Is China Health Industries Holdings, Inc. (CHHE) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Health Industries Holdings, Inc. (CHHE) research center and poll results.
OTC : CHHE
China Health Industries Holdings, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 1.01K
- Average Volume
- 665
- Market Capitalization
- $6.55K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.86
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1009
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
2.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1009 |
| 2026-07-14 | 0.00 | $0.00 | 1009 |
| 2026-07-13 | 0.00 | $0.00 | 1009 |
| 2026-07-10 | 0.00 | $0.00 | 1009 |
| 2026-07-09 | 0.00 | $0.00 | 1009 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | 1009 |
| 2026-07-06 | 0.00 | $0.00 | 1009 |
| 2026-07-02 | 0.00 | $0.00 | 1009 |
| 2026-07-01 | 0.00 | $0.00 | 1009 |
| 2026-06-30 | 0.00 | $0.00 | 1009 |
| 2026-06-29 | 0.00 | $0.00 | 1009 |
| 2026-06-26 | 0.00 | $0.00 | 1009 |
| 2026-06-25 | 0.00 | $0.00 | 1009 |
| 2026-06-24 | 0.00 | $0.00 | 1009 |
| 2026-06-23 | 0.00 | $0.00 | 1009 |
| 2026-06-22 | 0.00 | $0.00 | 1009 |
| 2026-06-18 | 0.00 | $0.00 | 1009 |
| 2026-06-17 | 0.00 | $0.00 | 1009 |
| 2026-06-16 | 0.00 | $0.00 | 1009 |
| 2026-06-15 | 0.00 | $0.00 | 1009 |
| 2026-06-12 | 0.00 | $0.00 | 1009 |
| 2026-06-11 | 0.00 | $0.00 | 1009 |
| 2026-06-10 | 0.00 | $0.00 | 1009 |
| 2026-06-09 | 0.00 | $0.00 | 1009 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1009 |
| 2026-06-04 | 0.00 | $0.00 | 1009 |
| 2026-06-03 | 0.00 | $0.00 | 1009 |
| 2026-06-02 | 0.00 | $0.00 | 1009 |
| 2026-06-01 | 0.00 | $0.00 | 1009 |
| 2026-05-29 | 0.00 | $0.00 | 1009 |
| 2026-05-28 | 0.00 | $0.00 | 1009 |
| 2026-05-27 | 0.00 | $0.00 | 1009 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1009 |
| 2026-05-21 | 0.00 | $0.00 | 1009 |
| 2026-05-20 | 0.00 | $0.00 | 1009 |
| 2026-05-19 | 0.00 | $0.00 | 1009 |
| 2026-05-18 | 0.00 | $0.00 | 1009 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1009 |
| 2026-05-13 | 0.00 | $0.00 | 1009 |
| 2026-05-12 | 0.00 | $0.00 | 1009 |
| 2026-05-11 | 0.00 | $0.00 | 1009 |
| 2026-05-08 | 0.00 | $0.00 | 1009 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1009 |
| 2026-05-05 | 0.00 | $0.00 | 1009 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1009 |
| 2026-04-30 | 0.00 | $0.00 | 1009 |
| 2026-04-29 | 0.00 | $0.00 | 1009 |
| 2026-04-28 | 0.00 | $0.00 | 1009 |
| 2026-04-27 | 0.00 | $0.00 | 1009 |
| 2026-04-24 | 0.00 | $0.00 | 1009 |
| 2026-04-23 | 0.00 | $0.00 | 1009 |
| 2026-04-22 | 0.00 | $0.00 | 1009 |
| 2026-04-21 | 0.00 | $0.00 | 1009 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1009 |
| 2026-04-16 | 0.00 | $0.00 | 1009 |
| 2026-04-15 | 0.00 | $0.00 | 1009 |
| 2026-04-14 | 0.00 | $0.00 | 1009 |
| 2026-04-13 | 0.00 | $0.00 | 1009 |
| 2026-04-10 | 0.00 | $0.00 | 1009 |
| 2026-04-09 | 0.00 | $0.00 | 1009 |
| 2026-04-08 | 0.00 | $0.00 | 1009 |
| 2026-04-07 | 0.00 | $0.00 | 1009 |
| 2026-04-06 | 0.00 | $0.00 | 1009 |
| 2026-04-02 | 0.00 | $0.00 | 1009 |
| 2026-04-01 | 0.00 | $0.00 | 1009 |
| 2026-03-31 | 0.00 | $0.00 | 1009 |
| 2026-03-30 | 0.00 | $0.00 | 1009 |
| 2026-03-27 | 0.00 | $0.00 | 1009 |
| 2026-03-26 | 0.00 | $0.00 | 1009 |
| 2026-03-25 | 0.00 | $0.00 | 1009 |
| 2026-03-24 | 0.00 | $0.00 | 1009 |
| 2026-03-23 | 0.00 | $0.00 | 1009 |
| 2026-03-20 | 0.00 | $0.00 | 1009 |
| 2026-03-19 | 0.00 | $0.00 | 1009 |
| 2026-03-18 | 0.00 | $0.00 | 1009 |
| 2026-03-17 | 0.00 | $0.00 | 1009 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1009 |
| 2026-03-12 | 0.00 | $0.00 | 1009 |
| 2026-03-11 | 0.00 | $0.00 | 1009 |
| 2026-03-10 | 0.00 | $0.00 | 1009 |
| 2026-03-09 | 0.00 | $0.00 | 1009 |
| 2026-03-06 | 0.00 | $0.00 | 1009 |
| 2026-03-05 | 0.00 | $0.00 | 1009 |
| 2026-03-04 | 0.00 | $0.00 | 1009 |
| 2026-03-03 | 0.00 | $0.00 | 1009 |
| 2026-03-02 | 0.00 | $0.00 | 1009 |
| 2026-02-27 | 0.00 | $0.00 | 1009 |
| 2026-02-26 | 0.00 | $0.00 | 1009 |
| 2026-02-25 | 0.00 | $0.00 | 1009 |
| 2026-02-24 | 0.00 | $0.00 | 1009 |
| 2026-02-23 | 0.00 | $0.00 | 1009 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1009 |
| 2026-02-04 | 0.00 | $0.00 | 1009 |
| 2026-02-03 | 0.00 | $0.00 | 1009 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1009 |
| 2026-01-28 | 0.00 | $0.00 | 1009 |
| 2026-01-27 | 0.00 | $0.00 | 1009 |
| 2026-01-26 | 0.00 | $0.00 | 1009 |
| 2026-01-23 | 0.00 | $0.00 | 1009 |
| 2026-01-22 | 0.00 | $0.00 | 1009 |
| 2026-01-21 | 0.00 | $0.00 | 1009 |
| 2026-01-20 | 0.00 | $0.00 | 1009 |
| 2026-01-16 | 0.00 | $0.00 | 1009 |
| 2026-01-15 | 0.00 | $0.00 | 1009 |
| 2026-01-14 | 0.00 | $0.00 | 1009 |
| 2026-01-13 | 0.00 | $0.00 | 1009 |
| 2026-01-12 | 0.00 | $0.00 | 1009 |
| 2026-01-09 | 0.00 | $0.00 | 1009 |
| 2026-01-08 | 0.00 | $0.00 | 1009 |
| 2026-01-07 | 0.00 | $0.00 | 1009 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1009 |
| 2026-01-02 | 0.00 | $0.00 | 1009 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 1009 |
| 2025-12-29 | 0.00 | $0.00 | 1009 |
| 2025-12-26 | 0.00 | $0.00 | 1009 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1009 |
| 2025-12-22 | 0.00 | $0.00 | 1009 |
| 2025-12-19 | 0.00 | $0.00 | 1009 |
| 2025-12-18 | 0.00 | $0.00 | 1009 |
| 2025-12-17 | 0.00 | $0.00 | 1009 |
| 2025-12-16 | 0.00 | $0.00 | 1009 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1009 |
| 2025-12-05 | 0.00 | $0.00 | 1009 |
| 2025-12-04 | 0.00 | $0.00 | 1009 |
| 2025-12-03 | 0.00 | $0.00 | 1009 |
| 2025-12-02 | 0.00 | $0.00 | 1009 |
| 2025-12-01 | 0.00 | $0.00 | 1009 |
| 2025-11-28 | 0.00 | $0.00 | 1009 |
| 2025-11-26 | 0.00 | $0.00 | 1009 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1009 |
| 2025-11-21 | 0.00 | $0.00 | 1009 |
| 2025-11-20 | 0.00 | $0.00 | 1009 |
| 2025-11-19 | 0.00 | $0.00 | 1009 |
| 2025-11-18 | 0.00 | $0.00 | 1009 |
| 2025-11-17 | 0.01 | $0.00 | 1009 |
| 2025-11-14 | 0.02 | $0.00 | 1009 |
| 2025-11-13 | 0.03 | $0.00 | 1009 |
| 2025-11-12 | 0.04 | $0.00 | 1009 |
| 2025-11-11 | 0.05 | $0.00 | 1009 |
| 2025-11-10 | 0.06 | $0.00 | 1009 |
| 2025-11-07 | 0.07 | $0.00 | 1009 |
| 2025-11-06 | 0.08 | $0.00 | 1009 |
| 2025-11-05 | 0.09 | $0.00 | 1009 |
| 2025-11-04 | 0.10 | $0.00 | 1009 |
| 2025-11-03 | 0.11 | $0.00 | 1009 |
| 2025-10-31 | 0.12 | $0.00 | 1009 |
| 2025-10-30 | 0.13 | $0.00 | 1009 |
| 2025-10-29 | 0.14 | $0.00 | 1009 |
| 2025-10-28 | 0.15 | $0.00 | — |
| 2025-10-27 | 0.16 | $0.00 | 176 |
| 2025-10-24 | 0.17 | $0.00 | — |
| 2025-10-23 | 0.18 | $0.00 | — |
| 2025-10-22 | 0.19 | $0.00 | 1000 |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.19 | $0.20 | — |
| 2025-09-25 | 0.19 | $0.20 | — |
| 2025-09-24 | 0.19 | $0.20 | — |
| 2025-09-23 | 0.19 | $0.20 | — |
| 2025-09-22 | 0.19 | $0.20 | — |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.19 | $0.20 | — |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | — |
| 2025-09-03 | 0.19 | $0.20 | — |
| 2025-09-02 | 0.19 | $0.20 | — |
| 2025-08-29 | 0.19 | $0.00 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1009 |
| 2025-08-21 | 0.20 | $0.20 | 1009 |
| 2025-08-20 | 0.20 | $0.20 | 1009 |
| 2025-08-19 | 0.20 | $0.20 | 1009 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1009 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1009 |
| 2025-07-18 | 0.20 | $0.20 | 1009 |
| 2025-07-17 | 0.20 | $0.20 | 1009 |
| 2025-07-16 | 0.20 | $0.20 | 1009 |
| 2025-07-15 | 0.20 | $0.20 | 1009 |
| 2025-07-14 | 0.20 | $0.20 | 1009 |
| 2025-07-11 | 0.20 | $0.20 | 1009 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1009 |
| 2025-07-08 | 0.20 | $0.20 | 1009 |
| 2025-07-07 | 0.20 | $0.20 | 1009 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1009 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1009 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.19 | $0.20 | — |
| 2025-05-20 | 0.19 | $0.20 | — |
| 2025-05-19 | 0.19 | $0.20 | — |
| 2025-05-16 | 0.19 | $0.20 | — |
| 2025-05-15 | 0.19 | $0.20 | — |
| 2025-05-14 | 0.19 | $0.20 | — |
| 2025-05-13 | 0.19 | $0.20 | — |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.19 | $0.20 | — |
| 2025-05-02 | 0.19 | $0.20 | — |
| 2025-05-01 | 0.19 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.19 | $0.20 | — |
| 2025-04-25 | 0.19 | $0.20 | — |
| 2025-04-24 | 0.19 | $0.00 | 1009 |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1009 |
| 2025-04-07 | 0.20 | $0.20 | 1009 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1009 |
| 2025-04-01 | 0.20 | $0.20 | 1009 |
| 2025-03-31 | 0.20 | $0.20 | 1009 |
| 2025-03-28 | 0.20 | $0.20 | 1009 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | 1009 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 1009 |
| 2025-03-20 | 0.20 | $0.20 | 1009 |
| 2025-03-19 | 0.20 | $0.20 | 1009 |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | 1009 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1009 |
| 2025-03-10 | 0.20 | $0.20 | 1009 |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | 1009 |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1009 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | 1009 |
| 2025-02-24 | 0.20 | $0.20 | 1009 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 1009 |
| 2025-02-18 | 0.20 | $0.20 | 1009 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 1009 |
| 2025-02-11 | 0.20 | $0.20 | 1009 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | 1009 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.21 | $0.20 | — |
| 2025-02-04 | 0.21 | $0.20 | — |
| 2025-02-03 | 0.22 | $0.20 | — |
| 2025-01-31 | 0.22 | $0.20 | — |
| 2025-01-30 | 0.23 | $0.20 | — |
| 2025-01-29 | 0.23 | $0.20 | — |
| 2025-01-28 | 0.23 | $0.20 | — |
| 2025-01-27 | 0.24 | $0.20 | — |
| 2025-01-24 | 0.24 | $0.20 | — |
| 2025-01-23 | 0.25 | $0.20 | — |
| 2025-01-22 | 0.25 | $0.20 | 1009 |
| 2025-01-21 | 0.25 | $0.20 | — |
| 2025-01-17 | 0.26 | $0.20 | — |
| 2025-01-16 | 0.26 | $0.20 | 1009 |
| 2025-01-15 | 0.27 | $0.20 | 1009 |
| 2025-01-14 | 0.27 | $0.20 | 1009 |
| 2025-01-13 | 0.27 | $0.22 | 7299 |
| 2025-01-10 | 0.28 | $0.22 | 7500 |
| 2025-01-08 | 0.28 | $0.28 | 1051 |
| 2025-01-07 | 0.28 | $0.28 | 1051 |
| 2025-01-06 | 0.28 | $0.28 | 1051 |
| 2025-01-03 | 0.29 | $0.28 | 1051 |
| 2025-01-02 | 0.29 | $0.28 | 1051 |
| 2024-12-31 | 0.29 | $0.28 | 1051 |
| 2024-12-30 | 0.30 | $0.28 | — |
| 2024-12-27 | 0.30 | $0.28 | 1051 |
| 2024-12-26 | 0.30 | $0.28 | 1051 |
| 2024-12-24 | 0.30 | $0.28 | 1051 |
| 2024-12-23 | 0.31 | $0.28 | 1051 |
| 2024-12-20 | 0.31 | $0.28 | 1051 |
| 2024-12-19 | 0.31 | $0.28 | — |
| 2024-12-18 | 0.31 | $0.28 | 1051 |
| 2024-12-17 | 0.32 | $0.28 | 1051 |
| 2024-12-16 | 0.32 | $0.28 | 1051 |
| 2024-12-13 | 0.32 | $0.28 | — |
| 2024-12-12 | 0.32 | $0.28 | 1644 |
| 2024-12-11 | 0.33 | $0.28 | 1051 |
| 2024-12-10 | 0.33 | $0.28 | — |
| 2024-12-09 | 0.33 | $0.28 | 1051 |
| 2024-12-06 | 0.34 | $0.32 | 1051 |
| 2024-12-05 | 0.34 | $0.37 | 1051 |
| 2024-12-04 | 0.33 | $0.37 | — |
| 2024-12-03 | 0.33 | $0.37 | 3100 |
| 2024-12-02 | 0.33 | $0.33 | 4500 |
| 2024-11-29 | 0.33 | $0.33 | 4500 |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | 4500 |
| 2024-11-22 | 0.33 | $0.33 | 4500 |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | 4500 |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | 4500 |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | 4840 |
| 2024-11-08 | 0.33 | $0.33 | 4500 |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | 4500 |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | 4500 |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | 4500 |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | 4500 |
| 2024-10-25 | 0.33 | $0.33 | 4500 |
| 2024-10-24 | 0.33 | $0.33 | 4500 |
| 2024-10-23 | 0.33 | $0.33 | 4500 |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | 4500 |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | 4500 |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | 4500 |
| 2024-10-10 | 0.33 | $0.33 | 4500 |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | 4500 |
| 2024-10-07 | 0.33 | $0.33 | 4500 |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | 4500 |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.33 | $0.33 | 4500 |
| 2024-09-30 | 0.33 | $0.33 | — |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | 4500 |
| 2024-09-24 | 0.34 | $0.33 | — |
| 2024-09-23 | 0.35 | $0.33 | — |
| 2024-09-20 | 0.36 | $0.33 | 4500 |
| 2024-09-19 | 0.37 | $0.33 | — |
| 2024-09-18 | 0.37 | $0.33 | 4500 |
| 2024-09-17 | 0.38 | $0.33 | 4500 |
| 2024-09-16 | 0.39 | $0.33 | — |
| 2024-09-13 | 0.40 | $0.33 | 4500 |
| 2024-09-12 | 0.41 | $0.33 | 4500 |
| 2024-09-11 | 0.42 | $0.33 | — |
| 2024-09-10 | 0.42 | $0.33 | — |
| 2024-09-09 | 0.43 | $0.33 | 4500 |
| 2024-09-06 | 0.44 | $0.33 | — |
| 2024-09-05 | 0.44 | $0.33 | — |
| 2024-09-04 | 0.45 | $0.33 | 4500 |
| 2024-09-03 | 0.46 | $0.33 | — |
| 2024-08-30 | 0.46 | $0.33 | — |
| 2024-08-29 | 0.47 | $0.33 | — |
| 2024-08-28 | 0.48 | $0.33 | 4500 |
| 2024-08-27 | 0.48 | $0.51 | — |
| 2024-08-26 | 0.48 | $0.51 | — |
| 2024-08-23 | 0.48 | $0.51 | — |
| 2024-08-22 | 0.48 | $0.51 | 4500 |
| 2024-08-21 | 0.47 | $0.51 | 4500 |
| 2024-08-20 | 0.47 | $0.51 | 4500 |
| 2024-08-19 | 0.47 | $0.51 | 4500 |
| 2024-08-16 | 0.47 | $0.51 | 4500 |
| 2024-08-15 | 0.46 | $0.51 | 500 |
| 2024-08-14 | 0.46 | $0.46 | 4500 |
| 2024-08-13 | 0.46 | $0.46 | 4500 |
| 2024-08-12 | 0.49 | $0.46 | — |
| 2024-08-09 | 0.52 | $0.46 | 4500 |
| 2024-08-08 | 0.55 | $0.46 | 4500 |
| 2024-08-07 | 0.55 | $0.46 | 4500 |
| 2024-08-06 | 0.58 | $0.46 | 4500 |
| 2024-08-05 | 0.59 | $0.46 | 4500 |
| 2024-08-02 | 0.60 | $0.46 | 4500 |
| 2024-08-01 | 0.62 | $0.46 | 4500 |
| 2024-07-31 | 0.69 | $0.46 | 4500 |
| 2024-07-30 | 0.74 | $0.46 | 4500 |
| 2024-07-29 | 0.81 | $0.46 | 4500 |
| 2024-07-26 | 0.88 | $0.46 | 4500 |
| 2024-07-25 | 0.94 | $0.46 | — |
| 2024-07-24 | 1.02 | $0.46 | — |
| 2024-07-23 | 1.09 | $0.46 | 4500 |
| 2024-07-22 | 1.12 | $0.46 | 4500 |
| 2024-07-19 | 1.14 | $0.46 | 4500 |
| 2024-07-18 | 1.15 | $0.46 | 4500 |
| 2024-07-17 | 1.16 | $0.46 | 6100 |
| 2024-07-08 | 1.16 | $1.03 | 201 |
| 2024-07-01 | 1.14 | $1.10 | 1050 |
| 2024-06-20 | 1.12 | $1.13 | 200 |
| 2024-06-13 | 1.08 | $0.46 | 1000 |
| 2024-05-30 | 1.07 | $0.99 | 100 |
| 2024-05-29 | 1.03 | $0.70 | 872 |
| 2024-05-28 | 1.02 | $0.57 | 6972 |
| 2024-05-23 | 1.01 | $0.85 | 10027 |
| 2024-05-20 | 0.99 | $1.92 | 809 |
| 2024-05-17 | 0.91 | $1.45 | 15046 |
| 2024-05-16 | 0.86 | $1.85 | 6107 |
| 2024-05-15 | 0.78 | $1.80 | 2101 |
| 2024-05-14 | 0.71 | $1.80 | 5777 |
| 2024-05-13 | 0.64 | $1.90 | 6240 |
| 2024-05-10 | 0.57 | $2.05 | 5782 |
| 2024-05-09 | 0.48 | $0.96 | 2089 |
| 2024-05-08 | 0.46 | $0.86 | 8151 |
| 2024-05-07 | 0.43 | $0.73 | 19271 |
| 2024-05-06 | 0.42 | $0.58 | 950 |
| 2024-05-03 | 0.41 | $0.51 | 1351 |
| 2024-05-02 | 0.40 | $0.56 | 1330 |
| 2024-05-01 | 0.39 | $0.81 | 7598 |
| 2024-04-30 | 0.37 | $0.20 | 24132 |
| 2024-04-29 | 0.38 | $0.29 | 9535 |
| 2024-04-15 | 0.39 | $0.29 | 200 |
| 2024-02-27 | 0.39 | $0.39 | 100 |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.40 | $0.39 | — |
| 2024-02-22 | 0.40 | $0.39 | — |
| 2024-02-21 | 0.40 | $0.39 | — |
| 2024-02-20 | 0.40 | $0.39 | — |
| 2024-02-16 | 0.40 | $0.39 | — |
| 2024-02-15 | 0.41 | $0.39 | — |
| 2024-02-14 | 0.41 | $0.39 | — |
| 2024-02-13 | 0.43 | $0.39 | — |
| 2024-02-12 | 0.45 | $0.39 | — |
| 2024-02-09 | 0.45 | $0.39 | — |
| 2024-02-08 | 0.45 | $0.39 | — |
| 2024-02-07 | 0.45 | $0.39 | — |
| 2024-02-06 | 0.45 | $0.39 | — |
| 2024-02-05 | 0.45 | $0.39 | — |
| 2024-02-02 | 0.45 | $0.39 | — |
| 2024-02-01 | 0.45 | $0.39 | — |
| 2024-01-31 | 0.46 | $0.39 | 1174 |
| 2024-01-30 | 0.46 | $0.43 | — |
| 2024-01-29 | 0.46 | $0.43 | — |
| 2024-01-26 | 0.47 | $0.43 | — |
| 2024-01-25 | 0.47 | $0.43 | — |
| 2024-01-24 | 0.48 | $0.43 | 100 |
| 2024-01-23 | 0.49 | $0.43 | — |
| 2024-01-22 | 0.49 | $0.43 | — |
| 2024-01-19 | 0.50 | $0.43 | — |
| 2024-01-18 | 0.50 | $0.43 | 125 |
| 2024-01-17 | 0.51 | $0.81 | — |
| 2024-01-16 | 0.50 | $0.81 | 500 |
| 2024-01-12 | 0.52 | $0.39 | — |
| 2024-01-11 | 0.57 | $0.39 | — |
| 2024-01-10 | 0.61 | $0.39 | — |
| 2024-01-09 | 0.65 | $0.39 | — |
| 2024-01-08 | 0.69 | $0.39 | — |
| 2024-01-05 | 0.74 | $0.39 | — |
| 2024-01-04 | 0.78 | $0.39 | 4000 |
| 2024-01-03 | 0.82 | $0.49 | — |
| 2024-01-02 | 0.86 | $0.49 | 200 |
| 2023-12-29 | 0.90 | $0.49 | 350 |
| 2023-12-28 | 0.94 | $0.55 | — |
| 2023-12-27 | 0.97 | $0.55 | — |
| 2023-12-26 | 1.01 | $0.55 | — |
| 2023-12-22 | 1.04 | $0.55 | — |
| 2023-12-21 | 1.08 | $0.55 | 800 |
| 2023-12-20 | 1.11 | $0.55 | — |
| 2023-12-19 | 1.15 | $0.55 | 1000 |
| 2023-12-18 | 1.18 | $0.58 | — |
| 2023-12-15 | 1.22 | $0.58 | 100 |
| 2023-12-14 | 1.25 | $1.25 | — |
| 2023-11-28 | 1.25 | $1.25 | — |
| 2023-11-27 | 1.23 | $1.25 | — |
| 2023-11-24 | 1.20 | $1.25 | — |
| 2023-11-22 | 1.18 | $1.25 | — |
| 2023-11-21 | 1.15 | $1.25 | — |
| 2023-11-20 | 1.23 | $1.25 | — |
| 2023-11-17 | 1.31 | $1.25 | — |
| 2023-11-16 | 1.39 | $1.25 | — |
| 2023-11-15 | 1.47 | $1.25 | — |
| 2023-11-14 | 1.55 | $1.25 | — |
| 2023-11-13 | 1.63 | $1.25 | — |
| 2023-11-10 | 1.64 | $1.25 | — |
| 2023-11-09 | 1.66 | $1.25 | — |
| 2023-11-08 | 1.67 | $1.25 | — |
| 2023-11-07 | 1.67 | $1.25 | — |
| 2023-11-06 | 1.67 | $1.25 | — |
| 2023-11-03 | 1.66 | $1.25 | — |
| 2023-11-02 | 1.65 | $1.25 | — |
| 2023-11-01 | 1.68 | $1.25 | — |
| 2023-10-31 | 1.72 | $1.25 | 4851 |
| 2023-10-30 | 1.78 | $0.75 | — |
| 2023-10-27 | 1.88 | $0.75 | — |
| 2023-10-26 | 1.99 | $0.75 | — |
| 2023-10-25 | 2.10 | $0.75 | 1000 |
| 2023-10-24 | 2.19 | $2.85 | — |
| 2023-10-23 | 2.19 | $2.85 | — |
| 2023-10-20 | 2.16 | $2.85 | — |
| 2023-10-19 | 2.11 | $2.85 | — |
| 2023-10-18 | 2.04 | $2.85 | — |
| 2023-10-17 | 1.95 | $2.85 | 258 |
| 2023-10-16 | 1.85 | $1.50 | — |
| 2023-10-13 | 1.78 | $1.50 | — |
| 2023-10-12 | 1.71 | $1.50 | 100 |
| 2023-10-11 | 1.64 | $1.30 | — |
| 2023-10-10 | 1.58 | $1.30 | 118 |
| 2023-10-09 | 1.52 | $1.05 | — |
| 2023-10-06 | 1.47 | $1.05 | 1800 |
| 2023-10-05 | 1.42 | $1.70 | 7197 |
| 2023-10-04 | 1.34 | $2.15 | 400 |
| 2023-10-03 | 1.24 | $2.50 | 298 |
| 2023-10-02 | 1.12 | $2.70 | 39575 |
| 2023-09-29 | 0.99 | $3.00 | 3955 |
| 2023-09-28 | 0.85 | $2.95 | 1735 |
| 2023-09-27 | 0.70 | $2.40 | 10247 |
| 2023-09-26 | 0.59 | $3.00 | 24339 |
| 2023-09-25 | 0.44 | $2.10 | 108 |
| 2023-09-22 | 0.34 | $2.00 | 13679 |
| 2023-09-21 | 0.25 | $1.33 | 21275 |
| 2023-09-20 | 0.19 | $1.10 | 5296 |
| 2023-09-19 | 0.14 | $0.85 | 44959 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.12 | $0.10 | — |
| 2023-09-05 | 0.12 | $0.10 | — |
| 2023-09-01 | 0.12 | $0.10 | — |
| 2023-08-31 | 0.12 | $0.10 | — |
| 2023-08-30 | 0.12 | $0.10 | — |
| 2023-08-29 | 0.13 | $0.10 | — |
| 2023-08-28 | 0.13 | $0.10 | — |
| 2023-08-25 | 0.13 | $0.10 | — |
| 2023-08-24 | 0.14 | $0.10 | — |
| 2023-08-23 | 0.15 | $0.10 | 1800 |
| 2023-08-22 | 0.15 | $0.13 | — |
| 2023-08-21 | 0.15 | $0.13 | — |
| 2023-08-18 | 0.15 | $0.13 | — |
| 2023-08-17 | 0.15 | $0.13 | — |
| 2023-08-16 | 0.16 | $0.13 | — |
| 2023-08-15 | 0.16 | $0.13 | — |
| 2023-08-14 | 0.16 | $0.13 | — |
| 2023-08-11 | 0.16 | $0.13 | — |
| 2023-08-10 | 0.16 | $0.13 | — |
| 2023-08-09 | 0.15 | $0.13 | — |
| 2023-07-31 | 0.15 | $0.13 | 4490 |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.14 | $0.15 | — |
| 2023-07-24 | 0.14 | $0.15 | — |
| 2023-05-23 | 0.14 | $0.22 | — |
| 2023-05-22 | 0.13 | $0.22 | — |
| 2023-05-19 | 0.13 | $0.22 | 100 |
| 2023-05-18 | 0.12 | $0.16 | — |
| 2023-05-17 | 0.12 | $0.16 | — |
| 2023-05-16 | 0.12 | $0.16 | — |
| 2023-05-15 | 0.11 | $0.16 | — |
| 2023-05-12 | 0.11 | $0.16 | — |
| 2023-05-11 | 0.11 | $0.16 | — |
| 2023-05-10 | 0.10 | $0.16 | 100 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.12 | $0.10 | — |
| 2023-04-18 | 0.12 | $0.10 | — |
| 2023-04-17 | 0.12 | $0.10 | — |
| 2023-04-14 | 0.12 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-12 | 0.13 | $0.10 | 100 |
| 2023-04-11 | 0.13 | $0.10 | — |
| 2023-04-10 | 0.13 | $0.10 | — |
| 2023-04-06 | 0.13 | $0.10 | — |
| 2023-04-05 | 0.13 | $0.10 | — |
| 2023-04-04 | 0.14 | $0.10 | — |
| 2023-04-03 | 0.14 | $0.10 | 100 |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | 250 |
| 2023-02-16 | 0.13 | $0.15 | — |
| 2023-02-15 | 0.13 | $0.15 | — |
| 2023-02-14 | 0.12 | $0.15 | — |
| 2023-02-13 | 0.12 | $0.15 | 1800 |
| 2023-02-10 | 0.12 | $0.16 | 429 |
| 2023-02-09 | 0.12 | $0.15 | 9897 |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 2154 |
| 2023-01-24 | 0.13 | $0.11 | — |
| 2023-01-23 | 0.14 | $0.11 | — |
| 2023-01-20 | 0.14 | $0.11 | — |
| 2023-01-19 | 0.14 | $0.11 | — |
| 2023-01-18 | 0.15 | $0.11 | — |
| 2023-01-17 | 0.15 | $0.11 | — |
| 2023-01-13 | 0.15 | $0.11 | — |
| 2023-01-12 | 0.16 | $0.11 | — |
| 2023-01-11 | 0.16 | $0.11 | — |
| 2023-01-10 | 0.16 | $0.11 | — |
| 2023-01-09 | 0.16 | $0.11 | — |
| 2023-01-06 | 0.17 | $0.11 | 1200 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | — |
| 2022-12-12 | 0.15 | $0.17 | — |
| 2022-12-09 | 0.14 | $0.17 | — |
| 2022-12-08 | 0.14 | $0.17 | — |
| 2022-12-07 | 0.13 | $0.17 | — |
| 2022-12-06 | 0.13 | $0.17 | — |
| 2022-12-05 | 0.13 | $0.17 | — |
| 2022-12-02 | 0.12 | $0.17 | — |
| 2022-12-01 | 0.12 | $0.17 | — |
| 2022-11-30 | 0.11 | $0.17 | — |
| 2022-11-29 | 0.11 | $0.17 | — |
| 2022-11-28 | 0.11 | $0.17 | — |
| 2022-11-25 | 0.10 | $0.17 | — |
| 2022-11-23 | 0.10 | $0.17 | 100 |
| 2022-11-22 | 0.10 | $0.19 | 1205 |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.11 | $0.09 | 2800 |
| 2022-11-16 | 0.11 | $0.09 | — |
| 2022-11-15 | 0.12 | $0.09 | — |
| 2022-11-14 | 0.13 | $0.09 | — |
| 2022-11-11 | 0.12 | $0.09 | — |
| 2022-11-10 | 0.12 | $0.09 | — |
| 2022-11-09 | 0.12 | $0.09 | 100 |
| 2022-11-08 | 0.13 | $0.09 | — |
| 2022-11-07 | 0.13 | $0.09 | — |
| 2022-11-04 | 0.12 | $0.09 | — |
| 2022-11-03 | 0.12 | $0.09 | — |
| 2022-11-02 | 0.12 | $0.09 | — |
| 2022-11-01 | 0.12 | $0.09 | — |
| 2022-10-31 | 0.13 | $0.09 | — |
| 2022-10-28 | 0.13 | $0.09 | — |
| 2022-10-27 | 0.14 | $0.09 | 100 |
| 2022-10-26 | 0.14 | $0.19 | 245 |
| 2022-10-25 | 0.13 | $0.19 | — |
| 2022-10-24 | 0.12 | $0.19 | — |
| 2022-10-21 | 0.11 | $0.19 | 200 |
| 2022-10-20 | 0.10 | $0.19 | 100 |
| 2022-10-19 | 0.09 | $0.20 | — |
| 2022-10-18 | 0.08 | $0.20 | 200 |
| 2022-10-17 | 0.08 | $0.06 | 900 |
| 2022-10-14 | 0.07 | $0.10 | — |
| 2022-10-13 | 0.07 | $0.10 | — |
| 2022-10-12 | 0.07 | $0.10 | — |
| 2022-10-11 | 0.06 | $0.10 | 1600 |
| 2022-10-10 | 0.06 | $0.03 | — |
| 2022-10-07 | 0.06 | $0.03 | — |
| 2022-10-06 | 0.06 | $0.03 | 100 |
| 2022-10-05 | 0.05 | $0.20 | — |
| 2022-10-04 | 0.05 | $0.20 | — |
| 2022-10-03 | 0.04 | $0.20 | — |
| 2022-09-30 | 0.03 | $0.20 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | 1000 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | 1600 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | 625 |
| 2022-07-05 | 0.04 | $0.01 | — |
| 2022-07-01 | 0.04 | $0.01 | — |
| 2022-06-30 | 0.05 | $0.01 | — |
| 2022-06-29 | 0.05 | $0.01 | — |
| 2022-06-28 | 0.06 | $0.01 | — |
| 2022-06-27 | 0.07 | $0.01 | — |
| 2022-06-24 | 0.07 | $0.01 | — |
| 2022-06-23 | 0.08 | $0.01 | — |
| 2022-06-22 | 0.08 | $0.01 | — |
| 2022-06-21 | 0.09 | $0.01 | — |
| 2022-06-17 | 0.09 | $0.01 | — |
| 2022-06-16 | 0.10 | $0.01 | — |
| 2022-06-15 | 0.10 | $0.01 | — |
| 2022-06-14 | 0.11 | $0.01 | — |
| 2022-06-13 | 0.11 | $0.01 | 900 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.13 | $0.12 | — |
| 2022-01-25 | 0.13 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | — |
| 2022-01-21 | 0.14 | $0.12 | — |
| 2022-01-20 | 0.14 | $0.12 | — |
| 2022-01-19 | 0.15 | $0.12 | — |
| 2022-01-18 | 0.16 | $0.12 | — |
| 2022-01-14 | 0.17 | $0.12 | — |
| 2022-01-13 | 0.18 | $0.12 | — |
| 2022-01-12 | 0.19 | $0.12 | — |
| 2022-01-11 | 0.19 | $0.12 | — |
| 2022-01-10 | 0.20 | $0.12 | — |
| 2022-01-07 | 0.21 | $0.12 | — |
| 2022-01-06 | 0.21 | $0.12 | — |
| 2022-01-05 | 0.23 | $0.12 | — |
| 2022-01-04 | 0.25 | $0.12 | — |
| 2022-01-03 | 0.27 | $0.12 | — |
| 2021-12-31 | 0.28 | $0.12 | 4500 |
| 2021-12-30 | 0.30 | $0.17 | — |
| 2021-12-29 | 0.32 | $0.17 | — |
| 2021-12-28 | 0.33 | $0.17 | 3900 |
| 2021-12-27 | 0.35 | $0.17 | 2100 |
| 2021-12-23 | 0.36 | $0.25 | — |
| 2021-12-22 | 0.36 | $0.25 | — |
| 2021-12-21 | 0.35 | $0.25 | — |
| 2021-12-20 | 0.35 | $0.25 | — |
| 2021-12-17 | 0.34 | $0.47 | — |
| 2021-12-16 | 0.33 | $0.25 | — |
| 2021-12-15 | 0.33 | $0.25 | — |
| 2021-12-14 | 0.32 | $0.25 | — |
| 2021-12-13 | 0.32 | $0.25 | — |
| 2021-12-10 | 0.31 | $0.25 | — |
| 2021-12-09 | 0.31 | $0.25 | 100 |
| 2021-12-08 | 0.31 | $0.47 | — |
| 2021-12-07 | 0.29 | $0.47 | — |
| 2021-12-06 | 0.28 | $0.47 | — |
| 2021-12-03 | 0.26 | $0.47 | — |
| 2021-12-02 | 0.25 | $0.47 | — |
| 2021-12-01 | 0.23 | $0.47 | — |
| 2021-11-30 | 0.22 | $0.47 | — |
| 2021-11-29 | 0.20 | $0.47 | — |
| 2021-11-26 | 0.18 | $0.47 | 400 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.18 | $0.17 | — |
| 2021-11-19 | 0.18 | $0.17 | — |
| 2021-11-18 | 0.18 | $0.17 | — |
| 2021-11-17 | 0.18 | $0.17 | — |
| 2021-11-16 | 0.19 | $0.17 | — |
| 2021-11-15 | 0.19 | $0.17 | — |
| 2021-11-12 | 0.19 | $0.17 | — |
| 2021-11-11 | 0.19 | $0.17 | — |
| 2021-11-10 | 0.20 | $0.17 | — |
| 2021-11-09 | 0.20 | $0.17 | — |
| 2021-11-08 | 0.21 | $0.17 | — |
| 2021-11-05 | 0.21 | $0.17 | — |
| 2021-11-04 | 0.21 | $0.17 | — |
| 2021-11-03 | 0.22 | $0.17 | — |
| 2021-11-02 | 0.22 | $0.17 | — |
| 2021-11-01 | 0.22 | $0.17 | 5200 |
| 2021-10-29 | 0.22 | $0.16 | — |
| 2021-10-28 | 0.23 | $0.16 | 6300 |
| 2021-10-27 | 0.23 | $0.24 | 400 |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | — |
| 2021-10-22 | 0.26 | $0.24 | 2800 |
| 2021-10-21 | 0.27 | $0.20 | — |
| 2021-10-20 | 0.28 | $0.20 | — |
| 2021-10-19 | 0.30 | $0.20 | — |
| 2021-10-18 | 0.31 | $0.20 | 600 |
| 2021-10-15 | 0.32 | $0.25 | — |
| 2021-10-14 | 0.34 | $0.25 | — |
| 2021-10-13 | 0.35 | $0.25 | — |
| 2021-10-12 | 0.36 | $0.25 | 1900 |
| 2021-10-11 | 0.37 | $0.25 | — |
| 2021-10-08 | 0.38 | $0.25 | — |
| 2021-10-07 | 0.40 | $0.25 | — |
| 2021-10-06 | 0.41 | $0.25 | 11400 |
| 2021-10-05 | 0.42 | $0.20 | — |
| 2021-10-04 | 0.43 | $0.20 | 2000 |
| 2021-10-01 | 0.45 | $0.20 | 1200 |
| 2021-09-30 | 0.46 | $0.25 | — |
| 2021-09-29 | 0.47 | $0.25 | 5000 |
| 2021-09-28 | 0.49 | $0.48 | — |
| 2021-09-27 | 0.49 | $0.48 | — |
| 2021-09-24 | 0.49 | $0.48 | — |
| 2021-09-23 | 0.49 | $0.48 | — |
| 2021-09-22 | 0.49 | $0.48 | — |
| 2021-09-21 | 0.49 | $0.48 | — |
| 2021-09-20 | 0.49 | $0.48 | 100 |
| 2021-09-17 | 0.49 | $0.49 | — |
| 2021-09-16 | 0.49 | $0.49 | 200 |
| 2021-09-15 | 0.49 | $0.49 | — |
| 2021-09-14 | 0.49 | $0.49 | — |
| 2021-09-13 | 0.49 | $0.49 | — |
| 2021-09-10 | 0.49 | $0.49 | — |
| 2021-09-09 | 0.49 | $0.49 | — |
| 2021-09-08 | 0.49 | $0.49 | — |
| 2021-09-07 | 0.49 | $0.49 | — |
| 2021-09-03 | 0.49 | $0.49 | — |
| 2021-09-02 | 0.49 | $0.49 | — |
| 2021-09-01 | 0.49 | $0.49 | — |
| 2021-08-31 | 0.49 | $0.49 | — |
| 2021-08-30 | 0.49 | $0.49 | — |
| 2021-08-27 | 0.48 | $0.49 | — |
| 2021-08-26 | 0.46 | $0.49 | — |
| 2021-08-25 | 0.45 | $0.49 | — |
| 2021-08-24 | 0.44 | $0.49 | — |
| 2021-08-23 | 0.42 | $0.49 | — |
| 2021-08-20 | 0.41 | $0.49 | — |
| 2021-08-19 | 0.39 | $0.49 | — |
| 2021-08-18 | 0.38 | $0.49 | — |
| 2021-08-17 | 0.37 | $0.49 | — |
| 2021-08-16 | 0.35 | $0.49 | — |
| 2021-08-13 | 0.34 | $0.49 | — |
| 2021-08-12 | 0.32 | $0.49 | — |
| 2021-08-11 | 0.31 | $0.49 | — |
| 2021-08-10 | 0.29 | $0.49 | 200 |
| 2021-08-09 | 0.28 | $0.50 | — |
| 2021-08-06 | 0.26 | $0.50 | — |
| 2021-08-05 | 0.25 | $0.50 | 2300 |
| 2021-08-04 | 0.23 | $0.50 | — |
| 2021-08-03 | 0.22 | $0.50 | 800 |
| 2021-08-02 | 0.20 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | — |
| 2021-07-27 | 0.20 | $0.21 | — |
| 2021-07-26 | 0.20 | $0.21 | — |
| 2021-07-23 | 0.20 | $0.21 | 300 |
| 2021-07-22 | 0.20 | $0.21 | 1400 |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1009
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
2.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1009 |
| 2026-07-14 | 0.00 | $0.00 | 1009 |
| 2026-07-13 | 0.00 | $0.00 | 1009 |
| 2026-07-10 | 0.00 | $0.00 | 1009 |
| 2026-07-09 | 0.00 | $0.00 | 1009 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | 1009 |
| 2026-07-06 | 0.00 | $0.00 | 1009 |
| 2026-07-02 | 0.00 | $0.00 | 1009 |
| 2026-07-01 | 0.00 | $0.00 | 1009 |
| 2026-06-30 | 0.00 | $0.00 | 1009 |
| 2026-06-29 | 0.00 | $0.00 | 1009 |
| 2026-06-26 | 0.00 | $0.00 | 1009 |
| 2026-06-25 | 0.00 | $0.00 | 1009 |
| 2026-06-24 | 0.00 | $0.00 | 1009 |
| 2026-06-23 | 0.00 | $0.00 | 1009 |
| 2026-06-22 | 0.00 | $0.00 | 1009 |
| 2026-06-18 | 0.00 | $0.00 | 1009 |
| 2026-06-17 | 0.00 | $0.00 | 1009 |
| 2026-06-16 | 0.00 | $0.00 | 1009 |
| 2026-06-15 | 0.00 | $0.00 | 1009 |
| 2026-06-12 | 0.00 | $0.00 | 1009 |
| 2026-06-11 | 0.00 | $0.00 | 1009 |
| 2026-06-10 | 0.00 | $0.00 | 1009 |
| 2026-06-09 | 0.00 | $0.00 | 1009 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1009 |
| 2026-06-04 | 0.00 | $0.00 | 1009 |
| 2026-06-03 | 0.00 | $0.00 | 1009 |
| 2026-06-02 | 0.00 | $0.00 | 1009 |
| 2026-06-01 | 0.00 | $0.00 | 1009 |
| 2026-05-29 | 0.00 | $0.00 | 1009 |
| 2026-05-28 | 0.00 | $0.00 | 1009 |
| 2026-05-27 | 0.00 | $0.00 | 1009 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1009 |
| 2026-05-21 | 0.00 | $0.00 | 1009 |
| 2026-05-20 | 0.00 | $0.00 | 1009 |
| 2026-05-19 | 0.00 | $0.00 | 1009 |
| 2026-05-18 | 0.00 | $0.00 | 1009 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1009 |
| 2026-05-13 | 0.00 | $0.00 | 1009 |
| 2026-05-12 | 0.00 | $0.00 | 1009 |
| 2026-05-11 | 0.00 | $0.00 | 1009 |
| 2026-05-08 | 0.00 | $0.00 | 1009 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1009 |
| 2026-05-05 | 0.00 | $0.00 | 1009 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1009 |
| 2026-04-30 | 0.00 | $0.00 | 1009 |
| 2026-04-29 | 0.00 | $0.00 | 1009 |
| 2026-04-28 | 0.00 | $0.00 | 1009 |
| 2026-04-27 | 0.00 | $0.00 | 1009 |
| 2026-04-24 | 0.00 | $0.00 | 1009 |
| 2026-04-23 | 0.00 | $0.00 | 1009 |
| 2026-04-22 | 0.00 | $0.00 | 1009 |
| 2026-04-21 | 0.00 | $0.00 | 1009 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1009 |
| 2026-04-16 | 0.00 | $0.00 | 1009 |
| 2026-04-15 | 0.00 | $0.00 | 1009 |
| 2026-04-14 | 0.00 | $0.00 | 1009 |
| 2026-04-13 | 0.00 | $0.00 | 1009 |
| 2026-04-10 | 0.00 | $0.00 | 1009 |
| 2026-04-09 | 0.00 | $0.00 | 1009 |
| 2026-04-08 | 0.00 | $0.00 | 1009 |
| 2026-04-07 | 0.00 | $0.00 | 1009 |
| 2026-04-06 | 0.00 | $0.00 | 1009 |
| 2026-04-02 | 0.00 | $0.00 | 1009 |
| 2026-04-01 | 0.00 | $0.00 | 1009 |
| 2026-03-31 | 0.00 | $0.00 | 1009 |
| 2026-03-30 | 0.00 | $0.00 | 1009 |
| 2026-03-27 | 0.00 | $0.00 | 1009 |
| 2026-03-26 | 0.00 | $0.00 | 1009 |
| 2026-03-25 | 0.00 | $0.00 | 1009 |
| 2026-03-24 | 0.00 | $0.00 | 1009 |
| 2026-03-23 | 0.00 | $0.00 | 1009 |
| 2026-03-20 | 0.00 | $0.00 | 1009 |
| 2026-03-19 | 0.00 | $0.00 | 1009 |
| 2026-03-18 | 0.00 | $0.00 | 1009 |
| 2026-03-17 | 0.00 | $0.00 | 1009 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1009 |
| 2026-03-12 | 0.00 | $0.00 | 1009 |
| 2026-03-11 | 0.00 | $0.00 | 1009 |
| 2026-03-10 | 0.00 | $0.00 | 1009 |
| 2026-03-09 | 0.00 | $0.00 | 1009 |
| 2026-03-06 | 0.00 | $0.00 | 1009 |
| 2026-03-05 | 0.00 | $0.00 | 1009 |
| 2026-03-04 | 0.00 | $0.00 | 1009 |
| 2026-03-03 | 0.00 | $0.00 | 1009 |
| 2026-03-02 | 0.00 | $0.00 | 1009 |
| 2026-02-27 | 0.00 | $0.00 | 1009 |
| 2026-02-26 | 0.00 | $0.00 | 1009 |
| 2026-02-25 | 0.00 | $0.00 | 1009 |
| 2026-02-24 | 0.00 | $0.00 | 1009 |
| 2026-02-23 | 0.00 | $0.00 | 1009 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1009 |
| 2026-02-04 | 0.00 | $0.00 | 1009 |
| 2026-02-03 | 0.00 | $0.00 | 1009 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1009 |
| 2026-01-28 | 0.00 | $0.00 | 1009 |
| 2026-01-27 | 0.00 | $0.00 | 1009 |
| 2026-01-26 | 0.00 | $0.00 | 1009 |
| 2026-01-23 | 0.00 | $0.00 | 1009 |
| 2026-01-22 | 0.00 | $0.00 | 1009 |
| 2026-01-21 | 0.00 | $0.00 | 1009 |
| 2026-01-20 | 0.00 | $0.00 | 1009 |
| 2026-01-16 | 0.00 | $0.00 | 1009 |
| 2026-01-15 | 0.00 | $0.00 | 1009 |
| 2026-01-14 | 0.00 | $0.00 | 1009 |
| 2026-01-13 | 0.00 | $0.00 | 1009 |
| 2026-01-12 | 0.00 | $0.00 | 1009 |
| 2026-01-09 | 0.00 | $0.00 | 1009 |
| 2026-01-08 | 0.00 | $0.00 | 1009 |
| 2026-01-07 | 0.00 | $0.00 | 1009 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1009 |
| 2026-01-02 | 0.00 | $0.00 | 1009 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 1009 |
| 2025-12-29 | 0.00 | $0.00 | 1009 |
| 2025-12-26 | 0.00 | $0.00 | 1009 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1009 |
| 2025-12-22 | 0.00 | $0.00 | 1009 |
| 2025-12-19 | 0.00 | $0.00 | 1009 |
| 2025-12-18 | 0.00 | $0.00 | 1009 |
| 2025-12-17 | 0.00 | $0.00 | 1009 |
| 2025-12-16 | 0.00 | $0.00 | 1009 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 1009 |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 1009 |
| 2025-12-05 | 0.01 | $0.00 | 1009 |
| 2025-12-04 | 0.01 | $0.00 | 1009 |
| 2025-12-03 | 0.01 | $0.00 | 1009 |
| 2025-12-02 | 0.01 | $0.00 | 1009 |
| 2025-12-01 | 0.01 | $0.00 | 1009 |
| 2025-11-28 | 0.01 | $0.00 | 1009 |
| 2025-11-26 | 0.01 | $0.00 | 1009 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 1009 |
| 2025-11-21 | 0.02 | $0.00 | 1009 |
| 2025-11-20 | 0.02 | $0.00 | 1009 |
| 2025-11-19 | 0.02 | $0.00 | 1009 |
| 2025-11-18 | 0.03 | $0.00 | 1009 |
| 2025-11-17 | 0.03 | $0.00 | 1009 |
| 2025-11-14 | 0.03 | $0.00 | 1009 |
| 2025-11-13 | 0.04 | $0.00 | 1009 |
| 2025-11-12 | 0.04 | $0.00 | 1009 |
| 2025-11-11 | 0.04 | $0.00 | 1009 |
| 2025-11-10 | 0.05 | $0.00 | 1009 |
| 2025-11-07 | 0.05 | $0.00 | 1009 |
| 2025-11-06 | 0.06 | $0.00 | 1009 |
| 2025-11-05 | 0.07 | $0.00 | 1009 |
| 2025-11-04 | 0.07 | $0.00 | 1009 |
| 2025-11-03 | 0.08 | $0.00 | 1009 |
| 2025-10-31 | 0.09 | $0.00 | 1009 |
| 2025-10-30 | 0.10 | $0.00 | 1009 |
| 2025-10-29 | 0.11 | $0.00 | 1009 |
| 2025-10-28 | 0.12 | $0.00 | — |
| 2025-10-27 | 0.13 | $0.00 | 176 |
| 2025-10-24 | 0.15 | $0.00 | — |
| 2025-10-23 | 0.16 | $0.00 | — |
| 2025-10-22 | 0.18 | $0.00 | 1000 |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.19 | $0.20 | — |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | — |
| 2025-09-03 | 0.18 | $0.20 | — |
| 2025-09-02 | 0.18 | $0.20 | — |
| 2025-08-29 | 0.18 | $0.00 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1009 |
| 2025-08-21 | 0.20 | $0.20 | 1009 |
| 2025-08-20 | 0.20 | $0.20 | 1009 |
| 2025-08-19 | 0.20 | $0.20 | 1009 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1009 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1009 |
| 2025-07-18 | 0.20 | $0.20 | 1009 |
| 2025-07-17 | 0.20 | $0.20 | 1009 |
| 2025-07-16 | 0.20 | $0.20 | 1009 |
| 2025-07-15 | 0.20 | $0.20 | 1009 |
| 2025-07-14 | 0.20 | $0.20 | 1009 |
| 2025-07-11 | 0.20 | $0.20 | 1009 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1009 |
| 2025-07-08 | 0.20 | $0.20 | 1009 |
| 2025-07-07 | 0.20 | $0.20 | 1009 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1009 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1009 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.19 | $0.20 | — |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.19 | $0.20 | — |
| 2025-05-02 | 0.19 | $0.20 | — |
| 2025-05-01 | 0.19 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.18 | $0.20 | — |
| 2025-04-24 | 0.18 | $0.00 | 1009 |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1009 |
| 2025-04-07 | 0.20 | $0.20 | 1009 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1009 |
| 2025-04-01 | 0.20 | $0.20 | 1009 |
| 2025-03-31 | 0.20 | $0.20 | 1009 |
| 2025-03-28 | 0.20 | $0.20 | 1009 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | 1009 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 1009 |
| 2025-03-20 | 0.20 | $0.20 | 1009 |
| 2025-03-19 | 0.20 | $0.20 | 1009 |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | 1009 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1009 |
| 2025-03-10 | 0.20 | $0.20 | 1009 |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | 1009 |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1009 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | 1009 |
| 2025-02-24 | 0.20 | $0.20 | 1009 |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 1009 |
| 2025-02-18 | 0.21 | $0.20 | 1009 |
| 2025-02-14 | 0.21 | $0.20 | — |
| 2025-02-13 | 0.21 | $0.20 | — |
| 2025-02-12 | 0.21 | $0.20 | 1009 |
| 2025-02-11 | 0.21 | $0.20 | 1009 |
| 2025-02-10 | 0.21 | $0.20 | — |
| 2025-02-07 | 0.21 | $0.20 | 1009 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.22 | $0.20 | — |
| 2025-02-04 | 0.22 | $0.20 | — |
| 2025-02-03 | 0.22 | $0.20 | — |
| 2025-01-31 | 0.22 | $0.20 | — |
| 2025-01-30 | 0.22 | $0.20 | — |
| 2025-01-29 | 0.23 | $0.20 | — |
| 2025-01-28 | 0.23 | $0.20 | — |
| 2025-01-27 | 0.23 | $0.20 | — |
| 2025-01-24 | 0.23 | $0.20 | — |
| 2025-01-23 | 0.24 | $0.20 | — |
| 2025-01-22 | 0.24 | $0.20 | 1009 |
| 2025-01-21 | 0.25 | $0.20 | — |
| 2025-01-17 | 0.25 | $0.20 | — |
| 2025-01-16 | 0.26 | $0.20 | 1009 |
| 2025-01-15 | 0.26 | $0.20 | 1009 |
| 2025-01-14 | 0.27 | $0.20 | 1009 |
| 2025-01-13 | 0.28 | $0.22 | 7299 |
| 2025-01-10 | 0.28 | $0.22 | 7500 |
| 2025-01-08 | 0.29 | $0.28 | 1051 |
| 2025-01-07 | 0.29 | $0.28 | 1051 |
| 2025-01-06 | 0.29 | $0.28 | 1051 |
| 2025-01-03 | 0.29 | $0.28 | 1051 |
| 2025-01-02 | 0.29 | $0.28 | 1051 |
| 2024-12-31 | 0.29 | $0.28 | 1051 |
| 2024-12-30 | 0.29 | $0.28 | — |
| 2024-12-27 | 0.29 | $0.28 | 1051 |
| 2024-12-26 | 0.30 | $0.28 | 1051 |
| 2024-12-24 | 0.30 | $0.28 | 1051 |
| 2024-12-23 | 0.30 | $0.28 | 1051 |
| 2024-12-20 | 0.30 | $0.28 | 1051 |
| 2024-12-19 | 0.30 | $0.28 | — |
| 2024-12-18 | 0.31 | $0.28 | 1051 |
| 2024-12-17 | 0.31 | $0.28 | 1051 |
| 2024-12-16 | 0.31 | $0.28 | 1051 |
| 2024-12-13 | 0.31 | $0.28 | — |
| 2024-12-12 | 0.32 | $0.28 | 1644 |
| 2024-12-11 | 0.32 | $0.28 | 1051 |
| 2024-12-10 | 0.33 | $0.28 | — |
| 2024-12-09 | 0.33 | $0.28 | 1051 |
| 2024-12-06 | 0.34 | $0.32 | 1051 |
| 2024-12-05 | 0.34 | $0.37 | 1051 |
| 2024-12-04 | 0.34 | $0.37 | — |
| 2024-12-03 | 0.33 | $0.37 | 3100 |
| 2024-12-02 | 0.33 | $0.33 | 4500 |
| 2024-11-29 | 0.33 | $0.33 | 4500 |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | 4500 |
| 2024-11-22 | 0.33 | $0.33 | 4500 |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | 4500 |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | 4500 |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | 4840 |
| 2024-11-08 | 0.33 | $0.33 | 4500 |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | 4500 |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | 4500 |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | 4500 |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | 4500 |
| 2024-10-25 | 0.33 | $0.33 | 4500 |
| 2024-10-24 | 0.33 | $0.33 | 4500 |
| 2024-10-23 | 0.33 | $0.33 | 4500 |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | 4500 |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.34 | $0.33 | 4500 |
| 2024-10-16 | 0.34 | $0.33 | — |
| 2024-10-15 | 0.34 | $0.33 | — |
| 2024-10-14 | 0.34 | $0.33 | — |
| 2024-10-11 | 0.34 | $0.33 | 4500 |
| 2024-10-10 | 0.34 | $0.33 | 4500 |
| 2024-10-09 | 0.34 | $0.33 | — |
| 2024-10-08 | 0.34 | $0.33 | 4500 |
| 2024-10-07 | 0.34 | $0.33 | 4500 |
| 2024-10-04 | 0.34 | $0.33 | — |
| 2024-10-03 | 0.34 | $0.33 | 4500 |
| 2024-10-02 | 0.35 | $0.33 | — |
| 2024-10-01 | 0.35 | $0.33 | 4500 |
| 2024-09-30 | 0.35 | $0.33 | — |
| 2024-09-27 | 0.35 | $0.33 | — |
| 2024-09-26 | 0.35 | $0.33 | — |
| 2024-09-25 | 0.36 | $0.33 | 4500 |
| 2024-09-24 | 0.36 | $0.33 | — |
| 2024-09-23 | 0.36 | $0.33 | — |
| 2024-09-20 | 0.36 | $0.33 | 4500 |
| 2024-09-19 | 0.37 | $0.33 | — |
| 2024-09-18 | 0.37 | $0.33 | 4500 |
| 2024-09-17 | 0.38 | $0.33 | 4500 |
| 2024-09-16 | 0.38 | $0.33 | — |
| 2024-09-13 | 0.39 | $0.33 | 4500 |
| 2024-09-12 | 0.39 | $0.33 | 4500 |
| 2024-09-11 | 0.40 | $0.33 | — |
| 2024-09-10 | 0.41 | $0.33 | — |
| 2024-09-09 | 0.41 | $0.33 | 4500 |
| 2024-09-06 | 0.42 | $0.33 | — |
| 2024-09-05 | 0.43 | $0.33 | — |
| 2024-09-04 | 0.44 | $0.33 | 4500 |
| 2024-09-03 | 0.46 | $0.33 | — |
| 2024-08-30 | 0.47 | $0.33 | — |
| 2024-08-29 | 0.48 | $0.33 | — |
| 2024-08-28 | 0.50 | $0.33 | 4500 |
| 2024-08-27 | 0.52 | $0.51 | — |
| 2024-08-26 | 0.52 | $0.51 | — |
| 2024-08-23 | 0.52 | $0.51 | — |
| 2024-08-22 | 0.52 | $0.51 | 4500 |
| 2024-08-21 | 0.52 | $0.51 | 4500 |
| 2024-08-20 | 0.52 | $0.51 | 4500 |
| 2024-08-19 | 0.52 | $0.51 | 4500 |
| 2024-08-16 | 0.53 | $0.51 | 4500 |
| 2024-08-15 | 0.53 | $0.51 | 500 |
| 2024-08-14 | 0.53 | $0.46 | 4500 |
| 2024-08-13 | 0.54 | $0.46 | 4500 |
| 2024-08-12 | 0.54 | $0.46 | — |
| 2024-08-09 | 0.55 | $0.46 | 4500 |
| 2024-08-08 | 0.56 | $0.46 | 4500 |
| 2024-08-07 | 0.57 | $0.46 | 4500 |
| 2024-08-06 | 0.58 | $0.46 | 4500 |
| 2024-08-05 | 0.60 | $0.46 | 4500 |
| 2024-08-02 | 0.61 | $0.46 | 4500 |
| 2024-08-01 | 0.63 | $0.46 | 4500 |
| 2024-07-31 | 0.65 | $0.46 | 4500 |
| 2024-07-30 | 0.67 | $0.46 | 4500 |
| 2024-07-29 | 0.69 | $0.46 | 4500 |
| 2024-07-26 | 0.71 | $0.46 | 4500 |
| 2024-07-25 | 0.74 | $0.46 | — |
| 2024-07-24 | 0.77 | $0.46 | — |
| 2024-07-23 | 0.80 | $0.46 | 4500 |
| 2024-07-22 | 0.83 | $0.46 | 4500 |
| 2024-07-19 | 0.87 | $0.46 | 4500 |
| 2024-07-18 | 0.92 | $0.46 | 4500 |
| 2024-07-17 | 0.97 | $0.46 | 6100 |
| 2024-07-08 | 1.02 | $1.03 | 201 |
| 2024-07-01 | 1.02 | $1.10 | 1050 |
| 2024-06-20 | 1.01 | $1.13 | 200 |
| 2024-06-13 | 1.00 | $0.46 | 1000 |
| 2024-05-30 | 1.05 | $0.99 | 100 |
| 2024-05-29 | 1.06 | $0.70 | 872 |
| 2024-05-28 | 1.10 | $0.57 | 6972 |
| 2024-05-23 | 1.15 | $0.85 | 10027 |
| 2024-05-20 | 1.19 | $1.92 | 809 |
| 2024-05-17 | 1.11 | $1.45 | 15046 |
| 2024-05-16 | 1.07 | $1.85 | 6107 |
| 2024-05-15 | 0.99 | $1.80 | 2101 |
| 2024-05-14 | 0.91 | $1.80 | 5777 |
| 2024-05-13 | 0.81 | $1.90 | 6240 |
| 2024-05-10 | 0.70 | $2.05 | 5782 |
| 2024-05-09 | 0.55 | $0.96 | 2089 |
| 2024-05-08 | 0.51 | $0.86 | 8151 |
| 2024-05-07 | 0.47 | $0.73 | 19271 |
| 2024-05-06 | 0.45 | $0.58 | 950 |
| 2024-05-03 | 0.43 | $0.51 | 1351 |
| 2024-05-02 | 0.43 | $0.56 | 1330 |
| 2024-05-01 | 0.41 | $0.81 | 7598 |
| 2024-04-30 | 0.37 | $0.20 | 24132 |
| 2024-04-29 | 0.39 | $0.29 | 9535 |
| 2024-04-15 | 0.40 | $0.29 | 200 |
| 2024-02-27 | 0.41 | $0.39 | 100 |
| 2024-02-26 | 0.41 | $0.39 | — |
| 2024-02-23 | 0.41 | $0.39 | — |
| 2024-02-22 | 0.41 | $0.39 | — |
| 2024-02-21 | 0.42 | $0.39 | — |
| 2024-02-20 | 0.42 | $0.39 | — |
| 2024-02-16 | 0.42 | $0.39 | — |
| 2024-02-15 | 0.42 | $0.39 | — |
| 2024-02-14 | 0.43 | $0.39 | — |
| 2024-02-13 | 0.43 | $0.39 | — |
| 2024-02-12 | 0.44 | $0.39 | — |
| 2024-02-09 | 0.44 | $0.39 | — |
| 2024-02-08 | 0.45 | $0.39 | — |
| 2024-02-07 | 0.45 | $0.39 | — |
| 2024-02-06 | 0.46 | $0.39 | — |
| 2024-02-05 | 0.47 | $0.39 | — |
| 2024-02-02 | 0.48 | $0.39 | — |
| 2024-02-01 | 0.49 | $0.39 | — |
| 2024-01-31 | 0.50 | $0.39 | 1174 |
| 2024-01-30 | 0.51 | $0.43 | — |
| 2024-01-29 | 0.51 | $0.43 | — |
| 2024-01-26 | 0.52 | $0.43 | — |
| 2024-01-25 | 0.53 | $0.43 | — |
| 2024-01-24 | 0.54 | $0.43 | 100 |
| 2024-01-23 | 0.56 | $0.43 | — |
| 2024-01-22 | 0.57 | $0.43 | — |
| 2024-01-19 | 0.58 | $0.43 | — |
| 2024-01-18 | 0.60 | $0.43 | 125 |
| 2024-01-17 | 0.62 | $0.81 | — |
| 2024-01-16 | 0.60 | $0.81 | 500 |
| 2024-01-12 | 0.57 | $0.39 | — |
| 2024-01-11 | 0.59 | $0.39 | — |
| 2024-01-10 | 0.62 | $0.39 | — |
| 2024-01-09 | 0.64 | $0.39 | — |
| 2024-01-08 | 0.67 | $0.39 | — |
| 2024-01-05 | 0.69 | $0.39 | — |
| 2024-01-04 | 0.73 | $0.39 | 4000 |
| 2024-01-03 | 0.76 | $0.49 | — |
| 2024-01-02 | 0.79 | $0.49 | 200 |
| 2023-12-29 | 0.82 | $0.49 | 350 |
| 2023-12-28 | 0.86 | $0.55 | — |
| 2023-12-27 | 0.89 | $0.55 | — |
| 2023-12-26 | 0.93 | $0.55 | — |
| 2023-12-22 | 0.97 | $0.55 | — |
| 2023-12-21 | 1.01 | $0.55 | 800 |
| 2023-12-20 | 1.06 | $0.55 | — |
| 2023-12-19 | 1.11 | $0.55 | 1000 |
| 2023-12-18 | 1.17 | $0.58 | — |
| 2023-12-15 | 1.23 | $0.58 | 100 |
| 2023-12-14 | 1.30 | $1.25 | — |
| 2023-11-28 | 1.31 | $1.25 | — |
| 2023-11-27 | 1.31 | $1.25 | — |
| 2023-11-24 | 1.32 | $1.25 | — |
| 2023-11-22 | 1.33 | $1.25 | — |
| 2023-11-21 | 1.33 | $1.25 | — |
| 2023-11-20 | 1.34 | $1.25 | — |
| 2023-11-17 | 1.35 | $1.25 | — |
| 2023-11-16 | 1.36 | $1.25 | — |
| 2023-11-15 | 1.37 | $1.25 | — |
| 2023-11-14 | 1.39 | $1.25 | — |
| 2023-11-13 | 1.40 | $1.25 | — |
| 2023-11-10 | 1.42 | $1.25 | — |
| 2023-11-09 | 1.44 | $1.25 | — |
| 2023-11-08 | 1.45 | $1.25 | — |
| 2023-11-07 | 1.48 | $1.25 | — |
| 2023-11-06 | 1.50 | $1.25 | — |
| 2023-11-03 | 1.53 | $1.25 | — |
| 2023-11-02 | 1.56 | $1.25 | — |
| 2023-11-01 | 1.59 | $1.25 | — |
| 2023-10-31 | 1.62 | $1.25 | 4851 |
| 2023-10-30 | 1.66 | $0.75 | — |
| 2023-10-27 | 1.76 | $0.75 | — |
| 2023-10-26 | 1.87 | $0.75 | — |
| 2023-10-25 | 1.98 | $0.75 | 1000 |
| 2023-10-24 | 2.11 | $2.85 | — |
| 2023-10-23 | 2.03 | $2.85 | — |
| 2023-10-20 | 1.95 | $2.85 | — |
| 2023-10-19 | 1.85 | $2.85 | — |
| 2023-10-18 | 1.75 | $2.85 | — |
| 2023-10-17 | 1.63 | $2.85 | 258 |
| 2023-10-16 | 1.50 | $1.50 | — |
| 2023-10-13 | 1.51 | $1.50 | — |
| 2023-10-12 | 1.51 | $1.50 | 100 |
| 2023-10-11 | 1.51 | $1.30 | — |
| 2023-10-10 | 1.53 | $1.30 | 118 |
| 2023-10-09 | 1.55 | $1.05 | — |
| 2023-10-06 | 1.61 | $1.05 | 1800 |
| 2023-10-05 | 1.66 | $1.70 | 7197 |
| 2023-10-04 | 1.66 | $2.15 | 400 |
| 2023-10-03 | 1.61 | $2.50 | 298 |
| 2023-10-02 | 1.51 | $2.70 | 39575 |
| 2023-09-29 | 1.39 | $3.00 | 3955 |
| 2023-09-28 | 1.22 | $2.95 | 1735 |
| 2023-09-27 | 1.04 | $2.40 | 10247 |
| 2023-09-26 | 0.89 | $3.00 | 24339 |
| 2023-09-25 | 0.67 | $2.10 | 108 |
| 2023-09-22 | 0.52 | $2.00 | 13679 |
| 2023-09-21 | 0.37 | $1.33 | 21275 |
| 2023-09-20 | 0.26 | $1.10 | 5296 |
| 2023-09-19 | 0.18 | $0.85 | 44959 |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.12 | $0.10 | — |
| 2023-09-01 | 0.12 | $0.10 | — |
| 2023-08-31 | 0.12 | $0.10 | — |
| 2023-08-30 | 0.12 | $0.10 | — |
| 2023-08-29 | 0.12 | $0.10 | — |
| 2023-08-28 | 0.13 | $0.10 | — |
| 2023-08-25 | 0.13 | $0.10 | — |
| 2023-08-24 | 0.13 | $0.10 | — |
| 2023-08-23 | 0.13 | $0.10 | 1800 |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | — |
| 2023-08-15 | 0.14 | $0.13 | — |
| 2023-08-14 | 0.14 | $0.13 | — |
| 2023-08-11 | 0.15 | $0.13 | — |
| 2023-08-10 | 0.15 | $0.13 | — |
| 2023-08-09 | 0.15 | $0.13 | — |
| 2023-07-31 | 0.15 | $0.13 | 4490 |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.22 | — |
| 2023-05-22 | 0.15 | $0.22 | — |
| 2023-05-19 | 0.14 | $0.22 | 100 |
| 2023-05-18 | 0.13 | $0.16 | — |
| 2023-05-17 | 0.13 | $0.16 | — |
| 2023-05-16 | 0.13 | $0.16 | — |
| 2023-05-15 | 0.12 | $0.16 | — |
| 2023-05-12 | 0.12 | $0.16 | — |
| 2023-05-11 | 0.11 | $0.16 | — |
| 2023-05-10 | 0.11 | $0.16 | 100 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.12 | $0.10 | — |
| 2023-04-13 | 0.12 | $0.10 | — |
| 2023-04-12 | 0.12 | $0.10 | 100 |
| 2023-04-11 | 0.12 | $0.10 | — |
| 2023-04-10 | 0.12 | $0.10 | — |
| 2023-04-06 | 0.13 | $0.10 | — |
| 2023-04-05 | 0.13 | $0.10 | — |
| 2023-04-04 | 0.13 | $0.10 | — |
| 2023-04-03 | 0.14 | $0.10 | 100 |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | 250 |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.13 | $0.15 | — |
| 2023-02-14 | 0.13 | $0.15 | — |
| 2023-02-13 | 0.13 | $0.15 | 1800 |
| 2023-02-10 | 0.13 | $0.16 | 429 |
| 2023-02-09 | 0.13 | $0.15 | 9897 |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 2154 |
| 2023-01-24 | 0.13 | $0.11 | — |
| 2023-01-23 | 0.13 | $0.11 | — |
| 2023-01-20 | 0.13 | $0.11 | — |
| 2023-01-19 | 0.13 | $0.11 | — |
| 2023-01-18 | 0.14 | $0.11 | — |
| 2023-01-17 | 0.14 | $0.11 | — |
| 2023-01-13 | 0.14 | $0.11 | — |
| 2023-01-12 | 0.14 | $0.11 | — |
| 2023-01-11 | 0.15 | $0.11 | — |
| 2023-01-10 | 0.15 | $0.11 | — |
| 2023-01-09 | 0.16 | $0.11 | — |
| 2023-01-06 | 0.16 | $0.11 | 1200 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | — |
| 2022-12-12 | 0.15 | $0.17 | — |
| 2022-12-09 | 0.15 | $0.17 | — |
| 2022-12-08 | 0.15 | $0.17 | — |
| 2022-12-07 | 0.15 | $0.17 | — |
| 2022-12-06 | 0.14 | $0.17 | — |
| 2022-12-05 | 0.14 | $0.17 | — |
| 2022-12-02 | 0.14 | $0.17 | — |
| 2022-12-01 | 0.13 | $0.17 | — |
| 2022-11-30 | 0.13 | $0.17 | — |
| 2022-11-29 | 0.13 | $0.17 | — |
| 2022-11-28 | 0.12 | $0.17 | — |
| 2022-11-25 | 0.12 | $0.17 | — |
| 2022-11-23 | 0.11 | $0.17 | 100 |
| 2022-11-22 | 0.11 | $0.19 | 1205 |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.10 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | 2800 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | — |
| 2022-11-09 | 0.11 | $0.09 | 100 |
| 2022-11-08 | 0.11 | $0.09 | — |
| 2022-11-07 | 0.11 | $0.09 | — |
| 2022-11-04 | 0.11 | $0.09 | — |
| 2022-11-03 | 0.11 | $0.09 | — |
| 2022-11-02 | 0.12 | $0.09 | — |
| 2022-11-01 | 0.12 | $0.09 | — |
| 2022-10-31 | 0.12 | $0.09 | — |
| 2022-10-28 | 0.12 | $0.09 | — |
| 2022-10-27 | 0.13 | $0.09 | 100 |
| 2022-10-26 | 0.13 | $0.19 | 245 |
| 2022-10-25 | 0.13 | $0.19 | — |
| 2022-10-24 | 0.12 | $0.19 | — |
| 2022-10-21 | 0.11 | $0.19 | 200 |
| 2022-10-20 | 0.11 | $0.19 | 100 |
| 2022-10-19 | 0.10 | $0.20 | — |
| 2022-10-18 | 0.09 | $0.20 | 200 |
| 2022-10-17 | 0.08 | $0.06 | 900 |
| 2022-10-14 | 0.08 | $0.10 | — |
| 2022-10-13 | 0.07 | $0.10 | — |
| 2022-10-12 | 0.07 | $0.10 | — |
| 2022-10-11 | 0.07 | $0.10 | 1600 |
| 2022-10-10 | 0.07 | $0.03 | — |
| 2022-10-07 | 0.07 | $0.03 | — |
| 2022-10-06 | 0.07 | $0.03 | 100 |
| 2022-10-05 | 0.08 | $0.20 | — |
| 2022-10-04 | 0.06 | $0.20 | — |
| 2022-10-03 | 0.05 | $0.20 | — |
| 2022-09-30 | 0.03 | $0.20 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 1000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | 1600 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | 625 |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.04 | $0.01 | — |
| 2022-06-30 | 0.04 | $0.01 | — |
| 2022-06-29 | 0.04 | $0.01 | — |
| 2022-06-28 | 0.05 | $0.01 | — |
| 2022-06-27 | 0.05 | $0.01 | — |
| 2022-06-24 | 0.05 | $0.01 | — |
| 2022-06-23 | 0.06 | $0.01 | — |
| 2022-06-22 | 0.06 | $0.01 | — |
| 2022-06-21 | 0.07 | $0.01 | — |
| 2022-06-17 | 0.08 | $0.01 | — |
| 2022-06-16 | 0.08 | $0.01 | — |
| 2022-06-15 | 0.09 | $0.01 | — |
| 2022-06-14 | 0.10 | $0.01 | — |
| 2022-06-13 | 0.11 | $0.01 | 900 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | — |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | — |
| 2022-02-01 | 0.14 | $0.12 | — |
| 2022-01-31 | 0.14 | $0.12 | — |
| 2022-01-28 | 0.14 | $0.12 | — |
| 2022-01-27 | 0.14 | $0.12 | — |
| 2022-01-26 | 0.14 | $0.12 | — |
| 2022-01-25 | 0.14 | $0.12 | — |
| 2022-01-24 | 0.15 | $0.12 | — |
| 2022-01-21 | 0.15 | $0.12 | — |
| 2022-01-20 | 0.15 | $0.12 | — |
| 2022-01-19 | 0.16 | $0.12 | — |
| 2022-01-18 | 0.16 | $0.12 | — |
| 2022-01-14 | 0.17 | $0.12 | — |
| 2022-01-13 | 0.17 | $0.12 | — |
| 2022-01-12 | 0.18 | $0.12 | — |
| 2022-01-11 | 0.18 | $0.12 | — |
| 2022-01-10 | 0.19 | $0.12 | — |
| 2022-01-07 | 0.19 | $0.12 | — |
| 2022-01-06 | 0.20 | $0.12 | — |
| 2022-01-05 | 0.21 | $0.12 | — |
| 2022-01-04 | 0.22 | $0.12 | — |
| 2022-01-03 | 0.23 | $0.12 | — |
| 2021-12-31 | 0.24 | $0.12 | 4500 |
| 2021-12-30 | 0.26 | $0.17 | — |
| 2021-12-29 | 0.27 | $0.17 | — |
| 2021-12-28 | 0.28 | $0.17 | 3900 |
| 2021-12-27 | 0.29 | $0.17 | 2100 |
| 2021-12-23 | 0.30 | $0.25 | — |
| 2021-12-22 | 0.30 | $0.25 | — |
| 2021-12-21 | 0.31 | $0.25 | — |
| 2021-12-20 | 0.32 | $0.25 | — |
| 2021-12-17 | 0.32 | $0.47 | — |
| 2021-12-16 | 0.31 | $0.25 | — |
| 2021-12-15 | 0.31 | $0.25 | — |
| 2021-12-14 | 0.32 | $0.25 | — |
| 2021-12-13 | 0.33 | $0.25 | — |
| 2021-12-10 | 0.33 | $0.25 | — |
| 2021-12-09 | 0.34 | $0.25 | 100 |
| 2021-12-08 | 0.35 | $0.47 | — |
| 2021-12-07 | 0.34 | $0.47 | — |
| 2021-12-06 | 0.33 | $0.47 | — |
| 2021-12-03 | 0.31 | $0.47 | — |
| 2021-12-02 | 0.30 | $0.47 | — |
| 2021-12-01 | 0.28 | $0.47 | — |
| 2021-11-30 | 0.26 | $0.47 | — |
| 2021-11-29 | 0.23 | $0.47 | — |
| 2021-11-26 | 0.21 | $0.47 | 400 |
| 2021-11-24 | 0.18 | $0.17 | — |
| 2021-11-23 | 0.18 | $0.17 | — |
| 2021-11-22 | 0.18 | $0.17 | — |
| 2021-11-19 | 0.19 | $0.17 | — |
| 2021-11-18 | 0.19 | $0.17 | — |
| 2021-11-17 | 0.19 | $0.17 | — |
| 2021-11-16 | 0.19 | $0.17 | — |
| 2021-11-15 | 0.19 | $0.17 | — |
| 2021-11-12 | 0.20 | $0.17 | — |
| 2021-11-11 | 0.20 | $0.17 | — |
| 2021-11-10 | 0.20 | $0.17 | — |
| 2021-11-09 | 0.21 | $0.17 | — |
| 2021-11-08 | 0.21 | $0.17 | — |
| 2021-11-05 | 0.21 | $0.17 | — |
| 2021-11-04 | 0.22 | $0.17 | — |
| 2021-11-03 | 0.22 | $0.17 | — |
| 2021-11-02 | 0.23 | $0.17 | — |
| 2021-11-01 | 0.24 | $0.17 | 5200 |
| 2021-10-29 | 0.24 | $0.16 | — |
| 2021-10-28 | 0.25 | $0.16 | 6300 |
| 2021-10-27 | 0.26 | $0.24 | 400 |
| 2021-10-26 | 0.26 | $0.24 | — |
| 2021-10-25 | 0.27 | $0.24 | — |
| 2021-10-22 | 0.27 | $0.24 | 2800 |
| 2021-10-21 | 0.27 | $0.20 | — |
| 2021-10-20 | 0.28 | $0.20 | — |
| 2021-10-19 | 0.29 | $0.20 | — |
| 2021-10-18 | 0.30 | $0.20 | 600 |
| 2021-10-15 | 0.31 | $0.25 | — |
| 2021-10-14 | 0.31 | $0.25 | — |
| 2021-10-13 | 0.32 | $0.25 | — |
| 2021-10-12 | 0.33 | $0.25 | 1900 |
| 2021-10-11 | 0.33 | $0.25 | — |
| 2021-10-08 | 0.34 | $0.25 | — |
| 2021-10-07 | 0.35 | $0.25 | — |
| 2021-10-06 | 0.36 | $0.25 | 11400 |
| 2021-10-05 | 0.38 | $0.20 | — |
| 2021-10-04 | 0.40 | $0.20 | 2000 |
| 2021-10-01 | 0.42 | $0.20 | 1200 |
| 2021-09-30 | 0.44 | $0.25 | — |
| 2021-09-29 | 0.46 | $0.25 | 5000 |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.48 | $0.48 | — |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.48 | $0.48 | — |
| 2021-09-20 | 0.48 | $0.48 | 100 |
| 2021-09-17 | 0.48 | $0.49 | — |
| 2021-09-16 | 0.48 | $0.49 | 200 |
| 2021-09-15 | 0.48 | $0.49 | — |
| 2021-09-14 | 0.48 | $0.49 | — |
| 2021-09-13 | 0.47 | $0.49 | — |
| 2021-09-10 | 0.47 | $0.49 | — |
| 2021-09-09 | 0.47 | $0.49 | — |
| 2021-09-08 | 0.47 | $0.49 | — |
| 2021-09-07 | 0.47 | $0.49 | — |
| 2021-09-03 | 0.47 | $0.49 | — |
| 2021-09-02 | 0.46 | $0.49 | — |
| 2021-09-01 | 0.46 | $0.49 | — |
| 2021-08-31 | 0.46 | $0.49 | — |
| 2021-08-30 | 0.45 | $0.49 | — |
| 2021-08-27 | 0.45 | $0.49 | — |
| 2021-08-26 | 0.44 | $0.49 | — |
| 2021-08-25 | 0.44 | $0.49 | — |
| 2021-08-24 | 0.43 | $0.49 | — |
| 2021-08-23 | 0.43 | $0.49 | — |
| 2021-08-20 | 0.42 | $0.49 | — |
| 2021-08-19 | 0.41 | $0.49 | — |
| 2021-08-18 | 0.41 | $0.49 | — |
| 2021-08-17 | 0.40 | $0.49 | — |
| 2021-08-16 | 0.39 | $0.49 | — |
| 2021-08-13 | 0.38 | $0.49 | — |
| 2021-08-12 | 0.37 | $0.49 | — |
| 2021-08-11 | 0.35 | $0.49 | — |
| 2021-08-10 | 0.34 | $0.49 | 200 |
| 2021-08-09 | 0.32 | $0.50 | — |
| 2021-08-06 | 0.30 | $0.50 | — |
| 2021-08-05 | 0.28 | $0.50 | 2300 |
| 2021-08-04 | 0.26 | $0.50 | — |
| 2021-08-03 | 0.23 | $0.50 | 800 |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.20 | $0.21 | 300 |
| 2021-07-22 | 0.20 | $0.21 | 1400 |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1009
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
2.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1009 |
| 2026-07-14 | 0.00 | $0.00 | 1009 |
| 2026-07-13 | 0.00 | $0.00 | 1009 |
| 2026-07-10 | 0.00 | $0.00 | 1009 |
| 2026-07-09 | 0.00 | $0.00 | 1009 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | 1009 |
| 2026-07-06 | 0.00 | $0.00 | 1009 |
| 2026-07-02 | 0.00 | $0.00 | 1009 |
| 2026-07-01 | 0.00 | $0.00 | 1009 |
| 2026-06-30 | 0.00 | $0.00 | 1009 |
| 2026-06-29 | 0.00 | $0.00 | 1009 |
| 2026-06-26 | 0.00 | $0.00 | 1009 |
| 2026-06-25 | 0.00 | $0.00 | 1009 |
| 2026-06-24 | 0.00 | $0.00 | 1009 |
| 2026-06-23 | 0.00 | $0.00 | 1009 |
| 2026-06-22 | 0.00 | $0.00 | 1009 |
| 2026-06-18 | 0.00 | $0.00 | 1009 |
| 2026-06-17 | 0.00 | $0.00 | 1009 |
| 2026-06-16 | 0.00 | $0.00 | 1009 |
| 2026-06-15 | 0.00 | $0.00 | 1009 |
| 2026-06-12 | 0.00 | $0.00 | 1009 |
| 2026-06-11 | 0.00 | $0.00 | 1009 |
| 2026-06-10 | 0.00 | $0.00 | 1009 |
| 2026-06-09 | 0.00 | $0.00 | 1009 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1009 |
| 2026-06-04 | 0.00 | $0.00 | 1009 |
| 2026-06-03 | 0.00 | $0.00 | 1009 |
| 2026-06-02 | 0.00 | $0.00 | 1009 |
| 2026-06-01 | 0.00 | $0.00 | 1009 |
| 2026-05-29 | 0.00 | $0.00 | 1009 |
| 2026-05-28 | 0.00 | $0.00 | 1009 |
| 2026-05-27 | 0.00 | $0.00 | 1009 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1009 |
| 2026-05-21 | 0.00 | $0.00 | 1009 |
| 2026-05-20 | 0.00 | $0.00 | 1009 |
| 2026-05-19 | 0.00 | $0.00 | 1009 |
| 2026-05-18 | 0.00 | $0.00 | 1009 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1009 |
| 2026-05-13 | 0.00 | $0.00 | 1009 |
| 2026-05-12 | 0.00 | $0.00 | 1009 |
| 2026-05-11 | 0.00 | $0.00 | 1009 |
| 2026-05-08 | 0.00 | $0.00 | 1009 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1009 |
| 2026-05-05 | 0.00 | $0.00 | 1009 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1009 |
| 2026-04-30 | 0.00 | $0.00 | 1009 |
| 2026-04-29 | 0.00 | $0.00 | 1009 |
| 2026-04-28 | 0.00 | $0.00 | 1009 |
| 2026-04-27 | 0.00 | $0.00 | 1009 |
| 2026-04-24 | 0.00 | $0.00 | 1009 |
| 2026-04-23 | 0.00 | $0.00 | 1009 |
| 2026-04-22 | 0.00 | $0.00 | 1009 |
| 2026-04-21 | 0.00 | $0.00 | 1009 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1009 |
| 2026-04-16 | 0.00 | $0.00 | 1009 |
| 2026-04-15 | 0.00 | $0.00 | 1009 |
| 2026-04-14 | 0.00 | $0.00 | 1009 |
| 2026-04-13 | 0.00 | $0.00 | 1009 |
| 2026-04-10 | 0.00 | $0.00 | 1009 |
| 2026-04-09 | 0.00 | $0.00 | 1009 |
| 2026-04-08 | 0.00 | $0.00 | 1009 |
| 2026-04-07 | 0.00 | $0.00 | 1009 |
| 2026-04-06 | 0.00 | $0.00 | 1009 |
| 2026-04-02 | 0.00 | $0.00 | 1009 |
| 2026-04-01 | 0.00 | $0.00 | 1009 |
| 2026-03-31 | 0.00 | $0.00 | 1009 |
| 2026-03-30 | 0.00 | $0.00 | 1009 |
| 2026-03-27 | 0.00 | $0.00 | 1009 |
| 2026-03-26 | 0.00 | $0.00 | 1009 |
| 2026-03-25 | 0.00 | $0.00 | 1009 |
| 2026-03-24 | 0.00 | $0.00 | 1009 |
| 2026-03-23 | 0.00 | $0.00 | 1009 |
| 2026-03-20 | 0.00 | $0.00 | 1009 |
| 2026-03-19 | 0.00 | $0.00 | 1009 |
| 2026-03-18 | 0.00 | $0.00 | 1009 |
| 2026-03-17 | 0.00 | $0.00 | 1009 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1009 |
| 2026-03-12 | 0.00 | $0.00 | 1009 |
| 2026-03-11 | 0.00 | $0.00 | 1009 |
| 2026-03-10 | 0.00 | $0.00 | 1009 |
| 2026-03-09 | 0.00 | $0.00 | 1009 |
| 2026-03-06 | 0.00 | $0.00 | 1009 |
| 2026-03-05 | 0.00 | $0.00 | 1009 |
| 2026-03-04 | 0.00 | $0.00 | 1009 |
| 2026-03-03 | 0.00 | $0.00 | 1009 |
| 2026-03-02 | 0.00 | $0.00 | 1009 |
| 2026-02-27 | 0.00 | $0.00 | 1009 |
| 2026-02-26 | 0.00 | $0.00 | 1009 |
| 2026-02-25 | 0.00 | $0.00 | 1009 |
| 2026-02-24 | 0.00 | $0.00 | 1009 |
| 2026-02-23 | 0.00 | $0.00 | 1009 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1009 |
| 2026-02-04 | 0.00 | $0.00 | 1009 |
| 2026-02-03 | 0.00 | $0.00 | 1009 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1009 |
| 2026-01-28 | 0.00 | $0.00 | 1009 |
| 2026-01-27 | 0.00 | $0.00 | 1009 |
| 2026-01-26 | 0.00 | $0.00 | 1009 |
| 2026-01-23 | 0.00 | $0.00 | 1009 |
| 2026-01-22 | 0.00 | $0.00 | 1009 |
| 2026-01-21 | 0.00 | $0.00 | 1009 |
| 2026-01-20 | 0.00 | $0.00 | 1009 |
| 2026-01-16 | 0.00 | $0.00 | 1009 |
| 2026-01-15 | 0.00 | $0.00 | 1009 |
| 2026-01-14 | 0.00 | $0.00 | 1009 |
| 2026-01-13 | 0.00 | $0.00 | 1009 |
| 2026-01-12 | 0.00 | $0.00 | 1009 |
| 2026-01-09 | 0.00 | $0.00 | 1009 |
| 2026-01-08 | 0.00 | $0.00 | 1009 |
| 2026-01-07 | 0.00 | $0.00 | 1009 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1009 |
| 2026-01-02 | 0.00 | $0.00 | 1009 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 1009 |
| 2025-12-29 | 0.00 | $0.00 | 1009 |
| 2025-12-26 | 0.00 | $0.00 | 1009 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1009 |
| 2025-12-22 | 0.00 | $0.00 | 1009 |
| 2025-12-19 | 0.00 | $0.00 | 1009 |
| 2025-12-18 | 0.00 | $0.00 | 1009 |
| 2025-12-17 | 0.00 | $0.00 | 1009 |
| 2025-12-16 | 0.00 | $0.00 | 1009 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1009 |
| 2025-12-05 | 0.00 | $0.00 | 1009 |
| 2025-12-04 | 0.00 | $0.00 | 1009 |
| 2025-12-03 | 0.00 | $0.00 | 1009 |
| 2025-12-02 | 0.00 | $0.00 | 1009 |
| 2025-12-01 | 0.00 | $0.00 | 1009 |
| 2025-11-28 | 0.00 | $0.00 | 1009 |
| 2025-11-26 | 0.00 | $0.00 | 1009 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1009 |
| 2025-11-21 | 0.00 | $0.00 | 1009 |
| 2025-11-20 | 0.00 | $0.00 | 1009 |
| 2025-11-19 | 0.00 | $0.00 | 1009 |
| 2025-11-18 | 0.00 | $0.00 | 1009 |
| 2025-11-17 | 0.00 | $0.00 | 1009 |
| 2025-11-14 | 0.00 | $0.00 | 1009 |
| 2025-11-13 | 0.01 | $0.00 | 1009 |
| 2025-11-12 | 0.01 | $0.00 | 1009 |
| 2025-11-11 | 0.01 | $0.00 | 1009 |
| 2025-11-10 | 0.02 | $0.00 | 1009 |
| 2025-11-07 | 0.03 | $0.00 | 1009 |
| 2025-11-06 | 0.03 | $0.00 | 1009 |
| 2025-11-05 | 0.04 | $0.00 | 1009 |
| 2025-11-04 | 0.05 | $0.00 | 1009 |
| 2025-11-03 | 0.06 | $0.00 | 1009 |
| 2025-10-31 | 0.07 | $0.00 | 1009 |
| 2025-10-30 | 0.09 | $0.00 | 1009 |
| 2025-10-29 | 0.10 | $0.00 | 1009 |
| 2025-10-28 | 0.11 | $0.00 | — |
| 2025-10-27 | 0.13 | $0.00 | 176 |
| 2025-10-24 | 0.15 | $0.00 | — |
| 2025-10-23 | 0.16 | $0.00 | — |
| 2025-10-22 | 0.18 | $0.00 | 1000 |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.19 | $0.20 | — |
| 2025-09-05 | 0.18 | $0.20 | — |
| 2025-09-04 | 0.18 | $0.20 | — |
| 2025-09-03 | 0.18 | $0.20 | — |
| 2025-09-02 | 0.18 | $0.20 | — |
| 2025-08-29 | 0.18 | $0.00 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1009 |
| 2025-08-21 | 0.20 | $0.20 | 1009 |
| 2025-08-20 | 0.20 | $0.20 | 1009 |
| 2025-08-19 | 0.20 | $0.20 | 1009 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1009 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1009 |
| 2025-07-18 | 0.20 | $0.20 | 1009 |
| 2025-07-17 | 0.20 | $0.20 | 1009 |
| 2025-07-16 | 0.20 | $0.20 | 1009 |
| 2025-07-15 | 0.20 | $0.20 | 1009 |
| 2025-07-14 | 0.20 | $0.20 | 1009 |
| 2025-07-11 | 0.20 | $0.20 | 1009 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1009 |
| 2025-07-08 | 0.20 | $0.20 | 1009 |
| 2025-07-07 | 0.20 | $0.20 | 1009 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1009 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1009 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.19 | $0.20 | — |
| 2025-05-13 | 0.19 | $0.20 | — |
| 2025-05-12 | 0.19 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.19 | $0.20 | — |
| 2025-05-02 | 0.19 | $0.20 | — |
| 2025-05-01 | 0.19 | $0.20 | — |
| 2025-04-30 | 0.18 | $0.20 | — |
| 2025-04-29 | 0.18 | $0.20 | — |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.18 | $0.20 | — |
| 2025-04-24 | 0.18 | $0.00 | 1009 |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1009 |
| 2025-04-07 | 0.20 | $0.20 | 1009 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1009 |
| 2025-04-01 | 0.20 | $0.20 | 1009 |
| 2025-03-31 | 0.20 | $0.20 | 1009 |
| 2025-03-28 | 0.20 | $0.20 | 1009 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | 1009 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 1009 |
| 2025-03-20 | 0.20 | $0.20 | 1009 |
| 2025-03-19 | 0.20 | $0.20 | 1009 |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | 1009 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1009 |
| 2025-03-10 | 0.20 | $0.20 | 1009 |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | 1009 |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1009 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | 1009 |
| 2025-02-24 | 0.20 | $0.20 | 1009 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 1009 |
| 2025-02-18 | 0.20 | $0.20 | 1009 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | 1009 |
| 2025-02-11 | 0.20 | $0.20 | 1009 |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | 1009 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.22 | $0.20 | — |
| 2025-01-27 | 0.22 | $0.20 | — |
| 2025-01-24 | 0.22 | $0.20 | — |
| 2025-01-23 | 0.23 | $0.20 | — |
| 2025-01-22 | 0.23 | $0.20 | 1009 |
| 2025-01-21 | 0.24 | $0.20 | — |
| 2025-01-17 | 0.24 | $0.20 | — |
| 2025-01-16 | 0.25 | $0.20 | 1009 |
| 2025-01-15 | 0.26 | $0.20 | 1009 |
| 2025-01-14 | 0.26 | $0.20 | 1009 |
| 2025-01-13 | 0.27 | $0.22 | 7299 |
| 2025-01-10 | 0.27 | $0.22 | 7500 |
| 2025-01-08 | 0.28 | $0.28 | 1051 |
| 2025-01-07 | 0.28 | $0.28 | 1051 |
| 2025-01-06 | 0.28 | $0.28 | 1051 |
| 2025-01-03 | 0.28 | $0.28 | 1051 |
| 2025-01-02 | 0.28 | $0.28 | 1051 |
| 2024-12-31 | 0.28 | $0.28 | 1051 |
| 2024-12-30 | 0.28 | $0.28 | — |
| 2024-12-27 | 0.29 | $0.28 | 1051 |
| 2024-12-26 | 0.29 | $0.28 | 1051 |
| 2024-12-24 | 0.29 | $0.28 | 1051 |
| 2024-12-23 | 0.29 | $0.28 | 1051 |
| 2024-12-20 | 0.30 | $0.28 | 1051 |
| 2024-12-19 | 0.30 | $0.28 | — |
| 2024-12-18 | 0.30 | $0.28 | 1051 |
| 2024-12-17 | 0.31 | $0.28 | 1051 |
| 2024-12-16 | 0.31 | $0.28 | 1051 |
| 2024-12-13 | 0.31 | $0.28 | — |
| 2024-12-12 | 0.32 | $0.28 | 1644 |
| 2024-12-11 | 0.32 | $0.28 | 1051 |
| 2024-12-10 | 0.33 | $0.28 | — |
| 2024-12-09 | 0.33 | $0.28 | 1051 |
| 2024-12-06 | 0.34 | $0.32 | 1051 |
| 2024-12-05 | 0.34 | $0.37 | 1051 |
| 2024-12-04 | 0.34 | $0.37 | — |
| 2024-12-03 | 0.33 | $0.37 | 3100 |
| 2024-12-02 | 0.33 | $0.33 | 4500 |
| 2024-11-29 | 0.33 | $0.33 | 4500 |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | 4500 |
| 2024-11-22 | 0.33 | $0.33 | 4500 |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | 4500 |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | 4500 |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | 4840 |
| 2024-11-08 | 0.33 | $0.33 | 4500 |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.33 | $0.33 | 4500 |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.33 | $0.33 | 4500 |
| 2024-11-01 | 0.33 | $0.33 | — |
| 2024-10-31 | 0.33 | $0.33 | — |
| 2024-10-30 | 0.33 | $0.33 | 4500 |
| 2024-10-29 | 0.33 | $0.33 | — |
| 2024-10-28 | 0.33 | $0.33 | 4500 |
| 2024-10-25 | 0.33 | $0.33 | 4500 |
| 2024-10-24 | 0.33 | $0.33 | 4500 |
| 2024-10-23 | 0.33 | $0.33 | 4500 |
| 2024-10-22 | 0.33 | $0.33 | — |
| 2024-10-21 | 0.33 | $0.33 | 4500 |
| 2024-10-18 | 0.33 | $0.33 | — |
| 2024-10-17 | 0.33 | $0.33 | 4500 |
| 2024-10-16 | 0.33 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | 4500 |
| 2024-10-10 | 0.33 | $0.33 | 4500 |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | 4500 |
| 2024-10-07 | 0.33 | $0.33 | 4500 |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | 4500 |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.33 | $0.33 | 4500 |
| 2024-09-30 | 0.33 | $0.33 | — |
| 2024-09-27 | 0.33 | $0.33 | — |
| 2024-09-26 | 0.33 | $0.33 | — |
| 2024-09-25 | 0.33 | $0.33 | 4500 |
| 2024-09-24 | 0.33 | $0.33 | — |
| 2024-09-23 | 0.33 | $0.33 | — |
| 2024-09-20 | 0.34 | $0.33 | 4500 |
| 2024-09-19 | 0.34 | $0.33 | — |
| 2024-09-18 | 0.34 | $0.33 | 4500 |
| 2024-09-17 | 0.35 | $0.33 | 4500 |
| 2024-09-16 | 0.35 | $0.33 | — |
| 2024-09-13 | 0.36 | $0.33 | 4500 |
| 2024-09-12 | 0.37 | $0.33 | 4500 |
| 2024-09-11 | 0.38 | $0.33 | — |
| 2024-09-10 | 0.39 | $0.33 | — |
| 2024-09-09 | 0.40 | $0.33 | 4500 |
| 2024-09-06 | 0.41 | $0.33 | — |
| 2024-09-05 | 0.42 | $0.33 | — |
| 2024-09-04 | 0.43 | $0.33 | 4500 |
| 2024-09-03 | 0.44 | $0.33 | — |
| 2024-08-30 | 0.45 | $0.33 | — |
| 2024-08-29 | 0.47 | $0.33 | — |
| 2024-08-28 | 0.48 | $0.33 | 4500 |
| 2024-08-27 | 0.49 | $0.51 | — |
| 2024-08-26 | 0.49 | $0.51 | — |
| 2024-08-23 | 0.49 | $0.51 | — |
| 2024-08-22 | 0.49 | $0.51 | 4500 |
| 2024-08-21 | 0.48 | $0.51 | 4500 |
| 2024-08-20 | 0.48 | $0.51 | 4500 |
| 2024-08-19 | 0.47 | $0.51 | 4500 |
| 2024-08-16 | 0.47 | $0.51 | 4500 |
| 2024-08-15 | 0.47 | $0.51 | 500 |
| 2024-08-14 | 0.46 | $0.46 | 4500 |
| 2024-08-13 | 0.46 | $0.46 | 4500 |
| 2024-08-12 | 0.46 | $0.46 | — |
| 2024-08-09 | 0.47 | $0.46 | 4500 |
| 2024-08-08 | 0.48 | $0.46 | 4500 |
| 2024-08-07 | 0.49 | $0.46 | 4500 |
| 2024-08-06 | 0.50 | $0.46 | 4500 |
| 2024-08-05 | 0.51 | $0.46 | 4500 |
| 2024-08-02 | 0.52 | $0.46 | 4500 |
| 2024-08-01 | 0.54 | $0.46 | 4500 |
| 2024-07-31 | 0.56 | $0.46 | 4500 |
| 2024-07-30 | 0.59 | $0.46 | 4500 |
| 2024-07-29 | 0.62 | $0.46 | 4500 |
| 2024-07-26 | 0.66 | $0.46 | 4500 |
| 2024-07-25 | 0.71 | $0.46 | — |
| 2024-07-24 | 0.76 | $0.46 | — |
| 2024-07-23 | 0.82 | $0.46 | 4500 |
| 2024-07-22 | 0.88 | $0.46 | 4500 |
| 2024-07-19 | 0.95 | $0.46 | 4500 |
| 2024-07-18 | 1.01 | $0.46 | 4500 |
| 2024-07-17 | 1.08 | $0.46 | 6100 |
| 2024-07-08 | 1.15 | $1.03 | 201 |
| 2024-07-01 | 1.16 | $1.10 | 1050 |
| 2024-06-20 | 1.16 | $1.13 | 200 |
| 2024-06-13 | 1.15 | $0.46 | 1000 |
| 2024-05-30 | 1.21 | $0.99 | 100 |
| 2024-05-29 | 1.22 | $0.70 | 872 |
| 2024-05-28 | 1.25 | $0.57 | 6972 |
| 2024-05-23 | 1.29 | $0.85 | 10027 |
| 2024-05-20 | 1.30 | $1.92 | 809 |
| 2024-05-17 | 1.21 | $1.45 | 15046 |
| 2024-05-16 | 1.15 | $1.85 | 6107 |
| 2024-05-15 | 1.05 | $1.80 | 2101 |
| 2024-05-14 | 0.94 | $1.80 | 5777 |
| 2024-05-13 | 0.83 | $1.90 | 6240 |
| 2024-05-10 | 0.71 | $2.05 | 5782 |
| 2024-05-09 | 0.56 | $0.96 | 2089 |
| 2024-05-08 | 0.51 | $0.86 | 8151 |
| 2024-05-07 | 0.47 | $0.73 | 19271 |
| 2024-05-06 | 0.44 | $0.58 | 950 |
| 2024-05-03 | 0.42 | $0.51 | 1351 |
| 2024-05-02 | 0.41 | $0.56 | 1330 |
| 2024-05-01 | 0.40 | $0.81 | 7598 |
| 2024-04-30 | 0.35 | $0.20 | 24132 |
| 2024-04-29 | 0.37 | $0.29 | 9535 |
| 2024-04-15 | 0.38 | $0.29 | 200 |
| 2024-02-27 | 0.39 | $0.39 | 100 |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.40 | $0.39 | — |
| 2024-02-15 | 0.40 | $0.39 | — |
| 2024-02-14 | 0.40 | $0.39 | — |
| 2024-02-13 | 0.40 | $0.39 | — |
| 2024-02-12 | 0.41 | $0.39 | — |
| 2024-02-09 | 0.41 | $0.39 | — |
| 2024-02-08 | 0.42 | $0.39 | — |
| 2024-02-07 | 0.43 | $0.39 | — |
| 2024-02-06 | 0.43 | $0.39 | — |
| 2024-02-05 | 0.44 | $0.39 | — |
| 2024-02-02 | 0.44 | $0.39 | — |
| 2024-02-01 | 0.45 | $0.39 | — |
| 2024-01-31 | 0.45 | $0.39 | 1174 |
| 2024-01-30 | 0.46 | $0.43 | — |
| 2024-01-29 | 0.46 | $0.43 | — |
| 2024-01-26 | 0.47 | $0.43 | — |
| 2024-01-25 | 0.47 | $0.43 | — |
| 2024-01-24 | 0.48 | $0.43 | 100 |
| 2024-01-23 | 0.48 | $0.43 | — |
| 2024-01-22 | 0.49 | $0.43 | — |
| 2024-01-19 | 0.49 | $0.43 | — |
| 2024-01-18 | 0.50 | $0.43 | 125 |
| 2024-01-17 | 0.51 | $0.81 | — |
| 2024-01-16 | 0.48 | $0.81 | 500 |
| 2024-01-12 | 0.45 | $0.39 | — |
| 2024-01-11 | 0.47 | $0.39 | — |
| 2024-01-10 | 0.49 | $0.39 | — |
| 2024-01-09 | 0.52 | $0.39 | — |
| 2024-01-08 | 0.54 | $0.39 | — |
| 2024-01-05 | 0.58 | $0.39 | — |
| 2024-01-04 | 0.61 | $0.39 | 4000 |
| 2024-01-03 | 0.66 | $0.49 | — |
| 2024-01-02 | 0.69 | $0.49 | 200 |
| 2023-12-29 | 0.73 | $0.49 | 350 |
| 2023-12-28 | 0.77 | $0.55 | — |
| 2023-12-27 | 0.81 | $0.55 | — |
| 2023-12-26 | 0.86 | $0.55 | — |
| 2023-12-22 | 0.90 | $0.55 | — |
| 2023-12-21 | 0.95 | $0.55 | 800 |
| 2023-12-20 | 1.01 | $0.55 | — |
| 2023-12-19 | 1.07 | $0.55 | 1000 |
| 2023-12-18 | 1.13 | $0.58 | — |
| 2023-12-15 | 1.19 | $0.58 | 100 |
| 2023-12-14 | 1.25 | $1.25 | — |
| 2023-11-28 | 1.25 | $1.25 | — |
| 2023-11-27 | 1.25 | $1.25 | — |
| 2023-11-24 | 1.24 | $1.25 | — |
| 2023-11-22 | 1.24 | $1.25 | — |
| 2023-11-21 | 1.23 | $1.25 | — |
| 2023-11-20 | 1.22 | $1.25 | — |
| 2023-11-17 | 1.23 | $1.25 | — |
| 2023-11-16 | 1.24 | $1.25 | — |
| 2023-11-15 | 1.26 | $1.25 | — |
| 2023-11-14 | 1.29 | $1.25 | — |
| 2023-11-13 | 1.33 | $1.25 | — |
| 2023-11-10 | 1.37 | $1.25 | — |
| 2023-11-09 | 1.41 | $1.25 | — |
| 2023-11-08 | 1.44 | $1.25 | — |
| 2023-11-07 | 1.48 | $1.25 | — |
| 2023-11-06 | 1.53 | $1.25 | — |
| 2023-11-03 | 1.56 | $1.25 | — |
| 2023-11-02 | 1.60 | $1.25 | — |
| 2023-11-01 | 1.64 | $1.25 | — |
| 2023-10-31 | 1.69 | $1.25 | 4851 |
| 2023-10-30 | 1.74 | $0.75 | — |
| 2023-10-27 | 1.85 | $0.75 | — |
| 2023-10-26 | 1.96 | $0.75 | — |
| 2023-10-25 | 2.09 | $0.75 | 1000 |
| 2023-10-24 | 2.23 | $2.85 | — |
| 2023-10-23 | 2.17 | $2.85 | — |
| 2023-10-20 | 2.10 | $2.85 | — |
| 2023-10-19 | 2.03 | $2.85 | — |
| 2023-10-18 | 1.95 | $2.85 | — |
| 2023-10-17 | 1.87 | $2.85 | 258 |
| 2023-10-16 | 1.77 | $1.50 | — |
| 2023-10-13 | 1.80 | $1.50 | — |
| 2023-10-12 | 1.82 | $1.50 | 100 |
| 2023-10-11 | 1.83 | $1.30 | — |
| 2023-10-10 | 1.86 | $1.30 | 118 |
| 2023-10-09 | 1.88 | $1.05 | — |
| 2023-10-06 | 1.92 | $1.05 | 1800 |
| 2023-10-05 | 1.96 | $1.70 | 7197 |
| 2023-10-04 | 1.92 | $2.15 | 400 |
| 2023-10-03 | 1.84 | $2.50 | 298 |
| 2023-10-02 | 1.70 | $2.70 | 39575 |
| 2023-09-29 | 1.54 | $3.00 | 3955 |
| 2023-09-28 | 1.34 | $2.95 | 1735 |
| 2023-09-27 | 1.12 | $2.40 | 10247 |
| 2023-09-26 | 0.95 | $3.00 | 24339 |
| 2023-09-25 | 0.71 | $2.10 | 108 |
| 2023-09-22 | 0.54 | $2.00 | 13679 |
| 2023-09-21 | 0.37 | $1.33 | 21275 |
| 2023-09-20 | 0.26 | $1.10 | 5296 |
| 2023-09-19 | 0.17 | $0.85 | 44959 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | — |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.12 | $0.10 | — |
| 2023-08-29 | 0.12 | $0.10 | — |
| 2023-08-28 | 0.12 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | — |
| 2023-08-24 | 0.13 | $0.10 | — |
| 2023-08-23 | 0.13 | $0.10 | 1800 |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.15 | $0.13 | — |
| 2023-08-15 | 0.15 | $0.13 | — |
| 2023-08-14 | 0.15 | $0.13 | — |
| 2023-08-11 | 0.15 | $0.13 | — |
| 2023-08-10 | 0.16 | $0.13 | — |
| 2023-08-09 | 0.16 | $0.13 | — |
| 2023-07-31 | 0.16 | $0.13 | 4490 |
| 2023-07-28 | 0.16 | $0.15 | — |
| 2023-07-27 | 0.16 | $0.15 | — |
| 2023-07-26 | 0.16 | $0.15 | — |
| 2023-07-25 | 0.16 | $0.15 | — |
| 2023-07-24 | 0.16 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.22 | — |
| 2023-05-22 | 0.15 | $0.22 | — |
| 2023-05-19 | 0.14 | $0.22 | 100 |
| 2023-05-18 | 0.13 | $0.16 | — |
| 2023-05-17 | 0.13 | $0.16 | — |
| 2023-05-16 | 0.13 | $0.16 | — |
| 2023-05-15 | 0.12 | $0.16 | — |
| 2023-05-12 | 0.12 | $0.16 | — |
| 2023-05-11 | 0.11 | $0.16 | — |
| 2023-05-10 | 0.11 | $0.16 | 100 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.12 | $0.10 | 100 |
| 2023-04-11 | 0.12 | $0.10 | — |
| 2023-04-10 | 0.12 | $0.10 | — |
| 2023-04-06 | 0.13 | $0.10 | — |
| 2023-04-05 | 0.13 | $0.10 | — |
| 2023-04-04 | 0.13 | $0.10 | — |
| 2023-04-03 | 0.14 | $0.10 | 100 |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | 250 |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.13 | $0.15 | — |
| 2023-02-14 | 0.13 | $0.15 | — |
| 2023-02-13 | 0.13 | $0.15 | 1800 |
| 2023-02-10 | 0.13 | $0.16 | 429 |
| 2023-02-09 | 0.12 | $0.15 | 9897 |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | 2154 |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.13 | $0.11 | — |
| 2023-01-19 | 0.13 | $0.11 | — |
| 2023-01-18 | 0.13 | $0.11 | — |
| 2023-01-17 | 0.14 | $0.11 | — |
| 2023-01-13 | 0.14 | $0.11 | — |
| 2023-01-12 | 0.14 | $0.11 | — |
| 2023-01-11 | 0.15 | $0.11 | — |
| 2023-01-10 | 0.15 | $0.11 | — |
| 2023-01-09 | 0.16 | $0.11 | — |
| 2023-01-06 | 0.16 | $0.11 | 1200 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.16 | $0.17 | — |
| 2022-12-09 | 0.16 | $0.17 | — |
| 2022-12-08 | 0.16 | $0.17 | — |
| 2022-12-07 | 0.15 | $0.17 | — |
| 2022-12-06 | 0.15 | $0.17 | — |
| 2022-12-05 | 0.15 | $0.17 | — |
| 2022-12-02 | 0.14 | $0.17 | — |
| 2022-12-01 | 0.14 | $0.17 | — |
| 2022-11-30 | 0.13 | $0.17 | — |
| 2022-11-29 | 0.13 | $0.17 | — |
| 2022-11-28 | 0.12 | $0.17 | — |
| 2022-11-25 | 0.11 | $0.17 | — |
| 2022-11-23 | 0.11 | $0.17 | 100 |
| 2022-11-22 | 0.10 | $0.19 | 1205 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 2800 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.11 | $0.09 | — |
| 2022-11-10 | 0.11 | $0.09 | — |
| 2022-11-09 | 0.11 | $0.09 | 100 |
| 2022-11-08 | 0.12 | $0.09 | — |
| 2022-11-07 | 0.12 | $0.09 | — |
| 2022-11-04 | 0.12 | $0.09 | — |
| 2022-11-03 | 0.13 | $0.09 | — |
| 2022-11-02 | 0.13 | $0.09 | — |
| 2022-11-01 | 0.13 | $0.09 | — |
| 2022-10-31 | 0.13 | $0.09 | — |
| 2022-10-28 | 0.14 | $0.09 | — |
| 2022-10-27 | 0.14 | $0.09 | 100 |
| 2022-10-26 | 0.15 | $0.19 | 245 |
| 2022-10-25 | 0.14 | $0.19 | — |
| 2022-10-24 | 0.14 | $0.19 | — |
| 2022-10-21 | 0.13 | $0.19 | 200 |
| 2022-10-20 | 0.12 | $0.19 | 100 |
| 2022-10-19 | 0.11 | $0.20 | — |
| 2022-10-18 | 0.10 | $0.20 | 200 |
| 2022-10-17 | 0.09 | $0.06 | 900 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.08 | $0.10 | — |
| 2022-10-11 | 0.08 | $0.10 | 1600 |
| 2022-10-10 | 0.08 | $0.03 | — |
| 2022-10-07 | 0.08 | $0.03 | — |
| 2022-10-06 | 0.08 | $0.03 | 100 |
| 2022-10-05 | 0.08 | $0.20 | — |
| 2022-10-04 | 0.07 | $0.20 | — |
| 2022-10-03 | 0.05 | $0.20 | — |
| 2022-09-30 | 0.04 | $0.20 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 1000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | 1600 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | 625 |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | — |
| 2022-06-29 | 0.03 | $0.01 | — |
| 2022-06-28 | 0.03 | $0.01 | — |
| 2022-06-27 | 0.04 | $0.01 | — |
| 2022-06-24 | 0.04 | $0.01 | — |
| 2022-06-23 | 0.05 | $0.01 | — |
| 2022-06-22 | 0.06 | $0.01 | — |
| 2022-06-21 | 0.07 | $0.01 | — |
| 2022-06-17 | 0.07 | $0.01 | — |
| 2022-06-16 | 0.08 | $0.01 | — |
| 2022-06-15 | 0.09 | $0.01 | — |
| 2022-06-14 | 0.10 | $0.01 | — |
| 2022-06-13 | 0.11 | $0.01 | 900 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | — |
| 2022-01-14 | 0.14 | $0.12 | — |
| 2022-01-13 | 0.14 | $0.12 | — |
| 2022-01-12 | 0.15 | $0.12 | — |
| 2022-01-11 | 0.16 | $0.12 | — |
| 2022-01-10 | 0.16 | $0.12 | — |
| 2022-01-07 | 0.17 | $0.12 | — |
| 2022-01-06 | 0.18 | $0.12 | — |
| 2022-01-05 | 0.19 | $0.12 | — |
| 2022-01-04 | 0.20 | $0.12 | — |
| 2022-01-03 | 0.22 | $0.12 | — |
| 2021-12-31 | 0.23 | $0.12 | 4500 |
| 2021-12-30 | 0.25 | $0.17 | — |
| 2021-12-29 | 0.26 | $0.17 | — |
| 2021-12-28 | 0.28 | $0.17 | 3900 |
| 2021-12-27 | 0.30 | $0.17 | 2100 |
| 2021-12-23 | 0.31 | $0.25 | — |
| 2021-12-22 | 0.32 | $0.25 | — |
| 2021-12-21 | 0.33 | $0.25 | — |
| 2021-12-20 | 0.34 | $0.25 | — |
| 2021-12-17 | 0.35 | $0.47 | — |
| 2021-12-16 | 0.34 | $0.25 | — |
| 2021-12-15 | 0.35 | $0.25 | — |
| 2021-12-14 | 0.35 | $0.25 | — |
| 2021-12-13 | 0.36 | $0.25 | — |
| 2021-12-10 | 0.36 | $0.25 | — |
| 2021-12-09 | 0.37 | $0.25 | 100 |
| 2021-12-08 | 0.38 | $0.47 | — |
| 2021-12-07 | 0.36 | $0.47 | — |
| 2021-12-06 | 0.34 | $0.47 | — |
| 2021-12-03 | 0.32 | $0.47 | — |
| 2021-12-02 | 0.30 | $0.47 | — |
| 2021-12-01 | 0.28 | $0.47 | — |
| 2021-11-30 | 0.25 | $0.47 | — |
| 2021-11-29 | 0.23 | $0.47 | — |
| 2021-11-26 | 0.20 | $0.47 | 400 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.17 | $0.17 | — |
| 2021-11-22 | 0.17 | $0.17 | — |
| 2021-11-19 | 0.17 | $0.17 | — |
| 2021-11-18 | 0.17 | $0.17 | — |
| 2021-11-17 | 0.17 | $0.17 | — |
| 2021-11-16 | 0.18 | $0.17 | — |
| 2021-11-15 | 0.18 | $0.17 | — |
| 2021-11-12 | 0.18 | $0.17 | — |
| 2021-11-11 | 0.18 | $0.17 | — |
| 2021-11-10 | 0.18 | $0.17 | — |
| 2021-11-09 | 0.19 | $0.17 | — |
| 2021-11-08 | 0.19 | $0.17 | — |
| 2021-11-05 | 0.19 | $0.17 | — |
| 2021-11-04 | 0.20 | $0.17 | — |
| 2021-11-03 | 0.20 | $0.17 | — |
| 2021-11-02 | 0.21 | $0.17 | — |
| 2021-11-01 | 0.21 | $0.17 | 5200 |
| 2021-10-29 | 0.22 | $0.16 | — |
| 2021-10-28 | 0.22 | $0.16 | 6300 |
| 2021-10-27 | 0.23 | $0.24 | 400 |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | — |
| 2021-10-22 | 0.23 | $0.24 | 2800 |
| 2021-10-21 | 0.23 | $0.20 | — |
| 2021-10-20 | 0.24 | $0.20 | — |
| 2021-10-19 | 0.25 | $0.20 | — |
| 2021-10-18 | 0.26 | $0.20 | 600 |
| 2021-10-15 | 0.27 | $0.25 | — |
| 2021-10-14 | 0.28 | $0.25 | — |
| 2021-10-13 | 0.29 | $0.25 | — |
| 2021-10-12 | 0.30 | $0.25 | 1900 |
| 2021-10-11 | 0.31 | $0.25 | — |
| 2021-10-08 | 0.32 | $0.25 | — |
| 2021-10-07 | 0.34 | $0.25 | — |
| 2021-10-06 | 0.35 | $0.25 | 11400 |
| 2021-10-05 | 0.37 | $0.20 | — |
| 2021-10-04 | 0.39 | $0.20 | 2000 |
| 2021-10-01 | 0.42 | $0.20 | 1200 |
| 2021-09-30 | 0.44 | $0.25 | — |
| 2021-09-29 | 0.46 | $0.25 | 5000 |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.49 | $0.48 | — |
| 2021-09-24 | 0.49 | $0.48 | — |
| 2021-09-23 | 0.49 | $0.48 | — |
| 2021-09-22 | 0.49 | $0.48 | — |
| 2021-09-21 | 0.49 | $0.48 | — |
| 2021-09-20 | 0.49 | $0.48 | 100 |
| 2021-09-17 | 0.49 | $0.49 | — |
| 2021-09-16 | 0.49 | $0.49 | 200 |
| 2021-09-15 | 0.49 | $0.49 | — |
| 2021-09-14 | 0.49 | $0.49 | — |
| 2021-09-13 | 0.49 | $0.49 | — |
| 2021-09-10 | 0.49 | $0.49 | — |
| 2021-09-09 | 0.49 | $0.49 | — |
| 2021-09-08 | 0.49 | $0.49 | — |
| 2021-09-07 | 0.49 | $0.49 | — |
| 2021-09-03 | 0.49 | $0.49 | — |
| 2021-09-02 | 0.49 | $0.49 | — |
| 2021-09-01 | 0.49 | $0.49 | — |
| 2021-08-31 | 0.49 | $0.49 | — |
| 2021-08-30 | 0.49 | $0.49 | — |
| 2021-08-27 | 0.49 | $0.49 | — |
| 2021-08-26 | 0.49 | $0.49 | — |
| 2021-08-25 | 0.48 | $0.49 | — |
| 2021-08-24 | 0.48 | $0.49 | — |
| 2021-08-23 | 0.47 | $0.49 | — |
| 2021-08-20 | 0.46 | $0.49 | — |
| 2021-08-19 | 0.46 | $0.49 | — |
| 2021-08-18 | 0.44 | $0.49 | — |
| 2021-08-17 | 0.43 | $0.49 | — |
| 2021-08-16 | 0.42 | $0.49 | — |
| 2021-08-13 | 0.41 | $0.49 | — |
| 2021-08-12 | 0.39 | $0.49 | — |
| 2021-08-11 | 0.37 | $0.49 | — |
| 2021-08-10 | 0.35 | $0.49 | 200 |
| 2021-08-09 | 0.33 | $0.50 | — |
| 2021-08-06 | 0.31 | $0.50 | — |
| 2021-08-05 | 0.29 | $0.50 | 2300 |
| 2021-08-04 | 0.26 | $0.50 | — |
| 2021-08-03 | 0.23 | $0.50 | 800 |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | — |
| 2021-07-27 | 0.20 | $0.21 | — |
| 2021-07-26 | 0.20 | $0.21 | — |
| 2021-07-23 | 0.20 | $0.21 | 300 |
| 2021-07-22 | 0.20 | $0.21 | 1400 |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1009
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.26
Maximum
2.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1009 |
| 2026-07-14 | 0.00 | $0.00 | 1009 |
| 2026-07-13 | 0.00 | $0.00 | 1009 |
| 2026-07-10 | 0.00 | $0.00 | 1009 |
| 2026-07-09 | 0.00 | $0.00 | 1009 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | 1009 |
| 2026-07-06 | 0.00 | $0.00 | 1009 |
| 2026-07-02 | 0.00 | $0.00 | 1009 |
| 2026-07-01 | 0.00 | $0.00 | 1009 |
| 2026-06-30 | 0.00 | $0.00 | 1009 |
| 2026-06-29 | 0.00 | $0.00 | 1009 |
| 2026-06-26 | 0.00 | $0.00 | 1009 |
| 2026-06-25 | 0.00 | $0.00 | 1009 |
| 2026-06-24 | 0.00 | $0.00 | 1009 |
| 2026-06-23 | 0.00 | $0.00 | 1009 |
| 2026-06-22 | 0.00 | $0.00 | 1009 |
| 2026-06-18 | 0.00 | $0.00 | 1009 |
| 2026-06-17 | 0.00 | $0.00 | 1009 |
| 2026-06-16 | 0.00 | $0.00 | 1009 |
| 2026-06-15 | 0.00 | $0.00 | 1009 |
| 2026-06-12 | 0.00 | $0.00 | 1009 |
| 2026-06-11 | 0.00 | $0.00 | 1009 |
| 2026-06-10 | 0.00 | $0.00 | 1009 |
| 2026-06-09 | 0.00 | $0.00 | 1009 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1009 |
| 2026-06-04 | 0.00 | $0.00 | 1009 |
| 2026-06-03 | 0.00 | $0.00 | 1009 |
| 2026-06-02 | 0.00 | $0.00 | 1009 |
| 2026-06-01 | 0.00 | $0.00 | 1009 |
| 2026-05-29 | 0.00 | $0.00 | 1009 |
| 2026-05-28 | 0.00 | $0.00 | 1009 |
| 2026-05-27 | 0.00 | $0.00 | 1009 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1009 |
| 2026-05-21 | 0.00 | $0.00 | 1009 |
| 2026-05-20 | 0.00 | $0.00 | 1009 |
| 2026-05-19 | 0.00 | $0.00 | 1009 |
| 2026-05-18 | 0.00 | $0.00 | 1009 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1009 |
| 2026-05-13 | 0.00 | $0.00 | 1009 |
| 2026-05-12 | 0.00 | $0.00 | 1009 |
| 2026-05-11 | 0.00 | $0.00 | 1009 |
| 2026-05-08 | 0.00 | $0.00 | 1009 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1009 |
| 2026-05-05 | 0.00 | $0.00 | 1009 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1009 |
| 2026-04-30 | 0.00 | $0.00 | 1009 |
| 2026-04-29 | 0.00 | $0.00 | 1009 |
| 2026-04-28 | 0.00 | $0.00 | 1009 |
| 2026-04-27 | 0.00 | $0.00 | 1009 |
| 2026-04-24 | 0.00 | $0.00 | 1009 |
| 2026-04-23 | 0.00 | $0.00 | 1009 |
| 2026-04-22 | 0.00 | $0.00 | 1009 |
| 2026-04-21 | 0.00 | $0.00 | 1009 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1009 |
| 2026-04-16 | 0.00 | $0.00 | 1009 |
| 2026-04-15 | 0.00 | $0.00 | 1009 |
| 2026-04-14 | 0.00 | $0.00 | 1009 |
| 2026-04-13 | 0.00 | $0.00 | 1009 |
| 2026-04-10 | 0.00 | $0.00 | 1009 |
| 2026-04-09 | 0.00 | $0.00 | 1009 |
| 2026-04-08 | 0.00 | $0.00 | 1009 |
| 2026-04-07 | 0.00 | $0.00 | 1009 |
| 2026-04-06 | 0.00 | $0.00 | 1009 |
| 2026-04-02 | 0.00 | $0.00 | 1009 |
| 2026-04-01 | 0.00 | $0.00 | 1009 |
| 2026-03-31 | 0.00 | $0.00 | 1009 |
| 2026-03-30 | 0.00 | $0.00 | 1009 |
| 2026-03-27 | 0.00 | $0.00 | 1009 |
| 2026-03-26 | 0.00 | $0.00 | 1009 |
| 2026-03-25 | 0.00 | $0.00 | 1009 |
| 2026-03-24 | 0.00 | $0.00 | 1009 |
| 2026-03-23 | 0.00 | $0.00 | 1009 |
| 2026-03-20 | 0.00 | $0.00 | 1009 |
| 2026-03-19 | 0.00 | $0.00 | 1009 |
| 2026-03-18 | 0.00 | $0.00 | 1009 |
| 2026-03-17 | 0.00 | $0.00 | 1009 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1009 |
| 2026-03-12 | 0.00 | $0.00 | 1009 |
| 2026-03-11 | 0.00 | $0.00 | 1009 |
| 2026-03-10 | 0.00 | $0.00 | 1009 |
| 2026-03-09 | 0.00 | $0.00 | 1009 |
| 2026-03-06 | 0.00 | $0.00 | 1009 |
| 2026-03-05 | 0.00 | $0.00 | 1009 |
| 2026-03-04 | 0.00 | $0.00 | 1009 |
| 2026-03-03 | 0.00 | $0.00 | 1009 |
| 2026-03-02 | 0.00 | $0.00 | 1009 |
| 2026-02-27 | 0.00 | $0.00 | 1009 |
| 2026-02-26 | 0.00 | $0.00 | 1009 |
| 2026-02-25 | 0.00 | $0.00 | 1009 |
| 2026-02-24 | 0.00 | $0.00 | 1009 |
| 2026-02-23 | 0.00 | $0.00 | 1009 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1009 |
| 2026-02-04 | 0.00 | $0.00 | 1009 |
| 2026-02-03 | 0.00 | $0.00 | 1009 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1009 |
| 2026-01-28 | 0.00 | $0.00 | 1009 |
| 2026-01-27 | 0.00 | $0.00 | 1009 |
| 2026-01-26 | 0.00 | $0.00 | 1009 |
| 2026-01-23 | 0.00 | $0.00 | 1009 |
| 2026-01-22 | 0.00 | $0.00 | 1009 |
| 2026-01-21 | 0.00 | $0.00 | 1009 |
| 2026-01-20 | 0.00 | $0.00 | 1009 |
| 2026-01-16 | 0.00 | $0.00 | 1009 |
| 2026-01-15 | 0.00 | $0.00 | 1009 |
| 2026-01-14 | 0.00 | $0.00 | 1009 |
| 2026-01-13 | 0.00 | $0.00 | 1009 |
| 2026-01-12 | 0.00 | $0.00 | 1009 |
| 2026-01-09 | 0.00 | $0.00 | 1009 |
| 2026-01-08 | 0.00 | $0.00 | 1009 |
| 2026-01-07 | 0.00 | $0.00 | 1009 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1009 |
| 2026-01-02 | 0.00 | $0.00 | 1009 |
| 2025-12-31 | -0.01 | $0.00 | 1009 |
| 2025-12-30 | -0.01 | $0.00 | 1009 |
| 2025-12-29 | -0.01 | $0.00 | 1009 |
| 2025-12-26 | -0.01 | $0.00 | 1009 |
| 2025-12-24 | -0.01 | $0.00 | — |
| 2025-12-23 | -0.01 | $0.00 | 1009 |
| 2025-12-22 | -0.01 | $0.00 | 1009 |
| 2025-12-19 | -0.01 | $0.00 | 1009 |
| 2025-12-18 | -0.01 | $0.00 | 1009 |
| 2025-12-17 | -0.01 | $0.00 | 1009 |
| 2025-12-16 | -0.01 | $0.00 | 1009 |
| 2025-12-15 | -0.01 | $0.00 | — |
| 2025-12-12 | -0.01 | $0.00 | — |
| 2025-12-11 | -0.01 | $0.00 | — |
| 2025-12-10 | -0.01 | $0.00 | 1009 |
| 2025-12-09 | -0.01 | $0.00 | — |
| 2025-12-08 | -0.02 | $0.00 | 1009 |
| 2025-12-05 | -0.02 | $0.00 | 1009 |
| 2025-12-04 | -0.02 | $0.00 | 1009 |
| 2025-12-03 | -0.02 | $0.00 | 1009 |
| 2025-12-02 | -0.02 | $0.00 | 1009 |
| 2025-12-01 | -0.02 | $0.00 | 1009 |
| 2025-11-28 | -0.02 | $0.00 | 1009 |
| 2025-11-26 | -0.02 | $0.00 | 1009 |
| 2025-11-25 | -0.02 | $0.00 | — |
| 2025-11-24 | -0.02 | $0.00 | 1009 |
| 2025-11-21 | -0.02 | $0.00 | 1009 |
| 2025-11-20 | -0.02 | $0.00 | 1009 |
| 2025-11-19 | -0.02 | $0.00 | 1009 |
| 2025-11-18 | -0.02 | $0.00 | 1009 |
| 2025-11-17 | -0.02 | $0.00 | 1009 |
| 2025-11-14 | -0.02 | $0.00 | 1009 |
| 2025-11-13 | -0.02 | $0.00 | 1009 |
| 2025-11-12 | -0.02 | $0.00 | 1009 |
| 2025-11-11 | -0.02 | $0.00 | 1009 |
| 2025-11-10 | -0.02 | $0.00 | 1009 |
| 2025-11-07 | -0.01 | $0.00 | 1009 |
| 2025-11-06 | -0.01 | $0.00 | 1009 |
| 2025-11-05 | 0.00 | $0.00 | 1009 |
| 2025-11-04 | 0.00 | $0.00 | 1009 |
| 2025-11-03 | 0.01 | $0.00 | 1009 |
| 2025-10-31 | 0.02 | $0.00 | 1009 |
| 2025-10-30 | 0.03 | $0.00 | 1009 |
| 2025-10-29 | 0.05 | $0.00 | 1009 |
| 2025-10-28 | 0.06 | $0.00 | — |
| 2025-10-27 | 0.08 | $0.00 | 176 |
| 2025-10-24 | 0.11 | $0.00 | — |
| 2025-10-23 | 0.13 | $0.00 | — |
| 2025-10-22 | 0.16 | $0.00 | 1000 |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | — |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.18 | $0.20 | — |
| 2025-09-05 | 0.18 | $0.20 | — |
| 2025-09-04 | 0.18 | $0.20 | — |
| 2025-09-03 | 0.17 | $0.20 | — |
| 2025-09-02 | 0.17 | $0.20 | — |
| 2025-08-29 | 0.16 | $0.00 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1009 |
| 2025-08-21 | 0.20 | $0.20 | 1009 |
| 2025-08-20 | 0.20 | $0.20 | 1009 |
| 2025-08-19 | 0.20 | $0.20 | 1009 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1009 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1009 |
| 2025-07-18 | 0.20 | $0.20 | 1009 |
| 2025-07-17 | 0.20 | $0.20 | 1009 |
| 2025-07-16 | 0.20 | $0.20 | 1009 |
| 2025-07-15 | 0.20 | $0.20 | 1009 |
| 2025-07-14 | 0.20 | $0.20 | 1009 |
| 2025-07-11 | 0.20 | $0.20 | 1009 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1009 |
| 2025-07-08 | 0.20 | $0.20 | 1009 |
| 2025-07-07 | 0.20 | $0.20 | 1009 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1009 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1009 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.19 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.19 | $0.20 | — |
| 2025-05-02 | 0.19 | $0.20 | — |
| 2025-05-01 | 0.18 | $0.20 | — |
| 2025-04-30 | 0.18 | $0.20 | — |
| 2025-04-29 | 0.18 | $0.20 | — |
| 2025-04-28 | 0.17 | $0.20 | — |
| 2025-04-25 | 0.17 | $0.20 | — |
| 2025-04-24 | 0.16 | $0.00 | 1009 |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1009 |
| 2025-04-07 | 0.20 | $0.20 | 1009 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1009 |
| 2025-04-01 | 0.20 | $0.20 | 1009 |
| 2025-03-31 | 0.20 | $0.20 | 1009 |
| 2025-03-28 | 0.20 | $0.20 | 1009 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | 1009 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 1009 |
| 2025-03-20 | 0.20 | $0.20 | 1009 |
| 2025-03-19 | 0.20 | $0.20 | 1009 |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | 1009 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1009 |
| 2025-03-10 | 0.20 | $0.20 | 1009 |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 1009 |
| 2025-03-04 | 0.19 | $0.20 | — |
| 2025-03-03 | 0.19 | $0.20 | — |
| 2025-02-28 | 0.19 | $0.20 | 1009 |
| 2025-02-27 | 0.19 | $0.20 | — |
| 2025-02-26 | 0.19 | $0.20 | — |
| 2025-02-25 | 0.19 | $0.20 | 1009 |
| 2025-02-24 | 0.19 | $0.20 | 1009 |
| 2025-02-21 | 0.19 | $0.20 | — |
| 2025-02-20 | 0.19 | $0.20 | — |
| 2025-02-19 | 0.19 | $0.20 | 1009 |
| 2025-02-18 | 0.19 | $0.20 | 1009 |
| 2025-02-14 | 0.19 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 1009 |
| 2025-02-11 | 0.19 | $0.20 | 1009 |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | 1009 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | — |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.21 | $0.20 | 1009 |
| 2025-01-21 | 0.21 | $0.20 | — |
| 2025-01-17 | 0.22 | $0.20 | — |
| 2025-01-16 | 0.22 | $0.20 | 1009 |
| 2025-01-15 | 0.23 | $0.20 | 1009 |
| 2025-01-14 | 0.24 | $0.20 | 1009 |
| 2025-01-13 | 0.25 | $0.22 | 7299 |
| 2025-01-10 | 0.26 | $0.22 | 7500 |
| 2025-01-08 | 0.27 | $0.28 | 1051 |
| 2025-01-07 | 0.27 | $0.28 | 1051 |
| 2025-01-06 | 0.27 | $0.28 | 1051 |
| 2025-01-03 | 0.27 | $0.28 | 1051 |
| 2025-01-02 | 0.27 | $0.28 | 1051 |
| 2024-12-31 | 0.27 | $0.28 | 1051 |
| 2024-12-30 | 0.28 | $0.28 | — |
| 2024-12-27 | 0.28 | $0.28 | 1051 |
| 2024-12-26 | 0.28 | $0.28 | 1051 |
| 2024-12-24 | 0.28 | $0.28 | 1051 |
| 2024-12-23 | 0.28 | $0.28 | 1051 |
| 2024-12-20 | 0.28 | $0.28 | 1051 |
| 2024-12-19 | 0.28 | $0.28 | — |
| 2024-12-18 | 0.29 | $0.28 | 1051 |
| 2024-12-17 | 0.29 | $0.28 | 1051 |
| 2024-12-16 | 0.30 | $0.28 | 1051 |
| 2024-12-13 | 0.30 | $0.28 | — |
| 2024-12-12 | 0.31 | $0.28 | 1644 |
| 2024-12-11 | 0.31 | $0.28 | 1051 |
| 2024-12-10 | 0.32 | $0.28 | — |
| 2024-12-09 | 0.33 | $0.28 | 1051 |
| 2024-12-06 | 0.34 | $0.32 | 1051 |
| 2024-12-05 | 0.35 | $0.37 | 1051 |
| 2024-12-04 | 0.34 | $0.37 | — |
| 2024-12-03 | 0.34 | $0.37 | 3100 |
| 2024-12-02 | 0.33 | $0.33 | 4500 |
| 2024-11-29 | 0.33 | $0.33 | 4500 |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | 4500 |
| 2024-11-22 | 0.33 | $0.33 | 4500 |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | 4500 |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | 4500 |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | 4840 |
| 2024-11-08 | 0.33 | $0.33 | 4500 |
| 2024-11-07 | 0.33 | $0.33 | — |
| 2024-11-06 | 0.32 | $0.33 | 4500 |
| 2024-11-05 | 0.32 | $0.33 | — |
| 2024-11-04 | 0.32 | $0.33 | 4500 |
| 2024-11-01 | 0.32 | $0.33 | — |
| 2024-10-31 | 0.32 | $0.33 | — |
| 2024-10-30 | 0.32 | $0.33 | 4500 |
| 2024-10-29 | 0.32 | $0.33 | — |
| 2024-10-28 | 0.32 | $0.33 | 4500 |
| 2024-10-25 | 0.32 | $0.33 | 4500 |
| 2024-10-24 | 0.32 | $0.33 | 4500 |
| 2024-10-23 | 0.32 | $0.33 | 4500 |
| 2024-10-22 | 0.32 | $0.33 | — |
| 2024-10-21 | 0.32 | $0.33 | 4500 |
| 2024-10-18 | 0.32 | $0.33 | — |
| 2024-10-17 | 0.32 | $0.33 | 4500 |
| 2024-10-16 | 0.32 | $0.33 | — |
| 2024-10-15 | 0.31 | $0.33 | — |
| 2024-10-14 | 0.31 | $0.33 | — |
| 2024-10-11 | 0.31 | $0.33 | 4500 |
| 2024-10-10 | 0.31 | $0.33 | 4500 |
| 2024-10-09 | 0.31 | $0.33 | — |
| 2024-10-08 | 0.31 | $0.33 | 4500 |
| 2024-10-07 | 0.31 | $0.33 | 4500 |
| 2024-10-04 | 0.31 | $0.33 | — |
| 2024-10-03 | 0.31 | $0.33 | 4500 |
| 2024-10-02 | 0.30 | $0.33 | — |
| 2024-10-01 | 0.30 | $0.33 | 4500 |
| 2024-09-30 | 0.30 | $0.33 | — |
| 2024-09-27 | 0.30 | $0.33 | — |
| 2024-09-26 | 0.30 | $0.33 | — |
| 2024-09-25 | 0.30 | $0.33 | 4500 |
| 2024-09-24 | 0.30 | $0.33 | — |
| 2024-09-23 | 0.30 | $0.33 | — |
| 2024-09-20 | 0.30 | $0.33 | 4500 |
| 2024-09-19 | 0.30 | $0.33 | — |
| 2024-09-18 | 0.30 | $0.33 | 4500 |
| 2024-09-17 | 0.30 | $0.33 | 4500 |
| 2024-09-16 | 0.30 | $0.33 | — |
| 2024-09-13 | 0.30 | $0.33 | 4500 |
| 2024-09-12 | 0.31 | $0.33 | 4500 |
| 2024-09-11 | 0.31 | $0.33 | — |
| 2024-09-10 | 0.32 | $0.33 | — |
| 2024-09-09 | 0.32 | $0.33 | 4500 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.34 | $0.33 | — |
| 2024-09-04 | 0.36 | $0.33 | 4500 |
| 2024-09-03 | 0.37 | $0.33 | — |
| 2024-08-30 | 0.39 | $0.33 | — |
| 2024-08-29 | 0.41 | $0.33 | — |
| 2024-08-28 | 0.43 | $0.33 | 4500 |
| 2024-08-27 | 0.46 | $0.51 | — |
| 2024-08-26 | 0.46 | $0.51 | — |
| 2024-08-23 | 0.45 | $0.51 | — |
| 2024-08-22 | 0.45 | $0.51 | 4500 |
| 2024-08-21 | 0.44 | $0.51 | 4500 |
| 2024-08-20 | 0.44 | $0.51 | 4500 |
| 2024-08-19 | 0.43 | $0.51 | 4500 |
| 2024-08-16 | 0.42 | $0.51 | 4500 |
| 2024-08-15 | 0.41 | $0.51 | 500 |
| 2024-08-14 | 0.41 | $0.46 | 4500 |
| 2024-08-13 | 0.41 | $0.46 | 4500 |
| 2024-08-12 | 0.41 | $0.46 | — |
| 2024-08-09 | 0.41 | $0.46 | 4500 |
| 2024-08-08 | 0.42 | $0.46 | 4500 |
| 2024-08-07 | 0.42 | $0.46 | 4500 |
| 2024-08-06 | 0.43 | $0.46 | 4500 |
| 2024-08-05 | 0.44 | $0.46 | 4500 |
| 2024-08-02 | 0.46 | $0.46 | 4500 |
| 2024-08-01 | 0.47 | $0.46 | 4500 |
| 2024-07-31 | 0.49 | $0.46 | 4500 |
| 2024-07-30 | 0.51 | $0.46 | 4500 |
| 2024-07-29 | 0.54 | $0.46 | 4500 |
| 2024-07-26 | 0.57 | $0.46 | 4500 |
| 2024-07-25 | 0.61 | $0.46 | — |
| 2024-07-24 | 0.66 | $0.46 | — |
| 2024-07-23 | 0.71 | $0.46 | 4500 |
| 2024-07-22 | 0.77 | $0.46 | 4500 |
| 2024-07-19 | 0.84 | $0.46 | 4500 |
| 2024-07-18 | 0.93 | $0.46 | 4500 |
| 2024-07-17 | 1.02 | $0.46 | 6100 |
| 2024-07-08 | 1.14 | $1.03 | 201 |
| 2024-07-01 | 1.15 | $1.10 | 1050 |
| 2024-06-20 | 1.14 | $1.13 | 200 |
| 2024-06-13 | 1.13 | $0.46 | 1000 |
| 2024-05-30 | 1.26 | $0.99 | 100 |
| 2024-05-29 | 1.29 | $0.70 | 872 |
| 2024-05-28 | 1.39 | $0.57 | 6972 |
| 2024-05-23 | 1.54 | $0.85 | 10027 |
| 2024-05-20 | 1.64 | $1.92 | 809 |
| 2024-05-17 | 1.53 | $1.45 | 15046 |
| 2024-05-16 | 1.51 | $1.85 | 6107 |
| 2024-05-15 | 1.39 | $1.80 | 2101 |
| 2024-05-14 | 1.26 | $1.80 | 5777 |
| 2024-05-13 | 1.11 | $1.90 | 6240 |
| 2024-05-10 | 0.91 | $2.05 | 5782 |
| 2024-05-09 | 0.65 | $0.96 | 2089 |
| 2024-05-08 | 0.57 | $0.86 | 8151 |
| 2024-05-07 | 0.51 | $0.73 | 19271 |
| 2024-05-06 | 0.46 | $0.58 | 950 |
| 2024-05-03 | 0.43 | $0.51 | 1351 |
| 2024-05-02 | 0.41 | $0.56 | 1330 |
| 2024-05-01 | 0.38 | $0.81 | 7598 |
| 2024-04-30 | 0.30 | $0.20 | 24132 |
| 2024-04-29 | 0.33 | $0.29 | 9535 |
| 2024-04-15 | 0.34 | $0.29 | 200 |
| 2024-02-27 | 0.36 | $0.39 | 100 |
| 2024-02-26 | 0.35 | $0.39 | — |
| 2024-02-23 | 0.35 | $0.39 | — |
| 2024-02-22 | 0.35 | $0.39 | — |
| 2024-02-21 | 0.35 | $0.39 | — |
| 2024-02-20 | 0.35 | $0.39 | — |
| 2024-02-16 | 0.34 | $0.39 | — |
| 2024-02-15 | 0.34 | $0.39 | — |
| 2024-02-14 | 0.34 | $0.39 | — |
| 2024-02-13 | 0.34 | $0.39 | — |
| 2024-02-12 | 0.34 | $0.39 | — |
| 2024-02-09 | 0.34 | $0.39 | — |
| 2024-02-08 | 0.34 | $0.39 | — |
| 2024-02-07 | 0.34 | $0.39 | — |
| 2024-02-06 | 0.34 | $0.39 | — |
| 2024-02-05 | 0.34 | $0.39 | — |
| 2024-02-02 | 0.35 | $0.39 | — |
| 2024-02-01 | 0.35 | $0.39 | — |
| 2024-01-31 | 0.36 | $0.39 | 1174 |
| 2024-01-30 | 0.37 | $0.43 | — |
| 2024-01-29 | 0.37 | $0.43 | — |
| 2024-01-26 | 0.37 | $0.43 | — |
| 2024-01-25 | 0.37 | $0.43 | — |
| 2024-01-24 | 0.38 | $0.43 | 100 |
| 2024-01-23 | 0.38 | $0.43 | — |
| 2024-01-22 | 0.39 | $0.43 | — |
| 2024-01-19 | 0.40 | $0.43 | — |
| 2024-01-18 | 0.42 | $0.43 | 125 |
| 2024-01-17 | 0.43 | $0.81 | — |
| 2024-01-16 | 0.37 | $0.81 | 500 |
| 2024-01-12 | 0.30 | $0.39 | — |
| 2024-01-11 | 0.31 | $0.39 | — |
| 2024-01-10 | 0.33 | $0.39 | — |
| 2024-01-09 | 0.34 | $0.39 | — |
| 2024-01-08 | 0.36 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.42 | $0.39 | 4000 |
| 2024-01-03 | 0.46 | $0.49 | — |
| 2024-01-02 | 0.49 | $0.49 | 200 |
| 2023-12-29 | 0.52 | $0.49 | 350 |
| 2023-12-28 | 0.56 | $0.55 | — |
| 2023-12-27 | 0.59 | $0.55 | — |
| 2023-12-26 | 0.63 | $0.55 | — |
| 2023-12-22 | 0.68 | $0.55 | — |
| 2023-12-21 | 0.74 | $0.55 | 800 |
| 2023-12-20 | 0.80 | $0.55 | — |
| 2023-12-19 | 0.88 | $0.55 | 1000 |
| 2023-12-18 | 0.98 | $0.58 | — |
| 2023-12-15 | 1.08 | $0.58 | 100 |
| 2023-12-14 | 1.20 | $1.25 | — |
| 2023-11-28 | 1.21 | $1.25 | — |
| 2023-11-27 | 1.21 | $1.25 | — |
| 2023-11-24 | 1.21 | $1.25 | — |
| 2023-11-22 | 1.21 | $1.25 | — |
| 2023-11-21 | 1.21 | $1.25 | — |
| 2023-11-20 | 1.22 | $1.25 | — |
| 2023-11-17 | 1.23 | $1.25 | — |
| 2023-11-16 | 1.23 | $1.25 | — |
| 2023-11-15 | 1.25 | $1.25 | — |
| 2023-11-14 | 1.26 | $1.25 | — |
| 2023-11-13 | 1.27 | $1.25 | — |
| 2023-11-10 | 1.29 | $1.25 | — |
| 2023-11-09 | 1.31 | $1.25 | — |
| 2023-11-08 | 1.34 | $1.25 | — |
| 2023-11-07 | 1.37 | $1.25 | — |
| 2023-11-06 | 1.41 | $1.25 | — |
| 2023-11-03 | 1.45 | $1.25 | — |
| 2023-11-02 | 1.50 | $1.25 | — |
| 2023-11-01 | 1.56 | $1.25 | — |
| 2023-10-31 | 1.63 | $1.25 | 4851 |
| 2023-10-30 | 1.71 | $0.75 | — |
| 2023-10-27 | 1.90 | $0.75 | — |
| 2023-10-26 | 2.13 | $0.75 | — |
| 2023-10-25 | 2.39 | $0.75 | 1000 |
| 2023-10-24 | 2.69 | $2.85 | — |
| 2023-10-23 | 2.60 | $2.85 | — |
| 2023-10-20 | 2.49 | $2.85 | — |
| 2023-10-19 | 2.35 | $2.85 | — |
| 2023-10-18 | 2.20 | $2.85 | — |
| 2023-10-17 | 2.01 | $2.85 | 258 |
| 2023-10-16 | 1.80 | $1.50 | — |
| 2023-10-13 | 1.83 | $1.50 | — |
| 2023-10-12 | 1.86 | $1.50 | 100 |
| 2023-10-11 | 1.90 | $1.30 | — |
| 2023-10-10 | 1.99 | $1.30 | 118 |
| 2023-10-09 | 2.08 | $1.05 | — |
| 2023-10-06 | 2.25 | $1.05 | 1800 |
| 2023-10-05 | 2.43 | $1.70 | 7197 |
| 2023-10-04 | 2.50 | $2.15 | 400 |
| 2023-10-03 | 2.49 | $2.50 | 298 |
| 2023-10-02 | 2.39 | $2.70 | 39575 |
| 2023-09-29 | 2.24 | $3.00 | 3955 |
| 2023-09-28 | 1.99 | $2.95 | 1735 |
| 2023-09-27 | 1.70 | $2.40 | 10247 |
| 2023-09-26 | 1.49 | $3.00 | 24339 |
| 2023-09-25 | 1.11 | $2.10 | 108 |
| 2023-09-22 | 0.85 | $2.00 | 13679 |
| 2023-09-21 | 0.58 | $1.33 | 21275 |
| 2023-09-20 | 0.39 | $1.10 | 5296 |
| 2023-09-19 | 0.23 | $0.85 | 44959 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | — |
| 2023-08-23 | 0.13 | $0.10 | 1800 |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | — |
| 2023-08-15 | 0.14 | $0.13 | — |
| 2023-08-14 | 0.15 | $0.13 | — |
| 2023-08-11 | 0.15 | $0.13 | — |
| 2023-08-10 | 0.15 | $0.13 | — |
| 2023-08-09 | 0.16 | $0.13 | — |
| 2023-07-31 | 0.16 | $0.13 | 4490 |
| 2023-07-28 | 0.17 | $0.15 | — |
| 2023-07-27 | 0.17 | $0.15 | — |
| 2023-07-26 | 0.18 | $0.15 | — |
| 2023-07-25 | 0.18 | $0.15 | — |
| 2023-07-24 | 0.18 | $0.15 | — |
| 2023-05-23 | 0.19 | $0.22 | — |
| 2023-05-22 | 0.17 | $0.22 | — |
| 2023-05-19 | 0.16 | $0.22 | 100 |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.14 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.13 | $0.16 | — |
| 2023-05-12 | 0.12 | $0.16 | — |
| 2023-05-11 | 0.12 | $0.16 | — |
| 2023-05-10 | 0.11 | $0.16 | 100 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | 100 |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.12 | $0.10 | — |
| 2023-04-05 | 0.12 | $0.10 | — |
| 2023-04-04 | 0.13 | $0.10 | — |
| 2023-04-03 | 0.13 | $0.10 | 100 |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | 250 |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.13 | $0.15 | 1800 |
| 2023-02-10 | 0.13 | $0.16 | 429 |
| 2023-02-09 | 0.12 | $0.15 | 9897 |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | 2154 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.13 | $0.11 | — |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.14 | $0.11 | — |
| 2023-01-10 | 0.15 | $0.11 | — |
| 2023-01-09 | 0.16 | $0.11 | — |
| 2023-01-06 | 0.17 | $0.11 | 1200 |
| 2023-01-05 | 0.18 | $0.17 | — |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | — |
| 2022-12-30 | 0.18 | $0.17 | — |
| 2022-12-29 | 0.18 | $0.17 | — |
| 2022-12-28 | 0.18 | $0.17 | — |
| 2022-12-27 | 0.18 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.16 | $0.17 | — |
| 2022-12-01 | 0.16 | $0.17 | — |
| 2022-11-30 | 0.15 | $0.17 | — |
| 2022-11-29 | 0.15 | $0.17 | — |
| 2022-11-28 | 0.14 | $0.17 | — |
| 2022-11-25 | 0.13 | $0.17 | — |
| 2022-11-23 | 0.12 | $0.17 | 100 |
| 2022-11-22 | 0.11 | $0.19 | 1205 |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.10 | $0.09 | 2800 |
| 2022-11-16 | 0.10 | $0.09 | — |
| 2022-11-15 | 0.10 | $0.09 | — |
| 2022-11-14 | 0.10 | $0.09 | — |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.11 | $0.09 | — |
| 2022-11-09 | 0.11 | $0.09 | 100 |
| 2022-11-08 | 0.11 | $0.09 | — |
| 2022-11-07 | 0.12 | $0.09 | — |
| 2022-11-04 | 0.12 | $0.09 | — |
| 2022-11-03 | 0.13 | $0.09 | — |
| 2022-11-02 | 0.13 | $0.09 | — |
| 2022-11-01 | 0.14 | $0.09 | — |
| 2022-10-31 | 0.15 | $0.09 | — |
| 2022-10-28 | 0.16 | $0.09 | — |
| 2022-10-27 | 0.17 | $0.09 | 100 |
| 2022-10-26 | 0.18 | $0.19 | 245 |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.17 | $0.19 | — |
| 2022-10-21 | 0.16 | $0.19 | 200 |
| 2022-10-20 | 0.15 | $0.19 | 100 |
| 2022-10-19 | 0.13 | $0.20 | — |
| 2022-10-18 | 0.12 | $0.20 | 200 |
| 2022-10-17 | 0.10 | $0.06 | 900 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | 1600 |
| 2022-10-10 | 0.09 | $0.03 | — |
| 2022-10-07 | 0.10 | $0.03 | — |
| 2022-10-06 | 0.11 | $0.03 | 100 |
| 2022-10-05 | 0.13 | $0.20 | — |
| 2022-10-04 | 0.11 | $0.20 | — |
| 2022-10-03 | 0.08 | $0.20 | — |
| 2022-09-30 | 0.05 | $0.20 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 1000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 1600 |
| 2022-09-14 | 0.01 | $0.02 | — |
| 2022-09-13 | 0.01 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 625 |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.03 | $0.01 | — |
| 2022-06-21 | 0.04 | $0.01 | — |
| 2022-06-17 | 0.05 | $0.01 | — |
| 2022-06-16 | 0.06 | $0.01 | — |
| 2022-06-15 | 0.07 | $0.01 | — |
| 2022-06-14 | 0.08 | $0.01 | — |
| 2022-06-13 | 0.10 | $0.01 | 900 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | — |
| 2022-02-15 | 0.11 | $0.12 | — |
| 2022-02-14 | 0.11 | $0.12 | — |
| 2022-02-11 | 0.11 | $0.12 | — |
| 2022-02-10 | 0.11 | $0.12 | — |
| 2022-02-09 | 0.10 | $0.12 | — |
| 2022-02-08 | 0.10 | $0.12 | — |
| 2022-02-07 | 0.10 | $0.12 | — |
| 2022-02-04 | 0.10 | $0.12 | — |
| 2022-02-03 | 0.10 | $0.12 | — |
| 2022-02-02 | 0.10 | $0.12 | — |
| 2022-02-01 | 0.10 | $0.12 | — |
| 2022-01-31 | 0.10 | $0.12 | — |
| 2022-01-28 | 0.10 | $0.12 | — |
| 2022-01-27 | 0.10 | $0.12 | — |
| 2022-01-26 | 0.10 | $0.12 | — |
| 2022-01-25 | 0.10 | $0.12 | — |
| 2022-01-24 | 0.10 | $0.12 | — |
| 2022-01-21 | 0.10 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | — |
| 2022-01-19 | 0.10 | $0.12 | — |
| 2022-01-18 | 0.10 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | — |
| 2022-01-07 | 0.13 | $0.12 | — |
| 2022-01-06 | 0.14 | $0.12 | — |
| 2022-01-05 | 0.15 | $0.12 | — |
| 2022-01-04 | 0.17 | $0.12 | — |
| 2022-01-03 | 0.18 | $0.12 | — |
| 2021-12-31 | 0.20 | $0.12 | 4500 |
| 2021-12-30 | 0.22 | $0.17 | — |
| 2021-12-29 | 0.24 | $0.17 | — |
| 2021-12-28 | 0.26 | $0.17 | 3900 |
| 2021-12-27 | 0.28 | $0.17 | 2100 |
| 2021-12-23 | 0.30 | $0.25 | — |
| 2021-12-22 | 0.31 | $0.25 | — |
| 2021-12-21 | 0.32 | $0.25 | — |
| 2021-12-20 | 0.33 | $0.25 | — |
| 2021-12-17 | 0.35 | $0.47 | — |
| 2021-12-16 | 0.32 | $0.25 | — |
| 2021-12-15 | 0.34 | $0.25 | — |
| 2021-12-14 | 0.35 | $0.25 | — |
| 2021-12-13 | 0.37 | $0.25 | — |
| 2021-12-10 | 0.39 | $0.25 | — |
| 2021-12-09 | 0.41 | $0.25 | 100 |
| 2021-12-08 | 0.44 | $0.47 | — |
| 2021-12-07 | 0.43 | $0.47 | — |
| 2021-12-06 | 0.41 | $0.47 | — |
| 2021-12-03 | 0.39 | $0.47 | — |
| 2021-12-02 | 0.36 | $0.47 | — |
| 2021-12-01 | 0.33 | $0.47 | — |
| 2021-11-30 | 0.29 | $0.47 | — |
| 2021-11-29 | 0.25 | $0.47 | — |
| 2021-11-26 | 0.21 | $0.47 | 400 |
| 2021-11-24 | 0.15 | $0.17 | — |
| 2021-11-23 | 0.15 | $0.17 | — |
| 2021-11-22 | 0.15 | $0.17 | — |
| 2021-11-19 | 0.15 | $0.17 | — |
| 2021-11-18 | 0.15 | $0.17 | — |
| 2021-11-17 | 0.15 | $0.17 | — |
| 2021-11-16 | 0.15 | $0.17 | — |
| 2021-11-15 | 0.15 | $0.17 | — |
| 2021-11-12 | 0.15 | $0.17 | — |
| 2021-11-11 | 0.15 | $0.17 | — |
| 2021-11-10 | 0.15 | $0.17 | — |
| 2021-11-09 | 0.15 | $0.17 | — |
| 2021-11-08 | 0.15 | $0.17 | — |
| 2021-11-05 | 0.15 | $0.17 | — |
| 2021-11-04 | 0.16 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.17 | $0.17 | — |
| 2021-11-01 | 0.17 | $0.17 | 5200 |
| 2021-10-29 | 0.18 | $0.16 | — |
| 2021-10-28 | 0.19 | $0.16 | 6300 |
| 2021-10-27 | 0.20 | $0.24 | 400 |
| 2021-10-26 | 0.20 | $0.24 | — |
| 2021-10-25 | 0.20 | $0.24 | — |
| 2021-10-22 | 0.20 | $0.24 | 2800 |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.22 | $0.20 | 600 |
| 2021-10-15 | 0.23 | $0.25 | — |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.25 | $0.25 | 1900 |
| 2021-10-11 | 0.26 | $0.25 | — |
| 2021-10-08 | 0.27 | $0.25 | — |
| 2021-10-07 | 0.28 | $0.25 | — |
| 2021-10-06 | 0.29 | $0.25 | 11400 |
| 2021-10-05 | 0.31 | $0.20 | — |
| 2021-10-04 | 0.34 | $0.20 | 2000 |
| 2021-10-01 | 0.37 | $0.20 | 1200 |
| 2021-09-30 | 0.42 | $0.25 | — |
| 2021-09-29 | 0.45 | $0.25 | 5000 |
| 2021-09-28 | 0.50 | $0.48 | — |
| 2021-09-27 | 0.50 | $0.48 | — |
| 2021-09-24 | 0.50 | $0.48 | — |
| 2021-09-23 | 0.50 | $0.48 | — |
| 2021-09-22 | 0.50 | $0.48 | — |
| 2021-09-21 | 0.51 | $0.48 | — |
| 2021-09-20 | 0.51 | $0.48 | 100 |
| 2021-09-17 | 0.51 | $0.49 | — |
| 2021-09-16 | 0.51 | $0.49 | 200 |
| 2021-09-15 | 0.51 | $0.49 | — |
| 2021-09-14 | 0.52 | $0.49 | — |
| 2021-09-13 | 0.52 | $0.49 | — |
| 2021-09-10 | 0.52 | $0.49 | — |
| 2021-09-09 | 0.52 | $0.49 | — |
| 2021-09-08 | 0.52 | $0.49 | — |
| 2021-09-07 | 0.52 | $0.49 | — |
| 2021-09-03 | 0.52 | $0.49 | — |
| 2021-09-02 | 0.52 | $0.49 | — |
| 2021-09-01 | 0.52 | $0.49 | — |
| 2021-08-31 | 0.52 | $0.49 | — |
| 2021-08-30 | 0.52 | $0.49 | — |
| 2021-08-27 | 0.52 | $0.49 | — |
| 2021-08-26 | 0.52 | $0.49 | — |
| 2021-08-25 | 0.52 | $0.49 | — |
| 2021-08-24 | 0.52 | $0.49 | — |
| 2021-08-23 | 0.52 | $0.49 | — |
| 2021-08-20 | 0.51 | $0.49 | — |
| 2021-08-19 | 0.51 | $0.49 | — |
| 2021-08-18 | 0.50 | $0.49 | — |
| 2021-08-17 | 0.50 | $0.49 | — |
| 2021-08-16 | 0.49 | $0.49 | — |
| 2021-08-13 | 0.48 | $0.49 | — |
| 2021-08-12 | 0.46 | $0.49 | — |
| 2021-08-11 | 0.45 | $0.49 | — |
| 2021-08-10 | 0.43 | $0.49 | 200 |
| 2021-08-09 | 0.41 | $0.50 | — |
| 2021-08-06 | 0.38 | $0.50 | — |
| 2021-08-05 | 0.34 | $0.50 | 2300 |
| 2021-08-04 | 0.30 | $0.50 | — |
| 2021-08-03 | 0.26 | $0.50 | 800 |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | — |
| 2021-07-27 | 0.20 | $0.21 | — |
| 2021-07-26 | 0.20 | $0.21 | — |
| 2021-07-23 | 0.20 | $0.21 | 300 |
| 2021-07-22 | 0.20 | $0.21 | 1400 |
| 2021-07-21 | 0.19 | $0.20 | — |
| 2021-07-20 | 0.19 | $0.20 | — |
| 2021-07-19 | 0.19 | $0.20 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1009
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.26
Maximum
2.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1009 |
| 2026-07-14 | 0.00 | $0.00 | 1009 |
| 2026-07-13 | 0.00 | $0.00 | 1009 |
| 2026-07-10 | 0.00 | $0.00 | 1009 |
| 2026-07-09 | 0.00 | $0.00 | 1009 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | 1009 |
| 2026-07-06 | 0.00 | $0.00 | 1009 |
| 2026-07-02 | 0.00 | $0.00 | 1009 |
| 2026-07-01 | 0.00 | $0.00 | 1009 |
| 2026-06-30 | 0.00 | $0.00 | 1009 |
| 2026-06-29 | 0.00 | $0.00 | 1009 |
| 2026-06-26 | 0.00 | $0.00 | 1009 |
| 2026-06-25 | 0.00 | $0.00 | 1009 |
| 2026-06-24 | 0.00 | $0.00 | 1009 |
| 2026-06-23 | 0.00 | $0.00 | 1009 |
| 2026-06-22 | 0.00 | $0.00 | 1009 |
| 2026-06-18 | 0.00 | $0.00 | 1009 |
| 2026-06-17 | 0.00 | $0.00 | 1009 |
| 2026-06-16 | 0.00 | $0.00 | 1009 |
| 2026-06-15 | 0.00 | $0.00 | 1009 |
| 2026-06-12 | 0.00 | $0.00 | 1009 |
| 2026-06-11 | 0.00 | $0.00 | 1009 |
| 2026-06-10 | 0.00 | $0.00 | 1009 |
| 2026-06-09 | 0.00 | $0.00 | 1009 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1009 |
| 2026-06-04 | 0.00 | $0.00 | 1009 |
| 2026-06-03 | 0.00 | $0.00 | 1009 |
| 2026-06-02 | 0.00 | $0.00 | 1009 |
| 2026-06-01 | 0.00 | $0.00 | 1009 |
| 2026-05-29 | 0.00 | $0.00 | 1009 |
| 2026-05-28 | 0.00 | $0.00 | 1009 |
| 2026-05-27 | 0.00 | $0.00 | 1009 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1009 |
| 2026-05-21 | 0.00 | $0.00 | 1009 |
| 2026-05-20 | 0.00 | $0.00 | 1009 |
| 2026-05-19 | 0.00 | $0.00 | 1009 |
| 2026-05-18 | 0.00 | $0.00 | 1009 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1009 |
| 2026-05-13 | 0.00 | $0.00 | 1009 |
| 2026-05-12 | 0.00 | $0.00 | 1009 |
| 2026-05-11 | 0.00 | $0.00 | 1009 |
| 2026-05-08 | 0.00 | $0.00 | 1009 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1009 |
| 2026-05-05 | 0.00 | $0.00 | 1009 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1009 |
| 2026-04-30 | 0.00 | $0.00 | 1009 |
| 2026-04-29 | 0.00 | $0.00 | 1009 |
| 2026-04-28 | 0.00 | $0.00 | 1009 |
| 2026-04-27 | 0.00 | $0.00 | 1009 |
| 2026-04-24 | 0.00 | $0.00 | 1009 |
| 2026-04-23 | 0.00 | $0.00 | 1009 |
| 2026-04-22 | 0.00 | $0.00 | 1009 |
| 2026-04-21 | 0.00 | $0.00 | 1009 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1009 |
| 2026-04-16 | 0.00 | $0.00 | 1009 |
| 2026-04-15 | 0.00 | $0.00 | 1009 |
| 2026-04-14 | 0.00 | $0.00 | 1009 |
| 2026-04-13 | 0.00 | $0.00 | 1009 |
| 2026-04-10 | 0.00 | $0.00 | 1009 |
| 2026-04-09 | 0.00 | $0.00 | 1009 |
| 2026-04-08 | 0.00 | $0.00 | 1009 |
| 2026-04-07 | 0.00 | $0.00 | 1009 |
| 2026-04-06 | 0.00 | $0.00 | 1009 |
| 2026-04-02 | 0.00 | $0.00 | 1009 |
| 2026-04-01 | 0.00 | $0.00 | 1009 |
| 2026-03-31 | 0.00 | $0.00 | 1009 |
| 2026-03-30 | 0.00 | $0.00 | 1009 |
| 2026-03-27 | 0.00 | $0.00 | 1009 |
| 2026-03-26 | 0.00 | $0.00 | 1009 |
| 2026-03-25 | 0.00 | $0.00 | 1009 |
| 2026-03-24 | 0.00 | $0.00 | 1009 |
| 2026-03-23 | 0.00 | $0.00 | 1009 |
| 2026-03-20 | 0.00 | $0.00 | 1009 |
| 2026-03-19 | 0.00 | $0.00 | 1009 |
| 2026-03-18 | 0.00 | $0.00 | 1009 |
| 2026-03-17 | 0.00 | $0.00 | 1009 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1009 |
| 2026-03-12 | 0.00 | $0.00 | 1009 |
| 2026-03-11 | 0.00 | $0.00 | 1009 |
| 2026-03-10 | 0.00 | $0.00 | 1009 |
| 2026-03-09 | 0.00 | $0.00 | 1009 |
| 2026-03-06 | 0.00 | $0.00 | 1009 |
| 2026-03-05 | 0.00 | $0.00 | 1009 |
| 2026-03-04 | 0.00 | $0.00 | 1009 |
| 2026-03-03 | 0.00 | $0.00 | 1009 |
| 2026-03-02 | 0.00 | $0.00 | 1009 |
| 2026-02-27 | 0.00 | $0.00 | 1009 |
| 2026-02-26 | 0.00 | $0.00 | 1009 |
| 2026-02-25 | 0.00 | $0.00 | 1009 |
| 2026-02-24 | 0.00 | $0.00 | 1009 |
| 2026-02-23 | 0.00 | $0.00 | 1009 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1009 |
| 2026-02-04 | 0.00 | $0.00 | 1009 |
| 2026-02-03 | 0.00 | $0.00 | 1009 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1009 |
| 2026-01-28 | 0.00 | $0.00 | 1009 |
| 2026-01-27 | 0.00 | $0.00 | 1009 |
| 2026-01-26 | 0.00 | $0.00 | 1009 |
| 2026-01-23 | 0.00 | $0.00 | 1009 |
| 2026-01-22 | 0.00 | $0.00 | 1009 |
| 2026-01-21 | 0.00 | $0.00 | 1009 |
| 2026-01-20 | 0.00 | $0.00 | 1009 |
| 2026-01-16 | 0.00 | $0.00 | 1009 |
| 2026-01-15 | 0.00 | $0.00 | 1009 |
| 2026-01-14 | 0.00 | $0.00 | 1009 |
| 2026-01-13 | 0.00 | $0.00 | 1009 |
| 2026-01-12 | 0.00 | $0.00 | 1009 |
| 2026-01-09 | 0.00 | $0.00 | 1009 |
| 2026-01-08 | 0.00 | $0.00 | 1009 |
| 2026-01-07 | 0.00 | $0.00 | 1009 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1009 |
| 2026-01-02 | 0.00 | $0.00 | 1009 |
| 2025-12-31 | 0.00 | $0.00 | 1009 |
| 2025-12-30 | 0.00 | $0.00 | 1009 |
| 2025-12-29 | 0.00 | $0.00 | 1009 |
| 2025-12-26 | 0.00 | $0.00 | 1009 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1009 |
| 2025-12-22 | 0.00 | $0.00 | 1009 |
| 2025-12-19 | 0.00 | $0.00 | 1009 |
| 2025-12-18 | 0.00 | $0.00 | 1009 |
| 2025-12-17 | 0.00 | $0.00 | 1009 |
| 2025-12-16 | 0.00 | $0.00 | 1009 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1009 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1009 |
| 2025-12-05 | 0.00 | $0.00 | 1009 |
| 2025-12-04 | 0.00 | $0.00 | 1009 |
| 2025-12-03 | 0.00 | $0.00 | 1009 |
| 2025-12-02 | -0.01 | $0.00 | 1009 |
| 2025-12-01 | -0.01 | $0.00 | 1009 |
| 2025-11-28 | -0.01 | $0.00 | 1009 |
| 2025-11-26 | -0.01 | $0.00 | 1009 |
| 2025-11-25 | -0.01 | $0.00 | — |
| 2025-11-24 | -0.02 | $0.00 | 1009 |
| 2025-11-21 | -0.02 | $0.00 | 1009 |
| 2025-11-20 | -0.02 | $0.00 | 1009 |
| 2025-11-19 | -0.02 | $0.00 | 1009 |
| 2025-11-18 | -0.02 | $0.00 | 1009 |
| 2025-11-17 | -0.03 | $0.00 | 1009 |
| 2025-11-14 | -0.03 | $0.00 | 1009 |
| 2025-11-13 | -0.03 | $0.00 | 1009 |
| 2025-11-12 | -0.03 | $0.00 | 1009 |
| 2025-11-11 | -0.03 | $0.00 | 1009 |
| 2025-11-10 | -0.04 | $0.00 | 1009 |
| 2025-11-07 | -0.04 | $0.00 | 1009 |
| 2025-11-06 | -0.03 | $0.00 | 1009 |
| 2025-11-05 | -0.03 | $0.00 | 1009 |
| 2025-11-04 | -0.03 | $0.00 | 1009 |
| 2025-11-03 | -0.02 | $0.00 | 1009 |
| 2025-10-31 | -0.02 | $0.00 | 1009 |
| 2025-10-30 | -0.01 | $0.00 | 1009 |
| 2025-10-29 | 0.01 | $0.00 | 1009 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.04 | $0.00 | 176 |
| 2025-10-24 | 0.07 | $0.00 | — |
| 2025-10-23 | 0.11 | $0.00 | — |
| 2025-10-22 | 0.15 | $0.00 | 1000 |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.18 | $0.20 | — |
| 2025-09-05 | 0.18 | $0.20 | — |
| 2025-09-04 | 0.17 | $0.20 | — |
| 2025-09-03 | 0.17 | $0.20 | — |
| 2025-09-02 | 0.16 | $0.20 | — |
| 2025-08-29 | 0.15 | $0.00 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1009 |
| 2025-08-21 | 0.20 | $0.20 | 1009 |
| 2025-08-20 | 0.20 | $0.20 | 1009 |
| 2025-08-19 | 0.20 | $0.20 | 1009 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 1009 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 1009 |
| 2025-07-18 | 0.20 | $0.20 | 1009 |
| 2025-07-17 | 0.20 | $0.20 | 1009 |
| 2025-07-16 | 0.20 | $0.20 | 1009 |
| 2025-07-15 | 0.20 | $0.20 | 1009 |
| 2025-07-14 | 0.20 | $0.20 | 1009 |
| 2025-07-11 | 0.20 | $0.20 | 1009 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 1009 |
| 2025-07-08 | 0.20 | $0.20 | 1009 |
| 2025-07-07 | 0.20 | $0.20 | 1009 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 1009 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 1009 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.19 | $0.20 | — |
| 2025-05-02 | 0.19 | $0.20 | — |
| 2025-05-01 | 0.18 | $0.20 | — |
| 2025-04-30 | 0.18 | $0.20 | — |
| 2025-04-29 | 0.17 | $0.20 | — |
| 2025-04-28 | 0.17 | $0.20 | — |
| 2025-04-25 | 0.16 | $0.20 | — |
| 2025-04-24 | 0.15 | $0.00 | 1009 |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | 1009 |
| 2025-04-07 | 0.20 | $0.20 | 1009 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | 1009 |
| 2025-04-01 | 0.20 | $0.20 | 1009 |
| 2025-03-31 | 0.20 | $0.20 | 1009 |
| 2025-03-28 | 0.20 | $0.20 | 1009 |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | 1009 |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | 1009 |
| 2025-03-20 | 0.20 | $0.20 | 1009 |
| 2025-03-19 | 0.20 | $0.20 | 1009 |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | 1009 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 1009 |
| 2025-03-10 | 0.20 | $0.20 | 1009 |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | 1009 |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | 1009 |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | 1009 |
| 2025-02-24 | 0.20 | $0.20 | 1009 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 1009 |
| 2025-02-18 | 0.20 | $0.20 | 1009 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | 1009 |
| 2025-02-11 | 0.19 | $0.20 | 1009 |
| 2025-02-10 | 0.19 | $0.20 | — |
| 2025-02-07 | 0.19 | $0.20 | 1009 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | — |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | — |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | — |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 1009 |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.21 | $0.20 | 1009 |
| 2025-01-15 | 0.22 | $0.20 | 1009 |
| 2025-01-14 | 0.23 | $0.20 | 1009 |
| 2025-01-13 | 0.25 | $0.22 | 7299 |
| 2025-01-10 | 0.26 | $0.22 | 7500 |
| 2025-01-08 | 0.27 | $0.28 | 1051 |
| 2025-01-07 | 0.27 | $0.28 | 1051 |
| 2025-01-06 | 0.27 | $0.28 | 1051 |
| 2025-01-03 | 0.27 | $0.28 | 1051 |
| 2025-01-02 | 0.27 | $0.28 | 1051 |
| 2024-12-31 | 0.27 | $0.28 | 1051 |
| 2024-12-30 | 0.27 | $0.28 | — |
| 2024-12-27 | 0.27 | $0.28 | 1051 |
| 2024-12-26 | 0.27 | $0.28 | 1051 |
| 2024-12-24 | 0.27 | $0.28 | 1051 |
| 2024-12-23 | 0.27 | $0.28 | 1051 |
| 2024-12-20 | 0.27 | $0.28 | 1051 |
| 2024-12-19 | 0.28 | $0.28 | — |
| 2024-12-18 | 0.28 | $0.28 | 1051 |
| 2024-12-17 | 0.28 | $0.28 | 1051 |
| 2024-12-16 | 0.29 | $0.28 | 1051 |
| 2024-12-13 | 0.29 | $0.28 | — |
| 2024-12-12 | 0.30 | $0.28 | 1644 |
| 2024-12-11 | 0.31 | $0.28 | 1051 |
| 2024-12-10 | 0.32 | $0.28 | — |
| 2024-12-09 | 0.33 | $0.28 | 1051 |
| 2024-12-06 | 0.35 | $0.32 | 1051 |
| 2024-12-05 | 0.36 | $0.37 | 1051 |
| 2024-12-04 | 0.35 | $0.37 | — |
| 2024-12-03 | 0.34 | $0.37 | 3100 |
| 2024-12-02 | 0.33 | $0.33 | 4500 |
| 2024-11-29 | 0.33 | $0.33 | 4500 |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | 4500 |
| 2024-11-22 | 0.33 | $0.33 | 4500 |
| 2024-11-21 | 0.33 | $0.33 | — |
| 2024-11-20 | 0.33 | $0.33 | 4500 |
| 2024-11-19 | 0.33 | $0.33 | — |
| 2024-11-18 | 0.33 | $0.33 | 4500 |
| 2024-11-15 | 0.33 | $0.33 | — |
| 2024-11-14 | 0.33 | $0.33 | — |
| 2024-11-13 | 0.33 | $0.33 | — |
| 2024-11-12 | 0.33 | $0.33 | — |
| 2024-11-11 | 0.33 | $0.33 | 4840 |
| 2024-11-08 | 0.34 | $0.33 | 4500 |
| 2024-11-07 | 0.34 | $0.33 | — |
| 2024-11-06 | 0.34 | $0.33 | 4500 |
| 2024-11-05 | 0.34 | $0.33 | — |
| 2024-11-04 | 0.34 | $0.33 | 4500 |
| 2024-11-01 | 0.34 | $0.33 | — |
| 2024-10-31 | 0.34 | $0.33 | — |
| 2024-10-30 | 0.34 | $0.33 | 4500 |
| 2024-10-29 | 0.34 | $0.33 | — |
| 2024-10-28 | 0.34 | $0.33 | 4500 |
| 2024-10-25 | 0.34 | $0.33 | 4500 |
| 2024-10-24 | 0.34 | $0.33 | 4500 |
| 2024-10-23 | 0.34 | $0.33 | 4500 |
| 2024-10-22 | 0.34 | $0.33 | — |
| 2024-10-21 | 0.34 | $0.33 | 4500 |
| 2024-10-18 | 0.34 | $0.33 | — |
| 2024-10-17 | 0.34 | $0.33 | 4500 |
| 2024-10-16 | 0.34 | $0.33 | — |
| 2024-10-15 | 0.33 | $0.33 | — |
| 2024-10-14 | 0.33 | $0.33 | — |
| 2024-10-11 | 0.33 | $0.33 | 4500 |
| 2024-10-10 | 0.33 | $0.33 | 4500 |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.33 | $0.33 | 4500 |
| 2024-10-07 | 0.33 | $0.33 | 4500 |
| 2024-10-04 | 0.33 | $0.33 | — |
| 2024-10-03 | 0.33 | $0.33 | 4500 |
| 2024-10-02 | 0.33 | $0.33 | — |
| 2024-10-01 | 0.32 | $0.33 | 4500 |
| 2024-09-30 | 0.32 | $0.33 | — |
| 2024-09-27 | 0.32 | $0.33 | — |
| 2024-09-26 | 0.32 | $0.33 | — |
| 2024-09-25 | 0.32 | $0.33 | 4500 |
| 2024-09-24 | 0.32 | $0.33 | — |
| 2024-09-23 | 0.31 | $0.33 | — |
| 2024-09-20 | 0.31 | $0.33 | 4500 |
| 2024-09-19 | 0.31 | $0.33 | — |
| 2024-09-18 | 0.31 | $0.33 | 4500 |
| 2024-09-17 | 0.31 | $0.33 | 4500 |
| 2024-09-16 | 0.31 | $0.33 | — |
| 2024-09-13 | 0.31 | $0.33 | 4500 |
| 2024-09-12 | 0.31 | $0.33 | 4500 |
| 2024-09-11 | 0.31 | $0.33 | — |
| 2024-09-10 | 0.31 | $0.33 | — |
| 2024-09-09 | 0.32 | $0.33 | 4500 |
| 2024-09-06 | 0.33 | $0.33 | — |
| 2024-09-05 | 0.34 | $0.33 | — |
| 2024-09-04 | 0.35 | $0.33 | 4500 |
| 2024-09-03 | 0.37 | $0.33 | — |
| 2024-08-30 | 0.39 | $0.33 | — |
| 2024-08-29 | 0.41 | $0.33 | — |
| 2024-08-28 | 0.45 | $0.33 | 4500 |
| 2024-08-27 | 0.49 | $0.51 | — |
| 2024-08-26 | 0.48 | $0.51 | — |
| 2024-08-23 | 0.47 | $0.51 | — |
| 2024-08-22 | 0.47 | $0.51 | 4500 |
| 2024-08-21 | 0.46 | $0.51 | 4500 |
| 2024-08-20 | 0.44 | $0.51 | 4500 |
| 2024-08-19 | 0.43 | $0.51 | 4500 |
| 2024-08-16 | 0.41 | $0.51 | 4500 |
| 2024-08-15 | 0.40 | $0.51 | 500 |
| 2024-08-14 | 0.38 | $0.46 | 4500 |
| 2024-08-13 | 0.37 | $0.46 | 4500 |
| 2024-08-12 | 0.36 | $0.46 | — |
| 2024-08-09 | 0.35 | $0.46 | 4500 |
| 2024-08-08 | 0.35 | $0.46 | 4500 |
| 2024-08-07 | 0.34 | $0.46 | 4500 |
| 2024-08-06 | 0.34 | $0.46 | 4500 |
| 2024-08-05 | 0.34 | $0.46 | 4500 |
| 2024-08-02 | 0.34 | $0.46 | 4500 |
| 2024-08-01 | 0.34 | $0.46 | 4500 |
| 2024-07-31 | 0.34 | $0.46 | 4500 |
| 2024-07-30 | 0.35 | $0.46 | 4500 |
| 2024-07-29 | 0.37 | $0.46 | 4500 |
| 2024-07-26 | 0.39 | $0.46 | 4500 |
| 2024-07-25 | 0.42 | $0.46 | — |
| 2024-07-24 | 0.47 | $0.46 | — |
| 2024-07-23 | 0.52 | $0.46 | 4500 |
| 2024-07-22 | 0.59 | $0.46 | 4500 |
| 2024-07-19 | 0.67 | $0.46 | 4500 |
| 2024-07-18 | 0.78 | $0.46 | 4500 |
| 2024-07-17 | 0.91 | $0.46 | 6100 |
| 2024-07-08 | 1.07 | $1.03 | 201 |
| 2024-07-01 | 1.09 | $1.10 | 1050 |
| 2024-06-20 | 1.08 | $1.13 | 200 |
| 2024-06-13 | 1.06 | $0.46 | 1000 |
| 2024-05-30 | 1.25 | $0.99 | 100 |
| 2024-05-29 | 1.32 | $0.70 | 872 |
| 2024-05-28 | 1.48 | $0.57 | 6972 |
| 2024-05-23 | 1.72 | $0.85 | 10027 |
| 2024-05-20 | 1.92 | $1.92 | 809 |
| 2024-05-17 | 1.81 | $1.45 | 15046 |
| 2024-05-16 | 1.82 | $1.85 | 6107 |
| 2024-05-15 | 1.70 | $1.80 | 2101 |
| 2024-05-14 | 1.56 | $1.80 | 5777 |
| 2024-05-13 | 1.39 | $1.90 | 6240 |
| 2024-05-10 | 1.13 | $2.05 | 5782 |
| 2024-05-09 | 0.77 | $0.96 | 2089 |
| 2024-05-08 | 0.68 | $0.86 | 8151 |
| 2024-05-07 | 0.59 | $0.73 | 19271 |
| 2024-05-06 | 0.53 | $0.58 | 950 |
| 2024-05-03 | 0.50 | $0.51 | 1351 |
| 2024-05-02 | 0.48 | $0.56 | 1330 |
| 2024-05-01 | 0.44 | $0.81 | 7598 |
| 2024-04-30 | 0.31 | $0.20 | 24132 |
| 2024-04-29 | 0.35 | $0.29 | 9535 |
| 2024-04-15 | 0.37 | $0.29 | 200 |
| 2024-02-27 | 0.40 | $0.39 | 100 |
| 2024-02-26 | 0.40 | $0.39 | — |
| 2024-02-23 | 0.40 | $0.39 | — |
| 2024-02-22 | 0.40 | $0.39 | — |
| 2024-02-21 | 0.40 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.40 | $0.39 | — |
| 2024-02-01 | 0.40 | $0.39 | — |
| 2024-01-31 | 0.41 | $0.39 | 1174 |
| 2024-01-30 | 0.42 | $0.43 | — |
| 2024-01-29 | 0.42 | $0.43 | — |
| 2024-01-26 | 0.42 | $0.43 | — |
| 2024-01-25 | 0.42 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | 100 |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.44 | $0.43 | — |
| 2024-01-19 | 0.45 | $0.43 | — |
| 2024-01-18 | 0.47 | $0.43 | 125 |
| 2024-01-17 | 0.49 | $0.81 | — |
| 2024-01-16 | 0.39 | $0.81 | 500 |
| 2024-01-12 | 0.28 | $0.39 | — |
| 2024-01-11 | 0.28 | $0.39 | — |
| 2024-01-10 | 0.28 | $0.39 | — |
| 2024-01-09 | 0.29 | $0.39 | — |
| 2024-01-08 | 0.30 | $0.39 | — |
| 2024-01-05 | 0.31 | $0.39 | — |
| 2024-01-04 | 0.34 | $0.39 | 4000 |
| 2024-01-03 | 0.37 | $0.49 | — |
| 2024-01-02 | 0.38 | $0.49 | 200 |
| 2023-12-29 | 0.40 | $0.49 | 350 |
| 2023-12-28 | 0.43 | $0.55 | — |
| 2023-12-27 | 0.46 | $0.55 | — |
| 2023-12-26 | 0.49 | $0.55 | — |
| 2023-12-22 | 0.53 | $0.55 | — |
| 2023-12-21 | 0.58 | $0.55 | 800 |
| 2023-12-20 | 0.65 | $0.55 | — |
| 2023-12-19 | 0.74 | $0.55 | 1000 |
| 2023-12-18 | 0.86 | $0.58 | — |
| 2023-12-15 | 0.99 | $0.58 | 100 |
| 2023-12-14 | 1.16 | $1.25 | — |
| 2023-11-28 | 1.15 | $1.25 | — |
| 2023-11-27 | 1.14 | $1.25 | — |
| 2023-11-24 | 1.13 | $1.25 | — |
| 2023-11-22 | 1.12 | $1.25 | — |
| 2023-11-21 | 1.11 | $1.25 | — |
| 2023-11-20 | 1.10 | $1.25 | — |
| 2023-11-17 | 1.09 | $1.25 | — |
| 2023-11-16 | 1.08 | $1.25 | — |
| 2023-11-15 | 1.07 | $1.25 | — |
| 2023-11-14 | 1.07 | $1.25 | — |
| 2023-11-13 | 1.06 | $1.25 | — |
| 2023-11-10 | 1.06 | $1.25 | — |
| 2023-11-09 | 1.06 | $1.25 | — |
| 2023-11-08 | 1.07 | $1.25 | — |
| 2023-11-07 | 1.08 | $1.25 | — |
| 2023-11-06 | 1.10 | $1.25 | — |
| 2023-11-03 | 1.13 | $1.25 | — |
| 2023-11-02 | 1.17 | $1.25 | — |
| 2023-11-01 | 1.22 | $1.25 | — |
| 2023-10-31 | 1.28 | $1.25 | 4851 |
| 2023-10-30 | 1.36 | $0.75 | — |
| 2023-10-27 | 1.62 | $0.75 | — |
| 2023-10-26 | 1.94 | $0.75 | — |
| 2023-10-25 | 2.33 | $0.75 | 1000 |
| 2023-10-24 | 2.80 | $2.85 | — |
| 2023-10-23 | 2.70 | $2.85 | — |
| 2023-10-20 | 2.57 | $2.85 | — |
| 2023-10-19 | 2.41 | $2.85 | — |
| 2023-10-18 | 2.21 | $2.85 | — |
| 2023-10-17 | 1.96 | $2.85 | 258 |
| 2023-10-16 | 1.65 | $1.50 | — |
| 2023-10-13 | 1.69 | $1.50 | — |
| 2023-10-12 | 1.75 | $1.50 | 100 |
| 2023-10-11 | 1.81 | $1.30 | — |
| 2023-10-10 | 1.95 | $1.30 | 118 |
| 2023-10-09 | 2.12 | $1.05 | — |
| 2023-10-06 | 2.39 | $1.05 | 1800 |
| 2023-10-05 | 2.72 | $1.70 | 7197 |
| 2023-10-04 | 2.90 | $2.15 | 400 |
| 2023-10-03 | 2.96 | $2.50 | 298 |
| 2023-10-02 | 2.92 | $2.70 | 39575 |
| 2023-09-29 | 2.78 | $3.00 | 3955 |
| 2023-09-28 | 2.51 | $2.95 | 1735 |
| 2023-09-27 | 2.18 | $2.40 | 10247 |
| 2023-09-26 | 1.94 | $3.00 | 24339 |
| 2023-09-25 | 1.45 | $2.10 | 108 |
| 2023-09-22 | 1.12 | $2.00 | 13679 |
| 2023-09-21 | 0.76 | $1.33 | 21275 |
| 2023-09-20 | 0.51 | $1.10 | 5296 |
| 2023-09-19 | 0.29 | $0.85 | 44959 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.09 | $0.10 | — |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | 1800 |
| 2023-08-22 | 0.13 | $0.13 | — |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.14 | $0.13 | — |
| 2023-08-14 | 0.14 | $0.13 | — |
| 2023-08-11 | 0.14 | $0.13 | — |
| 2023-08-10 | 0.15 | $0.13 | — |
| 2023-08-09 | 0.16 | $0.13 | — |
| 2023-07-31 | 0.16 | $0.13 | 4490 |
| 2023-07-28 | 0.17 | $0.15 | — |
| 2023-07-27 | 0.18 | $0.15 | — |
| 2023-07-26 | 0.18 | $0.15 | — |
| 2023-07-25 | 0.19 | $0.15 | — |
| 2023-07-24 | 0.20 | $0.15 | — |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.20 | $0.22 | — |
| 2023-05-19 | 0.18 | $0.22 | 100 |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.13 | $0.16 | — |
| 2023-05-10 | 0.11 | $0.16 | 100 |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.09 | $0.10 | — |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 100 |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.12 | $0.10 | — |
| 2023-04-03 | 0.13 | $0.10 | 100 |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | 250 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | 1800 |
| 2023-02-10 | 0.13 | $0.16 | 429 |
| 2023-02-09 | 0.12 | $0.15 | 9897 |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.10 | $0.12 | — |
| 2023-01-26 | 0.10 | $0.12 | — |
| 2023-01-25 | 0.10 | $0.12 | 2154 |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.12 | $0.11 | — |
| 2023-01-10 | 0.13 | $0.11 | — |
| 2023-01-09 | 0.14 | $0.11 | — |
| 2023-01-06 | 0.16 | $0.11 | 1200 |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.18 | $0.17 | — |
| 2022-12-22 | 0.18 | $0.17 | — |
| 2022-12-21 | 0.18 | $0.17 | — |
| 2022-12-20 | 0.18 | $0.17 | — |
| 2022-12-19 | 0.18 | $0.17 | — |
| 2022-12-16 | 0.18 | $0.17 | — |
| 2022-12-15 | 0.18 | $0.17 | — |
| 2022-12-14 | 0.18 | $0.17 | — |
| 2022-12-13 | 0.18 | $0.17 | — |
| 2022-12-12 | 0.18 | $0.17 | — |
| 2022-12-09 | 0.18 | $0.17 | — |
| 2022-12-08 | 0.18 | $0.17 | — |
| 2022-12-07 | 0.18 | $0.17 | — |
| 2022-12-06 | 0.18 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.16 | $0.17 | — |
| 2022-11-29 | 0.16 | $0.17 | — |
| 2022-11-28 | 0.15 | $0.17 | — |
| 2022-11-25 | 0.14 | $0.17 | — |
| 2022-11-23 | 0.12 | $0.17 | 100 |
| 2022-11-22 | 0.11 | $0.19 | 1205 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | 2800 |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.08 | $0.09 | — |
| 2022-11-14 | 0.08 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | 100 |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | — |
| 2022-11-03 | 0.11 | $0.09 | — |
| 2022-11-02 | 0.12 | $0.09 | — |
| 2022-11-01 | 0.13 | $0.09 | — |
| 2022-10-31 | 0.14 | $0.09 | — |
| 2022-10-28 | 0.16 | $0.09 | — |
| 2022-10-27 | 0.18 | $0.09 | 100 |
| 2022-10-26 | 0.20 | $0.19 | 245 |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | 200 |
| 2022-10-20 | 0.17 | $0.19 | 100 |
| 2022-10-19 | 0.15 | $0.20 | — |
| 2022-10-18 | 0.13 | $0.20 | 200 |
| 2022-10-17 | 0.10 | $0.06 | 900 |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 1600 |
| 2022-10-10 | 0.10 | $0.03 | — |
| 2022-10-07 | 0.12 | $0.03 | — |
| 2022-10-06 | 0.14 | $0.03 | 100 |
| 2022-10-05 | 0.16 | $0.20 | — |
| 2022-10-04 | 0.14 | $0.20 | — |
| 2022-10-03 | 0.11 | $0.20 | — |
| 2022-09-30 | 0.07 | $0.20 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 1000 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 1600 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.01 | $0.02 | 1000 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 1000 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | -0.01 | $0.01 | — |
| 2022-07-07 | -0.01 | $0.01 | — |
| 2022-07-06 | -0.01 | $0.01 | 625 |
| 2022-07-05 | -0.01 | $0.01 | — |
| 2022-07-01 | -0.01 | $0.01 | — |
| 2022-06-30 | -0.01 | $0.01 | — |
| 2022-06-29 | -0.01 | $0.01 | — |
| 2022-06-28 | -0.01 | $0.01 | — |
| 2022-06-27 | -0.01 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.03 | $0.01 | — |
| 2022-06-15 | 0.05 | $0.01 | — |
| 2022-06-14 | 0.07 | $0.01 | — |
| 2022-06-13 | 0.09 | $0.01 | 900 |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.12 | $0.12 | — |
| 2022-04-25 | 0.12 | $0.12 | — |
| 2022-04-22 | 0.12 | $0.12 | — |
| 2022-04-21 | 0.12 | $0.12 | — |
| 2022-04-20 | 0.12 | $0.12 | — |
| 2022-04-19 | 0.12 | $0.12 | — |
| 2022-04-18 | 0.12 | $0.12 | — |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | — |
| 2022-04-12 | 0.12 | $0.12 | — |
| 2022-04-11 | 0.12 | $0.12 | — |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | — |
| 2022-04-04 | 0.12 | $0.12 | — |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | — |
| 2022-03-30 | 0.12 | $0.12 | — |
| 2022-03-29 | 0.12 | $0.12 | — |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | — |
| 2022-02-07 | 0.11 | $0.12 | — |
| 2022-02-04 | 0.11 | $0.12 | — |
| 2022-02-03 | 0.11 | $0.12 | — |
| 2022-02-02 | 0.11 | $0.12 | — |
| 2022-02-01 | 0.11 | $0.12 | — |
| 2022-01-31 | 0.10 | $0.12 | — |
| 2022-01-28 | 0.10 | $0.12 | — |
| 2022-01-27 | 0.10 | $0.12 | — |
| 2022-01-26 | 0.10 | $0.12 | — |
| 2022-01-25 | 0.10 | $0.12 | — |
| 2022-01-24 | 0.09 | $0.12 | — |
| 2022-01-21 | 0.09 | $0.12 | — |
| 2022-01-20 | 0.09 | $0.12 | — |
| 2022-01-19 | 0.09 | $0.12 | — |
| 2022-01-18 | 0.09 | $0.12 | — |
| 2022-01-14 | 0.09 | $0.12 | — |
| 2022-01-13 | 0.08 | $0.12 | — |
| 2022-01-12 | 0.09 | $0.12 | — |
| 2022-01-11 | 0.09 | $0.12 | — |
| 2022-01-10 | 0.09 | $0.12 | — |
| 2022-01-07 | 0.09 | $0.12 | — |
| 2022-01-06 | 0.10 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | — |
| 2022-01-03 | 0.14 | $0.12 | — |
| 2021-12-31 | 0.16 | $0.12 | 4500 |
| 2021-12-30 | 0.19 | $0.17 | — |
| 2021-12-29 | 0.20 | $0.17 | — |
| 2021-12-28 | 0.22 | $0.17 | 3900 |
| 2021-12-27 | 0.25 | $0.17 | 2100 |
| 2021-12-23 | 0.28 | $0.25 | — |
| 2021-12-22 | 0.29 | $0.25 | — |
| 2021-12-21 | 0.31 | $0.25 | — |
| 2021-12-20 | 0.33 | $0.25 | — |
| 2021-12-17 | 0.35 | $0.47 | — |
| 2021-12-16 | 0.31 | $0.25 | — |
| 2021-12-15 | 0.33 | $0.25 | — |
| 2021-12-14 | 0.36 | $0.25 | — |
| 2021-12-13 | 0.38 | $0.25 | — |
| 2021-12-10 | 0.42 | $0.25 | — |
| 2021-12-09 | 0.46 | $0.25 | 100 |
| 2021-12-08 | 0.51 | $0.47 | — |
| 2021-12-07 | 0.50 | $0.47 | — |
| 2021-12-06 | 0.48 | $0.47 | — |
| 2021-12-03 | 0.46 | $0.47 | — |
| 2021-12-02 | 0.44 | $0.47 | — |
| 2021-12-01 | 0.40 | $0.47 | — |
| 2021-11-30 | 0.36 | $0.47 | — |
| 2021-11-29 | 0.31 | $0.47 | — |
| 2021-11-26 | 0.24 | $0.47 | 400 |
| 2021-11-24 | 0.17 | $0.17 | — |
| 2021-11-23 | 0.16 | $0.17 | — |
| 2021-11-22 | 0.16 | $0.17 | — |
| 2021-11-19 | 0.16 | $0.17 | — |
| 2021-11-18 | 0.16 | $0.17 | — |
| 2021-11-17 | 0.16 | $0.17 | — |
| 2021-11-16 | 0.16 | $0.17 | — |
| 2021-11-15 | 0.16 | $0.17 | — |
| 2021-11-12 | 0.16 | $0.17 | — |
| 2021-11-11 | 0.15 | $0.17 | — |
| 2021-11-10 | 0.15 | $0.17 | — |
| 2021-11-09 | 0.15 | $0.17 | — |
| 2021-11-08 | 0.15 | $0.17 | — |
| 2021-11-05 | 0.15 | $0.17 | — |
| 2021-11-04 | 0.15 | $0.17 | — |
| 2021-11-03 | 0.16 | $0.17 | — |
| 2021-11-02 | 0.16 | $0.17 | — |
| 2021-11-01 | 0.16 | $0.17 | 5200 |
| 2021-10-29 | 0.17 | $0.16 | — |
| 2021-10-28 | 0.18 | $0.16 | 6300 |
| 2021-10-27 | 0.20 | $0.24 | 400 |
| 2021-10-26 | 0.19 | $0.24 | — |
| 2021-10-25 | 0.19 | $0.24 | — |
| 2021-10-22 | 0.18 | $0.24 | 2800 |
| 2021-10-21 | 0.17 | $0.20 | — |
| 2021-10-20 | 0.17 | $0.20 | — |
| 2021-10-19 | 0.18 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | 600 |
| 2021-10-15 | 0.20 | $0.25 | — |
| 2021-10-14 | 0.20 | $0.25 | — |
| 2021-10-13 | 0.20 | $0.25 | — |
| 2021-10-12 | 0.20 | $0.25 | 1900 |
| 2021-10-11 | 0.20 | $0.25 | — |
| 2021-10-08 | 0.21 | $0.25 | — |
| 2021-10-07 | 0.21 | $0.25 | — |
| 2021-10-06 | 0.22 | $0.25 | 11400 |
| 2021-10-05 | 0.24 | $0.20 | — |
| 2021-10-04 | 0.27 | $0.20 | 2000 |
| 2021-10-01 | 0.31 | $0.20 | 1200 |
| 2021-09-30 | 0.37 | $0.25 | — |
| 2021-09-29 | 0.41 | $0.25 | 5000 |
| 2021-09-28 | 0.48 | $0.48 | — |
| 2021-09-27 | 0.48 | $0.48 | — |
| 2021-09-24 | 0.48 | $0.48 | — |
| 2021-09-23 | 0.48 | $0.48 | — |
| 2021-09-22 | 0.48 | $0.48 | — |
| 2021-09-21 | 0.48 | $0.48 | — |
| 2021-09-20 | 0.49 | $0.48 | 100 |
| 2021-09-17 | 0.49 | $0.49 | — |
| 2021-09-16 | 0.49 | $0.49 | 200 |
| 2021-09-15 | 0.50 | $0.49 | — |
| 2021-09-14 | 0.50 | $0.49 | — |
| 2021-09-13 | 0.50 | $0.49 | — |
| 2021-09-10 | 0.50 | $0.49 | — |
| 2021-09-09 | 0.50 | $0.49 | — |
| 2021-09-08 | 0.51 | $0.49 | — |
| 2021-09-07 | 0.51 | $0.49 | — |
| 2021-09-03 | 0.51 | $0.49 | — |
| 2021-09-02 | 0.52 | $0.49 | — |
| 2021-09-01 | 0.52 | $0.49 | — |
| 2021-08-31 | 0.52 | $0.49 | — |
| 2021-08-30 | 0.53 | $0.49 | — |
| 2021-08-27 | 0.53 | $0.49 | — |
| 2021-08-26 | 0.53 | $0.49 | — |
| 2021-08-25 | 0.53 | $0.49 | — |
| 2021-08-24 | 0.54 | $0.49 | — |
| 2021-08-23 | 0.54 | $0.49 | — |
| 2021-08-20 | 0.54 | $0.49 | — |
| 2021-08-19 | 0.54 | $0.49 | — |
| 2021-08-18 | 0.54 | $0.49 | — |
| 2021-08-17 | 0.54 | $0.49 | — |
| 2021-08-16 | 0.54 | $0.49 | — |
| 2021-08-13 | 0.53 | $0.49 | — |
| 2021-08-12 | 0.52 | $0.49 | — |
| 2021-08-11 | 0.51 | $0.49 | — |
| 2021-08-10 | 0.49 | $0.49 | 200 |
| 2021-08-09 | 0.47 | $0.50 | — |
| 2021-08-06 | 0.44 | $0.50 | — |
| 2021-08-05 | 0.40 | $0.50 | 2300 |
| 2021-08-04 | 0.35 | $0.50 | — |
| 2021-08-03 | 0.29 | $0.50 | 800 |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.21 | $0.21 | — |
| 2021-07-26 | 0.21 | $0.21 | — |
| 2021-07-23 | 0.20 | $0.21 | 300 |
| 2021-07-22 | 0.20 | $0.21 | 1400 |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
| 2021-07-19 | 0.20 | $0.20 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
12.17
2026-07-15
Close Price
$0.00
Vol: 1009
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.40
Maximum
99.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.17 | $0.00 | 1009 |
| 2026-07-14 | 12.17 | $0.00 | 1009 |
| 2026-07-13 | 12.17 | $0.00 | 1009 |
| 2026-07-10 | 12.17 | $0.00 | 1009 |
| 2026-07-09 | 12.17 | $0.00 | 1009 |
| 2026-07-08 | 12.17 | $0.00 | 1009 |
| 2026-07-07 | 12.17 | $0.00 | 1009 |
| 2026-07-06 | 12.17 | $0.00 | 1009 |
| 2026-07-02 | 12.17 | $0.00 | 1009 |
| 2026-07-01 | 12.17 | $0.00 | 1009 |
| 2026-06-30 | 12.17 | $0.00 | 1009 |
| 2026-06-29 | 12.17 | $0.00 | 1009 |
| 2026-06-26 | 12.17 | $0.00 | 1009 |
| 2026-06-25 | 12.17 | $0.00 | 1009 |
| 2026-06-24 | 12.17 | $0.00 | 1009 |
| 2026-06-23 | 12.17 | $0.00 | 1009 |
| 2026-06-22 | 12.17 | $0.00 | 1009 |
| 2026-06-18 | 12.17 | $0.00 | 1009 |
| 2026-06-17 | 12.17 | $0.00 | 1009 |
| 2026-06-16 | 12.17 | $0.00 | 1009 |
| 2026-06-15 | 12.17 | $0.00 | 1009 |
| 2026-06-12 | 12.17 | $0.00 | 1009 |
| 2026-06-11 | 12.17 | $0.00 | 1009 |
| 2026-06-10 | 12.17 | $0.00 | 1009 |
| 2026-06-09 | 12.17 | $0.00 | 1009 |
| 2026-06-08 | 12.17 | $0.00 | — |
| 2026-06-05 | 12.17 | $0.00 | 1009 |
| 2026-06-04 | 12.17 | $0.00 | 1009 |
| 2026-06-03 | 12.17 | $0.00 | 1009 |
| 2026-06-02 | 12.17 | $0.00 | 1009 |
| 2026-06-01 | 12.17 | $0.00 | 1009 |
| 2026-05-29 | 12.17 | $0.00 | 1009 |
| 2026-05-28 | 12.17 | $0.00 | 1009 |
| 2026-05-27 | 12.17 | $0.00 | 1009 |
| 2026-05-26 | 12.17 | $0.00 | — |
| 2026-05-22 | 12.17 | $0.00 | 1009 |
| 2026-05-21 | 12.17 | $0.00 | 1009 |
| 2026-05-20 | 12.17 | $0.00 | 1009 |
| 2026-05-19 | 12.17 | $0.00 | 1009 |
| 2026-05-18 | 12.17 | $0.00 | 1009 |
| 2026-05-15 | 12.17 | $0.00 | — |
| 2026-05-14 | 12.17 | $0.00 | 1009 |
| 2026-05-13 | 12.17 | $0.00 | 1009 |
| 2026-05-12 | 12.17 | $0.00 | 1009 |
| 2026-05-11 | 12.17 | $0.00 | 1009 |
| 2026-05-08 | 12.17 | $0.00 | 1009 |
| 2026-05-07 | 12.17 | $0.00 | — |
| 2026-05-06 | 12.17 | $0.00 | 1009 |
| 2026-05-05 | 12.17 | $0.00 | 1009 |
| 2026-05-04 | 12.17 | $0.00 | — |
| 2026-05-01 | 12.17 | $0.00 | 1009 |
| 2026-04-30 | 12.17 | $0.00 | 1009 |
| 2026-04-29 | 12.17 | $0.00 | 1009 |
| 2026-04-28 | 12.17 | $0.00 | 1009 |
| 2026-04-27 | 12.17 | $0.00 | 1009 |
| 2026-04-24 | 12.17 | $0.00 | 1009 |
| 2026-04-23 | 12.17 | $0.00 | 1009 |
| 2026-04-22 | 12.17 | $0.00 | 1009 |
| 2026-04-21 | 12.17 | $0.00 | 1009 |
| 2026-04-20 | 12.17 | $0.00 | — |
| 2026-04-17 | 12.17 | $0.00 | 1009 |
| 2026-04-16 | 12.17 | $0.00 | 1009 |
| 2026-04-15 | 12.17 | $0.00 | 1009 |
| 2026-04-14 | 12.17 | $0.00 | 1009 |
| 2026-04-13 | 12.17 | $0.00 | 1009 |
| 2026-04-10 | 12.17 | $0.00 | 1009 |
| 2026-04-09 | 12.17 | $0.00 | 1009 |
| 2026-04-08 | 12.17 | $0.00 | 1009 |
| 2026-04-07 | 12.17 | $0.00 | 1009 |
| 2026-04-06 | 12.17 | $0.00 | 1009 |
| 2026-04-02 | 12.17 | $0.00 | 1009 |
| 2026-04-01 | 12.17 | $0.00 | 1009 |
| 2026-03-31 | 12.17 | $0.00 | 1009 |
| 2026-03-30 | 12.17 | $0.00 | 1009 |
| 2026-03-27 | 12.17 | $0.00 | 1009 |
| 2026-03-26 | 12.17 | $0.00 | 1009 |
| 2026-03-25 | 12.17 | $0.00 | 1009 |
| 2026-03-24 | 12.17 | $0.00 | 1009 |
| 2026-03-23 | 12.17 | $0.00 | 1009 |
| 2026-03-20 | 12.17 | $0.00 | 1009 |
| 2026-03-19 | 12.17 | $0.00 | 1009 |
| 2026-03-18 | 12.17 | $0.00 | 1009 |
| 2026-03-17 | 12.17 | $0.00 | 1009 |
| 2026-03-16 | 12.17 | $0.00 | — |
| 2026-03-13 | 12.17 | $0.00 | 1009 |
| 2026-03-12 | 12.17 | $0.00 | 1009 |
| 2026-03-11 | 12.17 | $0.00 | 1009 |
| 2026-03-10 | 12.17 | $0.00 | 1009 |
| 2026-03-09 | 12.17 | $0.00 | 1009 |
| 2026-03-06 | 12.17 | $0.00 | 1009 |
| 2026-03-05 | 12.17 | $0.00 | 1009 |
| 2026-03-04 | 12.17 | $0.00 | 1009 |
| 2026-03-03 | 12.17 | $0.00 | 1009 |
| 2026-03-02 | 12.17 | $0.00 | 1009 |
| 2026-02-27 | 12.17 | $0.00 | 1009 |
| 2026-02-26 | 12.17 | $0.00 | 1009 |
| 2026-02-25 | 12.17 | $0.00 | 1009 |
| 2026-02-24 | 12.17 | $0.00 | 1009 |
| 2026-02-23 | 12.17 | $0.00 | 1009 |
| 2026-02-20 | 12.17 | $0.00 | — |
| 2026-02-19 | 12.17 | $0.00 | — |
| 2026-02-18 | 12.17 | $0.00 | — |
| 2026-02-17 | 12.17 | $0.00 | — |
| 2026-02-13 | 12.17 | $0.00 | — |
| 2026-02-12 | 12.17 | $0.00 | — |
| 2026-02-11 | 12.17 | $0.00 | — |
| 2026-02-10 | 12.17 | $0.00 | — |
| 2026-02-09 | 12.17 | $0.00 | — |
| 2026-02-06 | 12.17 | $0.00 | — |
| 2026-02-05 | 12.17 | $0.00 | 1009 |
| 2026-02-04 | 12.17 | $0.00 | 1009 |
| 2026-02-03 | 12.17 | $0.00 | 1009 |
| 2026-02-02 | 12.17 | $0.00 | — |
| 2026-01-30 | 12.17 | $0.00 | — |
| 2026-01-29 | 12.17 | $0.00 | 1009 |
| 2026-01-28 | 12.17 | $0.00 | 1009 |
| 2026-01-27 | 12.17 | $0.00 | 1009 |
| 2026-01-26 | 12.17 | $0.00 | 1009 |
| 2026-01-23 | 12.17 | $0.00 | 1009 |
| 2026-01-22 | 12.17 | $0.00 | 1009 |
| 2026-01-21 | 12.17 | $0.00 | 1009 |
| 2026-01-20 | 12.17 | $0.00 | 1009 |
| 2026-01-16 | 12.17 | $0.00 | 1009 |
| 2026-01-15 | 12.17 | $0.00 | 1009 |
| 2026-01-14 | 12.17 | $0.00 | 1009 |
| 2026-01-13 | 12.17 | $0.00 | 1009 |
| 2026-01-12 | 12.17 | $0.00 | 1009 |
| 2026-01-09 | 12.17 | $0.00 | 1009 |
| 2026-01-08 | 12.17 | $0.00 | 1009 |
| 2026-01-07 | 12.17 | $0.00 | 1009 |
| 2026-01-06 | 12.17 | $0.00 | — |
| 2026-01-05 | 12.17 | $0.00 | 1009 |
| 2026-01-02 | 12.17 | $0.00 | 1009 |
| 2025-12-31 | 12.17 | $0.00 | 1009 |
| 2025-12-30 | 12.17 | $0.00 | 1009 |
| 2025-12-29 | 12.17 | $0.00 | 1009 |
| 2025-12-26 | 12.17 | $0.00 | 1009 |
| 2025-12-24 | 12.17 | $0.00 | — |
| 2025-12-23 | 12.17 | $0.00 | 1009 |
| 2025-12-22 | 12.17 | $0.00 | 1009 |
| 2025-12-19 | 12.17 | $0.00 | 1009 |
| 2025-12-18 | 12.17 | $0.00 | 1009 |
| 2025-12-17 | 12.17 | $0.00 | 1009 |
| 2025-12-16 | 12.17 | $0.00 | 1009 |
| 2025-12-15 | 12.17 | $0.00 | — |
| 2025-12-12 | 12.17 | $0.00 | — |
| 2025-12-11 | 12.17 | $0.00 | — |
| 2025-12-10 | 12.17 | $0.00 | 1009 |
| 2025-12-09 | 12.17 | $0.00 | — |
| 2025-12-08 | 12.17 | $0.00 | 1009 |
| 2025-12-05 | 12.17 | $0.00 | 1009 |
| 2025-12-04 | 12.17 | $0.00 | 1009 |
| 2025-12-03 | 12.17 | $0.00 | 1009 |
| 2025-12-02 | 12.17 | $0.00 | 1009 |
| 2025-12-01 | 12.17 | $0.00 | 1009 |
| 2025-11-28 | 12.17 | $0.00 | 1009 |
| 2025-11-26 | 12.17 | $0.00 | 1009 |
| 2025-11-25 | 12.17 | $0.00 | — |
| 2025-11-24 | 12.17 | $0.00 | 1009 |
| 2025-11-21 | 12.17 | $0.00 | 1009 |
| 2025-11-20 | 12.17 | $0.00 | 1009 |
| 2025-11-19 | 12.17 | $0.00 | 1009 |
| 2025-11-18 | 12.17 | $0.00 | 1009 |
| 2025-11-17 | 12.17 | $0.00 | 1009 |
| 2025-11-14 | 12.17 | $0.00 | 1009 |
| 2025-11-13 | 12.17 | $0.00 | 1009 |
| 2025-11-12 | 12.17 | $0.00 | 1009 |
| 2025-11-11 | 12.17 | $0.00 | 1009 |
| 2025-11-10 | 12.17 | $0.00 | 1009 |
| 2025-11-07 | 12.17 | $0.00 | 1009 |
| 2025-11-06 | 12.17 | $0.00 | 1009 |
| 2025-11-05 | 12.17 | $0.00 | 1009 |
| 2025-11-04 | 12.17 | $0.00 | 1009 |
| 2025-11-03 | 12.17 | $0.00 | 1009 |
| 2025-10-31 | 12.17 | $0.00 | 1009 |
| 2025-10-30 | 12.17 | $0.00 | 1009 |
| 2025-10-29 | 12.17 | $0.00 | 1009 |
| 2025-10-28 | 12.17 | $0.00 | — |
| 2025-10-27 | 12.17 | $0.00 | 176 |
| 2025-10-24 | 12.17 | $0.00 | — |
| 2025-10-23 | 12.17 | $0.00 | — |
| 2025-10-22 | 12.17 | $0.00 | 1000 |
| 2025-10-21 | 51.28 | $0.20 | — |
| 2025-10-20 | 51.28 | $0.20 | — |
| 2025-10-17 | 51.28 | $0.20 | — |
| 2025-10-16 | 51.28 | $0.20 | — |
| 2025-10-15 | 51.28 | $0.20 | — |
| 2025-10-14 | 51.28 | $0.20 | — |
| 2025-10-13 | 51.28 | $0.20 | — |
| 2025-10-10 | 51.28 | $0.20 | — |
| 2025-10-09 | 51.28 | $0.20 | — |
| 2025-10-08 | 51.28 | $0.20 | — |
| 2025-10-07 | 51.28 | $0.20 | — |
| 2025-10-06 | 51.28 | $0.20 | — |
| 2025-10-03 | 51.28 | $0.20 | — |
| 2025-10-02 | 51.28 | $0.20 | — |
| 2025-10-01 | 51.28 | $0.20 | — |
| 2025-09-30 | 51.28 | $0.20 | — |
| 2025-09-29 | 51.28 | $0.20 | — |
| 2025-09-26 | 51.28 | $0.20 | — |
| 2025-09-25 | 51.28 | $0.20 | — |
| 2025-09-24 | 51.28 | $0.20 | — |
| 2025-09-23 | 51.28 | $0.20 | — |
| 2025-09-22 | 51.28 | $0.20 | — |
| 2025-09-19 | 51.28 | $0.20 | — |
| 2025-09-18 | 51.28 | $0.20 | — |
| 2025-09-17 | 51.28 | $0.20 | — |
| 2025-09-16 | 51.28 | $0.20 | — |
| 2025-09-15 | 51.28 | $0.20 | — |
| 2025-09-12 | 51.28 | $0.20 | — |
| 2025-09-11 | 51.28 | $0.20 | — |
| 2025-09-10 | 51.28 | $0.20 | — |
| 2025-09-09 | 51.28 | $0.20 | — |
| 2025-09-08 | 51.28 | $0.20 | — |
| 2025-09-05 | 51.28 | $0.20 | — |
| 2025-09-04 | 51.28 | $0.20 | — |
| 2025-09-03 | 51.28 | $0.20 | — |
| 2025-09-02 | 51.28 | $0.20 | — |
| 2025-08-29 | 1.13 | $0.00 | 5000 |
| 2025-08-28 | 50.95 | $0.20 | — |
| 2025-08-27 | 50.95 | $0.20 | — |
| 2025-08-26 | 50.95 | $0.20 | — |
| 2025-08-25 | 50.95 | $0.20 | — |
| 2025-08-22 | 50.95 | $0.20 | 1009 |
| 2025-08-21 | 50.95 | $0.20 | 1009 |
| 2025-08-20 | 50.95 | $0.20 | 1009 |
| 2025-08-19 | 50.95 | $0.20 | 1009 |
| 2025-08-18 | 50.95 | $0.20 | — |
| 2025-08-15 | 50.95 | $0.20 | — |
| 2025-08-14 | 50.95 | $0.20 | — |
| 2025-08-13 | 50.95 | $0.20 | — |
| 2025-08-12 | 50.95 | $0.20 | — |
| 2025-08-11 | 50.95 | $0.20 | — |
| 2025-08-08 | 50.95 | $0.20 | — |
| 2025-08-07 | 50.95 | $0.20 | — |
| 2025-08-06 | 50.95 | $0.20 | — |
| 2025-08-05 | 50.95 | $0.20 | — |
| 2025-08-04 | 50.95 | $0.20 | — |
| 2025-08-01 | 50.95 | $0.20 | — |
| 2025-07-31 | 50.95 | $0.20 | — |
| 2025-07-30 | 50.95 | $0.20 | — |
| 2025-07-29 | 50.95 | $0.20 | — |
| 2025-07-28 | 50.95 | $0.20 | 1009 |
| 2025-07-25 | 50.95 | $0.20 | — |
| 2025-07-24 | 50.95 | $0.20 | — |
| 2025-07-23 | 50.95 | $0.20 | — |
| 2025-07-22 | 50.95 | $0.20 | — |
| 2025-07-21 | 50.95 | $0.20 | 1009 |
| 2025-07-18 | 50.95 | $0.20 | 1009 |
| 2025-07-17 | 50.95 | $0.20 | 1009 |
| 2025-07-16 | 50.95 | $0.20 | 1009 |
| 2025-07-15 | 50.95 | $0.20 | 1009 |
| 2025-07-14 | 50.95 | $0.20 | 1009 |
| 2025-07-11 | 50.95 | $0.20 | 1009 |
| 2025-07-10 | 50.95 | $0.20 | — |
| 2025-07-09 | 50.95 | $0.20 | 1009 |
| 2025-07-08 | 50.95 | $0.20 | 1009 |
| 2025-07-07 | 50.95 | $0.20 | 1009 |
| 2025-07-03 | 50.95 | $0.20 | — |
| 2025-07-02 | 50.95 | $0.20 | 1009 |
| 2025-07-01 | 50.95 | $0.20 | — |
| 2025-06-30 | 50.95 | $0.20 | — |
| 2025-06-27 | 50.95 | $0.20 | — |
| 2025-06-26 | 50.95 | $0.20 | — |
| 2025-06-25 | 50.95 | $0.20 | — |
| 2025-06-24 | 50.95 | $0.20 | — |
| 2025-06-23 | 50.95 | $0.20 | — |
| 2025-06-20 | 50.95 | $0.20 | — |
| 2025-06-18 | 50.95 | $0.20 | — |
| 2025-06-17 | 50.95 | $0.20 | — |
| 2025-06-16 | 50.95 | $0.20 | — |
| 2025-06-13 | 50.95 | $0.20 | — |
| 2025-06-12 | 50.95 | $0.20 | — |
| 2025-06-11 | 50.95 | $0.20 | — |
| 2025-06-10 | 50.95 | $0.20 | — |
| 2025-06-09 | 50.95 | $0.20 | — |
| 2025-06-06 | 50.95 | $0.20 | — |
| 2025-06-05 | 50.95 | $0.20 | — |
| 2025-06-04 | 50.95 | $0.20 | — |
| 2025-06-03 | 50.95 | $0.20 | — |
| 2025-06-02 | 50.95 | $0.20 | — |
| 2025-05-30 | 50.95 | $0.20 | — |
| 2025-05-29 | 50.95 | $0.20 | — |
| 2025-05-28 | 50.95 | $0.20 | — |
| 2025-05-27 | 50.95 | $0.20 | 1009 |
| 2025-05-23 | 50.95 | $0.20 | — |
| 2025-05-22 | 50.95 | $0.20 | — |
| 2025-05-21 | 50.95 | $0.20 | — |
| 2025-05-20 | 50.95 | $0.20 | — |
| 2025-05-19 | 50.95 | $0.20 | — |
| 2025-05-16 | 50.95 | $0.20 | — |
| 2025-05-15 | 50.95 | $0.20 | — |
| 2025-05-14 | 50.95 | $0.20 | — |
| 2025-05-13 | 50.95 | $0.20 | — |
| 2025-05-12 | 50.95 | $0.20 | — |
| 2025-05-09 | 50.95 | $0.20 | — |
| 2025-05-08 | 50.95 | $0.20 | — |
| 2025-05-07 | 50.95 | $0.20 | — |
| 2025-05-06 | 50.95 | $0.20 | — |
| 2025-05-05 | 50.95 | $0.20 | — |
| 2025-05-02 | 50.95 | $0.20 | — |
| 2025-05-01 | 50.95 | $0.20 | — |
| 2025-04-30 | 50.95 | $0.20 | — |
| 2025-04-29 | 50.95 | $0.20 | — |
| 2025-04-28 | 50.95 | $0.20 | — |
| 2025-04-25 | 50.95 | $0.20 | — |
| 2025-04-24 | 0.28 | $0.00 | 1009 |
| 2025-04-23 | 14.89 | $0.20 | — |
| 2025-04-22 | 14.89 | $0.20 | — |
| 2025-04-21 | 14.89 | $0.20 | — |
| 2025-04-17 | 14.89 | $0.20 | — |
| 2025-04-16 | 14.89 | $0.20 | — |
| 2025-04-15 | 14.89 | $0.20 | — |
| 2025-04-14 | 14.89 | $0.20 | — |
| 2025-04-11 | 14.89 | $0.20 | — |
| 2025-04-10 | 14.89 | $0.20 | — |
| 2025-04-09 | 14.89 | $0.20 | — |
| 2025-04-08 | 14.89 | $0.20 | 1009 |
| 2025-04-07 | 14.89 | $0.20 | 1009 |
| 2025-04-04 | 14.89 | $0.20 | — |
| 2025-04-03 | 14.89 | $0.20 | — |
| 2025-04-02 | 14.89 | $0.20 | 1009 |
| 2025-04-01 | 14.89 | $0.20 | 1009 |
| 2025-03-31 | 14.89 | $0.20 | 1009 |
| 2025-03-28 | 14.89 | $0.20 | 1009 |
| 2025-03-27 | 14.89 | $0.20 | — |
| 2025-03-26 | 14.89 | $0.20 | — |
| 2025-03-25 | 14.08 | $0.20 | 1009 |
| 2025-03-24 | 14.08 | $0.20 | — |
| 2025-03-21 | 14.08 | $0.20 | 1009 |
| 2025-03-20 | 14.08 | $0.20 | 1009 |
| 2025-03-19 | 14.08 | $0.20 | 1009 |
| 2025-03-18 | 14.08 | $0.20 | — |
| 2025-03-17 | 14.08 | $0.20 | 1009 |
| 2025-03-14 | 14.08 | $0.20 | — |
| 2025-03-13 | 14.08 | $0.20 | — |
| 2025-03-12 | 14.08 | $0.20 | — |
| 2025-03-11 | 14.08 | $0.20 | 1009 |
| 2025-03-10 | 14.08 | $0.20 | 1009 |
| 2025-03-07 | 14.08 | $0.20 | — |
| 2025-03-06 | 14.08 | $0.20 | — |
| 2025-03-05 | 14.08 | $0.20 | 1009 |
| 2025-03-04 | 14.08 | $0.20 | — |
| 2025-03-03 | 14.08 | $0.20 | — |
| 2025-02-28 | 14.08 | $0.20 | 1009 |
| 2025-02-27 | 14.08 | $0.20 | — |
| 2025-02-26 | 14.08 | $0.20 | — |
| 2025-02-25 | 14.08 | $0.20 | 1009 |
| 2025-02-24 | 14.08 | $0.20 | 1009 |
| 2025-02-21 | 14.08 | $0.20 | — |
| 2025-02-20 | 14.08 | $0.20 | — |
| 2025-02-19 | 14.08 | $0.20 | 1009 |
| 2025-02-18 | 14.08 | $0.20 | 1009 |
| 2025-02-14 | 14.08 | $0.20 | — |
| 2025-02-13 | 14.08 | $0.20 | — |
| 2025-02-12 | 14.08 | $0.20 | 1009 |
| 2025-02-11 | 14.08 | $0.20 | 1009 |
| 2025-02-10 | 14.08 | $0.20 | — |
| 2025-02-07 | 14.08 | $0.20 | 1009 |
| 2025-02-06 | 14.08 | $0.20 | — |
| 2025-02-05 | 14.08 | $0.20 | — |
| 2025-02-04 | 14.08 | $0.20 | — |
| 2025-02-03 | 14.08 | $0.20 | — |
| 2025-01-31 | 14.08 | $0.20 | — |
| 2025-01-30 | 14.08 | $0.20 | — |
| 2025-01-29 | 14.08 | $0.20 | — |
| 2025-01-28 | 14.08 | $0.20 | — |
| 2025-01-27 | 14.08 | $0.20 | — |
| 2025-01-24 | 14.08 | $0.20 | — |
| 2025-01-23 | 14.08 | $0.20 | — |
| 2025-01-22 | 14.08 | $0.20 | 1009 |
| 2025-01-21 | 14.08 | $0.20 | — |
| 2025-01-17 | 14.08 | $0.20 | — |
| 2025-01-16 | 14.08 | $0.20 | 1009 |
| 2025-01-15 | 14.08 | $0.20 | 1009 |
| 2025-01-14 | 14.09 | $0.20 | 1009 |
| 2025-01-13 | 16.65 | $0.22 | 7299 |
| 2025-01-10 | 17.02 | $0.22 | 7500 |
| 2025-01-08 | 33.09 | $0.28 | 1051 |
| 2025-01-07 | 33.09 | $0.28 | 1051 |
| 2025-01-06 | 33.09 | $0.28 | 1051 |
| 2025-01-03 | 33.09 | $0.28 | 1051 |
| 2025-01-02 | 33.09 | $0.28 | 1051 |
| 2024-12-31 | 33.09 | $0.28 | 1051 |
| 2024-12-30 | 33.09 | $0.28 | — |
| 2024-12-27 | 33.09 | $0.28 | 1051 |
| 2024-12-26 | 33.09 | $0.28 | 1051 |
| 2024-12-24 | 33.09 | $0.28 | 1051 |
| 2024-12-23 | 33.09 | $0.28 | 1051 |
| 2024-12-20 | 33.09 | $0.28 | 1051 |
| 2024-12-19 | 33.09 | $0.28 | — |
| 2024-12-18 | 33.09 | $0.28 | 1051 |
| 2024-12-17 | 33.09 | $0.28 | 1051 |
| 2024-12-16 | 33.09 | $0.28 | 1051 |
| 2024-12-13 | 33.09 | $0.28 | — |
| 2024-12-12 | 30.71 | $0.28 | 1644 |
| 2024-12-11 | 31.78 | $0.28 | 1051 |
| 2024-12-10 | 31.78 | $0.28 | — |
| 2024-12-09 | 29.56 | $0.28 | 1051 |
| 2024-12-06 | 40.96 | $0.32 | 1051 |
| 2024-12-05 | 69.08 | $0.37 | 1051 |
| 2024-12-04 | 69.08 | $0.37 | — |
| 2024-12-03 | 67.99 | $0.37 | 3100 |
| 2024-12-02 | 41.38 | $0.33 | 4500 |
| 2024-11-29 | 41.38 | $0.33 | 4500 |
| 2024-11-27 | 41.38 | $0.33 | — |
| 2024-11-26 | 41.38 | $0.33 | — |
| 2024-11-25 | 41.38 | $0.33 | 4500 |
| 2024-11-22 | 41.38 | $0.33 | 4500 |
| 2024-11-21 | 41.38 | $0.33 | — |
| 2024-11-20 | 41.38 | $0.33 | 4500 |
| 2024-11-19 | 41.38 | $0.33 | — |
| 2024-11-18 | 41.38 | $0.33 | 4500 |
| 2024-11-15 | 41.38 | $0.33 | — |
| 2024-11-14 | 41.38 | $0.33 | — |
| 2024-11-13 | 41.38 | $0.33 | — |
| 2024-11-12 | 41.38 | $0.33 | — |
| 2024-11-11 | 38.00 | $0.33 | 4840 |
| 2024-11-08 | 40.20 | $0.33 | 4500 |
| 2024-11-07 | 40.20 | $0.33 | — |
| 2024-11-06 | 40.20 | $0.33 | 4500 |
| 2024-11-05 | 40.20 | $0.33 | — |
| 2024-11-04 | 40.20 | $0.33 | 4500 |
| 2024-11-01 | 40.20 | $0.33 | — |
| 2024-10-31 | 40.20 | $0.33 | — |
| 2024-10-30 | 40.20 | $0.33 | 4500 |
| 2024-10-29 | 40.20 | $0.33 | — |
| 2024-10-28 | 40.20 | $0.33 | 4500 |
| 2024-10-25 | 40.20 | $0.33 | 4500 |
| 2024-10-24 | 40.20 | $0.33 | 4500 |
| 2024-10-23 | 40.20 | $0.33 | 4500 |
| 2024-10-22 | 40.20 | $0.33 | — |
| 2024-10-21 | 40.20 | $0.33 | 4500 |
| 2024-10-18 | 40.20 | $0.33 | — |
| 2024-10-17 | 40.20 | $0.33 | 4500 |
| 2024-10-16 | 40.20 | $0.33 | — |
| 2024-10-15 | 40.20 | $0.33 | — |
| 2024-10-14 | 40.20 | $0.33 | — |
| 2024-10-11 | 40.20 | $0.33 | 4500 |
| 2024-10-10 | 40.20 | $0.33 | 4500 |
| 2024-10-09 | 40.20 | $0.33 | — |
| 2024-10-08 | 40.20 | $0.33 | 4500 |
| 2024-10-07 | 40.20 | $0.33 | 4500 |
| 2024-10-04 | 40.20 | $0.33 | — |
| 2024-10-03 | 40.20 | $0.33 | 4500 |
| 2024-10-02 | 40.20 | $0.33 | — |
| 2024-10-01 | 40.20 | $0.33 | 4500 |
| 2024-09-30 | 40.20 | $0.33 | — |
| 2024-09-27 | 40.20 | $0.33 | — |
| 2024-09-26 | 40.20 | $0.33 | — |
| 2024-09-25 | 40.20 | $0.33 | 4500 |
| 2024-09-24 | 40.20 | $0.33 | — |
| 2024-09-23 | 40.20 | $0.33 | — |
| 2024-09-20 | 40.20 | $0.33 | 4500 |
| 2024-09-19 | 40.20 | $0.33 | — |
| 2024-09-18 | 40.20 | $0.33 | 4500 |
| 2024-09-17 | 40.20 | $0.33 | 4500 |
| 2024-09-16 | 40.20 | $0.33 | — |
| 2024-09-13 | 40.20 | $0.33 | 4500 |
| 2024-09-12 | 40.20 | $0.33 | 4500 |
| 2024-09-11 | 40.20 | $0.33 | — |
| 2024-09-10 | 40.20 | $0.33 | — |
| 2024-09-09 | 40.20 | $0.33 | 4500 |
| 2024-09-06 | 40.20 | $0.33 | — |
| 2024-09-05 | 40.20 | $0.33 | — |
| 2024-09-04 | 40.20 | $0.33 | 4500 |
| 2024-09-03 | 40.20 | $0.33 | — |
| 2024-08-30 | 40.20 | $0.33 | — |
| 2024-08-29 | 40.20 | $0.33 | — |
| 2024-08-28 | 39.95 | $0.33 | 4500 |
| 2024-08-27 | 46.96 | $0.51 | — |
| 2024-08-26 | 46.96 | $0.51 | — |
| 2024-08-23 | 46.96 | $0.51 | — |
| 2024-08-22 | 46.96 | $0.51 | 4500 |
| 2024-08-21 | 46.96 | $0.51 | 4500 |
| 2024-08-20 | 46.96 | $0.51 | 4500 |
| 2024-08-19 | 46.96 | $0.51 | 4500 |
| 2024-08-16 | 46.96 | $0.51 | 4500 |
| 2024-08-15 | 47.03 | $0.51 | 500 |
| 2024-08-14 | 45.31 | $0.46 | 4500 |
| 2024-08-13 | 45.31 | $0.46 | 4500 |
| 2024-08-12 | 45.31 | $0.46 | — |
| 2024-08-09 | 45.31 | $0.46 | 4500 |
| 2024-08-08 | 45.31 | $0.46 | 4500 |
| 2024-08-07 | 45.31 | $0.46 | 4500 |
| 2024-08-06 | 45.31 | $0.46 | 4500 |
| 2024-08-05 | 45.31 | $0.46 | 4500 |
| 2024-08-02 | 45.31 | $0.46 | 4500 |
| 2024-08-01 | 45.31 | $0.46 | 4500 |
| 2024-07-31 | 45.31 | $0.46 | 4500 |
| 2024-07-30 | 45.31 | $0.46 | 4500 |
| 2024-07-29 | 45.31 | $0.46 | 4500 |
| 2024-07-26 | 45.31 | $0.46 | 4500 |
| 2024-07-25 | 45.31 | $0.46 | — |
| 2024-07-24 | 45.31 | $0.46 | — |
| 2024-07-23 | 45.31 | $0.46 | 4500 |
| 2024-07-22 | 45.32 | $0.46 | 4500 |
| 2024-07-19 | 45.32 | $0.46 | 4500 |
| 2024-07-18 | 45.32 | $0.46 | 4500 |
| 2024-07-17 | 45.32 | $0.46 | 6100 |
| 2024-07-08 | 51.49 | $1.03 | 201 |
| 2024-07-01 | 52.32 | $1.10 | 1050 |
| 2024-06-20 | 52.67 | $1.13 | 200 |
| 2024-06-13 | 44.94 | $0.46 | 1000 |
| 2024-05-30 | 51.22 | $0.99 | 100 |
| 2024-05-29 | 47.40 | $0.70 | 872 |
| 2024-05-28 | 45.50 | $0.57 | 6972 |
| 2024-05-23 | 49.04 | $0.85 | 10027 |
| 2024-05-20 | 67.87 | $1.92 | 809 |
| 2024-05-17 | 61.74 | $1.45 | 15046 |
| 2024-05-16 | 72.99 | $1.85 | 6107 |
| 2024-05-15 | 72.39 | $1.80 | 2101 |
| 2024-05-14 | 72.39 | $1.80 | 5777 |
| 2024-05-13 | 75.41 | $1.90 | 6240 |
| 2024-05-10 | 80.16 | $2.05 | 5782 |
| 2024-05-09 | 64.95 | $0.96 | 2089 |
| 2024-05-08 | 62.36 | $0.86 | 8151 |
| 2024-05-07 | 58.56 | $0.73 | 19271 |
| 2024-05-06 | 53.73 | $0.58 | 950 |
| 2024-05-03 | 51.14 | $0.51 | 1351 |
| 2024-05-02 | 53.31 | $0.56 | 1330 |
| 2024-05-01 | 65.46 | $0.81 | 7598 |
| 2024-04-30 | 25.58 | $0.20 | 24132 |
| 2024-04-29 | 30.65 | $0.29 | 9535 |
| 2024-04-15 | 30.68 | $0.29 | 200 |
| 2024-02-27 | 37.87 | $0.39 | 100 |
| 2024-02-26 | 37.87 | $0.39 | — |
| 2024-02-23 | 37.87 | $0.39 | — |
| 2024-02-22 | 37.87 | $0.39 | — |
| 2024-02-21 | 37.87 | $0.39 | — |
| 2024-02-20 | 37.87 | $0.39 | — |
| 2024-02-16 | 37.87 | $0.39 | — |
| 2024-02-15 | 37.87 | $0.39 | — |
| 2024-02-14 | 37.87 | $0.39 | — |
| 2024-02-13 | 37.87 | $0.39 | — |
| 2024-02-12 | 37.87 | $0.39 | — |
| 2024-02-09 | 37.87 | $0.39 | — |
| 2024-02-08 | 37.87 | $0.39 | — |
| 2024-02-07 | 37.87 | $0.39 | — |
| 2024-02-06 | 37.87 | $0.39 | — |
| 2024-02-05 | 37.87 | $0.39 | — |
| 2024-02-02 | 37.87 | $0.39 | — |
| 2024-02-01 | 37.87 | $0.39 | — |
| 2024-01-31 | 37.87 | $0.39 | 1174 |
| 2024-01-30 | 39.30 | $0.43 | — |
| 2024-01-29 | 39.30 | $0.43 | — |
| 2024-01-26 | 39.30 | $0.43 | — |
| 2024-01-25 | 39.30 | $0.43 | — |
| 2024-01-24 | 39.30 | $0.43 | 100 |
| 2024-01-23 | 39.30 | $0.43 | — |
| 2024-01-22 | 39.30 | $0.43 | — |
| 2024-01-19 | 39.30 | $0.43 | — |
| 2024-01-18 | 39.30 | $0.43 | 125 |
| 2024-01-17 | 50.73 | $0.81 | — |
| 2024-01-16 | 50.71 | $0.81 | 500 |
| 2024-01-12 | 30.58 | $0.39 | — |
| 2024-01-11 | 30.58 | $0.39 | — |
| 2024-01-10 | 30.58 | $0.39 | — |
| 2024-01-09 | 30.58 | $0.39 | — |
| 2024-01-08 | 30.58 | $0.39 | — |
| 2024-01-05 | 30.58 | $0.39 | — |
| 2024-01-04 | 30.58 | $0.39 | 4000 |
| 2024-01-03 | 32.81 | $0.49 | — |
| 2024-01-02 | 32.70 | $0.49 | 200 |
| 2023-12-29 | 32.70 | $0.49 | 350 |
| 2023-12-28 | 34.03 | $0.55 | — |
| 2023-12-27 | 34.03 | $0.55 | — |
| 2023-12-26 | 34.03 | $0.55 | — |
| 2023-12-22 | 34.03 | $0.55 | — |
| 2023-12-21 | 34.03 | $0.55 | 800 |
| 2023-12-20 | 34.03 | $0.55 | — |
| 2023-12-19 | 34.03 | $0.55 | 1000 |
| 2023-12-18 | 34.50 | $0.58 | — |
| 2023-12-15 | 34.50 | $0.58 | 100 |
| 2023-12-14 | 47.86 | $1.25 | — |
| 2023-11-28 | 47.86 | $1.25 | — |
| 2023-11-27 | 47.86 | $1.25 | — |
| 2023-11-24 | 47.86 | $1.25 | — |
| 2023-11-22 | 47.86 | $1.25 | — |
| 2023-11-21 | 47.86 | $1.25 | — |
| 2023-11-20 | 47.86 | $1.25 | — |
| 2023-11-17 | 47.86 | $1.25 | — |
| 2023-11-16 | 47.86 | $1.25 | — |
| 2023-11-15 | 47.86 | $1.25 | — |
| 2023-11-14 | 47.86 | $1.25 | — |
| 2023-11-13 | 47.86 | $1.25 | — |
| 2023-11-10 | 47.86 | $1.25 | — |
| 2023-11-09 | 47.86 | $1.25 | — |
| 2023-11-08 | 47.86 | $1.25 | — |
| 2023-11-07 | 47.86 | $1.25 | — |
| 2023-11-06 | 47.86 | $1.25 | — |
| 2023-11-03 | 47.86 | $1.25 | — |
| 2023-11-02 | 47.86 | $1.25 | — |
| 2023-11-01 | 47.86 | $1.25 | — |
| 2023-10-31 | 47.86 | $1.25 | 4851 |
| 2023-10-30 | 42.17 | $0.75 | — |
| 2023-10-27 | 42.17 | $0.75 | — |
| 2023-10-26 | 42.17 | $0.75 | — |
| 2023-10-25 | 42.17 | $0.75 | 1000 |
| 2023-10-24 | 67.30 | $2.85 | — |
| 2023-10-23 | 67.30 | $2.85 | — |
| 2023-10-20 | 67.30 | $2.85 | — |
| 2023-10-19 | 67.30 | $2.85 | — |
| 2023-10-18 | 67.30 | $2.85 | — |
| 2023-10-17 | 67.30 | $2.85 | 258 |
| 2023-10-16 | 54.48 | $1.50 | — |
| 2023-10-13 | 54.48 | $1.50 | — |
| 2023-10-12 | 54.48 | $1.50 | 100 |
| 2023-10-11 | 52.10 | $1.30 | — |
| 2023-10-10 | 52.10 | $1.30 | 118 |
| 2023-10-09 | 49.09 | $1.05 | — |
| 2023-10-06 | 49.09 | $1.05 | 1800 |
| 2023-10-05 | 57.58 | $1.70 | 7197 |
| 2023-10-04 | 64.97 | $2.15 | 400 |
| 2023-10-03 | 71.78 | $2.50 | 298 |
| 2023-10-02 | 76.10 | $2.70 | 39575 |
| 2023-09-29 | 83.26 | $3.00 | 3955 |
| 2023-09-28 | 83.01 | $2.95 | 1735 |
| 2023-09-27 | 79.82 | $2.40 | 10247 |
| 2023-09-26 | 99.06 | $3.00 | 24339 |
| 2023-09-25 | 98.57 | $2.10 | 108 |
| 2023-09-22 | 98.49 | $2.00 | 13679 |
| 2023-09-21 | 97.59 | $1.33 | 21275 |
| 2023-09-20 | 97.01 | $1.10 | 5296 |
| 2023-09-19 | 96.02 | $0.85 | 44959 |
| 2023-09-18 | 35.32 | $0.10 | — |
| 2023-09-15 | 35.32 | $0.10 | — |
| 2023-09-14 | 35.32 | $0.10 | — |
| 2023-09-13 | 35.32 | $0.10 | — |
| 2023-09-12 | 35.32 | $0.10 | — |
| 2023-09-11 | 35.32 | $0.10 | — |
| 2023-09-08 | 35.32 | $0.10 | — |
| 2023-09-07 | 35.32 | $0.10 | — |
| 2023-09-06 | 35.32 | $0.10 | — |
| 2023-09-05 | 35.32 | $0.10 | — |
| 2023-09-01 | 35.32 | $0.10 | — |
| 2023-08-31 | 35.32 | $0.10 | — |
| 2023-08-30 | 35.32 | $0.10 | — |
| 2023-08-29 | 35.32 | $0.10 | — |
| 2023-08-28 | 35.32 | $0.10 | — |
| 2023-08-25 | 35.32 | $0.10 | — |
| 2023-08-24 | 35.32 | $0.10 | — |
| 2023-08-23 | 35.32 | $0.10 | 1800 |
| 2023-08-22 | 46.63 | $0.13 | — |
| 2023-08-21 | 46.63 | $0.13 | — |
| 2023-08-18 | 46.63 | $0.13 | — |
| 2023-08-17 | 46.63 | $0.13 | — |
| 2023-08-16 | 46.63 | $0.13 | — |
| 2023-08-15 | 46.63 | $0.13 | — |
| 2023-08-14 | 46.63 | $0.13 | — |
| 2023-08-11 | 46.63 | $0.13 | — |
| 2023-08-10 | 46.63 | $0.13 | — |
| 2023-08-09 | 46.63 | $0.13 | — |
| 2023-07-31 | 44.96 | $0.13 | 4490 |
| 2023-07-28 | 53.19 | $0.15 | — |
| 2023-07-27 | 53.19 | $0.15 | — |
| 2023-07-26 | 53.19 | $0.15 | — |
| 2023-07-25 | 53.19 | $0.15 | — |
| 2023-07-24 | 53.19 | $0.15 | — |
| 2023-05-23 | 88.81 | $0.22 | — |
| 2023-05-22 | 88.81 | $0.22 | — |
| 2023-05-19 | 91.74 | $0.22 | 100 |
| 2023-05-18 | 82.06 | $0.16 | — |
| 2023-05-17 | 82.06 | $0.16 | — |
| 2023-05-16 | 82.06 | $0.16 | — |
| 2023-05-15 | 82.06 | $0.16 | — |
| 2023-05-12 | 82.06 | $0.16 | — |
| 2023-05-11 | 82.06 | $0.16 | — |
| 2023-05-10 | 81.90 | $0.16 | 100 |
| 2023-05-09 | 21.46 | $0.10 | — |
| 2023-05-08 | 21.46 | $0.10 | — |
| 2023-05-05 | 21.46 | $0.10 | — |
| 2023-05-04 | 21.46 | $0.10 | — |
| 2023-05-03 | 21.46 | $0.10 | — |
| 2023-05-02 | 21.46 | $0.10 | — |
| 2023-05-01 | 21.46 | $0.10 | — |
| 2023-04-28 | 21.46 | $0.10 | — |
| 2023-04-27 | 21.46 | $0.10 | — |
| 2023-04-26 | 21.46 | $0.10 | — |
| 2023-04-25 | 21.46 | $0.10 | — |
| 2023-04-24 | 21.46 | $0.10 | — |
| 2023-04-21 | 21.46 | $0.10 | — |
| 2023-04-20 | 21.46 | $0.10 | — |
| 2023-04-19 | 21.46 | $0.10 | — |
| 2023-04-18 | 21.46 | $0.10 | — |
| 2023-04-17 | 21.46 | $0.10 | — |
| 2023-04-14 | 21.46 | $0.10 | — |
| 2023-04-13 | 21.46 | $0.10 | — |
| 2023-04-12 | 21.46 | $0.10 | 100 |
| 2023-04-11 | 21.46 | $0.10 | — |
| 2023-04-10 | 21.46 | $0.10 | — |
| 2023-04-06 | 21.46 | $0.10 | — |
| 2023-04-05 | 21.46 | $0.10 | — |
| 2023-04-04 | 21.46 | $0.10 | — |
| 2023-04-03 | 14.81 | $0.10 | 100 |
| 2023-03-31 | 53.65 | $0.14 | — |
| 2023-03-30 | 53.65 | $0.14 | — |
| 2023-03-29 | 53.65 | $0.14 | — |
| 2023-03-28 | 53.65 | $0.14 | — |
| 2023-03-27 | 53.65 | $0.14 | — |
| 2023-03-24 | 53.65 | $0.14 | — |
| 2023-03-23 | 53.65 | $0.14 | — |
| 2023-03-22 | 53.65 | $0.14 | — |
| 2023-03-21 | 53.65 | $0.14 | — |
| 2023-03-20 | 53.65 | $0.14 | — |
| 2023-03-17 | 53.65 | $0.14 | — |
| 2023-03-16 | 53.65 | $0.14 | — |
| 2023-03-15 | 53.65 | $0.14 | — |
| 2023-03-14 | 53.65 | $0.14 | — |
| 2023-03-13 | 53.65 | $0.14 | — |
| 2023-03-10 | 53.65 | $0.14 | — |
| 2023-03-09 | 53.65 | $0.14 | — |
| 2023-03-08 | 53.65 | $0.14 | — |
| 2023-03-07 | 53.65 | $0.14 | — |
| 2023-03-06 | 53.65 | $0.14 | — |
| 2023-03-03 | 53.65 | $0.14 | — |
| 2023-03-02 | 53.65 | $0.14 | — |
| 2023-03-01 | 53.65 | $0.14 | — |
| 2023-02-28 | 53.65 | $0.14 | — |
| 2023-02-27 | 53.65 | $0.14 | — |
| 2023-02-24 | 53.65 | $0.14 | — |
| 2023-02-23 | 53.65 | $0.14 | — |
| 2023-02-22 | 53.65 | $0.14 | — |
| 2023-02-21 | 53.65 | $0.14 | — |
| 2023-02-17 | 53.65 | $0.14 | 250 |
| 2023-02-16 | 61.32 | $0.15 | — |
| 2023-02-15 | 61.32 | $0.15 | — |
| 2023-02-14 | 61.32 | $0.15 | — |
| 2023-02-13 | 62.86 | $0.15 | 1800 |
| 2023-02-10 | 69.67 | $0.16 | 429 |
| 2023-02-09 | 66.19 | $0.15 | 9897 |
| 2023-02-08 | 41.12 | $0.12 | — |
| 2023-02-07 | 41.12 | $0.12 | — |
| 2023-02-06 | 41.12 | $0.12 | — |
| 2023-02-03 | 41.12 | $0.12 | — |
| 2023-02-02 | 41.12 | $0.12 | — |
| 2023-02-01 | 41.12 | $0.12 | — |
| 2023-01-31 | 41.12 | $0.12 | — |
| 2023-01-30 | 41.12 | $0.12 | — |
| 2023-01-27 | 41.12 | $0.12 | — |
| 2023-01-26 | 41.12 | $0.12 | — |
| 2023-01-25 | 38.56 | $0.12 | 2154 |
| 2023-01-24 | 32.01 | $0.11 | — |
| 2023-01-23 | 32.01 | $0.11 | — |
| 2023-01-20 | 32.01 | $0.11 | — |
| 2023-01-19 | 32.01 | $0.11 | — |
| 2023-01-18 | 32.01 | $0.11 | — |
| 2023-01-17 | 32.01 | $0.11 | — |
| 2023-01-13 | 32.01 | $0.11 | — |
| 2023-01-12 | 32.01 | $0.11 | — |
| 2023-01-11 | 32.01 | $0.11 | — |
| 2023-01-10 | 32.01 | $0.11 | — |
| 2023-01-09 | 32.01 | $0.11 | — |
| 2023-01-06 | 32.23 | $0.11 | 1200 |
| 2023-01-05 | 63.24 | $0.17 | — |
| 2023-01-04 | 63.24 | $0.17 | — |
| 2023-01-03 | 63.24 | $0.17 | — |
| 2022-12-30 | 63.24 | $0.17 | — |
| 2022-12-29 | 63.24 | $0.17 | — |
| 2022-12-28 | 63.24 | $0.17 | — |
| 2022-12-27 | 63.24 | $0.17 | — |
| 2022-12-23 | 63.24 | $0.17 | — |
| 2022-12-22 | 63.24 | $0.17 | — |
| 2022-12-21 | 63.24 | $0.17 | — |
| 2022-12-20 | 63.24 | $0.17 | — |
| 2022-12-19 | 63.24 | $0.17 | — |
| 2022-12-16 | 63.24 | $0.17 | — |
| 2022-12-15 | 63.24 | $0.17 | — |
| 2022-12-14 | 63.24 | $0.17 | — |
| 2022-12-13 | 63.24 | $0.17 | — |
| 2022-12-12 | 63.24 | $0.17 | — |
| 2022-12-09 | 63.24 | $0.17 | — |
| 2022-12-08 | 63.24 | $0.17 | — |
| 2022-12-07 | 63.24 | $0.17 | — |
| 2022-12-06 | 63.24 | $0.17 | — |
| 2022-12-05 | 63.24 | $0.17 | — |
| 2022-12-02 | 63.24 | $0.17 | — |
| 2022-12-01 | 63.24 | $0.17 | — |
| 2022-11-30 | 63.24 | $0.17 | — |
| 2022-11-29 | 63.24 | $0.17 | — |
| 2022-11-28 | 63.24 | $0.17 | — |
| 2022-11-25 | 63.24 | $0.17 | — |
| 2022-11-23 | 63.96 | $0.17 | 100 |
| 2022-11-22 | 67.23 | $0.19 | 1205 |
| 2022-11-21 | 49.12 | $0.09 | — |
| 2022-11-18 | 49.12 | $0.09 | — |
| 2022-11-17 | 49.12 | $0.09 | 2800 |
| 2022-11-16 | 49.12 | $0.09 | — |
| 2022-11-15 | 49.12 | $0.09 | — |
| 2022-11-14 | 49.12 | $0.09 | — |
| 2022-11-11 | 49.12 | $0.09 | — |
| 2022-11-10 | 49.12 | $0.09 | — |
| 2022-11-09 | 49.12 | $0.09 | 100 |
| 2022-11-08 | 49.12 | $0.09 | — |
| 2022-11-07 | 49.12 | $0.09 | — |
| 2022-11-04 | 49.12 | $0.09 | — |
| 2022-11-03 | 49.12 | $0.09 | — |
| 2022-11-02 | 49.12 | $0.09 | — |
| 2022-11-01 | 49.12 | $0.09 | — |
| 2022-10-31 | 49.12 | $0.09 | — |
| 2022-10-28 | 49.12 | $0.09 | — |
| 2022-10-27 | 48.50 | $0.09 | 100 |
| 2022-10-26 | 63.30 | $0.19 | 245 |
| 2022-10-25 | 64.03 | $0.19 | — |
| 2022-10-24 | 64.03 | $0.19 | — |
| 2022-10-21 | 63.65 | $0.19 | 200 |
| 2022-10-20 | 64.30 | $0.19 | 100 |
| 2022-10-19 | 65.89 | $0.20 | — |
| 2022-10-18 | 65.57 | $0.20 | 200 |
| 2022-10-17 | 50.35 | $0.06 | 900 |
| 2022-10-14 | 57.44 | $0.10 | — |
| 2022-10-13 | 57.44 | $0.10 | — |
| 2022-10-12 | 57.44 | $0.10 | — |
| 2022-10-11 | 57.44 | $0.10 | 1600 |
| 2022-10-10 | 46.75 | $0.03 | — |
| 2022-10-07 | 46.75 | $0.03 | — |
| 2022-10-06 | 46.58 | $0.03 | 100 |
| 2022-10-05 | 98.67 | $0.20 | — |
| 2022-10-04 | 98.67 | $0.20 | — |
| 2022-10-03 | 98.67 | $0.20 | — |
| 2022-09-30 | 98.66 | $0.20 | 100 |
| 2022-09-29 | 67.25 | $0.02 | — |
| 2022-09-28 | 67.25 | $0.02 | — |
| 2022-09-27 | 67.25 | $0.02 | — |
| 2022-09-26 | 67.25 | $0.02 | — |
| 2022-09-23 | 67.25 | $0.02 | — |
| 2022-09-22 | 67.25 | $0.02 | 1000 |
| 2022-09-21 | 67.25 | $0.02 | — |
| 2022-09-20 | 67.25 | $0.02 | — |
| 2022-09-19 | 67.25 | $0.02 | — |
| 2022-09-16 | 67.25 | $0.02 | — |
| 2022-09-15 | 67.25 | $0.02 | 1600 |
| 2022-09-14 | 67.25 | $0.02 | — |
| 2022-09-13 | 67.25 | $0.02 | — |
| 2022-09-12 | 67.25 | $0.02 | 1000 |
| 2022-09-09 | 8.74 | $0.01 | — |
| 2022-09-08 | 8.74 | $0.01 | — |
| 2022-09-07 | 8.74 | $0.01 | — |
| 2022-09-06 | 8.74 | $0.01 | — |
| 2022-09-02 | 8.74 | $0.01 | — |
| 2022-09-01 | 8.74 | $0.01 | — |
| 2022-08-31 | 8.74 | $0.01 | — |
| 2022-08-30 | 8.74 | $0.01 | — |
| 2022-08-29 | 8.74 | $0.01 | — |
| 2022-08-26 | 8.74 | $0.01 | — |
| 2022-08-25 | 8.74 | $0.01 | — |
| 2022-08-24 | 8.74 | $0.01 | — |
| 2022-08-23 | 8.74 | $0.01 | — |
| 2022-08-22 | 8.74 | $0.01 | — |
| 2022-08-19 | 8.74 | $0.01 | — |
| 2022-08-18 | 8.74 | $0.01 | — |
| 2022-08-17 | 8.74 | $0.01 | — |
| 2022-08-16 | 8.74 | $0.01 | — |
| 2022-08-15 | 9.41 | $0.01 | 1000 |
| 2022-08-12 | 2.32 | $0.01 | — |
| 2022-08-11 | 2.32 | $0.01 | — |
| 2022-08-10 | 2.32 | $0.01 | — |
| 2022-08-09 | 2.32 | $0.01 | — |
| 2022-08-08 | 2.32 | $0.01 | — |
| 2022-08-05 | 2.32 | $0.01 | — |
| 2022-08-04 | 2.32 | $0.01 | — |
| 2022-08-03 | 2.32 | $0.01 | — |
| 2022-08-02 | 2.32 | $0.01 | — |
| 2022-08-01 | 2.32 | $0.01 | — |
| 2022-07-29 | 2.32 | $0.01 | — |
| 2022-07-28 | 2.32 | $0.01 | — |
| 2022-07-27 | 2.32 | $0.01 | — |
| 2022-07-26 | 2.32 | $0.01 | — |
| 2022-07-25 | 2.32 | $0.01 | — |
| 2022-07-22 | 2.32 | $0.01 | — |
| 2022-07-21 | 2.32 | $0.01 | — |
| 2022-07-20 | 2.32 | $0.01 | — |
| 2022-07-19 | 2.32 | $0.01 | — |
| 2022-07-18 | 2.32 | $0.01 | — |
| 2022-07-15 | 2.32 | $0.01 | — |
| 2022-07-14 | 2.32 | $0.01 | — |
| 2022-07-13 | 2.32 | $0.01 | — |
| 2022-07-12 | 2.32 | $0.01 | — |
| 2022-07-11 | 2.32 | $0.01 | — |
| 2022-07-08 | 2.32 | $0.01 | — |
| 2022-07-07 | 2.32 | $0.01 | — |
| 2022-07-06 | 2.36 | $0.01 | 625 |
| 2022-07-05 | 0.67 | $0.01 | — |
| 2022-07-01 | 0.67 | $0.01 | — |
| 2022-06-30 | 0.67 | $0.01 | — |
| 2022-06-29 | 0.67 | $0.01 | — |
| 2022-06-28 | 0.67 | $0.01 | — |
| 2022-06-27 | 0.67 | $0.01 | — |
| 2022-06-24 | 0.67 | $0.01 | — |
| 2022-06-23 | 0.67 | $0.01 | — |
| 2022-06-22 | 0.67 | $0.01 | — |
| 2022-06-21 | 0.67 | $0.01 | — |
| 2022-06-17 | 0.67 | $0.01 | — |
| 2022-06-16 | 0.67 | $0.01 | — |
| 2022-06-15 | 0.67 | $0.01 | — |
| 2022-06-14 | 0.67 | $0.01 | — |
| 2022-06-13 | 0.67 | $0.01 | 900 |
| 2022-06-10 | 37.82 | $0.12 | — |
| 2022-06-09 | 37.82 | $0.12 | — |
| 2022-06-08 | 37.82 | $0.12 | — |
| 2022-06-07 | 37.82 | $0.12 | — |
| 2022-06-06 | 37.82 | $0.12 | — |
| 2022-06-03 | 37.82 | $0.12 | — |
| 2022-06-02 | 37.82 | $0.12 | — |
| 2022-06-01 | 37.82 | $0.12 | — |
| 2022-05-31 | 37.82 | $0.12 | — |
| 2022-05-27 | 37.82 | $0.12 | — |
| 2022-05-26 | 37.82 | $0.12 | — |
| 2022-05-25 | 37.82 | $0.12 | — |
| 2022-05-24 | 37.82 | $0.12 | — |
| 2022-05-23 | 37.82 | $0.12 | — |
| 2022-05-20 | 37.82 | $0.12 | — |
| 2022-05-19 | 37.82 | $0.12 | — |
| 2022-05-18 | 37.82 | $0.12 | — |
| 2022-05-17 | 37.82 | $0.12 | — |
| 2022-05-16 | 37.82 | $0.12 | — |
| 2022-05-13 | 37.82 | $0.12 | — |
| 2022-05-12 | 37.82 | $0.12 | — |
| 2022-05-11 | 37.82 | $0.12 | — |
| 2022-05-10 | 37.82 | $0.12 | — |
| 2022-05-09 | 37.82 | $0.12 | — |
| 2022-05-06 | 37.82 | $0.12 | — |
| 2022-05-05 | 37.82 | $0.12 | — |
| 2022-05-04 | 37.82 | $0.12 | — |
| 2022-05-03 | 37.82 | $0.12 | — |
| 2022-05-02 | 37.82 | $0.12 | — |
| 2022-04-29 | 37.82 | $0.12 | — |
| 2022-04-28 | 37.82 | $0.12 | — |
| 2022-04-27 | 37.82 | $0.12 | — |
| 2022-04-26 | 37.82 | $0.12 | — |
| 2022-04-25 | 37.82 | $0.12 | — |
| 2022-04-22 | 37.82 | $0.12 | — |
| 2022-04-21 | 37.82 | $0.12 | — |
| 2022-04-20 | 37.82 | $0.12 | — |
| 2022-04-19 | 37.82 | $0.12 | — |
| 2022-04-18 | 37.82 | $0.12 | — |
| 2022-04-14 | 37.82 | $0.12 | — |
| 2022-04-13 | 37.82 | $0.12 | — |
| 2022-04-12 | 37.82 | $0.12 | — |
| 2022-04-11 | 37.82 | $0.12 | — |
| 2022-04-08 | 37.82 | $0.12 | — |
| 2022-04-07 | 37.82 | $0.12 | — |
| 2022-04-06 | 37.82 | $0.12 | — |
| 2022-04-05 | 37.82 | $0.12 | — |
| 2022-04-04 | 37.82 | $0.12 | — |
| 2022-04-01 | 37.82 | $0.12 | — |
| 2022-03-31 | 37.82 | $0.12 | — |
| 2022-03-30 | 37.82 | $0.12 | — |
| 2022-03-29 | 37.82 | $0.12 | — |
| 2022-03-28 | 37.82 | $0.12 | — |
| 2022-03-25 | 37.82 | $0.12 | — |
| 2022-03-24 | 37.82 | $0.12 | — |
| 2022-03-23 | 37.82 | $0.12 | — |
| 2022-03-22 | 37.82 | $0.12 | — |
| 2022-03-21 | 37.82 | $0.12 | — |
| 2022-03-18 | 37.82 | $0.12 | — |
| 2022-03-17 | 37.82 | $0.12 | — |
| 2022-03-16 | 37.82 | $0.12 | — |
| 2022-03-15 | 37.82 | $0.12 | — |
| 2022-03-14 | 37.82 | $0.12 | — |
| 2022-03-11 | 37.82 | $0.12 | — |
| 2022-03-10 | 37.82 | $0.12 | — |
| 2022-03-09 | 37.82 | $0.12 | — |
| 2022-03-08 | 37.82 | $0.12 | — |
| 2022-03-07 | 37.82 | $0.12 | — |
| 2022-03-04 | 37.82 | $0.12 | — |
| 2022-03-03 | 37.82 | $0.12 | — |
| 2022-03-02 | 37.82 | $0.12 | — |
| 2022-03-01 | 37.82 | $0.12 | — |
| 2022-02-28 | 37.82 | $0.12 | — |
| 2022-02-25 | 37.82 | $0.12 | — |
| 2022-02-24 | 37.82 | $0.12 | — |
| 2022-02-23 | 37.82 | $0.12 | — |
| 2022-02-22 | 37.82 | $0.12 | — |
| 2022-02-18 | 37.82 | $0.12 | — |
| 2022-02-17 | 37.82 | $0.12 | — |
| 2022-02-16 | 37.82 | $0.12 | — |
| 2022-02-15 | 37.82 | $0.12 | — |
| 2022-02-14 | 37.82 | $0.12 | — |
| 2022-02-11 | 37.82 | $0.12 | — |
| 2022-02-10 | 37.82 | $0.12 | — |
| 2022-02-09 | 37.82 | $0.12 | — |
| 2022-02-08 | 37.82 | $0.12 | — |
| 2022-02-07 | 37.82 | $0.12 | — |
| 2022-02-04 | 37.82 | $0.12 | — |
| 2022-02-03 | 37.82 | $0.12 | — |
| 2022-02-02 | 37.82 | $0.12 | — |
| 2022-02-01 | 37.82 | $0.12 | — |
| 2022-01-31 | 37.82 | $0.12 | — |
| 2022-01-28 | 37.82 | $0.12 | — |
| 2022-01-27 | 37.82 | $0.12 | — |
| 2022-01-26 | 37.82 | $0.12 | — |
| 2022-01-25 | 37.82 | $0.12 | — |
| 2022-01-24 | 37.82 | $0.12 | — |
| 2022-01-21 | 37.82 | $0.12 | — |
| 2022-01-20 | 37.82 | $0.12 | — |
| 2022-01-19 | 37.82 | $0.12 | — |
| 2022-01-18 | 37.82 | $0.12 | — |
| 2022-01-14 | 37.82 | $0.12 | — |
| 2022-01-13 | 37.82 | $0.12 | — |
| 2022-01-12 | 37.82 | $0.12 | — |
| 2022-01-11 | 37.82 | $0.12 | — |
| 2022-01-10 | 37.82 | $0.12 | — |
| 2022-01-07 | 37.82 | $0.12 | — |
| 2022-01-06 | 37.82 | $0.12 | — |
| 2022-01-05 | 37.82 | $0.12 | — |
| 2022-01-04 | 37.82 | $0.12 | — |
| 2022-01-03 | 37.82 | $0.12 | — |
| 2021-12-31 | 37.82 | $0.12 | 4500 |
| 2021-12-30 | 41.14 | $0.17 | — |
| 2021-12-29 | 41.14 | $0.17 | — |
| 2021-12-28 | 41.14 | $0.17 | 3900 |
| 2021-12-27 | 41.14 | $0.17 | 2100 |
| 2021-12-23 | 46.45 | $0.25 | — |
| 2021-12-22 | 46.45 | $0.25 | — |
| 2021-12-21 | 46.45 | $0.25 | — |
| 2021-12-20 | 46.45 | $0.25 | — |
| 2021-12-17 | 65.35 | $0.47 | — |
| 2021-12-16 | 43.53 | $0.25 | — |
| 2021-12-15 | 43.53 | $0.25 | — |
| 2021-12-14 | 43.53 | $0.25 | — |
| 2021-12-13 | 43.53 | $0.25 | — |
| 2021-12-10 | 43.53 | $0.25 | — |
| 2021-12-09 | 43.53 | $0.25 | 100 |
| 2021-12-08 | 81.05 | $0.47 | — |
| 2021-12-07 | 81.05 | $0.47 | — |
| 2021-12-06 | 81.05 | $0.47 | — |
| 2021-12-03 | 81.05 | $0.47 | — |
| 2021-12-02 | 81.05 | $0.47 | — |
| 2021-12-01 | 81.05 | $0.47 | — |
| 2021-11-30 | 81.05 | $0.47 | — |
| 2021-11-29 | 81.05 | $0.47 | — |
| 2021-11-26 | 81.05 | $0.47 | 400 |
| 2021-11-24 | 26.87 | $0.17 | — |
| 2021-11-23 | 26.87 | $0.17 | — |
| 2021-11-22 | 26.87 | $0.17 | — |
| 2021-11-19 | 26.87 | $0.17 | — |
| 2021-11-18 | 26.87 | $0.17 | — |
| 2021-11-17 | 26.87 | $0.17 | — |
| 2021-11-16 | 26.87 | $0.17 | — |
| 2021-11-15 | 26.87 | $0.17 | — |
| 2021-11-12 | 26.87 | $0.17 | — |
| 2021-11-11 | 26.87 | $0.17 | — |
| 2021-11-10 | 26.87 | $0.17 | — |
| 2021-11-09 | 26.87 | $0.17 | — |
| 2021-11-08 | 26.87 | $0.17 | — |
| 2021-11-05 | 26.87 | $0.17 | — |
| 2021-11-04 | 26.87 | $0.17 | — |
| 2021-11-03 | 26.87 | $0.17 | — |
| 2021-11-02 | 26.87 | $0.17 | — |
| 2021-11-01 | 26.87 | $0.17 | 5200 |
| 2021-10-29 | 23.99 | $0.16 | — |
| 2021-10-28 | 23.99 | $0.16 | 6300 |
| 2021-10-27 | 33.51 | $0.24 | 400 |
| 2021-10-26 | 33.51 | $0.24 | — |
| 2021-10-25 | 33.51 | $0.24 | — |
| 2021-10-22 | 33.51 | $0.24 | 2800 |
| 2021-10-21 | 20.70 | $0.20 | — |
| 2021-10-20 | 20.70 | $0.20 | — |
| 2021-10-19 | 20.70 | $0.20 | — |
| 2021-10-18 | 20.70 | $0.20 | 600 |
| 2021-10-15 | 25.75 | $0.25 | — |
| 2021-10-14 | 25.75 | $0.25 | — |
| 2021-10-13 | 25.75 | $0.25 | — |
| 2021-10-12 | 25.75 | $0.25 | 1900 |
| 2021-10-11 | 25.75 | $0.25 | — |
| 2021-10-08 | 25.75 | $0.25 | — |
| 2021-10-07 | 25.75 | $0.25 | — |
| 2021-10-06 | 25.75 | $0.25 | 11400 |
| 2021-10-05 | 11.40 | $0.20 | — |
| 2021-10-04 | 11.40 | $0.20 | 2000 |
| 2021-10-01 | 11.40 | $0.20 | 1200 |
| 2021-09-30 | 13.67 | $0.25 | — |
| 2021-09-29 | 13.67 | $0.25 | 5000 |
| 2021-09-28 | 77.87 | $0.48 | — |
| 2021-09-27 | 77.87 | $0.48 | — |
| 2021-09-24 | 77.87 | $0.48 | — |
| 2021-09-23 | 77.87 | $0.48 | — |
| 2021-09-22 | 77.87 | $0.48 | — |
| 2021-09-21 | 77.87 | $0.48 | — |
| 2021-09-20 | 77.87 | $0.48 | 100 |
| 2021-09-17 | 90.83 | $0.49 | — |
| 2021-09-16 | 90.83 | $0.49 | 200 |
| 2021-09-15 | 90.83 | $0.49 | — |
| 2021-09-14 | 90.83 | $0.49 | — |
| 2021-09-13 | 90.83 | $0.49 | — |
| 2021-09-10 | 90.83 | $0.49 | — |
| 2021-09-09 | 90.83 | $0.49 | — |
| 2021-09-08 | 90.83 | $0.49 | — |
| 2021-09-07 | 90.83 | $0.49 | — |
| 2021-09-03 | 90.83 | $0.49 | — |
| 2021-09-02 | 90.83 | $0.49 | — |
| 2021-09-01 | 90.83 | $0.49 | — |
| 2021-08-31 | 90.83 | $0.49 | — |
| 2021-08-30 | 90.83 | $0.49 | — |
| 2021-08-27 | 90.83 | $0.49 | — |
| 2021-08-26 | 90.83 | $0.49 | — |
| 2021-08-25 | 90.83 | $0.49 | — |
| 2021-08-24 | 90.83 | $0.49 | — |
| 2021-08-23 | 90.83 | $0.49 | — |
| 2021-08-20 | 90.83 | $0.49 | — |
| 2021-08-19 | 90.83 | $0.49 | — |
| 2021-08-18 | 90.83 | $0.49 | — |
| 2021-08-17 | 90.83 | $0.49 | — |
| 2021-08-16 | 90.83 | $0.49 | — |
| 2021-08-13 | 90.83 | $0.49 | — |
| 2021-08-12 | 90.83 | $0.49 | — |
| 2021-08-11 | 90.83 | $0.49 | — |
| 2021-08-10 | 90.83 | $0.49 | 200 |
| 2021-08-09 | 94.57 | $0.50 | — |
| 2021-08-06 | 94.57 | $0.50 | — |
| 2021-08-05 | 94.57 | $0.50 | 2300 |
| 2021-08-04 | 94.57 | $0.50 | — |
| 2021-08-03 | 94.57 | $0.50 | 800 |
| 2021-08-02 | 28.04 | $0.21 | — |
| 2021-07-30 | 28.04 | $0.21 | — |
| 2021-07-29 | 28.04 | $0.21 | — |
| 2021-07-28 | 28.04 | $0.21 | — |
| 2021-07-27 | 28.04 | $0.21 | — |
| 2021-07-26 | 28.04 | $0.21 | — |
| 2021-07-23 | 28.04 | $0.21 | 300 |
| 2021-07-22 | 28.04 | $0.21 | 1400 |
| 2021-07-21 | 0.00 | $0.20 | — |
| 2021-07-20 | 0.00 | $0.20 | — |
| 2021-07-19 | 0.00 | $0.20 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$0.00
Vol: 1009
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $0.00 | 1009 |
| 2026-07-01 | -100.00 | $0.00 | 1009 |
| 2026-06-30 | -100.00 | $0.00 | 1009 |
| 2026-06-29 | -100.00 | $0.00 | 1009 |
| 2026-06-26 | -100.00 | $0.00 | 1009 |
| 2026-06-25 | -100.00 | $0.00 | 1009 |
| 2026-06-24 | -100.00 | $0.00 | 1009 |
| 2026-06-23 | -100.00 | $0.00 | 1009 |
| 2026-06-22 | -100.00 | $0.00 | 1009 |
| 2026-06-18 | -100.00 | $0.00 | 1009 |
| 2026-06-17 | -100.00 | $0.00 | 1009 |
| 2026-06-16 | -100.00 | $0.00 | 1009 |
| 2026-06-15 | -100.00 | $0.00 | 1009 |
| 2026-06-12 | -100.00 | $0.00 | 1009 |
| 2026-06-11 | -100.00 | $0.00 | 1009 |
| 2026-06-10 | -100.00 | $0.00 | 1009 |
| 2026-06-09 | -100.00 | $0.00 | 1009 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1009 |
| 2026-06-04 | 0.00 | $0.00 | 1009 |
| 2025-11-21 | -100.00 | $0.00 | 1009 |
| 2025-11-20 | -100.00 | $0.00 | 1009 |
| 2025-11-19 | -100.00 | $0.00 | 1009 |
| 2025-11-18 | -100.00 | $0.00 | 1009 |
| 2025-11-17 | -100.00 | $0.00 | 1009 |
| 2025-11-14 | -100.00 | $0.00 | 1009 |
| 2025-11-13 | -100.00 | $0.00 | 1009 |
| 2025-11-12 | -100.00 | $0.00 | 1009 |
| 2025-11-11 | -100.00 | $0.00 | 1009 |
| 2025-11-10 | -100.00 | $0.00 | 1009 |
| 2025-11-07 | -100.00 | $0.00 | 1009 |
| 2025-11-06 | -100.00 | $0.00 | 1009 |
| 2025-11-05 | -100.00 | $0.00 | 1009 |
| 2025-11-04 | -100.00 | $0.00 | 1009 |
| 2025-11-03 | -100.00 | $0.00 | 1009 |
| 2025-10-31 | -100.00 | $0.00 | 1009 |
| 2025-10-30 | -100.00 | $0.00 | 1009 |
| 2025-10-29 | -100.00 | $0.00 | 1009 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 176 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.20 | — |
| 2025-09-25 | 0.00 | $0.20 | — |
| 2025-09-24 | 0.00 | $0.20 | — |
| 2025-09-23 | 0.00 | $0.20 | — |
| 2025-09-22 | 0.00 | $0.20 | — |
| 2025-09-19 | 0.00 | $0.20 | — |
| 2025-09-18 | 0.00 | $0.20 | — |
| 2025-09-17 | 0.00 | $0.20 | — |
| 2025-09-16 | 0.00 | $0.20 | — |
| 2025-09-15 | 0.00 | $0.20 | — |
| 2025-09-12 | 0.00 | $0.20 | — |
| 2025-09-11 | 0.00 | $0.20 | — |
| 2025-09-10 | 0.00 | $0.20 | — |
| 2025-09-09 | 0.00 | $0.20 | — |
| 2025-09-08 | 0.00 | $0.20 | — |
| 2025-09-05 | 0.00 | $0.20 | — |
| 2025-09-04 | 0.00 | $0.20 | — |
| 2025-09-03 | 0.00 | $0.20 | — |
| 2025-09-02 | 0.00 | $0.20 | — |
| 2025-08-29 | -100.00 | $0.00 | 5000 |
| 2025-05-21 | 0.00 | $0.20 | — |
| 2025-05-20 | 0.00 | $0.20 | — |
| 2025-05-19 | 0.00 | $0.20 | — |
| 2025-05-16 | 0.00 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.20 | — |
| 2025-05-14 | 0.00 | $0.20 | — |
| 2025-05-13 | 0.00 | $0.20 | — |
| 2025-05-12 | 0.00 | $0.20 | — |
| 2025-05-09 | 0.00 | $0.20 | — |
| 2025-05-08 | 0.00 | $0.20 | — |
| 2025-05-07 | 0.00 | $0.20 | — |
| 2025-05-06 | 0.00 | $0.20 | — |
| 2025-05-05 | 0.00 | $0.20 | — |
| 2025-05-02 | 0.00 | $0.20 | — |
| 2025-05-01 | 0.00 | $0.20 | — |
| 2025-04-30 | 0.00 | $0.20 | — |
| 2025-04-29 | 0.00 | $0.20 | — |
| 2025-04-28 | 0.00 | $0.20 | — |
| 2025-04-25 | 0.00 | $0.20 | — |
| 2025-04-24 | -100.00 | $0.00 | 1009 |
| 2025-04-22 | 0.00 | $0.20 | — |
| 2025-04-21 | 0.00 | $0.20 | — |
| 2025-04-17 | 0.00 | $0.20 | — |
| 2025-04-16 | 0.00 | $0.20 | — |
| 2025-04-15 | 0.00 | $0.20 | — |
| 2025-04-14 | 0.00 | $0.20 | — |
| 2025-04-11 | 0.00 | $0.20 | — |
| 2025-04-10 | 0.00 | $0.20 | — |
| 2025-04-09 | 0.00 | $0.20 | — |
| 2025-04-08 | 0.00 | $0.20 | 1009 |
| 2025-04-07 | 0.00 | $0.20 | 1009 |
| 2025-04-04 | 0.00 | $0.20 | — |
| 2025-04-03 | 0.00 | $0.20 | — |
| 2025-04-02 | 0.00 | $0.20 | 1009 |
| 2025-04-01 | 0.00 | $0.20 | 1009 |
| 2025-03-31 | 0.00 | $0.20 | 1009 |
| 2025-03-28 | 0.00 | $0.20 | 1009 |
| 2025-03-27 | 0.00 | $0.20 | — |
| 2025-03-26 | 0.00 | $0.20 | — |
| 2025-02-11 | -100.00 | $0.20 | 1009 |
| 2025-02-10 | -100.00 | $0.20 | — |
| 2025-02-07 | -100.00 | $0.20 | 1009 |
| 2025-02-06 | -100.00 | $0.20 | — |
| 2025-02-05 | -100.00 | $0.20 | — |
| 2025-02-04 | -100.00 | $0.20 | — |
| 2025-02-03 | -100.00 | $0.20 | — |
| 2025-01-31 | -100.00 | $0.20 | — |
| 2025-01-30 | -100.00 | $0.20 | — |
| 2025-01-29 | -100.00 | $0.20 | — |
| 2025-01-28 | -100.00 | $0.20 | — |
| 2025-01-27 | -100.00 | $0.20 | — |
| 2025-01-24 | -100.00 | $0.20 | — |
| 2025-01-23 | -100.00 | $0.20 | — |
| 2025-01-22 | -100.00 | $0.20 | 1009 |
| 2025-01-21 | -100.00 | $0.20 | — |
| 2025-01-17 | -100.00 | $0.20 | — |
| 2025-01-16 | -100.00 | $0.20 | 1009 |
| 2025-01-15 | -100.00 | $0.20 | 1009 |
| 2025-01-14 | -100.00 | $0.20 | 1009 |
| 2025-01-13 | -100.00 | $0.22 | 7299 |
| 2025-01-10 | -100.00 | $0.22 | 7500 |
| 2025-01-08 | -87.50 | $0.28 | 1051 |
| 2025-01-07 | -87.50 | $0.28 | 1051 |
| 2025-01-06 | -88.89 | $0.28 | 1051 |
| 2025-01-03 | -94.74 | $0.28 | 1051 |
| 2025-01-02 | -94.74 | $0.28 | 1051 |
| 2024-12-31 | -94.74 | $0.28 | 1051 |
| 2024-12-30 | -94.74 | $0.28 | — |
| 2024-12-27 | -94.74 | $0.28 | 1051 |
| 2024-12-26 | -94.74 | $0.28 | 1051 |
| 2024-12-24 | -94.74 | $0.28 | 1051 |
| 2024-12-23 | -94.74 | $0.28 | 1051 |
| 2024-12-20 | -94.74 | $0.28 | 1051 |
| 2024-12-19 | -94.74 | $0.28 | — |
| 2024-12-18 | -94.74 | $0.28 | 1051 |
| 2024-12-17 | -94.74 | $0.28 | 1051 |
| 2024-12-16 | -94.74 | $0.28 | 1051 |
| 2024-12-13 | -94.74 | $0.28 | — |
| 2024-12-12 | -100.00 | $0.28 | 1644 |
| 2024-12-11 | -94.74 | $0.28 | 1051 |
| 2024-12-10 | -94.74 | $0.28 | — |
| 2024-12-09 | -100.00 | $0.28 | 1051 |
| 2024-12-06 | -100.00 | $0.32 | 1051 |
| 2024-12-05 | 0.00 | $0.37 | 1051 |
| 2024-12-04 | 0.00 | $0.37 | — |
| 2024-12-03 | 0.00 | $0.37 | 3100 |
| 2024-12-02 | -87.50 | $0.33 | 4500 |
| 2024-11-29 | -87.50 | $0.33 | 4500 |
| 2024-11-27 | -87.50 | $0.33 | — |
| 2024-11-26 | -87.50 | $0.33 | — |
| 2024-11-25 | -87.50 | $0.33 | 4500 |
| 2024-11-22 | -87.50 | $0.33 | 4500 |
| 2024-11-21 | -87.50 | $0.33 | — |
| 2024-11-20 | -87.50 | $0.33 | 4500 |
| 2024-11-19 | -87.50 | $0.33 | — |
| 2024-11-18 | -87.50 | $0.33 | 4500 |
| 2024-11-15 | -87.50 | $0.33 | — |
| 2024-11-14 | -87.50 | $0.33 | — |
| 2024-11-13 | -87.50 | $0.33 | — |
| 2024-11-12 | -87.50 | $0.33 | — |
| 2024-11-11 | -100.00 | $0.33 | 4840 |
| 2024-09-25 | 0.00 | $0.33 | 4500 |
| 2024-09-24 | -97.30 | $0.33 | — |
| 2024-09-23 | -97.30 | $0.33 | — |
| 2024-09-20 | -97.30 | $0.33 | 4500 |
| 2024-09-19 | -97.30 | $0.33 | — |
| 2024-09-18 | -97.30 | $0.33 | 4500 |
| 2024-09-17 | -97.30 | $0.33 | 4500 |
| 2024-09-16 | -97.30 | $0.33 | — |
| 2024-09-13 | -97.30 | $0.33 | 4500 |
| 2024-09-12 | -97.33 | $0.33 | 4500 |
| 2024-09-11 | -97.33 | $0.33 | — |
| 2024-09-10 | -97.33 | $0.33 | — |
| 2024-09-09 | -97.33 | $0.33 | 4500 |
| 2024-09-06 | -97.33 | $0.33 | — |
| 2024-09-05 | -97.33 | $0.33 | — |
| 2024-09-04 | -97.33 | $0.33 | 4500 |
| 2024-09-03 | -97.33 | $0.33 | — |
| 2024-08-30 | -97.33 | $0.33 | — |
| 2024-08-29 | -97.33 | $0.33 | — |
| 2024-08-28 | -100.00 | $0.33 | 4500 |
| 2024-08-27 | -4.76 | $0.51 | — |
| 2024-08-26 | -4.76 | $0.51 | — |
| 2024-08-23 | -4.76 | $0.51 | — |
| 2024-08-22 | -4.76 | $0.51 | 4500 |
| 2024-08-21 | -4.76 | $0.51 | 4500 |
| 2024-08-20 | -4.76 | $0.51 | 4500 |
| 2024-08-19 | -4.76 | $0.51 | 4500 |
| 2024-08-16 | -44.44 | $0.51 | 4500 |
| 2024-08-15 | -41.67 | $0.51 | 500 |
| 2024-08-14 | -100.00 | $0.46 | 4500 |
| 2024-08-13 | -100.00 | $0.46 | 4500 |
| 2024-08-12 | -100.00 | $0.46 | — |
| 2024-08-09 | -100.00 | $0.46 | 4500 |
| 2024-08-08 | -100.00 | $0.46 | 4500 |
| 2024-08-07 | -100.00 | $0.46 | 4500 |
| 2024-08-06 | -100.00 | $0.46 | 4500 |
| 2024-08-05 | -100.00 | $0.46 | 4500 |
| 2024-08-02 | -100.00 | $0.46 | 4500 |
| 2024-08-01 | -100.00 | $0.46 | 4500 |
| 2024-07-31 | -100.00 | $0.46 | 4500 |
| 2024-07-30 | -100.00 | $0.46 | 4500 |
| 2024-07-29 | -100.00 | $0.46 | 4500 |
| 2024-07-26 | -100.00 | $0.46 | 4500 |
| 2024-07-25 | -100.00 | $0.46 | — |
| 2024-07-24 | -100.00 | $0.46 | — |
| 2024-07-23 | -100.00 | $0.46 | 4500 |
| 2024-07-22 | -100.00 | $0.46 | 4500 |
| 2024-07-19 | -100.00 | $0.46 | 4500 |
| 2024-07-18 | -100.00 | $0.46 | 4500 |
| 2024-07-17 | -100.00 | $0.46 | 6100 |
| 2024-07-08 | -77.21 | $1.03 | 201 |
| 2024-07-01 | -66.61 | $1.10 | 1050 |
| 2024-06-20 | -65.54 | $1.13 | 200 |
| 2024-06-13 | -89.52 | $0.46 | 1000 |
| 2024-05-30 | -70.55 | $0.99 | 100 |
| 2024-05-29 | -80.93 | $0.70 | 872 |
| 2024-05-28 | -85.77 | $0.57 | 6972 |
| 2024-05-23 | -75.56 | $0.85 | 10027 |
| 2024-05-20 | -37.24 | $1.92 | 809 |
| 2024-05-17 | -54.08 | $1.45 | 15046 |
| 2024-05-16 | -39.75 | $1.85 | 6107 |
| 2024-05-15 | -41.54 | $1.80 | 2101 |
| 2024-05-14 | -41.54 | $1.80 | 5777 |
| 2024-05-13 | -37.96 | $1.90 | 6240 |
| 2024-05-10 | -15.68 | $2.05 | 5782 |
| 2024-05-09 | 0.00 | $0.96 | 2089 |
| 2024-05-08 | -11.50 | $0.86 | 8151 |
| 2024-05-07 | -13.08 | $0.73 | 19271 |
| 2024-05-06 | -35.80 | $0.58 | 950 |
| 2024-05-03 | -46.70 | $0.51 | 1351 |
| 2024-05-02 | -38.37 | $0.56 | 1330 |
| 2024-05-01 | 0.00 | $0.81 | 7598 |
| 2024-04-30 | -100.00 | $0.20 | 24132 |
| 2024-04-29 | -99.90 | $0.29 | 9535 |
| 2024-04-15 | -100.00 | $0.29 | 200 |
| 2024-02-27 | -100.00 | $0.39 | 100 |
| 2024-02-26 | -100.00 | $0.39 | — |
| 2024-02-23 | -100.00 | $0.39 | — |
| 2024-02-22 | -100.00 | $0.39 | — |
| 2024-02-21 | -100.00 | $0.39 | — |
| 2024-02-20 | -100.00 | $0.39 | — |
| 2024-02-16 | -100.00 | $0.39 | — |
| 2024-02-15 | -100.00 | $0.39 | — |
| 2024-02-14 | -100.00 | $0.39 | — |
| 2024-02-13 | -100.00 | $0.39 | — |
| 2024-02-12 | -100.00 | $0.39 | — |
| 2024-02-09 | -100.00 | $0.39 | — |
| 2024-02-08 | -100.00 | $0.39 | — |
| 2024-02-07 | -100.00 | $0.39 | — |
| 2024-02-06 | -100.00 | $0.39 | — |
| 2024-02-05 | -100.00 | $0.39 | — |
| 2024-02-02 | -100.00 | $0.39 | — |
| 2024-02-01 | -100.00 | $0.39 | — |
| 2024-01-31 | -100.00 | $0.39 | 1174 |
| 2024-01-30 | -90.48 | $0.43 | — |
| 2024-01-29 | -90.48 | $0.43 | — |
| 2024-01-26 | -90.48 | $0.43 | — |
| 2024-01-25 | -90.48 | $0.43 | — |
| 2024-01-24 | -90.48 | $0.43 | 100 |
| 2024-01-23 | -90.48 | $0.43 | — |
| 2024-01-22 | -90.48 | $0.43 | — |
| 2024-01-19 | -90.48 | $0.43 | — |
| 2024-01-18 | -90.48 | $0.43 | 125 |
| 2024-01-17 | 0.00 | $0.81 | — |
| 2024-01-16 | 0.00 | $0.81 | 500 |
| 2024-01-12 | -100.00 | $0.39 | — |
| 2024-01-11 | -100.00 | $0.39 | — |
| 2024-01-10 | -100.00 | $0.39 | — |
| 2024-01-09 | -100.00 | $0.39 | — |
| 2024-01-08 | -100.00 | $0.39 | — |
| 2024-01-05 | -100.00 | $0.39 | — |
| 2024-01-04 | -100.00 | $0.39 | 4000 |
| 2024-01-03 | -99.67 | $0.49 | — |
| 2024-01-02 | -100.00 | $0.49 | 200 |
| 2023-12-29 | -100.00 | $0.49 | 350 |
| 2023-12-28 | -100.00 | $0.55 | — |
| 2023-12-27 | -100.00 | $0.55 | — |
| 2023-12-26 | -100.00 | $0.55 | — |
| 2023-12-22 | -100.00 | $0.55 | — |
| 2023-12-21 | -99.99 | $0.55 | 800 |
| 2023-12-20 | -100.00 | $0.55 | — |
| 2023-12-19 | -100.00 | $0.55 | 1000 |
| 2023-12-18 | -100.00 | $0.58 | — |
| 2023-12-15 | -100.00 | $0.58 | 100 |
| 2023-11-28 | 0.00 | $1.25 | — |
| 2023-11-27 | 0.00 | $1.25 | — |
| 2023-11-24 | 0.00 | $1.25 | — |
| 2023-11-22 | 0.00 | $1.25 | — |
| 2023-11-21 | 0.00 | $1.25 | — |
| 2023-11-20 | -76.19 | $1.25 | — |
| 2023-11-17 | -76.19 | $1.25 | — |
| 2023-11-16 | -76.19 | $1.25 | — |
| 2023-11-15 | -76.19 | $1.25 | — |
| 2023-11-14 | -76.19 | $1.25 | — |
| 2023-11-13 | -77.78 | $1.25 | — |
| 2023-11-10 | -77.78 | $1.25 | — |
| 2023-11-09 | -77.78 | $1.25 | — |
| 2023-11-08 | -77.78 | $1.25 | — |
| 2023-11-07 | -77.78 | $1.25 | — |
| 2023-11-06 | -77.78 | $1.25 | — |
| 2023-11-03 | -77.78 | $1.25 | — |
| 2023-11-02 | -77.78 | $1.25 | — |
| 2023-11-01 | -77.78 | $1.25 | — |
| 2023-10-31 | -77.78 | $1.25 | 4851 |
| 2023-10-30 | -100.00 | $0.75 | — |
| 2023-10-27 | -100.00 | $0.75 | — |
| 2023-10-26 | -100.00 | $0.75 | — |
| 2023-10-25 | -100.00 | $0.75 | 1000 |
| 2023-10-24 | -24.07 | $2.85 | — |
| 2023-10-23 | -38.81 | $2.85 | — |
| 2023-10-20 | -38.81 | $2.85 | — |
| 2023-10-19 | -38.81 | $2.85 | — |
| 2023-10-18 | -38.81 | $2.85 | — |
| 2023-10-17 | -33.85 | $2.85 | 258 |
| 2023-10-16 | -66.67 | $1.50 | — |
| 2023-10-13 | -65.43 | $1.50 | — |
| 2023-10-12 | -65.43 | $1.50 | 100 |
| 2023-10-11 | -70.37 | $1.30 | — |
| 2023-10-10 | -70.37 | $1.30 | 118 |
| 2023-10-09 | -76.54 | $1.05 | — |
| 2023-10-06 | -76.54 | $1.05 | 1800 |
| 2023-10-05 | -60.49 | $1.70 | 7197 |
| 2023-10-04 | -49.38 | $2.15 | 400 |
| 2023-10-03 | -40.74 | $2.50 | 298 |
| 2023-10-02 | -35.80 | $2.70 | 39575 |
| 2023-09-29 | -28.40 | $3.00 | 3955 |
| 2023-09-28 | -29.63 | $2.95 | 1735 |
| 2023-09-27 | -43.20 | $2.40 | 10247 |
| 2023-09-26 | -28.40 | $3.00 | 24339 |
| 2023-09-25 | -21.88 | $2.10 | 108 |
| 2023-09-22 | -25.78 | $2.00 | 13679 |
| 2023-09-21 | -51.80 | $1.33 | 21275 |
| 2023-09-20 | -3.85 | $1.10 | 5296 |
| 2023-09-19 | 0.00 | $0.85 | 44959 |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | — |
| 2023-09-14 | -100.00 | $0.10 | — |
| 2023-09-13 | -100.00 | $0.10 | — |
| 2023-09-12 | -100.00 | $0.10 | — |
| 2023-09-11 | -100.00 | $0.10 | — |
| 2023-09-08 | -100.00 | $0.10 | — |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | — |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | 1800 |
| 2023-08-22 | -76.37 | $0.13 | — |
| 2023-08-21 | -76.37 | $0.13 | — |
| 2023-08-18 | -76.37 | $0.13 | — |
| 2023-08-17 | -76.37 | $0.13 | — |
| 2023-08-16 | -76.37 | $0.13 | — |
| 2023-08-15 | -76.37 | $0.13 | — |
| 2023-08-14 | -76.37 | $0.13 | — |
| 2023-08-11 | -75.75 | $0.13 | — |
| 2023-08-10 | -75.75 | $0.13 | — |
| 2023-08-09 | -75.75 | $0.13 | — |
| 2023-07-31 | -79.59 | $0.13 | 4490 |
| 2023-07-28 | -59.58 | $0.15 | — |
| 2023-07-27 | -59.58 | $0.15 | — |
| 2023-07-26 | -59.58 | $0.15 | — |
| 2023-07-25 | -59.58 | $0.15 | — |
| 2023-07-24 | -59.58 | $0.15 | — |
| 2023-05-23 | -2.99 | $0.22 | — |
| 2023-05-22 | -2.99 | $0.22 | — |
| 2023-05-19 | 0.00 | $0.22 | 100 |
| 2023-05-18 | 0.00 | $0.16 | — |
| 2023-05-17 | 0.00 | $0.16 | — |
| 2023-05-16 | 0.00 | $0.16 | — |
| 2023-05-15 | 0.00 | $0.16 | — |
| 2023-05-12 | 0.00 | $0.16 | — |
| 2023-05-11 | 0.00 | $0.16 | — |
| 2023-05-10 | 0.00 | $0.16 | 100 |
| 2023-05-01 | 0.00 | $0.10 | — |
| 2023-04-28 | -88.89 | $0.10 | — |
| 2023-04-27 | -88.89 | $0.10 | — |
| 2023-04-26 | -88.89 | $0.10 | — |
| 2023-04-25 | -88.89 | $0.10 | — |
| 2023-04-24 | -88.89 | $0.10 | — |
| 2023-04-21 | -88.89 | $0.10 | — |
| 2023-04-20 | -88.89 | $0.10 | — |
| 2023-04-19 | -88.89 | $0.10 | — |
| 2023-04-18 | -88.89 | $0.10 | — |
| 2023-04-17 | -88.89 | $0.10 | — |
| 2023-04-14 | -88.89 | $0.10 | — |
| 2023-04-13 | -88.89 | $0.10 | — |
| 2023-04-12 | -88.89 | $0.10 | 100 |
| 2023-04-11 | -88.89 | $0.10 | — |
| 2023-04-10 | -88.89 | $0.10 | — |
| 2023-04-06 | -88.89 | $0.10 | — |
| 2023-04-05 | -88.89 | $0.10 | — |
| 2023-04-04 | -88.89 | $0.10 | — |
| 2023-04-03 | -100.00 | $0.10 | 100 |
| 2023-03-16 | -100.00 | $0.14 | — |
| 2023-03-15 | -100.00 | $0.14 | — |
| 2023-03-14 | -100.00 | $0.14 | — |
| 2023-03-13 | -100.00 | $0.14 | — |
| 2023-03-10 | -100.00 | $0.14 | — |
| 2023-03-09 | -77.10 | $0.14 | — |
| 2023-03-08 | -50.25 | $0.14 | — |
| 2023-03-07 | -50.25 | $0.14 | — |
| 2023-03-06 | -50.25 | $0.14 | — |
| 2023-03-03 | -50.25 | $0.14 | — |
| 2023-03-02 | -50.25 | $0.14 | — |
| 2023-03-01 | -50.25 | $0.14 | — |
| 2023-02-28 | -50.25 | $0.14 | — |
| 2023-02-27 | -50.25 | $0.14 | — |
| 2023-02-24 | -50.25 | $0.14 | — |
| 2023-02-23 | -50.25 | $0.14 | — |
| 2023-02-22 | -46.76 | $0.14 | — |
| 2023-02-21 | -40.24 | $0.14 | — |
| 2023-02-17 | -40.24 | $0.14 | 250 |
| 2023-02-16 | -20.32 | $0.15 | — |
| 2023-02-15 | -20.32 | $0.15 | — |
| 2023-02-14 | -20.32 | $0.15 | — |
| 2023-02-13 | -16.33 | $0.15 | 1800 |
| 2023-02-10 | 0.00 | $0.16 | 429 |
| 2023-02-09 | 0.00 | $0.15 | 9897 |
| 2023-02-08 | 0.00 | $0.12 | — |
| 2023-02-07 | 0.00 | $0.12 | — |
| 2023-02-06 | 0.00 | $0.12 | — |
| 2023-02-03 | 0.00 | $0.12 | — |
| 2023-02-02 | -83.33 | $0.12 | — |
| 2023-02-01 | -83.33 | $0.12 | — |
| 2023-01-31 | -83.33 | $0.12 | — |
| 2023-01-30 | -83.33 | $0.12 | — |
| 2023-01-27 | -83.33 | $0.12 | — |
| 2023-01-26 | -83.33 | $0.12 | — |
| 2023-01-25 | -88.33 | $0.12 | 2154 |
| 2023-01-24 | -100.00 | $0.11 | — |
| 2023-01-23 | -100.00 | $0.11 | — |
| 2023-01-20 | -100.00 | $0.11 | — |
| 2023-01-19 | -100.00 | $0.11 | — |
| 2023-01-18 | -100.00 | $0.11 | — |
| 2023-01-17 | -100.00 | $0.11 | — |
| 2023-01-13 | -100.00 | $0.11 | — |
| 2023-01-12 | -100.00 | $0.11 | — |
| 2023-01-11 | -100.00 | $0.11 | — |
| 2023-01-10 | -100.00 | $0.11 | — |
| 2023-01-09 | -100.00 | $0.11 | — |
| 2023-01-06 | -100.00 | $0.11 | 1200 |
| 2022-12-21 | -100.00 | $0.17 | — |
| 2022-12-20 | -100.00 | $0.17 | — |
| 2022-12-19 | -16.67 | $0.17 | — |
| 2022-12-16 | -16.67 | $0.17 | — |
| 2022-12-15 | -16.67 | $0.17 | — |
| 2022-12-14 | -16.67 | $0.17 | — |
| 2022-12-13 | -16.67 | $0.17 | — |
| 2022-12-12 | -16.67 | $0.17 | — |
| 2022-12-09 | -16.67 | $0.17 | — |
| 2022-12-08 | -16.67 | $0.17 | — |
| 2022-12-07 | -16.67 | $0.17 | — |
| 2022-12-06 | -16.67 | $0.17 | — |
| 2022-12-05 | -16.67 | $0.17 | — |
| 2022-12-02 | -16.67 | $0.17 | — |
| 2022-12-01 | -16.67 | $0.17 | — |
| 2022-11-30 | -16.67 | $0.17 | — |
| 2022-11-29 | -16.67 | $0.17 | — |
| 2022-11-28 | -16.67 | $0.17 | — |
| 2022-11-25 | -16.67 | $0.17 | — |
| 2022-11-23 | -12.97 | $0.17 | 100 |
| 2022-11-22 | 0.00 | $0.19 | 1205 |
| 2022-11-21 | -95.24 | $0.09 | — |
| 2022-11-18 | -95.24 | $0.09 | — |
| 2022-11-17 | -95.24 | $0.09 | 2800 |
| 2022-11-16 | -95.24 | $0.09 | — |
| 2022-11-15 | -95.65 | $0.09 | — |
| 2022-11-14 | -95.65 | $0.09 | — |
| 2022-11-11 | -78.57 | $0.09 | — |
| 2022-11-10 | -78.57 | $0.09 | — |
| 2022-11-09 | -78.57 | $0.09 | 100 |
| 2022-11-08 | -78.57 | $0.09 | — |
| 2022-11-07 | -78.57 | $0.09 | — |
| 2022-11-04 | -64.71 | $0.09 | — |
| 2022-11-03 | -64.71 | $0.09 | — |
| 2022-11-02 | -64.33 | $0.09 | — |
| 2022-11-01 | -64.33 | $0.09 | — |
| 2022-10-31 | -64.33 | $0.09 | — |
| 2022-10-28 | -64.33 | $0.09 | — |
| 2022-10-27 | -67.25 | $0.09 | 100 |
| 2022-10-26 | -7.78 | $0.19 | 245 |
| 2022-10-25 | -5.56 | $0.19 | — |
| 2022-10-24 | -5.56 | $0.19 | — |
| 2022-10-21 | -7.78 | $0.19 | 200 |
| 2022-10-20 | -5.56 | $0.19 | 100 |
| 2022-10-19 | 0.00 | $0.20 | — |
| 2022-10-18 | -2.22 | $0.20 | 200 |
| 2022-10-17 | -77.78 | $0.06 | 900 |
| 2022-10-14 | -55.56 | $0.10 | — |
| 2022-10-13 | -55.56 | $0.10 | — |
| 2022-10-12 | -55.56 | $0.10 | — |
| 2022-10-11 | -55.56 | $0.10 | 1600 |
| 2022-10-10 | -94.44 | $0.03 | — |
| 2022-10-07 | -94.44 | $0.03 | — |
| 2022-10-06 | -90.00 | $0.03 | 100 |
| 2022-10-05 | 0.00 | $0.20 | — |
| 2022-10-04 | 0.00 | $0.20 | — |
| 2022-10-03 | 0.00 | $0.20 | — |
| 2022-09-30 | 0.00 | $0.20 | 100 |
| 2022-09-29 | -80.00 | $0.02 | — |
| 2022-09-28 | -80.00 | $0.02 | — |
| 2022-09-27 | -80.00 | $0.02 | — |
| 2022-09-26 | -80.00 | $0.02 | — |
| 2022-09-23 | -80.00 | $0.02 | — |
| 2022-09-22 | -80.00 | $0.02 | 1000 |
| 2022-09-21 | -80.00 | $0.02 | — |
| 2022-09-20 | -80.00 | $0.02 | — |
| 2022-09-19 | -80.00 | $0.02 | — |
| 2022-09-16 | -80.00 | $0.02 | — |
| 2022-09-15 | -80.00 | $0.02 | 1600 |
| 2022-09-14 | -80.00 | $0.02 | — |
| 2022-09-13 | -80.00 | $0.02 | — |
| 2022-09-12 | -80.00 | $0.02 | 1000 |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | 1000 |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | — |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -99.18 | $0.01 | 625 |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | 900 |
| 2022-01-28 | -100.00 | $0.12 | — |
| 2022-01-27 | -100.00 | $0.12 | — |
| 2022-01-26 | -100.00 | $0.12 | — |
| 2022-01-25 | -100.00 | $0.12 | — |
| 2022-01-24 | -100.00 | $0.12 | — |
| 2022-01-21 | -100.00 | $0.12 | — |
| 2022-01-20 | -100.00 | $0.12 | — |
| 2022-01-19 | -100.00 | $0.12 | — |
| 2022-01-18 | -100.00 | $0.12 | — |
| 2022-01-14 | -100.00 | $0.12 | — |
| 2022-01-13 | -100.00 | $0.12 | — |
| 2022-01-12 | -100.00 | $0.12 | — |
| 2022-01-11 | -100.00 | $0.12 | — |
| 2022-01-10 | -100.00 | $0.12 | — |
| 2022-01-07 | -100.00 | $0.12 | — |
| 2022-01-06 | -100.00 | $0.12 | — |
| 2022-01-05 | -100.00 | $0.12 | — |
| 2022-01-04 | -100.00 | $0.12 | — |
| 2022-01-03 | -100.00 | $0.12 | — |
| 2021-12-31 | -100.00 | $0.12 | 4500 |
| 2021-12-30 | -100.00 | $0.17 | — |
| 2021-12-29 | -100.00 | $0.17 | — |
| 2021-12-28 | -100.00 | $0.17 | 3900 |
| 2021-12-27 | -100.00 | $0.17 | 2100 |
| 2021-12-23 | -100.00 | $0.25 | — |
| 2021-12-22 | -73.33 | $0.25 | — |
| 2021-12-21 | -73.33 | $0.25 | — |
| 2021-12-20 | -73.33 | $0.25 | — |
| 2021-12-17 | 0.00 | $0.47 | — |
| 2021-12-16 | -73.33 | $0.25 | — |
| 2021-12-15 | -73.33 | $0.25 | — |
| 2021-12-14 | -73.33 | $0.25 | — |
| 2021-12-13 | -73.33 | $0.25 | — |
| 2021-12-10 | -73.33 | $0.25 | — |
| 2021-12-09 | -73.33 | $0.25 | 100 |
| 2021-12-08 | 0.00 | $0.47 | — |
| 2021-12-07 | 0.00 | $0.47 | — |
| 2021-12-06 | 0.00 | $0.47 | — |
| 2021-12-03 | 0.00 | $0.47 | — |
| 2021-12-02 | 0.00 | $0.47 | — |
| 2021-12-01 | 0.00 | $0.47 | — |
| 2021-11-30 | 0.00 | $0.47 | — |
| 2021-11-29 | 0.00 | $0.47 | — |
| 2021-11-26 | 0.00 | $0.47 | 400 |
| 2021-11-24 | -80.00 | $0.17 | — |
| 2021-11-23 | -87.50 | $0.17 | — |
| 2021-11-22 | -87.50 | $0.17 | — |
| 2021-11-19 | -87.50 | $0.17 | — |
| 2021-11-18 | -88.89 | $0.17 | — |
| 2021-11-17 | -88.89 | $0.17 | — |
| 2021-11-16 | -88.89 | $0.17 | — |
| 2021-11-15 | -88.89 | $0.17 | — |
| 2021-11-12 | -88.89 | $0.17 | — |
| 2021-11-11 | -88.89 | $0.17 | — |
| 2021-11-10 | -88.89 | $0.17 | — |
| 2021-11-09 | -88.89 | $0.17 | — |
| 2021-11-08 | -88.89 | $0.17 | — |
| 2021-11-05 | -88.89 | $0.17 | — |
| 2021-11-04 | -88.89 | $0.17 | — |
| 2021-11-03 | -88.89 | $0.17 | — |
| 2021-11-02 | -88.89 | $0.17 | — |
| 2021-11-01 | -88.89 | $0.17 | 5200 |
| 2021-10-29 | -100.00 | $0.16 | — |
| 2021-10-28 | -100.00 | $0.16 | 6300 |
| 2021-10-27 | -16.67 | $0.24 | 400 |
| 2021-10-26 | -16.67 | $0.24 | — |
| 2021-10-25 | -82.76 | $0.24 | — |
| 2021-10-22 | -82.76 | $0.24 | 2800 |
| 2021-10-21 | -96.55 | $0.20 | — |
| 2021-10-20 | -96.55 | $0.20 | — |
| 2021-10-19 | -96.55 | $0.20 | — |
| 2021-10-18 | -96.55 | $0.20 | 600 |
| 2021-10-15 | -79.31 | $0.25 | — |
| 2021-10-14 | -80.00 | $0.25 | — |
| 2021-10-13 | -80.00 | $0.25 | — |
| 2021-10-12 | -80.00 | $0.25 | 1900 |
| 2021-10-11 | -80.00 | $0.25 | — |
| 2021-10-08 | -80.00 | $0.25 | — |
| 2021-10-07 | -80.00 | $0.25 | — |
| 2021-10-06 | -80.00 | $0.25 | 11400 |
| 2021-10-05 | -96.67 | $0.20 | — |
| 2021-10-04 | -96.67 | $0.20 | 2000 |
| 2021-10-01 | -96.67 | $0.20 | 1200 |
| 2021-09-30 | -100.00 | $0.25 | — |
| 2021-09-29 | -100.00 | $0.25 | 5000 |
| 2021-09-28 | -100.00 | $0.48 | — |
| 2021-09-27 | -100.00 | $0.48 | — |
| 2021-09-24 | -100.00 | $0.48 | — |
| 2021-09-23 | -100.00 | $0.48 | — |
| 2021-09-22 | -100.00 | $0.48 | — |
| 2021-09-21 | -100.00 | $0.48 | — |
| 2021-09-20 | -100.00 | $0.48 | 100 |
| 2021-09-03 | -100.00 | $0.49 | — |
| 2021-09-02 | -100.00 | $0.49 | — |
| 2021-09-01 | -100.00 | $0.49 | — |
| 2021-08-31 | -100.00 | $0.49 | — |
| 2021-08-30 | -100.00 | $0.49 | — |
| 2021-08-27 | -3.45 | $0.49 | — |
| 2021-08-26 | -3.45 | $0.49 | — |
| 2021-08-25 | -3.45 | $0.49 | — |
| 2021-08-24 | -3.45 | $0.49 | — |
| 2021-08-23 | -3.45 | $0.49 | — |
| 2021-08-20 | -3.45 | $0.49 | — |
| 2021-08-19 | -3.45 | $0.49 | — |
| 2021-08-18 | -3.45 | $0.49 | — |
| 2021-08-17 | -3.33 | $0.49 | — |
| 2021-08-16 | -3.33 | $0.49 | — |
| 2021-08-13 | -3.33 | $0.49 | — |
| 2021-08-12 | -3.33 | $0.49 | — |
| 2021-08-11 | -3.33 | $0.49 | — |
| 2021-08-10 | -3.33 | $0.49 | 200 |
| 2021-08-09 | 0.00 | $0.50 | — |
| 2021-08-06 | 0.00 | $0.50 | — |
| 2021-08-05 | 0.00 | $0.50 | 2300 |
| 2021-08-04 | 0.00 | $0.50 | — |
| 2021-08-03 | 0.00 | $0.50 | 800 |
| 2021-08-02 | 0.00 | $0.21 | — |
| 2021-07-30 | 0.00 | $0.21 | — |
| 2021-07-29 | 0.00 | $0.21 | — |
| 2021-07-28 | 0.00 | $0.21 | — |
| 2021-07-27 | 0.00 | $0.21 | — |
| 2021-07-26 | 0.00 | $0.21 | — |
| 2021-07-23 | 0.00 | $0.21 | 300 |
| 2021-07-22 | 0.00 | $0.21 | 1400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
75.66
2026-07-15
Close Price
$0.00
Vol: 1009
Average Directional Index - Detailed Analysis
Minimum
3.13
Average
37.63
Maximum
87.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 75.66 | $0.00 | 1009 |
| 2026-07-14 | 75.66 | $0.00 | 1009 |
| 2026-07-13 | 75.66 | $0.00 | 1009 |
| 2026-07-10 | 75.66 | $0.00 | 1009 |
| 2026-07-09 | 75.66 | $0.00 | 1009 |
| 2026-07-08 | 75.66 | $0.00 | 1009 |
| 2026-07-07 | 75.66 | $0.00 | 1009 |
| 2026-07-06 | 75.65 | $0.00 | 1009 |
| 2026-07-02 | 75.65 | $0.00 | 1009 |
| 2026-07-01 | 75.65 | $0.00 | 1009 |
| 2026-06-30 | 75.65 | $0.00 | 1009 |
| 2026-06-29 | 75.65 | $0.00 | 1009 |
| 2026-06-26 | 75.65 | $0.00 | 1009 |
| 2026-06-25 | 75.65 | $0.00 | 1009 |
| 2026-06-24 | 75.65 | $0.00 | 1009 |
| 2026-06-23 | 75.65 | $0.00 | 1009 |
| 2026-06-22 | 75.65 | $0.00 | 1009 |
| 2026-06-18 | 75.65 | $0.00 | 1009 |
| 2026-06-17 | 75.65 | $0.00 | 1009 |
| 2026-06-16 | 75.65 | $0.00 | 1009 |
| 2026-06-15 | 75.65 | $0.00 | 1009 |
| 2026-06-12 | 75.65 | $0.00 | 1009 |
| 2026-06-11 | 75.64 | $0.00 | 1009 |
| 2026-06-10 | 75.64 | $0.00 | 1009 |
| 2026-06-09 | 75.64 | $0.00 | 1009 |
| 2026-06-08 | 75.64 | $0.00 | — |
| 2026-06-05 | 75.64 | $0.00 | 1009 |
| 2026-06-04 | 75.64 | $0.00 | 1009 |
| 2026-06-03 | 75.64 | $0.00 | 1009 |
| 2026-06-02 | 75.64 | $0.00 | 1009 |
| 2026-06-01 | 75.63 | $0.00 | 1009 |
| 2026-05-29 | 75.63 | $0.00 | 1009 |
| 2026-05-28 | 75.63 | $0.00 | 1009 |
| 2026-05-27 | 75.63 | $0.00 | 1009 |
| 2026-05-26 | 75.63 | $0.00 | — |
| 2026-05-22 | 75.63 | $0.00 | 1009 |
| 2026-05-21 | 75.62 | $0.00 | 1009 |
| 2026-05-20 | 75.62 | $0.00 | 1009 |
| 2026-05-19 | 75.62 | $0.00 | 1009 |
| 2026-05-18 | 75.62 | $0.00 | 1009 |
| 2026-05-15 | 75.61 | $0.00 | — |
| 2026-05-14 | 75.61 | $0.00 | 1009 |
| 2026-05-13 | 75.61 | $0.00 | 1009 |
| 2026-05-12 | 75.61 | $0.00 | 1009 |
| 2026-05-11 | 75.60 | $0.00 | 1009 |
| 2026-05-08 | 75.60 | $0.00 | 1009 |
| 2026-05-07 | 75.60 | $0.00 | — |
| 2026-05-06 | 75.59 | $0.00 | 1009 |
| 2026-05-05 | 75.59 | $0.00 | 1009 |
| 2026-05-04 | 75.59 | $0.00 | — |
| 2026-05-01 | 75.58 | $0.00 | 1009 |
| 2026-04-30 | 75.58 | $0.00 | 1009 |
| 2026-04-29 | 75.57 | $0.00 | 1009 |
| 2026-04-28 | 75.57 | $0.00 | 1009 |
| 2026-04-27 | 75.56 | $0.00 | 1009 |
| 2026-04-24 | 75.56 | $0.00 | 1009 |
| 2026-04-23 | 75.55 | $0.00 | 1009 |
| 2026-04-22 | 75.55 | $0.00 | 1009 |
| 2026-04-21 | 75.54 | $0.00 | 1009 |
| 2026-04-20 | 75.53 | $0.00 | — |
| 2026-04-17 | 75.53 | $0.00 | 1009 |
| 2026-04-16 | 75.52 | $0.00 | 1009 |
| 2026-04-15 | 75.51 | $0.00 | 1009 |
| 2026-04-14 | 75.50 | $0.00 | 1009 |
| 2026-04-13 | 75.49 | $0.00 | 1009 |
| 2026-04-10 | 75.49 | $0.00 | 1009 |
| 2026-04-09 | 75.48 | $0.00 | 1009 |
| 2026-04-08 | 75.47 | $0.00 | 1009 |
| 2026-04-07 | 75.46 | $0.00 | 1009 |
| 2026-04-06 | 75.44 | $0.00 | 1009 |
| 2026-04-02 | 75.43 | $0.00 | 1009 |
| 2026-04-01 | 75.42 | $0.00 | 1009 |
| 2026-03-31 | 75.41 | $0.00 | 1009 |
| 2026-03-30 | 75.39 | $0.00 | 1009 |
| 2026-03-27 | 75.38 | $0.00 | 1009 |
| 2026-03-26 | 75.37 | $0.00 | 1009 |
| 2026-03-25 | 75.35 | $0.00 | 1009 |
| 2026-03-24 | 75.33 | $0.00 | 1009 |
| 2026-03-23 | 75.32 | $0.00 | 1009 |
| 2026-03-20 | 75.30 | $0.00 | 1009 |
| 2026-03-19 | 75.28 | $0.00 | 1009 |
| 2026-03-18 | 75.26 | $0.00 | 1009 |
| 2026-03-17 | 75.24 | $0.00 | 1009 |
| 2026-03-16 | 75.21 | $0.00 | — |
| 2026-03-13 | 75.19 | $0.00 | 1009 |
| 2026-03-12 | 75.17 | $0.00 | 1009 |
| 2026-03-11 | 75.14 | $0.00 | 1009 |
| 2026-03-10 | 75.11 | $0.00 | 1009 |
| 2026-03-09 | 75.08 | $0.00 | 1009 |
| 2026-03-06 | 75.05 | $0.00 | 1009 |
| 2026-03-05 | 75.02 | $0.00 | 1009 |
| 2026-03-04 | 74.99 | $0.00 | 1009 |
| 2026-03-03 | 74.95 | $0.00 | 1009 |
| 2026-03-02 | 74.91 | $0.00 | 1009 |
| 2026-02-27 | 74.87 | $0.00 | 1009 |
| 2026-02-26 | 74.83 | $0.00 | 1009 |
| 2026-02-25 | 74.79 | $0.00 | 1009 |
| 2026-02-24 | 74.74 | $0.00 | 1009 |
| 2026-02-23 | 74.69 | $0.00 | 1009 |
| 2026-02-20 | 74.64 | $0.00 | — |
| 2026-02-19 | 74.59 | $0.00 | — |
| 2026-02-18 | 74.53 | $0.00 | — |
| 2026-02-17 | 74.47 | $0.00 | — |
| 2026-02-13 | 74.41 | $0.00 | — |
| 2026-02-12 | 74.34 | $0.00 | — |
| 2026-02-11 | 74.27 | $0.00 | — |
| 2026-02-10 | 74.20 | $0.00 | — |
| 2026-02-09 | 74.12 | $0.00 | — |
| 2026-02-06 | 74.04 | $0.00 | — |
| 2026-02-05 | 73.96 | $0.00 | 1009 |
| 2026-02-04 | 73.87 | $0.00 | 1009 |
| 2026-02-03 | 73.77 | $0.00 | 1009 |
| 2026-02-02 | 73.67 | $0.00 | — |
| 2026-01-30 | 73.57 | $0.00 | — |
| 2026-01-29 | 73.46 | $0.00 | 1009 |
| 2026-01-28 | 73.34 | $0.00 | 1009 |
| 2026-01-27 | 73.22 | $0.00 | 1009 |
| 2026-01-26 | 73.09 | $0.00 | 1009 |
| 2026-01-23 | 72.95 | $0.00 | 1009 |
| 2026-01-22 | 72.81 | $0.00 | 1009 |
| 2026-01-21 | 72.66 | $0.00 | 1009 |
| 2026-01-20 | 72.50 | $0.00 | 1009 |
| 2026-01-16 | 72.33 | $0.00 | 1009 |
| 2026-01-15 | 72.16 | $0.00 | 1009 |
| 2026-01-14 | 71.98 | $0.00 | 1009 |
| 2026-01-13 | 71.78 | $0.00 | 1009 |
| 2026-01-12 | 71.58 | $0.00 | 1009 |
| 2026-01-09 | 71.36 | $0.00 | 1009 |
| 2026-01-08 | 71.14 | $0.00 | 1009 |
| 2026-01-07 | 70.90 | $0.00 | 1009 |
| 2026-01-06 | 70.65 | $0.00 | — |
| 2026-01-05 | 70.38 | $0.00 | 1009 |
| 2026-01-02 | 70.10 | $0.00 | 1009 |
| 2025-12-31 | 69.81 | $0.00 | 1009 |
| 2025-12-30 | 69.50 | $0.00 | 1009 |
| 2025-12-29 | 69.18 | $0.00 | 1009 |
| 2025-12-26 | 68.84 | $0.00 | 1009 |
| 2025-12-24 | 68.48 | $0.00 | — |
| 2025-12-23 | 68.10 | $0.00 | 1009 |
| 2025-12-22 | 67.70 | $0.00 | 1009 |
| 2025-12-19 | 67.28 | $0.00 | 1009 |
| 2025-12-18 | 66.84 | $0.00 | 1009 |
| 2025-12-17 | 66.38 | $0.00 | 1009 |
| 2025-12-16 | 65.89 | $0.00 | 1009 |
| 2025-12-15 | 65.37 | $0.00 | — |
| 2025-12-12 | 64.83 | $0.00 | — |
| 2025-12-11 | 64.26 | $0.00 | — |
| 2025-12-10 | 63.66 | $0.00 | 1009 |
| 2025-12-09 | 63.03 | $0.00 | — |
| 2025-12-08 | 62.37 | $0.00 | 1009 |
| 2025-12-05 | 61.67 | $0.00 | 1009 |
| 2025-12-04 | 60.93 | $0.00 | 1009 |
| 2025-12-03 | 60.15 | $0.00 | 1009 |
| 2025-12-02 | 59.34 | $0.00 | 1009 |
| 2025-12-01 | 58.48 | $0.00 | 1009 |
| 2025-11-28 | 57.57 | $0.00 | 1009 |
| 2025-11-26 | 56.62 | $0.00 | 1009 |
| 2025-11-25 | 55.62 | $0.00 | — |
| 2025-11-24 | 54.56 | $0.00 | 1009 |
| 2025-11-21 | 53.45 | $0.00 | 1009 |
| 2025-11-20 | 52.28 | $0.00 | 1009 |
| 2025-11-19 | 51.05 | $0.00 | 1009 |
| 2025-11-18 | 49.76 | $0.00 | 1009 |
| 2025-11-17 | 48.40 | $0.00 | 1009 |
| 2025-11-14 | 46.96 | $0.00 | 1009 |
| 2025-11-13 | 45.45 | $0.00 | 1009 |
| 2025-11-12 | 43.86 | $0.00 | 1009 |
| 2025-11-11 | 42.19 | $0.00 | 1009 |
| 2025-11-10 | 40.42 | $0.00 | 1009 |
| 2025-11-07 | 38.57 | $0.00 | 1009 |
| 2025-11-06 | 36.62 | $0.00 | 1009 |
| 2025-11-05 | 34.56 | $0.00 | 1009 |
| 2025-11-04 | 32.40 | $0.00 | 1009 |
| 2025-11-03 | 30.12 | $0.00 | 1009 |
| 2025-10-31 | 27.72 | $0.00 | 1009 |
| 2025-10-30 | 25.20 | $0.00 | 1009 |
| 2025-10-29 | 22.54 | $0.00 | 1009 |
| 2025-10-28 | 19.75 | $0.00 | — |
| 2025-10-27 | 16.81 | $0.00 | 176 |
| 2025-10-24 | 13.71 | $0.00 | — |
| 2025-10-23 | 10.45 | $0.00 | — |
| 2025-10-22 | 7.01 | $0.00 | 1000 |
| 2025-10-21 | 3.40 | $0.20 | — |
| 2025-10-20 | 3.45 | $0.20 | — |
| 2025-10-17 | 3.49 | $0.20 | — |
| 2025-10-16 | 3.54 | $0.20 | — |
| 2025-10-15 | 3.59 | $0.20 | — |
| 2025-10-14 | 3.65 | $0.20 | — |
| 2025-10-13 | 3.70 | $0.20 | — |
| 2025-10-10 | 3.76 | $0.20 | — |
| 2025-10-09 | 3.83 | $0.20 | — |
| 2025-10-08 | 3.89 | $0.20 | — |
| 2025-10-07 | 3.96 | $0.20 | — |
| 2025-10-06 | 4.03 | $0.20 | — |
| 2025-10-03 | 4.11 | $0.20 | — |
| 2025-10-02 | 4.19 | $0.20 | — |
| 2025-10-01 | 4.28 | $0.20 | — |
| 2025-09-30 | 4.37 | $0.20 | — |
| 2025-09-29 | 4.46 | $0.20 | — |
| 2025-09-26 | 4.56 | $0.20 | — |
| 2025-09-25 | 4.67 | $0.20 | — |
| 2025-09-24 | 4.78 | $0.20 | — |
| 2025-09-23 | 4.90 | $0.20 | — |
| 2025-09-22 | 5.02 | $0.20 | — |
| 2025-09-19 | 5.15 | $0.20 | — |
| 2025-09-18 | 5.28 | $0.20 | — |
| 2025-09-17 | 5.43 | $0.20 | — |
| 2025-09-16 | 5.58 | $0.20 | — |
| 2025-09-15 | 5.74 | $0.20 | — |
| 2025-09-12 | 5.90 | $0.20 | — |
| 2025-09-11 | 6.08 | $0.20 | — |
| 2025-09-10 | 6.26 | $0.20 | — |
| 2025-09-09 | 6.46 | $0.20 | — |
| 2025-09-08 | 6.66 | $0.20 | — |
| 2025-09-05 | 6.88 | $0.20 | — |
| 2025-09-04 | 7.10 | $0.20 | — |
| 2025-09-03 | 7.34 | $0.20 | — |
| 2025-09-02 | 7.59 | $0.20 | — |
| 2025-08-29 | 7.86 | $0.00 | 5000 |
| 2025-08-28 | 3.13 | $0.20 | — |
| 2025-08-27 | 3.15 | $0.20 | — |
| 2025-08-26 | 3.16 | $0.20 | — |
| 2025-08-25 | 3.18 | $0.20 | — |
| 2025-08-22 | 3.20 | $0.20 | 1009 |
| 2025-08-21 | 3.22 | $0.20 | 1009 |
| 2025-08-20 | 3.24 | $0.20 | 1009 |
| 2025-08-19 | 3.26 | $0.20 | 1009 |
| 2025-08-18 | 3.29 | $0.20 | — |
| 2025-08-15 | 3.31 | $0.20 | — |
| 2025-08-14 | 3.34 | $0.20 | — |
| 2025-08-13 | 3.36 | $0.20 | — |
| 2025-08-12 | 3.39 | $0.20 | — |
| 2025-08-11 | 3.42 | $0.20 | — |
| 2025-08-08 | 3.45 | $0.20 | — |
| 2025-08-07 | 3.49 | $0.20 | — |
| 2025-08-06 | 3.52 | $0.20 | — |
| 2025-08-05 | 3.56 | $0.20 | — |
| 2025-08-04 | 3.60 | $0.20 | — |
| 2025-08-01 | 3.64 | $0.20 | — |
| 2025-07-31 | 3.68 | $0.20 | — |
| 2025-07-30 | 3.73 | $0.20 | — |
| 2025-07-29 | 3.77 | $0.20 | — |
| 2025-07-28 | 3.82 | $0.20 | 1009 |
| 2025-07-25 | 3.88 | $0.20 | — |
| 2025-07-24 | 3.93 | $0.20 | — |
| 2025-07-23 | 3.99 | $0.20 | — |
| 2025-07-22 | 4.05 | $0.20 | — |
| 2025-07-21 | 4.12 | $0.20 | 1009 |
| 2025-07-18 | 4.19 | $0.20 | 1009 |
| 2025-07-17 | 4.26 | $0.20 | 1009 |
| 2025-07-16 | 4.33 | $0.20 | 1009 |
| 2025-07-15 | 4.41 | $0.20 | 1009 |
| 2025-07-14 | 4.50 | $0.20 | 1009 |
| 2025-07-11 | 4.59 | $0.20 | 1009 |
| 2025-07-10 | 4.68 | $0.20 | — |
| 2025-07-09 | 4.78 | $0.20 | 1009 |
| 2025-07-08 | 4.88 | $0.20 | 1009 |
| 2025-07-07 | 4.99 | $0.20 | 1009 |
| 2025-07-03 | 5.10 | $0.20 | — |
| 2025-07-02 | 5.22 | $0.20 | 1009 |
| 2025-07-01 | 5.35 | $0.20 | — |
| 2025-06-30 | 5.48 | $0.20 | — |
| 2025-06-27 | 5.62 | $0.20 | — |
| 2025-06-26 | 5.77 | $0.20 | — |
| 2025-06-25 | 5.92 | $0.20 | — |
| 2025-06-24 | 6.09 | $0.20 | — |
| 2025-06-23 | 6.26 | $0.20 | — |
| 2025-06-20 | 6.44 | $0.20 | — |
| 2025-06-18 | 6.63 | $0.20 | — |
| 2025-06-17 | 6.83 | $0.20 | — |
| 2025-06-16 | 7.04 | $0.20 | — |
| 2025-06-13 | 7.26 | $0.20 | — |
| 2025-06-12 | 7.50 | $0.20 | — |
| 2025-06-11 | 7.75 | $0.20 | — |
| 2025-06-10 | 8.00 | $0.20 | — |
| 2025-06-09 | 8.28 | $0.20 | — |
| 2025-06-06 | 8.56 | $0.20 | — |
| 2025-06-05 | 8.87 | $0.20 | — |
| 2025-06-04 | 9.18 | $0.20 | — |
| 2025-06-03 | 9.52 | $0.20 | — |
| 2025-06-02 | 9.87 | $0.20 | — |
| 2025-05-30 | 10.24 | $0.20 | — |
| 2025-05-29 | 10.63 | $0.20 | — |
| 2025-05-28 | 11.05 | $0.20 | — |
| 2025-05-27 | 11.48 | $0.20 | 1009 |
| 2025-05-23 | 11.93 | $0.20 | — |
| 2025-05-22 | 12.41 | $0.20 | — |
| 2025-05-21 | 12.92 | $0.20 | — |
| 2025-05-20 | 13.45 | $0.20 | — |
| 2025-05-19 | 14.01 | $0.20 | — |
| 2025-05-16 | 14.60 | $0.20 | — |
| 2025-05-15 | 15.22 | $0.20 | — |
| 2025-05-14 | 15.87 | $0.20 | — |
| 2025-05-13 | 16.56 | $0.20 | — |
| 2025-05-12 | 17.28 | $0.20 | — |
| 2025-05-09 | 18.04 | $0.20 | — |
| 2025-05-08 | 18.84 | $0.20 | — |
| 2025-05-07 | 19.69 | $0.20 | — |
| 2025-05-06 | 20.57 | $0.20 | — |
| 2025-05-05 | 21.51 | $0.20 | — |
| 2025-05-02 | 22.49 | $0.20 | — |
| 2025-05-01 | 23.53 | $0.20 | — |
| 2025-04-30 | 24.62 | $0.20 | — |
| 2025-04-29 | 25.76 | $0.20 | — |
| 2025-04-28 | 26.97 | $0.20 | — |
| 2025-04-25 | 28.24 | $0.20 | — |
| 2025-04-24 | 29.58 | $0.00 | 1009 |
| 2025-04-23 | 26.02 | $0.20 | — |
| 2025-04-22 | 25.99 | $0.20 | — |
| 2025-04-21 | 25.96 | $0.20 | — |
| 2025-04-17 | 25.93 | $0.20 | — |
| 2025-04-16 | 25.89 | $0.20 | — |
| 2025-04-15 | 25.85 | $0.20 | — |
| 2025-04-14 | 25.82 | $0.20 | — |
| 2025-04-11 | 25.78 | $0.20 | — |
| 2025-04-10 | 25.73 | $0.20 | — |
| 2025-04-09 | 25.69 | $0.20 | — |
| 2025-04-08 | 25.64 | $0.20 | 1009 |
| 2025-04-07 | 25.59 | $0.20 | 1009 |
| 2025-04-04 | 25.54 | $0.20 | — |
| 2025-04-03 | 25.48 | $0.20 | — |
| 2025-04-02 | 25.43 | $0.20 | 1009 |
| 2025-04-01 | 25.37 | $0.20 | 1009 |
| 2025-03-31 | 25.30 | $0.20 | 1009 |
| 2025-03-28 | 25.23 | $0.20 | 1009 |
| 2025-03-27 | 25.16 | $0.20 | — |
| 2025-03-26 | 25.09 | $0.20 | — |
| 2025-03-25 | 25.01 | $0.20 | 1009 |
| 2025-03-24 | 24.96 | $0.20 | — |
| 2025-03-21 | 24.90 | $0.20 | 1009 |
| 2025-03-20 | 24.85 | $0.20 | 1009 |
| 2025-03-19 | 24.79 | $0.20 | 1009 |
| 2025-03-18 | 24.72 | $0.20 | — |
| 2025-03-17 | 24.66 | $0.20 | 1009 |
| 2025-03-14 | 24.59 | $0.20 | — |
| 2025-03-13 | 24.51 | $0.20 | — |
| 2025-03-12 | 24.44 | $0.20 | — |
| 2025-03-11 | 24.36 | $0.20 | 1009 |
| 2025-03-10 | 24.27 | $0.20 | 1009 |
| 2025-03-07 | 24.18 | $0.20 | — |
| 2025-03-06 | 24.09 | $0.20 | — |
| 2025-03-05 | 23.99 | $0.20 | 1009 |
| 2025-03-04 | 23.88 | $0.20 | — |
| 2025-03-03 | 23.77 | $0.20 | — |
| 2025-02-28 | 23.65 | $0.20 | 1009 |
| 2025-02-27 | 23.53 | $0.20 | — |
| 2025-02-26 | 23.40 | $0.20 | — |
| 2025-02-25 | 23.26 | $0.20 | 1009 |
| 2025-02-24 | 23.12 | $0.20 | 1009 |
| 2025-02-21 | 22.97 | $0.20 | — |
| 2025-02-20 | 22.81 | $0.20 | — |
| 2025-02-19 | 22.65 | $0.20 | 1009 |
| 2025-02-18 | 22.47 | $0.20 | 1009 |
| 2025-02-14 | 22.28 | $0.20 | — |
| 2025-02-13 | 22.09 | $0.20 | — |
| 2025-02-12 | 21.88 | $0.20 | 1009 |
| 2025-02-11 | 21.67 | $0.20 | 1009 |
| 2025-02-10 | 21.44 | $0.20 | — |
| 2025-02-07 | 21.20 | $0.20 | 1009 |
| 2025-02-06 | 20.95 | $0.20 | — |
| 2025-02-05 | 20.69 | $0.20 | — |
| 2025-02-04 | 20.41 | $0.20 | — |
| 2025-02-03 | 20.11 | $0.20 | — |
| 2025-01-31 | 19.80 | $0.20 | — |
| 2025-01-30 | 19.48 | $0.20 | — |
| 2025-01-29 | 19.14 | $0.20 | — |
| 2025-01-28 | 18.78 | $0.20 | — |
| 2025-01-27 | 18.40 | $0.20 | — |
| 2025-01-24 | 18.00 | $0.20 | — |
| 2025-01-23 | 17.58 | $0.20 | — |
| 2025-01-22 | 17.14 | $0.20 | 1009 |
| 2025-01-21 | 16.67 | $0.20 | — |
| 2025-01-17 | 16.18 | $0.20 | — |
| 2025-01-16 | 15.66 | $0.20 | 1009 |
| 2025-01-15 | 15.12 | $0.20 | 1009 |
| 2025-01-14 | 14.55 | $0.20 | 1009 |
| 2025-01-13 | 13.94 | $0.22 | 7299 |
| 2025-01-10 | 12.30 | $0.22 | 7500 |
| 2025-01-08 | 10.43 | $0.28 | 1051 |
| 2025-01-07 | 10.86 | $0.28 | 1051 |
| 2025-01-06 | 11.31 | $0.28 | 1051 |
| 2025-01-03 | 11.79 | $0.28 | 1051 |
| 2025-01-02 | 12.29 | $0.28 | 1051 |
| 2024-12-31 | 12.82 | $0.28 | 1051 |
| 2024-12-30 | 13.38 | $0.28 | — |
| 2024-12-27 | 13.96 | $0.28 | 1051 |
| 2024-12-26 | 14.58 | $0.28 | 1051 |
| 2024-12-24 | 15.23 | $0.28 | 1051 |
| 2024-12-23 | 15.92 | $0.28 | 1051 |
| 2024-12-20 | 16.63 | $0.28 | 1051 |
| 2024-12-19 | 17.39 | $0.28 | — |
| 2024-12-18 | 18.19 | $0.28 | 1051 |
| 2024-12-17 | 19.03 | $0.28 | 1051 |
| 2024-12-16 | 19.91 | $0.28 | 1051 |
| 2024-12-13 | 20.84 | $0.28 | — |
| 2024-12-12 | 21.82 | $0.28 | 1644 |
| 2024-12-11 | 22.85 | $0.28 | 1051 |
| 2024-12-10 | 22.67 | $0.28 | — |
| 2024-12-09 | 22.48 | $0.28 | 1051 |
| 2024-12-06 | 22.07 | $0.32 | 1051 |
| 2024-12-05 | 22.98 | $0.37 | 1051 |
| 2024-12-04 | 21.28 | $0.37 | — |
| 2024-12-03 | 19.50 | $0.37 | 3100 |
| 2024-12-02 | 17.69 | $0.33 | 4500 |
| 2024-11-29 | 17.53 | $0.33 | 4500 |
| 2024-11-27 | 17.35 | $0.33 | — |
| 2024-11-26 | 17.16 | $0.33 | — |
| 2024-11-25 | 16.96 | $0.33 | 4500 |
| 2024-11-22 | 16.76 | $0.33 | 4500 |
| 2024-11-21 | 16.54 | $0.33 | — |
| 2024-11-20 | 16.31 | $0.33 | 4500 |
| 2024-11-19 | 16.07 | $0.33 | — |
| 2024-11-18 | 15.81 | $0.33 | 4500 |
| 2024-11-15 | 15.55 | $0.33 | — |
| 2024-11-14 | 15.27 | $0.33 | — |
| 2024-11-13 | 14.97 | $0.33 | — |
| 2024-11-12 | 14.66 | $0.33 | — |
| 2024-11-11 | 14.33 | $0.33 | 4840 |
| 2024-11-08 | 13.98 | $0.33 | 4500 |
| 2024-11-07 | 13.96 | $0.33 | — |
| 2024-11-06 | 13.93 | $0.33 | 4500 |
| 2024-11-05 | 13.90 | $0.33 | — |
| 2024-11-04 | 13.87 | $0.33 | 4500 |
| 2024-11-01 | 13.83 | $0.33 | — |
| 2024-10-31 | 13.80 | $0.33 | — |
| 2024-10-30 | 13.76 | $0.33 | 4500 |
| 2024-10-29 | 13.72 | $0.33 | — |
| 2024-10-28 | 13.68 | $0.33 | 4500 |
| 2024-10-25 | 13.64 | $0.33 | 4500 |
| 2024-10-24 | 13.59 | $0.33 | 4500 |
| 2024-10-23 | 13.55 | $0.33 | 4500 |
| 2024-10-22 | 13.50 | $0.33 | — |
| 2024-10-21 | 13.44 | $0.33 | 4500 |
| 2024-10-18 | 13.39 | $0.33 | — |
| 2024-10-17 | 13.33 | $0.33 | 4500 |
| 2024-10-16 | 13.27 | $0.33 | — |
| 2024-10-15 | 13.20 | $0.33 | — |
| 2024-10-14 | 13.14 | $0.33 | — |
| 2024-10-11 | 13.06 | $0.33 | 4500 |
| 2024-10-10 | 12.99 | $0.33 | 4500 |
| 2024-10-09 | 12.91 | $0.33 | — |
| 2024-10-08 | 12.83 | $0.33 | 4500 |
| 2024-10-07 | 12.74 | $0.33 | 4500 |
| 2024-10-04 | 12.65 | $0.33 | — |
| 2024-10-03 | 12.55 | $0.33 | 4500 |
| 2024-10-02 | 12.45 | $0.33 | — |
| 2024-10-01 | 12.34 | $0.33 | 4500 |
| 2024-09-30 | 12.22 | $0.33 | — |
| 2024-09-27 | 12.10 | $0.33 | — |
| 2024-09-26 | 11.98 | $0.33 | — |
| 2024-09-25 | 11.85 | $0.33 | 4500 |
| 2024-09-24 | 11.71 | $0.33 | — |
| 2024-09-23 | 11.56 | $0.33 | — |
| 2024-09-20 | 11.41 | $0.33 | 4500 |
| 2024-09-19 | 11.24 | $0.33 | — |
| 2024-09-18 | 11.07 | $0.33 | 4500 |
| 2024-09-17 | 10.89 | $0.33 | 4500 |
| 2024-09-16 | 10.70 | $0.33 | — |
| 2024-09-13 | 10.50 | $0.33 | 4500 |
| 2024-09-12 | 10.29 | $0.33 | 4500 |
| 2024-09-11 | 10.07 | $0.33 | — |
| 2024-09-10 | 9.84 | $0.33 | — |
| 2024-09-09 | 9.59 | $0.33 | 4500 |
| 2024-09-06 | 9.34 | $0.33 | — |
| 2024-09-05 | 9.06 | $0.33 | — |
| 2024-09-04 | 8.78 | $0.33 | 4500 |
| 2024-09-03 | 8.48 | $0.33 | — |
| 2024-08-30 | 8.16 | $0.33 | — |
| 2024-08-29 | 7.83 | $0.33 | — |
| 2024-08-28 | 7.48 | $0.33 | 4500 |
| 2024-08-27 | 7.08 | $0.51 | — |
| 2024-08-26 | 7.36 | $0.51 | — |
| 2024-08-23 | 7.65 | $0.51 | — |
| 2024-08-22 | 7.96 | $0.51 | 4500 |
| 2024-08-21 | 8.29 | $0.51 | 4500 |
| 2024-08-20 | 8.63 | $0.51 | 4500 |
| 2024-08-19 | 9.00 | $0.51 | 4500 |
| 2024-08-16 | 9.38 | $0.51 | 4500 |
| 2024-08-15 | 9.78 | $0.51 | 500 |
| 2024-08-14 | 10.19 | $0.46 | 4500 |
| 2024-08-13 | 10.64 | $0.46 | 4500 |
| 2024-08-12 | 11.11 | $0.46 | — |
| 2024-08-09 | 11.61 | $0.46 | 4500 |
| 2024-08-08 | 12.13 | $0.46 | 4500 |
| 2024-08-07 | 12.68 | $0.46 | 4500 |
| 2024-08-06 | 13.26 | $0.46 | 4500 |
| 2024-08-05 | 13.87 | $0.46 | 4500 |
| 2024-08-02 | 14.52 | $0.46 | 4500 |
| 2024-08-01 | 15.19 | $0.46 | 4500 |
| 2024-07-31 | 15.91 | $0.46 | 4500 |
| 2024-07-30 | 16.65 | $0.46 | 4500 |
| 2024-07-29 | 17.44 | $0.46 | 4500 |
| 2024-07-26 | 18.27 | $0.46 | 4500 |
| 2024-07-25 | 19.15 | $0.46 | — |
| 2024-07-24 | 20.07 | $0.46 | — |
| 2024-07-23 | 21.04 | $0.46 | 4500 |
| 2024-07-22 | 22.06 | $0.46 | 4500 |
| 2024-07-19 | 23.13 | $0.46 | 4500 |
| 2024-07-18 | 24.26 | $0.46 | 4500 |
| 2024-07-17 | 25.45 | $0.46 | 6100 |
| 2024-07-08 | 26.70 | $1.03 | 201 |
| 2024-07-01 | 28.08 | $1.10 | 1050 |
| 2024-06-20 | 28.77 | $1.13 | 200 |
| 2024-06-13 | 29.48 | $0.46 | 1000 |
| 2024-05-30 | 31.03 | $0.99 | 100 |
| 2024-05-29 | 31.79 | $0.70 | 872 |
| 2024-05-28 | 33.00 | $0.57 | 6972 |
| 2024-05-23 | 34.28 | $0.85 | 10027 |
| 2024-05-20 | 35.11 | $1.92 | 809 |
| 2024-05-17 | 34.58 | $1.45 | 15046 |
| 2024-05-16 | 33.91 | $1.85 | 6107 |
| 2024-05-15 | 31.99 | $1.80 | 2101 |
| 2024-05-14 | 29.97 | $1.80 | 5777 |
| 2024-05-13 | 27.51 | $1.90 | 6240 |
| 2024-05-10 | 24.93 | $2.05 | 5782 |
| 2024-05-09 | 22.49 | $0.96 | 2089 |
| 2024-05-08 | 21.80 | $0.86 | 8151 |
| 2024-05-07 | 21.11 | $0.73 | 19271 |
| 2024-05-06 | 21.12 | $0.58 | 950 |
| 2024-05-03 | 21.68 | $0.51 | 1351 |
| 2024-05-02 | 22.27 | $0.56 | 1330 |
| 2024-05-01 | 22.89 | $0.81 | 7598 |
| 2024-04-30 | 22.76 | $0.20 | 24132 |
| 2024-04-29 | 21.56 | $0.29 | 9535 |
| 2024-04-15 | 20.85 | $0.29 | 200 |
| 2024-02-27 | 20.11 | $0.39 | 100 |
| 2024-02-26 | 20.10 | $0.39 | — |
| 2024-02-23 | 20.10 | $0.39 | — |
| 2024-02-22 | 20.09 | $0.39 | — |
| 2024-02-21 | 20.09 | $0.39 | — |
| 2024-02-20 | 20.08 | $0.39 | — |
| 2024-02-16 | 20.08 | $0.39 | — |
| 2024-02-15 | 20.07 | $0.39 | — |
| 2024-02-14 | 20.06 | $0.39 | — |
| 2024-02-13 | 20.06 | $0.39 | — |
| 2024-02-12 | 20.05 | $0.39 | — |
| 2024-02-09 | 20.04 | $0.39 | — |
| 2024-02-08 | 20.03 | $0.39 | — |
| 2024-02-07 | 20.03 | $0.39 | — |
| 2024-02-06 | 20.02 | $0.39 | — |
| 2024-02-05 | 20.01 | $0.39 | — |
| 2024-02-02 | 20.00 | $0.39 | — |
| 2024-02-01 | 19.99 | $0.39 | — |
| 2024-01-31 | 19.98 | $0.39 | 1174 |
| 2024-01-30 | 19.97 | $0.43 | — |
| 2024-01-29 | 20.11 | $0.43 | — |
| 2024-01-26 | 20.26 | $0.43 | — |
| 2024-01-25 | 20.41 | $0.43 | — |
| 2024-01-24 | 20.58 | $0.43 | 100 |
| 2024-01-23 | 20.75 | $0.43 | — |
| 2024-01-22 | 20.93 | $0.43 | — |
| 2024-01-19 | 21.13 | $0.43 | — |
| 2024-01-18 | 21.33 | $0.43 | 125 |
| 2024-01-17 | 21.54 | $0.81 | — |
| 2024-01-16 | 22.37 | $0.81 | 500 |
| 2024-01-12 | 23.24 | $0.39 | — |
| 2024-01-11 | 22.85 | $0.39 | — |
| 2024-01-10 | 22.44 | $0.39 | — |
| 2024-01-09 | 22.02 | $0.39 | — |
| 2024-01-08 | 21.56 | $0.39 | — |
| 2024-01-05 | 21.09 | $0.39 | — |
| 2024-01-04 | 20.59 | $0.39 | 4000 |
| 2024-01-03 | 20.06 | $0.49 | — |
| 2024-01-02 | 19.76 | $0.49 | 200 |
| 2023-12-29 | 19.43 | $0.49 | 350 |
| 2023-12-28 | 19.08 | $0.55 | — |
| 2023-12-27 | 18.87 | $0.55 | — |
| 2023-12-26 | 18.64 | $0.55 | — |
| 2023-12-22 | 18.40 | $0.55 | — |
| 2023-12-21 | 18.15 | $0.55 | 800 |
| 2023-12-20 | 17.89 | $0.55 | — |
| 2023-12-19 | 17.61 | $0.55 | 1000 |
| 2023-12-18 | 17.32 | $0.58 | — |
| 2023-12-15 | 17.06 | $0.58 | 100 |
| 2023-12-14 | 16.79 | $1.25 | — |
| 2023-11-28 | 17.38 | $1.25 | — |
| 2023-11-27 | 18.01 | $1.25 | — |
| 2023-11-24 | 18.66 | $1.25 | — |
| 2023-11-22 | 19.35 | $1.25 | — |
| 2023-11-21 | 20.08 | $1.25 | — |
| 2023-11-20 | 20.84 | $1.25 | — |
| 2023-11-17 | 21.65 | $1.25 | — |
| 2023-11-16 | 22.50 | $1.25 | — |
| 2023-11-15 | 23.39 | $1.25 | — |
| 2023-11-14 | 24.33 | $1.25 | — |
| 2023-11-13 | 25.32 | $1.25 | — |
| 2023-11-10 | 26.36 | $1.25 | — |
| 2023-11-09 | 27.45 | $1.25 | — |
| 2023-11-08 | 28.61 | $1.25 | — |
| 2023-11-07 | 29.82 | $1.25 | — |
| 2023-11-06 | 31.10 | $1.25 | — |
| 2023-11-03 | 32.45 | $1.25 | — |
| 2023-11-02 | 33.86 | $1.25 | — |
| 2023-11-01 | 35.35 | $1.25 | — |
| 2023-10-31 | 36.92 | $1.25 | 4851 |
| 2023-10-30 | 38.57 | $0.75 | — |
| 2023-10-27 | 40.40 | $0.75 | — |
| 2023-10-26 | 42.32 | $0.75 | — |
| 2023-10-25 | 44.35 | $0.75 | 1000 |
| 2023-10-24 | 46.48 | $2.85 | — |
| 2023-10-23 | 46.51 | $2.85 | — |
| 2023-10-20 | 46.55 | $2.85 | — |
| 2023-10-19 | 46.59 | $2.85 | — |
| 2023-10-18 | 46.64 | $2.85 | — |
| 2023-10-17 | 46.68 | $2.85 | 258 |
| 2023-10-16 | 46.73 | $1.50 | — |
| 2023-10-13 | 47.84 | $1.50 | — |
| 2023-10-12 | 49.01 | $1.50 | 100 |
| 2023-10-11 | 50.24 | $1.30 | — |
| 2023-10-10 | 51.71 | $1.30 | 118 |
| 2023-10-09 | 53.26 | $1.05 | — |
| 2023-10-06 | 55.11 | $1.05 | 1800 |
| 2023-10-05 | 57.05 | $1.70 | 7197 |
| 2023-10-04 | 57.81 | $2.15 | 400 |
| 2023-10-03 | 57.79 | $2.50 | 298 |
| 2023-10-02 | 57.04 | $2.70 | 39575 |
| 2023-09-29 | 55.80 | $3.00 | 3955 |
| 2023-09-28 | 54.57 | $2.95 | 1735 |
| 2023-09-27 | 53.31 | $2.40 | 10247 |
| 2023-09-26 | 51.18 | $3.00 | 24339 |
| 2023-09-25 | 48.68 | $2.10 | 108 |
| 2023-09-22 | 46.12 | $2.00 | 13679 |
| 2023-09-21 | 43.42 | $1.33 | 21275 |
| 2023-09-20 | 40.59 | $1.10 | 5296 |
| 2023-09-19 | 37.81 | $0.85 | 44959 |
| 2023-09-18 | 35.03 | $0.10 | — |
| 2023-09-15 | 34.96 | $0.10 | — |
| 2023-09-14 | 34.88 | $0.10 | — |
| 2023-09-13 | 34.80 | $0.10 | — |
| 2023-09-12 | 34.72 | $0.10 | — |
| 2023-09-11 | 34.63 | $0.10 | — |
| 2023-09-08 | 34.54 | $0.10 | — |
| 2023-09-07 | 34.44 | $0.10 | — |
| 2023-09-06 | 34.34 | $0.10 | — |
| 2023-09-05 | 34.23 | $0.10 | — |
| 2023-09-01 | 34.12 | $0.10 | — |
| 2023-08-31 | 34.00 | $0.10 | — |
| 2023-08-30 | 33.88 | $0.10 | — |
| 2023-08-29 | 33.74 | $0.10 | — |
| 2023-08-28 | 33.61 | $0.10 | — |
| 2023-08-25 | 33.46 | $0.10 | — |
| 2023-08-24 | 33.31 | $0.10 | — |
| 2023-08-23 | 33.14 | $0.10 | 1800 |
| 2023-08-22 | 32.97 | $0.13 | — |
| 2023-08-21 | 33.73 | $0.13 | — |
| 2023-08-18 | 34.52 | $0.13 | — |
| 2023-08-17 | 35.36 | $0.13 | — |
| 2023-08-16 | 36.24 | $0.13 | — |
| 2023-08-15 | 37.16 | $0.13 | — |
| 2023-08-14 | 38.14 | $0.13 | — |
| 2023-08-11 | 39.16 | $0.13 | — |
| 2023-08-10 | 40.24 | $0.13 | — |
| 2023-08-09 | 41.38 | $0.13 | — |
| 2023-07-31 | 42.58 | $0.13 | 4490 |
| 2023-07-28 | 43.67 | $0.15 | — |
| 2023-07-27 | 45.63 | $0.15 | — |
| 2023-07-26 | 47.69 | $0.15 | — |
| 2023-07-25 | 49.86 | $0.15 | — |
| 2023-07-24 | 52.14 | $0.15 | — |
| 2023-05-23 | 54.54 | $0.22 | — |
| 2023-05-22 | 53.33 | $0.22 | — |
| 2023-05-19 | 52.05 | $0.22 | 100 |
| 2023-05-18 | 50.39 | $0.16 | — |
| 2023-05-17 | 49.66 | $0.16 | — |
| 2023-05-16 | 48.90 | $0.16 | — |
| 2023-05-15 | 48.09 | $0.16 | — |
| 2023-05-12 | 47.24 | $0.16 | — |
| 2023-05-11 | 46.35 | $0.16 | — |
| 2023-05-10 | 45.40 | $0.16 | 100 |
| 2023-05-09 | 44.43 | $0.10 | — |
| 2023-05-08 | 43.87 | $0.10 | — |
| 2023-05-05 | 43.28 | $0.10 | — |
| 2023-05-04 | 42.66 | $0.10 | — |
| 2023-05-03 | 42.01 | $0.10 | — |
| 2023-05-02 | 41.32 | $0.10 | — |
| 2023-05-01 | 40.60 | $0.10 | — |
| 2023-04-28 | 39.84 | $0.10 | — |
| 2023-04-27 | 39.03 | $0.10 | — |
| 2023-04-26 | 38.19 | $0.10 | — |
| 2023-04-25 | 37.30 | $0.10 | — |
| 2023-04-24 | 36.37 | $0.10 | — |
| 2023-04-21 | 35.38 | $0.10 | — |
| 2023-04-20 | 34.35 | $0.10 | — |
| 2023-04-19 | 33.26 | $0.10 | — |
| 2023-04-18 | 32.11 | $0.10 | — |
| 2023-04-17 | 30.90 | $0.10 | — |
| 2023-04-14 | 29.63 | $0.10 | — |
| 2023-04-13 | 28.29 | $0.10 | — |
| 2023-04-12 | 26.88 | $0.10 | 100 |
| 2023-04-11 | 25.40 | $0.10 | — |
| 2023-04-10 | 23.84 | $0.10 | — |
| 2023-04-06 | 22.19 | $0.10 | — |
| 2023-04-05 | 20.46 | $0.10 | — |
| 2023-04-04 | 18.64 | $0.10 | — |
| 2023-04-03 | 16.72 | $0.10 | 100 |
| 2023-03-31 | 14.03 | $0.14 | — |
| 2023-03-30 | 14.14 | $0.14 | — |
| 2023-03-29 | 14.27 | $0.14 | — |
| 2023-03-28 | 14.40 | $0.14 | — |
| 2023-03-27 | 14.53 | $0.14 | — |
| 2023-03-24 | 14.68 | $0.14 | — |
| 2023-03-23 | 14.83 | $0.14 | — |
| 2023-03-22 | 14.99 | $0.14 | — |
| 2023-03-21 | 15.16 | $0.14 | — |
| 2023-03-20 | 15.34 | $0.14 | — |
| 2023-03-17 | 15.53 | $0.14 | — |
| 2023-03-16 | 15.72 | $0.14 | — |
| 2023-03-15 | 15.93 | $0.14 | — |
| 2023-03-14 | 16.15 | $0.14 | — |
| 2023-03-13 | 16.38 | $0.14 | — |
| 2023-03-10 | 16.62 | $0.14 | — |
| 2023-03-09 | 16.87 | $0.14 | — |
| 2023-03-08 | 17.14 | $0.14 | — |
| 2023-03-07 | 17.42 | $0.14 | — |
| 2023-03-06 | 17.72 | $0.14 | — |
| 2023-03-03 | 18.03 | $0.14 | — |
| 2023-03-02 | 18.36 | $0.14 | — |
| 2023-03-01 | 18.71 | $0.14 | — |
| 2023-02-28 | 19.07 | $0.14 | — |
| 2023-02-27 | 19.45 | $0.14 | — |
| 2023-02-24 | 19.86 | $0.14 | — |
| 2023-02-23 | 20.28 | $0.14 | — |
| 2023-02-22 | 20.73 | $0.14 | — |
| 2023-02-21 | 21.20 | $0.14 | — |
| 2023-02-17 | 21.69 | $0.14 | 250 |
| 2023-02-16 | 22.22 | $0.15 | — |
| 2023-02-15 | 21.97 | $0.15 | — |
| 2023-02-14 | 21.71 | $0.15 | — |
| 2023-02-13 | 21.44 | $0.15 | 1800 |
| 2023-02-10 | 20.99 | $0.16 | 429 |
| 2023-02-09 | 19.83 | $0.15 | 9897 |
| 2023-02-08 | 18.93 | $0.12 | — |
| 2023-02-07 | 19.69 | $0.12 | — |
| 2023-02-06 | 20.50 | $0.12 | — |
| 2023-02-03 | 21.35 | $0.12 | — |
| 2023-02-02 | 22.24 | $0.12 | — |
| 2023-02-01 | 23.18 | $0.12 | — |
| 2023-01-31 | 24.17 | $0.12 | — |
| 2023-01-30 | 25.21 | $0.12 | — |
| 2023-01-27 | 26.30 | $0.12 | — |
| 2023-01-26 | 27.46 | $0.12 | — |
| 2023-01-25 | 28.67 | $0.12 | 2154 |
| 2023-01-24 | 29.74 | $0.11 | — |
| 2023-01-23 | 30.34 | $0.11 | — |
| 2023-01-20 | 30.96 | $0.11 | — |
| 2023-01-19 | 31.62 | $0.11 | — |
| 2023-01-18 | 32.31 | $0.11 | — |
| 2023-01-17 | 33.04 | $0.11 | — |
| 2023-01-13 | 33.81 | $0.11 | — |
| 2023-01-12 | 34.62 | $0.11 | — |
| 2023-01-11 | 35.47 | $0.11 | — |
| 2023-01-10 | 36.37 | $0.11 | — |
| 2023-01-09 | 37.31 | $0.11 | — |
| 2023-01-06 | 38.31 | $0.11 | 1200 |
| 2023-01-05 | 39.38 | $0.17 | — |
| 2023-01-04 | 39.18 | $0.17 | — |
| 2023-01-03 | 38.98 | $0.17 | — |
| 2022-12-30 | 38.76 | $0.17 | — |
| 2022-12-29 | 38.53 | $0.17 | — |
| 2022-12-28 | 38.28 | $0.17 | — |
| 2022-12-27 | 38.03 | $0.17 | — |
| 2022-12-23 | 37.76 | $0.17 | — |
| 2022-12-22 | 37.48 | $0.17 | — |
| 2022-12-21 | 37.18 | $0.17 | — |
| 2022-12-20 | 36.87 | $0.17 | — |
| 2022-12-19 | 36.54 | $0.17 | — |
| 2022-12-16 | 36.19 | $0.17 | — |
| 2022-12-15 | 35.83 | $0.17 | — |
| 2022-12-14 | 35.44 | $0.17 | — |
| 2022-12-13 | 35.04 | $0.17 | — |
| 2022-12-12 | 34.61 | $0.17 | — |
| 2022-12-09 | 34.17 | $0.17 | — |
| 2022-12-08 | 33.69 | $0.17 | — |
| 2022-12-07 | 33.20 | $0.17 | — |
| 2022-12-06 | 32.68 | $0.17 | — |
| 2022-12-05 | 32.13 | $0.17 | — |
| 2022-12-02 | 31.55 | $0.17 | — |
| 2022-12-01 | 30.94 | $0.17 | — |
| 2022-11-30 | 30.30 | $0.17 | — |
| 2022-11-29 | 29.62 | $0.17 | — |
| 2022-11-28 | 28.91 | $0.17 | — |
| 2022-11-25 | 28.16 | $0.17 | — |
| 2022-11-23 | 27.37 | $0.17 | 100 |
| 2022-11-22 | 26.48 | $0.19 | 1205 |
| 2022-11-21 | 25.24 | $0.09 | — |
| 2022-11-18 | 24.92 | $0.09 | — |
| 2022-11-17 | 24.58 | $0.09 | 2800 |
| 2022-11-16 | 24.22 | $0.09 | — |
| 2022-11-15 | 25.45 | $0.09 | — |
| 2022-11-14 | 26.74 | $0.09 | — |
| 2022-11-11 | 28.11 | $0.09 | — |
| 2022-11-10 | 29.54 | $0.09 | — |
| 2022-11-09 | 31.05 | $0.09 | 100 |
| 2022-11-08 | 32.64 | $0.09 | — |
| 2022-11-07 | 34.31 | $0.09 | — |
| 2022-11-04 | 36.08 | $0.09 | — |
| 2022-11-03 | 37.93 | $0.09 | — |
| 2022-11-02 | 39.88 | $0.09 | — |
| 2022-11-01 | 41.94 | $0.09 | — |
| 2022-10-31 | 44.10 | $0.09 | — |
| 2022-10-28 | 46.37 | $0.09 | — |
| 2022-10-27 | 48.77 | $0.09 | 100 |
| 2022-10-26 | 51.23 | $0.19 | 245 |
| 2022-10-25 | 52.48 | $0.19 | — |
| 2022-10-24 | 53.72 | $0.19 | — |
| 2022-10-21 | 55.02 | $0.19 | 200 |
| 2022-10-20 | 56.40 | $0.19 | 100 |
| 2022-10-19 | 57.78 | $0.20 | — |
| 2022-10-18 | 59.06 | $0.20 | 200 |
| 2022-10-17 | 60.45 | $0.06 | 900 |
| 2022-10-14 | 63.42 | $0.10 | — |
| 2022-10-13 | 65.81 | $0.10 | — |
| 2022-10-12 | 68.32 | $0.10 | — |
| 2022-10-11 | 70.96 | $0.10 | 1600 |
| 2022-10-10 | 73.74 | $0.03 | — |
| 2022-10-07 | 77.54 | $0.03 | — |
| 2022-10-06 | 81.54 | $0.03 | 100 |
| 2022-10-05 | 85.74 | $0.20 | — |
| 2022-10-04 | 85.12 | $0.20 | — |
| 2022-10-03 | 84.46 | $0.20 | — |
| 2022-09-30 | 83.77 | $0.20 | 100 |
| 2022-09-29 | 83.04 | $0.02 | — |
| 2022-09-28 | 83.12 | $0.02 | — |
| 2022-09-27 | 83.19 | $0.02 | — |
| 2022-09-26 | 83.28 | $0.02 | — |
| 2022-09-23 | 83.36 | $0.02 | — |
| 2022-09-22 | 83.46 | $0.02 | 1000 |
| 2022-09-21 | 83.55 | $0.02 | — |
| 2022-09-20 | 83.65 | $0.02 | — |
| 2022-09-19 | 83.76 | $0.02 | — |
| 2022-09-16 | 83.87 | $0.02 | — |
| 2022-09-15 | 83.99 | $0.02 | 1600 |
| 2022-09-14 | 84.12 | $0.02 | — |
| 2022-09-13 | 84.25 | $0.02 | — |
| 2022-09-12 | 84.38 | $0.02 | 1000 |
| 2022-09-09 | 84.53 | $0.01 | — |
| 2022-09-08 | 84.64 | $0.01 | — |
| 2022-09-07 | 84.75 | $0.01 | — |
| 2022-09-06 | 84.87 | $0.01 | — |
| 2022-09-02 | 84.99 | $0.01 | — |
| 2022-09-01 | 85.12 | $0.01 | — |
| 2022-08-31 | 85.26 | $0.01 | — |
| 2022-08-30 | 85.40 | $0.01 | — |
| 2022-08-29 | 85.55 | $0.01 | — |
| 2022-08-26 | 85.71 | $0.01 | — |
| 2022-08-25 | 85.88 | $0.01 | — |
| 2022-08-24 | 86.06 | $0.01 | — |
| 2022-08-23 | 86.25 | $0.01 | — |
| 2022-08-22 | 86.44 | $0.01 | — |
| 2022-08-19 | 86.65 | $0.01 | — |
| 2022-08-18 | 86.87 | $0.01 | — |
| 2022-08-17 | 87.10 | $0.01 | — |
| 2022-08-16 | 87.34 | $0.01 | — |
| 2022-08-15 | 87.59 | $0.01 | 1000 |
| 2022-08-12 | 87.93 | $0.01 | — |
| 2022-08-11 | 87.54 | $0.01 | — |
| 2022-08-10 | 87.13 | $0.01 | — |
| 2022-08-09 | 86.69 | $0.01 | — |
| 2022-08-08 | 86.24 | $0.01 | — |
| 2022-08-05 | 85.76 | $0.01 | — |
| 2022-08-04 | 85.25 | $0.01 | — |
| 2022-08-03 | 84.72 | $0.01 | — |
| 2022-08-02 | 84.16 | $0.01 | — |
| 2022-08-01 | 83.57 | $0.01 | — |
| 2022-07-29 | 82.95 | $0.01 | — |
| 2022-07-28 | 82.30 | $0.01 | — |
| 2022-07-27 | 81.62 | $0.01 | — |
| 2022-07-26 | 80.89 | $0.01 | — |
| 2022-07-25 | 80.13 | $0.01 | — |
| 2022-07-22 | 79.33 | $0.01 | — |
| 2022-07-21 | 78.49 | $0.01 | — |
| 2022-07-20 | 77.60 | $0.01 | — |
| 2022-07-19 | 76.67 | $0.01 | — |
| 2022-07-18 | 75.68 | $0.01 | — |
| 2022-07-15 | 74.65 | $0.01 | — |
| 2022-07-14 | 73.56 | $0.01 | — |
| 2022-07-13 | 72.41 | $0.01 | — |
| 2022-07-12 | 71.20 | $0.01 | — |
| 2022-07-11 | 69.93 | $0.01 | — |
| 2022-07-08 | 68.59 | $0.01 | — |
| 2022-07-07 | 67.19 | $0.01 | — |
| 2022-07-06 | 65.70 | $0.01 | 625 |
| 2022-07-05 | 64.15 | $0.01 | — |
| 2022-07-01 | 62.33 | $0.01 | — |
| 2022-06-30 | 60.42 | $0.01 | — |
| 2022-06-29 | 58.41 | $0.01 | — |
| 2022-06-28 | 56.29 | $0.01 | — |
| 2022-06-27 | 54.06 | $0.01 | — |
| 2022-06-24 | 51.71 | $0.01 | — |
| 2022-06-23 | 49.24 | $0.01 | — |
| 2022-06-22 | 46.64 | $0.01 | — |
| 2022-06-21 | 43.90 | $0.01 | — |
| 2022-06-17 | 41.02 | $0.01 | — |
| 2022-06-16 | 37.99 | $0.01 | — |
| 2022-06-15 | 34.80 | $0.01 | — |
| 2022-06-14 | 31.44 | $0.01 | — |
| 2022-06-13 | 27.90 | $0.01 | 900 |
| 2022-06-10 | 24.17 | $0.12 | — |
| 2022-06-09 | 24.18 | $0.12 | — |
| 2022-06-08 | 24.18 | $0.12 | — |
| 2022-06-07 | 24.18 | $0.12 | — |
| 2022-06-06 | 24.18 | $0.12 | — |
| 2022-06-03 | 24.18 | $0.12 | — |
| 2022-06-02 | 24.18 | $0.12 | — |
| 2022-06-01 | 24.18 | $0.12 | — |
| 2022-05-31 | 24.19 | $0.12 | — |
| 2022-05-27 | 24.19 | $0.12 | — |
| 2022-05-26 | 24.19 | $0.12 | — |
| 2022-05-25 | 24.19 | $0.12 | — |
| 2022-05-24 | 24.20 | $0.12 | — |
| 2022-05-23 | 24.20 | $0.12 | — |
| 2022-05-20 | 24.20 | $0.12 | — |
| 2022-05-19 | 24.20 | $0.12 | — |
| 2022-05-18 | 24.21 | $0.12 | — |
| 2022-05-17 | 24.21 | $0.12 | — |
| 2022-05-16 | 24.21 | $0.12 | — |
| 2022-05-13 | 24.21 | $0.12 | — |
| 2022-05-12 | 24.22 | $0.12 | — |
| 2022-05-11 | 24.22 | $0.12 | — |
| 2022-05-10 | 24.22 | $0.12 | — |
| 2022-05-09 | 24.23 | $0.12 | — |
| 2022-05-06 | 24.23 | $0.12 | — |
| 2022-05-05 | 24.24 | $0.12 | — |
| 2022-05-04 | 24.24 | $0.12 | — |
| 2022-05-03 | 24.25 | $0.12 | — |
| 2022-05-02 | 24.25 | $0.12 | — |
| 2022-04-29 | 24.26 | $0.12 | — |
| 2022-04-28 | 24.26 | $0.12 | — |
| 2022-04-27 | 24.27 | $0.12 | — |
| 2022-04-26 | 24.27 | $0.12 | — |
| 2022-04-25 | 24.28 | $0.12 | — |
| 2022-04-22 | 24.29 | $0.12 | — |
| 2022-04-21 | 24.30 | $0.12 | — |
| 2022-04-20 | 24.30 | $0.12 | — |
| 2022-04-19 | 24.31 | $0.12 | — |
| 2022-04-18 | 24.32 | $0.12 | — |
| 2022-04-14 | 24.33 | $0.12 | — |
| 2022-04-13 | 24.34 | $0.12 | — |
| 2022-04-12 | 24.35 | $0.12 | — |
| 2022-04-11 | 24.36 | $0.12 | — |
| 2022-04-08 | 24.37 | $0.12 | — |
| 2022-04-07 | 24.38 | $0.12 | — |
| 2022-04-06 | 24.39 | $0.12 | — |
| 2022-04-05 | 24.40 | $0.12 | — |
| 2022-04-04 | 24.42 | $0.12 | — |
| 2022-04-01 | 24.43 | $0.12 | — |
| 2022-03-31 | 24.45 | $0.12 | — |
| 2022-03-30 | 24.46 | $0.12 | — |
| 2022-03-29 | 24.48 | $0.12 | — |
| 2022-03-28 | 24.50 | $0.12 | — |
| 2022-03-25 | 24.51 | $0.12 | — |
| 2022-03-24 | 24.53 | $0.12 | — |
| 2022-03-23 | 24.55 | $0.12 | — |
| 2022-03-22 | 24.57 | $0.12 | — |
| 2022-03-21 | 24.60 | $0.12 | — |
| 2022-03-18 | 24.62 | $0.12 | — |
| 2022-03-17 | 24.65 | $0.12 | — |
| 2022-03-16 | 24.67 | $0.12 | — |
| 2022-03-15 | 24.70 | $0.12 | — |
| 2022-03-14 | 24.73 | $0.12 | — |
| 2022-03-11 | 24.76 | $0.12 | — |
| 2022-03-10 | 24.79 | $0.12 | — |
| 2022-03-09 | 24.82 | $0.12 | — |
| 2022-03-08 | 24.86 | $0.12 | — |
| 2022-03-07 | 24.90 | $0.12 | — |
| 2022-03-04 | 24.94 | $0.12 | — |
| 2022-03-03 | 24.98 | $0.12 | — |
| 2022-03-02 | 25.02 | $0.12 | — |
| 2022-03-01 | 25.07 | $0.12 | — |
| 2022-02-28 | 25.11 | $0.12 | — |
| 2022-02-25 | 25.16 | $0.12 | — |
| 2022-02-24 | 25.22 | $0.12 | — |
| 2022-02-23 | 25.27 | $0.12 | — |
| 2022-02-22 | 25.33 | $0.12 | — |
| 2022-02-18 | 25.40 | $0.12 | — |
| 2022-02-17 | 25.46 | $0.12 | — |
| 2022-02-16 | 25.53 | $0.12 | — |
| 2022-02-15 | 25.60 | $0.12 | — |
| 2022-02-14 | 25.68 | $0.12 | — |
| 2022-02-11 | 25.76 | $0.12 | — |
| 2022-02-10 | 25.84 | $0.12 | — |
| 2022-02-09 | 25.93 | $0.12 | — |
| 2022-02-08 | 26.03 | $0.12 | — |
| 2022-02-07 | 26.13 | $0.12 | — |
| 2022-02-04 | 26.23 | $0.12 | — |
| 2022-02-03 | 26.34 | $0.12 | — |
| 2022-02-02 | 26.45 | $0.12 | — |
| 2022-02-01 | 26.58 | $0.12 | — |
| 2022-01-31 | 26.70 | $0.12 | — |
| 2022-01-28 | 26.84 | $0.12 | — |
| 2022-01-27 | 26.98 | $0.12 | — |
| 2022-01-26 | 27.13 | $0.12 | — |
| 2022-01-25 | 27.28 | $0.12 | — |
| 2022-01-24 | 27.45 | $0.12 | — |
| 2022-01-21 | 27.62 | $0.12 | — |
| 2022-01-20 | 27.81 | $0.12 | — |
| 2022-01-19 | 28.00 | $0.12 | — |
| 2022-01-18 | 28.20 | $0.12 | — |
| 2022-01-14 | 28.41 | $0.12 | — |
| 2022-01-13 | 28.64 | $0.12 | — |
| 2022-01-12 | 28.88 | $0.12 | — |
| 2022-01-11 | 29.12 | $0.12 | — |
| 2022-01-10 | 29.39 | $0.12 | — |
| 2022-01-07 | 29.66 | $0.12 | — |
| 2022-01-06 | 29.95 | $0.12 | — |
| 2022-01-05 | 30.26 | $0.12 | — |
| 2022-01-04 | 30.58 | $0.12 | — |
| 2022-01-03 | 30.92 | $0.12 | — |
| 2021-12-31 | 31.27 | $0.12 | 4500 |
| 2021-12-30 | 31.65 | $0.17 | — |
| 2021-12-29 | 32.39 | $0.17 | — |
| 2021-12-28 | 33.17 | $0.17 | 3900 |
| 2021-12-27 | 34.00 | $0.17 | 2100 |
| 2021-12-23 | 34.87 | $0.25 | — |
| 2021-12-22 | 36.34 | $0.25 | — |
| 2021-12-21 | 37.89 | $0.25 | — |
| 2021-12-20 | 39.52 | $0.25 | — |
| 2021-12-17 | 41.23 | $0.47 | — |
| 2021-12-16 | 41.78 | $0.25 | — |
| 2021-12-15 | 43.33 | $0.25 | — |
| 2021-12-14 | 44.95 | $0.25 | — |
| 2021-12-13 | 46.66 | $0.25 | — |
| 2021-12-10 | 48.46 | $0.25 | — |
| 2021-12-09 | 50.35 | $0.25 | 100 |
| 2021-12-08 | 52.35 | $0.47 | — |
| 2021-12-07 | 51.84 | $0.47 | — |
| 2021-12-06 | 51.31 | $0.47 | — |
| 2021-12-03 | 50.75 | $0.47 | — |
| 2021-12-02 | 50.16 | $0.47 | — |
| 2021-12-01 | 49.54 | $0.47 | — |
| 2021-11-30 | 48.88 | $0.47 | — |
| 2021-11-29 | 48.20 | $0.47 | — |
| 2021-11-26 | 47.47 | $0.47 | 400 |
| 2021-11-24 | 46.71 | $0.17 | — |
| 2021-11-23 | 46.99 | $0.17 | — |
| 2021-11-22 | 47.29 | $0.17 | — |
| 2021-11-19 | 47.61 | $0.17 | — |
| 2021-11-18 | 47.94 | $0.17 | — |
| 2021-11-17 | 48.29 | $0.17 | — |
| 2021-11-16 | 48.66 | $0.17 | — |
| 2021-11-15 | 49.05 | $0.17 | — |
| 2021-11-12 | 49.46 | $0.17 | — |
| 2021-11-11 | 49.89 | $0.17 | — |
| 2021-11-10 | 50.34 | $0.17 | — |
| 2021-11-09 | 50.82 | $0.17 | — |
| 2021-11-08 | 51.32 | $0.17 | — |
| 2021-11-05 | 51.85 | $0.17 | — |
| 2021-11-04 | 52.40 | $0.17 | — |
| 2021-11-03 | 52.99 | $0.17 | — |
| 2021-11-02 | 53.61 | $0.17 | — |
| 2021-11-01 | 54.25 | $0.17 | 5200 |
| 2021-10-29 | 54.94 | $0.16 | — |
| 2021-10-28 | 55.38 | $0.16 | 6300 |
| 2021-10-27 | 55.84 | $0.24 | 400 |
| 2021-10-26 | 57.37 | $0.24 | — |
| 2021-10-25 | 58.97 | $0.24 | — |
| 2021-10-22 | 60.66 | $0.24 | 2800 |
| 2021-10-21 | 62.44 | $0.20 | — |
| 2021-10-20 | 62.77 | $0.20 | — |
| 2021-10-19 | 63.12 | $0.20 | — |
| 2021-10-18 | 63.49 | $0.20 | 600 |
| 2021-10-15 | 63.87 | $0.25 | — |
| 2021-10-14 | 64.81 | $0.25 | — |
| 2021-10-13 | 65.80 | $0.25 | — |
| 2021-10-12 | 66.85 | $0.25 | 1900 |
| 2021-10-11 | 67.94 | $0.25 | — |
| 2021-10-08 | 69.10 | $0.25 | — |
| 2021-10-07 | 70.32 | $0.25 | — |
| 2021-10-06 | 71.60 | $0.25 | 11400 |
| 2021-10-05 | 72.94 | $0.20 | — |
| 2021-10-04 | 72.97 | $0.20 | 2000 |
| 2021-10-01 | 72.99 | $0.20 | 1200 |
| 2021-09-30 | 73.02 | $0.25 | — |
| 2021-09-29 | 73.38 | $0.25 | 5000 |
| 2021-09-28 | 73.76 | $0.48 | — |
| 2021-09-27 | 74.29 | $0.48 | — |
| 2021-09-24 | 74.84 | $0.48 | — |
| 2021-09-23 | 75.42 | $0.48 | — |
| 2021-09-22 | 76.03 | $0.48 | — |
| 2021-09-21 | 76.67 | $0.48 | — |
| 2021-09-20 | 77.34 | $0.48 | 100 |
| 2021-09-17 | 78.06 | $0.49 | — |
| 2021-09-16 | 77.67 | $0.49 | 200 |
| 2021-09-15 | 77.26 | $0.49 | — |
| 2021-09-14 | 76.83 | $0.49 | — |
| 2021-09-13 | 76.37 | $0.49 | — |
| 2021-09-10 | 75.89 | $0.49 | — |
| 2021-09-09 | 75.39 | $0.49 | — |
| 2021-09-08 | 74.86 | $0.49 | — |
| 2021-09-07 | 74.30 | $0.49 | — |
| 2021-09-03 | 73.72 | $0.49 | — |
| 2021-09-02 | 73.10 | $0.49 | — |
| 2021-09-01 | 72.45 | $0.49 | — |
| 2021-08-31 | 71.77 | $0.49 | — |
| 2021-08-30 | 71.05 | $0.49 | — |
| 2021-08-27 | 70.29 | $0.49 | — |
| 2021-08-26 | 69.49 | $0.49 | — |
| 2021-08-25 | 68.65 | $0.49 | — |
| 2021-08-24 | 67.77 | $0.49 | — |
| 2021-08-23 | 66.83 | $0.49 | — |
| 2021-08-20 | 65.85 | $0.49 | — |
| 2021-08-19 | 64.82 | $0.49 | — |
| 2021-08-18 | 63.74 | $0.49 | — |
| 2021-08-17 | 62.60 | $0.49 | — |
| 2021-08-16 | 61.39 | $0.49 | — |
| 2021-08-13 | 60.13 | $0.49 | — |
| 2021-08-12 | 58.79 | $0.49 | — |
| 2021-08-11 | 57.39 | $0.49 | — |
| 2021-08-10 | 55.91 | $0.49 | 200 |
| 2021-08-09 | 54.36 | $0.50 | — |
| 2021-08-06 | 52.41 | $0.50 | — |
| 2021-08-05 | 50.35 | $0.50 | 2300 |
| 2021-08-04 | 48.19 | $0.50 | — |
| 2021-08-03 | 45.91 | $0.50 | 800 |
| 2021-08-02 | 43.51 | $0.21 | — |
| 2021-07-30 | 42.19 | $0.21 | — |
| 2021-07-29 | 40.79 | $0.21 | — |
| 2021-07-28 | 39.32 | $0.21 | — |
| 2021-07-27 | 37.78 | $0.21 | — |
| 2021-07-26 | 36.15 | $0.21 | — |
| 2021-07-23 | 34.43 | $0.21 | 300 |
| 2021-07-22 | 32.63 | $0.21 | 1400 |
| 2021-07-21 | 30.73 | $0.20 | — |
| 2021-07-20 | 28.84 | $0.20 | — |
| 2021-07-19 | 26.85 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected