Is China GengSheng Minerals, Inc. (CHGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our China GengSheng Minerals, Inc. (CHGS) research center and poll results.
OTC : CHGS
China GengSheng Minerals, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 299
- Market Capitalization
- $2.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.01 | $0.00 | 100 |
| 2021-09-10 | 0.01 | $0.00 | 2500 |
| 2021-09-03 | 0.01 | $0.00 | 1000 |
| 2021-09-02 | 0.01 | $0.00 | 3000 |
| 2021-09-01 | 0.01 | $0.00 | 33680 |
| 2021-08-31 | 0.01 | $0.00 | 34000 |
| 2021-08-27 | 0.01 | $0.00 | 126200 |
| 2021-08-25 | 0.01 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
| 2021-08-13 | 0.01 | $0.01 | 900 |
| 2021-08-12 | 0.01 | $0.01 | 13500 |
| 2021-08-10 | 0.01 | $0.01 | 590 |
| 2021-08-09 | 0.01 | $0.01 | 3500 |
| 2021-08-06 | 0.01 | $0.01 | 6866 |
| 2021-08-05 | 0.01 | $0.01 | 8800 |
| 2021-08-04 | 0.01 | $0.01 | 1000 |
| 2021-07-27 | 0.01 | $0.01 | 2500 |
| 2021-07-26 | 0.01 | $0.01 | 16350 |
| 2021-07-23 | 0.01 | $0.01 | 129538 |
| 2021-07-21 | 0.01 | $0.01 | 41500 |
| 2021-07-20 | 0.01 | $0.01 | 100 |
| 2021-07-19 | 0.01 | $0.01 | 2400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.00 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.01 | $0.00 | 100 |
| 2021-09-10 | 0.01 | $0.00 | 2500 |
| 2021-09-03 | 0.01 | $0.00 | 1000 |
| 2021-09-02 | 0.01 | $0.00 | 3000 |
| 2021-09-01 | 0.01 | $0.00 | 33680 |
| 2021-08-31 | 0.01 | $0.00 | 34000 |
| 2021-08-27 | 0.01 | $0.00 | 126200 |
| 2021-08-25 | 0.01 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
| 2021-08-13 | 0.01 | $0.01 | 900 |
| 2021-08-12 | 0.01 | $0.01 | 13500 |
| 2021-08-10 | 0.01 | $0.01 | 590 |
| 2021-08-09 | 0.01 | $0.01 | 3500 |
| 2021-08-06 | 0.01 | $0.01 | 6866 |
| 2021-08-05 | 0.01 | $0.01 | 8800 |
| 2021-08-04 | 0.01 | $0.01 | 1000 |
| 2021-07-27 | 0.01 | $0.01 | 2500 |
| 2021-07-26 | 0.01 | $0.01 | 16350 |
| 2021-07-23 | 0.01 | $0.01 | 129538 |
| 2021-07-21 | 0.01 | $0.01 | 41500 |
| 2021-07-20 | 0.01 | $0.01 | 100 |
| 2021-07-19 | 0.01 | $0.01 | 2400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.01 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 2500 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-09-01 | 0.01 | $0.00 | 33680 |
| 2021-08-31 | 0.01 | $0.00 | 34000 |
| 2021-08-27 | 0.01 | $0.00 | 126200 |
| 2021-08-25 | 0.01 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
| 2021-08-13 | 0.01 | $0.01 | 900 |
| 2021-08-12 | 0.01 | $0.01 | 13500 |
| 2021-08-10 | 0.01 | $0.01 | 590 |
| 2021-08-09 | 0.01 | $0.01 | 3500 |
| 2021-08-06 | 0.01 | $0.01 | 6866 |
| 2021-08-05 | 0.01 | $0.01 | 8800 |
| 2021-08-04 | 0.01 | $0.01 | 1000 |
| 2021-07-27 | 0.01 | $0.01 | 2500 |
| 2021-07-26 | 0.01 | $0.01 | 16350 |
| 2021-07-23 | 0.01 | $0.01 | 129538 |
| 2021-07-21 | 0.01 | $0.01 | 41500 |
| 2021-07-20 | 0.01 | $0.01 | 100 |
| 2021-07-19 | 0.01 | $0.01 | 2400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.00 | $0.00 | 5000 |
| 2022-10-20 | 0.01 | $0.01 | 41677 |
| 2022-10-12 | 0.01 | $0.01 | 4100 |
| 2022-10-10 | 0.01 | $0.01 | 166 |
| 2022-09-28 | 0.01 | $0.01 | 100 |
| 2022-09-23 | 0.01 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 2500 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-09-01 | 0.00 | $0.00 | 33680 |
| 2021-08-31 | 0.00 | $0.00 | 34000 |
| 2021-08-27 | 0.00 | $0.00 | 126200 |
| 2021-08-25 | 0.00 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.01 | $0.01 | 601 |
| 2021-08-13 | 0.01 | $0.01 | 900 |
| 2021-08-12 | 0.01 | $0.01 | 13500 |
| 2021-08-10 | 0.01 | $0.01 | 590 |
| 2021-08-09 | 0.01 | $0.01 | 3500 |
| 2021-08-06 | 0.01 | $0.01 | 6866 |
| 2021-08-05 | 0.01 | $0.01 | 8800 |
| 2021-08-04 | 0.01 | $0.01 | 1000 |
| 2021-07-27 | 0.01 | $0.01 | 2500 |
| 2021-07-26 | 0.01 | $0.01 | 16350 |
| 2021-07-23 | 0.01 | $0.01 | 129538 |
| 2021-07-21 | 0.01 | $0.01 | 41500 |
| 2021-07-20 | 0.01 | $0.01 | 100 |
| 2021-07-19 | 0.01 | $0.01 | 2400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 3200 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | 0.00 | $0.00 | 2000 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1590 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1590 |
| 2025-07-18 | 0.00 | $0.00 | 1590 |
| 2025-07-17 | 0.00 | $0.00 | 1590 |
| 2025-07-16 | 0.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 1590 |
| 2025-07-11 | 0.00 | $0.00 | 1590 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1590 |
| 2025-07-08 | 0.00 | $0.00 | 1590 |
| 2025-07-07 | 0.00 | $0.00 | 1590 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1590 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1590 |
| 2025-05-21 | 0.00 | $0.00 | 1590 |
| 2025-05-20 | 0.00 | $0.00 | 1590 |
| 2025-05-19 | 0.00 | $0.00 | 1590 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1590 |
| 2025-05-14 | 0.00 | $0.00 | 1590 |
| 2025-05-13 | 0.00 | $0.00 | 1590 |
| 2025-05-12 | 0.00 | $0.00 | 1590 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 1590 |
| 2025-04-29 | 0.00 | $0.00 | 1590 |
| 2025-04-28 | 0.00 | $0.00 | 1590 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1590 |
| 2025-04-23 | 0.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | 0.00 | $0.00 | 1590 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 1590 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1590 |
| 2025-04-09 | 0.00 | $0.00 | 1590 |
| 2025-04-08 | 0.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1590 |
| 2025-04-02 | 0.00 | $0.00 | 1590 |
| 2025-04-01 | 0.00 | $0.00 | 1590 |
| 2025-03-31 | 0.00 | $0.00 | 1590 |
| 2025-03-28 | 0.00 | $0.00 | 1590 |
| 2025-03-27 | 0.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | 0.00 | $0.00 | 1590 |
| 2025-03-24 | 0.00 | $0.00 | 1590 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1590 |
| 2025-03-19 | 0.00 | $0.00 | 1590 |
| 2025-03-18 | 0.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1590 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | 0.00 | $0.00 | 1590 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1590 |
| 2025-02-26 | 0.00 | $0.00 | 1590 |
| 2025-02-25 | 0.00 | $0.00 | 1590 |
| 2025-02-24 | 0.00 | $0.00 | 1590 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1590 |
| 2025-02-19 | 0.00 | $0.00 | 1590 |
| 2025-02-18 | 0.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1590 |
| 2025-02-11 | 0.00 | $0.00 | 1590 |
| 2025-02-10 | 0.00 | $0.00 | 1590 |
| 2025-02-07 | 0.00 | $0.00 | 1590 |
| 2025-02-06 | 0.00 | $0.00 | 1590 |
| 2025-02-05 | 0.00 | $0.00 | 1590 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | 0.00 | $0.00 | 1500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | 0.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | 0.00 | $0.00 | 1500 |
| 2025-01-14 | 0.00 | $0.00 | 1500 |
| 2025-01-13 | 0.00 | $0.00 | 1500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1500 |
| 2025-01-07 | 0.00 | $0.00 | 1500 |
| 2025-01-06 | 0.00 | $0.00 | 1500 |
| 2025-01-03 | 0.00 | $0.00 | 1500 |
| 2025-01-02 | 0.00 | $0.00 | 1500 |
| 2024-12-31 | 0.00 | $0.00 | 500 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 8500 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 1500 |
| 2024-12-16 | 0.00 | $0.00 | 6000 |
| 2024-12-09 | 0.00 | $0.00 | 855 |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-27 | 0.00 | $0.00 | 1100 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-08 | 0.00 | $0.00 | 6000 |
| 2024-10-31 | 0.00 | $0.00 | 800 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | 1100 |
| 2024-10-09 | 0.00 | $0.00 | 25917 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-10 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | 9000 |
| 2024-08-21 | 0.00 | $0.00 | 65700 |
| 2024-08-13 | 0.00 | $0.00 | 11400 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 500 |
| 2024-07-31 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 200 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-09 | 0.00 | $0.00 | 1910 |
| 2024-06-03 | 0.00 | $0.00 | 1500 |
| 2024-05-31 | 0.00 | $0.00 | 45933 |
| 2024-04-25 | 0.00 | $0.00 | 500 |
| 2024-04-11 | 0.00 | $0.00 | 3810 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 518 |
| 2024-03-07 | 0.00 | $0.00 | 3200 |
| 2024-03-05 | 0.00 | $0.00 | 11000 |
| 2024-03-01 | 0.00 | $0.00 | 4000 |
| 2024-02-12 | 0.00 | $0.00 | 1500 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | 0.00 | $0.00 | 900 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | 0.00 | $0.00 | 6000 |
| 2023-05-01 | 0.00 | $0.00 | 200 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | 800 |
| 2023-03-22 | 0.00 | $0.00 | 1825 |
| 2023-03-21 | 0.00 | $0.00 | 2250 |
| 2023-03-03 | 0.00 | $0.00 | 10145 |
| 2023-02-24 | 0.00 | $0.00 | 550 |
| 2023-01-25 | 0.00 | $0.00 | 500 |
| 2023-01-24 | 0.00 | $0.00 | 150000 |
| 2023-01-19 | 0.00 | $0.00 | 660 |
| 2022-12-30 | 0.00 | $0.00 | 9100 |
| 2022-12-28 | 0.00 | $0.00 | 2000 |
| 2022-12-27 | 0.00 | $0.00 | 1000 |
| 2022-12-20 | 0.00 | $0.00 | 1000 |
| 2022-12-15 | 0.00 | $0.00 | 149157 |
| 2022-12-12 | 0.00 | $0.00 | 6375 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-07 | 0.00 | $0.00 | 1646 |
| 2022-12-05 | 0.00 | $0.00 | 3000 |
| 2022-12-01 | 0.00 | $0.00 | 100 |
| 2022-11-28 | 0.00 | $0.00 | 1500 |
| 2022-11-16 | 0.00 | $0.00 | 3730 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 2325 |
| 2022-11-08 | 0.00 | $0.00 | 500 |
| 2022-11-07 | 0.00 | $0.00 | 1560 |
| 2022-11-03 | 0.00 | $0.00 | 15420 |
| 2022-11-02 | 0.00 | $0.00 | 3000 |
| 2022-10-25 | 0.00 | $0.00 | 1250 |
| 2022-10-24 | 0.01 | $0.00 | 5000 |
| 2022-10-20 | 0.01 | $0.01 | 41677 |
| 2022-10-12 | 0.01 | $0.01 | 4100 |
| 2022-10-10 | 0.01 | $0.01 | 166 |
| 2022-09-28 | 0.01 | $0.01 | 100 |
| 2022-09-23 | 0.01 | $0.01 | 100 |
| 2022-09-20 | 0.01 | $0.01 | 4000 |
| 2022-09-16 | 0.01 | $0.01 | 100 |
| 2022-09-15 | 0.01 | $0.01 | 20000 |
| 2022-09-06 | 0.01 | $0.01 | 19410 |
| 2022-09-02 | 0.01 | $0.01 | 502 |
| 2022-08-26 | 0.01 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | 0.00 | $0.00 | 800 |
| 2022-08-01 | 0.00 | $0.00 | 4000 |
| 2022-07-29 | 0.00 | $0.00 | 1000 |
| 2022-06-14 | 0.00 | $0.00 | 1500 |
| 2022-06-13 | 0.00 | $0.00 | 18000 |
| 2022-06-08 | 0.00 | $0.00 | 2000 |
| 2022-05-27 | 0.00 | $0.00 | 20000 |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-13 | 0.00 | $0.00 | 2000 |
| 2022-05-11 | 0.00 | $0.00 | 22255 |
| 2022-05-06 | 0.00 | $0.00 | 2950 |
| 2022-04-27 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 77072 |
| 2022-04-18 | 0.00 | $0.00 | 900 |
| 2022-03-31 | 0.00 | $0.00 | 100 |
| 2021-12-30 | 0.00 | $0.00 | 60000 |
| 2021-10-07 | 0.00 | $0.00 | 16000 |
| 2021-09-27 | 0.00 | $0.00 | 60250 |
| 2021-09-24 | 0.00 | $0.00 | 1000 |
| 2021-09-23 | 0.00 | $0.00 | 51890 |
| 2021-09-22 | 0.00 | $0.00 | 300 |
| 2021-09-21 | 0.00 | $0.00 | 5701 |
| 2021-09-16 | 0.00 | $0.00 | 100 |
| 2021-09-15 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 2500 |
| 2021-09-03 | 0.00 | $0.00 | 1000 |
| 2021-09-02 | 0.00 | $0.00 | 3000 |
| 2021-09-01 | 0.00 | $0.00 | 33680 |
| 2021-08-31 | 0.00 | $0.00 | 34000 |
| 2021-08-27 | 0.00 | $0.00 | 126200 |
| 2021-08-25 | 0.00 | $0.00 | 9000 |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-19 | 0.01 | $0.01 | 300 |
| 2021-08-18 | 0.01 | $0.00 | 65311 |
| 2021-08-17 | 0.01 | $0.01 | 15500 |
| 2021-08-16 | 0.00 | $0.01 | 601 |
| 2021-08-13 | 0.00 | $0.01 | 900 |
| 2021-08-12 | 0.00 | $0.01 | 13500 |
| 2021-08-10 | 0.00 | $0.01 | 590 |
| 2021-08-09 | 0.00 | $0.01 | 3500 |
| 2021-08-06 | 0.01 | $0.01 | 6866 |
| 2021-08-05 | 0.01 | $0.01 | 8800 |
| 2021-08-04 | 0.01 | $0.01 | 1000 |
| 2021-07-27 | 0.01 | $0.01 | 2500 |
| 2021-07-26 | 0.01 | $0.01 | 16350 |
| 2021-07-23 | 0.01 | $0.01 | 129538 |
| 2021-07-21 | 0.01 | $0.01 | 41500 |
| 2021-07-20 | 0.01 | $0.01 | 100 |
| 2021-07-19 | 0.01 | $0.01 | 2400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.12
2026-07-15
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.66
Maximum
60.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.12 | $0.00 | 2000 |
| 2026-07-14 | 48.12 | $0.00 | 2000 |
| 2026-07-13 | 48.12 | $0.00 | 2000 |
| 2026-07-10 | 48.12 | $0.00 | 2000 |
| 2026-07-09 | 48.12 | $0.00 | 2000 |
| 2026-07-08 | 48.12 | $0.00 | 2000 |
| 2026-07-07 | 48.12 | $0.00 | 2000 |
| 2026-07-06 | 48.12 | $0.00 | 2000 |
| 2026-07-02 | 48.12 | $0.00 | 2000 |
| 2026-07-01 | 55.00 | $0.00 | 2000 |
| 2026-06-30 | 47.92 | $0.00 | 2000 |
| 2026-06-29 | 47.92 | $0.00 | 2000 |
| 2026-06-26 | 55.86 | $0.00 | 2000 |
| 2026-06-25 | 47.62 | $0.00 | 2000 |
| 2026-06-24 | 47.62 | $0.00 | 2000 |
| 2026-06-23 | 47.62 | $0.00 | 2000 |
| 2026-06-22 | 47.62 | $0.00 | 2000 |
| 2026-06-18 | 47.62 | $0.00 | 2000 |
| 2026-06-17 | 47.62 | $0.00 | 2000 |
| 2026-06-16 | 47.62 | $0.00 | 2000 |
| 2026-06-15 | 47.62 | $0.00 | 2000 |
| 2026-06-12 | 47.62 | $0.00 | 2000 |
| 2026-06-11 | 53.97 | $0.00 | 2000 |
| 2026-06-10 | 47.29 | $0.00 | 2000 |
| 2026-06-09 | 47.29 | $0.00 | 2000 |
| 2026-06-08 | 47.29 | $0.00 | — |
| 2026-06-05 | 54.00 | $0.00 | 2000 |
| 2026-06-04 | 46.84 | $0.00 | 2000 |
| 2026-06-03 | 54.98 | $0.00 | 2000 |
| 2026-06-02 | 46.08 | $0.00 | 2000 |
| 2026-06-01 | 46.08 | $0.00 | 2000 |
| 2026-05-29 | 46.08 | $0.00 | 2000 |
| 2026-05-28 | 46.08 | $0.00 | 2000 |
| 2026-05-27 | 54.92 | $0.00 | 7645 |
| 2026-05-26 | 54.92 | $0.00 | 300 |
| 2026-05-22 | 54.92 | $0.00 | 2000 |
| 2026-05-21 | 46.04 | $0.00 | 2000 |
| 2026-05-20 | 46.04 | $0.00 | 2000 |
| 2026-05-19 | 46.04 | $0.00 | 2000 |
| 2026-05-18 | 46.04 | $0.00 | 2000 |
| 2026-05-15 | 46.04 | $0.00 | — |
| 2026-05-14 | 54.32 | $0.00 | 4000 |
| 2026-05-13 | 54.32 | $0.00 | 2000 |
| 2026-05-12 | 45.47 | $0.00 | 2000 |
| 2026-05-11 | 45.47 | $0.00 | 2000 |
| 2026-05-08 | 45.47 | $0.00 | 2000 |
| 2026-05-07 | 45.47 | $0.00 | — |
| 2026-05-06 | 53.98 | $0.00 | 2000 |
| 2026-05-05 | 44.03 | $0.00 | 2000 |
| 2026-05-04 | 44.03 | $0.00 | 2000 |
| 2026-05-01 | 44.03 | $0.00 | 2000 |
| 2026-04-30 | 44.03 | $0.00 | 2000 |
| 2026-04-29 | 44.03 | $0.00 | 2000 |
| 2026-04-28 | 44.03 | $0.00 | 2000 |
| 2026-04-27 | 44.03 | $0.00 | 2000 |
| 2026-04-24 | 44.03 | $0.00 | 2000 |
| 2026-04-23 | 44.03 | $0.00 | 2000 |
| 2026-04-22 | 44.03 | $0.00 | 2000 |
| 2026-04-21 | 50.58 | $0.00 | 2000 |
| 2026-04-20 | 42.45 | $0.00 | — |
| 2026-04-17 | 42.45 | $0.00 | 2000 |
| 2026-04-16 | 42.45 | $0.00 | 2000 |
| 2026-04-15 | 42.45 | $0.00 | 2000 |
| 2026-04-14 | 42.45 | $0.00 | 2000 |
| 2026-04-13 | 42.45 | $0.00 | 2000 |
| 2026-04-10 | 42.45 | $0.00 | 2000 |
| 2026-04-09 | 42.45 | $0.00 | 2000 |
| 2026-04-08 | 42.45 | $0.00 | 2000 |
| 2026-04-07 | 42.45 | $0.00 | 2000 |
| 2026-04-06 | 42.45 | $0.00 | 2000 |
| 2026-04-02 | 42.45 | $0.00 | 2000 |
| 2026-04-01 | 42.45 | $0.00 | 2000 |
| 2026-03-31 | 42.45 | $0.00 | 2000 |
| 2026-03-30 | 42.45 | $0.00 | 2000 |
| 2026-03-27 | 42.45 | $0.00 | 2000 |
| 2026-03-26 | 45.76 | $0.00 | 2000 |
| 2026-03-25 | 41.42 | $0.00 | 2000 |
| 2026-03-24 | 41.42 | $0.00 | 2000 |
| 2026-03-23 | 44.65 | $0.00 | 2000 |
| 2026-03-20 | 40.22 | $0.00 | 2000 |
| 2026-03-19 | 40.22 | $0.00 | 2000 |
| 2026-03-18 | 43.35 | $0.00 | 30100 |
| 2026-03-17 | 38.83 | $0.00 | 2000 |
| 2026-03-16 | 38.83 | $0.00 | — |
| 2026-03-13 | 38.83 | $0.00 | 2000 |
| 2026-03-12 | 41.68 | $0.00 | 2000 |
| 2026-03-11 | 37.30 | $0.00 | 2000 |
| 2026-03-10 | 37.30 | $0.00 | 2000 |
| 2026-03-09 | 37.30 | $0.00 | 2000 |
| 2026-03-06 | 37.30 | $0.00 | 2000 |
| 2026-03-05 | 39.73 | $0.00 | 2000 |
| 2026-03-04 | 35.76 | $0.00 | 2000 |
| 2026-03-03 | 35.76 | $0.00 | 2000 |
| 2026-03-02 | 35.76 | $0.00 | 2000 |
| 2026-02-27 | 35.76 | $0.00 | 2000 |
| 2026-02-26 | 35.76 | $0.00 | 2000 |
| 2026-02-25 | 35.76 | $0.00 | 2000 |
| 2026-02-24 | 35.76 | $0.00 | 2000 |
| 2026-02-23 | 35.76 | $0.00 | 2000 |
| 2026-02-20 | 35.76 | $0.00 | — |
| 2026-02-19 | 35.76 | $0.00 | — |
| 2026-02-18 | 35.76 | $0.00 | — |
| 2026-02-17 | 35.76 | $0.00 | — |
| 2026-02-13 | 35.76 | $0.00 | — |
| 2026-02-12 | 37.01 | $0.00 | 160 |
| 2026-02-11 | 34.84 | $0.00 | — |
| 2026-02-10 | 34.84 | $0.00 | — |
| 2026-02-09 | 34.84 | $0.00 | — |
| 2026-02-06 | 34.84 | $0.00 | — |
| 2026-02-05 | 34.84 | $0.00 | 2000 |
| 2026-02-04 | 34.84 | $0.00 | 2000 |
| 2026-02-03 | 34.84 | $0.00 | 2000 |
| 2026-02-02 | 34.84 | $0.00 | — |
| 2026-01-30 | 35.66 | $0.00 | 1200 |
| 2026-01-29 | 35.66 | $0.00 | 10000 |
| 2026-01-28 | 34.27 | $0.00 | 2000 |
| 2026-01-27 | 34.27 | $0.00 | 2000 |
| 2026-01-26 | 34.27 | $0.00 | 2000 |
| 2026-01-23 | 34.92 | $0.00 | 3200 |
| 2026-01-22 | 33.73 | $0.00 | 2000 |
| 2026-01-21 | 33.73 | $0.00 | 2000 |
| 2026-01-20 | 33.73 | $0.00 | 2000 |
| 2026-01-16 | 33.73 | $0.00 | 2000 |
| 2026-01-15 | 33.73 | $0.00 | 2000 |
| 2026-01-14 | 33.73 | $0.00 | 2000 |
| 2026-01-13 | 33.73 | $0.00 | 2000 |
| 2026-01-12 | 33.73 | $0.00 | 2000 |
| 2026-01-09 | 33.73 | $0.00 | 2000 |
| 2026-01-08 | 34.12 | $0.00 | 2000 |
| 2026-01-07 | 33.39 | $0.00 | 2000 |
| 2026-01-06 | 33.39 | $0.00 | — |
| 2026-01-05 | 33.39 | $0.00 | 2000 |
| 2026-01-02 | 33.39 | $0.00 | 2000 |
| 2025-12-31 | 33.70 | $0.00 | 2000 |
| 2025-12-30 | 33.11 | $0.00 | 2000 |
| 2025-12-29 | 33.39 | $0.00 | 2000 |
| 2025-12-26 | 33.39 | $0.00 | 184000 |
| 2025-12-24 | 33.39 | $0.00 | 2700 |
| 2025-12-23 | 33.39 | $0.00 | 2000 |
| 2025-12-22 | 32.93 | $0.00 | 2000 |
| 2025-12-19 | 32.93 | $0.00 | 2000 |
| 2025-12-18 | 32.93 | $0.00 | 2000 |
| 2025-12-17 | 33.13 | $0.00 | 2000 |
| 2025-12-16 | 33.13 | $0.00 | 3500 |
| 2025-12-15 | 33.13 | $0.00 | 5230 |
| 2025-12-12 | 33.13 | $0.00 | 400 |
| 2025-12-11 | 33.13 | $0.00 | 2000 |
| 2025-12-10 | 32.82 | $0.00 | — |
| 2025-12-09 | 32.82 | $0.00 | — |
| 2025-12-08 | 32.82 | $0.00 | 2000 |
| 2025-12-05 | 32.82 | $0.00 | 2000 |
| 2025-12-04 | 32.94 | $0.00 | 3000 |
| 2025-12-03 | 32.94 | $0.00 | 2000 |
| 2025-12-02 | 32.94 | $0.00 | 2000 |
| 2025-12-01 | 32.94 | $0.00 | 2000 |
| 2025-11-28 | 32.94 | $0.00 | 250 |
| 2025-11-26 | 32.75 | $0.00 | 2000 |
| 2025-11-25 | 32.75 | $0.00 | — |
| 2025-11-24 | 32.75 | $0.00 | 2000 |
| 2025-11-21 | 32.75 | $0.00 | 2000 |
| 2025-11-20 | 32.75 | $0.00 | 2000 |
| 2025-11-19 | 32.75 | $0.00 | 2000 |
| 2025-11-18 | 32.82 | $0.00 | 2000 |
| 2025-11-17 | 32.68 | $0.00 | 2000 |
| 2025-11-14 | 32.74 | $0.00 | 2000 |
| 2025-11-13 | 32.74 | $0.00 | 7448 |
| 2025-11-12 | 32.62 | $0.00 | 2000 |
| 2025-11-11 | 32.62 | $0.00 | 2000 |
| 2025-11-10 | 32.68 | $0.00 | 126515 |
| 2025-11-07 | 32.57 | $0.00 | 2000 |
| 2025-11-06 | 32.57 | $0.00 | 2000 |
| 2025-11-05 | 32.62 | $0.00 | 3950 |
| 2025-11-04 | 32.53 | $0.00 | 2000 |
| 2025-11-03 | 32.53 | $0.00 | 2000 |
| 2025-10-31 | 32.53 | $0.00 | 2000 |
| 2025-10-30 | 32.53 | $0.00 | 2000 |
| 2025-10-29 | 32.53 | $0.00 | 2000 |
| 2025-10-28 | 32.56 | $0.00 | 150 |
| 2025-10-27 | 32.50 | $0.00 | — |
| 2025-10-24 | 32.50 | $0.00 | — |
| 2025-10-23 | 32.50 | $0.00 | — |
| 2025-10-22 | 32.50 | $0.00 | — |
| 2025-10-21 | 32.50 | $0.00 | — |
| 2025-10-20 | 32.52 | $0.00 | 1000 |
| 2025-10-17 | 32.47 | $0.00 | — |
| 2025-10-16 | 32.50 | $0.00 | 400 |
| 2025-10-15 | 32.50 | $0.00 | 200 |
| 2025-10-14 | 32.46 | $0.00 | — |
| 2025-10-13 | 32.46 | $0.00 | — |
| 2025-10-10 | 32.46 | $0.00 | — |
| 2025-10-09 | 32.46 | $0.00 | — |
| 2025-10-08 | 32.46 | $0.00 | — |
| 2025-10-07 | 32.46 | $0.00 | — |
| 2025-10-06 | 32.46 | $0.00 | — |
| 2025-10-03 | 32.47 | $0.00 | 3000 |
| 2025-10-02 | 32.47 | $0.00 | 7000 |
| 2025-10-01 | 32.44 | $0.00 | — |
| 2025-09-30 | 32.44 | $0.00 | — |
| 2025-09-29 | 32.44 | $0.00 | — |
| 2025-09-26 | 32.44 | $0.00 | — |
| 2025-09-25 | 32.44 | $0.00 | — |
| 2025-09-24 | 32.44 | $0.00 | — |
| 2025-09-23 | 32.44 | $0.00 | — |
| 2025-09-22 | 32.44 | $0.00 | — |
| 2025-09-19 | 32.44 | $0.00 | — |
| 2025-09-18 | 32.44 | $0.00 | — |
| 2025-09-17 | 32.44 | $0.00 | — |
| 2025-09-16 | 32.44 | $0.00 | — |
| 2025-09-15 | 32.44 | $0.00 | — |
| 2025-09-12 | 32.44 | $0.00 | — |
| 2025-09-11 | 32.44 | $0.00 | — |
| 2025-09-10 | 32.44 | $0.00 | — |
| 2025-09-09 | 32.44 | $0.00 | — |
| 2025-09-08 | 32.44 | $0.00 | — |
| 2025-09-05 | 32.44 | $0.00 | — |
| 2025-09-04 | 32.44 | $0.00 | — |
| 2025-09-03 | 32.44 | $0.00 | — |
| 2025-09-02 | 32.44 | $0.00 | — |
| 2025-08-29 | 32.44 | $0.00 | 200 |
| 2025-08-28 | 32.44 | $0.00 | — |
| 2025-08-27 | 32.44 | $0.00 | — |
| 2025-08-26 | 32.45 | $0.00 | 2000 |
| 2025-08-25 | 32.44 | $0.00 | — |
| 2025-08-22 | 32.44 | $0.00 | 200 |
| 2025-08-21 | 32.44 | $0.00 | 200 |
| 2025-08-20 | 32.44 | $0.00 | 200 |
| 2025-08-19 | 32.44 | $0.00 | 200 |
| 2025-08-18 | 32.44 | $0.00 | — |
| 2025-08-15 | 32.44 | $0.00 | — |
| 2025-08-14 | 32.44 | $0.00 | — |
| 2025-08-13 | 32.44 | $0.00 | — |
| 2025-08-12 | 32.44 | $0.00 | — |
| 2025-08-11 | 32.44 | $0.00 | — |
| 2025-08-08 | 32.44 | $0.00 | — |
| 2025-08-07 | 32.44 | $0.00 | — |
| 2025-08-06 | 32.44 | $0.00 | 150 |
| 2025-08-05 | 32.44 | $0.00 | 600 |
| 2025-08-04 | 32.44 | $0.00 | — |
| 2025-08-01 | 32.44 | $0.00 | — |
| 2025-07-31 | 32.44 | $0.00 | — |
| 2025-07-30 | 32.44 | $0.00 | — |
| 2025-07-29 | 32.44 | $0.00 | — |
| 2025-07-28 | 32.44 | $0.00 | 1590 |
| 2025-07-25 | 32.44 | $0.00 | — |
| 2025-07-24 | 32.44 | $0.00 | — |
| 2025-07-23 | 32.44 | $0.00 | — |
| 2025-07-22 | 32.44 | $0.00 | — |
| 2025-07-21 | 32.44 | $0.00 | 1590 |
| 2025-07-18 | 32.44 | $0.00 | 1590 |
| 2025-07-17 | 32.44 | $0.00 | 1590 |
| 2025-07-16 | 32.44 | $0.00 | 1590 |
| 2025-07-15 | 32.44 | $0.00 | 2000 |
| 2025-07-14 | 32.44 | $0.00 | 1590 |
| 2025-07-11 | 32.44 | $0.00 | 1590 |
| 2025-07-10 | 32.44 | $0.00 | — |
| 2025-07-09 | 32.44 | $0.00 | 1590 |
| 2025-07-08 | 32.44 | $0.00 | 1590 |
| 2025-07-07 | 32.44 | $0.00 | 1590 |
| 2025-07-03 | 32.44 | $0.00 | — |
| 2025-07-02 | 32.44 | $0.00 | 2900 |
| 2025-07-01 | 32.44 | $0.00 | — |
| 2025-06-30 | 32.44 | $0.00 | — |
| 2025-06-27 | 32.44 | $0.00 | — |
| 2025-06-26 | 32.44 | $0.00 | — |
| 2025-06-25 | 32.44 | $0.00 | — |
| 2025-06-24 | 32.44 | $0.00 | 2900 |
| 2025-06-23 | 32.44 | $0.00 | — |
| 2025-06-20 | 32.44 | $0.00 | — |
| 2025-06-18 | 32.44 | $0.00 | 440 |
| 2025-06-17 | 32.44 | $0.00 | — |
| 2025-06-16 | 32.44 | $0.00 | 86894 |
| 2025-06-13 | 32.44 | $0.00 | — |
| 2025-06-12 | 32.44 | $0.00 | — |
| 2025-06-11 | 32.44 | $0.00 | 100 |
| 2025-06-10 | 32.44 | $0.00 | — |
| 2025-06-09 | 32.44 | $0.00 | — |
| 2025-06-06 | 32.44 | $0.00 | — |
| 2025-06-05 | 32.44 | $0.00 | — |
| 2025-06-04 | 32.44 | $0.00 | — |
| 2025-06-03 | 32.44 | $0.00 | — |
| 2025-06-02 | 32.44 | $0.00 | — |
| 2025-05-30 | 32.44 | $0.00 | — |
| 2025-05-29 | 32.44 | $0.00 | — |
| 2025-05-28 | 32.44 | $0.00 | — |
| 2025-05-27 | 32.44 | $0.00 | 1590 |
| 2025-05-23 | 32.44 | $0.00 | — |
| 2025-05-22 | 32.44 | $0.00 | 1590 |
| 2025-05-21 | 32.44 | $0.00 | 1590 |
| 2025-05-20 | 32.44 | $0.00 | 1590 |
| 2025-05-19 | 32.44 | $0.00 | 1590 |
| 2025-05-16 | 32.44 | $0.00 | — |
| 2025-05-15 | 32.44 | $0.00 | 1590 |
| 2025-05-14 | 32.44 | $0.00 | 1590 |
| 2025-05-13 | 32.44 | $0.00 | 1590 |
| 2025-05-12 | 32.44 | $0.00 | 1590 |
| 2025-05-09 | 32.44 | $0.00 | — |
| 2025-05-08 | 32.44 | $0.00 | 1590 |
| 2025-05-07 | 32.44 | $0.00 | 200 |
| 2025-05-06 | 32.44 | $0.00 | — |
| 2025-05-05 | 32.44 | $0.00 | 5000 |
| 2025-05-02 | 32.44 | $0.00 | 5025 |
| 2025-05-01 | 32.44 | $0.00 | 18000 |
| 2025-04-30 | 32.44 | $0.00 | 1590 |
| 2025-04-29 | 32.44 | $0.00 | 1590 |
| 2025-04-28 | 32.44 | $0.00 | 1590 |
| 2025-04-25 | 32.44 | $0.00 | — |
| 2025-04-24 | 32.44 | $0.00 | 1590 |
| 2025-04-23 | 32.44 | $0.00 | 1590 |
| 2025-04-22 | 32.44 | $0.00 | 2300 |
| 2025-04-21 | 32.44 | $0.00 | 1590 |
| 2025-04-17 | 32.44 | $0.00 | — |
| 2025-04-16 | 32.44 | $0.00 | 1590 |
| 2025-04-15 | 32.44 | $0.00 | 300 |
| 2025-04-14 | 32.44 | $0.00 | 1590 |
| 2025-04-11 | 32.44 | $0.00 | — |
| 2025-04-10 | 32.44 | $0.00 | 1590 |
| 2025-04-09 | 32.44 | $0.00 | 1590 |
| 2025-04-08 | 32.44 | $0.00 | 1590 |
| 2025-04-07 | 32.44 | $0.00 | 2515 |
| 2025-04-04 | 32.44 | $0.00 | — |
| 2025-04-03 | 32.44 | $0.00 | 1590 |
| 2025-04-02 | 32.44 | $0.00 | 1590 |
| 2025-04-01 | 32.44 | $0.00 | 1590 |
| 2025-03-31 | 32.44 | $0.00 | 1590 |
| 2025-03-28 | 32.44 | $0.00 | 1590 |
| 2025-03-27 | 32.44 | $0.00 | 1590 |
| 2025-03-26 | 32.44 | $0.00 | 10700 |
| 2025-03-25 | 32.44 | $0.00 | 1590 |
| 2025-03-24 | 32.44 | $0.00 | 1590 |
| 2025-03-21 | 32.44 | $0.00 | — |
| 2025-03-20 | 32.44 | $0.00 | 1590 |
| 2025-03-19 | 32.44 | $0.00 | 1590 |
| 2025-03-18 | 32.44 | $0.00 | 1590 |
| 2025-03-17 | 32.44 | $0.00 | 530 |
| 2025-03-14 | 32.44 | $0.00 | — |
| 2025-03-13 | 32.44 | $0.00 | 1590 |
| 2025-03-12 | 32.44 | $0.00 | — |
| 2025-03-11 | 32.44 | $0.00 | 2000 |
| 2025-03-10 | 32.44 | $0.00 | 1590 |
| 2025-03-07 | 32.44 | $0.00 | 2000 |
| 2025-03-06 | 32.44 | $0.00 | 1590 |
| 2025-03-05 | 32.44 | $0.00 | 4179 |
| 2025-03-04 | 32.44 | $0.00 | 1590 |
| 2025-03-03 | 32.44 | $0.00 | — |
| 2025-02-28 | 32.44 | $0.00 | — |
| 2025-02-27 | 32.44 | $0.00 | 1590 |
| 2025-02-26 | 32.44 | $0.00 | 1590 |
| 2025-02-25 | 32.44 | $0.00 | 1590 |
| 2025-02-24 | 32.44 | $0.00 | 1590 |
| 2025-02-21 | 32.44 | $0.00 | — |
| 2025-02-20 | 32.44 | $0.00 | 1590 |
| 2025-02-19 | 32.44 | $0.00 | 1590 |
| 2025-02-18 | 32.44 | $0.00 | 1590 |
| 2025-02-14 | 32.44 | $0.00 | 1590 |
| 2025-02-13 | 32.44 | $0.00 | — |
| 2025-02-12 | 32.44 | $0.00 | 1590 |
| 2025-02-11 | 32.44 | $0.00 | 1590 |
| 2025-02-10 | 32.44 | $0.00 | 1590 |
| 2025-02-07 | 32.44 | $0.00 | 1590 |
| 2025-02-06 | 32.44 | $0.00 | 1590 |
| 2025-02-05 | 32.44 | $0.00 | 1590 |
| 2025-02-04 | 32.44 | $0.00 | — |
| 2025-02-03 | 32.44 | $0.00 | — |
| 2025-01-31 | 32.44 | $0.00 | — |
| 2025-01-30 | 32.44 | $0.00 | — |
| 2025-01-29 | 32.44 | $0.00 | 1590 |
| 2025-01-28 | 32.44 | $0.00 | 1500 |
| 2025-01-27 | 32.44 | $0.00 | — |
| 2025-01-24 | 32.44 | $0.00 | — |
| 2025-01-23 | 32.44 | $0.00 | — |
| 2025-01-22 | 32.44 | $0.00 | 1500 |
| 2025-01-21 | 32.44 | $0.00 | 4550 |
| 2025-01-17 | 32.44 | $0.00 | 1500 |
| 2025-01-16 | 32.44 | $0.00 | 3800 |
| 2025-01-15 | 32.44 | $0.00 | 1500 |
| 2025-01-14 | 32.44 | $0.00 | 1500 |
| 2025-01-13 | 32.44 | $0.00 | 1500 |
| 2025-01-10 | 32.44 | $0.00 | — |
| 2025-01-08 | 32.44 | $0.00 | 1500 |
| 2025-01-07 | 32.44 | $0.00 | 1500 |
| 2025-01-06 | 32.44 | $0.00 | 1500 |
| 2025-01-03 | 32.44 | $0.00 | 1500 |
| 2025-01-02 | 32.44 | $0.00 | 1500 |
| 2024-12-31 | 32.44 | $0.00 | 500 |
| 2024-12-30 | 32.44 | $0.00 | 2000 |
| 2024-12-24 | 32.44 | $0.00 | 8500 |
| 2024-12-23 | 32.44 | $0.00 | 2000 |
| 2024-12-18 | 32.44 | $0.00 | 2000 |
| 2024-12-17 | 32.44 | $0.00 | 1500 |
| 2024-12-16 | 32.44 | $0.00 | 6000 |
| 2024-12-09 | 32.44 | $0.00 | 855 |
| 2024-12-02 | 32.44 | $0.00 | 1000 |
| 2024-11-27 | 32.44 | $0.00 | 1100 |
| 2024-11-26 | 32.44 | $0.00 | 1200 |
| 2024-11-08 | 32.44 | $0.00 | 6000 |
| 2024-10-31 | 32.44 | $0.00 | 800 |
| 2024-10-18 | 32.44 | $0.00 | 200 |
| 2024-10-10 | 32.44 | $0.00 | 1100 |
| 2024-10-09 | 32.44 | $0.00 | 25917 |
| 2024-10-04 | 32.44 | $0.00 | 500 |
| 2024-09-10 | 32.44 | $0.00 | 200 |
| 2024-09-04 | 32.44 | $0.00 | 9000 |
| 2024-08-21 | 32.44 | $0.00 | 65700 |
| 2024-08-13 | 32.44 | $0.00 | 11400 |
| 2024-08-08 | 32.44 | $0.00 | 10000 |
| 2024-08-02 | 32.44 | $0.00 | 500 |
| 2024-07-31 | 32.44 | $0.00 | 2000 |
| 2024-07-26 | 32.44 | $0.00 | 20000 |
| 2024-07-25 | 32.44 | $0.00 | 200 |
| 2024-07-11 | 32.44 | $0.00 | 300 |
| 2024-07-09 | 32.44 | $0.00 | 1910 |
| 2024-06-03 | 32.44 | $0.00 | 1500 |
| 2024-05-31 | 32.44 | $0.00 | 45933 |
| 2024-04-25 | 32.44 | $0.00 | 500 |
| 2024-04-11 | 32.44 | $0.00 | 3810 |
| 2024-04-04 | 32.44 | $0.00 | 1000 |
| 2024-03-22 | 32.44 | $0.00 | 518 |
| 2024-03-07 | 32.44 | $0.00 | 3200 |
| 2024-03-05 | 32.44 | $0.00 | 11000 |
| 2024-03-01 | 32.44 | $0.00 | 4000 |
| 2024-02-12 | 32.44 | $0.00 | 1500 |
| 2024-01-19 | 32.44 | $0.00 | 200 |
| 2024-01-18 | 32.44 | $0.00 | 1470 |
| 2024-01-10 | 32.44 | $0.00 | 1800 |
| 2023-12-29 | 32.44 | $0.00 | 23290 |
| 2023-12-28 | 32.44 | $0.00 | 1700 |
| 2023-12-27 | 32.44 | $0.00 | 1650 |
| 2023-12-19 | 32.44 | $0.00 | 2700 |
| 2023-12-18 | 32.44 | $0.00 | 300 |
| 2023-12-15 | 32.44 | $0.00 | 300 |
| 2023-12-14 | 32.44 | $0.00 | 1200 |
| 2023-12-11 | 32.44 | $0.00 | 1560 |
| 2023-12-08 | 32.44 | $0.00 | 5000 |
| 2023-12-06 | 32.44 | $0.00 | 6800 |
| 2023-11-29 | 32.44 | $0.00 | 3000 |
| 2023-11-27 | 32.44 | $0.00 | 11935 |
| 2023-11-21 | 32.44 | $0.00 | 16710 |
| 2023-11-20 | 32.44 | $0.00 | 13000 |
| 2023-11-06 | 32.44 | $0.00 | 3636 |
| 2023-10-09 | 32.44 | $0.00 | 800 |
| 2023-09-08 | 29.14 | $0.00 | 900 |
| 2023-09-06 | 29.14 | $0.00 | 1200 |
| 2023-08-07 | 30.48 | $0.00 | 50707 |
| 2023-07-11 | 30.48 | $0.00 | 800 |
| 2023-05-18 | 27.46 | $0.00 | 6000 |
| 2023-05-01 | 27.46 | $0.00 | 200 |
| 2023-04-18 | 27.46 | $0.00 | 100 |
| 2023-03-29 | 27.46 | $0.00 | 800 |
| 2023-03-22 | 27.46 | $0.00 | 1825 |
| 2023-03-21 | 27.46 | $0.00 | 2250 |
| 2023-03-03 | 27.46 | $0.00 | 10145 |
| 2023-02-24 | 27.77 | $0.00 | 550 |
| 2023-01-25 | 28.29 | $0.00 | 500 |
| 2023-01-24 | 28.29 | $0.00 | 150000 |
| 2023-01-19 | 28.29 | $0.00 | 660 |
| 2022-12-30 | 28.29 | $0.00 | 9100 |
| 2022-12-28 | 28.29 | $0.00 | 2000 |
| 2022-12-27 | 28.29 | $0.00 | 1000 |
| 2022-12-20 | 28.29 | $0.00 | 1000 |
| 2022-12-15 | 28.29 | $0.00 | 149157 |
| 2022-12-12 | 28.29 | $0.00 | 6375 |
| 2022-12-09 | 28.29 | $0.00 | 2000 |
| 2022-12-07 | 28.29 | $0.00 | 1646 |
| 2022-12-05 | 28.29 | $0.00 | 3000 |
| 2022-12-01 | 28.29 | $0.00 | 100 |
| 2022-11-28 | 28.29 | $0.00 | 1500 |
| 2022-11-16 | 28.29 | $0.00 | 3730 |
| 2022-11-15 | 28.29 | $0.00 | 100 |
| 2022-11-14 | 28.29 | $0.00 | 2325 |
| 2022-11-08 | 37.13 | $0.00 | 500 |
| 2022-11-07 | 37.13 | $0.00 | 1560 |
| 2022-11-03 | 37.13 | $0.00 | 15420 |
| 2022-11-02 | 37.13 | $0.00 | 3000 |
| 2022-10-25 | 37.13 | $0.00 | 1250 |
| 2022-10-24 | 37.13 | $0.00 | 5000 |
| 2022-10-20 | 59.39 | $0.01 | 41677 |
| 2022-10-12 | 60.51 | $0.01 | 4100 |
| 2022-10-10 | 60.51 | $0.01 | 166 |
| 2022-09-28 | 60.51 | $0.01 | 100 |
| 2022-09-23 | 60.51 | $0.01 | 100 |
| 2022-09-20 | 60.51 | $0.01 | 4000 |
| 2022-09-16 | 60.51 | $0.01 | 100 |
| 2022-09-15 | 60.51 | $0.01 | 20000 |
| 2022-09-06 | 60.51 | $0.01 | 19410 |
| 2022-09-02 | 60.51 | $0.01 | 502 |
| 2022-08-26 | 60.51 | $0.01 | 1652 |
| 2022-08-25 | 60.51 | $0.01 | 500 |
| 2022-08-22 | 60.08 | $0.01 | 800 |
| 2022-08-17 | 60.08 | $0.01 | 200 |
| 2022-08-16 | 60.08 | $0.01 | 2050 |
| 2022-08-10 | 59.71 | $0.01 | 12323 |
| 2022-08-08 | 53.55 | $0.00 | 5000 |
| 2022-08-03 | 45.65 | $0.00 | 800 |
| 2022-08-01 | 39.09 | $0.00 | 4000 |
| 2022-07-29 | 32.08 | $0.00 | 1000 |
| 2022-06-14 | 32.08 | $0.00 | 1500 |
| 2022-06-13 | 32.45 | $0.00 | 18000 |
| 2022-06-08 | 31.70 | $0.00 | 2000 |
| 2022-05-27 | 32.04 | $0.00 | 20000 |
| 2022-05-26 | 31.33 | $0.00 | 1000 |
| 2022-05-13 | 31.33 | $0.00 | 2000 |
| 2022-05-11 | 31.33 | $0.00 | 22255 |
| 2022-05-06 | 31.33 | $0.00 | 2950 |
| 2022-04-27 | 31.33 | $0.00 | 100 |
| 2022-04-22 | 31.33 | $0.00 | 77072 |
| 2022-04-18 | 31.33 | $0.00 | 900 |
| 2022-03-31 | 31.33 | $0.00 | 100 |
| 2021-12-30 | 30.86 | $0.00 | 60000 |
| 2021-10-07 | 31.07 | $0.00 | 16000 |
| 2021-09-27 | 31.07 | $0.00 | 60250 |
| 2021-09-24 | 38.67 | $0.00 | 1000 |
| 2021-09-23 | 38.67 | $0.00 | 51890 |
| 2021-09-22 | 38.67 | $0.00 | 300 |
| 2021-09-21 | 38.67 | $0.00 | 5701 |
| 2021-09-16 | 38.67 | $0.00 | 100 |
| 2021-09-15 | 38.67 | $0.00 | 100 |
| 2021-09-10 | 38.67 | $0.00 | 2500 |
| 2021-09-03 | 39.28 | $0.00 | 1000 |
| 2021-09-02 | 38.35 | $0.00 | 3000 |
| 2021-09-01 | 38.06 | $0.00 | 33680 |
| 2021-08-31 | 38.06 | $0.00 | 34000 |
| 2021-08-27 | 38.39 | $0.00 | 126200 |
| 2021-08-25 | 39.21 | $0.00 | 9000 |
| 2021-08-23 | 39.21 | $0.00 | 1000 |
| 2021-08-19 | 40.95 | $0.01 | 300 |
| 2021-08-18 | 39.33 | $0.00 | 65311 |
| 2021-08-17 | 55.81 | $0.01 | 15500 |
| 2021-08-16 | 33.78 | $0.01 | 601 |
| 2021-08-13 | 33.78 | $0.01 | 900 |
| 2021-08-12 | 33.32 | $0.01 | 13500 |
| 2021-08-10 | 33.32 | $0.01 | 590 |
| 2021-08-09 | 33.32 | $0.01 | 3500 |
| 2021-08-06 | 33.92 | $0.01 | 6866 |
| 2021-08-05 | 33.92 | $0.01 | 8800 |
| 2021-08-04 | 32.83 | $0.01 | 1000 |
| 2021-07-27 | 32.83 | $0.01 | 2500 |
| 2021-07-26 | 32.83 | $0.01 | 16350 |
| 2021-07-23 | 30.88 | $0.01 | 129538 |
| 2021-07-21 | 0.00 | $0.01 | 41500 |
| 2021-07-20 | 0.00 | $0.01 | 100 |
| 2021-07-19 | 0.00 | $0.01 | 2400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 2000 |
| 2026-07-14 | -100.00 | $0.00 | 2000 |
| 2026-07-13 | -100.00 | $0.00 | 2000 |
| 2026-07-10 | -100.00 | $0.00 | 2000 |
| 2026-07-09 | -100.00 | $0.00 | 2000 |
| 2026-07-08 | -100.00 | $0.00 | 2000 |
| 2026-07-07 | -100.00 | $0.00 | 2000 |
| 2026-07-06 | -100.00 | $0.00 | 2000 |
| 2026-07-02 | -100.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | -100.00 | $0.00 | 2000 |
| 2026-06-29 | -100.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | -100.00 | $0.00 | 2000 |
| 2026-06-24 | -100.00 | $0.00 | 2000 |
| 2026-06-23 | -100.00 | $0.00 | 2000 |
| 2026-06-22 | -100.00 | $0.00 | 2000 |
| 2026-06-18 | -100.00 | $0.00 | 2000 |
| 2026-06-17 | -100.00 | $0.00 | 2000 |
| 2026-06-16 | -100.00 | $0.00 | 2000 |
| 2026-06-15 | -100.00 | $0.00 | 2000 |
| 2026-06-12 | -100.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | -100.00 | $0.00 | 2000 |
| 2026-06-09 | -100.00 | $0.00 | 2000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | -100.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | -100.00 | $0.00 | 2000 |
| 2026-06-01 | -100.00 | $0.00 | 2000 |
| 2026-05-29 | -100.00 | $0.00 | 2000 |
| 2026-05-28 | -100.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 7645 |
| 2026-05-26 | 0.00 | $0.00 | 300 |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | -100.00 | $0.00 | 2000 |
| 2026-05-20 | -100.00 | $0.00 | 2000 |
| 2026-05-19 | -100.00 | $0.00 | 2000 |
| 2026-05-18 | -100.00 | $0.00 | 2000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | -100.00 | $0.00 | 2000 |
| 2026-05-11 | -100.00 | $0.00 | 2000 |
| 2026-05-08 | -100.00 | $0.00 | 2000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | -100.00 | $0.00 | 2000 |
| 2026-05-04 | -100.00 | $0.00 | 2000 |
| 2026-05-01 | -100.00 | $0.00 | 2000 |
| 2026-04-30 | -100.00 | $0.00 | 2000 |
| 2026-04-29 | -100.00 | $0.00 | 2000 |
| 2026-04-28 | -100.00 | $0.00 | 2000 |
| 2026-04-27 | -100.00 | $0.00 | 2000 |
| 2026-04-24 | -100.00 | $0.00 | 2000 |
| 2026-04-23 | -100.00 | $0.00 | 2000 |
| 2026-04-22 | -100.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 2000 |
| 2026-04-16 | -100.00 | $0.00 | 2000 |
| 2026-04-15 | -100.00 | $0.00 | 2000 |
| 2026-04-14 | -100.00 | $0.00 | 2000 |
| 2026-04-13 | -100.00 | $0.00 | 2000 |
| 2026-04-10 | -100.00 | $0.00 | 2000 |
| 2026-04-09 | -100.00 | $0.00 | 2000 |
| 2026-04-08 | -100.00 | $0.00 | 2000 |
| 2026-04-07 | -100.00 | $0.00 | 2000 |
| 2026-04-06 | -100.00 | $0.00 | 2000 |
| 2026-04-02 | -100.00 | $0.00 | 2000 |
| 2026-04-01 | -100.00 | $0.00 | 2000 |
| 2026-03-31 | -100.00 | $0.00 | 2000 |
| 2026-03-30 | -100.00 | $0.00 | 2000 |
| 2026-03-27 | -100.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | -100.00 | $0.00 | 2000 |
| 2026-03-24 | -100.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | -100.00 | $0.00 | 2000 |
| 2026-03-19 | -100.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 30100 |
| 2026-03-17 | -100.00 | $0.00 | 2000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | -100.00 | $0.00 | 2000 |
| 2026-03-10 | -100.00 | $0.00 | 2000 |
| 2026-03-09 | -100.00 | $0.00 | 2000 |
| 2026-03-06 | -100.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | -100.00 | $0.00 | 2000 |
| 2026-03-03 | -100.00 | $0.00 | 2000 |
| 2026-03-02 | -100.00 | $0.00 | 2000 |
| 2026-02-27 | -100.00 | $0.00 | 2000 |
| 2026-02-26 | -100.00 | $0.00 | 2000 |
| 2026-02-25 | -100.00 | $0.00 | 2000 |
| 2026-02-24 | -100.00 | $0.00 | 2000 |
| 2026-02-23 | -100.00 | $0.00 | 2000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 160 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 2000 |
| 2026-02-04 | -100.00 | $0.00 | 2000 |
| 2026-02-03 | -100.00 | $0.00 | 2000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1200 |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 2000 |
| 2026-01-27 | -100.00 | $0.00 | 2000 |
| 2026-01-26 | -100.00 | $0.00 | 2000 |
| 2026-01-23 | -100.00 | $0.00 | 3200 |
| 2026-01-22 | -100.00 | $0.00 | 2000 |
| 2026-01-21 | -100.00 | $0.00 | 2000 |
| 2026-01-20 | -100.00 | $0.00 | 2000 |
| 2026-01-16 | -100.00 | $0.00 | 2000 |
| 2026-01-15 | -100.00 | $0.00 | 2000 |
| 2026-01-14 | -100.00 | $0.00 | 2000 |
| 2026-01-13 | -100.00 | $0.00 | 2000 |
| 2026-01-12 | -100.00 | $0.00 | 2000 |
| 2026-01-09 | -100.00 | $0.00 | 2000 |
| 2026-01-08 | -100.00 | $0.00 | 2000 |
| 2026-01-07 | -100.00 | $0.00 | 2000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 2000 |
| 2026-01-02 | -100.00 | $0.00 | 2000 |
| 2025-12-31 | -100.00 | $0.00 | 2000 |
| 2025-12-30 | -100.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 184000 |
| 2025-12-24 | 0.00 | $0.00 | 2700 |
| 2025-12-23 | 0.00 | $0.00 | 2000 |
| 2025-12-22 | -100.00 | $0.00 | 2000 |
| 2025-12-19 | -100.00 | $0.00 | 2000 |
| 2025-12-18 | -100.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 3500 |
| 2025-12-15 | 0.00 | $0.00 | 5230 |
| 2025-12-12 | 0.00 | $0.00 | 400 |
| 2025-12-11 | 0.00 | $0.00 | 2000 |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 2000 |
| 2025-12-05 | -100.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 250 |
| 2025-11-26 | -100.00 | $0.00 | 2000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 2000 |
| 2025-11-21 | -100.00 | $0.00 | 2000 |
| 2025-11-20 | -100.00 | $0.00 | 2000 |
| 2025-11-19 | -100.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | -100.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 7448 |
| 2025-11-12 | -100.00 | $0.00 | 2000 |
| 2025-11-11 | -100.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 126515 |
| 2025-11-07 | -100.00 | $0.00 | 2000 |
| 2025-11-06 | -100.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 3950 |
| 2025-11-04 | -100.00 | $0.00 | 2000 |
| 2025-11-03 | -100.00 | $0.00 | 2000 |
| 2025-10-31 | -100.00 | $0.00 | 2000 |
| 2025-10-30 | -100.00 | $0.00 | 2000 |
| 2025-10-29 | -100.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | 150 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 400 |
| 2025-10-15 | 0.00 | $0.00 | 200 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 3000 |
| 2025-10-02 | 0.00 | $0.00 | 7000 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 200 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 200 |
| 2025-08-21 | -100.00 | $0.00 | 200 |
| 2025-08-20 | -100.00 | $0.00 | 200 |
| 2025-08-19 | -100.00 | $0.00 | 200 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 150 |
| 2025-08-05 | 0.00 | $0.00 | 600 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1590 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1590 |
| 2025-07-18 | -100.00 | $0.00 | 1590 |
| 2025-07-17 | -100.00 | $0.00 | 1590 |
| 2025-07-16 | -100.00 | $0.00 | 1590 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | -100.00 | $0.00 | 1590 |
| 2025-07-11 | -100.00 | $0.00 | 1590 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1590 |
| 2025-07-08 | -100.00 | $0.00 | 1590 |
| 2025-07-07 | -100.00 | $0.00 | 1590 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2900 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2900 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 440 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 86894 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1590 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1590 |
| 2025-05-21 | -100.00 | $0.00 | 1590 |
| 2025-05-20 | -100.00 | $0.00 | 1590 |
| 2025-05-19 | -100.00 | $0.00 | 1590 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1590 |
| 2025-05-14 | -100.00 | $0.00 | 1590 |
| 2025-05-13 | -100.00 | $0.00 | 1590 |
| 2025-05-12 | -100.00 | $0.00 | 1590 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 1590 |
| 2025-05-07 | 0.00 | $0.00 | 200 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5025 |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | -100.00 | $0.00 | 1590 |
| 2025-04-29 | -100.00 | $0.00 | 1590 |
| 2025-04-28 | -100.00 | $0.00 | 1590 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1590 |
| 2025-04-23 | -100.00 | $0.00 | 1590 |
| 2025-04-22 | 0.00 | $0.00 | 2300 |
| 2025-04-21 | -100.00 | $0.00 | 1590 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 1590 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | -100.00 | $0.00 | 1590 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 1590 |
| 2025-04-09 | -100.00 | $0.00 | 1590 |
| 2025-04-08 | -100.00 | $0.00 | 1590 |
| 2025-04-07 | 0.00 | $0.00 | 2515 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 1590 |
| 2025-04-02 | -100.00 | $0.00 | 1590 |
| 2025-04-01 | -100.00 | $0.00 | 1590 |
| 2025-03-31 | -100.00 | $0.00 | 1590 |
| 2025-03-28 | -100.00 | $0.00 | 1590 |
| 2025-03-27 | -100.00 | $0.00 | 1590 |
| 2025-03-26 | 0.00 | $0.00 | 10700 |
| 2025-03-25 | -100.00 | $0.00 | 1590 |
| 2025-03-24 | -100.00 | $0.00 | 1590 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 1590 |
| 2025-03-19 | -100.00 | $0.00 | 1590 |
| 2025-03-18 | -100.00 | $0.00 | 1590 |
| 2025-03-17 | 0.00 | $0.00 | 530 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 1590 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | -100.00 | $0.00 | 1590 |
| 2025-03-07 | 0.00 | $0.00 | 2000 |
| 2025-03-06 | -100.00 | $0.00 | 1590 |
| 2025-03-05 | 0.00 | $0.00 | 4179 |
| 2025-03-04 | -100.00 | $0.00 | 1590 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1590 |
| 2025-02-26 | -100.00 | $0.00 | 1590 |
| 2025-02-25 | -100.00 | $0.00 | 1590 |
| 2025-02-24 | -100.00 | $0.00 | 1590 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 1590 |
| 2025-02-19 | -100.00 | $0.00 | 1590 |
| 2025-02-18 | -100.00 | $0.00 | 1590 |
| 2025-02-14 | 0.00 | $0.00 | 1590 |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | 1590 |
| 2025-02-11 | -100.00 | $0.00 | 1590 |
| 2025-02-10 | -100.00 | $0.00 | 1590 |
| 2025-02-07 | -100.00 | $0.00 | 1590 |
| 2025-02-06 | -100.00 | $0.00 | 1590 |
| 2025-02-05 | -100.00 | $0.00 | 1590 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1590 |
| 2025-01-28 | -100.00 | $0.00 | 1500 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 1500 |
| 2025-01-21 | 0.00 | $0.00 | 4550 |
| 2025-01-17 | -100.00 | $0.00 | 1500 |
| 2025-01-16 | 0.00 | $0.00 | 3800 |
| 2025-01-15 | -100.00 | $0.00 | 1500 |
| 2025-01-14 | -100.00 | $0.00 | 1500 |
| 2025-01-13 | -100.00 | $0.00 | 1500 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 1500 |
| 2025-01-07 | -100.00 | $0.00 | 1500 |
| 2025-01-06 | -100.00 | $0.00 | 1500 |
| 2025-01-03 | -100.00 | $0.00 | 1500 |
| 2024-10-31 | -100.00 | $0.00 | 800 |
| 2024-10-18 | -100.00 | $0.00 | 200 |
| 2024-10-10 | -100.00 | $0.00 | 1100 |
| 2024-10-09 | -100.00 | $0.00 | 25917 |
| 2024-10-04 | -100.00 | $0.00 | 500 |
| 2024-09-10 | -100.00 | $0.00 | 200 |
| 2024-09-04 | -100.00 | $0.00 | 9000 |
| 2024-08-21 | -100.00 | $0.00 | 65700 |
| 2024-08-13 | -100.00 | $0.00 | 11400 |
| 2024-08-08 | -100.00 | $0.00 | 10000 |
| 2024-08-02 | -100.00 | $0.00 | 500 |
| 2024-07-31 | -100.00 | $0.00 | 2000 |
| 2024-07-26 | -100.00 | $0.00 | 20000 |
| 2024-07-25 | -100.00 | $0.00 | 200 |
| 2024-07-11 | -100.00 | $0.00 | 300 |
| 2024-07-09 | -100.00 | $0.00 | 1910 |
| 2024-06-03 | -100.00 | $0.00 | 1500 |
| 2024-05-31 | -100.00 | $0.00 | 45933 |
| 2024-04-25 | -100.00 | $0.00 | 500 |
| 2024-04-11 | -100.00 | $0.00 | 3810 |
| 2024-01-19 | 0.00 | $0.00 | 200 |
| 2024-01-18 | 0.00 | $0.00 | 1470 |
| 2024-01-10 | 0.00 | $0.00 | 1800 |
| 2023-12-29 | 0.00 | $0.00 | 23290 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | 1650 |
| 2023-12-19 | 0.00 | $0.00 | 2700 |
| 2023-12-18 | 0.00 | $0.00 | 300 |
| 2023-12-15 | 0.00 | $0.00 | 300 |
| 2023-12-14 | 0.00 | $0.00 | 1200 |
| 2023-12-11 | 0.00 | $0.00 | 1560 |
| 2023-12-08 | 0.00 | $0.00 | 5000 |
| 2023-12-06 | 0.00 | $0.00 | 6800 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-27 | 0.00 | $0.00 | 11935 |
| 2023-11-21 | 0.00 | $0.00 | 16710 |
| 2023-11-20 | 0.00 | $0.00 | 13000 |
| 2023-11-06 | 0.00 | $0.00 | 3636 |
| 2023-10-09 | 0.00 | $0.00 | 800 |
| 2023-09-08 | -100.00 | $0.00 | 900 |
| 2023-09-06 | -100.00 | $0.00 | 1200 |
| 2023-08-07 | 0.00 | $0.00 | 50707 |
| 2023-07-11 | 0.00 | $0.00 | 800 |
| 2023-05-18 | -100.00 | $0.00 | 6000 |
| 2023-05-01 | -100.00 | $0.00 | 200 |
| 2023-04-18 | -100.00 | $0.00 | 100 |
| 2023-03-29 | -100.00 | $0.00 | 800 |
| 2023-03-22 | -100.00 | $0.00 | 1825 |
| 2023-03-21 | -100.00 | $0.00 | 2250 |
| 2023-03-03 | -100.00 | $0.00 | 10145 |
| 2023-02-24 | -100.00 | $0.00 | 550 |
| 2023-01-25 | -100.00 | $0.00 | 500 |
| 2023-01-24 | -100.00 | $0.00 | 150000 |
| 2023-01-19 | -100.00 | $0.00 | 660 |
| 2022-12-30 | -100.00 | $0.00 | 9100 |
| 2022-12-28 | -100.00 | $0.00 | 2000 |
| 2022-12-27 | -100.00 | $0.00 | 1000 |
| 2022-12-20 | -100.00 | $0.00 | 1000 |
| 2022-12-15 | -100.00 | $0.00 | 149157 |
| 2022-12-12 | -100.00 | $0.00 | 6375 |
| 2022-12-09 | -100.00 | $0.00 | 2000 |
| 2022-12-07 | -100.00 | $0.00 | 1646 |
| 2022-12-05 | -100.00 | $0.00 | 3000 |
| 2022-12-01 | -100.00 | $0.00 | 100 |
| 2022-11-28 | -100.00 | $0.00 | 1500 |
| 2022-11-16 | -100.00 | $0.00 | 3730 |
| 2022-11-15 | -100.00 | $0.00 | 100 |
| 2022-11-14 | -100.00 | $0.00 | 2325 |
| 2022-11-08 | -100.00 | $0.00 | 500 |
| 2022-11-07 | -100.00 | $0.00 | 1560 |
| 2022-11-03 | -100.00 | $0.00 | 15420 |
| 2022-11-02 | -100.00 | $0.00 | 3000 |
| 2022-10-25 | -100.00 | $0.00 | 1250 |
| 2022-10-24 | -76.19 | $0.00 | 5000 |
| 2022-10-20 | -1.96 | $0.01 | 41677 |
| 2022-10-12 | 0.00 | $0.01 | 4100 |
| 2022-10-10 | 0.00 | $0.01 | 166 |
| 2022-09-28 | 0.00 | $0.01 | 100 |
| 2022-09-23 | 0.00 | $0.01 | 100 |
| 2022-09-20 | 0.00 | $0.01 | 4000 |
| 2022-09-16 | 0.00 | $0.01 | 100 |
| 2022-09-15 | 0.00 | $0.01 | 20000 |
| 2022-09-06 | 0.00 | $0.01 | 19410 |
| 2022-09-02 | 0.00 | $0.01 | 502 |
| 2022-08-26 | 0.00 | $0.01 | 1652 |
| 2022-08-25 | 0.00 | $0.01 | 500 |
| 2022-08-22 | 0.00 | $0.01 | 800 |
| 2022-08-17 | 0.00 | $0.01 | 200 |
| 2022-08-16 | 0.00 | $0.01 | 2050 |
| 2022-08-10 | 0.00 | $0.01 | 12323 |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-03 | -42.87 | $0.00 | 800 |
| 2022-08-01 | -71.45 | $0.00 | 4000 |
| 2022-07-29 | -97.17 | $0.00 | 1000 |
| 2022-06-14 | -97.17 | $0.00 | 1500 |
| 2022-06-13 | -94.31 | $0.00 | 18000 |
| 2022-06-08 | -97.17 | $0.00 | 2000 |
| 2022-05-27 | -94.62 | $0.00 | 20000 |
| 2022-05-26 | -97.32 | $0.00 | 1000 |
| 2022-05-13 | -98.20 | $0.00 | 2000 |
| 2022-05-11 | -99.01 | $0.00 | 22255 |
| 2022-05-06 | -99.01 | $0.00 | 2950 |
| 2022-04-27 | -99.01 | $0.00 | 100 |
| 2022-04-22 | -99.01 | $0.00 | 77072 |
| 2022-04-18 | -99.01 | $0.00 | 900 |
| 2022-03-31 | -99.01 | $0.00 | 100 |
| 2021-12-30 | -100.00 | $0.00 | 60000 |
| 2021-10-07 | -100.00 | $0.00 | 16000 |
| 2021-09-27 | -100.00 | $0.00 | 60250 |
| 2021-09-24 | -95.74 | $0.00 | 1000 |
| 2021-09-23 | -95.74 | $0.00 | 51890 |
| 2021-09-22 | -95.74 | $0.00 | 300 |
| 2021-09-21 | -95.74 | $0.00 | 5701 |
| 2021-09-16 | -95.79 | $0.00 | 100 |
| 2021-09-15 | -95.79 | $0.00 | 100 |
| 2021-09-10 | -95.79 | $0.00 | 2500 |
| 2021-09-03 | -92.63 | $0.00 | 1000 |
| 2021-09-02 | -96.67 | $0.00 | 3000 |
| 2021-09-01 | -98.00 | $0.00 | 33680 |
| 2021-08-31 | -98.00 | $0.00 | 34000 |
| 2021-08-27 | -100.00 | $0.00 | 126200 |
| 2021-08-25 | -96.55 | $0.00 | 9000 |
| 2021-08-23 | -96.55 | $0.00 | 1000 |
| 2021-08-19 | -88.97 | $0.01 | 300 |
| 2021-08-18 | -93.79 | $0.00 | 65311 |
| 2021-08-17 | -39.31 | $0.01 | 15500 |
| 2021-08-16 | -84.83 | $0.01 | 601 |
| 2021-08-13 | -84.83 | $0.01 | 900 |
| 2021-08-12 | -85.52 | $0.01 | 13500 |
| 2021-08-10 | -85.52 | $0.01 | 590 |
| 2021-08-09 | -85.52 | $0.01 | 3500 |
| 2021-08-06 | -83.45 | $0.01 | 6866 |
| 2021-08-05 | -83.45 | $0.01 | 8800 |
| 2021-08-04 | -85.52 | $0.01 | 1000 |
| 2021-07-27 | -85.52 | $0.01 | 2500 |
| 2021-07-26 | -88.00 | $0.01 | 16350 |
| 2021-07-23 | -91.95 | $0.01 | 129538 |
| 2021-07-21 | -100.00 | $0.01 | 41500 |
| 2021-07-20 | -100.00 | $0.01 | 100 |
| 2021-07-19 | -100.00 | $0.01 | 2400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-15
Close Price
$0.00
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
79.63
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 99.99 | $0.00 | 2000 |
| 2026-07-14 | 99.99 | $0.00 | 2000 |
| 2026-07-13 | 99.99 | $0.00 | 2000 |
| 2026-07-10 | 99.99 | $0.00 | 2000 |
| 2026-07-09 | 99.99 | $0.00 | 2000 |
| 2026-07-08 | 99.99 | $0.00 | 2000 |
| 2026-07-07 | 99.99 | $0.00 | 2000 |
| 2026-07-06 | 99.99 | $0.00 | 2000 |
| 2026-07-02 | 99.99 | $0.00 | 2000 |
| 2026-07-01 | 99.99 | $0.00 | 2000 |
| 2026-06-30 | 99.99 | $0.00 | 2000 |
| 2026-06-29 | 99.99 | $0.00 | 2000 |
| 2026-06-26 | 99.99 | $0.00 | 2000 |
| 2026-06-25 | 99.99 | $0.00 | 2000 |
| 2026-06-24 | 99.99 | $0.00 | 2000 |
| 2026-06-23 | 99.99 | $0.00 | 2000 |
| 2026-06-22 | 99.99 | $0.00 | 2000 |
| 2026-06-18 | 99.99 | $0.00 | 2000 |
| 2026-06-17 | 99.99 | $0.00 | 2000 |
| 2026-06-16 | 99.99 | $0.00 | 2000 |
| 2026-06-15 | 99.99 | $0.00 | 2000 |
| 2026-06-12 | 99.99 | $0.00 | 2000 |
| 2026-06-11 | 99.99 | $0.00 | 2000 |
| 2026-06-10 | 99.99 | $0.00 | 2000 |
| 2026-06-09 | 99.99 | $0.00 | 2000 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 2000 |
| 2026-06-04 | 99.99 | $0.00 | 2000 |
| 2026-06-03 | 99.99 | $0.00 | 2000 |
| 2026-06-02 | 99.99 | $0.00 | 2000 |
| 2026-06-01 | 99.99 | $0.00 | 2000 |
| 2026-05-29 | 99.99 | $0.00 | 2000 |
| 2026-05-28 | 99.99 | $0.00 | 2000 |
| 2026-05-27 | 99.99 | $0.00 | 7645 |
| 2026-05-26 | 99.99 | $0.00 | 300 |
| 2026-05-22 | 99.99 | $0.00 | 2000 |
| 2026-05-21 | 99.99 | $0.00 | 2000 |
| 2026-05-20 | 99.99 | $0.00 | 2000 |
| 2026-05-19 | 99.99 | $0.00 | 2000 |
| 2026-05-18 | 99.99 | $0.00 | 2000 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 4000 |
| 2026-05-13 | 99.99 | $0.00 | 2000 |
| 2026-05-12 | 99.98 | $0.00 | 2000 |
| 2026-05-11 | 99.98 | $0.00 | 2000 |
| 2026-05-08 | 99.98 | $0.00 | 2000 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 2000 |
| 2026-05-05 | 99.98 | $0.00 | 2000 |
| 2026-05-04 | 99.98 | $0.00 | 2000 |
| 2026-05-01 | 99.98 | $0.00 | 2000 |
| 2026-04-30 | 99.98 | $0.00 | 2000 |
| 2026-04-29 | 99.98 | $0.00 | 2000 |
| 2026-04-28 | 99.98 | $0.00 | 2000 |
| 2026-04-27 | 99.97 | $0.00 | 2000 |
| 2026-04-24 | 99.97 | $0.00 | 2000 |
| 2026-04-23 | 99.97 | $0.00 | 2000 |
| 2026-04-22 | 99.97 | $0.00 | 2000 |
| 2026-04-21 | 99.97 | $0.00 | 2000 |
| 2026-04-20 | 99.97 | $0.00 | — |
| 2026-04-17 | 99.97 | $0.00 | 2000 |
| 2026-04-16 | 99.96 | $0.00 | 2000 |
| 2026-04-15 | 99.96 | $0.00 | 2000 |
| 2026-04-14 | 99.96 | $0.00 | 2000 |
| 2026-04-13 | 99.96 | $0.00 | 2000 |
| 2026-04-10 | 99.96 | $0.00 | 2000 |
| 2026-04-09 | 99.95 | $0.00 | 2000 |
| 2026-04-08 | 99.95 | $0.00 | 2000 |
| 2026-04-07 | 99.95 | $0.00 | 2000 |
| 2026-04-06 | 99.95 | $0.00 | 2000 |
| 2026-04-02 | 99.94 | $0.00 | 2000 |
| 2026-04-01 | 99.94 | $0.00 | 2000 |
| 2026-03-31 | 99.94 | $0.00 | 2000 |
| 2026-03-30 | 99.93 | $0.00 | 2000 |
| 2026-03-27 | 99.93 | $0.00 | 2000 |
| 2026-03-26 | 99.93 | $0.00 | 2000 |
| 2026-03-25 | 99.92 | $0.00 | 2000 |
| 2026-03-24 | 99.92 | $0.00 | 2000 |
| 2026-03-23 | 99.91 | $0.00 | 2000 |
| 2026-03-20 | 99.91 | $0.00 | 2000 |
| 2026-03-19 | 99.90 | $0.00 | 2000 |
| 2026-03-18 | 99.90 | $0.00 | 30100 |
| 2026-03-17 | 99.89 | $0.00 | 2000 |
| 2026-03-16 | 99.89 | $0.00 | — |
| 2026-03-13 | 99.88 | $0.00 | 2000 |
| 2026-03-12 | 99.88 | $0.00 | 2000 |
| 2026-03-11 | 99.87 | $0.00 | 2000 |
| 2026-03-10 | 99.86 | $0.00 | 2000 |
| 2026-03-09 | 99.86 | $0.00 | 2000 |
| 2026-03-06 | 99.85 | $0.00 | 2000 |
| 2026-03-05 | 99.84 | $0.00 | 2000 |
| 2026-03-04 | 99.83 | $0.00 | 2000 |
| 2026-03-03 | 99.82 | $0.00 | 2000 |
| 2026-03-02 | 99.81 | $0.00 | 2000 |
| 2026-02-27 | 99.80 | $0.00 | 2000 |
| 2026-02-26 | 99.79 | $0.00 | 2000 |
| 2026-02-25 | 99.78 | $0.00 | 2000 |
| 2026-02-24 | 99.77 | $0.00 | 2000 |
| 2026-02-23 | 99.76 | $0.00 | 2000 |
| 2026-02-20 | 99.75 | $0.00 | — |
| 2026-02-19 | 99.73 | $0.00 | — |
| 2026-02-18 | 99.72 | $0.00 | — |
| 2026-02-17 | 99.71 | $0.00 | — |
| 2026-02-13 | 99.69 | $0.00 | — |
| 2026-02-12 | 99.67 | $0.00 | 160 |
| 2026-02-11 | 99.66 | $0.00 | — |
| 2026-02-10 | 99.64 | $0.00 | — |
| 2026-02-09 | 99.62 | $0.00 | — |
| 2026-02-06 | 99.60 | $0.00 | — |
| 2026-02-05 | 99.58 | $0.00 | 2000 |
| 2026-02-04 | 99.56 | $0.00 | 2000 |
| 2026-02-03 | 99.53 | $0.00 | 2000 |
| 2026-02-02 | 99.51 | $0.00 | — |
| 2026-01-30 | 99.48 | $0.00 | 1200 |
| 2026-01-29 | 99.46 | $0.00 | 10000 |
| 2026-01-28 | 99.43 | $0.00 | 2000 |
| 2026-01-27 | 99.40 | $0.00 | 2000 |
| 2026-01-26 | 99.36 | $0.00 | 2000 |
| 2026-01-23 | 99.33 | $0.00 | 3200 |
| 2026-01-22 | 99.30 | $0.00 | 2000 |
| 2026-01-21 | 99.26 | $0.00 | 2000 |
| 2026-01-20 | 99.22 | $0.00 | 2000 |
| 2026-01-16 | 99.18 | $0.00 | 2000 |
| 2026-01-15 | 99.14 | $0.00 | 2000 |
| 2026-01-14 | 99.09 | $0.00 | 2000 |
| 2026-01-13 | 99.04 | $0.00 | 2000 |
| 2026-01-12 | 98.99 | $0.00 | 2000 |
| 2026-01-09 | 98.94 | $0.00 | 2000 |
| 2026-01-08 | 98.88 | $0.00 | 2000 |
| 2026-01-07 | 98.82 | $0.00 | 2000 |
| 2026-01-06 | 98.76 | $0.00 | — |
| 2026-01-05 | 98.70 | $0.00 | 2000 |
| 2026-01-02 | 98.63 | $0.00 | 2000 |
| 2025-12-31 | 98.56 | $0.00 | 2000 |
| 2025-12-30 | 98.48 | $0.00 | 2000 |
| 2025-12-29 | 98.48 | $0.00 | 2000 |
| 2025-12-26 | 98.48 | $0.00 | 184000 |
| 2025-12-24 | 98.49 | $0.00 | 2700 |
| 2025-12-23 | 98.49 | $0.00 | 2000 |
| 2025-12-22 | 98.49 | $0.00 | 2000 |
| 2025-12-19 | 98.49 | $0.00 | 2000 |
| 2025-12-18 | 98.49 | $0.00 | 2000 |
| 2025-12-17 | 98.49 | $0.00 | 2000 |
| 2025-12-16 | 98.49 | $0.00 | 3500 |
| 2025-12-15 | 98.49 | $0.00 | 5230 |
| 2025-12-12 | 98.49 | $0.00 | 400 |
| 2025-12-11 | 98.49 | $0.00 | 2000 |
| 2025-12-10 | 98.49 | $0.00 | — |
| 2025-12-09 | 98.50 | $0.00 | — |
| 2025-12-08 | 98.50 | $0.00 | 2000 |
| 2025-12-05 | 98.50 | $0.00 | 2000 |
| 2025-12-04 | 98.50 | $0.00 | 3000 |
| 2025-12-03 | 98.50 | $0.00 | 2000 |
| 2025-12-02 | 98.50 | $0.00 | 2000 |
| 2025-12-01 | 98.50 | $0.00 | 2000 |
| 2025-11-28 | 98.50 | $0.00 | 250 |
| 2025-11-26 | 98.50 | $0.00 | 2000 |
| 2025-11-25 | 98.50 | $0.00 | — |
| 2025-11-24 | 98.50 | $0.00 | 2000 |
| 2025-11-21 | 98.50 | $0.00 | 2000 |
| 2025-11-20 | 98.50 | $0.00 | 2000 |
| 2025-11-19 | 98.50 | $0.00 | 2000 |
| 2025-11-18 | 98.50 | $0.00 | 2000 |
| 2025-11-17 | 98.51 | $0.00 | 2000 |
| 2025-11-14 | 98.51 | $0.00 | 2000 |
| 2025-11-13 | 98.51 | $0.00 | 7448 |
| 2025-11-12 | 98.51 | $0.00 | 2000 |
| 2025-11-11 | 98.51 | $0.00 | 2000 |
| 2025-11-10 | 98.51 | $0.00 | 126515 |
| 2025-11-07 | 98.51 | $0.00 | 2000 |
| 2025-11-06 | 98.51 | $0.00 | 2000 |
| 2025-11-05 | 98.51 | $0.00 | 3950 |
| 2025-11-04 | 98.51 | $0.00 | 2000 |
| 2025-11-03 | 98.51 | $0.00 | 2000 |
| 2025-10-31 | 98.51 | $0.00 | 2000 |
| 2025-10-30 | 98.51 | $0.00 | 2000 |
| 2025-10-29 | 98.51 | $0.00 | 2000 |
| 2025-10-28 | 98.51 | $0.00 | 150 |
| 2025-10-27 | 98.51 | $0.00 | — |
| 2025-10-24 | 98.51 | $0.00 | — |
| 2025-10-23 | 98.51 | $0.00 | — |
| 2025-10-22 | 98.51 | $0.00 | — |
| 2025-10-21 | 98.51 | $0.00 | — |
| 2025-10-20 | 98.51 | $0.00 | 1000 |
| 2025-10-17 | 98.51 | $0.00 | — |
| 2025-10-16 | 98.51 | $0.00 | 400 |
| 2025-10-15 | 98.51 | $0.00 | 200 |
| 2025-10-14 | 98.51 | $0.00 | — |
| 2025-10-13 | 98.51 | $0.00 | — |
| 2025-10-10 | 98.51 | $0.00 | — |
| 2025-10-09 | 98.51 | $0.00 | — |
| 2025-10-08 | 98.51 | $0.00 | — |
| 2025-10-07 | 98.51 | $0.00 | — |
| 2025-10-06 | 98.51 | $0.00 | — |
| 2025-10-03 | 98.51 | $0.00 | 3000 |
| 2025-10-02 | 98.51 | $0.00 | 7000 |
| 2025-10-01 | 98.51 | $0.00 | — |
| 2025-09-30 | 98.51 | $0.00 | — |
| 2025-09-29 | 98.51 | $0.00 | — |
| 2025-09-26 | 98.51 | $0.00 | — |
| 2025-09-25 | 98.51 | $0.00 | — |
| 2025-09-24 | 98.51 | $0.00 | — |
| 2025-09-23 | 98.51 | $0.00 | — |
| 2025-09-22 | 98.51 | $0.00 | — |
| 2025-09-19 | 98.51 | $0.00 | — |
| 2025-09-18 | 98.51 | $0.00 | — |
| 2025-09-17 | 98.51 | $0.00 | — |
| 2025-09-16 | 98.51 | $0.00 | — |
| 2025-09-15 | 98.51 | $0.00 | — |
| 2025-09-12 | 98.51 | $0.00 | — |
| 2025-09-11 | 98.51 | $0.00 | — |
| 2025-09-10 | 98.51 | $0.00 | — |
| 2025-09-09 | 98.51 | $0.00 | — |
| 2025-09-08 | 98.51 | $0.00 | — |
| 2025-09-05 | 98.51 | $0.00 | — |
| 2025-09-04 | 98.51 | $0.00 | — |
| 2025-09-03 | 98.51 | $0.00 | — |
| 2025-09-02 | 98.51 | $0.00 | — |
| 2025-08-29 | 98.51 | $0.00 | 200 |
| 2025-08-28 | 98.51 | $0.00 | — |
| 2025-08-27 | 98.51 | $0.00 | — |
| 2025-08-26 | 98.51 | $0.00 | 2000 |
| 2025-08-25 | 98.51 | $0.00 | — |
| 2025-08-22 | 98.51 | $0.00 | 200 |
| 2025-08-21 | 98.51 | $0.00 | 200 |
| 2025-08-20 | 98.51 | $0.00 | 200 |
| 2025-08-19 | 98.51 | $0.00 | 200 |
| 2025-08-18 | 98.51 | $0.00 | — |
| 2025-08-15 | 98.51 | $0.00 | — |
| 2025-08-14 | 98.51 | $0.00 | — |
| 2025-08-13 | 98.51 | $0.00 | — |
| 2025-08-12 | 98.51 | $0.00 | — |
| 2025-08-11 | 98.50 | $0.00 | — |
| 2025-08-08 | 98.50 | $0.00 | — |
| 2025-08-07 | 98.50 | $0.00 | — |
| 2025-08-06 | 98.50 | $0.00 | 150 |
| 2025-08-05 | 98.50 | $0.00 | 600 |
| 2025-08-04 | 98.50 | $0.00 | — |
| 2025-08-01 | 98.50 | $0.00 | — |
| 2025-07-31 | 98.50 | $0.00 | — |
| 2025-07-30 | 98.50 | $0.00 | — |
| 2025-07-29 | 98.50 | $0.00 | — |
| 2025-07-28 | 98.50 | $0.00 | 1590 |
| 2025-07-25 | 98.50 | $0.00 | — |
| 2025-07-24 | 98.50 | $0.00 | — |
| 2025-07-23 | 98.50 | $0.00 | — |
| 2025-07-22 | 98.50 | $0.00 | — |
| 2025-07-21 | 98.50 | $0.00 | 1590 |
| 2025-07-18 | 98.50 | $0.00 | 1590 |
| 2025-07-17 | 98.49 | $0.00 | 1590 |
| 2025-07-16 | 98.49 | $0.00 | 1590 |
| 2025-07-15 | 98.49 | $0.00 | 2000 |
| 2025-07-14 | 98.49 | $0.00 | 1590 |
| 2025-07-11 | 98.49 | $0.00 | 1590 |
| 2025-07-10 | 98.49 | $0.00 | — |
| 2025-07-09 | 98.49 | $0.00 | 1590 |
| 2025-07-08 | 98.49 | $0.00 | 1590 |
| 2025-07-07 | 98.49 | $0.00 | 1590 |
| 2025-07-03 | 98.48 | $0.00 | — |
| 2025-07-02 | 98.48 | $0.00 | 2900 |
| 2025-07-01 | 98.48 | $0.00 | — |
| 2025-06-30 | 98.48 | $0.00 | — |
| 2025-06-27 | 98.48 | $0.00 | — |
| 2025-06-26 | 98.48 | $0.00 | — |
| 2025-06-25 | 98.47 | $0.00 | — |
| 2025-06-24 | 98.47 | $0.00 | 2900 |
| 2025-06-23 | 98.47 | $0.00 | — |
| 2025-06-20 | 98.47 | $0.00 | — |
| 2025-06-18 | 98.47 | $0.00 | 440 |
| 2025-06-17 | 98.46 | $0.00 | — |
| 2025-06-16 | 98.46 | $0.00 | 86894 |
| 2025-06-13 | 98.46 | $0.00 | — |
| 2025-06-12 | 98.46 | $0.00 | — |
| 2025-06-11 | 98.45 | $0.00 | 100 |
| 2025-06-10 | 98.45 | $0.00 | — |
| 2025-06-09 | 98.45 | $0.00 | — |
| 2025-06-06 | 98.44 | $0.00 | — |
| 2025-06-05 | 98.44 | $0.00 | — |
| 2025-06-04 | 98.44 | $0.00 | — |
| 2025-06-03 | 98.43 | $0.00 | — |
| 2025-06-02 | 98.43 | $0.00 | — |
| 2025-05-30 | 98.42 | $0.00 | — |
| 2025-05-29 | 98.42 | $0.00 | — |
| 2025-05-28 | 98.41 | $0.00 | — |
| 2025-05-27 | 98.41 | $0.00 | 1590 |
| 2025-05-23 | 98.40 | $0.00 | — |
| 2025-05-22 | 98.40 | $0.00 | 1590 |
| 2025-05-21 | 98.39 | $0.00 | 1590 |
| 2025-05-20 | 98.38 | $0.00 | 1590 |
| 2025-05-19 | 98.38 | $0.00 | 1590 |
| 2025-05-16 | 98.37 | $0.00 | — |
| 2025-05-15 | 98.36 | $0.00 | 1590 |
| 2025-05-14 | 98.36 | $0.00 | 1590 |
| 2025-05-13 | 98.35 | $0.00 | 1590 |
| 2025-05-12 | 98.34 | $0.00 | 1590 |
| 2025-05-09 | 98.33 | $0.00 | — |
| 2025-05-08 | 98.32 | $0.00 | 1590 |
| 2025-05-07 | 98.31 | $0.00 | 200 |
| 2025-05-06 | 98.30 | $0.00 | — |
| 2025-05-05 | 98.29 | $0.00 | 5000 |
| 2025-05-02 | 98.28 | $0.00 | 5025 |
| 2025-05-01 | 98.26 | $0.00 | 18000 |
| 2025-04-30 | 98.25 | $0.00 | 1590 |
| 2025-04-29 | 98.24 | $0.00 | 1590 |
| 2025-04-28 | 98.22 | $0.00 | 1590 |
| 2025-04-25 | 98.21 | $0.00 | — |
| 2025-04-24 | 98.19 | $0.00 | 1590 |
| 2025-04-23 | 98.18 | $0.00 | 1590 |
| 2025-04-22 | 98.16 | $0.00 | 2300 |
| 2025-04-21 | 98.14 | $0.00 | 1590 |
| 2025-04-17 | 98.12 | $0.00 | — |
| 2025-04-16 | 98.10 | $0.00 | 1590 |
| 2025-04-15 | 98.08 | $0.00 | 300 |
| 2025-04-14 | 98.05 | $0.00 | 1590 |
| 2025-04-11 | 98.03 | $0.00 | — |
| 2025-04-10 | 98.00 | $0.00 | 1590 |
| 2025-04-09 | 97.98 | $0.00 | 1590 |
| 2025-04-08 | 97.95 | $0.00 | 1590 |
| 2025-04-07 | 97.92 | $0.00 | 2515 |
| 2025-04-04 | 97.89 | $0.00 | — |
| 2025-04-03 | 97.86 | $0.00 | 1590 |
| 2025-04-02 | 97.82 | $0.00 | 1590 |
| 2025-04-01 | 97.78 | $0.00 | 1590 |
| 2025-03-31 | 97.75 | $0.00 | 1590 |
| 2025-03-28 | 97.71 | $0.00 | 1590 |
| 2025-03-27 | 97.66 | $0.00 | 1590 |
| 2025-03-26 | 97.62 | $0.00 | 10700 |
| 2025-03-25 | 97.57 | $0.00 | 1590 |
| 2025-03-24 | 97.52 | $0.00 | 1590 |
| 2025-03-21 | 97.47 | $0.00 | — |
| 2025-03-20 | 97.42 | $0.00 | 1590 |
| 2025-03-19 | 97.36 | $0.00 | 1590 |
| 2025-03-18 | 97.30 | $0.00 | 1590 |
| 2025-03-17 | 97.23 | $0.00 | 530 |
| 2025-03-14 | 97.17 | $0.00 | — |
| 2025-03-13 | 97.09 | $0.00 | 1590 |
| 2025-03-12 | 97.02 | $0.00 | — |
| 2025-03-11 | 96.94 | $0.00 | 2000 |
| 2025-03-10 | 96.86 | $0.00 | 1590 |
| 2025-03-07 | 96.77 | $0.00 | 2000 |
| 2025-03-06 | 96.68 | $0.00 | 1590 |
| 2025-03-05 | 96.58 | $0.00 | 4179 |
| 2025-03-04 | 96.48 | $0.00 | 1590 |
| 2025-03-03 | 96.38 | $0.00 | — |
| 2025-02-28 | 96.26 | $0.00 | — |
| 2025-02-27 | 96.14 | $0.00 | 1590 |
| 2025-02-26 | 96.02 | $0.00 | 1590 |
| 2025-02-25 | 95.89 | $0.00 | 1590 |
| 2025-02-24 | 95.75 | $0.00 | 1590 |
| 2025-02-21 | 95.61 | $0.00 | — |
| 2025-02-20 | 95.45 | $0.00 | 1590 |
| 2025-02-19 | 95.29 | $0.00 | 1590 |
| 2025-02-18 | 95.12 | $0.00 | 1590 |
| 2025-02-14 | 94.94 | $0.00 | 1590 |
| 2025-02-13 | 94.76 | $0.00 | — |
| 2025-02-12 | 94.56 | $0.00 | 1590 |
| 2025-02-11 | 94.35 | $0.00 | 1590 |
| 2025-02-10 | 94.13 | $0.00 | 1590 |
| 2025-02-07 | 93.90 | $0.00 | 1590 |
| 2025-02-06 | 93.66 | $0.00 | 1590 |
| 2025-02-05 | 93.40 | $0.00 | 1590 |
| 2025-02-04 | 93.13 | $0.00 | — |
| 2025-02-03 | 92.85 | $0.00 | — |
| 2025-01-31 | 92.55 | $0.00 | — |
| 2025-01-30 | 92.24 | $0.00 | — |
| 2025-01-29 | 91.91 | $0.00 | 1590 |
| 2025-01-28 | 91.56 | $0.00 | 1500 |
| 2025-01-27 | 91.20 | $0.00 | — |
| 2025-01-24 | 90.81 | $0.00 | — |
| 2025-01-23 | 90.41 | $0.00 | — |
| 2025-01-22 | 89.98 | $0.00 | 1500 |
| 2025-01-21 | 89.53 | $0.00 | 4550 |
| 2025-01-17 | 89.06 | $0.00 | 1500 |
| 2025-01-16 | 88.56 | $0.00 | 3800 |
| 2025-01-15 | 88.04 | $0.00 | 1500 |
| 2025-01-14 | 87.48 | $0.00 | 1500 |
| 2025-01-13 | 86.90 | $0.00 | 1500 |
| 2025-01-10 | 86.29 | $0.00 | — |
| 2025-01-08 | 85.65 | $0.00 | 1500 |
| 2025-01-07 | 84.97 | $0.00 | 1500 |
| 2025-01-06 | 84.26 | $0.00 | 1500 |
| 2025-01-03 | 83.51 | $0.00 | 1500 |
| 2025-01-02 | 82.72 | $0.00 | 1500 |
| 2024-12-31 | 81.89 | $0.00 | 500 |
| 2024-12-30 | 81.01 | $0.00 | 2000 |
| 2024-12-24 | 80.09 | $0.00 | 8500 |
| 2024-12-23 | 79.12 | $0.00 | 2000 |
| 2024-12-18 | 78.10 | $0.00 | 2000 |
| 2024-12-17 | 77.03 | $0.00 | 1500 |
| 2024-12-16 | 75.90 | $0.00 | 6000 |
| 2024-12-09 | 74.71 | $0.00 | 855 |
| 2024-12-02 | 73.45 | $0.00 | 1000 |
| 2024-11-27 | 72.14 | $0.00 | 1100 |
| 2024-11-26 | 70.75 | $0.00 | 1200 |
| 2024-11-08 | 69.29 | $0.00 | 6000 |
| 2024-10-31 | 67.75 | $0.00 | 800 |
| 2024-10-18 | 66.13 | $0.00 | 200 |
| 2024-10-10 | 64.42 | $0.00 | 1100 |
| 2024-10-09 | 62.63 | $0.00 | 25917 |
| 2024-10-04 | 60.74 | $0.00 | 500 |
| 2024-09-10 | 58.75 | $0.00 | 200 |
| 2024-09-04 | 56.66 | $0.00 | 9000 |
| 2024-08-21 | 54.46 | $0.00 | 65700 |
| 2024-08-13 | 52.14 | $0.00 | 11400 |
| 2024-08-08 | 49.70 | $0.00 | 10000 |
| 2024-08-02 | 47.13 | $0.00 | 500 |
| 2024-07-31 | 44.43 | $0.00 | 2000 |
| 2024-07-26 | 41.58 | $0.00 | 20000 |
| 2024-07-25 | 38.58 | $0.00 | 200 |
| 2024-07-11 | 35.43 | $0.00 | 300 |
| 2024-07-09 | 32.11 | $0.00 | 1910 |
| 2024-06-03 | 28.61 | $0.00 | 1500 |
| 2024-05-31 | 24.94 | $0.00 | 45933 |
| 2024-04-25 | 21.06 | $0.00 | 500 |
| 2024-04-11 | 16.99 | $0.00 | 3810 |
| 2024-04-04 | 12.70 | $0.00 | 1000 |
| 2024-03-22 | 12.84 | $0.00 | 518 |
| 2024-03-07 | 12.98 | $0.00 | 3200 |
| 2024-03-05 | 13.14 | $0.00 | 11000 |
| 2024-03-01 | 13.30 | $0.00 | 4000 |
| 2024-02-12 | 13.48 | $0.00 | 1500 |
| 2024-01-19 | 13.66 | $0.00 | 200 |
| 2024-01-18 | 13.85 | $0.00 | 1470 |
| 2024-01-10 | 14.05 | $0.00 | 1800 |
| 2023-12-29 | 14.26 | $0.00 | 23290 |
| 2023-12-28 | 14.48 | $0.00 | 1700 |
| 2023-12-27 | 14.72 | $0.00 | 1650 |
| 2023-12-19 | 14.96 | $0.00 | 2700 |
| 2023-12-18 | 15.22 | $0.00 | 300 |
| 2023-12-15 | 15.50 | $0.00 | 300 |
| 2023-12-14 | 15.79 | $0.00 | 1200 |
| 2023-12-11 | 16.09 | $0.00 | 1560 |
| 2023-12-08 | 16.41 | $0.00 | 5000 |
| 2023-12-06 | 16.74 | $0.00 | 6800 |
| 2023-11-29 | 17.10 | $0.00 | 3000 |
| 2023-11-27 | 17.47 | $0.00 | 11935 |
| 2023-11-21 | 17.86 | $0.00 | 16710 |
| 2023-11-20 | 18.27 | $0.00 | 13000 |
| 2023-11-06 | 18.71 | $0.00 | 3636 |
| 2023-10-09 | 19.16 | $0.00 | 800 |
| 2023-09-08 | 19.64 | $0.00 | 900 |
| 2023-09-06 | 19.91 | $0.00 | 1200 |
| 2023-08-07 | 20.18 | $0.00 | 50707 |
| 2023-07-11 | 20.65 | $0.00 | 800 |
| 2023-05-18 | 21.15 | $0.00 | 6000 |
| 2023-05-01 | 21.45 | $0.00 | 200 |
| 2023-04-18 | 21.77 | $0.00 | 100 |
| 2023-03-29 | 22.11 | $0.00 | 800 |
| 2023-03-22 | 22.46 | $0.00 | 1825 |
| 2023-03-21 | 22.84 | $0.00 | 2250 |
| 2023-03-03 | 23.23 | $0.00 | 10145 |
| 2023-02-24 | 23.64 | $0.00 | 550 |
| 2023-01-25 | 24.12 | $0.00 | 500 |
| 2023-01-24 | 24.69 | $0.00 | 150000 |
| 2023-01-19 | 25.30 | $0.00 | 660 |
| 2022-12-30 | 25.93 | $0.00 | 9100 |
| 2022-12-28 | 26.60 | $0.00 | 2000 |
| 2022-12-27 | 27.31 | $0.00 | 1000 |
| 2022-12-20 | 28.05 | $0.00 | 1000 |
| 2022-12-15 | 28.83 | $0.00 | 149157 |
| 2022-12-12 | 29.65 | $0.00 | 6375 |
| 2022-12-09 | 30.52 | $0.00 | 2000 |
| 2022-12-07 | 31.43 | $0.00 | 1646 |
| 2022-12-05 | 32.39 | $0.00 | 3000 |
| 2022-12-01 | 33.40 | $0.00 | 100 |
| 2022-11-28 | 34.46 | $0.00 | 1500 |
| 2022-11-16 | 35.58 | $0.00 | 3730 |
| 2022-11-15 | 36.75 | $0.00 | 100 |
| 2022-11-14 | 37.99 | $0.00 | 2325 |
| 2022-11-08 | 39.30 | $0.00 | 500 |
| 2022-11-07 | 40.92 | $0.00 | 1560 |
| 2022-11-03 | 42.62 | $0.00 | 15420 |
| 2022-11-02 | 44.42 | $0.00 | 3000 |
| 2022-10-25 | 46.30 | $0.00 | 1250 |
| 2022-10-24 | 48.29 | $0.00 | 5000 |
| 2022-10-20 | 50.38 | $0.01 | 41677 |
| 2022-10-12 | 50.13 | $0.01 | 4100 |
| 2022-10-10 | 49.76 | $0.01 | 166 |
| 2022-09-28 | 49.37 | $0.01 | 100 |
| 2022-09-23 | 48.95 | $0.01 | 100 |
| 2022-09-20 | 48.52 | $0.01 | 4000 |
| 2022-09-16 | 48.06 | $0.01 | 100 |
| 2022-09-15 | 47.58 | $0.01 | 20000 |
| 2022-09-06 | 47.07 | $0.01 | 19410 |
| 2022-09-02 | 46.53 | $0.01 | 502 |
| 2022-08-26 | 45.97 | $0.01 | 1652 |
| 2022-08-25 | 45.38 | $0.01 | 500 |
| 2022-08-22 | 44.76 | $0.01 | 800 |
| 2022-08-17 | 44.12 | $0.01 | 200 |
| 2022-08-16 | 43.44 | $0.01 | 2050 |
| 2022-08-10 | 42.73 | $0.01 | 12323 |
| 2022-08-08 | 42.00 | $0.00 | 5000 |
| 2022-08-03 | 41.47 | $0.00 | 800 |
| 2022-08-01 | 41.19 | $0.00 | 4000 |
| 2022-07-29 | 41.10 | $0.00 | 1000 |
| 2022-06-14 | 41.21 | $0.00 | 1500 |
| 2022-06-13 | 41.32 | $0.00 | 18000 |
| 2022-06-08 | 41.39 | $0.00 | 2000 |
| 2022-05-27 | 41.48 | $0.00 | 20000 |
| 2022-05-26 | 41.54 | $0.00 | 1000 |
| 2022-05-13 | 41.61 | $0.00 | 2000 |
| 2022-05-11 | 41.69 | $0.00 | 22255 |
| 2022-05-06 | 41.77 | $0.00 | 2950 |
| 2022-04-27 | 41.86 | $0.00 | 100 |
| 2022-04-22 | 41.95 | $0.00 | 77072 |
| 2022-04-18 | 42.05 | $0.00 | 900 |
| 2022-03-31 | 42.15 | $0.00 | 100 |
| 2021-12-30 | 42.25 | $0.00 | 60000 |
| 2021-10-07 | 42.38 | $0.00 | 16000 |
| 2021-09-27 | 42.48 | $0.00 | 60250 |
| 2021-09-24 | 42.59 | $0.00 | 1000 |
| 2021-09-23 | 41.76 | $0.00 | 51890 |
| 2021-09-22 | 40.89 | $0.00 | 300 |
| 2021-09-21 | 39.98 | $0.00 | 5701 |
| 2021-09-16 | 39.01 | $0.00 | 100 |
| 2021-09-15 | 38.00 | $0.00 | 100 |
| 2021-09-10 | 36.94 | $0.00 | 2500 |
| 2021-09-03 | 35.82 | $0.00 | 1000 |
| 2021-09-02 | 34.57 | $0.00 | 3000 |
| 2021-09-01 | 33.27 | $0.00 | 33680 |
| 2021-08-31 | 31.91 | $0.00 | 34000 |
| 2021-08-27 | 30.47 | $0.00 | 126200 |
| 2021-08-25 | 29.30 | $0.00 | 9000 |
| 2021-08-23 | 27.96 | $0.00 | 1000 |
| 2021-08-19 | 26.54 | $0.01 | 300 |
| 2021-08-18 | 24.85 | $0.00 | 65311 |
| 2021-08-17 | 23.07 | $0.01 | 15500 |
| 2021-08-16 | 20.95 | $0.01 | 601 |
| 2021-08-13 | 19.01 | $0.01 | 900 |
| 2021-08-12 | 16.97 | $0.01 | 13500 |
| 2021-08-10 | 14.82 | $0.01 | 590 |
| 2021-08-09 | 12.91 | $0.01 | 3500 |
| 2021-08-06 | 10.90 | $0.01 | 6866 |
| 2021-08-05 | 8.74 | $0.01 | 8800 |
| 2021-08-04 | 6.46 | $0.01 | 1000 |
| 2021-07-27 | 4.45 | $0.01 | 2500 |
| 2021-07-26 | 2.34 | $0.01 | 16350 |
| 2021-07-23 | 0.11 | $0.01 | 129538 |
| 2021-07-21 | 0.00 | $0.01 | 41500 |
| 2021-07-20 | 0.00 | $0.01 | 100 |
| 2021-07-19 | 0.00 | $0.01 | 2400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected