6410 |
| 2022-01-19 | 0.07 | $0.07 | 15500 |
| 2022-01-18 | 0.07 | $0.07 | 500 |
| 2022-01-14 | 0.07 | $0.06 | 450 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.06 | 930 |
| 2022-01-11 | 0.07 | $0.07 | 2501 |
| 2022-01-10 | 0.07 | $0.07 | 7500 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 650 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | 21200 |
| 2021-12-30 | 0.08 | $0.07 | 2075 |
| 2021-12-29 | 0.08 | $0.07 | 35000 |
| 2021-12-28 | 0.08 | $0.08 | 19650 |
| 2021-12-27 | 0.08 | $0.06 | 6191 |
| 2021-12-23 | 0.08 | $0.08 | 5600 |
| 2021-12-22 | 0.08 | $0.09 | 23392 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | 33775 |
| 2021-12-17 | 0.08 | $0.07 | 35033 |
| 2021-12-16 | 0.08 | $0.08 | 515 |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 5800 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | 7155 |
| 2021-12-08 | 0.09 | $0.07 | 20345 |
| 2021-12-07 | 0.09 | $0.08 | 84143 |
| 2021-12-06 | 0.09 | $0.08 | 15192 |
| 2021-12-03 | 0.09 | $0.10 | 2930 |
| 2021-12-02 | 0.09 | $0.10 | 64000 |
| 2021-12-01 | 0.09 | $0.10 | 23502 |
| 2021-11-30 | 0.09 | $0.07 | 100 |
| 2021-11-29 | 0.09 | $0.10 | 14040 |
| 2021-11-26 | 0.09 | $0.07 | 3082 |
| 2021-11-24 | 0.10 | $0.10 | 16620 |
| 2021-11-23 | 0.10 | $0.10 | 12000 |
| 2021-11-22 | 0.10 | $0.07 | 84614 |
| 2021-11-19 | 0.10 | $0.10 | 48031 |
| 2021-11-18 | 0.10 | $0.10 | 26522 |
| 2021-11-17 | 0.10 | $0.09 | 3000 |
| 2021-11-16 | 0.10 | $0.10 | 31045 |
| 2021-11-15 | 0.10 | $0.09 | 6250 |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | 2500 |
| 2021-11-10 | 0.11 | $0.10 | 7754 |
| 2021-11-09 | 0.11 | $0.10 | 30803 |
| 2021-11-08 | 0.11 | $0.10 | 1110 |
| 2021-11-05 | 0.11 | $0.10 | 1600 |
| 2021-11-04 | 0.11 | $0.10 | 31720 |
| 2021-11-03 | 0.12 | $0.11 | 12543 |
| 2021-11-02 | 0.12 | $0.12 | 600 |
| 2021-11-01 | 0.12 | $0.12 | 22625 |
| 2021-10-29 | 0.12 | $0.12 | 3500 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 10291 |
| 2021-10-26 | 0.12 | $0.12 | 17380 |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | 3500 |
| 2021-10-21 | 0.12 | $0.12 | 9200 |
| 2021-10-20 | 0.12 | $0.12 | 12790 |
| 2021-10-19 | 0.12 | $0.11 | 86095 |
| 2021-10-18 | 0.12 | $0.12 | 5800 |
| 2021-10-15 | 0.12 | $0.12 | 21395 |
| 2021-10-14 | 0.12 | $0.12 | 6115 |
| 2021-10-13 | 0.12 | $0.13 | 10000 |
| 2021-10-12 | 0.12 | $0.12 | 2500 |
| 2021-10-11 | 0.12 | $0.13 | 3284 |
| 2021-10-08 | 0.12 | $0.13 | 208 |
| 2021-10-07 | 0.12 | $0.13 | 2207 |
| 2021-10-06 | 0.12 | $0.13 | 19241 |
| 2021-10-05 | 0.12 | $0.13 | 2000 |
| 2021-10-04 | 0.12 | $0.13 | 245322 |
| 2021-10-01 | 0.11 | $0.13 | 8500 |
| 2021-09-30 | 0.11 | $0.11 | 10502 |
| 2021-09-29 | 0.11 | $0.13 | 4178 |
| 2021-09-28 | 0.11 | $0.13 | 7908 |
| 2021-09-27 | 0.11 | $0.12 | 165841 |
| 2021-09-24 | 0.10 | $0.10 | 3620 |
| 2021-09-23 | 0.10 | $0.11 | 24580 |
| 2021-09-22 | 0.10 | $0.11 | 640 |
| 2021-09-21 | 0.10 | $0.11 | 14170 |
| 2021-09-20 | 0.10 | $0.10 | 3210 |
| 2021-09-17 | 0.10 | $0.12 | 224 |
| 2021-09-16 | 0.10 | $0.11 | 24700 |
| 2021-09-15 | 0.10 | $0.11 | 10000 |
| 2021-09-14 | 0.10 | $0.11 | 15190 |
| 2021-09-13 | 0.10 | $0.10 | 18944 |
| 2021-09-10 | 0.10 | $0.10 | 25508 |
| 2021-09-09 | 0.10 | $0.09 | — |
| 2021-09-08 | 0.10 | $0.09 | — |
| 2021-09-07 | 0.10 | $0.09 | 96890 |
| 2021-09-03 | 0.10 | $0.10 | 73820 |
| 2021-09-02 | 0.11 | $0.11 | 33500 |
| 2021-09-01 | 0.11 | $0.11 | 17795 |
| 2021-08-31 | 0.11 | $0.09 | 2650 |
| 2021-08-30 | 0.11 | $0.08 | 3834 |
| 2021-08-27 | 0.11 | $0.10 | 204 |
| 2021-08-26 | 0.11 | $0.10 | 30086 |
| 2021-08-25 | 0.11 | $0.09 | 3000 |
| 2021-08-24 | 0.12 | $0.11 | 15300 |
| 2021-08-23 | 0.12 | $0.10 | 76101 |
| 2021-08-20 | 0.12 | $0.12 | 2400 |
| 2021-08-19 | 0.12 | $0.12 | 13430 |
| 2021-08-18 | 0.12 | $0.13 | 72155 |
| 2021-08-17 | 0.12 | $0.11 | 44861 |
| 2021-08-16 | 0.12 | $0.12 | 70060 |
| 2021-08-13 | 0.12 | $0.12 | 14420 |
| 2021-08-12 | 0.12 | $0.11 | 1000 |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | 37305 |
| 2021-08-09 | 0.12 | $0.12 | 3968 |
| 2021-08-06 | 0.12 | $0.12 | 26840 |
| 2021-08-05 | 0.12 | $0.12 | 8050 |
| 2021-08-04 | 0.13 | $0.12 | 18173 |
| 2021-08-03 | 0.13 | $0.12 | 25000 |
| 2021-08-02 | 0.13 | $0.12 | 23814 |
| 2021-07-30 | 0.13 | $0.11 | 20001 |
| 2021-07-29 | 0.13 | $0.13 | 22738 |
| 2021-07-28 | 0.13 | $0.13 | 5599 |
| 2021-07-27 | 0.13 | $0.13 | 9753 |
| 2021-07-26 | 0.13 | $0.13 | 29902 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1250 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 6170 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 500 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 4995 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 2450 |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 47450 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 305707 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 38205 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 32650 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1050 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 227273 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 269174 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 250 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 58050 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2165 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 6000 |
| 2025-09-19 | 0.00 | $0.00 | 1615 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 9000 |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45170 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 15000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20000 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 34580 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 8000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 5000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 251 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1385 |
| 2025-04-30 | 0.00 | $0.00 | 1385 |
| 2025-04-29 | 0.00 | $0.00 | 1385 |
| 2025-04-28 | 0.00 | $0.00 | 1385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1385 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-16 | 0.00 | $0.00 | 920 |
| 2025-04-15 | 0.00 | $0.00 | 920 |
| 2025-04-14 | 0.00 | $0.00 | 920 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 920 |
| 2025-04-09 | 0.00 | $0.00 | 920 |
| 2025-04-08 | 0.00 | $0.00 | 920 |
| 2025-04-07 | 0.00 | $0.00 | 920 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 920 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 920 |
| 2025-03-31 | 0.00 | $0.00 | 920 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 920 |
| 2025-03-26 | 0.00 | $0.00 | 1420 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4477 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | 1750 |
| 2025-03-11 | 0.00 | $0.00 | 1750 |
| 2025-03-10 | 0.00 | $0.00 | 16000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16000 |
| 2025-03-05 | 0.00 | $0.00 | 16000 |
| 2025-03-04 | 0.00 | $0.00 | 16000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16000 |
| 2025-02-26 | 0.00 | $0.00 | 16000 |
| 2025-02-25 | 0.00 | $0.00 | 18867 |
| 2025-02-24 | 0.00 | $0.00 | 16000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16000 |
| 2025-02-19 | 0.00 | $0.00 | 16000 |
| 2025-02-18 | 0.00 | $0.00 | 16000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16000 |
| 2025-02-12 | 0.00 | $0.00 | 16000 |
| 2025-02-11 | 0.00 | $0.00 | 16000 |
| 2025-02-10 | 0.00 | $0.00 | 16000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16000 |
| 2025-02-05 | 0.00 | $0.00 | 16000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16000 |
| 2025-01-29 | 0.00 | $0.00 | 16000 |
| 2025-01-28 | 0.00 | $0.00 | 16000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16000 |
| 2025-01-22 | 0.00 | $0.00 | 16000 |
| 2025-01-21 | 0.00 | $0.00 | 16000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | 16000 |
| 2025-01-14 | 0.00 | $0.00 | 16000 |
| 2025-01-13 | 0.00 | $0.00 | 16000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 16000 |
| 2025-01-07 | 0.00 | $0.00 | 16000 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16000 |
| 2024-12-27 | 0.00 | $0.00 | 16000 |
| 2024-12-26 | 0.00 | $0.00 | 16000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 16000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 16000 |
| 2024-12-17 | 0.00 | $0.00 | 16000 |
| 2024-12-16 | 0.00 | $0.00 | 16000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 600 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 5000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 129490 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 19100 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16900 |
| 2023-06-05 | 0.00 | $0.00 | 100 |
| 2023-06-02 | 0.00 | $0.00 | 250 |
| 2023-06-01 | 0.00 | $0.00 | 6379 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 195 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 4838 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2220 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 4057 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2170 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10200 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1900 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1315 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 250 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 1450 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3699 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 882 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 25000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 150 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 41200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 15000 |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1400 |
| 2022-11-15 | 0.00 | $0.00 | 6000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 19844 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 29539 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3660 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 4628 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 90000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 9398 |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | 10000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | 35458 |
| 2022-08-29 | 0.02 | $0.00 | 3000 |
| 2022-08-26 | 0.02 | $0.00 | — |
| 2022-08-25 | 0.03 | $0.00 | — |
| 2022-08-24 | 0.03 | $0.00 | — |
| 2022-08-23 | 0.04 | $0.00 | 2992 |
| 2022-08-22 | 0.05 | $0.00 | — |
| 2022-08-19 | 0.06 | $0.00 | 35437 |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | — |
| 2022-08-11 | 0.05 | $0.07 | — |
| 2022-08-10 | 0.04 | $0.07 | — |
| 2022-08-09 | 0.04 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | — |
| 2022-08-05 | 0.02 | $0.07 | 11832 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | 50000 |
| 2022-08-01 | 0.02 | $0.00 | — |
| 2022-07-29 | 0.02 | $0.00 | — |
| 2022-07-28 | 0.03 | $0.00 | — |
| 2022-07-27 | 0.04 | $0.00 | 100 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.05 | 1000 |
| 2022-07-12 | 0.04 | $0.05 | 100 |
| 2022-07-11 | 0.04 | $0.05 | 4500 |
| 2022-07-08 | 0.04 | $0.03 | 6100 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 2250 |
| 2022-07-01 | 0.04 | $0.03 | 15000 |
| 2022-06-30 | 0.04 | $0.03 | 150 |
| 2022-06-29 | 0.05 | $0.04 | 6000 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.04 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | 2087 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 9121 |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 19750 |
| 2022-06-15 | 0.04 | $0.04 | 7800 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 550 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | 100 |
| 2022-06-06 | 0.04 | $0.05 | 625 |
| 2022-06-03 | 0.04 | $0.07 | 525 |
| 2022-06-02 | 0.04 | $0.03 | 480 |
| 2022-06-01 | 0.04 | $0.04 | 50050 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 2000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 6000 |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | 17100 |
| 2022-05-16 | 0.04 | $0.06 | 1000 |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 1700 |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | 6600 |
| 2022-05-06 | 0.05 | $0.05 | 74714 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.05 | 38773 |
| 2022-05-03 | 0.06 | $0.05 | 41000 |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 20000 |
| 2022-04-27 | 0.06 | $0.06 | 47630 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 157480 |
| 2022-04-22 | 0.06 | $0.07 | 10000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 23500 |
| 2022-04-12 | 0.07 | $0.06 | — |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 500 |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 250 |
| 2022-04-04 | 0.08 | $0.10 | 1000 |
| 2022-04-01 | 0.07 | $0.07 | 10000 |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 10000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 210 |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | 15752 |
| 2022-03-23 | 0.08 | $0.08 | 5032 |
| 2022-03-22 | 0.08 | $0.08 | 19500 |
| 2022-03-21 | 0.07 | $0.07 | 88790 |
| 2022-03-18 | 0.08 | $0.08 | 38947 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 11160 |
| 2022-03-14 | 0.07 | $0.07 | 13438 |
| 2022-03-11 | 0.07 | $0.07 | 13940 |
| 2022-03-10 | 0.07 | $0.07 | 50512 |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | 2320 |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | 2200 |
| 2022-03-02 | 0.07 | $0.07 | 135 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 1000 |
| 2022-02-24 | 0.07 | $0.08 | 20235 |
| 2022-02-23 | 0.07 | $0.06 | 102140 |
| 2022-02-22 | 0.07 | $0.08 | 12200 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 19895 |
| 2022-02-14 | 0.07 | $0.07 | 23204 |
| 2022-02-11 | 0.07 | $0.08 | 2499 |
| 2022-02-10 | 0.07 | $0.07 | 1192 |
| 2022-02-09 | 0.07 | $0.07 | 625 |
| 2022-02-08 | 0.07 | $0.07 | 65104 |
| 2022-02-07 | 0.07 | $0.07 | 22200 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 19159 |
| 2022-02-02 | 0.07 | $0.08 | 8604 |
| 2022-02-01 | 0.07 | $0.09 | 6786 |
| 2022-01-31 | 0.07 | $0.09 | 400 |
| 2022-01-28 | 0.07 | $0.06 | 9717 |
| 2022-01-27 | 0.07 | $0.07 | 25201 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 3900 |
| 2022-01-24 | 0.07 | $0.07 | 1970 |
| 2022-01-21 | 0.07 | $0.09 | 52190 |
| 2022-01-20 | 0.06 | $0.07 | 6410 |
| 2022-01-19 | 0.06 | $0.07 | 15500 |
| 2022-01-18 | 0.06 | $0.07 | 500 |
| 2022-01-14 | 0.06 | $0.06 | 450 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.06 | 930 |
| 2022-01-11 | 0.07 | $0.07 | 2501 |
| 2022-01-10 | 0.07 | $0.07 | 7500 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 650 |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 21200 |
| 2021-12-30 | 0.07 | $0.07 | 2075 |
| 2021-12-29 | 0.07 | $0.07 | 35000 |
| 2021-12-28 | 0.07 | $0.08 | 19650 |
| 2021-12-27 | 0.07 | $0.06 | 6191 |
| 2021-12-23 | 0.08 | $0.08 | 5600 |
| 2021-12-22 | 0.08 | $0.09 | 23392 |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.07 | $0.08 | 33775 |
| 2021-12-17 | 0.07 | $0.07 | 35033 |
| 2021-12-16 | 0.08 | $0.08 | 515 |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 5800 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | 7155 |
| 2021-12-08 | 0.08 | $0.07 | 20345 |
| 2021-12-07 | 0.08 | $0.08 | 84143 |
| 2021-12-06 | 0.09 | $0.08 | 15192 |
| 2021-12-03 | 0.09 | $0.10 | 2930 |
| 2021-12-02 | 0.09 | $0.10 | 64000 |
| 2021-12-01 | 0.09 | $0.10 | 23502 |
| 2021-11-30 | 0.08 | $0.07 | 100 |
| 2021-11-29 | 0.09 | $0.10 | 14040 |
| 2021-11-26 | 0.09 | $0.07 | 3082 |
| 2021-11-24 | 0.09 | $0.10 | 16620 |
| 2021-11-23 | 0.09 | $0.10 | 12000 |
| 2021-11-22 | 0.09 | $0.07 | 84614 |
| 2021-11-19 | 0.10 | $0.10 | 48031 |
| 2021-11-18 | 0.10 | $0.10 | 26522 |
| 2021-11-17 | 0.10 | $0.09 | 3000 |
| 2021-11-16 | 0.10 | $0.10 | 31045 |
| 2021-11-15 | 0.10 | $0.09 | 6250 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | 2500 |
| 2021-11-10 | 0.11 | $0.10 | 7754 |
| 2021-11-09 | 0.11 | $0.10 | 30803 |
| 2021-11-08 | 0.11 | $0.10 | 1110 |
| 2021-11-05 | 0.11 | $0.10 | 1600 |
| 2021-11-04 | 0.11 | $0.10 | 31720 |
| 2021-11-03 | 0.12 | $0.11 | 12543 |
| 2021-11-02 | 0.12 | $0.12 | 600 |
| 2021-11-01 | 0.12 | $0.12 | 22625 |
| 2021-10-29 | 0.12 | $0.12 | 3500 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 10291 |
| 2021-10-26 | 0.12 | $0.12 | 17380 |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | 3500 |
| 2021-10-21 | 0.12 | $0.12 | 9200 |
| 2021-10-20 | 0.12 | $0.12 | 12790 |
| 2021-10-19 | 0.12 | $0.11 | 86095 |
| 2021-10-18 | 0.13 | $0.12 | 5800 |
| 2021-10-15 | 0.13 | $0.12 | 21395 |
| 2021-10-14 | 0.13 | $0.12 | 6115 |
| 2021-10-13 | 0.13 | $0.13 | 10000 |
| 2021-10-12 | 0.13 | $0.12 | 2500 |
| 2021-10-11 | 0.13 | $0.13 | 3284 |
| 2021-10-08 | 0.13 | $0.13 | 208 |
| 2021-10-07 | 0.13 | $0.13 | 2207 |
| 2021-10-06 | 0.12 | $0.13 | 19241 |
| 2021-10-05 | 0.12 | $0.13 | 2000 |
| 2021-10-04 | 0.12 | $0.13 | 245322 |
| 2021-10-01 | 0.12 | $0.13 | 8500 |
| 2021-09-30 | 0.11 | $0.11 | 10502 |
| 2021-09-29 | 0.11 | $0.13 | 4178 |
| 2021-09-28 | 0.11 | $0.13 | 7908 |
| 2021-09-27 | 0.11 | $0.12 | 165841 |
| 2021-09-24 | 0.10 | $0.10 | 3620 |
| 2021-09-23 | 0.10 | $0.11 | 24580 |
| 2021-09-22 | 0.10 | $0.11 | 640 |
| 2021-09-21 | 0.10 | $0.11 | 14170 |
| 2021-09-20 | 0.10 | $0.10 | 3210 |
| 2021-09-17 | 0.10 | $0.12 | 224 |
| 2021-09-16 | 0.10 | $0.11 | 24700 |
| 2021-09-15 | 0.10 | $0.11 | 10000 |
| 2021-09-14 | 0.10 | $0.11 | 15190 |
| 2021-09-13 | 0.09 | $0.10 | 18944 |
| 2021-09-10 | 0.09 | $0.10 | 25508 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.10 | $0.09 | 96890 |
| 2021-09-03 | 0.10 | $0.10 | 73820 |
| 2021-09-02 | 0.10 | $0.11 | 33500 |
| 2021-09-01 | 0.10 | $0.11 | 17795 |
| 2021-08-31 | 0.10 | $0.09 | 2650 |
| 2021-08-30 | 0.10 | $0.08 | 3834 |
| 2021-08-27 | 0.10 | $0.10 | 204 |
| 2021-08-26 | 0.11 | $0.10 | 30086 |
| 2021-08-25 | 0.11 | $0.09 | 3000 |
| 2021-08-24 | 0.11 | $0.11 | 15300 |
| 2021-08-23 | 0.11 | $0.10 | 76101 |
| 2021-08-20 | 0.12 | $0.12 | 2400 |
| 2021-08-19 | 0.12 | $0.12 | 13430 |
| 2021-08-18 | 0.12 | $0.13 | 72155 |
| 2021-08-17 | 0.12 | $0.11 | 44861 |
| 2021-08-16 | 0.12 | $0.12 | 70060 |
| 2021-08-13 | 0.12 | $0.12 | 14420 |
| 2021-08-12 | 0.12 | $0.11 | 1000 |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | 37305 |
| 2021-08-09 | 0.12 | $0.12 | 3968 |
| 2021-08-06 | 0.12 | $0.12 | 26840 |
| 2021-08-05 | 0.12 | $0.12 | 8050 |
| 2021-08-04 | 0.12 | $0.12 | 18173 |
| 2021-08-03 | 0.12 | $0.12 | 25000 |
| 2021-08-02 | 0.12 | $0.12 | 23814 |
| 2021-07-30 | 0.12 | $0.11 | 20001 |
| 2021-07-29 | 0.13 | $0.13 | 22738 |
| 2021-07-28 | 0.13 | $0.13 | 5599 |
| 2021-07-27 | 0.13 | $0.13 | 9753 |
| 2021-07-26 | 0.13 | $0.13 | 29902 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1000 |
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1250 |
| 2026-07-14 | 0.00 | $0.00 | 1000 |
| 2026-07-13 | 0.00 | $0.00 | 1000 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 1000 |
| 2026-07-08 | 0.00 | $0.00 | 1000 |
| 2026-07-07 | 0.00 | $0.00 | 1000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 1000 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 6170 |
| 2026-06-26 | 0.00 | $0.00 | 1000 |
| 2026-06-25 | 0.00 | $0.00 | 1000 |
| 2026-06-24 | 0.00 | $0.00 | 1000 |
| 2026-06-23 | 0.00 | $0.00 | 1000 |
| 2026-06-22 | 0.00 | $0.00 | 1000 |
| 2026-06-18 | 0.00 | $0.00 | 1000 |
| 2026-06-17 | 0.00 | $0.00 | 1000 |
| 2026-06-16 | 0.00 | $0.00 | 1000 |
| 2026-06-15 | 0.00 | $0.00 | 1000 |
| 2026-06-12 | 0.00 | $0.00 | 1000 |
| 2026-06-11 | 0.00 | $0.00 | 1000 |
| 2026-06-10 | 0.00 | $0.00 | 1000 |
| 2026-06-09 | 0.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 500 |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | 1000 |
| 2026-06-02 | 0.00 | $0.00 | 1000 |
| 2026-06-01 | 0.00 | $0.00 | 1000 |
| 2026-05-29 | 0.00 | $0.00 | 1000 |
| 2026-05-28 | 0.00 | $0.00 | 1000 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1000 |
| 2026-05-05 | 0.00 | $0.00 | 1000 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1000 |
| 2026-04-30 | 0.00 | $0.00 | 1000 |
| 2026-04-29 | 0.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | 1000 |
| 2026-04-23 | 0.00 | $0.00 | 1000 |
| 2026-04-22 | 0.00 | $0.00 | 1000 |
| 2026-04-21 | 0.00 | $0.00 | 1000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1000 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 1000 |
| 2026-04-14 | 0.00 | $0.00 | 1000 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 1000 |
| 2026-04-09 | 0.00 | $0.00 | 1000 |
| 2026-04-08 | 0.00 | $0.00 | 1000 |
| 2026-04-07 | 0.00 | $0.00 | 1000 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 1000 |
| 2026-04-01 | 0.00 | $0.00 | 1000 |
| 2026-03-31 | 0.00 | $0.00 | 1000 |
| 2026-03-30 | 0.00 | $0.00 | 1000 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 1000 |
| 2026-03-25 | 0.00 | $0.00 | 1000 |
| 2026-03-24 | 0.00 | $0.00 | 1000 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 1000 |
| 2026-03-19 | 0.00 | $0.00 | 1000 |
| 2026-03-18 | 0.00 | $0.00 | 1000 |
| 2026-03-17 | 0.00 | $0.00 | 1000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1000 |
| 2026-03-12 | 0.00 | $0.00 | 1000 |
| 2026-03-11 | 0.00 | $0.00 | 1000 |
| 2026-03-10 | 0.00 | $0.00 | 1000 |
| 2026-03-09 | 0.00 | $0.00 | 1000 |
| 2026-03-06 | 0.00 | $0.00 | 1000 |
| 2026-03-05 | 0.00 | $0.00 | 1000 |
| 2026-03-04 | 0.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 4995 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 2450 |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 47450 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 305707 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 38205 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 32650 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1050 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 227273 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 269174 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 250 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 58050 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2165 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 6000 |
| 2025-09-19 | 0.00 | $0.00 | 1615 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 9000 |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45170 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 700 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 700 |
| 2025-08-20 | 0.00 | $0.00 | 700 |
| 2025-08-19 | 0.00 | $0.00 | 700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | 700 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 700 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 700 |
| 2025-07-15 | 0.00 | $0.00 | 700 |
| 2025-07-14 | 0.00 | $0.00 | 700 |
| 2025-07-11 | 0.00 | $0.00 | 700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 700 |
| 2025-07-08 | 0.00 | $0.00 | 700 |
| 2025-07-07 | 0.00 | $0.00 | 700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 15000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20000 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 34580 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 8000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 5000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 5000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 100000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 251 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1385 |
| 2025-04-30 | 0.00 | $0.00 | 1385 |
| 2025-04-29 | 0.00 | $0.00 | 1385 |
| 2025-04-28 | 0.00 | $0.00 | 1385 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1385 |
| 2025-04-23 | 0.00 | $0.00 | 1500 |
| 2025-04-22 | 0.00 | $0.00 | 1500 |
| 2025-04-21 | 0.00 | $0.00 | 1500 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-16 | 0.00 | $0.00 | 920 |
| 2025-04-15 | 0.00 | $0.00 | 920 |
| 2025-04-14 | 0.00 | $0.00 | 920 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 920 |
| 2025-04-09 | 0.00 | $0.00 | 920 |
| 2025-04-08 | 0.00 | $0.00 | 920 |
| 2025-04-07 | 0.00 | $0.00 | 920 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 920 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 920 |
| 2025-03-31 | 0.00 | $0.00 | 920 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 920 |
| 2025-03-26 | 0.00 | $0.00 | 1420 |
| 2025-03-25 | 0.00 | $0.00 | 4000 |
| 2025-03-24 | 0.00 | $0.00 | 4000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4000 |
| 2025-03-19 | 0.00 | $0.00 | 4477 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1750 |
| 2025-03-12 | 0.00 | $0.00 | 1750 |
| 2025-03-11 | 0.00 | $0.00 | 1750 |
| 2025-03-10 | 0.00 | $0.00 | 16000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 16000 |
| 2025-03-05 | 0.00 | $0.00 | 16000 |
| 2025-03-04 | 0.00 | $0.00 | 16000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 16000 |
| 2025-02-26 | 0.00 | $0.00 | 16000 |
| 2025-02-25 | 0.00 | $0.00 | 18867 |
| 2025-02-24 | 0.00 | $0.00 | 16000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 16000 |
| 2025-02-19 | 0.00 | $0.00 | 16000 |
| 2025-02-18 | 0.00 | $0.00 | 16000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 16000 |
| 2025-02-12 | 0.00 | $0.00 | 16000 |
| 2025-02-11 | 0.00 | $0.00 | 16000 |
| 2025-02-10 | 0.00 | $0.00 | 16000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 16000 |
| 2025-02-05 | 0.00 | $0.00 | 16000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 16000 |
| 2025-01-29 | 0.00 | $0.00 | 16000 |
| 2025-01-28 | 0.00 | $0.00 | 16000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 16000 |
| 2025-01-22 | 0.00 | $0.00 | 16000 |
| 2025-01-21 | 0.00 | $0.00 | 16000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 16000 |
| 2025-01-15 | 0.00 | $0.00 | 16000 |
| 2025-01-14 | 0.00 | $0.00 | 16000 |
| 2025-01-13 | 0.00 | $0.00 | 16000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 16000 |
| 2025-01-07 | 0.00 | $0.00 | 16000 |
| 2025-01-06 | 0.00 | $0.00 | 16000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 16000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 16000 |
| 2024-12-27 | 0.00 | $0.00 | 16000 |
| 2024-12-26 | 0.00 | $0.00 | 16000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 16000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 16000 |
| 2024-12-18 | 0.00 | $0.00 | 16000 |
| 2024-12-17 | 0.00 | $0.00 | 16000 |
| 2024-12-16 | 0.00 | $0.00 | 16000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 16000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 600 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 5000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 129490 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 19100 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 16900 |
| 2023-06-05 | 0.00 | $0.00 | 100 |
| 2023-06-02 | 0.00 | $0.00 | 250 |
| 2023-06-01 | 0.00 | $0.00 | 6379 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 195 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 4838 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2220 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 4057 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2170 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 1000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 10200 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 1900 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1315 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 250 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 1450 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 1500 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3699 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 882 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 25000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 150 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 41200 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 200000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 15000 |
| 2022-12-06 | 0.00 | $0.00 | 1500 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 150 |
| 2022-12-01 | 0.00 | $0.00 | 300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 1400 |
| 2022-11-15 | 0.00 | $0.00 | 6000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 19844 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 29539 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 3660 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 4628 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 90000 |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 9398 |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | 10000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 35458 |
| 2022-08-29 | 0.01 | $0.00 | 3000 |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.02 | $0.00 | — |
| 2022-08-24 | 0.03 | $0.00 | — |
| 2022-08-23 | 0.04 | $0.00 | 2992 |
| 2022-08-22 | 0.05 | $0.00 | — |
| 2022-08-19 | 0.06 | $0.00 | 35437 |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.05 | $0.07 | — |
| 2022-08-09 | 0.04 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | — |
| 2022-08-05 | 0.02 | $0.07 | 11832 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | 50000 |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.02 | $0.00 | — |
| 2022-07-28 | 0.02 | $0.00 | — |
| 2022-07-27 | 0.03 | $0.00 | 100 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 1200 |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 100 |
| 2022-07-13 | 0.04 | $0.05 | 1000 |
| 2022-07-12 | 0.04 | $0.05 | 100 |
| 2022-07-11 | 0.04 | $0.05 | 4500 |
| 2022-07-08 | 0.03 | $0.03 | 6100 |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 2250 |
| 2022-07-01 | 0.04 | $0.03 | 15000 |
| 2022-06-30 | 0.04 | $0.03 | 150 |
| 2022-06-29 | 0.05 | $0.04 | 6000 |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.04 | $0.06 | 2087 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 9121 |
| 2022-06-17 | 0.04 | $0.05 | — |
| 2022-06-16 | 0.04 | $0.05 | 19750 |
| 2022-06-15 | 0.04 | $0.04 | 7800 |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | 550 |
| 2022-06-09 | 0.05 | $0.06 | 400 |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | 100 |
| 2022-06-06 | 0.05 | $0.05 | 625 |
| 2022-06-03 | 0.04 | $0.07 | 525 |
| 2022-06-02 | 0.04 | $0.03 | 480 |
| 2022-06-01 | 0.04 | $0.04 | 50050 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 2000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 6000 |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | 17100 |
| 2022-05-16 | 0.04 | $0.06 | 1000 |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 1700 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.05 | $0.04 | 6600 |
| 2022-05-06 | 0.05 | $0.05 | 74714 |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.05 | 38773 |
| 2022-05-03 | 0.06 | $0.05 | 41000 |
| 2022-05-02 | 0.06 | $0.05 | 10000 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 20000 |
| 2022-04-27 | 0.06 | $0.06 | 47630 |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 157480 |
| 2022-04-22 | 0.06 | $0.07 | 10000 |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | 23500 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | — |
| 2022-04-07 | 0.07 | $0.06 | 500 |
| 2022-04-06 | 0.07 | $0.06 | — |
| 2022-04-05 | 0.07 | $0.06 | 250 |
| 2022-04-04 | 0.08 | $0.10 | 1000 |
| 2022-04-01 | 0.07 | $0.07 | 10000 |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 10000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 210 |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | 15752 |
| 2022-03-23 | 0.08 | $0.08 | 5032 |
| 2022-03-22 | 0.08 | $0.08 | 19500 |
| 2022-03-21 | 0.08 | $0.07 | 88790 |
| 2022-03-18 | 0.08 | $0.08 | 38947 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 11160 |
| 2022-03-14 | 0.07 | $0.07 | 13438 |
| 2022-03-11 | 0.07 | $0.07 | 13940 |
| 2022-03-10 | 0.08 | $0.07 | 50512 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | 2320 |
| 2022-03-07 | 0.07 | $0.08 | — |
| 2022-03-04 | 0.07 | $0.08 | 11000 |
| 2022-03-03 | 0.07 | $0.07 | 2200 |
| 2022-03-02 | 0.07 | $0.07 | 135 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 1000 |
| 2022-02-24 | 0.07 | $0.08 | 20235 |
| 2022-02-23 | 0.07 | $0.06 | 102140 |
| 2022-02-22 | 0.07 | $0.08 | 12200 |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | 19895 |
| 2022-02-14 | 0.07 | $0.07 | 23204 |
| 2022-02-11 | 0.07 | $0.08 | 2499 |
| 2022-02-10 | 0.07 | $0.07 | 1192 |
| 2022-02-09 | 0.07 | $0.07 | 625 |
| 2022-02-08 | 0.07 | $0.07 | 65104 |
| 2022-02-07 | 0.08 | $0.07 | 22200 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 19159 |
| 2022-02-02 | 0.08 | $0.08 | 8604 |
| 2022-02-01 | 0.08 | $0.09 | 6786 |
| 2022-01-31 | 0.07 | $0.09 | 400 |
| 2022-01-28 | 0.07 | $0.06 | 9717 |
| 2022-01-27 | 0.07 | $0.07 | 25201 |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | 3900 |
| 2022-01-24 | 0.07 | $0.07 | 1970 |
| 2022-01-21 | 0.07 | $0.09 | 52190 |
| 2022-01-20 | 0.07 | $0.07 | 6410 |
| 2022-01-19 | 0.07 | $0.07 | 15500 |
| 2022-01-18 | 0.06 | $0.07 | 500 |
| 2022-01-14 | 0.07 | $0.06 | 450 |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.06 | 930 |
| 2022-01-11 | 0.07 | $0.07 | 2501 |
| 2022-01-10 | 0.07 | $0.07 | 7500 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 1000 |
| 2022-01-05 | 0.07 | $0.07 | 650 |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | 21200 |
| 2021-12-30 | 0.07 | $0.07 | 2075 |
| 2021-12-29 | 0.07 | $0.07 | 35000 |
| 2021-12-28 | 0.07 | $0.08 | 19650 |
| 2021-12-27 | 0.07 | $0.06 | 6191 |
| 2021-12-23 | 0.08 | $0.08 | 5600 |
| 2021-12-22 | 0.08 | $0.09 | 23392 |
| 2021-12-21 | 0.07 | $0.08 | — |
| 2021-12-20 | 0.07 | $0.08 | 33775 |
| 2021-12-17 | 0.07 | $0.07 | 35033 |
| 2021-12-16 | 0.08 | $0.08 | 515 |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 5800 |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | 7155 |
| 2021-12-08 | 0.08 | $0.07 | 20345 |
| 2021-12-07 | 0.08 | $0.08 | 84143 |
| 2021-12-06 | 0.09 | $0.08 | 15192 |
| 2021-12-03 | 0.09 | $0.10 | 2930 |
| 2021-12-02 | 0.09 | $0.10 | 64000 |
| 2021-12-01 | 0.08 | $0.10 | 23502 |
| 2021-11-30 | 0.08 | $0.07 | 100 |
| 2021-11-29 | 0.09 | $0.10 | 14040 |
| 2021-11-26 | 0.08 | $0.07 | 3082 |
| 2021-11-24 | 0.09 | $0.10 | 16620 |
| 2021-11-23 | 0.09 | $0.10 | 12000 |
| 2021-11-22 | 0.09 | $0.07 | 84614 |
| 2021-11-19 | 0.09 | $0.10 | 48031 |
| 2021-11-18 | 0.09 | $0.10 | 26522 |
| 2021-11-17 | 0.09 | $0.09 | 3000 |
| 2021-11-16 | 0.10 | $0.10 | 31045 |
| 2021-11-15 | 0.10 | $0.09 | 6250 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | 2500 |
| 2021-11-10 | 0.10 | $0.10 | 7754 |
| 2021-11-09 | 0.10 | $0.10 | 30803 |
| 2021-11-08 | 0.10 | $0.10 | 1110 |
| 2021-11-05 | 0.11 | $0.10 | 1600 |
| 2021-11-04 | 0.11 | $0.10 | 31720 |
| 2021-11-03 | 0.11 | $0.11 | 12543 |
| 2021-11-02 | 0.12 | $0.12 | 600 |
| 2021-11-01 | 0.12 | $0.12 | 22625 |
| 2021-10-29 | 0.12 | $0.12 | 3500 |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | 10291 |
| 2021-10-26 | 0.12 | $0.12 | 17380 |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | 3500 |
| 2021-10-21 | 0.12 | $0.12 | 9200 |
| 2021-10-20 | 0.12 | $0.12 | 12790 |
| 2021-10-19 | 0.12 | $0.11 | 86095 |
| 2021-10-18 | 0.13 | $0.12 | 5800 |
| 2021-10-15 | 0.13 | $0.12 | 21395 |
| 2021-10-14 | 0.13 | $0.12 | 6115 |
| 2021-10-13 | 0.13 | $0.13 | 10000 |
| 2021-10-12 | 0.13 | $0.12 | 2500 |
| 2021-10-11 | 0.13 | $0.13 | 3284 |
| 2021-10-08 | 0.13 | $0.13 | 208 |
| 2021-10-07 | 0.13 | $0.13 | 2207 |
| 2021-10-06 | 0.13 | $0.13 | 19241 |
| 2021-10-05 | 0.13 | $0.13 | 2000 |
| 2021-10-04 | 0.13 | $0.13 | 245322 |
| 2021-10-01 | 0.12 | $0.13 | 8500 |
| 2021-09-30 | 0.12 | $0.11 | 10502 |
| 2021-09-29 | 0.12 | $0.13 | 4178 |
| 2021-09-28 | 0.11 | $0.13 | 7908 |
| 2021-09-27 | 0.11 | $0.12 | 165841 |
| 2021-09-24 | 0.11 | $0.10 | 3620 |
| 2021-09-23 | 0.11 | $0.11 | 24580 |
| 2021-09-22 | 0.11 | $0.11 | 640 |
| 2021-09-21 | 0.11 | $0.11 | 14170 |
| 2021-09-20 | 0.11 | $0.10 | 3210 |
| 2021-09-17 | 0.11 | $0.12 | 224 |
| 2021-09-16 | 0.10 | $0.11 | 24700 |
| 2021-09-15 | 0.10 | $0.11 | 10000 |
| 2021-09-14 | 0.10 | $0.11 | 15190 |
| 2021-09-13 | 0.09 | $0.10 | 18944 |
| 2021-09-10 | 0.09 | $0.10 | 25508 |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | 96890 |
| 2021-09-03 | 0.10 | $0.10 | 73820 |
| 2021-09-02 | 0.10 | $0.11 | 33500 |
| 2021-09-01 | 0.10 | $0.11 | 17795 |
| 2021-08-31 | 0.09 | $0.09 | 2650 |
| 2021-08-30 | 0.09 | $0.08 | 3834 |
| 2021-08-27 | 0.10 | $0.10 | 204 |
| 2021-08-26 | 0.10 | $0.10 | 30086 |
| 2021-08-25 | 0.11 | $0.09 | 3000 |
| 2021-08-24 | 0.11 | $0.11 | 15300 |
| 2021-08-23 | 0.11 | $0.10 | 76101 |
| 2021-08-20 | 0.12 | $0.12 | 2400 |
| 2021-08-19 | 0.12 | $0.12 | 13430 |
| 2021-08-18 | 0.12 | $0.13 | 72155 |
| 2021-08-17 | 0.12 | $0.11 | 44861 |
| 2021-08-16 | 0.12 | $0.12 | 70060 |
| 2021-08-13 | 0.12 | $0.12 | 14420 |
| 2021-08-12 | 0.12 | $0.11 | 1000 |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | 37305 |
| 2021-08-09 | 0.11 | $0.12 | 3968 |
| 2021-08-06 | 0.12 | $0.12 | 26840 |
| 2021-08-05 | 0.12 | $0.12 | 8050 |
| 2021-08-04 | 0.12 | $0.12 | 18173 |
| 2021-08-03 | 0.12 | $0.12 | 25000 |
| 2021-08-02 | 0.12 | $0.12 | 23814 |
| 2021-07-30 | 0.12 | $0.11 | 20001 |
| 2021-07-29 | 0.13 | $0.13 | 22738 |
| 2021-07-28 | 0.13 | $0.13 | 5599 |
| 2021-07-27 | 0.13 | $0.13 | 9753 |
| 2021-07-26 | 0.13 | $0.13 | 29902 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.55
Maximum
65.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 1000 |
| 2026-07-22 | 51.28 | $0.00 | 1000 |
| 2026-07-21 | 51.28 | $0.00 | 1000 |
| 2026-07-20 | 51.28 | $0.00 | 1000 |
| 2026-07-17 | 51.28 | $0.00 | 1000 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | 1250 |
| 2026-07-14 | 51.28 | $0.00 | 1000 |
| 2026-07-13 | 51.28 | $0.00 | 1000 |
| 2026-07-10 | 51.28 | $0.00 | 1000 |
| 2026-07-09 | 51.28 | $0.00 | 1000 |
| 2026-07-08 | 51.28 | $0.00 | 1000 |
| 2026-07-07 | 51.28 | $0.00 | 1000 |
| 2026-07-06 | 51.28 | $0.00 | 1000 |
| 2026-07-02 | 51.28 | $0.00 | 1000 |
| 2026-07-01 | 51.28 | $0.00 | 1000 |
| 2026-06-30 | 51.28 | $0.00 | 1000 |
| 2026-06-29 | 51.28 | $0.00 | 6170 |
| 2026-06-26 | 51.28 | $0.00 | 1000 |
| 2026-06-25 | 51.28 | $0.00 | 1000 |
| 2026-06-24 | 51.28 | $0.00 | 1000 |
| 2026-06-23 | 51.28 | $0.00 | 1000 |
| 2026-06-22 | 51.28 | $0.00 | 1000 |
| 2026-06-18 | 51.28 | $0.00 | 1000 |
| 2026-06-17 | 51.28 | $0.00 | 1000 |
| 2026-06-16 | 51.28 | $0.00 | 1000 |
| 2026-06-15 | 51.28 | $0.00 | 1000 |
| 2026-06-12 | 51.28 | $0.00 | 1000 |
| 2026-06-11 | 51.28 | $0.00 | 1000 |
| 2026-06-10 | 51.28 | $0.00 | 1000 |
| 2026-06-09 | 51.28 | $0.00 | 1000 |
| 2026-06-08 | 51.28 | $0.00 | 500 |
| 2026-06-05 | 51.28 | $0.00 | 1000 |
| 2026-06-04 | 51.28 | $0.00 | 1000 |
| 2026-06-03 | 51.28 | $0.00 | 1000 |
| 2026-06-02 | 51.28 | $0.00 | 1000 |
| 2026-06-01 | 51.28 | $0.00 | 1000 |
| 2026-05-29 | 51.28 | $0.00 | 1000 |
| 2026-05-28 | 51.28 | $0.00 | 1000 |
| 2026-05-27 | 51.28 | $0.00 | 1000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1000 |
| 2026-05-21 | 51.28 | $0.00 | 1000 |
| 2026-05-20 | 51.28 | $0.00 | 1000 |
| 2026-05-19 | 51.28 | $0.00 | 1000 |
| 2026-05-18 | 51.28 | $0.00 | 1000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 3000 |
| 2026-05-13 | 51.28 | $0.00 | 1000 |
| 2026-05-12 | 51.28 | $0.00 | 1000 |
| 2026-05-11 | 51.28 | $0.00 | 1000 |
| 2026-05-08 | 51.28 | $0.00 | 1000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1000 |
| 2026-05-05 | 51.28 | $0.00 | 1000 |
| 2026-05-04 | 51.28 | $0.00 | 1000 |
| 2026-05-01 | 51.28 | $0.00 | 1000 |
| 2026-04-30 | 51.28 | $0.00 | 1000 |
| 2026-04-29 | 51.28 | $0.00 | 1000 |
| 2026-04-28 | 51.28 | $0.00 | 25000 |
| 2026-04-27 | 51.28 | $0.00 | 1000 |
| 2026-04-24 | 51.28 | $0.00 | 1000 |
| 2026-04-23 | 51.28 | $0.00 | 1000 |
| 2026-04-22 | 51.28 | $0.00 | 1000 |
| 2026-04-21 | 51.28 | $0.00 | 1000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1000 |
| 2026-04-16 | 51.28 | $0.00 | 1000 |
| 2026-04-15 | 51.28 | $0.00 | 1000 |
| 2026-04-14 | 51.28 | $0.00 | 1000 |
| 2026-04-13 | 51.28 | $0.00 | 1000 |
| 2026-04-10 | 51.28 | $0.00 | 1000 |
| 2026-04-09 | 51.28 | $0.00 | 1000 |
| 2026-04-08 | 51.28 | $0.00 | 1000 |
| 2026-04-07 | 51.28 | $0.00 | 1000 |
| 2026-04-06 | 51.28 | $0.00 | 1000 |
| 2026-04-02 | 51.28 | $0.00 | 1000 |
| 2026-04-01 | 51.28 | $0.00 | 1000 |
| 2026-03-31 | 51.28 | $0.00 | 1000 |
| 2026-03-30 | 51.28 | $0.00 | 1000 |
| 2026-03-27 | 51.28 | $0.00 | 1000 |
| 2026-03-26 | 51.28 | $0.00 | 1000 |
| 2026-03-25 | 51.28 | $0.00 | 1000 |
| 2026-03-24 | 51.28 | $0.00 | 1000 |
| 2026-03-23 | 51.28 | $0.00 | 1000 |
| 2026-03-20 | 51.28 | $0.00 | 1000 |
| 2026-03-19 | 51.28 | $0.00 | 1000 |
| 2026-03-18 | 51.28 | $0.00 | 1000 |
| 2026-03-17 | 51.28 | $0.00 | 1000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1000 |
| 2026-03-12 | 51.28 | $0.00 | 1000 |
| 2026-03-11 | 51.28 | $0.00 | 1000 |
| 2026-03-10 | 51.28 | $0.00 | 1000 |
| 2026-03-09 | 51.28 | $0.00 | 1000 |
| 2026-03-06 | 51.28 | $0.00 | 1000 |
| 2026-03-05 | 51.28 | $0.00 | 1000 |
| 2026-03-04 | 51.28 | $0.00 | 1000 |
| 2026-03-03 | 51.28 | $0.00 | 4500 |
| 2026-03-02 | 51.28 | $0.00 | 1000 |
| 2026-02-27 | 51.28 | $0.00 | 4995 |
| 2026-02-26 | 51.28 | $0.00 | 1000 |
| 2026-02-25 | 51.28 | $0.00 | 1000 |
| 2026-02-24 | 51.28 | $0.00 | 1000 |
| 2026-02-23 | 51.28 | $0.00 | 1000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1000 |
| 2026-02-04 | 51.28 | $0.00 | 1000 |
| 2026-02-03 | 51.28 | $0.00 | 1000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1000 |
| 2026-01-28 | 51.28 | $0.00 | 1000 |
| 2026-01-27 | 51.28 | $0.00 | 1000 |
| 2026-01-26 | 23.03 | $0.00 | 4500 |
| 2026-01-23 | 51.28 | $0.00 | 1000 |
| 2026-01-22 | 51.28 | $0.00 | 1000 |
| 2026-01-21 | 51.28 | $0.00 | 1000 |
| 2026-01-20 | 51.28 | $0.00 | 1000 |
| 2026-01-16 | 51.28 | $0.00 | 1000 |
| 2026-01-15 | 51.28 | $0.00 | 1000 |
| 2026-01-14 | 51.28 | $0.00 | 1000 |
| 2026-01-13 | 51.28 | $0.00 | 1000 |
| 2026-01-12 | 51.28 | $0.00 | 1000 |
| 2026-01-09 | 51.28 | $0.00 | 1000 |
| 2026-01-08 | 51.28 | $0.00 | 1000 |
| 2026-01-07 | 51.28 | $0.00 | 1000 |
| 2026-01-06 | 51.28 | $0.00 | 2450 |
| 2026-01-05 | 51.28 | $0.00 | 1000 |
| 2026-01-02 | 51.28 | $0.00 | 1000 |
| 2025-12-31 | 51.28 | $0.00 | 47450 |
| 2025-12-30 | 51.28 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 305707 |
| 2025-12-26 | 27.98 | $0.00 | 1000 |
| 2025-12-24 | 27.98 | $0.00 | — |
| 2025-12-23 | 27.98 | $0.00 | 1000 |
| 2025-12-22 | 27.98 | $0.00 | 1000 |
| 2025-12-19 | 28.61 | $0.00 | 1000 |
| 2025-12-18 | 27.07 | $0.00 | 1000 |
| 2025-12-17 | 27.07 | $0.00 | 1000 |
| 2025-12-16 | 27.60 | $0.00 | 38205 |
| 2025-12-15 | 26.21 | $0.00 | — |
| 2025-12-12 | 26.70 | $0.00 | 32000 |
| 2025-12-11 | 25.38 | $0.00 | 1000 |
| 2025-12-10 | 25.38 | $0.00 | 1000 |
| 2025-12-09 | 25.80 | $0.00 | 1000 |
| 2025-12-08 | 25.80 | $0.00 | 32650 |
| 2025-12-05 | 25.80 | $0.00 | 8000 |
| 2025-12-04 | 24.74 | $0.00 | 1000 |
| 2025-12-03 | 25.08 | $0.00 | 1000 |
| 2025-12-02 | 24.08 | $0.00 | 1000 |
| 2025-12-01 | 24.39 | $0.00 | 1000 |
| 2025-11-28 | 23.46 | $0.00 | 1000 |
| 2025-11-26 | 23.46 | $0.00 | 1000 |
| 2025-11-25 | 23.46 | $0.00 | — |
| 2025-11-24 | 23.46 | $0.00 | 1000 |
| 2025-11-21 | 23.46 | $0.00 | 1000 |
| 2025-11-20 | 23.46 | $0.00 | 1000 |
| 2025-11-19 | 23.67 | $0.00 | 1050 |
| 2025-11-18 | 23.01 | $0.00 | 1000 |
| 2025-11-17 | 23.20 | $0.00 | 227273 |
| 2025-11-14 | 22.58 | $0.00 | 1000 |
| 2025-11-13 | 22.58 | $0.00 | 1000 |
| 2025-11-12 | 22.58 | $0.00 | 1000 |
| 2025-11-11 | 22.58 | $0.00 | 1000 |
| 2025-11-10 | 22.73 | $0.00 | 269174 |
| 2025-11-07 | 22.25 | $0.00 | 1000 |
| 2025-11-06 | 22.38 | $0.00 | 2000 |
| 2025-11-05 | 21.93 | $0.00 | 25000 |
| 2025-11-04 | 21.93 | $0.00 | 25000 |
| 2025-11-03 | 21.93 | $0.00 | 25000 |
| 2025-10-31 | 22.04 | $0.00 | 25000 |
| 2025-10-30 | 22.04 | $0.00 | 1000 |
| 2025-10-29 | 21.69 | $0.00 | 500 |
| 2025-10-28 | 21.69 | $0.00 | — |
| 2025-10-27 | 21.69 | $0.00 | — |
| 2025-10-24 | 21.69 | $0.00 | — |
| 2025-10-23 | 21.69 | $0.00 | — |
| 2025-10-22 | 21.69 | $0.00 | — |
| 2025-10-21 | 21.69 | $0.00 | — |
| 2025-10-20 | 21.76 | $0.00 | 100 |
| 2025-10-17 | 21.53 | $0.00 | — |
| 2025-10-16 | 21.59 | $0.00 | 250 |
| 2025-10-15 | 21.37 | $0.00 | — |
| 2025-10-14 | 21.37 | $0.00 | — |
| 2025-10-13 | 21.37 | $0.00 | — |
| 2025-10-10 | 21.42 | $0.00 | 250 |
| 2025-10-09 | 21.42 | $0.00 | 58050 |
| 2025-10-08 | 21.26 | $0.00 | — |
| 2025-10-07 | 21.26 | $0.00 | — |
| 2025-10-06 | 21.26 | $0.00 | — |
| 2025-10-03 | 21.26 | $0.00 | — |
| 2025-10-02 | 21.26 | $0.00 | — |
| 2025-10-01 | 21.29 | $0.00 | 2165 |
| 2025-09-30 | 21.17 | $0.00 | — |
| 2025-09-29 | 21.17 | $0.00 | — |
| 2025-09-26 | 21.17 | $0.00 | — |
| 2025-09-25 | 21.17 | $0.00 | — |
| 2025-09-24 | 21.17 | $0.00 | — |
| 2025-09-23 | 21.17 | $0.00 | — |
| 2025-09-22 | 21.19 | $0.00 | 6000 |
| 2025-09-19 | 21.19 | $0.00 | 1615 |
| 2025-09-18 | 21.11 | $0.00 | — |
| 2025-09-17 | 21.13 | $0.00 | 9000 |
| 2025-09-16 | 21.13 | $0.00 | 2000 |
| 2025-09-15 | 21.06 | $0.00 | — |
| 2025-09-12 | 21.06 | $0.00 | — |
| 2025-09-11 | 21.06 | $0.00 | — |
| 2025-09-10 | 21.06 | $0.00 | — |
| 2025-09-09 | 21.06 | $0.00 | — |
| 2025-09-08 | 21.06 | $0.00 | — |
| 2025-09-05 | 21.06 | $0.00 | — |
| 2025-09-04 | 21.06 | $0.00 | — |
| 2025-09-03 | 21.06 | $0.00 | 45170 |
| 2025-09-02 | 21.06 | $0.00 | — |
| 2025-08-29 | 21.06 | $0.00 | — |
| 2025-08-28 | 21.06 | $0.00 | 700 |
| 2025-08-27 | 21.06 | $0.00 | — |
| 2025-08-26 | 21.06 | $0.00 | — |
| 2025-08-25 | 21.06 | $0.00 | — |
| 2025-08-22 | 21.06 | $0.00 | 700 |
| 2025-08-21 | 21.06 | $0.00 | 700 |
| 2025-08-20 | 21.06 | $0.00 | 700 |
| 2025-08-19 | 21.06 | $0.00 | 700 |
| 2025-08-18 | 21.06 | $0.00 | — |
| 2025-08-15 | 21.06 | $0.00 | — |
| 2025-08-14 | 21.06 | $0.00 | — |
| 2025-08-13 | 21.06 | $0.00 | — |
| 2025-08-12 | 21.06 | $0.00 | — |
| 2025-08-11 | 21.06 | $0.00 | — |
| 2025-08-08 | 21.06 | $0.00 | — |
| 2025-08-07 | 21.06 | $0.00 | — |
| 2025-08-06 | 21.06 | $0.00 | — |
| 2025-08-05 | 21.06 | $0.00 | — |
| 2025-08-04 | 21.06 | $0.00 | — |
| 2025-08-01 | 21.06 | $0.00 | — |
| 2025-07-31 | 21.06 | $0.00 | — |
| 2025-07-30 | 21.06 | $0.00 | — |
| 2025-07-29 | 21.06 | $0.00 | — |
| 2025-07-28 | 21.06 | $0.00 | 700 |
| 2025-07-25 | 21.06 | $0.00 | 700 |
| 2025-07-24 | 21.06 | $0.00 | — |
| 2025-07-23 | 21.06 | $0.00 | — |
| 2025-07-22 | 21.06 | $0.00 | — |
| 2025-07-21 | 21.06 | $0.00 | 700 |
| 2025-07-18 | 21.06 | $0.00 | 700 |
| 2025-07-17 | 21.06 | $0.00 | 700 |
| 2025-07-16 | 21.06 | $0.00 | 700 |
| 2025-07-15 | 21.06 | $0.00 | 700 |
| 2025-07-14 | 21.06 | $0.00 | 700 |
| 2025-07-11 | 21.06 | $0.00 | 700 |
| 2025-07-10 | 21.06 | $0.00 | — |
| 2025-07-09 | 21.06 | $0.00 | 700 |
| 2025-07-08 | 21.06 | $0.00 | 700 |
| 2025-07-07 | 21.06 | $0.00 | 700 |
| 2025-07-03 | 21.06 | $0.00 | — |
| 2025-07-02 | 21.06 | $0.00 | 700 |
| 2025-07-01 | 21.06 | $0.00 | — |
| 2025-06-30 | 21.06 | $0.00 | 15000 |
| 2025-06-27 | 21.06 | $0.00 | — |
| 2025-06-26 | 21.06 | $0.00 | 20000 |
| 2025-06-25 | 21.06 | $0.00 | 2000 |
| 2025-06-24 | 21.06 | $0.00 | — |
| 2025-06-23 | 21.06 | $0.00 | — |
| 2025-06-20 | 21.06 | $0.00 | — |
| 2025-06-18 | 21.06 | $0.00 | 34580 |
| 2025-06-17 | 21.06 | $0.00 | — |
| 2025-06-16 | 21.06 | $0.00 | 8000 |
| 2025-06-13 | 21.06 | $0.00 | — |
| 2025-06-12 | 21.06 | $0.00 | — |
| 2025-06-11 | 21.06 | $0.00 | — |
| 2025-06-10 | 21.06 | $0.00 | 5000 |
| 2025-06-09 | 21.06 | $0.00 | — |
| 2025-06-06 | 21.06 | $0.00 | — |
| 2025-06-05 | 21.06 | $0.00 | 5000 |
| 2025-06-04 | 21.06 | $0.00 | — |
| 2025-06-03 | 21.06 | $0.00 | — |
| 2025-06-02 | 21.06 | $0.00 | — |
| 2025-05-30 | 21.06 | $0.00 | 100000 |
| 2025-05-29 | 21.06 | $0.00 | — |
| 2025-05-28 | 21.06 | $0.00 | — |
| 2025-05-27 | 21.06 | $0.00 | 200 |
| 2025-05-23 | 21.06 | $0.00 | — |
| 2025-05-22 | 21.06 | $0.00 | 200 |
| 2025-05-21 | 21.06 | $0.00 | 200 |
| 2025-05-20 | 21.06 | $0.00 | 251 |
| 2025-05-19 | 21.06 | $0.00 | 200 |
| 2025-05-16 | 21.06 | $0.00 | — |
| 2025-05-15 | 21.06 | $0.00 | 200 |
| 2025-05-14 | 21.06 | $0.00 | 200 |
| 2025-05-13 | 21.06 | $0.00 | 200 |
| 2025-05-12 | 21.06 | $0.00 | 200 |
| 2025-05-09 | 21.06 | $0.00 | — |
| 2025-05-08 | 21.06 | $0.00 | 200 |
| 2025-05-07 | 21.06 | $0.00 | — |
| 2025-05-06 | 21.06 | $0.00 | — |
| 2025-05-05 | 21.06 | $0.00 | 250 |
| 2025-05-02 | 21.06 | $0.00 | — |
| 2025-05-01 | 21.06 | $0.00 | 1385 |
| 2025-04-30 | 21.06 | $0.00 | 1385 |
| 2025-04-29 | 21.06 | $0.00 | 1385 |
| 2025-04-28 | 21.06 | $0.00 | 1385 |
| 2025-04-25 | 21.06 | $0.00 | — |
| 2025-04-24 | 21.06 | $0.00 | 1385 |
| 2025-04-23 | 21.06 | $0.00 | 1500 |
| 2025-04-22 | 21.06 | $0.00 | 1500 |
| 2025-04-21 | 21.06 | $0.00 | 1500 |
| 2025-04-17 | 21.06 | $0.00 | 1500 |
| 2025-04-16 | 21.06 | $0.00 | 920 |
| 2025-04-15 | 21.06 | $0.00 | 920 |
| 2025-04-14 | 21.06 | $0.00 | 920 |
| 2025-04-11 | 21.06 | $0.00 | — |
| 2025-04-10 | 21.06 | $0.00 | 920 |
| 2025-04-09 | 21.06 | $0.00 | 920 |
| 2025-04-08 | 21.06 | $0.00 | 920 |
| 2025-04-07 | 21.06 | $0.00 | 920 |
| 2025-04-04 | 21.06 | $0.00 | — |
| 2025-04-03 | 21.06 | $0.00 | 920 |
| 2025-04-02 | 21.06 | $0.00 | 5000 |
| 2025-04-01 | 21.06 | $0.00 | 920 |
| 2025-03-31 | 21.06 | $0.00 | 920 |
| 2025-03-28 | 21.06 | $0.00 | — |
| 2025-03-27 | 21.06 | $0.00 | 920 |
| 2025-03-26 | 21.06 | $0.00 | 1420 |
| 2025-03-25 | 21.06 | $0.00 | 4000 |
| 2025-03-24 | 21.06 | $0.00 | 4000 |
| 2025-03-21 | 21.06 | $0.00 | — |
| 2025-03-20 | 21.06 | $0.00 | 4000 |
| 2025-03-19 | 21.06 | $0.00 | 4477 |
| 2025-03-18 | 21.06 | $0.00 | 6000 |
| 2025-03-17 | 21.06 | $0.00 | — |
| 2025-03-14 | 21.06 | $0.00 | — |
| 2025-03-13 | 21.06 | $0.00 | 1750 |
| 2025-03-12 | 21.06 | $0.00 | 1750 |
| 2025-03-11 | 21.06 | $0.00 | 1750 |
| 2025-03-10 | 21.06 | $0.00 | 16000 |
| 2025-03-07 | 21.06 | $0.00 | — |
| 2025-03-06 | 21.06 | $0.00 | 16000 |
| 2025-03-05 | 21.06 | $0.00 | 16000 |
| 2025-03-04 | 21.06 | $0.00 | 16000 |
| 2025-03-03 | 21.06 | $0.00 | — |
| 2025-02-28 | 21.06 | $0.00 | — |
| 2025-02-27 | 21.06 | $0.00 | 16000 |
| 2025-02-26 | 21.06 | $0.00 | 16000 |
| 2025-02-25 | 21.06 | $0.00 | 18867 |
| 2025-02-24 | 21.06 | $0.00 | 16000 |
| 2025-02-21 | 21.06 | $0.00 | — |
| 2025-02-20 | 21.06 | $0.00 | 16000 |
| 2025-02-19 | 21.06 | $0.00 | 16000 |
| 2025-02-18 | 21.06 | $0.00 | 16000 |
| 2025-02-14 | 21.06 | $0.00 | — |
| 2025-02-13 | 21.06 | $0.00 | 16000 |
| 2025-02-12 | 21.06 | $0.00 | 16000 |
| 2025-02-11 | 21.06 | $0.00 | 16000 |
| 2025-02-10 | 21.06 | $0.00 | 16000 |
| 2025-02-07 | 21.06 | $0.00 | — |
| 2025-02-06 | 21.06 | $0.00 | 16000 |
| 2025-02-05 | 21.06 | $0.00 | 16000 |
| 2025-02-04 | 21.06 | $0.00 | — |
| 2025-02-03 | 21.06 | $0.00 | — |
| 2025-01-31 | 21.06 | $0.00 | — |
| 2025-01-30 | 21.06 | $0.00 | 16000 |
| 2025-01-29 | 21.06 | $0.00 | 16000 |
| 2025-01-28 | 21.06 | $0.00 | 16000 |
| 2025-01-27 | 21.06 | $0.00 | — |
| 2025-01-24 | 21.06 | $0.00 | — |
| 2025-01-23 | 21.06 | $0.00 | 16000 |
| 2025-01-22 | 21.06 | $0.00 | 16000 |
| 2025-01-21 | 21.06 | $0.00 | 16000 |
| 2025-01-17 | 21.06 | $0.00 | — |
| 2025-01-16 | 21.06 | $0.00 | 16000 |
| 2025-01-15 | 21.06 | $0.00 | 16000 |
| 2025-01-14 | 21.06 | $0.00 | 16000 |
| 2025-01-13 | 21.06 | $0.00 | 16000 |
| 2025-01-10 | 21.06 | $0.00 | — |
| 2025-01-08 | 21.06 | $0.00 | 16000 |
| 2025-01-07 | 21.06 | $0.00 | 16000 |
| 2025-01-06 | 21.06 | $0.00 | 16000 |
| 2025-01-03 | 21.06 | $0.00 | — |
| 2025-01-02 | 21.06 | $0.00 | 16000 |
| 2024-12-31 | 21.06 | $0.00 | — |
| 2024-12-30 | 21.06 | $0.00 | 16000 |
| 2024-12-27 | 21.06 | $0.00 | 16000 |
| 2024-12-26 | 21.06 | $0.00 | 16000 |
| 2024-12-24 | 21.06 | $0.00 | — |
| 2024-12-23 | 21.06 | $0.00 | 16000 |
| 2024-12-20 | 21.06 | $0.00 | — |
| 2024-12-19 | 21.06 | $0.00 | 16000 |
| 2024-12-18 | 21.06 | $0.00 | 16000 |
| 2024-12-17 | 21.06 | $0.00 | 16000 |
| 2024-12-16 | 21.06 | $0.00 | 16000 |
| 2024-12-13 | 21.06 | $0.00 | — |
| 2024-12-12 | 21.06 | $0.00 | 16000 |
| 2024-12-11 | 21.06 | $0.00 | — |
| 2024-12-10 | 21.06 | $0.00 | — |
| 2024-12-09 | 21.06 | $0.00 | — |
| 2024-12-06 | 21.06 | $0.00 | — |
| 2024-03-18 | 21.06 | $0.00 | — |
| 2024-03-15 | 21.06 | $0.00 | — |
| 2024-03-14 | 21.06 | $0.00 | — |
| 2024-03-13 | 21.06 | $0.00 | — |
| 2024-03-12 | 21.06 | $0.00 | — |
| 2024-03-11 | 21.06 | $0.00 | — |
| 2024-03-08 | 21.06 | $0.00 | — |
| 2024-03-07 | 21.06 | $0.00 | — |
| 2024-03-06 | 21.06 | $0.00 | — |
| 2024-03-05 | 21.06 | $0.00 | — |
| 2024-03-04 | 21.06 | $0.00 | — |
| 2024-03-01 | 21.06 | $0.00 | — |
| 2024-02-29 | 21.06 | $0.00 | — |
| 2024-02-28 | 21.06 | $0.00 | — |
| 2024-02-27 | 21.06 | $0.00 | — |
| 2024-02-26 | 21.06 | $0.00 | — |
| 2024-02-23 | 21.06 | $0.00 | — |
| 2024-02-21 | 21.06 | $0.00 | 600 |
| 2024-02-20 | 21.06 | $0.00 | — |
| 2024-02-16 | 21.06 | $0.00 | — |
| 2024-02-15 | 21.06 | $0.00 | — |
| 2024-02-14 | 21.06 | $0.00 | — |
| 2024-01-22 | 21.06 | $0.00 | — |
| 2024-01-19 | 21.06 | $0.00 | — |
| 2024-01-18 | 21.06 | $0.00 | — |
| 2024-01-17 | 21.06 | $0.00 | — |
| 2024-01-16 | 21.06 | $0.00 | — |
| 2024-01-12 | 21.06 | $0.00 | — |
| 2024-01-11 | 21.06 | $0.00 | — |
| 2024-01-10 | 21.06 | $0.00 | — |
| 2024-01-09 | 21.06 | $0.00 | — |
| 2024-01-08 | 21.06 | $0.00 | — |
| 2024-01-05 | 21.06 | $0.00 | — |
| 2024-01-04 | 21.06 | $0.00 | — |
| 2024-01-03 | 21.06 | $0.00 | — |
| 2024-01-02 | 21.06 | $0.00 | — |
| 2023-12-29 | 21.06 | $0.00 | — |
| 2023-12-28 | 21.06 | $0.00 | 5000 |
| 2023-12-27 | 21.06 | $0.00 | — |
| 2023-12-26 | 21.06 | $0.00 | 129490 |
| 2023-12-22 | 21.06 | $0.00 | — |
| 2023-12-21 | 21.06 | $0.00 | 19100 |
| 2023-12-20 | 21.06 | $0.00 | — |
| 2023-12-19 | 21.06 | $0.00 | 16900 |
| 2023-06-05 | 41.46 | $0.00 | 100 |
| 2023-06-02 | 41.46 | $0.00 | 250 |
| 2023-06-01 | 41.46 | $0.00 | 6379 |
| 2023-05-31 | 19.06 | $0.00 | — |
| 2023-05-30 | 19.06 | $0.00 | — |
| 2023-05-26 | 19.06 | $0.00 | — |
| 2023-05-25 | 19.06 | $0.00 | — |
| 2023-05-24 | 19.06 | $0.00 | 1000 |
| 2023-05-23 | 19.06 | $0.00 | — |
| 2023-05-22 | 19.06 | $0.00 | — |
| 2023-05-19 | 19.06 | $0.00 | — |
| 2023-05-18 | 19.06 | $0.00 | — |
| 2023-05-17 | 19.06 | $0.00 | — |
| 2023-05-16 | 19.06 | $0.00 | 195 |
| 2023-05-15 | 19.06 | $0.00 | — |
| 2023-05-12 | 19.06 | $0.00 | — |
| 2023-05-11 | 19.06 | $0.00 | 4838 |
| 2023-05-10 | 19.06 | $0.00 | — |
| 2023-05-09 | 19.06 | $0.00 | 2220 |
| 2023-05-08 | 2.66 | $0.00 | — |
| 2023-05-05 | 2.66 | $0.00 | 4057 |
| 2023-05-04 | 31.03 | $0.00 | — |
| 2023-05-03 | 31.03 | $0.00 | — |
| 2023-05-02 | 31.03 | $0.00 | — |
| 2023-05-01 | 31.03 | $0.00 | 2170 |
| 2023-04-28 | 31.03 | $0.00 | — |
| 2023-04-27 | 31.03 | $0.00 | 1000 |
| 2023-04-26 | 31.03 | $0.00 | — |
| 2023-04-25 | 31.03 | $0.00 | — |
| 2023-04-24 | 31.03 | $0.00 | 10200 |
| 2023-04-21 | 31.03 | $0.00 | — |
| 2023-04-20 | 31.03 | $0.00 | — |
| 2023-04-19 | 31.03 | $0.00 | 1900 |
| 2023-04-18 | 31.03 | $0.00 | — |
| 2023-04-17 | 31.03 | $0.00 | — |
| 2023-04-14 | 31.03 | $0.00 | — |
| 2023-04-13 | 31.03 | $0.00 | 3000 |
| 2023-04-12 | 31.03 | $0.00 | — |
| 2023-04-11 | 31.03 | $0.00 | — |
| 2023-04-10 | 31.03 | $0.00 | 1315 |
| 2023-04-06 | 31.03 | $0.00 | — |
| 2023-04-05 | 31.03 | $0.00 | — |
| 2023-04-04 | 31.03 | $0.00 | — |
| 2023-04-03 | 31.03 | $0.00 | — |
| 2023-03-31 | 31.03 | $0.00 | — |
| 2023-03-30 | 31.03 | $0.00 | 100 |
| 2023-03-29 | 31.03 | $0.00 | — |
| 2023-03-28 | 31.03 | $0.00 | — |
| 2023-03-27 | 31.03 | $0.00 | — |
| 2023-03-24 | 31.03 | $0.00 | — |
| 2023-03-23 | 31.03 | $0.00 | 250 |
| 2023-03-22 | 31.03 | $0.00 | — |
| 2023-03-21 | 31.03 | $0.00 | — |
| 2023-03-20 | 31.03 | $0.00 | — |
| 2023-03-17 | 31.03 | $0.00 | — |
| 2023-03-16 | 31.03 | $0.00 | — |
| 2023-03-15 | 31.03 | $0.00 | 1450 |
| 2023-03-14 | 31.03 | $0.00 | — |
| 2023-03-13 | 31.03 | $0.00 | 1000 |
| 2023-03-10 | 31.03 | $0.00 | — |
| 2023-03-09 | 31.03 | $0.00 | — |
| 2023-03-08 | 31.03 | $0.00 | — |
| 2023-03-07 | 31.03 | $0.00 | — |
| 2023-03-06 | 31.03 | $0.00 | 1500 |
| 2023-03-03 | 31.03 | $0.00 | — |
| 2023-03-02 | 31.03 | $0.00 | — |
| 2023-03-01 | 31.03 | $0.00 | — |
| 2023-02-28 | 31.03 | $0.00 | — |
| 2023-02-27 | 31.03 | $0.00 | — |
| 2023-02-24 | 31.03 | $0.00 | — |
| 2023-02-23 | 31.03 | $0.00 | — |
| 2023-02-22 | 31.03 | $0.00 | — |
| 2023-02-21 | 31.03 | $0.00 | — |
| 2023-02-17 | 31.03 | $0.00 | — |
| 2023-02-16 | 31.03 | $0.00 | 3699 |
| 2023-02-15 | 31.03 | $0.00 | — |
| 2023-02-14 | 31.03 | $0.00 | — |
| 2023-02-13 | 31.03 | $0.00 | — |
| 2023-02-10 | 31.03 | $0.00 | 5000 |
| 2023-02-09 | 31.03 | $0.00 | — |
| 2023-02-08 | 31.03 | $0.00 | — |
| 2023-02-07 | 31.03 | $0.00 | — |
| 2023-02-06 | 31.03 | $0.00 | — |
| 2023-02-03 | 31.03 | $0.00 | — |
| 2023-02-02 | 31.03 | $0.00 | — |
| 2023-02-01 | 31.03 | $0.00 | — |
| 2023-01-31 | 31.03 | $0.00 | — |
| 2023-01-30 | 31.03 | $0.00 | — |
| 2023-01-27 | 31.03 | $0.00 | — |
| 2023-01-26 | 31.03 | $0.00 | — |
| 2023-01-25 | 31.03 | $0.00 | 882 |
| 2023-01-24 | 26.72 | $0.00 | — |
| 2023-01-23 | 26.72 | $0.00 | — |
| 2023-01-20 | 26.72 | $0.00 | — |
| 2023-01-19 | 26.72 | $0.00 | — |
| 2023-01-18 | 26.72 | $0.00 | — |
| 2023-01-17 | 26.72 | $0.00 | 25000 |
| 2023-01-13 | 28.01 | $0.00 | — |
| 2023-01-12 | 28.01 | $0.00 | — |
| 2023-01-11 | 28.01 | $0.00 | — |
| 2023-01-10 | 28.01 | $0.00 | — |
| 2023-01-09 | 28.01 | $0.00 | — |
| 2023-01-06 | 28.01 | $0.00 | — |
| 2023-01-05 | 28.01 | $0.00 | — |
| 2023-01-04 | 28.01 | $0.00 | — |
| 2023-01-03 | 28.01 | $0.00 | — |
| 2022-12-30 | 28.01 | $0.00 | — |
| 2022-12-29 | 28.01 | $0.00 | 10000 |
| 2022-12-28 | 25.98 | $0.00 | 150 |
| 2022-12-27 | 25.98 | $0.00 | — |
| 2022-12-23 | 25.98 | $0.00 | 41200 |
| 2022-12-22 | 18.08 | $0.00 | — |
| 2022-12-21 | 18.08 | $0.00 | — |
| 2022-12-20 | 18.08 | $0.00 | — |
| 2022-12-19 | 18.08 | $0.00 | 200000 |
| 2022-12-16 | 18.48 | $0.00 | — |
| 2022-12-15 | 18.48 | $0.00 | — |
| 2022-12-14 | 18.48 | $0.00 | — |
| 2022-12-13 | 18.48 | $0.00 | 1500 |
| 2022-12-12 | 31.66 | $0.00 | 500 |
| 2022-12-09 | 31.66 | $0.00 | — |
| 2022-12-08 | 31.66 | $0.00 | — |
| 2022-12-07 | 31.66 | $0.00 | 15000 |
| 2022-12-06 | 31.66 | $0.00 | 1500 |
| 2022-12-05 | 31.66 | $0.00 | — |
| 2022-12-02 | 31.66 | $0.00 | 150 |
| 2022-12-01 | 31.66 | $0.00 | 300 |
| 2022-11-30 | 31.66 | $0.00 | — |
| 2022-11-29 | 31.66 | $0.00 | — |
| 2022-11-28 | 31.66 | $0.00 | — |
| 2022-11-25 | 31.66 | $0.00 | — |
| 2022-11-23 | 31.66 | $0.00 | — |
| 2022-11-22 | 31.66 | $0.00 | — |
| 2022-11-21 | 31.66 | $0.00 | 500 |
| 2022-11-18 | 31.66 | $0.00 | — |
| 2022-11-17 | 31.66 | $0.00 | — |
| 2022-11-16 | 31.66 | $0.00 | 1400 |
| 2022-11-15 | 31.66 | $0.00 | 6000 |
| 2022-11-14 | 30.85 | $0.00 | — |
| 2022-11-11 | 30.85 | $0.00 | — |
| 2022-11-10 | 30.85 | $0.00 | 19844 |
| 2022-11-09 | 36.39 | $0.00 | — |
| 2022-11-08 | 36.39 | $0.00 | — |
| 2022-11-07 | 36.39 | $0.00 | — |
| 2022-11-04 | 36.39 | $0.00 | — |
| 2022-11-03 | 36.39 | $0.00 | — |
| 2022-11-02 | 36.39 | $0.00 | — |
| 2022-11-01 | 36.39 | $0.00 | — |
| 2022-10-31 | 36.39 | $0.00 | — |
| 2022-10-28 | 36.39 | $0.00 | — |
| 2022-10-27 | 36.39 | $0.00 | — |
| 2022-10-26 | 36.39 | $0.00 | 29539 |
| 2022-10-25 | 36.39 | $0.00 | — |
| 2022-10-24 | 36.39 | $0.00 | — |
| 2022-10-21 | 36.39 | $0.00 | 3660 |
| 2022-10-20 | 36.39 | $0.00 | — |
| 2022-10-19 | 36.39 | $0.00 | — |
| 2022-10-18 | 36.39 | $0.00 | — |
| 2022-10-17 | 36.39 | $0.00 | 4628 |
| 2022-10-14 | 36.39 | $0.00 | — |
| 2022-10-13 | 36.39 | $0.00 | — |
| 2022-10-12 | 36.39 | $0.00 | — |
| 2022-10-11 | 36.39 | $0.00 | — |
| 2022-10-10 | 36.39 | $0.00 | — |
| 2022-10-07 | 36.39 | $0.00 | 1000 |
| 2022-10-06 | 36.39 | $0.00 | — |
| 2022-10-05 | 36.39 | $0.00 | — |
| 2022-10-04 | 36.39 | $0.00 | — |
| 2022-10-03 | 36.39 | $0.00 | — |
| 2022-09-30 | 36.39 | $0.00 | — |
| 2022-09-29 | 36.39 | $0.00 | — |
| 2022-09-28 | 36.39 | $0.00 | 90000 |
| 2022-09-27 | 36.39 | $0.00 | — |
| 2022-09-26 | 36.39 | $0.00 | — |
| 2022-09-23 | 36.39 | $0.00 | — |
| 2022-09-22 | 36.39 | $0.00 | 9398 |
| 2022-09-21 | 37.20 | $0.01 | — |
| 2022-09-20 | 37.20 | $0.01 | — |
| 2022-09-19 | 37.20 | $0.01 | — |
| 2022-09-16 | 37.20 | $0.01 | — |
| 2022-09-15 | 37.20 | $0.01 | 10000 |
| 2022-09-14 | 35.58 | $0.00 | — |
| 2022-09-13 | 35.58 | $0.00 | — |
| 2022-09-12 | 35.58 | $0.00 | — |
| 2022-09-09 | 35.58 | $0.00 | — |
| 2022-09-08 | 35.58 | $0.00 | — |
| 2022-09-07 | 35.58 | $0.00 | — |
| 2022-09-06 | 35.58 | $0.00 | — |
| 2022-09-02 | 35.58 | $0.00 | — |
| 2022-09-01 | 35.58 | $0.00 | — |
| 2022-08-31 | 35.58 | $0.00 | — |
| 2022-08-30 | 35.58 | $0.00 | 35458 |
| 2022-08-29 | 35.40 | $0.00 | 3000 |
| 2022-08-26 | 35.29 | $0.00 | — |
| 2022-08-25 | 35.29 | $0.00 | — |
| 2022-08-24 | 35.29 | $0.00 | — |
| 2022-08-23 | 35.29 | $0.00 | 2992 |
| 2022-08-22 | 35.29 | $0.00 | — |
| 2022-08-19 | 35.29 | $0.00 | 35437 |
| 2022-08-18 | 65.67 | $0.07 | — |
| 2022-08-17 | 65.67 | $0.07 | — |
| 2022-08-16 | 65.67 | $0.07 | — |
| 2022-08-15 | 65.67 | $0.07 | — |
| 2022-08-12 | 65.67 | $0.07 | — |
| 2022-08-11 | 65.67 | $0.07 | — |
| 2022-08-10 | 65.67 | $0.07 | — |
| 2022-08-09 | 65.67 | $0.07 | — |
| 2022-08-08 | 65.67 | $0.07 | — |
| 2022-08-05 | 65.67 | $0.07 | 11832 |
| 2022-08-04 | 27.20 | $0.00 | — |
| 2022-08-03 | 27.20 | $0.00 | — |
| 2022-08-02 | 27.20 | $0.00 | 50000 |
| 2022-08-01 | 27.01 | $0.00 | — |
| 2022-07-29 | 27.01 | $0.00 | — |
| 2022-07-28 | 27.01 | $0.00 | — |
| 2022-07-27 | 27.01 | $0.00 | 100 |
| 2022-07-26 | 49.43 | $0.04 | — |
| 2022-07-25 | 49.43 | $0.04 | — |
| 2022-07-22 | 49.43 | $0.04 | — |
| 2022-07-21 | 49.43 | $0.04 | — |
| 2022-07-20 | 49.43 | $0.04 | — |
| 2022-07-19 | 49.43 | $0.04 | 1200 |
| 2022-07-18 | 50.44 | $0.05 | — |
| 2022-07-15 | 50.44 | $0.05 | — |
| 2022-07-14 | 50.44 | $0.05 | 100 |
| 2022-07-13 | 50.44 | $0.05 | 1000 |
| 2022-07-12 | 50.44 | $0.05 | 100 |
| 2022-07-11 | 50.44 | $0.05 | 4500 |
| 2022-07-08 | 43.80 | $0.03 | 6100 |
| 2022-07-07 | 42.67 | $0.03 | — |
| 2022-07-06 | 42.67 | $0.03 | — |
| 2022-07-05 | 42.67 | $0.03 | 2250 |
| 2022-07-01 | 42.67 | $0.03 | 15000 |
| 2022-06-30 | 42.67 | $0.03 | 150 |
| 2022-06-29 | 43.75 | $0.04 | 6000 |
| 2022-06-28 | 54.27 | $0.06 | — |
| 2022-06-27 | 54.27 | $0.06 | — |
| 2022-06-24 | 54.27 | $0.06 | — |
| 2022-06-23 | 54.27 | $0.06 | 2087 |
| 2022-06-22 | 43.26 | $0.04 | — |
| 2022-06-21 | 43.26 | $0.04 | 9121 |
| 2022-06-17 | 48.45 | $0.05 | — |
| 2022-06-16 | 48.45 | $0.05 | 19750 |
| 2022-06-15 | 42.19 | $0.04 | 7800 |
| 2022-06-14 | 42.12 | $0.04 | — |
| 2022-06-13 | 42.12 | $0.04 | — |
| 2022-06-10 | 42.12 | $0.04 | 550 |
| 2022-06-09 | 52.77 | $0.06 | 400 |
| 2022-06-08 | 52.89 | $0.06 | — |
| 2022-06-07 | 52.89 | $0.06 | 100 |
| 2022-06-06 | 51.46 | $0.05 | 625 |
| 2022-06-03 | 57.64 | $0.07 | 525 |
| 2022-06-02 | 35.52 | $0.03 | 480 |
| 2022-06-01 | 40.32 | $0.04 | 50050 |
| 2022-05-31 | 40.32 | $0.04 | — |
| 2022-05-27 | 40.32 | $0.04 | — |
| 2022-05-26 | 40.32 | $0.04 | 2000 |
| 2022-05-25 | 40.38 | $0.04 | — |
| 2022-05-24 | 40.38 | $0.04 | — |
| 2022-05-23 | 40.38 | $0.04 | — |
| 2022-05-20 | 40.38 | $0.04 | — |
| 2022-05-19 | 40.38 | $0.04 | 6000 |
| 2022-05-18 | 48.48 | $0.06 | — |
| 2022-05-17 | 48.48 | $0.06 | 17100 |
| 2022-05-16 | 50.79 | $0.06 | 1000 |
| 2022-05-13 | 36.36 | $0.04 | — |
| 2022-05-12 | 36.36 | $0.04 | 1700 |
| 2022-05-11 | 36.36 | $0.04 | — |
| 2022-05-10 | 36.36 | $0.04 | — |
| 2022-05-09 | 36.36 | $0.04 | 6600 |
| 2022-05-06 | 39.70 | $0.05 | 74714 |
| 2022-05-05 | 44.13 | $0.06 | — |
| 2022-05-04 | 40.72 | $0.05 | 38773 |
| 2022-05-03 | 41.81 | $0.05 | 41000 |
| 2022-05-02 | 41.79 | $0.05 | 10000 |
| 2022-04-29 | 47.13 | $0.06 | — |
| 2022-04-28 | 47.13 | $0.06 | 20000 |
| 2022-04-27 | 43.72 | $0.06 | 47630 |
| 2022-04-26 | 44.99 | $0.06 | — |
| 2022-04-25 | 44.99 | $0.06 | 157480 |
| 2022-04-22 | 48.42 | $0.07 | 10000 |
| 2022-04-21 | 46.55 | $0.06 | — |
| 2022-04-20 | 46.55 | $0.06 | — |
| 2022-04-19 | 46.55 | $0.06 | — |
| 2022-04-18 | 46.55 | $0.06 | — |
| 2022-04-14 | 46.55 | $0.06 | — |
| 2022-04-13 | 46.55 | $0.06 | 23500 |
| 2022-04-12 | 45.68 | $0.06 | — |
| 2022-04-11 | 45.68 | $0.06 | — |
| 2022-04-08 | 45.68 | $0.06 | — |
| 2022-04-07 | 45.68 | $0.06 | 500 |
| 2022-04-06 | 45.64 | $0.06 | — |
| 2022-04-05 | 45.64 | $0.06 | 250 |
| 2022-04-04 | 61.55 | $0.10 | 1000 |
| 2022-04-01 | 45.88 | $0.07 | 10000 |
| 2022-03-31 | 48.95 | $0.07 | — |
| 2022-03-30 | 48.95 | $0.07 | 10000 |
| 2022-03-29 | 49.22 | $0.07 | — |
| 2022-03-28 | 49.22 | $0.07 | 210 |
| 2022-03-25 | 49.22 | $0.07 | — |
| 2022-03-24 | 49.22 | $0.07 | 15752 |
| 2022-03-23 | 51.53 | $0.08 | 5032 |
| 2022-03-22 | 51.49 | $0.08 | 19500 |
| 2022-03-21 | 46.19 | $0.07 | 88790 |
| 2022-03-18 | 53.18 | $0.08 | 38947 |
| 2022-03-17 | 53.18 | $0.08 | — |
| 2022-03-16 | 53.18 | $0.08 | — |
| 2022-03-15 | 53.18 | $0.08 | 11160 |
| 2022-03-14 | 46.44 | $0.07 | 13438 |
| 2022-03-11 | 46.44 | $0.07 | 13940 |
| 2022-03-10 | 50.84 | $0.07 | 50512 |
| 2022-03-09 | 53.24 | $0.08 | — |
| 2022-03-08 | 53.24 | $0.08 | 2320 |
| 2022-03-07 | 53.84 | $0.08 | — |
| 2022-03-04 | 53.84 | $0.08 | 11000 |
| 2022-03-03 | 47.14 | $0.07 | 2200 |
| 2022-03-02 | 47.14 | $0.07 | 135 |
| 2022-03-01 | 47.14 | $0.07 | — |
| 2022-02-28 | 47.14 | $0.07 | — |
| 2022-02-25 | 47.14 | $0.07 | 1000 |
| 2022-02-24 | 51.97 | $0.08 | 20235 |
| 2022-02-23 | 44.58 | $0.06 | 102140 |
| 2022-02-22 | 51.06 | $0.08 | 12200 |
| 2022-02-18 | 48.37 | $0.07 | — |
| 2022-02-17 | 48.37 | $0.07 | — |
| 2022-02-16 | 48.37 | $0.07 | — |
| 2022-02-15 | 48.37 | $0.07 | 19895 |
| 2022-02-14 | 48.37 | $0.07 | 23204 |
| 2022-02-11 | 51.06 | $0.08 | 2499 |
| 2022-02-10 | 46.34 | $0.07 | 1192 |
| 2022-02-09 | 46.34 | $0.07 | 625 |
| 2022-02-08 | 48.01 | $0.07 | 65104 |
| 2022-02-07 | 46.43 | $0.07 | 22200 |
| 2022-02-04 | 49.52 | $0.08 | — |
| 2022-02-03 | 49.52 | $0.08 | 19159 |
| 2022-02-02 | 49.52 | $0.08 | 8604 |
| 2022-02-01 | 54.55 | $0.09 | 6786 |
| 2022-01-31 | 54.55 | $0.09 | 400 |
| 2022-01-28 | 45.93 | $0.06 | 9717 |
| 2022-01-27 | 46.29 | $0.07 | 25201 |
| 2022-01-26 | 46.59 | $0.07 | — |
| 2022-01-25 | 46.59 | $0.07 | 3900 |
| 2022-01-24 | 49.08 | $0.07 | 1970 |
| 2022-01-21 | 54.13 | $0.09 | 52190 |
| 2022-01-20 | 46.26 | $0.07 | 6410 |
| 2022-01-19 | 47.27 | $0.07 | 15500 |
| 2022-01-18 | 45.73 | $0.07 | 500 |
| 2022-01-14 | 44.03 | $0.06 | 450 |
| 2022-01-13 | 48.37 | $0.07 | — |
| 2022-01-12 | 43.03 | $0.06 | 930 |
| 2022-01-11 | 44.62 | $0.07 | 2501 |
| 2022-01-10 | 46.92 | $0.07 | 7500 |
| 2022-01-07 | 44.19 | $0.07 | — |
| 2022-01-06 | 44.19 | $0.07 | 1000 |
| 2022-01-05 | 44.19 | $0.07 | 650 |
| 2022-01-04 | 47.19 | $0.08 | — |
| 2022-01-03 | 47.19 | $0.08 | — |
| 2021-12-31 | 47.19 | $0.08 | 21200 |
| 2021-12-30 | 43.92 | $0.07 | 2075 |
| 2021-12-29 | 43.92 | $0.07 | 35000 |
| 2021-12-28 | 46.91 | $0.08 | 19650 |
| 2021-12-27 | 41.66 | $0.06 | 6191 |
| 2021-12-23 | 46.60 | $0.08 | 5600 |
| 2021-12-22 | 49.52 | $0.09 | 23392 |
| 2021-12-21 | 46.49 | $0.08 | — |
| 2021-12-20 | 46.49 | $0.08 | 33775 |
| 2021-12-17 | 43.05 | $0.07 | 35033 |
| 2021-12-16 | 44.69 | $0.08 | 515 |
| 2021-12-15 | 45.79 | $0.08 | — |
| 2021-12-14 | 45.79 | $0.08 | 5800 |
| 2021-12-13 | 45.79 | $0.08 | — |
| 2021-12-10 | 45.79 | $0.08 | — |
| 2021-12-09 | 45.79 | $0.08 | 7155 |
| 2021-12-08 | 43.08 | $0.07 | 20345 |
| 2021-12-07 | 44.13 | $0.08 | 84143 |
| 2021-12-06 | 45.28 | $0.08 | 15192 |
| 2021-12-03 | 49.64 | $0.10 | 2930 |
| 2021-12-02 | 49.19 | $0.10 | 64000 |
| 2021-12-01 | 49.23 | $0.10 | 23502 |
| 2021-11-30 | 42.54 | $0.07 | 100 |
| 2021-11-29 | 48.73 | $0.10 | 14040 |
| 2021-11-26 | 40.40 | $0.07 | 3082 |
| 2021-11-24 | 47.84 | $0.10 | 16620 |
| 2021-11-23 | 47.84 | $0.10 | 12000 |
| 2021-11-22 | 37.09 | $0.07 | 84614 |
| 2021-11-19 | 46.44 | $0.10 | 48031 |
| 2021-11-18 | 46.55 | $0.10 | 26522 |
| 2021-11-17 | 39.60 | $0.09 | 3000 |
| 2021-11-16 | 45.18 | $0.10 | 31045 |
| 2021-11-15 | 39.80 | $0.09 | 6250 |
| 2021-11-12 | 43.89 | $0.10 | — |
| 2021-11-11 | 43.89 | $0.10 | 2500 |
| 2021-11-10 | 43.89 | $0.10 | 7754 |
| 2021-11-09 | 43.89 | $0.10 | 30803 |
| 2021-11-08 | 43.89 | $0.10 | 1110 |
| 2021-11-05 | 45.15 | $0.10 | 1600 |
| 2021-11-04 | 43.62 | $0.10 | 31720 |
| 2021-11-03 | 45.34 | $0.11 | 12543 |
| 2021-11-02 | 50.82 | $0.12 | 600 |
| 2021-11-01 | 49.03 | $0.12 | 22625 |
| 2021-10-29 | 50.78 | $0.12 | 3500 |
| 2021-10-28 | 50.78 | $0.12 | — |
| 2021-10-27 | 50.78 | $0.12 | 10291 |
| 2021-10-26 | 50.61 | $0.12 | 17380 |
| 2021-10-25 | 45.98 | $0.11 | — |
| 2021-10-22 | 45.98 | $0.11 | 3500 |
| 2021-10-21 | 49.20 | $0.12 | 9200 |
| 2021-10-20 | 51.07 | $0.12 | 12790 |
| 2021-10-19 | 48.86 | $0.11 | 86095 |
| 2021-10-18 | 51.73 | $0.12 | 5800 |
| 2021-10-15 | 50.84 | $0.12 | 21395 |
| 2021-10-14 | 49.01 | $0.12 | 6115 |
| 2021-10-13 | 54.02 | $0.13 | 10000 |
| 2021-10-12 | 51.00 | $0.12 | 2500 |
| 2021-10-11 | 54.40 | $0.13 | 3284 |
| 2021-10-08 | 54.40 | $0.13 | 208 |
| 2021-10-07 | 54.40 | $0.13 | 2207 |
| 2021-10-06 | 54.37 | $0.13 | 19241 |
| 2021-10-05 | 54.75 | $0.13 | 2000 |
| 2021-10-04 | 53.75 | $0.13 | 245322 |
| 2021-10-01 | 54.93 | $0.13 | 8500 |
| 2021-09-30 | 49.43 | $0.11 | 10502 |
| 2021-09-29 | 55.91 | $0.13 | 4178 |
| 2021-09-28 | 54.27 | $0.13 | 7908 |
| 2021-09-27 | 52.89 | $0.12 | 165841 |
| 2021-09-24 | 47.11 | $0.10 | 3620 |
| 2021-09-23 | 50.03 | $0.11 | 24580 |
| 2021-09-22 | 48.27 | $0.11 | 640 |
| 2021-09-21 | 49.78 | $0.11 | 14170 |
| 2021-09-20 | 46.60 | $0.10 | 3210 |
| 2021-09-17 | 52.05 | $0.12 | 224 |
| 2021-09-16 | 50.86 | $0.11 | 24700 |
| 2021-09-15 | 48.92 | $0.11 | 10000 |
| 2021-09-14 | 50.87 | $0.11 | 15190 |
| 2021-09-13 | 46.40 | $0.10 | 18944 |
| 2021-09-10 | 47.14 | $0.10 | 25508 |
| 2021-09-09 | 42.99 | $0.09 | — |
| 2021-09-08 | 42.99 | $0.09 | — |
| 2021-09-07 | 42.99 | $0.09 | 96890 |
| 2021-09-03 | 45.41 | $0.10 | 73820 |
| 2021-09-02 | 47.52 | $0.11 | 33500 |
| 2021-09-01 | 48.09 | $0.11 | 17795 |
| 2021-08-31 | 42.67 | $0.09 | 2650 |
| 2021-08-30 | 38.70 | $0.08 | 3834 |
| 2021-08-27 | 43.58 | $0.10 | 204 |
| 2021-08-26 | 43.41 | $0.10 | 30086 |
| 2021-08-25 | 40.30 | $0.09 | 3000 |
| 2021-08-24 | 44.94 | $0.11 | 15300 |
| 2021-08-23 | 41.79 | $0.10 | 76101 |
| 2021-08-20 | 47.41 | $0.12 | 2400 |
| 2021-08-19 | 46.89 | $0.12 | 13430 |
| 2021-08-18 | 50.99 | $0.13 | 72155 |
| 2021-08-17 | 43.88 | $0.11 | 44861 |
| 2021-08-16 | 47.31 | $0.12 | 70060 |
| 2021-08-13 | 48.02 | $0.12 | 14420 |
| 2021-08-12 | 42.74 | $0.11 | 1000 |
| 2021-08-11 | 50.23 | $0.13 | — |
| 2021-08-10 | 50.23 | $0.13 | 37305 |
| 2021-08-09 | 43.49 | $0.12 | 3968 |
| 2021-08-06 | 43.87 | $0.12 | 26840 |
| 2021-08-05 | 43.40 | $0.12 | 8050 |
| 2021-08-04 | 45.18 | $0.12 | 18173 |
| 2021-08-03 | 45.18 | $0.12 | 25000 |
| 2021-08-02 | 45.21 | $0.12 | 23814 |
| 2021-07-30 | 41.91 | $0.11 | 20001 |
| 2021-07-29 | 47.30 | $0.13 | 22738 |
| 2021-07-28 | 48.08 | $0.13 | 5599 |
| 2021-07-27 | 47.99 | $0.13 | 9753 |
| 2021-07-26 | 46.20 | $0.13 | 29902 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.00 | 1000 |
| 2026-07-22 | -100.00 | $0.00 | 1000 |
| 2026-07-21 | -100.00 | $0.00 | 1000 |
| 2026-07-20 | -100.00 | $0.00 | 1000 |
| 2026-07-17 | 0.00 | $0.00 | 1000 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1250 |
| 2026-07-14 | -100.00 | $0.00 | 1000 |
| 2026-07-13 | -100.00 | $0.00 | 1000 |
| 2026-07-10 | -100.00 | $0.00 | 1000 |
| 2026-07-09 | -100.00 | $0.00 | 1000 |
| 2026-07-08 | -100.00 | $0.00 | 1000 |
| 2026-07-07 | -100.00 | $0.00 | 1000 |
| 2026-07-06 | -100.00 | $0.00 | 1000 |
| 2026-07-02 | -100.00 | $0.00 | 1000 |
| 2026-07-01 | -100.00 | $0.00 | 1000 |
| 2026-06-30 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 6170 |
| 2026-06-26 | -100.00 | $0.00 | 1000 |
| 2026-06-25 | -100.00 | $0.00 | 1000 |
| 2026-06-24 | -100.00 | $0.00 | 1000 |
| 2026-06-23 | -100.00 | $0.00 | 1000 |
| 2026-06-22 | -100.00 | $0.00 | 1000 |
| 2026-06-18 | -100.00 | $0.00 | 1000 |
| 2026-06-17 | -100.00 | $0.00 | 1000 |
| 2026-06-16 | -100.00 | $0.00 | 1000 |
| 2026-06-15 | -100.00 | $0.00 | 1000 |
| 2026-06-12 | -100.00 | $0.00 | 1000 |
| 2026-06-11 | -100.00 | $0.00 | 1000 |
| 2026-06-10 | -100.00 | $0.00 | 1000 |
| 2026-06-09 | -100.00 | $0.00 | 1000 |
| 2026-06-08 | 0.00 | $0.00 | 500 |
| 2026-06-05 | -100.00 | $0.00 | 1000 |
| 2026-06-04 | -100.00 | $0.00 | 1000 |
| 2026-06-03 | -100.00 | $0.00 | 1000 |
| 2026-06-02 | -100.00 | $0.00 | 1000 |
| 2026-06-01 | -100.00 | $0.00 | 1000 |
| 2026-05-29 | -100.00 | $0.00 | 1000 |
| 2026-05-28 | -100.00 | $0.00 | 1000 |
| 2026-05-27 | -100.00 | $0.00 | 1000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 1000 |
| 2026-05-21 | -100.00 | $0.00 | 1000 |
| 2026-05-20 | -100.00 | $0.00 | 1000 |
| 2026-05-19 | -100.00 | $0.00 | 1000 |
| 2026-05-18 | -100.00 | $0.00 | 1000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | -100.00 | $0.00 | 1000 |
| 2026-05-12 | -100.00 | $0.00 | 1000 |
| 2026-05-11 | -100.00 | $0.00 | 1000 |
| 2026-05-08 | -100.00 | $0.00 | 1000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1000 |
| 2026-05-05 | -100.00 | $0.00 | 1000 |
| 2026-05-04 | -100.00 | $0.00 | 1000 |
| 2026-05-01 | -100.00 | $0.00 | 1000 |
| 2026-04-30 | -100.00 | $0.00 | 1000 |
| 2026-04-29 | -100.00 | $0.00 | 1000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | -100.00 | $0.00 | 1000 |
| 2026-03-27 | -100.00 | $0.00 | 1000 |
| 2026-03-26 | -100.00 | $0.00 | 1000 |
| 2026-03-25 | -100.00 | $0.00 | 1000 |
| 2026-03-24 | -100.00 | $0.00 | 1000 |
| 2026-03-23 | -100.00 | $0.00 | 1000 |
| 2026-03-20 | -100.00 | $0.00 | 1000 |
| 2026-03-19 | -100.00 | $0.00 | 1000 |
| 2026-03-18 | -100.00 | $0.00 | 1000 |
| 2026-03-17 | -100.00 | $0.00 | 1000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1000 |
| 2026-03-12 | -100.00 | $0.00 | 1000 |
| 2026-03-11 | -100.00 | $0.00 | 1000 |
| 2026-03-10 | -100.00 | $0.00 | 1000 |
| 2026-03-09 | -100.00 | $0.00 | 1000 |
| 2026-03-06 | -100.00 | $0.00 | 1000 |
| 2026-03-05 | -100.00 | $0.00 | 1000 |
| 2026-03-04 | -100.00 | $0.00 | 1000 |
| 2026-03-03 | 0.00 | $0.00 | 4500 |
| 2026-03-02 | 0.00 | $0.00 | 1000 |
| 2026-02-27 | 0.00 | $0.00 | 4995 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | -100.00 | $0.00 | 4500 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | 2450 |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 47450 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | -100.00 | $0.00 | 305707 |
| 2025-12-26 | -100.00 | $0.00 | 1000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1000 |
| 2025-12-22 | -100.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | -100.00 | $0.00 | 1000 |
| 2025-12-17 | -100.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 38205 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | -100.00 | $0.00 | 1000 |
| 2025-12-10 | -100.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | 1000 |
| 2025-12-08 | 0.00 | $0.00 | 32650 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | -100.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | -100.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | -100.00 | $0.00 | 1000 |
| 2025-11-26 | -100.00 | $0.00 | 1000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1000 |
| 2025-11-21 | -100.00 | $0.00 | 1000 |
| 2025-11-20 | -100.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1050 |
| 2025-11-18 | -100.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 227273 |
| 2025-11-14 | -100.00 | $0.00 | 1000 |
| 2025-11-13 | -100.00 | $0.00 | 1000 |
| 2025-11-12 | -100.00 | $0.00 | 1000 |
| 2025-11-11 | -100.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 269174 |
| 2025-11-07 | -100.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | -100.00 | $0.00 | 25000 |
| 2025-11-04 | -100.00 | $0.00 | 25000 |
| 2025-11-03 | -100.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | -100.00 | $0.00 | 500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 250 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 250 |
| 2025-10-09 | 0.00 | $0.00 | 58050 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2165 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 6000 |
| 2025-09-19 | 0.00 | $0.00 | 1615 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 9000 |
| 2025-09-16 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 16000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 16000 |
| 2024-12-27 | -100.00 | $0.00 | 16000 |
| 2024-12-26 | -100.00 | $0.00 | 16000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 16000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 16000 |
| 2024-12-18 | -100.00 | $0.00 | 16000 |
| 2024-12-17 | -100.00 | $0.00 | 16000 |
| 2024-12-16 | -100.00 | $0.00 | 16000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 16000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 5000 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 129490 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 19100 |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | 16900 |
| 2023-06-05 | 0.00 | $0.00 | 100 |
| 2023-06-02 | 0.00 | $0.00 | 250 |
| 2023-06-01 | -60.00 | $0.00 | 6379 |
| 2023-05-31 | -80.00 | $0.00 | — |
| 2023-05-30 | -80.00 | $0.00 | — |
| 2023-05-26 | -80.00 | $0.00 | — |
| 2023-05-25 | -80.00 | $0.00 | — |
| 2023-05-24 | -80.00 | $0.00 | 1000 |
| 2023-05-23 | -80.00 | $0.00 | — |
| 2023-05-22 | -80.00 | $0.00 | — |
| 2023-05-19 | -80.00 | $0.00 | — |
| 2023-05-18 | -80.00 | $0.00 | — |
| 2023-05-17 | -80.00 | $0.00 | — |
| 2023-05-16 | -80.00 | $0.00 | 195 |
| 2023-05-15 | -80.00 | $0.00 | — |
| 2023-05-12 | -80.00 | $0.00 | — |
| 2023-05-11 | -80.00 | $0.00 | 4838 |
| 2023-05-10 | -80.00 | $0.00 | — |
| 2023-05-09 | -80.00 | $0.00 | 2220 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 4057 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3699 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 5000 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 882 |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -20.00 | $0.00 | — |
| 2023-01-20 | -20.00 | $0.00 | — |
| 2023-01-19 | -20.00 | $0.00 | — |
| 2023-01-18 | -77.78 | $0.00 | — |
| 2023-01-17 | -77.78 | $0.00 | 25000 |
| 2023-01-13 | -72.22 | $0.00 | — |
| 2023-01-12 | -72.22 | $0.00 | — |
| 2023-01-11 | -79.17 | $0.00 | — |
| 2023-01-10 | -79.17 | $0.00 | — |
| 2023-01-09 | -79.17 | $0.00 | — |
| 2023-01-06 | -79.17 | $0.00 | — |
| 2023-01-05 | -79.17 | $0.00 | — |
| 2023-01-04 | -79.17 | $0.00 | — |
| 2023-01-03 | -79.17 | $0.00 | — |
| 2022-12-30 | -79.17 | $0.00 | — |
| 2022-12-29 | -79.17 | $0.00 | 10000 |
| 2022-12-28 | -83.33 | $0.00 | 150 |
| 2022-12-27 | -83.33 | $0.00 | — |
| 2022-12-23 | -83.33 | $0.00 | 41200 |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 200000 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | 500 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | -93.33 | $0.00 | 15000 |
| 2022-12-06 | -93.33 | $0.00 | 1500 |
| 2022-12-05 | -93.33 | $0.00 | — |
| 2022-12-02 | -93.33 | $0.00 | 150 |
| 2022-12-01 | -93.33 | $0.00 | 300 |
| 2022-11-30 | -93.33 | $0.00 | — |
| 2022-11-29 | -93.33 | $0.00 | — |
| 2022-11-28 | -93.33 | $0.00 | — |
| 2022-11-25 | -93.33 | $0.00 | — |
| 2022-11-23 | -93.33 | $0.00 | — |
| 2022-11-22 | -93.33 | $0.00 | — |
| 2022-11-21 | -93.33 | $0.00 | 500 |
| 2022-11-18 | -93.33 | $0.00 | — |
| 2022-11-17 | -93.33 | $0.00 | — |
| 2022-11-16 | -93.33 | $0.00 | 1400 |
| 2022-11-15 | -93.33 | $0.00 | 6000 |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | 19844 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | -73.33 | $0.00 | — |
| 2022-10-17 | -73.33 | $0.00 | 4628 |
| 2022-10-14 | -73.33 | $0.00 | — |
| 2022-10-13 | -73.33 | $0.00 | — |
| 2022-10-12 | -73.33 | $0.00 | — |
| 2022-10-11 | -68.75 | $0.00 | — |
| 2022-10-10 | -68.75 | $0.00 | — |
| 2022-10-07 | -68.75 | $0.00 | 1000 |
| 2022-10-06 | -68.75 | $0.00 | — |
| 2022-10-05 | -68.75 | $0.00 | — |
| 2022-10-04 | -68.75 | $0.00 | — |
| 2022-10-03 | -68.75 | $0.00 | — |
| 2022-09-30 | -68.75 | $0.00 | — |
| 2022-09-29 | -68.75 | $0.00 | — |
| 2022-09-28 | -68.75 | $0.00 | 90000 |
| 2022-09-27 | -68.75 | $0.00 | — |
| 2022-09-26 | -57.89 | $0.00 | — |
| 2022-09-23 | -52.38 | $0.00 | — |
| 2022-09-22 | -52.38 | $0.00 | 9398 |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | -96.41 | $0.01 | 10000 |
| 2022-09-14 | -98.62 | $0.00 | — |
| 2022-09-13 | -98.62 | $0.00 | — |
| 2022-09-12 | -98.62 | $0.00 | — |
| 2022-09-09 | -98.62 | $0.00 | — |
| 2022-09-08 | -98.62 | $0.00 | — |
| 2022-09-07 | -98.62 | $0.00 | — |
| 2022-09-06 | -98.62 | $0.00 | — |
| 2022-09-02 | -98.62 | $0.00 | — |
| 2022-09-01 | -98.62 | $0.00 | — |
| 2022-08-31 | -96.88 | $0.00 | — |
| 2022-08-30 | -96.88 | $0.00 | 35458 |
| 2022-08-29 | -97.29 | $0.00 | 3000 |
| 2022-08-26 | -97.29 | $0.00 | — |
| 2022-08-25 | -97.29 | $0.00 | — |
| 2022-08-24 | -97.29 | $0.00 | — |
| 2022-08-23 | -97.29 | $0.00 | 2992 |
| 2022-08-22 | -97.29 | $0.00 | — |
| 2022-08-19 | -97.29 | $0.00 | 35437 |
| 2022-08-18 | 0.00 | $0.07 | — |
| 2022-08-17 | 0.00 | $0.07 | — |
| 2022-08-16 | 0.00 | $0.07 | — |
| 2022-08-15 | 0.00 | $0.07 | — |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | — |
| 2022-08-05 | 0.00 | $0.07 | 11832 |
| 2022-08-04 | -99.55 | $0.00 | — |
| 2022-08-03 | -99.55 | $0.00 | — |
| 2022-08-02 | -99.55 | $0.00 | 50000 |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | 100 |
| 2022-07-26 | -53.88 | $0.04 | — |
| 2022-07-25 | -53.88 | $0.04 | — |
| 2022-07-22 | -53.88 | $0.04 | — |
| 2022-07-21 | -53.88 | $0.04 | — |
| 2022-07-20 | -53.88 | $0.04 | — |
| 2022-07-19 | -53.88 | $0.04 | 1200 |
| 2022-07-18 | -48.16 | $0.05 | — |
| 2022-07-15 | -48.16 | $0.05 | — |
| 2022-07-14 | -48.16 | $0.05 | 100 |
| 2022-07-13 | -48.16 | $0.05 | 1000 |
| 2022-07-12 | -48.16 | $0.05 | 100 |
| 2022-07-11 | -48.16 | $0.05 | 4500 |
| 2022-07-08 | -93.06 | $0.03 | 6100 |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | — |
| 2022-07-05 | -100.00 | $0.03 | 2250 |
| 2022-07-01 | -100.00 | $0.03 | 15000 |
| 2022-06-30 | -99.39 | $0.03 | 150 |
| 2022-06-29 | -91.19 | $0.04 | 6000 |
| 2022-06-28 | -24.92 | $0.06 | — |
| 2022-06-27 | -24.92 | $0.06 | — |
| 2022-06-24 | -24.92 | $0.06 | — |
| 2022-06-23 | -24.92 | $0.06 | 2087 |
| 2022-06-22 | -90.58 | $0.04 | — |
| 2022-06-21 | -90.58 | $0.04 | 9121 |
| 2022-06-17 | -58.21 | $0.05 | — |
| 2022-06-16 | -58.21 | $0.05 | 19750 |
| 2022-06-15 | -90.58 | $0.04 | 7800 |
| 2022-06-14 | -90.88 | $0.04 | — |
| 2022-06-13 | -90.88 | $0.04 | — |
| 2022-06-10 | -90.88 | $0.04 | 550 |
| 2022-06-09 | -24.92 | $0.06 | 400 |
| 2022-06-08 | -24.32 | $0.06 | — |
| 2022-06-07 | -24.32 | $0.06 | 100 |
| 2022-06-06 | -33.28 | $0.05 | 625 |
| 2022-06-03 | 0.00 | $0.07 | 525 |
| 2022-06-02 | -100.00 | $0.03 | 480 |
| 2022-06-01 | -100.00 | $0.04 | 50050 |
| 2022-05-31 | -100.00 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | 2000 |
| 2022-05-25 | -99.56 | $0.04 | — |
| 2022-05-24 | -99.56 | $0.04 | — |
| 2022-05-23 | -99.56 | $0.04 | — |
| 2022-05-20 | -99.56 | $0.04 | — |
| 2022-05-19 | -99.62 | $0.04 | 6000 |
| 2022-05-18 | -40.15 | $0.06 | — |
| 2022-05-17 | -40.15 | $0.06 | 17100 |
| 2022-05-16 | -25.19 | $0.06 | 1000 |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | 1700 |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | — |
| 2022-05-09 | -100.00 | $0.04 | 6600 |
| 2022-05-06 | -100.00 | $0.05 | 74714 |
| 2022-05-05 | -65.63 | $0.06 | — |
| 2022-05-04 | -93.75 | $0.05 | 38773 |
| 2022-05-03 | -81.09 | $0.05 | 41000 |
| 2022-05-02 | -94.00 | $0.05 | 10000 |
| 2022-04-29 | -75.02 | $0.06 | — |
| 2022-04-28 | -75.02 | $0.06 | 20000 |
| 2022-04-27 | -85.00 | $0.06 | 47630 |
| 2022-04-26 | -80.40 | $0.06 | — |
| 2022-04-25 | -80.40 | $0.06 | 157480 |
| 2022-04-22 | -87.40 | $0.07 | 10000 |
| 2022-04-21 | -95.12 | $0.06 | — |
| 2022-04-20 | -95.12 | $0.06 | — |
| 2022-04-19 | -94.15 | $0.06 | — |
| 2022-04-18 | -93.67 | $0.06 | — |
| 2022-04-14 | -93.67 | $0.06 | — |
| 2022-04-13 | -93.67 | $0.06 | 23500 |
| 2022-04-12 | -98.23 | $0.06 | — |
| 2022-04-11 | -98.23 | $0.06 | — |
| 2022-04-08 | -98.23 | $0.06 | — |
| 2022-04-07 | -98.23 | $0.06 | 500 |
| 2022-04-06 | -98.48 | $0.06 | — |
| 2022-04-05 | -98.48 | $0.06 | 250 |
| 2022-04-04 | 0.00 | $0.10 | 1000 |
| 2022-04-01 | -73.56 | $0.07 | 10000 |
| 2022-03-31 | -47.12 | $0.07 | — |
| 2022-03-30 | -47.12 | $0.07 | 10000 |
| 2022-03-29 | -44.71 | $0.07 | — |
| 2022-03-28 | -44.71 | $0.07 | 210 |
| 2022-03-25 | -44.71 | $0.07 | — |
| 2022-03-24 | -44.71 | $0.07 | 15752 |
| 2022-03-23 | -20.19 | $0.08 | 5032 |
| 2022-03-22 | -20.66 | $0.08 | 19500 |
| 2022-03-21 | -75.12 | $0.07 | 88790 |
| 2022-03-18 | -6.10 | $0.08 | 38947 |
| 2022-03-17 | -6.10 | $0.08 | — |
| 2022-03-16 | -6.10 | $0.08 | — |
| 2022-03-15 | -6.10 | $0.08 | 11160 |
| 2022-03-14 | -76.53 | $0.07 | 13438 |
| 2022-03-11 | -76.53 | $0.07 | 13940 |
| 2022-03-10 | -29.62 | $0.07 | 50512 |
| 2022-03-09 | -6.10 | $0.08 | — |
| 2022-03-08 | -6.10 | $0.08 | 2320 |
| 2022-03-07 | -29.00 | $0.08 | — |
| 2022-03-04 | -29.00 | $0.08 | 11000 |
| 2022-03-03 | -83.33 | $0.07 | 2200 |
| 2022-03-02 | -83.33 | $0.07 | 135 |
| 2022-03-01 | -83.33 | $0.07 | — |
| 2022-02-28 | -83.33 | $0.07 | — |
| 2022-02-25 | -83.33 | $0.07 | 1000 |
| 2022-02-24 | -38.33 | $0.08 | 20235 |
| 2022-02-23 | -100.00 | $0.06 | 102140 |
| 2022-02-22 | -48.07 | $0.08 | 12200 |
| 2022-02-18 | -68.97 | $0.07 | — |
| 2022-02-17 | -73.53 | $0.07 | — |
| 2022-02-16 | -73.53 | $0.07 | — |
| 2022-02-15 | -73.53 | $0.07 | 19895 |
| 2022-02-14 | -73.53 | $0.07 | 23204 |
| 2022-02-11 | -51.47 | $0.08 | 2499 |
| 2022-02-10 | -88.24 | $0.07 | 1192 |
| 2022-02-09 | -88.24 | $0.07 | 625 |
| 2022-02-08 | -73.53 | $0.07 | 65104 |
| 2022-02-07 | -86.18 | $0.07 | 22200 |
| 2022-02-04 | -58.82 | $0.08 | — |
| 2022-02-03 | -58.82 | $0.08 | 19159 |
| 2022-02-02 | -58.82 | $0.08 | 8604 |
| 2022-02-01 | -14.71 | $0.09 | 6786 |
| 2022-01-31 | -14.71 | $0.09 | 400 |
| 2022-01-28 | -91.47 | $0.06 | 9717 |
| 2022-01-27 | -88.24 | $0.07 | 25201 |
| 2022-01-26 | -85.29 | $0.07 | — |
| 2022-01-25 | -85.29 | $0.07 | 3900 |
| 2022-01-24 | -60.40 | $0.07 | 1970 |
| 2022-01-21 | -14.71 | $0.09 | 52190 |
| 2022-01-20 | -79.64 | $0.07 | 6410 |
| 2022-01-19 | -68.71 | $0.07 | 15500 |
| 2022-01-18 | -83.61 | $0.07 | 500 |
| 2022-01-14 | -100.00 | $0.06 | 450 |
| 2022-01-13 | -62.70 | $0.07 | — |
| 2022-01-12 | -100.00 | $0.06 | 930 |
| 2022-01-11 | -86.49 | $0.07 | 2501 |
| 2022-01-10 | -67.57 | $0.07 | 7500 |
| 2022-01-07 | -86.49 | $0.07 | — |
| 2022-01-06 | -86.49 | $0.07 | 1000 |
| 2022-01-05 | -86.49 | $0.07 | 650 |
| 2022-01-04 | -59.22 | $0.08 | — |
| 2022-01-03 | -61.31 | $0.08 | — |
| 2021-12-31 | -61.31 | $0.08 | 21200 |
| 2021-12-30 | -87.18 | $0.07 | 2075 |
| 2021-12-29 | -87.18 | $0.07 | 35000 |
| 2021-12-28 | -57.69 | $0.08 | 19650 |
| 2021-12-27 | -98.72 | $0.06 | 6191 |
| 2021-12-23 | -58.43 | $0.08 | 5600 |
| 2021-12-22 | -31.43 | $0.09 | 23392 |
| 2021-12-21 | -57.14 | $0.08 | — |
| 2021-12-20 | -44.69 | $0.08 | 33775 |
| 2021-12-17 | -67.04 | $0.07 | 35033 |
| 2021-12-16 | -53.65 | $0.08 | 515 |
| 2021-12-15 | -44.69 | $0.08 | — |
| 2021-12-14 | -44.69 | $0.08 | 5800 |
| 2021-12-13 | -44.72 | $0.08 | — |
| 2021-12-10 | -44.72 | $0.08 | — |
| 2021-12-09 | -44.72 | $0.08 | 7155 |
| 2021-12-08 | -76.46 | $0.07 | 20345 |
| 2021-12-07 | -68.48 | $0.08 | 84143 |
| 2021-12-06 | -59.70 | $0.08 | 15192 |
| 2021-12-03 | -28.57 | $0.10 | 2930 |
| 2021-12-02 | -31.60 | $0.10 | 64000 |
| 2021-12-01 | -31.28 | $0.10 | 23502 |
| 2021-11-30 | -75.29 | $0.07 | 100 |
| 2021-11-29 | -32.27 | $0.10 | 14040 |
| 2021-11-26 | -75.76 | $0.07 | 3082 |
| 2021-11-24 | -31.96 | $0.10 | 16620 |
| 2021-11-23 | -31.96 | $0.10 | 12000 |
| 2021-11-22 | -80.21 | $0.07 | 84614 |
| 2021-11-19 | -67.19 | $0.10 | 48031 |
| 2021-11-18 | -66.52 | $0.10 | 26522 |
| 2021-11-17 | -100.00 | $0.09 | 3000 |
| 2021-11-16 | -66.52 | $0.10 | 31045 |
| 2021-11-15 | -90.87 | $0.09 | 6250 |
| 2021-11-12 | -68.04 | $0.10 | — |
| 2021-11-11 | -68.04 | $0.10 | 2500 |
| 2021-11-10 | -68.04 | $0.10 | 7754 |
| 2021-11-09 | -74.87 | $0.10 | 30803 |
| 2021-11-08 | -74.87 | $0.10 | 1110 |
| 2021-11-05 | -66.08 | $0.10 | 1600 |
| 2021-11-04 | -74.87 | $0.10 | 31720 |
| 2021-11-03 | -62.31 | $0.11 | 12543 |
| 2021-11-02 | -26.13 | $0.12 | 600 |
| 2021-11-01 | -38.88 | $0.12 | 22625 |
| 2021-10-29 | -28.29 | $0.12 | 3500 |
| 2021-10-28 | -28.29 | $0.12 | — |
| 2021-10-27 | -28.29 | $0.12 | 10291 |
| 2021-10-26 | -38.38 | $0.12 | 17380 |
| 2021-10-25 | -65.88 | $0.11 | — |
| 2021-10-22 | -65.96 | $0.11 | 3500 |
| 2021-10-21 | -44.70 | $0.12 | 9200 |
| 2021-10-20 | -33.04 | $0.12 | 12790 |
| 2021-10-19 | -47.04 | $0.11 | 86095 |
| 2021-10-18 | -28.94 | $0.12 | 5800 |
| 2021-10-15 | -34.79 | $0.12 | 21395 |
| 2021-10-14 | -46.81 | $0.12 | 6115 |
| 2021-10-13 | -15.32 | $0.13 | 10000 |
| 2021-10-12 | -35.32 | $0.12 | 2500 |
| 2021-10-11 | -15.32 | $0.13 | 3284 |
| 2021-10-08 | -15.32 | $0.13 | 208 |
| 2021-10-07 | -15.32 | $0.13 | 2207 |
| 2021-10-06 | -15.53 | $0.13 | 19241 |
| 2021-10-05 | -12.98 | $0.13 | 2000 |
| 2021-10-04 | -21.28 | $0.13 | 245322 |
| 2021-10-01 | -12.77 | $0.13 | 8500 |
| 2021-09-30 | -45.59 | $0.11 | 10502 |
| 2021-09-29 | -10.08 | $0.13 | 4178 |
| 2021-09-28 | -20.17 | $0.13 | 7908 |
| 2021-09-27 | -28.57 | $0.12 | 165841 |
| 2021-09-24 | -44.71 | $0.10 | 3620 |
| 2021-09-23 | -22.35 | $0.11 | 24580 |
| 2021-09-22 | -35.29 | $0.11 | 640 |
| 2021-09-21 | -23.53 | $0.11 | 14170 |
| 2021-09-20 | -47.06 | $0.10 | 3210 |
| 2021-09-17 | -24.00 | $0.12 | 224 |
| 2021-09-16 | -31.24 | $0.11 | 24700 |
| 2021-09-15 | -42.86 | $0.11 | 10000 |
| 2021-09-14 | -30.95 | $0.11 | 15190 |
| 2021-09-13 | -57.14 | $0.10 | 18944 |
| 2021-09-10 | -52.38 | $0.10 | 25508 |
| 2021-09-09 | -75.24 | $0.09 | — |
| 2021-09-08 | -75.24 | $0.09 | — |
| 2021-09-07 | -77.39 | $0.09 | 96890 |
| 2021-09-03 | -60.87 | $0.10 | 73820 |
| 2021-09-02 | -47.13 | $0.11 | 33500 |
| 2021-09-01 | -45.38 | $0.11 | 17795 |
| 2021-08-31 | -78.16 | $0.09 | 2650 |
| 2021-08-30 | -100.00 | $0.08 | 3834 |
| 2021-08-27 | -80.78 | $0.10 | 204 |
| 2021-08-26 | -81.80 | $0.10 | 30086 |
| 2021-08-25 | -100.00 | $0.09 | 3000 |
| 2021-08-24 | -65.21 | $0.11 | 15300 |
| 2021-08-23 | -100.00 | $0.10 | 76101 |
| 2021-08-20 | -52.50 | $0.12 | 2400 |
| 2021-08-19 | -56.13 | $0.12 | 13430 |
| 2021-08-18 | -25.00 | $0.13 | 72155 |
| 2021-08-17 | -72.50 | $0.11 | 44861 |
| 2021-08-16 | -47.50 | $0.12 | 70060 |
| 2021-08-13 | -56.89 | $0.12 | 14420 |
| 2021-08-12 | -100.00 | $0.11 | 1000 |
| 2021-08-11 | -56.62 | $0.13 | — |
| 2021-08-10 | -56.62 | $0.13 | 37305 |
| 2021-08-09 | -90.87 | $0.12 | 3968 |
| 2021-08-06 | -88.58 | $0.12 | 26840 |
| 2021-08-05 | -90.89 | $0.12 | 8050 |
| 2021-08-04 | -81.35 | $0.12 | 18173 |
| 2021-08-03 | -81.40 | $0.12 | 25000 |
| 2021-08-02 | -81.16 | $0.12 | 23814 |
| 2021-07-30 | -100.00 | $0.11 | 20001 |
| 2021-07-29 | -77.11 | $0.13 | 22738 |
| 2021-07-28 | -77.99 | $0.13 | 5599 |
| 2021-07-27 | -78.56 | $0.13 | 9753 |
| 2021-07-26 | -89.28 | $0.13 | 29902 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.19
2026-07-23
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.10
Average
33.18
Maximum
80.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.19 | $0.00 | 1000 |
| 2026-07-22 | 14.19 | $0.00 | 1000 |
| 2026-07-21 | 14.20 | $0.00 | 1000 |
| 2026-07-20 | 14.21 | $0.00 | 1000 |
| 2026-07-17 | 14.21 | $0.00 | 1000 |
| 2026-07-16 | 14.22 | $0.00 | — |
| 2026-07-15 | 14.23 | $0.00 | 1250 |
| 2026-07-14 | 14.24 | $0.00 | 1000 |
| 2026-07-13 | 14.25 | $0.00 | 1000 |
| 2026-07-10 | 14.26 | $0.00 | 1000 |
| 2026-07-09 | 14.27 | $0.00 | 1000 |
| 2026-07-08 | 14.28 | $0.00 | 1000 |
| 2026-07-07 | 14.29 | $0.00 | 1000 |
| 2026-07-06 | 14.30 | $0.00 | 1000 |
| 2026-07-02 | 14.31 | $0.00 | 1000 |
| 2026-07-01 | 14.33 | $0.00 | 1000 |
| 2026-06-30 | 14.34 | $0.00 | 1000 |
| 2026-06-29 | 14.36 | $0.00 | 6170 |
| 2026-06-26 | 14.37 | $0.00 | 1000 |
| 2026-06-25 | 14.39 | $0.00 | 1000 |
| 2026-06-24 | 14.40 | $0.00 | 1000 |
| 2026-06-23 | 14.42 | $0.00 | 1000 |
| 2026-06-22 | 14.44 | $0.00 | 1000 |
| 2026-06-18 | 14.46 | $0.00 | 1000 |
| 2026-06-17 | 14.48 | $0.00 | 1000 |
| 2026-06-16 | 14.50 | $0.00 | 1000 |
| 2026-06-15 | 14.53 | $0.00 | 1000 |
| 2026-06-12 | 14.55 | $0.00 | 1000 |
| 2026-06-11 | 14.58 | $0.00 | 1000 |
| 2026-06-10 | 14.60 | $0.00 | 1000 |
| 2026-06-09 | 14.63 | $0.00 | 1000 |
| 2026-06-08 | 14.66 | $0.00 | 500 |
| 2026-06-05 | 14.69 | $0.00 | 1000 |
| 2026-06-04 | 14.72 | $0.00 | 1000 |
| 2026-06-03 | 14.76 | $0.00 | 1000 |
| 2026-06-02 | 14.80 | $0.00 | 1000 |
| 2026-06-01 | 14.83 | $0.00 | 1000 |
| 2026-05-29 | 14.87 | $0.00 | 1000 |
| 2026-05-28 | 14.92 | $0.00 | 1000 |
| 2026-05-27 | 14.96 | $0.00 | 1000 |
| 2026-05-26 | 15.01 | $0.00 | — |
| 2026-05-22 | 15.06 | $0.00 | 1000 |
| 2026-05-21 | 15.11 | $0.00 | 1000 |
| 2026-05-20 | 15.17 | $0.00 | 1000 |
| 2026-05-19 | 15.22 | $0.00 | 1000 |
| 2026-05-18 | 15.28 | $0.00 | 1000 |
| 2026-05-15 | 15.35 | $0.00 | — |
| 2026-05-14 | 15.42 | $0.00 | 3000 |
| 2026-05-13 | 15.49 | $0.00 | 1000 |
| 2026-05-12 | 15.56 | $0.00 | 1000 |
| 2026-05-11 | 15.64 | $0.00 | 1000 |
| 2026-05-08 | 15.72 | $0.00 | 1000 |
| 2026-05-07 | 15.81 | $0.00 | — |
| 2026-05-06 | 15.90 | $0.00 | 1000 |
| 2026-05-05 | 16.00 | $0.00 | 1000 |
| 2026-05-04 | 16.10 | $0.00 | 1000 |
| 2026-05-01 | 16.21 | $0.00 | 1000 |
| 2026-04-30 | 16.32 | $0.00 | 1000 |
| 2026-04-29 | 16.44 | $0.00 | 1000 |
| 2026-04-28 | 16.56 | $0.00 | 25000 |
| 2026-04-27 | 16.70 | $0.00 | 1000 |
| 2026-04-24 | 16.83 | $0.00 | 1000 |
| 2026-04-23 | 16.98 | $0.00 | 1000 |
| 2026-04-22 | 17.13 | $0.00 | 1000 |
| 2026-04-21 | 17.30 | $0.00 | 1000 |
| 2026-04-20 | 17.47 | $0.00 | — |
| 2026-04-17 | 17.64 | $0.00 | 1000 |
| 2026-04-16 | 17.83 | $0.00 | 1000 |
| 2026-04-15 | 18.03 | $0.00 | 1000 |
| 2026-04-14 | 18.24 | $0.00 | 1000 |
| 2026-04-13 | 18.46 | $0.00 | 1000 |
| 2026-04-10 | 18.69 | $0.00 | 1000 |
| 2026-04-09 | 18.93 | $0.00 | 1000 |
| 2026-04-08 | 19.19 | $0.00 | 1000 |
| 2026-04-07 | 19.46 | $0.00 | 1000 |
| 2026-04-06 | 19.74 | $0.00 | 1000 |
| 2026-04-02 | 20.04 | $0.00 | 1000 |
| 2026-04-01 | 20.36 | $0.00 | 1000 |
| 2026-03-31 | 20.69 | $0.00 | 1000 |
| 2026-03-30 | 21.04 | $0.00 | 1000 |
| 2026-03-27 | 21.40 | $0.00 | 1000 |
| 2026-03-26 | 21.79 | $0.00 | 1000 |
| 2026-03-25 | 22.20 | $0.00 | 1000 |
| 2026-03-24 | 22.62 | $0.00 | 1000 |
| 2026-03-23 | 23.08 | $0.00 | 1000 |
| 2026-03-20 | 23.55 | $0.00 | 1000 |
| 2026-03-19 | 24.05 | $0.00 | 1000 |
| 2026-03-18 | 24.57 | $0.00 | 1000 |
| 2026-03-17 | 25.13 | $0.00 | 1000 |
| 2026-03-16 | 25.71 | $0.00 | — |
| 2026-03-13 | 26.32 | $0.00 | 1000 |
| 2026-03-12 | 26.97 | $0.00 | 1000 |
| 2026-03-11 | 27.65 | $0.00 | 1000 |
| 2026-03-10 | 28.36 | $0.00 | 1000 |
| 2026-03-09 | 29.11 | $0.00 | 1000 |
| 2026-03-06 | 29.91 | $0.00 | 1000 |
| 2026-03-05 | 30.74 | $0.00 | 1000 |
| 2026-03-04 | 31.62 | $0.00 | 1000 |
| 2026-03-03 | 32.54 | $0.00 | 4500 |
| 2026-03-02 | 33.51 | $0.00 | 1000 |
| 2026-02-27 | 34.54 | $0.00 | 4995 |
| 2026-02-26 | 35.61 | $0.00 | 1000 |
| 2026-02-25 | 36.75 | $0.00 | 1000 |
| 2026-02-24 | 37.94 | $0.00 | 1000 |
| 2026-02-23 | 39.20 | $0.00 | 1000 |
| 2026-02-20 | 40.52 | $0.00 | — |
| 2026-02-19 | 41.91 | $0.00 | — |
| 2026-02-18 | 43.38 | $0.00 | — |
| 2026-02-17 | 44.92 | $0.00 | — |
| 2026-02-13 | 46.55 | $0.00 | — |
| 2026-02-12 | 48.26 | $0.00 | — |
| 2026-02-11 | 50.05 | $0.00 | — |
| 2026-02-10 | 51.95 | $0.00 | — |
| 2026-02-09 | 53.94 | $0.00 | — |
| 2026-02-06 | 56.04 | $0.00 | — |
| 2026-02-05 | 58.25 | $0.00 | 1000 |
| 2026-02-04 | 60.58 | $0.00 | 1000 |
| 2026-02-03 | 63.02 | $0.00 | 1000 |
| 2026-02-02 | 65.60 | $0.00 | — |
| 2026-01-30 | 68.31 | $0.00 | — |
| 2026-01-29 | 71.17 | $0.00 | 1000 |
| 2026-01-28 | 74.17 | $0.00 | 1000 |
| 2026-01-27 | 77.34 | $0.00 | 1000 |
| 2026-01-26 | 80.67 | $0.00 | 4500 |
| 2026-01-23 | 79.65 | $0.00 | 1000 |
| 2026-01-22 | 78.58 | $0.00 | 1000 |
| 2026-01-21 | 77.45 | $0.00 | 1000 |
| 2026-01-20 | 76.27 | $0.00 | 1000 |
| 2026-01-16 | 75.02 | $0.00 | 1000 |
| 2026-01-15 | 73.70 | $0.00 | 1000 |
| 2026-01-14 | 72.32 | $0.00 | 1000 |
| 2026-01-13 | 70.86 | $0.00 | 1000 |
| 2026-01-12 | 69.33 | $0.00 | 1000 |
| 2026-01-09 | 67.71 | $0.00 | 1000 |
| 2026-01-08 | 66.01 | $0.00 | 1000 |
| 2026-01-07 | 64.22 | $0.00 | 1000 |
| 2026-01-06 | 62.34 | $0.00 | 2450 |
| 2026-01-05 | 60.36 | $0.00 | 1000 |
| 2026-01-02 | 58.27 | $0.00 | 1000 |
| 2025-12-31 | 56.08 | $0.00 | 47450 |
| 2025-12-30 | 53.76 | $0.00 | 1000 |
| 2025-12-29 | 51.33 | $0.00 | 305707 |
| 2025-12-26 | 48.77 | $0.00 | 1000 |
| 2025-12-24 | 49.06 | $0.00 | — |
| 2025-12-23 | 49.37 | $0.00 | 1000 |
| 2025-12-22 | 49.70 | $0.00 | 1000 |
| 2025-12-19 | 50.04 | $0.00 | 1000 |
| 2025-12-18 | 50.46 | $0.00 | 1000 |
| 2025-12-17 | 50.75 | $0.00 | 1000 |
| 2025-12-16 | 51.06 | $0.00 | 38205 |
| 2025-12-15 | 51.43 | $0.00 | — |
| 2025-12-12 | 51.69 | $0.00 | 32000 |
| 2025-12-11 | 52.00 | $0.00 | 1000 |
| 2025-12-10 | 52.20 | $0.00 | 1000 |
| 2025-12-09 | 52.41 | $0.00 | 1000 |
| 2025-12-08 | 52.67 | $0.00 | 32650 |
| 2025-12-05 | 52.95 | $0.00 | 8000 |
| 2025-12-04 | 53.24 | $0.00 | 1000 |
| 2025-12-03 | 53.44 | $0.00 | 1000 |
| 2025-12-02 | 53.68 | $0.00 | 1000 |
| 2025-12-01 | 53.83 | $0.00 | 1000 |
| 2025-11-28 | 54.02 | $0.00 | 1000 |
| 2025-11-26 | 54.13 | $0.00 | 1000 |
| 2025-11-25 | 54.24 | $0.00 | — |
| 2025-11-24 | 54.36 | $0.00 | 1000 |
| 2025-11-21 | 54.48 | $0.00 | 1000 |
| 2025-11-20 | 54.62 | $0.00 | 1000 |
| 2025-11-19 | 54.75 | $0.00 | 1050 |
| 2025-11-18 | 54.92 | $0.00 | 1000 |
| 2025-11-17 | 55.03 | $0.00 | 227273 |
| 2025-11-14 | 55.16 | $0.00 | 1000 |
| 2025-11-13 | 55.24 | $0.00 | 1000 |
| 2025-11-12 | 55.32 | $0.00 | 1000 |
| 2025-11-11 | 55.41 | $0.00 | 1000 |
| 2025-11-10 | 55.50 | $0.00 | 269174 |
| 2025-11-07 | 55.61 | $0.00 | 1000 |
| 2025-11-06 | 55.67 | $0.00 | 2000 |
| 2025-11-05 | 55.76 | $0.00 | 25000 |
| 2025-11-04 | 55.80 | $0.00 | 25000 |
| 2025-11-03 | 55.84 | $0.00 | 25000 |
| 2025-10-31 | 55.89 | $0.00 | 25000 |
| 2025-10-30 | 55.95 | $0.00 | 1000 |
| 2025-10-29 | 56.01 | $0.00 | 500 |
| 2025-10-28 | 56.04 | $0.00 | — |
| 2025-10-27 | 56.07 | $0.00 | — |
| 2025-10-24 | 56.11 | $0.00 | — |
| 2025-10-23 | 56.14 | $0.00 | — |
| 2025-10-22 | 56.18 | $0.00 | — |
| 2025-10-21 | 56.22 | $0.00 | — |
| 2025-10-20 | 56.26 | $0.00 | 100 |
| 2025-10-17 | 56.31 | $0.00 | — |
| 2025-10-16 | 56.34 | $0.00 | 250 |
| 2025-10-15 | 56.38 | $0.00 | — |
| 2025-10-14 | 56.40 | $0.00 | — |
| 2025-10-13 | 56.41 | $0.00 | — |
| 2025-10-10 | 56.43 | $0.00 | 250 |
| 2025-10-09 | 56.46 | $0.00 | 58050 |
| 2025-10-08 | 56.49 | $0.00 | — |
| 2025-10-07 | 56.50 | $0.00 | — |
| 2025-10-06 | 56.51 | $0.00 | — |
| 2025-10-03 | 56.52 | $0.00 | — |
| 2025-10-02 | 56.53 | $0.00 | — |
| 2025-10-01 | 56.55 | $0.00 | 2165 |
| 2025-09-30 | 56.57 | $0.00 | — |
| 2025-09-29 | 56.57 | $0.00 | — |
| 2025-09-26 | 56.58 | $0.00 | — |
| 2025-09-25 | 56.59 | $0.00 | — |
| 2025-09-24 | 56.59 | $0.00 | — |
| 2025-09-23 | 56.60 | $0.00 | — |
| 2025-09-22 | 56.61 | $0.00 | 6000 |
| 2025-09-19 | 56.62 | $0.00 | 1615 |
| 2025-09-18 | 56.63 | $0.00 | — |
| 2025-09-17 | 56.64 | $0.00 | 9000 |
| 2025-09-16 | 56.64 | $0.00 | 2000 |
| 2025-09-15 | 56.65 | $0.00 | — |
| 2025-09-12 | 56.65 | $0.00 | — |
| 2025-09-11 | 56.65 | $0.00 | — |
| 2025-09-10 | 56.65 | $0.00 | — |
| 2025-09-09 | 56.65 | $0.00 | — |
| 2025-09-08 | 56.65 | $0.00 | — |
| 2025-09-05 | 56.65 | $0.00 | — |
| 2025-09-04 | 56.65 | $0.00 | — |
| 2025-09-03 | 56.65 | $0.00 | 45170 |
| 2025-09-02 | 56.65 | $0.00 | — |
| 2025-08-29 | 56.65 | $0.00 | — |
| 2025-08-28 | 56.65 | $0.00 | 700 |
| 2025-08-27 | 56.65 | $0.00 | — |
| 2025-08-26 | 56.65 | $0.00 | — |
| 2025-08-25 | 56.65 | $0.00 | — |
| 2025-08-22 | 56.65 | $0.00 | 700 |
| 2025-08-21 | 56.65 | $0.00 | 700 |
| 2025-08-20 | 56.65 | $0.00 | 700 |
| 2025-08-19 | 56.65 | $0.00 | 700 |
| 2025-08-18 | 56.65 | $0.00 | — |
| 2025-08-15 | 56.65 | $0.00 | — |
| 2025-08-14 | 56.65 | $0.00 | — |
| 2025-08-13 | 56.65 | $0.00 | — |
| 2025-08-12 | 56.65 | $0.00 | — |
| 2025-08-11 | 56.65 | $0.00 | — |
| 2025-08-08 | 56.65 | $0.00 | — |
| 2025-08-07 | 56.65 | $0.00 | — |
| 2025-08-06 | 56.65 | $0.00 | — |
| 2025-08-05 | 56.65 | $0.00 | — |
| 2025-08-04 | 56.65 | $0.00 | — |
| 2025-08-01 | 56.65 | $0.00 | — |
| 2025-07-31 | 56.65 | $0.00 | — |
| 2025-07-30 | 56.65 | $0.00 | — |
| 2025-07-29 | 56.65 | $0.00 | — |
| 2025-07-28 | 56.65 | $0.00 | 700 |
| 2025-07-25 | 56.65 | $0.00 | 700 |
| 2025-07-24 | 56.65 | $0.00 | — |
| 2025-07-23 | 56.65 | $0.00 | — |
| 2025-07-22 | 56.65 | $0.00 | — |
| 2025-07-21 | 56.65 | $0.00 | 700 |
| 2025-07-18 | 56.65 | $0.00 | 700 |
| 2025-07-17 | 56.65 | $0.00 | 700 |
| 2025-07-16 | 56.65 | $0.00 | 700 |
| 2025-07-15 | 56.65 | $0.00 | 700 |
| 2025-07-14 | 56.65 | $0.00 | 700 |
| 2025-07-11 | 56.65 | $0.00 | 700 |
| 2025-07-10 | 56.65 | $0.00 | — |
| 2025-07-09 | 56.65 | $0.00 | 700 |
| 2025-07-08 | 56.65 | $0.00 | 700 |
| 2025-07-07 | 56.65 | $0.00 | 700 |
| 2025-07-03 | 56.65 | $0.00 | — |
| 2025-07-02 | 56.65 | $0.00 | 700 |
| 2025-07-01 | 56.65 | $0.00 | — |
| 2025-06-30 | 56.65 | $0.00 | 15000 |
| 2025-06-27 | 56.65 | $0.00 | — |
| 2025-06-26 | 56.65 | $0.00 | 20000 |
| 2025-06-25 | 56.65 | $0.00 | 2000 |
| 2025-06-24 | 56.65 | $0.00 | — |
| 2025-06-23 | 56.65 | $0.00 | — |
| 2025-06-20 | 56.65 | $0.00 | — |
| 2025-06-18 | 56.65 | $0.00 | 34580 |
| 2025-06-17 | 56.65 | $0.00 | — |
| 2025-06-16 | 56.65 | $0.00 | 8000 |
| 2025-06-13 | 56.65 | $0.00 | — |
| 2025-06-12 | 56.65 | $0.00 | — |
| 2025-06-11 | 56.65 | $0.00 | — |
| 2025-06-10 | 56.65 | $0.00 | 5000 |
| 2025-06-09 | 56.65 | $0.00 | — |
| 2025-06-06 | 56.65 | $0.00 | — |
| 2025-06-05 | 56.65 | $0.00 | 5000 |
| 2025-06-04 | 56.65 | $0.00 | — |
| 2025-06-03 | 56.65 | $0.00 | — |
| 2025-06-02 | 56.65 | $0.00 | — |
| 2025-05-30 | 56.65 | $0.00 | 100000 |
| 2025-05-29 | 56.65 | $0.00 | — |
| 2025-05-28 | 56.65 | $0.00 | — |
| 2025-05-27 | 56.65 | $0.00 | 200 |
| 2025-05-23 | 56.64 | $0.00 | — |
| 2025-05-22 | 56.64 | $0.00 | 200 |
| 2025-05-21 | 56.64 | $0.00 | 200 |
| 2025-05-20 | 56.64 | $0.00 | 251 |
| 2025-05-19 | 56.64 | $0.00 | 200 |
| 2025-05-16 | 56.64 | $0.00 | — |
| 2025-05-15 | 56.64 | $0.00 | 200 |
| 2025-05-14 | 56.64 | $0.00 | 200 |
| 2025-05-13 | 56.64 | $0.00 | 200 |
| 2025-05-12 | 56.64 | $0.00 | 200 |
| 2025-05-09 | 56.64 | $0.00 | — |
| 2025-05-08 | 56.64 | $0.00 | 200 |
| 2025-05-07 | 56.64 | $0.00 | — |
| 2025-05-06 | 56.64 | $0.00 | — |
| 2025-05-05 | 56.64 | $0.00 | 250 |
| 2025-05-02 | 56.64 | $0.00 | — |
| 2025-05-01 | 56.64 | $0.00 | 1385 |
| 2025-04-30 | 56.64 | $0.00 | 1385 |
| 2025-04-29 | 56.64 | $0.00 | 1385 |
| 2025-04-28 | 56.64 | $0.00 | 1385 |
| 2025-04-25 | 56.63 | $0.00 | — |
| 2025-04-24 | 56.63 | $0.00 | 1385 |
| 2025-04-23 | 56.63 | $0.00 | 1500 |
| 2025-04-22 | 56.63 | $0.00 | 1500 |
| 2025-04-21 | 56.63 | $0.00 | 1500 |
| 2025-04-17 | 56.63 | $0.00 | 1500 |
| 2025-04-16 | 56.63 | $0.00 | 920 |
| 2025-04-15 | 56.63 | $0.00 | 920 |
| 2025-04-14 | 56.63 | $0.00 | 920 |
| 2025-04-11 | 56.62 | $0.00 | — |
| 2025-04-10 | 56.62 | $0.00 | 920 |
| 2025-04-09 | 56.62 | $0.00 | 920 |
| 2025-04-08 | 56.62 | $0.00 | 920 |
| 2025-04-07 | 56.62 | $0.00 | 920 |
| 2025-04-04 | 56.62 | $0.00 | — |
| 2025-04-03 | 56.61 | $0.00 | 920 |
| 2025-04-02 | 56.61 | $0.00 | 5000 |
| 2025-04-01 | 56.61 | $0.00 | 920 |
| 2025-03-31 | 56.61 | $0.00 | 920 |
| 2025-03-28 | 56.61 | $0.00 | — |
| 2025-03-27 | 56.60 | $0.00 | 920 |
| 2025-03-26 | 56.60 | $0.00 | 1420 |
| 2025-03-25 | 56.60 | $0.00 | 4000 |
| 2025-03-24 | 56.60 | $0.00 | 4000 |
| 2025-03-21 | 56.59 | $0.00 | — |
| 2025-03-20 | 56.59 | $0.00 | 4000 |
| 2025-03-19 | 56.59 | $0.00 | 4477 |
| 2025-03-18 | 56.58 | $0.00 | 6000 |
| 2025-03-17 | 56.58 | $0.00 | — |
| 2025-03-14 | 56.58 | $0.00 | — |
| 2025-03-13 | 56.57 | $0.00 | 1750 |
| 2025-03-12 | 56.57 | $0.00 | 1750 |
| 2025-03-11 | 56.56 | $0.00 | 1750 |
| 2025-03-10 | 56.56 | $0.00 | 16000 |
| 2025-03-07 | 56.55 | $0.00 | — |
| 2025-03-06 | 56.55 | $0.00 | 16000 |
| 2025-03-05 | 56.54 | $0.00 | 16000 |
| 2025-03-04 | 56.54 | $0.00 | 16000 |
| 2025-03-03 | 56.53 | $0.00 | — |
| 2025-02-28 | 56.53 | $0.00 | — |
| 2025-02-27 | 56.52 | $0.00 | 16000 |
| 2025-02-26 | 56.51 | $0.00 | 16000 |
| 2025-02-25 | 56.51 | $0.00 | 18867 |
| 2025-02-24 | 56.50 | $0.00 | 16000 |
| 2025-02-21 | 56.49 | $0.00 | — |
| 2025-02-20 | 56.48 | $0.00 | 16000 |
| 2025-02-19 | 56.47 | $0.00 | 16000 |
| 2025-02-18 | 56.46 | $0.00 | 16000 |
| 2025-02-14 | 56.45 | $0.00 | — |
| 2025-02-13 | 56.44 | $0.00 | 16000 |
| 2025-02-12 | 56.43 | $0.00 | 16000 |
| 2025-02-11 | 56.42 | $0.00 | 16000 |
| 2025-02-10 | 56.41 | $0.00 | 16000 |
| 2025-02-07 | 56.40 | $0.00 | — |
| 2025-02-06 | 56.38 | $0.00 | 16000 |
| 2025-02-05 | 56.37 | $0.00 | 16000 |
| 2025-02-04 | 56.35 | $0.00 | — |
| 2025-02-03 | 56.34 | $0.00 | — |
| 2025-01-31 | 56.32 | $0.00 | — |
| 2025-01-30 | 56.30 | $0.00 | 16000 |
| 2025-01-29 | 56.29 | $0.00 | 16000 |
| 2025-01-28 | 56.27 | $0.00 | 16000 |
| 2025-01-27 | 56.25 | $0.00 | — |
| 2025-01-24 | 56.23 | $0.00 | — |
| 2025-01-23 | 56.20 | $0.00 | 16000 |
| 2025-01-22 | 56.18 | $0.00 | 16000 |
| 2025-01-21 | 56.15 | $0.00 | 16000 |
| 2025-01-17 | 56.13 | $0.00 | — |
| 2025-01-16 | 56.10 | $0.00 | 16000 |
| 2025-01-15 | 56.07 | $0.00 | 16000 |
| 2025-01-14 | 56.04 | $0.00 | 16000 |
| 2025-01-13 | 56.01 | $0.00 | 16000 |
| 2025-01-10 | 55.98 | $0.00 | — |
| 2025-01-08 | 55.94 | $0.00 | 16000 |
| 2025-01-07 | 55.90 | $0.00 | 16000 |
| 2025-01-06 | 55.86 | $0.00 | 16000 |
| 2025-01-03 | 55.82 | $0.00 | — |
| 2025-01-02 | 55.78 | $0.00 | 16000 |
| 2024-12-31 | 55.73 | $0.00 | — |
| 2024-12-30 | 55.68 | $0.00 | 16000 |
| 2024-12-27 | 55.63 | $0.00 | 16000 |
| 2024-12-26 | 55.58 | $0.00 | 16000 |
| 2024-12-24 | 55.52 | $0.00 | — |
| 2024-12-23 | 55.46 | $0.00 | 16000 |
| 2024-12-20 | 55.40 | $0.00 | — |
| 2024-12-19 | 55.33 | $0.00 | 16000 |
| 2024-12-18 | 55.27 | $0.00 | 16000 |
| 2024-12-17 | 55.19 | $0.00 | 16000 |
| 2024-12-16 | 55.12 | $0.00 | 16000 |
| 2024-12-13 | 55.04 | $0.00 | — |
| 2024-12-12 | 54.95 | $0.00 | 16000 |
| 2024-12-11 | 54.86 | $0.00 | — |
| 2024-12-10 | 54.77 | $0.00 | — |
| 2024-12-09 | 54.67 | $0.00 | — |
| 2024-12-06 | 54.56 | $0.00 | — |
| 2024-03-18 | 54.45 | $0.00 | — |
| 2024-03-15 | 54.34 | $0.00 | — |
| 2024-03-14 | 54.22 | $0.00 | — |
| 2024-03-13 | 54.09 | $0.00 | — |
| 2024-03-12 | 53.95 | $0.00 | — |
| 2024-03-11 | 53.81 | $0.00 | — |
| 2024-03-08 | 53.66 | $0.00 | — |
| 2024-03-07 | 53.50 | $0.00 | — |
| 2024-03-06 | 53.34 | $0.00 | — |
| 2024-03-05 | 53.16 | $0.00 | — |
| 2024-03-04 | 52.98 | $0.00 | — |
| 2024-03-01 | 52.79 | $0.00 | — |
| 2024-02-29 | 52.58 | $0.00 | — |
| 2024-02-28 | 52.37 | $0.00 | — |
| 2024-02-27 | 52.14 | $0.00 | — |
| 2024-02-26 | 51.91 | $0.00 | — |
| 2024-02-23 | 51.66 | $0.00 | — |
| 2024-02-21 | 51.39 | $0.00 | 600 |
| 2024-02-20 | 51.12 | $0.00 | — |
| 2024-02-16 | 50.83 | $0.00 | — |
| 2024-02-15 | 50.52 | $0.00 | — |
| 2024-02-14 | 50.20 | $0.00 | — |
| 2024-01-22 | 49.86 | $0.00 | — |
| 2024-01-19 | 49.50 | $0.00 | — |
| 2024-01-18 | 49.12 | $0.00 | — |
| 2024-01-17 | 48.73 | $0.00 | — |
| 2024-01-16 | 48.31 | $0.00 | — |
| 2024-01-12 | 47.87 | $0.00 | — |
| 2024-01-11 | 47.41 | $0.00 | — |
| 2024-01-10 | 46.92 | $0.00 | — |
| 2024-01-09 | 46.41 | $0.00 | — |
| 2024-01-08 | 45.87 | $0.00 | — |
| 2024-01-05 | 45.30 | $0.00 | — |
| 2024-01-04 | 44.71 | $0.00 | — |
| 2024-01-03 | 44.08 | $0.00 | — |
| 2024-01-02 | 43.42 | $0.00 | — |
| 2023-12-29 | 42.72 | $0.00 | — |
| 2023-12-28 | 41.99 | $0.00 | 5000 |
| 2023-12-27 | 41.21 | $0.00 | — |
| 2023-12-26 | 40.40 | $0.00 | 129490 |
| 2023-12-22 | 39.55 | $0.00 | — |
| 2023-12-21 | 38.65 | $0.00 | 19100 |
| 2023-12-20 | 37.70 | $0.00 | — |
| 2023-12-19 | 36.70 | $0.00 | 16900 |
| 2023-06-05 | 35.65 | $0.00 | 100 |
| 2023-06-02 | 36.72 | $0.00 | 250 |
| 2023-06-01 | 37.85 | $0.00 | 6379 |
| 2023-05-31 | 39.04 | $0.00 | — |
| 2023-05-30 | 38.02 | $0.00 | — |
| 2023-05-26 | 36.94 | $0.00 | — |
| 2023-05-25 | 35.80 | $0.00 | — |
| 2023-05-24 | 34.61 | $0.00 | 1000 |
| 2023-05-23 | 33.35 | $0.00 | — |
| 2023-05-22 | 32.02 | $0.00 | — |
| 2023-05-19 | 30.63 | $0.00 | — |
| 2023-05-18 | 29.16 | $0.00 | — |
| 2023-05-17 | 27.62 | $0.00 | — |
| 2023-05-16 | 25.99 | $0.00 | 195 |
| 2023-05-15 | 24.28 | $0.00 | — |
| 2023-05-12 | 22.48 | $0.00 | — |
| 2023-05-11 | 20.58 | $0.00 | 4838 |
| 2023-05-10 | 18.58 | $0.00 | — |
| 2023-05-09 | 16.48 | $0.00 | 2220 |
| 2023-05-08 | 14.27 | $0.00 | — |
| 2023-05-05 | 10.29 | $0.00 | 4057 |
| 2023-05-04 | 6.10 | $0.00 | — |
| 2023-05-03 | 6.12 | $0.00 | — |
| 2023-05-02 | 6.14 | $0.00 | — |
| 2023-05-01 | 6.16 | $0.00 | 2170 |
| 2023-04-28 | 6.18 | $0.00 | — |
| 2023-04-27 | 6.21 | $0.00 | 1000 |
| 2023-04-26 | 6.23 | $0.00 | — |
| 2023-04-25 | 6.25 | $0.00 | — |
| 2023-04-24 | 6.28 | $0.00 | 10200 |
| 2023-04-21 | 6.31 | $0.00 | — |
| 2023-04-20 | 6.34 | $0.00 | — |
| 2023-04-19 | 6.37 | $0.00 | 1900 |
| 2023-04-18 | 6.40 | $0.00 | — |
| 2023-04-17 | 6.44 | $0.00 | — |
| 2023-04-14 | 6.47 | $0.00 | — |
| 2023-04-13 | 6.51 | $0.00 | 3000 |
| 2023-04-12 | 6.55 | $0.00 | — |
| 2023-04-11 | 6.59 | $0.00 | — |
| 2023-04-10 | 6.64 | $0.00 | 1315 |
| 2023-04-06 | 6.68 | $0.00 | — |
| 2023-04-05 | 6.73 | $0.00 | — |
| 2023-04-04 | 6.78 | $0.00 | — |
| 2023-04-03 | 6.84 | $0.00 | — |
| 2023-03-31 | 6.89 | $0.00 | — |
| 2023-03-30 | 6.96 | $0.00 | 100 |
| 2023-03-29 | 7.02 | $0.00 | — |
| 2023-03-28 | 7.09 | $0.00 | — |
| 2023-03-27 | 7.16 | $0.00 | — |
| 2023-03-24 | 7.23 | $0.00 | — |
| 2023-03-23 | 7.31 | $0.00 | 250 |
| 2023-03-22 | 7.39 | $0.00 | — |
| 2023-03-21 | 7.48 | $0.00 | — |
| 2023-03-20 | 7.57 | $0.00 | — |
| 2023-03-17 | 7.66 | $0.00 | — |
| 2023-03-16 | 7.76 | $0.00 | — |
| 2023-03-15 | 7.87 | $0.00 | 1450 |
| 2023-03-14 | 7.98 | $0.00 | — |
| 2023-03-13 | 8.10 | $0.00 | 1000 |
| 2023-03-10 | 8.22 | $0.00 | — |
| 2023-03-09 | 8.35 | $0.00 | — |
| 2023-03-08 | 8.49 | $0.00 | — |
| 2023-03-07 | 8.63 | $0.00 | — |
| 2023-03-06 | 8.78 | $0.00 | 1500 |
| 2023-03-03 | 8.94 | $0.00 | — |
| 2023-03-02 | 9.11 | $0.00 | — |
| 2023-03-01 | 9.29 | $0.00 | — |
| 2023-02-28 | 9.47 | $0.00 | — |
| 2023-02-27 | 9.67 | $0.00 | — |
| 2023-02-24 | 9.87 | $0.00 | — |
| 2023-02-23 | 10.09 | $0.00 | — |
| 2023-02-22 | 10.32 | $0.00 | — |
| 2023-02-21 | 10.56 | $0.00 | — |
| 2023-02-17 | 10.81 | $0.00 | — |
| 2023-02-16 | 11.08 | $0.00 | 3699 |
| 2023-02-15 | 11.36 | $0.00 | — |
| 2023-02-14 | 11.66 | $0.00 | — |
| 2023-02-13 | 11.97 | $0.00 | — |
| 2023-02-10 | 12.29 | $0.00 | 5000 |
| 2023-02-09 | 12.64 | $0.00 | — |
| 2023-02-08 | 13.00 | $0.00 | — |
| 2023-02-07 | 13.38 | $0.00 | — |
| 2023-02-06 | 13.78 | $0.00 | — |
| 2023-02-03 | 14.21 | $0.00 | — |
| 2023-02-02 | 14.65 | $0.00 | — |
| 2023-02-01 | 15.12 | $0.00 | — |
| 2023-01-31 | 15.61 | $0.00 | — |
| 2023-01-30 | 16.13 | $0.00 | — |
| 2023-01-27 | 16.68 | $0.00 | — |
| 2023-01-26 | 17.26 | $0.00 | — |
| 2023-01-25 | 17.86 | $0.00 | 882 |
| 2023-01-24 | 18.50 | $0.00 | — |
| 2023-01-23 | 18.90 | $0.00 | — |
| 2023-01-20 | 19.33 | $0.00 | — |
| 2023-01-19 | 19.77 | $0.00 | — |
| 2023-01-18 | 20.25 | $0.00 | — |
| 2023-01-17 | 20.74 | $0.00 | 25000 |
| 2023-01-13 | 21.26 | $0.00 | — |
| 2023-01-12 | 21.98 | $0.00 | — |
| 2023-01-11 | 22.74 | $0.00 | — |
| 2023-01-10 | 23.54 | $0.00 | — |
| 2023-01-09 | 24.38 | $0.00 | — |
| 2023-01-06 | 25.27 | $0.00 | — |
| 2023-01-05 | 26.20 | $0.00 | — |
| 2023-01-04 | 27.18 | $0.00 | — |
| 2023-01-03 | 28.21 | $0.00 | — |
| 2022-12-30 | 29.30 | $0.00 | — |
| 2022-12-29 | 30.44 | $0.00 | 10000 |
| 2022-12-28 | 31.65 | $0.00 | 150 |
| 2022-12-27 | 32.79 | $0.00 | — |
| 2022-12-23 | 34.00 | $0.00 | 41200 |
| 2022-12-22 | 35.27 | $0.00 | — |
| 2022-12-21 | 36.16 | $0.00 | — |
| 2022-12-20 | 37.09 | $0.00 | — |
| 2022-12-19 | 38.07 | $0.00 | 200000 |
| 2022-12-16 | 39.10 | $0.00 | — |
| 2022-12-15 | 37.85 | $0.00 | — |
| 2022-12-14 | 36.54 | $0.00 | — |
| 2022-12-13 | 35.16 | $0.00 | 1500 |
| 2022-12-12 | 33.71 | $0.00 | 500 |
| 2022-12-09 | 33.55 | $0.00 | — |
| 2022-12-08 | 33.39 | $0.00 | — |
| 2022-12-07 | 33.22 | $0.00 | 15000 |
| 2022-12-06 | 33.03 | $0.00 | 1500 |
| 2022-12-05 | 32.84 | $0.00 | — |
| 2022-12-02 | 32.64 | $0.00 | 150 |
| 2022-12-01 | 32.43 | $0.00 | 300 |
| 2022-11-30 | 32.20 | $0.00 | — |
| 2022-11-29 | 31.97 | $0.00 | — |
| 2022-11-28 | 31.72 | $0.00 | — |
| 2022-11-25 | 31.46 | $0.00 | — |
| 2022-11-23 | 31.18 | $0.00 | — |
| 2022-11-22 | 30.89 | $0.00 | — |
| 2022-11-21 | 30.59 | $0.00 | 500 |
| 2022-11-18 | 30.27 | $0.00 | — |
| 2022-11-17 | 29.93 | $0.00 | — |
| 2022-11-16 | 29.58 | $0.00 | 1400 |
| 2022-11-15 | 29.20 | $0.00 | 6000 |
| 2022-11-14 | 28.81 | $0.00 | — |
| 2022-11-11 | 28.31 | $0.00 | — |
| 2022-11-10 | 27.79 | $0.00 | 19844 |
| 2022-11-09 | 27.23 | $0.00 | — |
| 2022-11-08 | 27.22 | $0.00 | — |
| 2022-11-07 | 27.21 | $0.00 | — |
| 2022-11-04 | 27.20 | $0.00 | — |
| 2022-11-03 | 27.19 | $0.00 | — |
| 2022-11-02 | 27.18 | $0.00 | — |
| 2022-11-01 | 27.17 | $0.00 | — |
| 2022-10-31 | 27.15 | $0.00 | — |
| 2022-10-28 | 27.14 | $0.00 | — |
| 2022-10-27 | 27.12 | $0.00 | — |
| 2022-10-26 | 27.11 | $0.00 | 29539 |
| 2022-10-25 | 27.09 | $0.00 | — |
| 2022-10-24 | 27.07 | $0.00 | — |
| 2022-10-21 | 27.05 | $0.00 | 3660 |
| 2022-10-20 | 27.04 | $0.00 | — |
| 2022-10-19 | 27.01 | $0.00 | — |
| 2022-10-18 | 26.99 | $0.00 | — |
| 2022-10-17 | 26.97 | $0.00 | 4628 |
| 2022-10-14 | 26.95 | $0.00 | — |
| 2022-10-13 | 26.92 | $0.00 | — |
| 2022-10-12 | 26.89 | $0.00 | — |
| 2022-10-11 | 26.87 | $0.00 | — |
| 2022-10-10 | 26.84 | $0.00 | — |
| 2022-10-07 | 26.81 | $0.00 | 1000 |
| 2022-10-06 | 26.77 | $0.00 | — |
| 2022-10-05 | 26.74 | $0.00 | — |
| 2022-10-04 | 26.70 | $0.00 | — |
| 2022-10-03 | 26.67 | $0.00 | — |
| 2022-09-30 | 26.63 | $0.00 | — |
| 2022-09-29 | 26.58 | $0.00 | — |
| 2022-09-28 | 26.54 | $0.00 | 90000 |
| 2022-09-27 | 26.49 | $0.00 | — |
| 2022-09-26 | 26.44 | $0.00 | — |
| 2022-09-23 | 26.39 | $0.00 | — |
| 2022-09-22 | 26.34 | $0.00 | 9398 |
| 2022-09-21 | 26.28 | $0.01 | — |
| 2022-09-20 | 26.34 | $0.01 | — |
| 2022-09-19 | 26.39 | $0.01 | — |
| 2022-09-16 | 26.45 | $0.01 | — |
| 2022-09-15 | 26.52 | $0.01 | 10000 |
| 2022-09-14 | 26.58 | $0.00 | — |
| 2022-09-13 | 26.49 | $0.00 | — |
| 2022-09-12 | 26.39 | $0.00 | — |
| 2022-09-09 | 26.28 | $0.00 | — |
| 2022-09-08 | 26.16 | $0.00 | — |
| 2022-09-07 | 26.05 | $0.00 | — |
| 2022-09-06 | 25.92 | $0.00 | — |
| 2022-09-02 | 25.79 | $0.00 | — |
| 2022-09-01 | 25.65 | $0.00 | — |
| 2022-08-31 | 25.50 | $0.00 | — |
| 2022-08-30 | 25.35 | $0.00 | 35458 |
| 2022-08-29 | 25.19 | $0.00 | 3000 |
| 2022-08-26 | 25.00 | $0.00 | — |
| 2022-08-25 | 24.79 | $0.00 | — |
| 2022-08-24 | 24.57 | $0.00 | — |
| 2022-08-23 | 24.33 | $0.00 | 2992 |
| 2022-08-22 | 24.09 | $0.00 | — |
| 2022-08-19 | 23.83 | $0.00 | 35437 |
| 2022-08-18 | 23.56 | $0.07 | — |
| 2022-08-17 | 23.15 | $0.07 | — |
| 2022-08-16 | 22.72 | $0.07 | — |
| 2022-08-15 | 22.27 | $0.07 | — |
| 2022-08-12 | 21.80 | $0.07 | — |
| 2022-08-11 | 21.30 | $0.07 | — |
| 2022-08-10 | 20.78 | $0.07 | — |
| 2022-08-09 | 20.22 | $0.07 | — |
| 2022-08-08 | 19.64 | $0.07 | — |
| 2022-08-05 | 19.03 | $0.07 | 11832 |
| 2022-08-04 | 18.39 | $0.00 | — |
| 2022-08-03 | 17.12 | $0.00 | — |
| 2022-08-02 | 15.79 | $0.00 | 50000 |
| 2022-08-01 | 14.39 | $0.00 | — |
| 2022-07-29 | 12.89 | $0.00 | — |
| 2022-07-28 | 11.32 | $0.00 | — |
| 2022-07-27 | 9.67 | $0.00 | 100 |
| 2022-07-26 | 7.93 | $0.04 | — |
| 2022-07-25 | 8.29 | $0.04 | — |
| 2022-07-22 | 8.66 | $0.04 | — |
| 2022-07-21 | 9.06 | $0.04 | — |
| 2022-07-20 | 9.48 | $0.04 | — |
| 2022-07-19 | 9.92 | $0.04 | 1200 |
| 2022-07-18 | 10.39 | $0.05 | — |
| 2022-07-15 | 10.78 | $0.05 | — |
| 2022-07-14 | 11.19 | $0.05 | 100 |
| 2022-07-13 | 11.62 | $0.05 | 1000 |
| 2022-07-12 | 12.07 | $0.05 | 100 |
| 2022-07-11 | 12.55 | $0.05 | 4500 |
| 2022-07-08 | 13.06 | $0.03 | 6100 |
| 2022-07-07 | 13.31 | $0.03 | — |
| 2022-07-06 | 13.44 | $0.03 | — |
| 2022-07-05 | 13.58 | $0.03 | 2250 |
| 2022-07-01 | 13.72 | $0.03 | 15000 |
| 2022-06-30 | 13.85 | $0.03 | 150 |
| 2022-06-29 | 13.99 | $0.04 | 6000 |
| 2022-06-28 | 14.24 | $0.06 | — |
| 2022-06-27 | 14.45 | $0.06 | — |
| 2022-06-24 | 14.67 | $0.06 | — |
| 2022-06-23 | 14.89 | $0.06 | 2087 |
| 2022-06-22 | 15.13 | $0.04 | — |
| 2022-06-21 | 15.48 | $0.04 | 9121 |
| 2022-06-17 | 15.85 | $0.05 | — |
| 2022-06-16 | 16.64 | $0.05 | 19750 |
| 2022-06-15 | 17.46 | $0.04 | 7800 |
| 2022-06-14 | 18.33 | $0.04 | — |
| 2022-06-13 | 18.20 | $0.04 | — |
| 2022-06-10 | 18.07 | $0.04 | 550 |
| 2022-06-09 | 17.93 | $0.06 | 400 |
| 2022-06-08 | 18.74 | $0.06 | — |
| 2022-06-07 | 19.61 | $0.06 | 100 |
| 2022-06-06 | 20.52 | $0.05 | 625 |
| 2022-06-03 | 21.33 | $0.07 | 525 |
| 2022-06-02 | 22.18 | $0.03 | 480 |
| 2022-06-01 | 21.38 | $0.04 | 50050 |
| 2022-05-31 | 20.92 | $0.04 | — |
| 2022-05-27 | 20.43 | $0.04 | — |
| 2022-05-26 | 19.91 | $0.04 | 2000 |
| 2022-05-25 | 19.37 | $0.04 | — |
| 2022-05-24 | 18.80 | $0.04 | — |
| 2022-05-23 | 18.20 | $0.04 | — |
| 2022-05-20 | 17.57 | $0.04 | — |
| 2022-05-19 | 16.91 | $0.04 | 6000 |
| 2022-05-18 | 16.21 | $0.06 | — |
| 2022-05-17 | 16.08 | $0.06 | 17100 |
| 2022-05-16 | 15.95 | $0.06 | 1000 |
| 2022-05-13 | 16.78 | $0.04 | — |
| 2022-05-12 | 16.20 | $0.04 | 1700 |
| 2022-05-11 | 15.58 | $0.04 | — |
| 2022-05-10 | 14.94 | $0.04 | — |
| 2022-05-09 | 14.26 | $0.04 | 6600 |
| 2022-05-06 | 13.54 | $0.05 | 74714 |
| 2022-05-05 | 13.11 | $0.06 | — |
| 2022-05-04 | 13.10 | $0.05 | 38773 |
| 2022-05-03 | 12.86 | $0.05 | 41000 |
| 2022-05-02 | 12.68 | $0.05 | 10000 |
| 2022-04-29 | 12.26 | $0.06 | — |
| 2022-04-28 | 12.32 | $0.06 | 20000 |
| 2022-04-27 | 12.39 | $0.06 | 47630 |
| 2022-04-26 | 12.10 | $0.06 | — |
| 2022-04-25 | 11.91 | $0.06 | 157480 |
| 2022-04-22 | 11.72 | $0.07 | 10000 |
| 2022-04-21 | 12.24 | $0.06 | — |
| 2022-04-20 | 12.78 | $0.06 | — |
| 2022-04-19 | 13.35 | $0.06 | — |
| 2022-04-18 | 13.95 | $0.06 | — |
| 2022-04-14 | 14.58 | $0.06 | — |
| 2022-04-13 | 15.24 | $0.06 | 23500 |
| 2022-04-12 | 15.94 | $0.06 | — |
| 2022-04-11 | 16.58 | $0.06 | — |
| 2022-04-08 | 17.25 | $0.06 | — |
| 2022-04-07 | 17.95 | $0.06 | 500 |
| 2022-04-06 | 18.70 | $0.06 | — |
| 2022-04-05 | 19.48 | $0.06 | 250 |
| 2022-04-04 | 20.29 | $0.10 | 1000 |
| 2022-04-01 | 19.68 | $0.07 | 10000 |
| 2022-03-31 | 20.65 | $0.07 | — |
| 2022-03-30 | 21.27 | $0.07 | 10000 |
| 2022-03-29 | 21.92 | $0.07 | — |
| 2022-03-28 | 22.79 | $0.07 | 210 |
| 2022-03-25 | 23.70 | $0.07 | — |
| 2022-03-24 | 24.66 | $0.07 | 15752 |
| 2022-03-23 | 25.67 | $0.08 | 5032 |
| 2022-03-22 | 26.44 | $0.08 | 19500 |
| 2022-03-21 | 27.25 | $0.07 | 88790 |
| 2022-03-18 | 28.43 | $0.08 | 38947 |
| 2022-03-17 | 28.35 | $0.08 | — |
| 2022-03-16 | 28.26 | $0.08 | — |
| 2022-03-15 | 28.18 | $0.08 | 11160 |
| 2022-03-14 | 28.08 | $0.07 | 13438 |
| 2022-03-11 | 28.64 | $0.07 | 13940 |
| 2022-03-10 | 29.22 | $0.07 | 50512 |
| 2022-03-09 | 29.83 | $0.08 | — |
| 2022-03-08 | 29.37 | $0.08 | 2320 |
| 2022-03-07 | 28.88 | $0.08 | — |
| 2022-03-04 | 27.84 | $0.08 | 11000 |
| 2022-03-03 | 26.75 | $0.07 | 2200 |
| 2022-03-02 | 26.15 | $0.07 | 135 |
| 2022-03-01 | 25.51 | $0.07 | — |
| 2022-02-28 | 24.84 | $0.07 | — |
| 2022-02-25 | 24.14 | $0.07 | 1000 |
| 2022-02-24 | 23.40 | $0.08 | 20235 |
| 2022-02-23 | 22.63 | $0.06 | 102140 |
| 2022-02-22 | 22.05 | $0.08 | 12200 |
| 2022-02-18 | 21.31 | $0.07 | — |
| 2022-02-17 | 20.85 | $0.07 | — |
| 2022-02-16 | 20.37 | $0.07 | — |
| 2022-02-15 | 19.86 | $0.07 | 19895 |
| 2022-02-14 | 19.32 | $0.07 | 23204 |
| 2022-02-11 | 18.75 | $0.08 | 2499 |
| 2022-02-10 | 18.23 | $0.07 | 1192 |
| 2022-02-09 | 18.07 | $0.07 | 625 |
| 2022-02-08 | 17.89 | $0.07 | 65104 |
| 2022-02-07 | 17.71 | $0.07 | 22200 |
| 2022-02-04 | 17.49 | $0.08 | — |
| 2022-02-03 | 17.72 | $0.08 | 19159 |
| 2022-02-02 | 17.97 | $0.08 | 8604 |
| 2022-02-01 | 18.23 | $0.09 | 6786 |
| 2022-01-31 | 18.50 | $0.09 | 400 |
| 2022-01-28 | 17.70 | $0.06 | 9717 |
| 2022-01-27 | 17.43 | $0.07 | 25201 |
| 2022-01-26 | 16.95 | $0.07 | — |
| 2022-01-25 | 16.71 | $0.07 | 3900 |
| 2022-01-24 | 16.47 | $0.07 | 1970 |
| 2022-01-21 | 15.79 | $0.09 | 52190 |
| 2022-01-20 | 15.08 | $0.07 | 6410 |
| 2022-01-19 | 14.77 | $0.07 | 15500 |
| 2022-01-18 | 14.71 | $0.07 | 500 |
| 2022-01-14 | 14.86 | $0.06 | 450 |
| 2022-01-13 | 15.17 | $0.07 | — |
| 2022-01-12 | 14.87 | $0.06 | 930 |
| 2022-01-11 | 15.04 | $0.07 | 2501 |
| 2022-01-10 | 14.97 | $0.07 | 7500 |
| 2022-01-07 | 14.52 | $0.07 | — |
| 2022-01-06 | 14.30 | $0.07 | 1000 |
| 2022-01-05 | 14.07 | $0.07 | 650 |
| 2022-01-04 | 13.85 | $0.08 | — |
| 2022-01-03 | 13.12 | $0.08 | — |
| 2021-12-31 | 12.36 | $0.08 | 21200 |
| 2021-12-30 | 11.55 | $0.07 | 2075 |
| 2021-12-29 | 11.21 | $0.07 | 35000 |
| 2021-12-28 | 10.85 | $0.08 | 19650 |
| 2021-12-27 | 10.47 | $0.06 | 6191 |
| 2021-12-23 | 10.90 | $0.08 | 5600 |
| 2021-12-22 | 10.87 | $0.09 | 23392 |
| 2021-12-21 | 10.48 | $0.08 | — |
| 2021-12-20 | 10.41 | $0.08 | 33775 |
| 2021-12-17 | 10.34 | $0.07 | 35033 |
| 2021-12-16 | 10.22 | $0.08 | 515 |
| 2021-12-15 | 10.53 | $0.08 | — |
| 2021-12-14 | 11.03 | $0.08 | 5800 |
| 2021-12-13 | 11.56 | $0.08 | — |
| 2021-12-10 | 12.12 | $0.08 | — |
| 2021-12-09 | 12.71 | $0.08 | 7155 |
| 2021-12-08 | 13.33 | $0.07 | 20345 |
| 2021-12-07 | 13.60 | $0.08 | 84143 |
| 2021-12-06 | 13.88 | $0.08 | 15192 |
| 2021-12-03 | 14.60 | $0.10 | 2930 |
| 2021-12-02 | 15.37 | $0.10 | 64000 |
| 2021-12-01 | 15.72 | $0.10 | 23502 |
| 2021-11-30 | 16.08 | $0.07 | 100 |
| 2021-11-29 | 16.40 | $0.10 | 14040 |
| 2021-11-26 | 16.81 | $0.07 | 3082 |
| 2021-11-24 | 17.25 | $0.10 | 16620 |
| 2021-11-23 | 17.70 | $0.10 | 12000 |
| 2021-11-22 | 18.17 | $0.07 | 84614 |
| 2021-11-19 | 17.72 | $0.10 | 48031 |
| 2021-11-18 | 18.19 | $0.10 | 26522 |
| 2021-11-17 | 18.70 | $0.09 | 3000 |
| 2021-11-16 | 18.52 | $0.10 | 31045 |
| 2021-11-15 | 18.34 | $0.09 | 6250 |
| 2021-11-12 | 18.30 | $0.10 | — |
| 2021-11-11 | 18.60 | $0.10 | 2500 |
| 2021-11-10 | 18.93 | $0.10 | 7754 |
| 2021-11-09 | 19.26 | $0.10 | 30803 |
| 2021-11-08 | 18.79 | $0.10 | 1110 |
| 2021-11-05 | 18.59 | $0.10 | 1600 |
| 2021-11-04 | 18.49 | $0.10 | 31720 |
| 2021-11-03 | 18.39 | $0.11 | 12543 |
| 2021-11-02 | 18.28 | $0.12 | 600 |
| 2021-11-01 | 18.17 | $0.12 | 22625 |
| 2021-10-29 | 17.86 | $0.12 | 3500 |
| 2021-10-28 | 17.70 | $0.12 | — |
| 2021-10-27 | 17.91 | $0.12 | 10291 |
| 2021-10-26 | 18.12 | $0.12 | 17380 |
| 2021-10-25 | 18.35 | $0.11 | — |
| 2021-10-22 | 17.63 | $0.11 | 3500 |
| 2021-10-21 | 16.88 | $0.12 | 9200 |
| 2021-10-20 | 16.31 | $0.12 | 12790 |
| 2021-10-19 | 15.80 | $0.11 | 86095 |
| 2021-10-18 | 15.26 | $0.12 | 5800 |
| 2021-10-15 | 15.59 | $0.12 | 21395 |
| 2021-10-14 | 15.94 | $0.12 | 6115 |
| 2021-10-13 | 15.99 | $0.13 | 10000 |
| 2021-10-12 | 16.65 | $0.12 | 2500 |
| 2021-10-11 | 16.98 | $0.13 | 3284 |
| 2021-10-08 | 17.64 | $0.13 | 208 |
| 2021-10-07 | 18.34 | $0.13 | 2207 |
| 2021-10-06 | 19.08 | $0.13 | 19241 |
| 2021-10-05 | 19.86 | $0.13 | 2000 |
| 2021-10-04 | 20.62 | $0.13 | 245322 |
| 2021-10-01 | 21.41 | $0.13 | 8500 |
| 2021-09-30 | 21.32 | $0.11 | 10502 |
| 2021-09-29 | 21.22 | $0.13 | 4178 |
| 2021-09-28 | 21.11 | $0.13 | 7908 |
| 2021-09-27 | 21.11 | $0.12 | 165841 |
| 2021-09-24 | 21.12 | $0.10 | 3620 |
| 2021-09-23 | 21.56 | $0.11 | 24580 |
| 2021-09-22 | 22.02 | $0.11 | 640 |
| 2021-09-21 | 21.96 | $0.11 | 14170 |
| 2021-09-20 | 21.72 | $0.10 | 3210 |
| 2021-09-17 | 21.89 | $0.12 | 224 |
| 2021-09-16 | 21.35 | $0.11 | 24700 |
| 2021-09-15 | 20.78 | $0.11 | 10000 |
| 2021-09-14 | 20.46 | $0.11 | 15190 |
| 2021-09-13 | 20.06 | $0.10 | 18944 |
| 2021-09-10 | 19.98 | $0.10 | 25508 |
| 2021-09-09 | 19.89 | $0.09 | — |
| 2021-09-08 | 20.29 | $0.09 | — |
| 2021-09-07 | 20.70 | $0.09 | 96890 |
| 2021-09-03 | 21.14 | $0.10 | 73820 |
| 2021-09-02 | 21.55 | $0.11 | 33500 |
| 2021-09-01 | 21.97 | $0.11 | 17795 |
| 2021-08-31 | 22.42 | $0.09 | 2650 |
| 2021-08-30 | 23.59 | $0.08 | 3834 |
| 2021-08-27 | 24.79 | $0.10 | 204 |
| 2021-08-26 | 25.47 | $0.10 | 30086 |
| 2021-08-25 | 26.20 | $0.09 | 3000 |
| 2021-08-24 | 27.22 | $0.11 | 15300 |
| 2021-08-23 | 28.27 | $0.10 | 76101 |
| 2021-08-20 | 29.15 | $0.12 | 2400 |
| 2021-08-19 | 29.94 | $0.12 | 13430 |
| 2021-08-18 | 31.04 | $0.13 | 72155 |
| 2021-08-17 | 31.31 | $0.11 | 44861 |
| 2021-08-16 | 31.97 | $0.12 | 70060 |
| 2021-08-13 | 32.66 | $0.12 | 14420 |
| 2021-08-12 | 32.58 | $0.11 | 1000 |
| 2021-08-11 | 32.90 | $0.13 | — |
| 2021-08-10 | 32.38 | $0.13 | 37305 |
| 2021-08-09 | 31.83 | $0.12 | 3968 |
| 2021-08-06 | 31.60 | $0.12 | 26840 |
| 2021-08-05 | 31.25 | $0.12 | 8050 |
| 2021-08-04 | 30.88 | $0.12 | 18173 |
| 2021-08-03 | 30.10 | $0.12 | 25000 |
| 2021-08-02 | 29.27 | $0.12 | 23814 |
| 2021-07-30 | 28.40 | $0.11 | 20001 |
| 2021-07-29 | 27.83 | $0.13 | 22738 |
| 2021-07-28 | 26.89 | $0.13 | 5599 |
| 2021-07-27 | 25.46 | $0.13 | 9753 |
| 2021-07-26 | 23.95 | $0.13 | 29902 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected