Is China Hongqiao Group Limited (CHHQY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Hongqiao Group Limited (CHHQY) research center and poll results.
OTC : CHHQY
China Hongqiao Group Limited
$27.01 USD
$0 (0.0%)
- Volume
- 39
- Average Volume
- 298
- Market Capitalization
- $26.52B
- P/E Ratio
- 8.21
- Dividend Yield
- 7.28%
- Price Target
- Year High
- $52.35
- Year Low
- $25.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.26
2026-07-17
Close Price
$27.01
Vol: 39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.14
Average
16.98
Maximum
48.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.26 | $27.01 | 39 |
| 2026-07-16 | 28.74 | $27.01 | 39 |
| 2026-07-15 | 29.21 | $27.01 | — |
| 2026-07-14 | 29.68 | $27.01 | — |
| 2026-07-13 | 30.16 | $27.01 | 39 |
| 2026-07-10 | 30.56 | $27.01 | 39 |
| 2026-07-09 | 30.97 | $27.01 | 39 |
| 2026-07-08 | 31.33 | $27.01 | 39 |
| 2026-07-07 | 31.80 | $27.01 | — |
| 2026-07-06 | 32.27 | $27.01 | 110 |
| 2026-07-02 | 32.74 | $25.65 | 261 |
| 2026-07-01 | 33.28 | $29.13 | 100 |
| 2026-06-30 | 33.65 | $29.13 | 100 |
| 2026-06-29 | 34.02 | $29.13 | 100 |
| 2026-06-26 | 34.56 | $29.13 | 100 |
| 2026-06-25 | 35.10 | $29.13 | 100 |
| 2026-06-24 | 35.65 | $29.13 | 100 |
| 2026-06-23 | 36.19 | $29.13 | 100 |
| 2026-06-22 | 36.71 | $29.13 | 1055 |
| 2026-06-18 | 37.30 | $36.48 | 100 |
| 2026-06-17 | 37.52 | $36.48 | 100 |
| 2026-06-16 | 37.74 | $36.48 | 100 |
| 2026-06-15 | 37.96 | $36.48 | 100 |
| 2026-06-12 | 38.18 | $36.48 | 1126 |
| 2026-06-11 | 38.40 | $35.15 | 100 |
| 2026-06-10 | 38.69 | $35.15 | 226 |
| 2026-06-09 | 38.98 | $34.18 | 208 |
| 2026-06-08 | 39.31 | $36.44 | — |
| 2026-06-05 | 39.54 | $36.44 | 7 |
| 2026-06-04 | 39.76 | $36.44 | 7 |
| 2026-06-03 | 39.98 | $36.44 | 7 |
| 2026-06-02 | 40.20 | $36.44 | 7 |
| 2026-06-01 | 40.43 | $36.44 | 520 |
| 2026-05-29 | 40.65 | $40.00 | 7 |
| 2026-05-28 | 40.69 | $40.00 | 7 |
| 2026-05-27 | 40.74 | $40.00 | 7 |
| 2026-05-26 | 40.78 | $40.00 | 218 |
| 2026-05-22 | 41.10 | $39.63 | 14116 |
| 2026-05-21 | 41.44 | $40.89 | 7 |
| 2026-05-20 | 41.72 | $40.89 | 7 |
| 2026-05-19 | 42.18 | $40.89 | 7 |
| 2026-05-18 | 42.64 | $40.89 | 93 |
| 2026-05-15 | 43.10 | $40.89 | — |
| 2026-05-14 | 43.57 | $40.89 | 93 |
| 2026-05-13 | 44.03 | $40.89 | 93 |
| 2026-05-12 | 44.49 | $40.89 | 100 |
| 2026-05-11 | 44.96 | $40.89 | 100 |
| 2026-05-08 | 45.17 | $40.89 | 100 |
| 2026-05-07 | 45.39 | $40.89 | — |
| 2026-05-06 | 45.61 | $40.89 | 100 |
| 2026-05-05 | 45.83 | $40.89 | 100 |
| 2026-05-04 | 46.05 | $40.89 | 100 |
| 2026-05-01 | 46.26 | $40.89 | 100 |
| 2026-04-30 | 46.48 | $40.89 | 100 |
| 2026-04-29 | 46.70 | $40.89 | 100 |
| 2026-04-28 | 46.92 | $40.89 | 171 |
| 2026-04-27 | 47.14 | $46.39 | 100 |
| 2026-04-24 | 47.07 | $46.39 | 100 |
| 2026-04-23 | 47.00 | $46.39 | 174 |
| 2026-04-22 | 46.93 | $50.15 | 100 |
| 2026-04-21 | 47.02 | $50.15 | 100 |
| 2026-04-20 | 47.11 | $50.15 | — |
| 2026-04-17 | 47.21 | $50.15 | 100 |
| 2026-04-16 | 47.30 | $50.15 | 100 |
| 2026-04-15 | 47.39 | $50.15 | 100 |
| 2026-04-14 | 47.49 | $50.16 | 272 |
| 2026-04-13 | 47.58 | $45.25 | 100 |
| 2026-04-10 | 47.92 | $45.25 | 100 |
| 2026-04-09 | 48.22 | $45.25 | 100 |
| 2026-04-08 | 48.42 | $45.25 | 100 |
| 2026-04-07 | 48.63 | $45.25 | 100 |
| 2026-04-06 | 48.77 | $45.25 | 100 |
| 2026-04-02 | 48.91 | $45.25 | 100 |
| 2026-04-01 | 48.75 | $45.25 | 100 |
| 2026-03-31 | 48.59 | $45.25 | 100 |
| 2026-03-30 | 48.42 | $45.25 | 294 |
| 2026-03-27 | 48.26 | $45.00 | 400 |
| 2026-03-26 | 48.11 | $45.00 | 400 |
| 2026-03-25 | 47.96 | $45.00 | 400 |
| 2026-03-24 | 47.81 | $52.01 | 20 |
| 2026-03-23 | 47.31 | $52.01 | 20 |
| 2026-03-20 | 46.81 | $52.01 | 20 |
| 2026-03-19 | 46.31 | $52.01 | 99 |
| 2026-03-18 | 45.81 | $52.01 | 99 |
| 2026-03-17 | 45.31 | $52.01 | 99 |
| 2026-03-16 | 44.81 | $52.01 | — |
| 2026-03-13 | 44.31 | $52.01 | 6684 |
| 2026-03-12 | 43.81 | $51.22 | 670 |
| 2026-03-11 | 43.35 | $49.38 | 1 |
| 2026-03-10 | 42.98 | $49.38 | 155 |
| 2026-03-09 | 42.61 | $48.08 | 1 |
| 2026-03-06 | 42.30 | $48.08 | 150 |
| 2026-03-05 | 42.00 | $42.00 | 1 |
| 2026-03-04 | 42.00 | $42.00 | 1 |
| 2026-03-03 | 42.00 | $42.00 | 1 |
| 2026-03-02 | 42.00 | $42.00 | 1 |
| 2026-02-27 | 42.00 | $42.00 | 1 |
| 2026-02-26 | 42.00 | $42.00 | 1 |
| 2026-02-25 | 42.00 | $42.00 | 1 |
| 2026-02-24 | 42.00 | $42.00 | 1 |
| 2026-02-23 | 42.00 | $42.00 | 1 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 1 |
| 2026-02-04 | 42.00 | $42.00 | 1 |
| 2026-02-03 | 42.00 | $42.00 | 1 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 42.00 | $42.00 | 1 |
| 2026-01-28 | 42.00 | $42.00 | 1 |
| 2026-01-27 | 42.00 | $42.00 | 1 |
| 2026-01-26 | 42.00 | $42.00 | 1 |
| 2026-01-23 | 42.00 | $42.00 | 1 |
| 2026-01-22 | 42.00 | $42.00 | 1 |
| 2026-01-21 | 42.00 | $42.00 | 1 |
| 2026-01-20 | 42.00 | $42.00 | 1 |
| 2026-01-16 | 42.00 | $42.00 | 1 |
| 2026-01-15 | 42.15 | $42.00 | 1 |
| 2026-01-14 | 42.30 | $42.00 | 1 |
| 2026-01-13 | 42.45 | $42.00 | 1 |
| 2026-01-12 | 42.60 | $42.00 | 1 |
| 2026-01-09 | 42.75 | $42.00 | 1 |
| 2026-01-08 | 42.90 | $42.00 | 1 |
| 2026-01-07 | 43.05 | $42.00 | 1 |
| 2026-01-06 | 43.20 | $42.00 | — |
| 2026-01-05 | 43.35 | $42.00 | 1 |
| 2026-01-02 | 43.50 | $42.00 | 1 |
| 2025-12-31 | 43.65 | $42.00 | 1 |
| 2025-12-30 | 43.80 | $42.00 | 100 |
| 2025-12-29 | 43.95 | $42.00 | 100 |
| 2025-12-26 | 44.10 | $42.00 | 100 |
| 2025-12-24 | 44.25 | $42.00 | — |
| 2025-12-23 | 44.40 | $42.00 | 100 |
| 2025-12-22 | 44.55 | $42.00 | 100 |
| 2025-12-19 | 44.70 | $42.00 | 100 |
| 2025-12-18 | 44.85 | $42.00 | 250 |
| 2025-12-17 | 45.00 | $45.00 | 1 |
| 2025-12-16 | 45.00 | $45.00 | 1 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 44.54 | $45.00 | — |
| 2025-12-09 | 44.08 | $45.00 | — |
| 2025-12-08 | 43.62 | $45.00 | 1 |
| 2025-12-05 | 43.16 | $45.00 | 1 |
| 2025-12-04 | 42.70 | $45.00 | 1 |
| 2025-12-03 | 42.24 | $45.00 | 1 |
| 2025-12-02 | 41.78 | $45.00 | 1 |
| 2025-12-01 | 41.32 | $45.00 | 1 |
| 2025-11-28 | 40.86 | $45.00 | 1 |
| 2025-11-26 | 40.24 | $45.00 | 1 |
| 2025-11-25 | 39.62 | $45.00 | — |
| 2025-11-24 | 39.00 | $45.00 | 1 |
| 2025-11-21 | 38.39 | $45.00 | 1 |
| 2025-11-20 | 37.77 | $45.00 | 1 |
| 2025-11-19 | 37.15 | $45.00 | 1 |
| 2025-11-18 | 36.54 | $45.00 | 1 |
| 2025-11-17 | 35.92 | $45.00 | 20 |
| 2025-11-14 | 35.30 | $45.00 | 20 |
| 2025-11-13 | 34.69 | $45.00 | 6500 |
| 2025-11-12 | 34.07 | $35.79 | 20 |
| 2025-11-11 | 33.91 | $35.79 | 20 |
| 2025-11-10 | 33.76 | $35.79 | 20 |
| 2025-11-07 | 33.60 | $35.79 | 20 |
| 2025-11-06 | 33.44 | $35.79 | 20 |
| 2025-11-05 | 33.29 | $35.79 | 20 |
| 2025-11-04 | 33.13 | $35.79 | 20 |
| 2025-11-03 | 32.97 | $35.79 | 20 |
| 2025-10-31 | 32.82 | $35.79 | 100 |
| 2025-10-30 | 32.66 | $32.66 | 20 |
| 2025-10-29 | 32.66 | $32.66 | 20 |
| 2025-10-28 | 32.66 | $32.66 | — |
| 2025-10-27 | 32.59 | $32.66 | 20 |
| 2025-10-24 | 32.52 | $32.66 | — |
| 2025-10-23 | 32.45 | $32.66 | — |
| 2025-10-22 | 32.37 | $32.66 | — |
| 2025-10-21 | 32.30 | $32.66 | — |
| 2025-10-20 | 32.23 | $32.66 | — |
| 2025-10-17 | 32.07 | $32.66 | — |
| 2025-10-16 | 31.92 | $32.66 | — |
| 2025-10-15 | 31.76 | $32.66 | — |
| 2025-10-14 | 31.60 | $32.66 | — |
| 2025-10-13 | 31.44 | $32.66 | — |
| 2025-10-10 | 31.28 | $32.66 | — |
| 2025-10-09 | 31.13 | $32.66 | — |
| 2025-10-08 | 30.97 | $32.66 | — |
| 2025-10-07 | 30.81 | $32.66 | — |
| 2025-10-06 | 30.65 | $32.66 | — |
| 2025-10-03 | 30.49 | $32.66 | — |
| 2025-10-02 | 30.34 | $32.66 | — |
| 2025-10-01 | 30.18 | $32.66 | 5770 |
| 2025-09-30 | 30.02 | $31.23 | — |
| 2025-09-29 | 29.93 | $31.23 | — |
| 2025-09-26 | 29.98 | $31.23 | — |
| 2025-09-25 | 30.02 | $31.23 | — |
| 2025-09-24 | 30.06 | $31.23 | — |
| 2025-09-23 | 30.11 | $31.23 | 370 |
| 2025-09-22 | 30.02 | $29.50 | — |
| 2025-09-19 | 30.01 | $29.50 | — |
| 2025-09-18 | 30.00 | $29.50 | — |
| 2025-09-17 | 30.00 | $29.50 | — |
| 2025-09-16 | 29.99 | $29.50 | — |
| 2025-09-15 | 29.98 | $29.50 | 3 |
| 2025-09-12 | 29.98 | $29.50 | — |
| 2025-09-11 | 29.92 | $29.50 | — |
| 2025-09-10 | 29.87 | $29.50 | — |
| 2025-09-09 | 29.82 | $29.50 | — |
| 2025-09-08 | 29.77 | $29.50 | — |
| 2025-09-05 | 29.58 | $29.50 | — |
| 2025-09-04 | 29.39 | $29.50 | — |
| 2025-09-03 | 29.20 | $29.50 | — |
| 2025-09-02 | 29.01 | $29.50 | 100 |
| 2025-08-29 | 28.83 | $32.11 | — |
| 2025-08-28 | 28.51 | $32.11 | — |
| 2025-08-27 | 28.19 | $32.11 | — |
| 2025-08-26 | 27.87 | $32.11 | 319 |
| 2025-08-25 | 27.55 | $29.37 | — |
| 2025-08-22 | 27.37 | $29.37 | 80 |
| 2025-08-21 | 27.19 | $29.37 | 80 |
| 2025-08-20 | 27.01 | $29.37 | 80 |
| 2025-08-19 | 26.83 | $29.37 | 80 |
| 2025-08-18 | 26.65 | $29.37 | — |
| 2025-08-15 | 26.46 | $29.37 | 468 |
| 2025-08-14 | 26.28 | $28.45 | — |
| 2025-08-13 | 26.15 | $28.45 | — |
| 2025-08-12 | 26.00 | $28.45 | — |
| 2025-08-11 | 25.86 | $28.45 | 187 |
| 2025-08-08 | 25.71 | $25.74 | — |
| 2025-08-07 | 25.70 | $25.74 | — |
| 2025-08-06 | 25.69 | $25.74 | — |
| 2025-08-05 | 25.67 | $25.74 | — |
| 2025-08-04 | 25.66 | $25.74 | — |
| 2025-08-01 | 25.65 | $25.74 | — |
| 2025-07-31 | 25.64 | $25.74 | — |
| 2025-07-30 | 25.63 | $25.74 | — |
| 2025-07-29 | 25.62 | $25.74 | — |
| 2025-07-28 | 25.48 | $25.74 | 80 |
| 2025-07-25 | 25.34 | $25.74 | — |
| 2025-07-24 | 25.21 | $25.74 | — |
| 2025-07-23 | 24.74 | $25.74 | — |
| 2025-07-22 | 24.28 | $25.74 | 80 |
| 2025-07-21 | 23.82 | $25.74 | 51 |
| 2025-07-18 | 23.36 | $25.74 | 4258 |
| 2025-07-17 | 22.90 | $25.79 | 3271 |
| 2025-07-16 | 22.43 | $25.51 | 370 |
| 2025-07-15 | 21.98 | $25.51 | 370 |
| 2025-07-14 | 21.53 | $25.51 | 370 |
| 2025-07-11 | 21.08 | $25.51 | 370 |
| 2025-07-10 | 20.63 | $25.51 | — |
| 2025-07-09 | 20.18 | $25.51 | 370 |
| 2025-07-08 | 19.73 | $25.51 | 370 |
| 2025-07-07 | 19.28 | $25.51 | 370 |
| 2025-07-03 | 18.83 | $25.51 | — |
| 2025-07-02 | 18.38 | $25.51 | 370 |
| 2025-07-01 | 17.93 | $25.51 | 382 |
| 2025-06-30 | 17.48 | $23.00 | — |
| 2025-06-27 | 17.15 | $23.00 | — |
| 2025-06-26 | 16.83 | $23.00 | 410 |
| 2025-06-25 | 16.50 | $16.50 | — |
| 2025-06-24 | 16.50 | $16.50 | — |
| 2025-06-23 | 16.50 | $16.50 | — |
| 2025-06-20 | 16.50 | $16.50 | — |
| 2025-06-18 | 16.50 | $16.50 | — |
| 2025-06-17 | 16.50 | $16.50 | — |
| 2025-06-16 | 16.50 | $16.50 | — |
| 2025-06-13 | 16.34 | $16.50 | — |
| 2025-06-12 | 16.18 | $16.50 | — |
| 2025-06-11 | 16.01 | $16.50 | — |
| 2025-06-10 | 15.85 | $16.50 | — |
| 2025-06-09 | 15.69 | $16.50 | — |
| 2025-06-06 | 15.53 | $16.50 | — |
| 2025-06-05 | 15.37 | $16.50 | — |
| 2025-06-04 | 15.20 | $16.50 | — |
| 2025-06-03 | 15.04 | $16.50 | — |
| 2025-06-02 | 14.88 | $16.50 | — |
| 2025-05-30 | 14.72 | $16.50 | — |
| 2025-05-29 | 14.56 | $16.50 | — |
| 2025-05-28 | 14.39 | $16.50 | — |
| 2025-05-27 | 14.23 | $16.50 | — |
| 2025-05-23 | 14.07 | $16.50 | — |
| 2025-05-22 | 13.91 | $16.50 | — |
| 2025-05-21 | 13.75 | $16.50 | — |
| 2025-05-20 | 13.58 | $16.50 | — |
| 2025-05-19 | 13.42 | $16.50 | — |
| 2025-02-18 | 13.26 | $13.26 | — |
| 2025-02-14 | 13.26 | $13.26 | — |
| 2025-02-13 | 13.26 | $13.26 | — |
| 2025-02-12 | 13.26 | $13.26 | — |
| 2025-02-11 | 13.26 | $13.26 | — |
| 2025-02-10 | 13.26 | $13.26 | — |
| 2025-02-07 | 13.26 | $13.26 | — |
| 2025-02-06 | 13.26 | $13.26 | — |
| 2025-02-05 | 13.26 | $13.26 | — |
| 2025-02-04 | 13.26 | $13.26 | — |
| 2025-02-03 | 13.26 | $13.26 | — |
| 2025-01-31 | 13.26 | $13.26 | — |
| 2025-01-30 | 13.26 | $13.26 | — |
| 2025-01-29 | 13.26 | $13.26 | — |
| 2025-01-28 | 13.26 | $13.26 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.26 | — |
| 2025-01-22 | 13.26 | $13.26 | — |
| 2025-01-21 | 13.26 | $13.26 | — |
| 2025-01-17 | 13.26 | $13.26 | — |
| 2025-01-16 | 13.26 | $13.26 | — |
| 2025-01-15 | 13.26 | $13.26 | — |
| 2025-01-14 | 13.26 | $13.26 | — |
| 2025-01-13 | 13.26 | $13.26 | — |
| 2025-01-10 | 13.26 | $13.26 | — |
| 2025-01-08 | 13.26 | $13.26 | — |
| 2025-01-07 | 13.26 | $13.26 | — |
| 2025-01-06 | 13.26 | $13.26 | — |
| 2025-01-03 | 13.26 | $13.26 | — |
| 2025-01-02 | 13.26 | $13.26 | — |
| 2024-12-31 | 13.26 | $13.26 | — |
| 2024-12-30 | 13.26 | $13.26 | — |
| 2024-12-27 | 13.26 | $13.26 | — |
| 2024-12-26 | 13.26 | $13.26 | — |
| 2024-12-24 | 13.26 | $13.26 | — |
| 2024-12-23 | 13.26 | $13.26 | — |
| 2024-12-20 | 13.26 | $13.26 | — |
| 2024-12-19 | 13.26 | $13.26 | — |
| 2024-12-18 | 13.26 | $13.26 | — |
| 2024-12-17 | 13.26 | $13.26 | — |
| 2024-12-16 | 13.26 | $13.26 | — |
| 2024-12-13 | 13.26 | $13.26 | — |
| 2024-12-12 | 13.26 | $13.26 | — |
| 2024-12-11 | 13.26 | $13.26 | — |
| 2024-12-10 | 13.26 | $13.26 | — |
| 2024-12-09 | 13.26 | $13.26 | — |
| 2024-12-06 | 13.26 | $13.26 | — |
| 2024-12-05 | 13.26 | $13.26 | — |
| 2024-12-04 | 13.26 | $13.26 | — |
| 2024-12-03 | 13.26 | $13.26 | — |
| 2024-12-02 | 13.26 | $13.26 | — |
| 2024-11-29 | 13.26 | $13.26 | — |
| 2024-11-27 | 13.26 | $13.26 | — |
| 2024-11-26 | 13.26 | $13.26 | — |
| 2024-11-25 | 13.26 | $13.26 | — |
| 2024-11-22 | 13.26 | $13.26 | — |
| 2024-11-21 | 13.26 | $13.26 | — |
| 2024-11-20 | 13.26 | $13.26 | — |
| 2024-11-19 | 13.26 | $13.26 | — |
| 2024-11-18 | 13.26 | $13.26 | — |
| 2024-11-15 | 13.26 | $13.26 | — |
| 2024-11-14 | 13.26 | $13.26 | — |
| 2024-11-13 | 13.26 | $13.26 | — |
| 2024-11-12 | 13.26 | $13.26 | — |
| 2024-11-11 | 13.26 | $13.26 | — |
| 2024-11-08 | 13.26 | $13.26 | — |
| 2024-11-07 | 13.26 | $13.26 | — |
| 2024-11-06 | 13.26 | $13.26 | — |
| 2024-11-05 | 13.26 | $13.26 | — |
| 2024-11-04 | 13.26 | $13.26 | — |
| 2024-11-01 | 13.26 | $13.26 | — |
| 2024-10-31 | 13.26 | $13.26 | — |
| 2024-10-30 | 13.26 | $13.26 | — |
| 2024-10-29 | 13.26 | $13.26 | — |
| 2024-10-28 | 13.26 | $13.26 | — |
| 2024-10-25 | 13.26 | $13.26 | — |
| 2024-10-24 | 13.26 | $13.26 | — |
| 2024-10-23 | 13.26 | $13.26 | — |
| 2024-10-22 | 13.26 | $13.26 | — |
| 2024-10-21 | 13.26 | $13.26 | — |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.26 | — |
| 2024-10-16 | 13.26 | $13.26 | — |
| 2024-10-15 | 13.26 | $13.26 | — |
| 2024-10-14 | 13.26 | $13.26 | — |
| 2024-10-11 | 13.26 | $13.26 | — |
| 2024-10-10 | 13.26 | $13.26 | — |
| 2024-10-09 | 13.26 | $13.26 | — |
| 2024-10-08 | 13.26 | $13.26 | — |
| 2024-10-07 | 13.26 | $13.26 | — |
| 2024-10-04 | 13.26 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | — |
| 2024-10-02 | 13.26 | $13.26 | — |
| 2024-10-01 | 13.26 | $13.26 | — |
| 2024-09-30 | 13.26 | $13.26 | — |
| 2024-09-27 | 13.26 | $13.26 | — |
| 2024-09-26 | 13.26 | $13.26 | — |
| 2024-09-25 | 13.26 | $13.26 | — |
| 2024-09-24 | 13.26 | $13.26 | — |
| 2024-09-23 | 13.26 | $13.26 | — |
| 2024-09-20 | 13.26 | $13.26 | — |
| 2024-09-19 | 13.26 | $13.26 | — |
| 2024-09-18 | 13.26 | $13.26 | — |
| 2024-09-17 | 13.26 | $13.26 | — |
| 2024-09-16 | 13.26 | $13.26 | — |
| 2024-09-13 | 13.26 | $13.26 | — |
| 2024-09-12 | 13.20 | $13.26 | — |
| 2024-09-11 | 13.15 | $13.26 | — |
| 2024-09-10 | 13.10 | $13.26 | — |
| 2024-09-09 | 13.04 | $13.26 | — |
| 2024-09-06 | 12.99 | $13.26 | — |
| 2024-09-05 | 12.94 | $13.26 | — |
| 2024-09-04 | 12.89 | $13.26 | — |
| 2024-09-03 | 12.83 | $13.26 | — |
| 2024-08-30 | 12.78 | $13.26 | — |
| 2024-08-29 | 12.73 | $13.26 | — |
| 2024-08-28 | 12.67 | $13.26 | — |
| 2024-08-27 | 12.62 | $13.26 | — |
| 2024-08-26 | 12.57 | $13.26 | — |
| 2024-08-23 | 12.51 | $13.26 | — |
| 2024-08-22 | 12.46 | $13.26 | — |
| 2024-08-21 | 12.41 | $13.26 | 500 |
| 2024-08-20 | 12.36 | $13.28 | — |
| 2024-08-19 | 12.30 | $13.28 | 900 |
| 2024-08-16 | 12.25 | $13.15 | 1400 |
| 2024-08-15 | 12.20 | $12.20 | — |
| 2024-08-14 | 12.20 | $12.20 | — |
| 2024-08-13 | 12.20 | $12.20 | — |
| 2024-08-12 | 12.20 | $12.20 | — |
| 2024-08-09 | 12.20 | $12.20 | — |
| 2024-08-08 | 12.20 | $12.20 | — |
| 2024-08-07 | 12.20 | $12.20 | — |
| 2024-08-06 | 12.20 | $12.20 | — |
| 2024-08-05 | 12.20 | $12.20 | — |
| 2024-08-02 | 12.20 | $12.20 | — |
| 2024-08-01 | 12.20 | $12.20 | — |
| 2024-07-31 | 12.20 | $12.20 | — |
| 2024-07-30 | 12.20 | $12.20 | — |
| 2024-07-29 | 12.20 | $12.20 | — |
| 2024-07-26 | 12.20 | $12.20 | — |
| 2024-07-25 | 12.20 | $12.20 | — |
| 2024-07-24 | 12.20 | $12.20 | — |
| 2024-07-23 | 12.20 | $12.20 | — |
| 2024-07-22 | 12.20 | $12.20 | — |
| 2024-07-19 | 12.20 | $12.20 | — |
| 2024-07-18 | 12.20 | $12.20 | — |
| 2024-07-17 | 12.20 | $12.20 | — |
| 2024-07-16 | 12.20 | $12.20 | — |
| 2024-07-15 | 12.20 | $12.20 | — |
| 2024-07-12 | 12.20 | $12.20 | — |
| 2024-07-11 | 12.20 | $12.20 | — |
| 2024-07-10 | 12.20 | $12.20 | — |
| 2024-07-09 | 12.20 | $12.20 | — |
| 2024-07-08 | 12.20 | $12.20 | — |
| 2024-07-05 | 12.20 | $12.20 | — |
| 2024-07-03 | 12.20 | $12.20 | — |
| 2024-07-02 | 12.20 | $12.20 | — |
| 2024-07-01 | 12.20 | $12.20 | — |
| 2024-06-28 | 12.20 | $12.20 | — |
| 2024-06-27 | 12.20 | $12.20 | — |
| 2024-06-26 | 12.20 | $12.20 | — |
| 2024-06-25 | 12.20 | $12.20 | — |
| 2024-06-24 | 12.20 | $12.20 | — |
| 2024-06-21 | 12.20 | $12.20 | — |
| 2024-06-20 | 12.20 | $12.20 | — |
| 2024-06-18 | 12.20 | $12.20 | — |
| 2024-06-17 | 12.20 | $12.20 | — |
| 2024-06-14 | 12.20 | $12.20 | — |
| 2024-06-13 | 12.20 | $12.20 | — |
| 2024-06-12 | 12.20 | $12.20 | — |
| 2024-06-11 | 12.20 | $12.20 | — |
| 2024-06-10 | 12.20 | $12.20 | — |
| 2024-06-07 | 12.20 | $12.20 | — |
| 2024-06-06 | 12.20 | $12.20 | — |
| 2024-06-05 | 12.20 | $12.20 | — |
| 2024-06-04 | 12.20 | $12.20 | — |
| 2024-06-03 | 12.20 | $12.20 | — |
| 2024-05-31 | 12.20 | $12.20 | — |
| 2024-05-30 | 12.20 | $12.20 | — |
| 2024-05-29 | 12.20 | $12.20 | — |
| 2024-05-28 | 12.20 | $12.20 | — |
| 2024-05-24 | 12.20 | $12.20 | — |
| 2024-05-23 | 12.20 | $12.20 | — |
| 2024-05-22 | 12.20 | $12.20 | — |
| 2024-05-21 | 12.20 | $12.20 | — |
| 2024-05-20 | 12.20 | $12.20 | — |
| 2024-05-17 | 12.20 | $12.20 | — |
| 2024-05-16 | 12.20 | $12.20 | — |
| 2024-05-15 | 12.20 | $12.20 | — |
| 2024-05-14 | 12.20 | $12.20 | — |
| 2024-05-13 | 12.20 | $12.20 | — |
| 2024-05-10 | 12.20 | $12.20 | — |
| 2024-05-09 | 12.20 | $12.20 | — |
| 2024-05-08 | 12.20 | $12.20 | — |
| 2024-05-07 | 12.20 | $12.20 | — |
| 2024-05-06 | 12.21 | $12.20 | — |
| 2024-05-03 | 12.07 | $12.20 | — |
| 2024-05-02 | 11.94 | $12.20 | — |
| 2024-05-01 | 11.81 | $12.20 | — |
| 2024-04-30 | 11.67 | $12.20 | — |
| 2024-04-29 | 11.54 | $12.20 | — |
| 2024-04-26 | 11.41 | $12.20 | — |
| 2024-04-25 | 11.28 | $12.20 | — |
| 2024-04-24 | 11.14 | $12.20 | — |
| 2024-04-23 | 11.01 | $12.20 | — |
| 2024-04-22 | 10.88 | $12.20 | — |
| 2024-04-19 | 10.74 | $12.20 | — |
| 2024-04-18 | 10.61 | $12.20 | — |
| 2024-04-17 | 10.48 | $12.20 | — |
| 2024-04-16 | 10.34 | $12.20 | — |
| 2024-04-15 | 10.21 | $12.20 | — |
| 2024-04-12 | 10.03 | $12.20 | — |
| 2024-04-11 | 9.85 | $12.20 | — |
| 2024-04-10 | 9.67 | $12.20 | 700 |
| 2024-04-09 | 9.49 | $12.33 | 3100 |
| 2024-04-08 | 9.33 | $9.54 | — |
| 2024-04-05 | 9.30 | $9.54 | — |
| 2024-04-04 | 9.27 | $9.54 | — |
| 2024-04-03 | 9.25 | $9.54 | — |
| 2024-04-02 | 9.22 | $9.54 | — |
| 2024-04-01 | 9.19 | $9.54 | — |
| 2024-03-28 | 9.17 | $9.54 | — |
| 2024-03-27 | 9.14 | $9.54 | — |
| 2024-03-26 | 9.12 | $9.54 | — |
| 2024-03-25 | 9.09 | $9.54 | — |
| 2024-03-22 | 9.06 | $9.54 | — |
| 2024-03-21 | 9.04 | $9.54 | — |
| 2024-03-20 | 9.01 | $9.54 | — |
| 2024-03-19 | 8.98 | $9.54 | — |
| 2024-03-18 | 8.96 | $9.54 | 190 |
| 2024-03-15 | 8.93 | $8.59 | — |
| 2024-03-14 | 8.95 | $8.59 | — |
| 2024-03-13 | 8.97 | $8.59 | — |
| 2024-03-12 | 8.99 | $8.59 | 100 |
| 2024-03-11 | 9.01 | $9.08 | 100 |
| 2024-03-08 | 9.01 | $9.01 | — |
| 2024-03-07 | 9.01 | $9.01 | — |
| 2024-03-06 | 9.01 | $9.01 | — |
| 2024-03-05 | 9.01 | $9.01 | — |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.01 | $9.01 | — |
| 2024-01-16 | 9.01 | $9.01 | — |
| 2024-01-12 | 9.01 | $9.01 | — |
| 2024-01-11 | 9.01 | $9.01 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.01 | $9.01 | — |
| 2024-01-08 | 9.01 | $9.01 | — |
| 2024-01-05 | 9.01 | $9.01 | — |
| 2024-01-04 | 9.01 | $9.01 | — |
| 2024-01-03 | 9.01 | $9.01 | — |
| 2024-01-02 | 9.01 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.01 | $9.01 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 9.01 | $9.01 | — |
| 2023-12-19 | 9.01 | $9.01 | — |
| 2023-12-18 | 9.01 | $9.01 | — |
| 2023-12-15 | 9.01 | $9.01 | — |
| 2023-12-14 | 9.01 | $9.01 | — |
| 2023-12-13 | 9.01 | $9.01 | — |
| 2023-12-12 | 9.01 | $9.01 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.01 | — |
| 2023-12-07 | 9.01 | $9.01 | — |
| 2023-12-06 | 9.01 | $9.01 | — |
| 2023-12-05 | 9.01 | $9.01 | — |
| 2023-12-04 | 9.01 | $9.01 | — |
| 2023-12-01 | 9.01 | $9.01 | — |
| 2023-11-30 | 9.01 | $9.01 | — |
| 2023-11-29 | 9.01 | $9.01 | — |
| 2023-11-28 | 9.01 | $9.01 | — |
| 2023-11-27 | 9.01 | $9.01 | — |
| 2023-11-24 | 9.01 | $9.01 | — |
| 2023-11-22 | 9.01 | $9.01 | — |
| 2023-11-21 | 9.01 | $9.01 | — |
| 2023-11-20 | 9.01 | $9.01 | — |
| 2023-11-17 | 9.01 | $9.01 | — |
| 2023-11-16 | 9.01 | $9.01 | — |
| 2023-11-15 | 9.01 | $9.01 | — |
| 2023-11-14 | 9.01 | $9.01 | — |
| 2023-11-13 | 9.01 | $9.01 | — |
| 2023-11-10 | 9.01 | $9.01 | — |
| 2023-11-09 | 9.01 | $9.01 | — |
| 2023-11-08 | 9.01 | $9.01 | — |
| 2023-11-07 | 9.01 | $9.01 | — |
| 2023-11-06 | 9.01 | $9.01 | — |
| 2023-11-03 | 9.01 | $9.01 | — |
| 2023-11-02 | 9.01 | $9.01 | — |
| 2023-11-01 | 9.01 | $9.01 | — |
| 2023-10-31 | 9.01 | $9.01 | — |
| 2023-10-30 | 9.01 | $9.01 | — |
| 2023-10-27 | 9.01 | $9.01 | — |
| 2023-10-26 | 9.01 | $9.01 | — |
| 2023-10-25 | 9.01 | $9.01 | — |
| 2023-10-24 | 9.01 | $9.01 | — |
| 2023-10-23 | 9.01 | $9.01 | — |
| 2023-10-20 | 9.01 | $9.01 | — |
| 2023-10-19 | 9.01 | $9.01 | — |
| 2023-10-18 | 9.01 | $9.01 | — |
| 2023-10-17 | 9.01 | $9.01 | — |
| 2023-10-16 | 9.01 | $9.01 | — |
| 2023-10-13 | 9.01 | $9.01 | — |
| 2023-10-12 | 9.01 | $9.01 | — |
| 2023-10-11 | 9.01 | $9.01 | — |
| 2023-10-10 | 9.01 | $9.01 | — |
| 2023-10-09 | 9.01 | $9.01 | — |
| 2023-10-06 | 9.01 | $9.01 | — |
| 2023-10-05 | 9.01 | $9.01 | — |
| 2023-10-04 | 9.01 | $9.01 | — |
| 2023-10-03 | 9.01 | $9.01 | — |
| 2023-10-02 | 9.01 | $9.01 | — |
| 2023-09-29 | 9.01 | $9.01 | — |
| 2023-09-28 | 9.01 | $9.01 | — |
| 2023-09-27 | 9.01 | $9.01 | — |
| 2023-09-26 | 9.01 | $9.01 | — |
| 2023-09-25 | 9.01 | $9.01 | — |
| 2023-09-22 | 9.01 | $9.01 | — |
| 2023-09-21 | 9.01 | $9.01 | — |
| 2023-09-20 | 9.01 | $9.01 | — |
| 2023-09-19 | 9.01 | $9.01 | — |
| 2023-09-18 | 9.01 | $9.01 | — |
| 2023-09-15 | 9.01 | $9.01 | — |
| 2023-09-14 | 9.01 | $9.01 | — |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.01 | — |
| 2023-09-11 | 9.01 | $9.01 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.01 | — |
| 2023-09-06 | 9.01 | $9.01 | — |
| 2023-09-05 | 9.01 | $9.01 | — |
| 2023-09-01 | 9.01 | $9.01 | — |
| 2023-08-31 | 9.01 | $9.01 | — |
| 2023-08-30 | 9.01 | $9.01 | — |
| 2023-08-29 | 9.01 | $9.01 | — |
| 2023-08-28 | 9.01 | $9.01 | — |
| 2023-08-25 | 9.01 | $9.01 | — |
| 2023-08-24 | 9.01 | $9.01 | — |
| 2023-08-23 | 9.01 | $9.01 | — |
| 2023-08-22 | 9.01 | $9.01 | — |
| 2023-08-21 | 9.01 | $9.01 | — |
| 2023-08-18 | 9.01 | $9.01 | — |
| 2023-08-17 | 9.01 | $9.01 | — |
| 2023-08-16 | 9.01 | $9.01 | — |
| 2023-08-15 | 9.01 | $9.01 | — |
| 2023-08-14 | 9.01 | $9.01 | — |
| 2023-08-11 | 9.01 | $9.01 | — |
| 2023-08-10 | 9.01 | $9.01 | — |
| 2023-08-09 | 9.01 | $9.01 | — |
| 2023-08-08 | 9.01 | $9.01 | — |
| 2023-08-07 | 9.01 | $9.01 | — |
| 2023-08-04 | 9.01 | $9.01 | — |
| 2023-08-03 | 9.01 | $9.01 | — |
| 2023-08-02 | 9.01 | $9.01 | — |
| 2023-08-01 | 9.01 | $9.01 | — |
| 2023-07-31 | 9.01 | $9.01 | — |
| 2023-07-28 | 9.01 | $9.01 | — |
| 2023-07-27 | 9.01 | $9.01 | — |
| 2023-07-26 | 9.01 | $9.01 | — |
| 2023-07-25 | 9.01 | $9.01 | — |
| 2023-07-24 | 9.01 | $9.01 | — |
| 2023-07-21 | 9.01 | $9.01 | — |
| 2023-07-20 | 9.01 | $9.01 | — |
| 2023-07-19 | 9.01 | $9.01 | — |
| 2023-07-18 | 9.01 | $9.01 | — |
| 2023-07-17 | 9.01 | $9.01 | — |
| 2023-07-14 | 9.01 | $9.01 | — |
| 2023-07-13 | 9.01 | $9.01 | — |
| 2023-07-12 | 9.01 | $9.01 | — |
| 2023-07-11 | 9.01 | $9.01 | — |
| 2023-07-10 | 9.01 | $9.01 | — |
| 2023-07-07 | 9.01 | $9.01 | — |
| 2023-07-06 | 9.01 | $9.01 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.01 | — |
| 2023-06-30 | 9.01 | $9.01 | — |
| 2023-06-29 | 9.01 | $9.01 | — |
| 2023-06-28 | 9.01 | $9.01 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.01 | — |
| 2023-06-21 | 9.01 | $9.01 | — |
| 2023-06-20 | 9.01 | $9.01 | — |
| 2023-06-16 | 9.01 | $9.01 | — |
| 2023-06-15 | 9.01 | $9.01 | — |
| 2023-06-14 | 9.01 | $9.01 | — |
| 2023-06-13 | 9.01 | $9.01 | — |
| 2023-06-12 | 9.01 | $9.01 | — |
| 2023-06-09 | 9.01 | $9.01 | — |
| 2023-06-08 | 9.01 | $9.01 | — |
| 2023-06-07 | 9.01 | $9.01 | — |
| 2023-06-06 | 9.01 | $9.01 | — |
| 2023-06-05 | 9.01 | $9.01 | — |
| 2023-06-02 | 9.01 | $9.01 | — |
| 2023-06-01 | 9.01 | $9.01 | — |
| 2023-05-31 | 9.01 | $9.01 | — |
| 2023-05-30 | 9.01 | $9.01 | — |
| 2023-05-26 | 9.01 | $9.01 | — |
| 2023-05-25 | 9.01 | $9.01 | — |
| 2023-05-24 | 9.01 | $9.01 | — |
| 2023-05-23 | 9.01 | $9.01 | — |
| 2023-05-22 | 9.01 | $9.01 | — |
| 2023-05-19 | 9.01 | $9.01 | — |
| 2023-05-18 | 9.01 | $9.01 | — |
| 2023-05-17 | 9.01 | $9.01 | — |
| 2023-05-16 | 9.01 | $9.01 | — |
| 2023-05-15 | 9.01 | $9.01 | — |
| 2023-05-12 | 9.01 | $9.01 | — |
| 2023-05-11 | 9.01 | $9.01 | — |
| 2023-05-10 | 9.01 | $9.01 | — |
| 2023-05-09 | 9.01 | $9.01 | — |
| 2023-05-08 | 9.01 | $9.01 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.01 | — |
| 2023-05-03 | 9.01 | $9.01 | — |
| 2023-05-02 | 9.01 | $9.01 | — |
| 2023-05-01 | 9.01 | $9.01 | — |
| 2023-04-28 | 9.01 | $9.01 | — |
| 2023-04-27 | 9.01 | $9.01 | — |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.01 | $9.01 | — |
| 2023-04-14 | 9.01 | $9.01 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.01 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.01 | — |
| 2023-04-05 | 9.01 | $9.01 | — |
| 2023-04-04 | 9.01 | $9.01 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $9.01 | — |
| 2023-03-30 | 9.01 | $9.01 | — |
| 2023-03-29 | 9.01 | $9.01 | — |
| 2023-03-28 | 9.01 | $9.01 | — |
| 2023-03-27 | 9.01 | $9.01 | — |
| 2023-03-24 | 9.01 | $9.01 | — |
| 2023-03-23 | 9.01 | $9.01 | — |
| 2023-03-22 | 9.01 | $9.01 | — |
| 2023-03-21 | 9.01 | $9.01 | — |
| 2023-03-20 | 9.01 | $9.01 | — |
| 2023-03-17 | 9.01 | $9.01 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.01 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.01 | $9.01 | — |
| 2023-03-09 | 9.01 | $9.01 | — |
| 2023-03-08 | 9.02 | $9.01 | — |
| 2023-03-07 | 9.02 | $9.01 | — |
| 2023-03-06 | 9.02 | $9.01 | — |
| 2023-03-03 | 9.02 | $9.01 | — |
| 2023-03-02 | 9.02 | $9.01 | — |
| 2023-03-01 | 9.02 | $9.01 | — |
| 2023-02-28 | 9.02 | $9.01 | — |
| 2023-02-27 | 9.02 | $9.01 | — |
| 2023-02-24 | 9.02 | $9.01 | — |
| 2023-02-23 | 9.02 | $9.01 | 350 |
| 2023-02-22 | 9.02 | $9.02 | — |
| 2023-02-21 | 9.02 | $9.02 | — |
| 2023-02-17 | 9.02 | $9.02 | — |
| 2023-02-16 | 9.02 | $9.02 | — |
| 2023-02-15 | 9.02 | $9.02 | — |
| 2023-02-14 | 9.02 | $9.02 | — |
| 2023-02-13 | 9.02 | $9.02 | — |
| 2023-02-10 | 9.02 | $9.02 | — |
| 2023-02-09 | 9.02 | $9.02 | — |
| 2023-02-08 | 9.02 | $9.02 | — |
| 2023-02-07 | 9.02 | $9.02 | — |
| 2023-02-06 | 9.02 | $9.02 | — |
| 2023-02-03 | 9.02 | $9.02 | — |
| 2023-02-02 | 9.02 | $9.02 | — |
| 2023-02-01 | 9.02 | $9.02 | — |
| 2023-01-31 | 9.02 | $9.02 | — |
| 2023-01-30 | 9.02 | $9.02 | — |
| 2023-01-27 | 9.02 | $9.02 | — |
| 2023-01-26 | 9.02 | $9.02 | — |
| 2023-01-25 | 9.02 | $9.02 | — |
| 2023-01-24 | 9.02 | $9.02 | — |
| 2023-01-23 | 9.02 | $9.02 | — |
| 2023-01-20 | 9.02 | $9.02 | — |
| 2023-01-19 | 9.02 | $9.02 | — |
| 2023-01-18 | 9.02 | $9.02 | — |
| 2023-01-17 | 9.02 | $9.02 | — |
| 2023-01-13 | 9.02 | $9.02 | — |
| 2023-01-12 | 9.02 | $9.02 | — |
| 2023-01-11 | 9.02 | $9.02 | — |
| 2023-01-10 | 9.02 | $9.02 | — |
| 2023-01-09 | 9.02 | $9.02 | — |
| 2023-01-06 | 9.02 | $9.02 | — |
| 2023-01-05 | 9.02 | $9.02 | — |
| 2023-01-04 | 9.02 | $9.02 | — |
| 2023-01-03 | 9.02 | $9.02 | — |
| 2022-12-30 | 9.02 | $9.02 | — |
| 2022-12-29 | 9.02 | $9.02 | — |
| 2022-12-28 | 9.02 | $9.02 | — |
| 2022-12-27 | 9.02 | $9.02 | — |
| 2022-12-23 | 9.02 | $9.02 | — |
| 2022-12-22 | 9.02 | $9.02 | — |
| 2022-12-21 | 9.02 | $9.02 | — |
| 2022-12-20 | 9.06 | $9.02 | — |
| 2022-12-19 | 9.09 | $9.02 | — |
| 2022-12-16 | 9.13 | $9.02 | — |
| 2022-12-15 | 9.12 | $9.02 | — |
| 2022-12-14 | 9.12 | $9.02 | — |
| 2022-12-13 | 9.11 | $9.02 | — |
| 2022-12-12 | 9.11 | $9.02 | — |
| 2022-12-09 | 9.10 | $9.02 | — |
| 2022-12-08 | 9.10 | $9.02 | — |
| 2022-12-07 | 9.10 | $9.02 | — |
| 2022-12-06 | 9.09 | $9.02 | — |
| 2022-12-05 | 9.09 | $9.02 | — |
| 2022-12-02 | 9.05 | $9.02 | — |
| 2022-12-01 | 9.00 | $9.02 | — |
| 2022-11-30 | 8.96 | $9.02 | — |
| 2022-11-29 | 8.91 | $9.02 | — |
| 2022-11-28 | 8.86 | $9.02 | — |
| 2022-11-25 | 8.82 | $9.02 | — |
| 2022-11-23 | 8.77 | $9.02 | 200 |
| 2022-11-22 | 8.73 | $9.75 | — |
| 2022-11-21 | 8.65 | $9.75 | — |
| 2022-11-18 | 8.56 | $9.75 | 100 |
| 2022-11-17 | 8.48 | $8.91 | — |
| 2022-11-16 | 8.44 | $8.91 | — |
| 2022-11-15 | 8.40 | $8.91 | — |
| 2022-11-14 | 8.36 | $8.91 | — |
| 2022-11-11 | 8.32 | $8.91 | 150 |
| 2022-11-10 | 8.28 | $8.97 | — |
| 2022-11-09 | 8.24 | $8.97 | — |
| 2022-11-08 | 8.21 | $8.97 | — |
| 2022-11-07 | 8.17 | $8.97 | 200 |
| 2022-11-04 | 8.14 | $8.11 | — |
| 2022-11-03 | 8.15 | $8.11 | — |
| 2022-11-02 | 8.16 | $8.11 | — |
| 2022-11-01 | 8.17 | $8.11 | — |
| 2022-10-31 | 8.18 | $8.11 | — |
| 2022-10-28 | 8.36 | $8.11 | — |
| 2022-10-27 | 8.53 | $8.11 | — |
| 2022-10-26 | 8.70 | $8.11 | — |
| 2022-10-25 | 8.87 | $8.11 | — |
| 2022-10-24 | 9.04 | $8.11 | — |
| 2022-10-21 | 9.22 | $8.11 | — |
| 2022-10-20 | 9.39 | $8.11 | — |
| 2022-10-19 | 9.56 | $8.11 | — |
| 2022-10-18 | 9.73 | $8.11 | — |
| 2022-10-17 | 9.90 | $8.11 | — |
| 2022-10-14 | 10.08 | $8.11 | — |
| 2022-10-13 | 10.25 | $8.11 | 100 |
| 2022-10-12 | 10.42 | $8.32 | — |
| 2022-10-11 | 10.58 | $8.32 | — |
| 2022-10-10 | 10.74 | $8.32 | — |
| 2022-10-07 | 10.90 | $8.32 | — |
| 2022-10-06 | 11.07 | $8.32 | — |
| 2022-10-05 | 11.23 | $8.32 | — |
| 2022-10-04 | 11.39 | $8.32 | 100 |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.55 | $11.55 | — |
| 2022-08-01 | 11.55 | $11.55 | — |
| 2022-07-29 | 11.55 | $11.55 | — |
| 2022-07-28 | 11.55 | $11.55 | — |
| 2022-07-27 | 11.55 | $11.55 | — |
| 2022-07-26 | 11.55 | $11.55 | — |
| 2022-07-25 | 11.55 | $11.55 | — |
| 2022-07-22 | 11.55 | $11.55 | — |
| 2022-07-21 | 11.55 | $11.55 | — |
| 2022-07-20 | 11.55 | $11.55 | — |
| 2022-07-19 | 11.55 | $11.55 | — |
| 2022-07-18 | 11.55 | $11.55 | — |
| 2022-07-15 | 11.55 | $11.55 | — |
| 2022-07-14 | 11.55 | $11.55 | — |
| 2022-07-13 | 11.55 | $11.55 | — |
| 2022-07-12 | 11.55 | $11.55 | — |
| 2022-07-11 | 11.55 | $11.55 | — |
| 2022-07-08 | 11.55 | $11.55 | — |
| 2022-07-07 | 11.55 | $11.55 | — |
| 2022-07-06 | 11.55 | $11.55 | — |
| 2022-07-05 | 11.55 | $11.55 | — |
| 2022-07-01 | 11.55 | $11.55 | — |
| 2022-06-30 | 11.55 | $11.55 | — |
| 2022-06-29 | 11.55 | $11.55 | — |
| 2022-06-28 | 11.55 | $11.55 | — |
| 2022-06-27 | 11.55 | $11.55 | — |
| 2022-06-24 | 11.55 | $11.55 | — |
| 2022-06-23 | 11.55 | $11.55 | — |
| 2022-06-22 | 11.55 | $11.55 | — |
| 2022-06-21 | 11.55 | $11.55 | — |
| 2022-06-17 | 11.55 | $11.55 | — |
| 2022-06-16 | 11.55 | $11.55 | — |
| 2022-06-15 | 11.55 | $11.55 | — |
| 2022-06-14 | 11.55 | $11.55 | — |
| 2022-06-13 | 11.55 | $11.55 | — |
| 2022-06-10 | 11.55 | $11.55 | — |
| 2022-06-09 | 11.54 | $11.55 | — |
| 2022-06-08 | 11.53 | $11.55 | — |
| 2022-06-07 | 11.52 | $11.55 | — |
| 2022-06-06 | 11.51 | $11.55 | — |
| 2022-06-03 | 11.57 | $11.55 | — |
| 2022-06-02 | 11.63 | $11.55 | — |
| 2022-06-01 | 11.68 | $11.55 | — |
| 2022-05-31 | 11.74 | $11.55 | — |
| 2022-05-27 | 11.79 | $11.55 | — |
| 2022-05-26 | 11.85 | $11.55 | — |
| 2022-05-25 | 11.90 | $11.55 | — |
| 2022-05-24 | 11.96 | $11.55 | — |
| 2022-05-23 | 12.01 | $11.55 | — |
| 2022-05-20 | 12.07 | $11.55 | — |
| 2022-05-19 | 12.12 | $11.55 | — |
| 2022-05-18 | 12.18 | $11.55 | — |
| 2022-05-17 | 12.24 | $11.55 | — |
| 2022-05-16 | 12.29 | $11.55 | — |
| 2022-05-13 | 12.35 | $11.55 | 100 |
| 2022-05-12 | 12.40 | $11.37 | — |
| 2022-05-11 | 12.47 | $11.37 | — |
| 2022-05-10 | 12.53 | $11.37 | — |
| 2022-05-09 | 12.46 | $11.37 | 300 |
| 2022-05-06 | 12.38 | $12.66 | — |
| 2022-05-05 | 12.24 | $12.66 | — |
| 2022-05-04 | 12.10 | $12.66 | — |
| 2022-05-03 | 11.96 | $12.66 | — |
| 2022-05-02 | 11.82 | $12.66 | — |
| 2022-04-29 | 11.68 | $12.66 | — |
| 2022-04-28 | 11.54 | $12.66 | — |
| 2022-04-27 | 11.40 | $12.66 | — |
| 2022-04-26 | 11.26 | $12.66 | — |
| 2022-04-25 | 11.11 | $12.66 | — |
| 2022-04-22 | 10.97 | $12.66 | — |
| 2022-04-21 | 10.83 | $12.66 | — |
| 2022-04-20 | 10.69 | $12.66 | — |
| 2022-04-19 | 10.55 | $12.66 | — |
| 2022-04-18 | 10.41 | $12.66 | — |
| 2022-04-14 | 10.27 | $12.66 | — |
| 2022-04-13 | 10.13 | $12.66 | — |
| 2022-04-12 | 9.99 | $12.66 | 100 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.85 | $9.85 | — |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | — |
| 2022-04-05 | 9.85 | $9.85 | — |
| 2022-04-04 | 9.85 | $9.85 | — |
| 2022-04-01 | 9.85 | $9.85 | — |
| 2022-03-31 | 9.85 | $9.85 | — |
| 2022-03-30 | 9.85 | $9.85 | — |
| 2022-03-29 | 9.85 | $9.85 | — |
| 2022-03-28 | 9.85 | $9.85 | — |
| 2022-03-25 | 9.85 | $9.85 | — |
| 2022-03-24 | 9.85 | $9.85 | — |
| 2022-03-23 | 9.85 | $9.85 | — |
| 2022-03-22 | 9.85 | $9.85 | — |
| 2022-03-21 | 9.85 | $9.85 | — |
| 2022-03-18 | 9.85 | $9.85 | — |
| 2022-03-17 | 9.85 | $9.85 | — |
| 2022-03-16 | 9.85 | $9.85 | — |
| 2022-03-15 | 9.85 | $9.85 | — |
| 2022-03-14 | 9.85 | $9.85 | — |
| 2022-03-11 | 9.85 | $9.85 | — |
| 2022-03-10 | 9.85 | $9.85 | — |
| 2022-03-09 | 9.85 | $9.85 | — |
| 2022-03-08 | 9.85 | $9.85 | — |
| 2022-03-07 | 9.85 | $9.85 | — |
| 2022-03-04 | 9.85 | $9.85 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.85 | $9.85 | — |
| 2022-03-01 | 9.85 | $9.85 | — |
| 2022-02-28 | 9.85 | $9.85 | — |
| 2022-02-25 | 9.85 | $9.85 | — |
| 2022-02-24 | 9.85 | $9.85 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.85 | $9.85 | — |
| 2022-02-18 | 9.85 | $9.85 | — |
| 2022-02-17 | 9.85 | $9.85 | — |
| 2022-02-16 | 9.85 | $9.85 | — |
| 2022-02-15 | 9.85 | $9.85 | — |
| 2022-02-14 | 9.85 | $9.85 | — |
| 2022-02-11 | 9.85 | $9.85 | — |
| 2022-02-10 | 9.85 | $9.85 | — |
| 2022-02-09 | 9.85 | $9.85 | — |
| 2022-02-08 | 9.85 | $9.85 | — |
| 2022-02-07 | 9.85 | $9.85 | — |
| 2022-02-04 | 9.85 | $9.85 | — |
| 2022-02-03 | 9.85 | $9.85 | — |
| 2022-02-02 | 9.85 | $9.85 | — |
| 2022-02-01 | 9.85 | $9.85 | — |
| 2022-01-31 | 9.85 | $9.85 | — |
| 2022-01-28 | 9.85 | $9.85 | — |
| 2022-01-27 | 9.85 | $9.85 | — |
| 2022-01-26 | 9.85 | $9.85 | — |
| 2022-01-25 | 9.85 | $9.85 | — |
| 2022-01-24 | 9.85 | $9.85 | — |
| 2022-01-21 | 9.85 | $9.85 | — |
| 2022-01-20 | 9.85 | $9.85 | — |
| 2022-01-19 | 9.85 | $9.85 | — |
| 2022-01-18 | 9.85 | $9.85 | — |
| 2022-01-14 | 9.85 | $9.85 | — |
| 2022-01-13 | 9.85 | $9.85 | — |
| 2022-01-12 | 9.85 | $9.85 | — |
| 2022-01-11 | 9.85 | $9.85 | — |
| 2022-01-10 | 9.85 | $9.85 | — |
| 2022-01-07 | 9.85 | $9.85 | — |
| 2022-01-06 | 9.85 | $9.85 | — |
| 2022-01-05 | 9.85 | $9.85 | — |
| 2022-01-04 | 9.85 | $9.85 | — |
| 2022-01-03 | 9.85 | $9.85 | — |
| 2021-12-31 | 9.85 | $9.85 | — |
| 2021-12-30 | 9.85 | $9.85 | — |
| 2021-12-29 | 9.85 | $9.85 | — |
| 2021-12-28 | 9.85 | $9.85 | — |
| 2021-12-27 | 9.85 | $9.85 | — |
| 2021-12-23 | 9.85 | $9.85 | — |
| 2021-12-22 | 9.85 | $9.85 | — |
| 2021-12-21 | 9.85 | $9.85 | — |
| 2021-12-20 | 9.85 | $9.85 | — |
| 2021-12-17 | 9.85 | $9.85 | — |
| 2021-12-16 | 9.84 | $9.85 | — |
| 2021-12-15 | 9.83 | $9.85 | — |
| 2021-12-14 | 9.82 | $9.85 | — |
| 2021-12-13 | 9.78 | $9.85 | — |
| 2021-12-10 | 9.75 | $9.85 | — |
| 2021-12-09 | 9.72 | $9.85 | — |
| 2021-12-08 | 9.69 | $9.85 | — |
| 2021-12-07 | 9.66 | $9.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.90
2026-07-17
Close Price
$27.01
Vol: 39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.44
Average
16.97
Maximum
48.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.90 | $27.01 | 39 |
| 2026-07-16 | 29.10 | $27.01 | 39 |
| 2026-07-15 | 29.32 | $27.01 | — |
| 2026-07-14 | 29.56 | $27.01 | — |
| 2026-07-13 | 29.83 | $27.01 | 39 |
| 2026-07-10 | 30.13 | $27.01 | 39 |
| 2026-07-09 | 30.45 | $27.01 | 39 |
| 2026-07-08 | 30.82 | $27.01 | 39 |
| 2026-07-07 | 31.22 | $27.01 | — |
| 2026-07-06 | 31.66 | $27.01 | 110 |
| 2026-07-02 | 32.15 | $25.65 | 261 |
| 2026-07-01 | 32.83 | $29.13 | 100 |
| 2026-06-30 | 33.22 | $29.13 | 100 |
| 2026-06-29 | 33.66 | $29.13 | 100 |
| 2026-06-26 | 34.13 | $29.13 | 100 |
| 2026-06-25 | 34.66 | $29.13 | 100 |
| 2026-06-24 | 35.24 | $29.13 | 100 |
| 2026-06-23 | 35.88 | $29.13 | 100 |
| 2026-06-22 | 36.59 | $29.13 | 1055 |
| 2026-06-18 | 37.38 | $36.48 | 100 |
| 2026-06-17 | 37.47 | $36.48 | 100 |
| 2026-06-16 | 37.58 | $36.48 | 100 |
| 2026-06-15 | 37.69 | $36.48 | 100 |
| 2026-06-12 | 37.82 | $36.48 | 1126 |
| 2026-06-11 | 37.96 | $35.15 | 100 |
| 2026-06-10 | 38.26 | $35.15 | 226 |
| 2026-06-09 | 38.59 | $34.18 | 208 |
| 2026-06-08 | 39.05 | $36.44 | — |
| 2026-06-05 | 39.33 | $36.44 | 7 |
| 2026-06-04 | 39.63 | $36.44 | 7 |
| 2026-06-03 | 39.97 | $36.44 | 7 |
| 2026-06-02 | 40.34 | $36.44 | 7 |
| 2026-06-01 | 40.75 | $36.44 | 520 |
| 2026-05-29 | 41.20 | $40.00 | 7 |
| 2026-05-28 | 41.33 | $40.00 | 7 |
| 2026-05-27 | 41.47 | $40.00 | 7 |
| 2026-05-26 | 41.62 | $40.00 | 218 |
| 2026-05-22 | 41.79 | $39.63 | 14116 |
| 2026-05-21 | 42.02 | $40.89 | 7 |
| 2026-05-20 | 42.14 | $40.89 | 7 |
| 2026-05-19 | 42.27 | $40.89 | 7 |
| 2026-05-18 | 42.41 | $40.89 | 93 |
| 2026-05-15 | 42.57 | $40.89 | — |
| 2026-05-14 | 42.75 | $40.89 | 93 |
| 2026-05-13 | 42.95 | $40.89 | 93 |
| 2026-05-12 | 43.16 | $40.89 | 100 |
| 2026-05-11 | 43.40 | $40.89 | 100 |
| 2026-05-08 | 43.67 | $40.89 | 100 |
| 2026-05-07 | 43.96 | $40.89 | — |
| 2026-05-06 | 44.28 | $40.89 | 100 |
| 2026-05-05 | 44.64 | $40.89 | 100 |
| 2026-05-04 | 45.03 | $40.89 | 100 |
| 2026-05-01 | 45.47 | $40.89 | 100 |
| 2026-04-30 | 45.95 | $40.89 | 100 |
| 2026-04-29 | 46.48 | $40.89 | 100 |
| 2026-04-28 | 47.07 | $40.89 | 171 |
| 2026-04-27 | 47.72 | $46.39 | 100 |
| 2026-04-24 | 47.86 | $46.39 | 100 |
| 2026-04-23 | 48.02 | $46.39 | 174 |
| 2026-04-22 | 48.19 | $50.15 | 100 |
| 2026-04-21 | 47.98 | $50.15 | 100 |
| 2026-04-20 | 47.76 | $50.15 | — |
| 2026-04-17 | 47.50 | $50.15 | 100 |
| 2026-04-16 | 47.22 | $50.15 | 100 |
| 2026-04-15 | 46.92 | $50.15 | 100 |
| 2026-04-14 | 46.58 | $50.16 | 272 |
| 2026-04-13 | 46.20 | $45.25 | 100 |
| 2026-04-10 | 46.30 | $45.25 | 100 |
| 2026-04-09 | 46.41 | $45.25 | 100 |
| 2026-04-08 | 46.53 | $45.25 | 100 |
| 2026-04-07 | 46.67 | $45.25 | 100 |
| 2026-04-06 | 46.82 | $45.25 | 100 |
| 2026-04-02 | 46.98 | $45.25 | 100 |
| 2026-04-01 | 47.16 | $45.25 | 100 |
| 2026-03-31 | 47.36 | $45.25 | 100 |
| 2026-03-30 | 47.59 | $45.25 | 294 |
| 2026-03-27 | 47.83 | $45.00 | 400 |
| 2026-03-26 | 48.13 | $45.00 | 400 |
| 2026-03-25 | 48.46 | $45.00 | 400 |
| 2026-03-24 | 48.82 | $52.01 | 20 |
| 2026-03-23 | 48.49 | $52.01 | 20 |
| 2026-03-20 | 48.12 | $52.01 | 20 |
| 2026-03-19 | 47.71 | $52.01 | 99 |
| 2026-03-18 | 47.25 | $52.01 | 99 |
| 2026-03-17 | 46.75 | $52.01 | 99 |
| 2026-03-16 | 46.20 | $52.01 | — |
| 2026-03-13 | 45.59 | $52.01 | 6684 |
| 2026-03-12 | 44.91 | $51.22 | 670 |
| 2026-03-11 | 44.25 | $49.38 | 1 |
| 2026-03-10 | 43.71 | $49.38 | 155 |
| 2026-03-09 | 43.11 | $48.08 | 1 |
| 2026-03-06 | 42.59 | $48.08 | 150 |
| 2026-03-05 | 42.01 | $42.00 | 1 |
| 2026-03-04 | 42.01 | $42.00 | 1 |
| 2026-03-03 | 42.01 | $42.00 | 1 |
| 2026-03-02 | 42.02 | $42.00 | 1 |
| 2026-02-27 | 42.02 | $42.00 | 1 |
| 2026-02-26 | 42.02 | $42.00 | 1 |
| 2026-02-25 | 42.02 | $42.00 | 1 |
| 2026-02-24 | 42.02 | $42.00 | 1 |
| 2026-02-23 | 42.03 | $42.00 | 1 |
| 2026-02-20 | 42.03 | $42.00 | — |
| 2026-02-19 | 42.03 | $42.00 | — |
| 2026-02-18 | 42.03 | $42.00 | — |
| 2026-02-17 | 42.04 | $42.00 | — |
| 2026-02-13 | 42.04 | $42.00 | — |
| 2026-02-12 | 42.05 | $42.00 | — |
| 2026-02-11 | 42.05 | $42.00 | — |
| 2026-02-10 | 42.06 | $42.00 | — |
| 2026-02-09 | 42.06 | $42.00 | — |
| 2026-02-06 | 42.07 | $42.00 | — |
| 2026-02-05 | 42.08 | $42.00 | 1 |
| 2026-02-04 | 42.08 | $42.00 | 1 |
| 2026-02-03 | 42.09 | $42.00 | 1 |
| 2026-02-02 | 42.10 | $42.00 | — |
| 2026-01-30 | 42.11 | $42.00 | — |
| 2026-01-29 | 42.12 | $42.00 | 1 |
| 2026-01-28 | 42.14 | $42.00 | 1 |
| 2026-01-27 | 42.15 | $42.00 | 1 |
| 2026-01-26 | 42.17 | $42.00 | 1 |
| 2026-01-23 | 42.18 | $42.00 | 1 |
| 2026-01-22 | 42.20 | $42.00 | 1 |
| 2026-01-21 | 42.23 | $42.00 | 1 |
| 2026-01-20 | 42.25 | $42.00 | 1 |
| 2026-01-16 | 42.28 | $42.00 | 1 |
| 2026-01-15 | 42.30 | $42.00 | 1 |
| 2026-01-14 | 42.34 | $42.00 | 1 |
| 2026-01-13 | 42.37 | $42.00 | 1 |
| 2026-01-12 | 42.41 | $42.00 | 1 |
| 2026-01-09 | 42.45 | $42.00 | 1 |
| 2026-01-08 | 42.50 | $42.00 | 1 |
| 2026-01-07 | 42.56 | $42.00 | 1 |
| 2026-01-06 | 42.61 | $42.00 | — |
| 2026-01-05 | 42.68 | $42.00 | 1 |
| 2026-01-02 | 42.75 | $42.00 | 1 |
| 2025-12-31 | 42.83 | $42.00 | 1 |
| 2025-12-30 | 42.92 | $42.00 | 100 |
| 2025-12-29 | 43.01 | $42.00 | 100 |
| 2025-12-26 | 43.12 | $42.00 | 100 |
| 2025-12-24 | 43.24 | $42.00 | — |
| 2025-12-23 | 43.37 | $42.00 | 100 |
| 2025-12-22 | 43.51 | $42.00 | 100 |
| 2025-12-19 | 43.67 | $42.00 | 100 |
| 2025-12-18 | 43.85 | $42.00 | 250 |
| 2025-12-17 | 44.04 | $45.00 | 1 |
| 2025-12-16 | 43.94 | $45.00 | 1 |
| 2025-12-15 | 43.83 | $45.00 | — |
| 2025-12-12 | 43.71 | $45.00 | — |
| 2025-12-11 | 43.57 | $45.00 | — |
| 2025-12-10 | 43.42 | $45.00 | — |
| 2025-12-09 | 43.25 | $45.00 | — |
| 2025-12-08 | 43.07 | $45.00 | 1 |
| 2025-12-05 | 42.86 | $45.00 | 1 |
| 2025-12-04 | 42.64 | $45.00 | 1 |
| 2025-12-03 | 42.39 | $45.00 | 1 |
| 2025-12-02 | 42.12 | $45.00 | 1 |
| 2025-12-01 | 41.81 | $45.00 | 1 |
| 2025-11-28 | 41.48 | $45.00 | 1 |
| 2025-11-26 | 41.11 | $45.00 | 1 |
| 2025-11-25 | 40.70 | $45.00 | — |
| 2025-11-24 | 40.24 | $45.00 | 1 |
| 2025-11-21 | 39.74 | $45.00 | 1 |
| 2025-11-20 | 39.19 | $45.00 | 1 |
| 2025-11-19 | 38.58 | $45.00 | 1 |
| 2025-11-18 | 37.90 | $45.00 | 1 |
| 2025-11-17 | 37.16 | $45.00 | 20 |
| 2025-11-14 | 36.33 | $45.00 | 20 |
| 2025-11-13 | 35.42 | $45.00 | 6500 |
| 2025-11-12 | 34.41 | $35.79 | 20 |
| 2025-11-11 | 34.26 | $35.79 | 20 |
| 2025-11-10 | 34.10 | $35.79 | 20 |
| 2025-11-07 | 33.93 | $35.79 | 20 |
| 2025-11-06 | 33.73 | $35.79 | 20 |
| 2025-11-05 | 33.51 | $35.79 | 20 |
| 2025-11-04 | 33.27 | $35.79 | 20 |
| 2025-11-03 | 33.01 | $35.79 | 20 |
| 2025-10-31 | 32.72 | $35.79 | 100 |
| 2025-10-30 | 32.39 | $32.66 | 20 |
| 2025-10-29 | 32.37 | $32.66 | 20 |
| 2025-10-28 | 32.33 | $32.66 | — |
| 2025-10-27 | 32.30 | $32.66 | 20 |
| 2025-10-24 | 32.26 | $32.66 | — |
| 2025-10-23 | 32.22 | $32.66 | — |
| 2025-10-22 | 32.17 | $32.66 | — |
| 2025-10-21 | 32.12 | $32.66 | — |
| 2025-10-20 | 32.07 | $32.66 | — |
| 2025-10-17 | 32.00 | $32.66 | — |
| 2025-10-16 | 31.94 | $32.66 | — |
| 2025-10-15 | 31.86 | $32.66 | — |
| 2025-10-14 | 31.77 | $32.66 | — |
| 2025-10-13 | 31.68 | $32.66 | — |
| 2025-10-10 | 31.58 | $32.66 | — |
| 2025-10-09 | 31.46 | $32.66 | — |
| 2025-10-08 | 31.34 | $32.66 | — |
| 2025-10-07 | 31.20 | $32.66 | — |
| 2025-10-06 | 31.05 | $32.66 | — |
| 2025-10-03 | 30.88 | $32.66 | — |
| 2025-10-02 | 30.69 | $32.66 | — |
| 2025-10-01 | 30.48 | $32.66 | 5770 |
| 2025-09-30 | 30.25 | $31.23 | — |
| 2025-09-29 | 30.15 | $31.23 | — |
| 2025-09-26 | 30.03 | $31.23 | — |
| 2025-09-25 | 29.91 | $31.23 | — |
| 2025-09-24 | 29.77 | $31.23 | — |
| 2025-09-23 | 29.62 | $31.23 | 370 |
| 2025-09-22 | 29.45 | $29.50 | — |
| 2025-09-19 | 29.44 | $29.50 | — |
| 2025-09-18 | 29.43 | $29.50 | — |
| 2025-09-17 | 29.43 | $29.50 | — |
| 2025-09-16 | 29.42 | $29.50 | — |
| 2025-09-15 | 29.41 | $29.50 | 3 |
| 2025-09-12 | 29.40 | $29.50 | — |
| 2025-09-11 | 29.39 | $29.50 | — |
| 2025-09-10 | 29.38 | $29.50 | — |
| 2025-09-09 | 29.36 | $29.50 | — |
| 2025-09-08 | 29.35 | $29.50 | — |
| 2025-09-05 | 29.33 | $29.50 | — |
| 2025-09-04 | 29.32 | $29.50 | — |
| 2025-09-03 | 29.30 | $29.50 | — |
| 2025-09-02 | 29.28 | $29.50 | 100 |
| 2025-08-29 | 29.25 | $32.11 | — |
| 2025-08-28 | 28.95 | $32.11 | — |
| 2025-08-27 | 28.62 | $32.11 | — |
| 2025-08-26 | 28.25 | $32.11 | 319 |
| 2025-08-25 | 27.85 | $29.37 | — |
| 2025-08-22 | 27.69 | $29.37 | 80 |
| 2025-08-21 | 27.51 | $29.37 | 80 |
| 2025-08-20 | 27.31 | $29.37 | 80 |
| 2025-08-19 | 27.10 | $29.37 | 80 |
| 2025-08-18 | 26.86 | $29.37 | — |
| 2025-08-15 | 26.59 | $29.37 | 468 |
| 2025-08-14 | 26.30 | $28.45 | — |
| 2025-08-13 | 26.08 | $28.45 | — |
| 2025-08-12 | 25.83 | $28.45 | — |
| 2025-08-11 | 25.55 | $28.45 | 187 |
| 2025-08-08 | 25.24 | $25.74 | — |
| 2025-08-07 | 25.19 | $25.74 | — |
| 2025-08-06 | 25.13 | $25.74 | — |
| 2025-08-05 | 25.07 | $25.74 | — |
| 2025-08-04 | 25.00 | $25.74 | — |
| 2025-08-01 | 24.92 | $25.74 | — |
| 2025-07-31 | 24.84 | $25.74 | — |
| 2025-07-30 | 24.74 | $25.74 | — |
| 2025-07-29 | 24.64 | $25.74 | — |
| 2025-07-28 | 24.52 | $25.74 | 80 |
| 2025-07-25 | 24.39 | $25.74 | — |
| 2025-07-24 | 24.25 | $25.74 | — |
| 2025-07-23 | 24.09 | $25.74 | — |
| 2025-07-22 | 23.92 | $25.74 | 80 |
| 2025-07-21 | 23.73 | $25.74 | 51 |
| 2025-07-18 | 23.51 | $25.74 | 4258 |
| 2025-07-17 | 23.28 | $25.79 | 3271 |
| 2025-07-16 | 23.02 | $25.51 | 370 |
| 2025-07-15 | 22.75 | $25.51 | 370 |
| 2025-07-14 | 22.46 | $25.51 | 370 |
| 2025-07-11 | 22.14 | $25.51 | 370 |
| 2025-07-10 | 21.79 | $25.51 | — |
| 2025-07-09 | 21.39 | $25.51 | 370 |
| 2025-07-08 | 20.96 | $25.51 | 370 |
| 2025-07-07 | 20.48 | $25.51 | 370 |
| 2025-07-03 | 19.95 | $25.51 | — |
| 2025-07-02 | 19.37 | $25.51 | 370 |
| 2025-07-01 | 18.72 | $25.51 | 382 |
| 2025-06-30 | 18.01 | $23.00 | — |
| 2025-06-27 | 17.48 | $23.00 | — |
| 2025-06-26 | 16.90 | $23.00 | 410 |
| 2025-06-25 | 16.26 | $16.50 | — |
| 2025-06-24 | 16.23 | $16.50 | — |
| 2025-06-23 | 16.21 | $16.50 | — |
| 2025-06-20 | 16.18 | $16.50 | — |
| 2025-06-18 | 16.14 | $16.50 | — |
| 2025-06-17 | 16.10 | $16.50 | — |
| 2025-06-16 | 16.06 | $16.50 | — |
| 2025-06-13 | 16.02 | $16.50 | — |
| 2025-06-12 | 15.97 | $16.50 | — |
| 2025-06-11 | 15.91 | $16.50 | — |
| 2025-06-10 | 15.85 | $16.50 | — |
| 2025-06-09 | 15.78 | $16.50 | — |
| 2025-06-06 | 15.70 | $16.50 | — |
| 2025-06-05 | 15.62 | $16.50 | — |
| 2025-06-04 | 15.53 | $16.50 | — |
| 2025-06-03 | 15.42 | $16.50 | — |
| 2025-06-02 | 15.31 | $16.50 | — |
| 2025-05-30 | 15.18 | $16.50 | — |
| 2025-05-29 | 15.05 | $16.50 | — |
| 2025-05-28 | 14.89 | $16.50 | — |
| 2025-05-27 | 14.72 | $16.50 | — |
| 2025-05-23 | 14.54 | $16.50 | — |
| 2025-05-22 | 14.33 | $16.50 | — |
| 2025-05-21 | 14.10 | $16.50 | — |
| 2025-05-20 | 13.85 | $16.50 | — |
| 2025-05-19 | 13.57 | $16.50 | — |
| 2025-02-18 | 13.26 | $13.26 | — |
| 2025-02-14 | 13.26 | $13.26 | — |
| 2025-02-13 | 13.26 | $13.26 | — |
| 2025-02-12 | 13.26 | $13.26 | — |
| 2025-02-11 | 13.26 | $13.26 | — |
| 2025-02-10 | 13.26 | $13.26 | — |
| 2025-02-07 | 13.26 | $13.26 | — |
| 2025-02-06 | 13.26 | $13.26 | — |
| 2025-02-05 | 13.26 | $13.26 | — |
| 2025-02-04 | 13.26 | $13.26 | — |
| 2025-02-03 | 13.26 | $13.26 | — |
| 2025-01-31 | 13.26 | $13.26 | — |
| 2025-01-30 | 13.26 | $13.26 | — |
| 2025-01-29 | 13.26 | $13.26 | — |
| 2025-01-28 | 13.26 | $13.26 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.26 | — |
| 2025-01-22 | 13.26 | $13.26 | — |
| 2025-01-21 | 13.26 | $13.26 | — |
| 2025-01-17 | 13.26 | $13.26 | — |
| 2025-01-16 | 13.26 | $13.26 | — |
| 2025-01-15 | 13.26 | $13.26 | — |
| 2025-01-14 | 13.26 | $13.26 | — |
| 2025-01-13 | 13.26 | $13.26 | — |
| 2025-01-10 | 13.26 | $13.26 | — |
| 2025-01-08 | 13.26 | $13.26 | — |
| 2025-01-07 | 13.26 | $13.26 | — |
| 2025-01-06 | 13.26 | $13.26 | — |
| 2025-01-03 | 13.26 | $13.26 | — |
| 2025-01-02 | 13.26 | $13.26 | — |
| 2024-12-31 | 13.26 | $13.26 | — |
| 2024-12-30 | 13.26 | $13.26 | — |
| 2024-12-27 | 13.26 | $13.26 | — |
| 2024-12-26 | 13.26 | $13.26 | — |
| 2024-12-24 | 13.26 | $13.26 | — |
| 2024-12-23 | 13.26 | $13.26 | — |
| 2024-12-20 | 13.26 | $13.26 | — |
| 2024-12-19 | 13.26 | $13.26 | — |
| 2024-12-18 | 13.26 | $13.26 | — |
| 2024-12-17 | 13.26 | $13.26 | — |
| 2024-12-16 | 13.26 | $13.26 | — |
| 2024-12-13 | 13.26 | $13.26 | — |
| 2024-12-12 | 13.26 | $13.26 | — |
| 2024-12-11 | 13.26 | $13.26 | — |
| 2024-12-10 | 13.26 | $13.26 | — |
| 2024-12-09 | 13.26 | $13.26 | — |
| 2024-12-06 | 13.26 | $13.26 | — |
| 2024-12-05 | 13.26 | $13.26 | — |
| 2024-12-04 | 13.26 | $13.26 | — |
| 2024-12-03 | 13.26 | $13.26 | — |
| 2024-12-02 | 13.26 | $13.26 | — |
| 2024-11-29 | 13.26 | $13.26 | — |
| 2024-11-27 | 13.26 | $13.26 | — |
| 2024-11-26 | 13.26 | $13.26 | — |
| 2024-11-25 | 13.26 | $13.26 | — |
| 2024-11-22 | 13.26 | $13.26 | — |
| 2024-11-21 | 13.26 | $13.26 | — |
| 2024-11-20 | 13.26 | $13.26 | — |
| 2024-11-19 | 13.26 | $13.26 | — |
| 2024-11-18 | 13.26 | $13.26 | — |
| 2024-11-15 | 13.26 | $13.26 | — |
| 2024-11-14 | 13.26 | $13.26 | — |
| 2024-11-13 | 13.26 | $13.26 | — |
| 2024-11-12 | 13.26 | $13.26 | — |
| 2024-11-11 | 13.26 | $13.26 | — |
| 2024-11-08 | 13.26 | $13.26 | — |
| 2024-11-07 | 13.26 | $13.26 | — |
| 2024-11-06 | 13.26 | $13.26 | — |
| 2024-11-05 | 13.26 | $13.26 | — |
| 2024-11-04 | 13.26 | $13.26 | — |
| 2024-11-01 | 13.26 | $13.26 | — |
| 2024-10-31 | 13.26 | $13.26 | — |
| 2024-10-30 | 13.25 | $13.26 | — |
| 2024-10-29 | 13.25 | $13.26 | — |
| 2024-10-28 | 13.25 | $13.26 | — |
| 2024-10-25 | 13.25 | $13.26 | — |
| 2024-10-24 | 13.25 | $13.26 | — |
| 2024-10-23 | 13.25 | $13.26 | — |
| 2024-10-22 | 13.25 | $13.26 | — |
| 2024-10-21 | 13.25 | $13.26 | — |
| 2024-10-18 | 13.25 | $13.26 | — |
| 2024-10-17 | 13.25 | $13.26 | — |
| 2024-10-16 | 13.25 | $13.26 | — |
| 2024-10-15 | 13.24 | $13.26 | — |
| 2024-10-14 | 13.24 | $13.26 | — |
| 2024-10-11 | 13.24 | $13.26 | — |
| 2024-10-10 | 13.24 | $13.26 | — |
| 2024-10-09 | 13.24 | $13.26 | — |
| 2024-10-08 | 13.23 | $13.26 | — |
| 2024-10-07 | 13.23 | $13.26 | — |
| 2024-10-04 | 13.23 | $13.26 | — |
| 2024-10-03 | 13.22 | $13.26 | — |
| 2024-10-02 | 13.22 | $13.26 | — |
| 2024-10-01 | 13.22 | $13.26 | — |
| 2024-09-30 | 13.21 | $13.26 | — |
| 2024-09-27 | 13.21 | $13.26 | — |
| 2024-09-26 | 13.20 | $13.26 | — |
| 2024-09-25 | 13.20 | $13.26 | — |
| 2024-09-24 | 13.19 | $13.26 | — |
| 2024-09-23 | 13.18 | $13.26 | — |
| 2024-09-20 | 13.17 | $13.26 | — |
| 2024-09-19 | 13.16 | $13.26 | — |
| 2024-09-18 | 13.15 | $13.26 | — |
| 2024-09-17 | 13.14 | $13.26 | — |
| 2024-09-16 | 13.13 | $13.26 | — |
| 2024-09-13 | 13.12 | $13.26 | — |
| 2024-09-12 | 13.10 | $13.26 | — |
| 2024-09-11 | 13.08 | $13.26 | — |
| 2024-09-10 | 13.07 | $13.26 | — |
| 2024-09-09 | 13.04 | $13.26 | — |
| 2024-09-06 | 13.02 | $13.26 | — |
| 2024-09-05 | 13.00 | $13.26 | — |
| 2024-09-04 | 12.97 | $13.26 | — |
| 2024-09-03 | 12.94 | $13.26 | — |
| 2024-08-30 | 12.91 | $13.26 | — |
| 2024-08-29 | 12.87 | $13.26 | — |
| 2024-08-28 | 12.83 | $13.26 | — |
| 2024-08-27 | 12.78 | $13.26 | — |
| 2024-08-26 | 12.73 | $13.26 | — |
| 2024-08-23 | 12.67 | $13.26 | — |
| 2024-08-22 | 12.61 | $13.26 | — |
| 2024-08-21 | 12.55 | $13.26 | 500 |
| 2024-08-20 | 12.47 | $13.28 | — |
| 2024-08-19 | 12.38 | $13.28 | 900 |
| 2024-08-16 | 12.29 | $13.15 | 1400 |
| 2024-08-15 | 12.20 | $12.20 | — |
| 2024-08-14 | 12.20 | $12.20 | — |
| 2024-08-13 | 12.20 | $12.20 | — |
| 2024-08-12 | 12.20 | $12.20 | — |
| 2024-08-09 | 12.20 | $12.20 | — |
| 2024-08-08 | 12.20 | $12.20 | — |
| 2024-08-07 | 12.20 | $12.20 | — |
| 2024-08-06 | 12.20 | $12.20 | — |
| 2024-08-05 | 12.20 | $12.20 | — |
| 2024-08-02 | 12.20 | $12.20 | — |
| 2024-08-01 | 12.20 | $12.20 | — |
| 2024-07-31 | 12.20 | $12.20 | — |
| 2024-07-30 | 12.20 | $12.20 | — |
| 2024-07-29 | 12.20 | $12.20 | — |
| 2024-07-26 | 12.20 | $12.20 | — |
| 2024-07-25 | 12.20 | $12.20 | — |
| 2024-07-24 | 12.20 | $12.20 | — |
| 2024-07-23 | 12.20 | $12.20 | — |
| 2024-07-22 | 12.20 | $12.20 | — |
| 2024-07-19 | 12.20 | $12.20 | — |
| 2024-07-18 | 12.20 | $12.20 | — |
| 2024-07-17 | 12.20 | $12.20 | — |
| 2024-07-16 | 12.20 | $12.20 | — |
| 2024-07-15 | 12.20 | $12.20 | — |
| 2024-07-12 | 12.20 | $12.20 | — |
| 2024-07-11 | 12.20 | $12.20 | — |
| 2024-07-10 | 12.20 | $12.20 | — |
| 2024-07-09 | 12.19 | $12.20 | — |
| 2024-07-08 | 12.19 | $12.20 | — |
| 2024-07-05 | 12.19 | $12.20 | — |
| 2024-07-03 | 12.19 | $12.20 | — |
| 2024-07-02 | 12.19 | $12.20 | — |
| 2024-07-01 | 12.19 | $12.20 | — |
| 2024-06-28 | 12.19 | $12.20 | — |
| 2024-06-27 | 12.19 | $12.20 | — |
| 2024-06-26 | 12.19 | $12.20 | — |
| 2024-06-25 | 12.19 | $12.20 | — |
| 2024-06-24 | 12.19 | $12.20 | — |
| 2024-06-21 | 12.18 | $12.20 | — |
| 2024-06-20 | 12.18 | $12.20 | — |
| 2024-06-18 | 12.18 | $12.20 | — |
| 2024-06-17 | 12.18 | $12.20 | — |
| 2024-06-14 | 12.18 | $12.20 | — |
| 2024-06-13 | 12.17 | $12.20 | — |
| 2024-06-12 | 12.17 | $12.20 | — |
| 2024-06-11 | 12.17 | $12.20 | — |
| 2024-06-10 | 12.17 | $12.20 | — |
| 2024-06-07 | 12.16 | $12.20 | — |
| 2024-06-06 | 12.16 | $12.20 | — |
| 2024-06-05 | 12.15 | $12.20 | — |
| 2024-06-04 | 12.15 | $12.20 | — |
| 2024-06-03 | 12.14 | $12.20 | — |
| 2024-05-31 | 12.14 | $12.20 | — |
| 2024-05-30 | 12.13 | $12.20 | — |
| 2024-05-29 | 12.12 | $12.20 | — |
| 2024-05-28 | 12.12 | $12.20 | — |
| 2024-05-24 | 12.11 | $12.20 | — |
| 2024-05-23 | 12.10 | $12.20 | — |
| 2024-05-22 | 12.09 | $12.20 | — |
| 2024-05-21 | 12.07 | $12.20 | — |
| 2024-05-20 | 12.06 | $12.20 | — |
| 2024-05-17 | 12.05 | $12.20 | — |
| 2024-05-16 | 12.03 | $12.20 | — |
| 2024-05-15 | 12.01 | $12.20 | — |
| 2024-05-14 | 11.99 | $12.20 | — |
| 2024-05-13 | 11.97 | $12.20 | — |
| 2024-05-10 | 11.95 | $12.20 | — |
| 2024-05-09 | 11.92 | $12.20 | — |
| 2024-05-08 | 11.89 | $12.20 | — |
| 2024-05-07 | 11.86 | $12.20 | — |
| 2024-05-06 | 11.82 | $12.20 | — |
| 2024-05-03 | 11.78 | $12.20 | — |
| 2024-05-02 | 11.74 | $12.20 | — |
| 2024-05-01 | 11.69 | $12.20 | — |
| 2024-04-30 | 11.64 | $12.20 | — |
| 2024-04-29 | 11.58 | $12.20 | — |
| 2024-04-26 | 11.51 | $12.20 | — |
| 2024-04-25 | 11.44 | $12.20 | — |
| 2024-04-24 | 11.36 | $12.20 | — |
| 2024-04-23 | 11.27 | $12.20 | — |
| 2024-04-22 | 11.17 | $12.20 | — |
| 2024-04-19 | 11.06 | $12.20 | — |
| 2024-04-18 | 10.95 | $12.20 | — |
| 2024-04-17 | 10.81 | $12.20 | — |
| 2024-04-16 | 10.67 | $12.20 | — |
| 2024-04-15 | 10.51 | $12.20 | — |
| 2024-04-12 | 10.33 | $12.20 | — |
| 2024-04-11 | 10.13 | $12.20 | — |
| 2024-04-10 | 9.91 | $12.20 | 700 |
| 2024-04-09 | 9.67 | $12.33 | 3100 |
| 2024-04-08 | 9.39 | $9.54 | — |
| 2024-04-05 | 9.38 | $9.54 | — |
| 2024-04-04 | 9.36 | $9.54 | — |
| 2024-04-03 | 9.34 | $9.54 | — |
| 2024-04-02 | 9.32 | $9.54 | — |
| 2024-04-01 | 9.30 | $9.54 | — |
| 2024-03-28 | 9.27 | $9.54 | — |
| 2024-03-27 | 9.24 | $9.54 | — |
| 2024-03-26 | 9.21 | $9.54 | — |
| 2024-03-25 | 9.18 | $9.54 | — |
| 2024-03-22 | 9.14 | $9.54 | — |
| 2024-03-21 | 9.10 | $9.54 | — |
| 2024-03-20 | 9.05 | $9.54 | — |
| 2024-03-19 | 9.00 | $9.54 | — |
| 2024-03-18 | 8.94 | $9.54 | 190 |
| 2024-03-15 | 8.88 | $8.59 | — |
| 2024-03-14 | 8.91 | $8.59 | — |
| 2024-03-13 | 8.94 | $8.59 | — |
| 2024-03-12 | 8.98 | $8.59 | 100 |
| 2024-03-11 | 9.02 | $9.08 | 100 |
| 2024-03-08 | 9.01 | $9.01 | — |
| 2024-03-07 | 9.01 | $9.01 | — |
| 2024-03-06 | 9.01 | $9.01 | — |
| 2024-03-05 | 9.01 | $9.01 | — |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.01 | $9.01 | — |
| 2024-01-16 | 9.01 | $9.01 | — |
| 2024-01-12 | 9.01 | $9.01 | — |
| 2024-01-11 | 9.01 | $9.01 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.01 | $9.01 | — |
| 2024-01-08 | 9.01 | $9.01 | — |
| 2024-01-05 | 9.01 | $9.01 | — |
| 2024-01-04 | 9.01 | $9.01 | — |
| 2024-01-03 | 9.01 | $9.01 | — |
| 2024-01-02 | 9.01 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.01 | $9.01 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 9.01 | $9.01 | — |
| 2023-12-19 | 9.01 | $9.01 | — |
| 2023-12-18 | 9.01 | $9.01 | — |
| 2023-12-15 | 9.01 | $9.01 | — |
| 2023-12-14 | 9.01 | $9.01 | — |
| 2023-12-13 | 9.01 | $9.01 | — |
| 2023-12-12 | 9.01 | $9.01 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.01 | — |
| 2023-12-07 | 9.01 | $9.01 | — |
| 2023-12-06 | 9.01 | $9.01 | — |
| 2023-12-05 | 9.01 | $9.01 | — |
| 2023-12-04 | 9.01 | $9.01 | — |
| 2023-12-01 | 9.01 | $9.01 | — |
| 2023-11-30 | 9.01 | $9.01 | — |
| 2023-11-29 | 9.01 | $9.01 | — |
| 2023-11-28 | 9.01 | $9.01 | — |
| 2023-11-27 | 9.01 | $9.01 | — |
| 2023-11-24 | 9.01 | $9.01 | — |
| 2023-11-22 | 9.01 | $9.01 | — |
| 2023-11-21 | 9.01 | $9.01 | — |
| 2023-11-20 | 9.01 | $9.01 | — |
| 2023-11-17 | 9.01 | $9.01 | — |
| 2023-11-16 | 9.01 | $9.01 | — |
| 2023-11-15 | 9.01 | $9.01 | — |
| 2023-11-14 | 9.01 | $9.01 | — |
| 2023-11-13 | 9.01 | $9.01 | — |
| 2023-11-10 | 9.01 | $9.01 | — |
| 2023-11-09 | 9.01 | $9.01 | — |
| 2023-11-08 | 9.01 | $9.01 | — |
| 2023-11-07 | 9.01 | $9.01 | — |
| 2023-11-06 | 9.01 | $9.01 | — |
| 2023-11-03 | 9.01 | $9.01 | — |
| 2023-11-02 | 9.01 | $9.01 | — |
| 2023-11-01 | 9.01 | $9.01 | — |
| 2023-10-31 | 9.01 | $9.01 | — |
| 2023-10-30 | 9.01 | $9.01 | — |
| 2023-10-27 | 9.01 | $9.01 | — |
| 2023-10-26 | 9.01 | $9.01 | — |
| 2023-10-25 | 9.01 | $9.01 | — |
| 2023-10-24 | 9.01 | $9.01 | — |
| 2023-10-23 | 9.01 | $9.01 | — |
| 2023-10-20 | 9.01 | $9.01 | — |
| 2023-10-19 | 9.01 | $9.01 | — |
| 2023-10-18 | 9.01 | $9.01 | — |
| 2023-10-17 | 9.01 | $9.01 | — |
| 2023-10-16 | 9.01 | $9.01 | — |
| 2023-10-13 | 9.01 | $9.01 | — |
| 2023-10-12 | 9.01 | $9.01 | — |
| 2023-10-11 | 9.01 | $9.01 | — |
| 2023-10-10 | 9.01 | $9.01 | — |
| 2023-10-09 | 9.01 | $9.01 | — |
| 2023-10-06 | 9.01 | $9.01 | — |
| 2023-10-05 | 9.01 | $9.01 | — |
| 2023-10-04 | 9.01 | $9.01 | — |
| 2023-10-03 | 9.01 | $9.01 | — |
| 2023-10-02 | 9.01 | $9.01 | — |
| 2023-09-29 | 9.01 | $9.01 | — |
| 2023-09-28 | 9.01 | $9.01 | — |
| 2023-09-27 | 9.01 | $9.01 | — |
| 2023-09-26 | 9.01 | $9.01 | — |
| 2023-09-25 | 9.01 | $9.01 | — |
| 2023-09-22 | 9.01 | $9.01 | — |
| 2023-09-21 | 9.01 | $9.01 | — |
| 2023-09-20 | 9.01 | $9.01 | — |
| 2023-09-19 | 9.01 | $9.01 | — |
| 2023-09-18 | 9.01 | $9.01 | — |
| 2023-09-15 | 9.01 | $9.01 | — |
| 2023-09-14 | 9.01 | $9.01 | — |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.01 | — |
| 2023-09-11 | 9.01 | $9.01 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.01 | — |
| 2023-09-06 | 9.01 | $9.01 | — |
| 2023-09-05 | 9.01 | $9.01 | — |
| 2023-09-01 | 9.01 | $9.01 | — |
| 2023-08-31 | 9.01 | $9.01 | — |
| 2023-08-30 | 9.01 | $9.01 | — |
| 2023-08-29 | 9.01 | $9.01 | — |
| 2023-08-28 | 9.01 | $9.01 | — |
| 2023-08-25 | 9.01 | $9.01 | — |
| 2023-08-24 | 9.01 | $9.01 | — |
| 2023-08-23 | 9.01 | $9.01 | — |
| 2023-08-22 | 9.01 | $9.01 | — |
| 2023-08-21 | 9.01 | $9.01 | — |
| 2023-08-18 | 9.01 | $9.01 | — |
| 2023-08-17 | 9.01 | $9.01 | — |
| 2023-08-16 | 9.01 | $9.01 | — |
| 2023-08-15 | 9.01 | $9.01 | — |
| 2023-08-14 | 9.01 | $9.01 | — |
| 2023-08-11 | 9.01 | $9.01 | — |
| 2023-08-10 | 9.01 | $9.01 | — |
| 2023-08-09 | 9.01 | $9.01 | — |
| 2023-08-08 | 9.01 | $9.01 | — |
| 2023-08-07 | 9.01 | $9.01 | — |
| 2023-08-04 | 9.01 | $9.01 | — |
| 2023-08-03 | 9.01 | $9.01 | — |
| 2023-08-02 | 9.01 | $9.01 | — |
| 2023-08-01 | 9.01 | $9.01 | — |
| 2023-07-31 | 9.01 | $9.01 | — |
| 2023-07-28 | 9.01 | $9.01 | — |
| 2023-07-27 | 9.01 | $9.01 | — |
| 2023-07-26 | 9.01 | $9.01 | — |
| 2023-07-25 | 9.01 | $9.01 | — |
| 2023-07-24 | 9.01 | $9.01 | — |
| 2023-07-21 | 9.01 | $9.01 | — |
| 2023-07-20 | 9.01 | $9.01 | — |
| 2023-07-19 | 9.01 | $9.01 | — |
| 2023-07-18 | 9.01 | $9.01 | — |
| 2023-07-17 | 9.01 | $9.01 | — |
| 2023-07-14 | 9.01 | $9.01 | — |
| 2023-07-13 | 9.01 | $9.01 | — |
| 2023-07-12 | 9.01 | $9.01 | — |
| 2023-07-11 | 9.01 | $9.01 | — |
| 2023-07-10 | 9.01 | $9.01 | — |
| 2023-07-07 | 9.01 | $9.01 | — |
| 2023-07-06 | 9.01 | $9.01 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.01 | — |
| 2023-06-30 | 9.01 | $9.01 | — |
| 2023-06-29 | 9.01 | $9.01 | — |
| 2023-06-28 | 9.01 | $9.01 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.01 | — |
| 2023-06-21 | 9.01 | $9.01 | — |
| 2023-06-20 | 9.01 | $9.01 | — |
| 2023-06-16 | 9.01 | $9.01 | — |
| 2023-06-15 | 9.01 | $9.01 | — |
| 2023-06-14 | 9.01 | $9.01 | — |
| 2023-06-13 | 9.01 | $9.01 | — |
| 2023-06-12 | 9.01 | $9.01 | — |
| 2023-06-09 | 9.01 | $9.01 | — |
| 2023-06-08 | 9.01 | $9.01 | — |
| 2023-06-07 | 9.01 | $9.01 | — |
| 2023-06-06 | 9.01 | $9.01 | — |
| 2023-06-05 | 9.01 | $9.01 | — |
| 2023-06-02 | 9.01 | $9.01 | — |
| 2023-06-01 | 9.01 | $9.01 | — |
| 2023-05-31 | 9.01 | $9.01 | — |
| 2023-05-30 | 9.01 | $9.01 | — |
| 2023-05-26 | 9.01 | $9.01 | — |
| 2023-05-25 | 9.01 | $9.01 | — |
| 2023-05-24 | 9.01 | $9.01 | — |
| 2023-05-23 | 9.01 | $9.01 | — |
| 2023-05-22 | 9.01 | $9.01 | — |
| 2023-05-19 | 9.01 | $9.01 | — |
| 2023-05-18 | 9.01 | $9.01 | — |
| 2023-05-17 | 9.01 | $9.01 | — |
| 2023-05-16 | 9.01 | $9.01 | — |
| 2023-05-15 | 9.01 | $9.01 | — |
| 2023-05-12 | 9.01 | $9.01 | — |
| 2023-05-11 | 9.01 | $9.01 | — |
| 2023-05-10 | 9.01 | $9.01 | — |
| 2023-05-09 | 9.01 | $9.01 | — |
| 2023-05-08 | 9.01 | $9.01 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.01 | — |
| 2023-05-03 | 9.01 | $9.01 | — |
| 2023-05-02 | 9.01 | $9.01 | — |
| 2023-05-01 | 9.01 | $9.01 | — |
| 2023-04-28 | 9.01 | $9.01 | — |
| 2023-04-27 | 9.01 | $9.01 | — |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.01 | $9.01 | — |
| 2023-04-14 | 9.01 | $9.01 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.01 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.01 | — |
| 2023-04-05 | 9.01 | $9.01 | — |
| 2023-04-04 | 9.01 | $9.01 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $9.01 | — |
| 2023-03-30 | 9.01 | $9.01 | — |
| 2023-03-29 | 9.01 | $9.01 | — |
| 2023-03-28 | 9.01 | $9.01 | — |
| 2023-03-27 | 9.01 | $9.01 | — |
| 2023-03-24 | 9.01 | $9.01 | — |
| 2023-03-23 | 9.01 | $9.01 | — |
| 2023-03-22 | 9.01 | $9.01 | — |
| 2023-03-21 | 9.01 | $9.01 | — |
| 2023-03-20 | 9.01 | $9.01 | — |
| 2023-03-17 | 9.01 | $9.01 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.01 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.01 | $9.01 | — |
| 2023-03-09 | 9.01 | $9.01 | — |
| 2023-03-08 | 9.01 | $9.01 | — |
| 2023-03-07 | 9.01 | $9.01 | — |
| 2023-03-06 | 9.01 | $9.01 | — |
| 2023-03-03 | 9.01 | $9.01 | — |
| 2023-03-02 | 9.02 | $9.01 | — |
| 2023-03-01 | 9.02 | $9.01 | — |
| 2023-02-28 | 9.02 | $9.01 | — |
| 2023-02-27 | 9.02 | $9.01 | — |
| 2023-02-24 | 9.02 | $9.01 | — |
| 2023-02-23 | 9.02 | $9.01 | 350 |
| 2023-02-22 | 9.02 | $9.02 | — |
| 2023-02-21 | 9.02 | $9.02 | — |
| 2023-02-17 | 9.02 | $9.02 | — |
| 2023-02-16 | 9.02 | $9.02 | — |
| 2023-02-15 | 9.02 | $9.02 | — |
| 2023-02-14 | 9.02 | $9.02 | — |
| 2023-02-13 | 9.02 | $9.02 | — |
| 2023-02-10 | 9.02 | $9.02 | — |
| 2023-02-09 | 9.02 | $9.02 | — |
| 2023-02-08 | 9.02 | $9.02 | — |
| 2023-02-07 | 9.02 | $9.02 | — |
| 2023-02-06 | 9.02 | $9.02 | — |
| 2023-02-03 | 9.02 | $9.02 | — |
| 2023-02-02 | 9.02 | $9.02 | — |
| 2023-02-01 | 9.02 | $9.02 | — |
| 2023-01-31 | 9.02 | $9.02 | — |
| 2023-01-30 | 9.02 | $9.02 | — |
| 2023-01-27 | 9.02 | $9.02 | — |
| 2023-01-26 | 9.02 | $9.02 | — |
| 2023-01-25 | 9.02 | $9.02 | — |
| 2023-01-24 | 9.02 | $9.02 | — |
| 2023-01-23 | 9.02 | $9.02 | — |
| 2023-01-20 | 9.02 | $9.02 | — |
| 2023-01-19 | 9.02 | $9.02 | — |
| 2023-01-18 | 9.02 | $9.02 | — |
| 2023-01-17 | 9.02 | $9.02 | — |
| 2023-01-13 | 9.02 | $9.02 | — |
| 2023-01-12 | 9.02 | $9.02 | — |
| 2023-01-11 | 9.02 | $9.02 | — |
| 2023-01-10 | 9.02 | $9.02 | — |
| 2023-01-09 | 9.02 | $9.02 | — |
| 2023-01-06 | 9.02 | $9.02 | — |
| 2023-01-05 | 9.02 | $9.02 | — |
| 2023-01-04 | 9.02 | $9.02 | — |
| 2023-01-03 | 9.02 | $9.02 | — |
| 2022-12-30 | 9.02 | $9.02 | — |
| 2022-12-29 | 9.02 | $9.02 | — |
| 2022-12-28 | 9.02 | $9.02 | — |
| 2022-12-27 | 9.02 | $9.02 | — |
| 2022-12-23 | 9.02 | $9.02 | — |
| 2022-12-22 | 9.02 | $9.02 | — |
| 2022-12-21 | 9.02 | $9.02 | — |
| 2022-12-20 | 9.02 | $9.02 | — |
| 2022-12-19 | 9.02 | $9.02 | — |
| 2022-12-16 | 9.02 | $9.02 | — |
| 2022-12-15 | 9.02 | $9.02 | — |
| 2022-12-14 | 9.01 | $9.02 | — |
| 2022-12-13 | 9.01 | $9.02 | — |
| 2022-12-12 | 9.01 | $9.02 | — |
| 2022-12-09 | 9.01 | $9.02 | — |
| 2022-12-08 | 9.01 | $9.02 | — |
| 2022-12-07 | 9.01 | $9.02 | — |
| 2022-12-06 | 9.01 | $9.02 | — |
| 2022-12-05 | 9.01 | $9.02 | — |
| 2022-12-02 | 9.01 | $9.02 | — |
| 2022-12-01 | 9.01 | $9.02 | — |
| 2022-11-30 | 9.01 | $9.02 | — |
| 2022-11-29 | 9.00 | $9.02 | — |
| 2022-11-28 | 9.00 | $9.02 | — |
| 2022-11-25 | 9.00 | $9.02 | — |
| 2022-11-23 | 9.00 | $9.02 | 200 |
| 2022-11-22 | 9.00 | $9.75 | — |
| 2022-11-21 | 8.92 | $9.75 | — |
| 2022-11-18 | 8.83 | $9.75 | 100 |
| 2022-11-17 | 8.73 | $8.91 | — |
| 2022-11-16 | 8.71 | $8.91 | — |
| 2022-11-15 | 8.69 | $8.91 | — |
| 2022-11-14 | 8.67 | $8.91 | — |
| 2022-11-11 | 8.64 | $8.91 | 150 |
| 2022-11-10 | 8.62 | $8.97 | — |
| 2022-11-09 | 8.58 | $8.97 | — |
| 2022-11-08 | 8.54 | $8.97 | — |
| 2022-11-07 | 8.49 | $8.97 | 200 |
| 2022-11-04 | 8.44 | $8.11 | — |
| 2022-11-03 | 8.48 | $8.11 | — |
| 2022-11-02 | 8.51 | $8.11 | — |
| 2022-11-01 | 8.56 | $8.11 | — |
| 2022-10-31 | 8.60 | $8.11 | — |
| 2022-10-28 | 8.66 | $8.11 | — |
| 2022-10-27 | 8.71 | $8.11 | — |
| 2022-10-26 | 8.78 | $8.11 | — |
| 2022-10-25 | 8.85 | $8.11 | — |
| 2022-10-24 | 8.92 | $8.11 | — |
| 2022-10-21 | 9.01 | $8.11 | — |
| 2022-10-20 | 9.10 | $8.11 | — |
| 2022-10-19 | 9.21 | $8.11 | — |
| 2022-10-18 | 9.32 | $8.11 | — |
| 2022-10-17 | 9.45 | $8.11 | — |
| 2022-10-14 | 9.59 | $8.11 | — |
| 2022-10-13 | 9.75 | $8.11 | 100 |
| 2022-10-12 | 9.92 | $8.32 | — |
| 2022-10-11 | 10.09 | $8.32 | — |
| 2022-10-10 | 10.28 | $8.32 | — |
| 2022-10-07 | 10.48 | $8.32 | — |
| 2022-10-06 | 10.71 | $8.32 | — |
| 2022-10-05 | 10.96 | $8.32 | — |
| 2022-10-04 | 11.24 | $8.32 | 100 |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.55 | $11.55 | — |
| 2022-08-01 | 11.55 | $11.55 | — |
| 2022-07-29 | 11.55 | $11.55 | — |
| 2022-07-28 | 11.55 | $11.55 | — |
| 2022-07-27 | 11.55 | $11.55 | — |
| 2022-07-26 | 11.55 | $11.55 | — |
| 2022-07-25 | 11.55 | $11.55 | — |
| 2022-07-22 | 11.55 | $11.55 | — |
| 2022-07-21 | 11.55 | $11.55 | — |
| 2022-07-20 | 11.55 | $11.55 | — |
| 2022-07-19 | 11.55 | $11.55 | — |
| 2022-07-18 | 11.55 | $11.55 | — |
| 2022-07-15 | 11.56 | $11.55 | — |
| 2022-07-14 | 11.56 | $11.55 | — |
| 2022-07-13 | 11.56 | $11.55 | — |
| 2022-07-12 | 11.56 | $11.55 | — |
| 2022-07-11 | 11.56 | $11.55 | — |
| 2022-07-08 | 11.56 | $11.55 | — |
| 2022-07-07 | 11.56 | $11.55 | — |
| 2022-07-06 | 11.56 | $11.55 | — |
| 2022-07-05 | 11.56 | $11.55 | — |
| 2022-07-01 | 11.56 | $11.55 | — |
| 2022-06-30 | 11.56 | $11.55 | — |
| 2022-06-29 | 11.57 | $11.55 | — |
| 2022-06-28 | 11.57 | $11.55 | — |
| 2022-06-27 | 11.57 | $11.55 | — |
| 2022-06-24 | 11.57 | $11.55 | — |
| 2022-06-23 | 11.57 | $11.55 | — |
| 2022-06-22 | 11.58 | $11.55 | — |
| 2022-06-21 | 11.58 | $11.55 | — |
| 2022-06-17 | 11.58 | $11.55 | — |
| 2022-06-16 | 11.58 | $11.55 | — |
| 2022-06-15 | 11.59 | $11.55 | — |
| 2022-06-14 | 11.59 | $11.55 | — |
| 2022-06-13 | 11.60 | $11.55 | — |
| 2022-06-10 | 11.60 | $11.55 | — |
| 2022-06-09 | 11.61 | $11.55 | — |
| 2022-06-08 | 11.61 | $11.55 | — |
| 2022-06-07 | 11.62 | $11.55 | — |
| 2022-06-06 | 11.63 | $11.55 | — |
| 2022-06-03 | 11.63 | $11.55 | — |
| 2022-06-02 | 11.64 | $11.55 | — |
| 2022-06-01 | 11.65 | $11.55 | — |
| 2022-05-31 | 11.66 | $11.55 | — |
| 2022-05-27 | 11.67 | $11.55 | — |
| 2022-05-26 | 11.69 | $11.55 | — |
| 2022-05-25 | 11.70 | $11.55 | — |
| 2022-05-24 | 11.72 | $11.55 | — |
| 2022-05-23 | 11.74 | $11.55 | — |
| 2022-05-20 | 11.76 | $11.55 | — |
| 2022-05-19 | 11.78 | $11.55 | — |
| 2022-05-18 | 11.80 | $11.55 | — |
| 2022-05-17 | 11.83 | $11.55 | — |
| 2022-05-16 | 11.86 | $11.55 | — |
| 2022-05-13 | 11.89 | $11.55 | 100 |
| 2022-05-12 | 11.92 | $11.37 | — |
| 2022-05-11 | 11.98 | $11.37 | — |
| 2022-05-10 | 12.05 | $11.37 | — |
| 2022-05-09 | 12.12 | $11.37 | 300 |
| 2022-05-06 | 12.20 | $12.66 | — |
| 2022-05-05 | 12.15 | $12.66 | — |
| 2022-05-04 | 12.09 | $12.66 | — |
| 2022-05-03 | 12.03 | $12.66 | — |
| 2022-05-02 | 11.97 | $12.66 | — |
| 2022-04-29 | 11.90 | $12.66 | — |
| 2022-04-28 | 11.81 | $12.66 | — |
| 2022-04-27 | 11.73 | $12.66 | — |
| 2022-04-26 | 11.63 | $12.66 | — |
| 2022-04-25 | 11.52 | $12.66 | — |
| 2022-04-22 | 11.40 | $12.66 | — |
| 2022-04-21 | 11.27 | $12.66 | — |
| 2022-04-20 | 11.12 | $12.66 | — |
| 2022-04-19 | 10.96 | $12.66 | — |
| 2022-04-18 | 10.78 | $12.66 | — |
| 2022-04-14 | 10.58 | $12.66 | — |
| 2022-04-13 | 10.36 | $12.66 | — |
| 2022-04-12 | 10.12 | $12.66 | 100 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.85 | $9.85 | — |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | — |
| 2022-04-05 | 9.85 | $9.85 | — |
| 2022-04-04 | 9.85 | $9.85 | — |
| 2022-04-01 | 9.85 | $9.85 | — |
| 2022-03-31 | 9.85 | $9.85 | — |
| 2022-03-30 | 9.85 | $9.85 | — |
| 2022-03-29 | 9.85 | $9.85 | — |
| 2022-03-28 | 9.85 | $9.85 | — |
| 2022-03-25 | 9.85 | $9.85 | — |
| 2022-03-24 | 9.85 | $9.85 | — |
| 2022-03-23 | 9.85 | $9.85 | — |
| 2022-03-22 | 9.85 | $9.85 | — |
| 2022-03-21 | 9.85 | $9.85 | — |
| 2022-03-18 | 9.85 | $9.85 | — |
| 2022-03-17 | 9.85 | $9.85 | — |
| 2022-03-16 | 9.85 | $9.85 | — |
| 2022-03-15 | 9.85 | $9.85 | — |
| 2022-03-14 | 9.85 | $9.85 | — |
| 2022-03-11 | 9.85 | $9.85 | — |
| 2022-03-10 | 9.85 | $9.85 | — |
| 2022-03-09 | 9.85 | $9.85 | — |
| 2022-03-08 | 9.85 | $9.85 | — |
| 2022-03-07 | 9.85 | $9.85 | — |
| 2022-03-04 | 9.85 | $9.85 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.85 | $9.85 | — |
| 2022-03-01 | 9.85 | $9.85 | — |
| 2022-02-28 | 9.85 | $9.85 | — |
| 2022-02-25 | 9.85 | $9.85 | — |
| 2022-02-24 | 9.85 | $9.85 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.85 | $9.85 | — |
| 2022-02-18 | 9.85 | $9.85 | — |
| 2022-02-17 | 9.85 | $9.85 | — |
| 2022-02-16 | 9.85 | $9.85 | — |
| 2022-02-15 | 9.85 | $9.85 | — |
| 2022-02-14 | 9.85 | $9.85 | — |
| 2022-02-11 | 9.85 | $9.85 | — |
| 2022-02-10 | 9.85 | $9.85 | — |
| 2022-02-09 | 9.85 | $9.85 | — |
| 2022-02-08 | 9.85 | $9.85 | — |
| 2022-02-07 | 9.85 | $9.85 | — |
| 2022-02-04 | 9.85 | $9.85 | — |
| 2022-02-03 | 9.85 | $9.85 | — |
| 2022-02-02 | 9.85 | $9.85 | — |
| 2022-02-01 | 9.85 | $9.85 | — |
| 2022-01-31 | 9.85 | $9.85 | — |
| 2022-01-28 | 9.85 | $9.85 | — |
| 2022-01-27 | 9.85 | $9.85 | — |
| 2022-01-26 | 9.84 | $9.85 | — |
| 2022-01-25 | 9.84 | $9.85 | — |
| 2022-01-24 | 9.84 | $9.85 | — |
| 2022-01-21 | 9.84 | $9.85 | — |
| 2022-01-20 | 9.84 | $9.85 | — |
| 2022-01-19 | 9.84 | $9.85 | — |
| 2022-01-18 | 9.84 | $9.85 | — |
| 2022-01-14 | 9.84 | $9.85 | — |
| 2022-01-13 | 9.84 | $9.85 | — |
| 2022-01-12 | 9.84 | $9.85 | — |
| 2022-01-11 | 9.84 | $9.85 | — |
| 2022-01-10 | 9.83 | $9.85 | — |
| 2022-01-07 | 9.83 | $9.85 | — |
| 2022-01-06 | 9.83 | $9.85 | — |
| 2022-01-05 | 9.83 | $9.85 | — |
| 2022-01-04 | 9.83 | $9.85 | — |
| 2022-01-03 | 9.82 | $9.85 | — |
| 2021-12-31 | 9.82 | $9.85 | — |
| 2021-12-30 | 9.82 | $9.85 | — |
| 2021-12-29 | 9.82 | $9.85 | — |
| 2021-12-28 | 9.81 | $9.85 | — |
| 2021-12-27 | 9.81 | $9.85 | — |
| 2021-12-23 | 9.80 | $9.85 | — |
| 2021-12-22 | 9.80 | $9.85 | — |
| 2021-12-21 | 9.79 | $9.85 | — |
| 2021-12-20 | 9.79 | $9.85 | — |
| 2021-12-17 | 9.78 | $9.85 | — |
| 2021-12-16 | 9.77 | $9.85 | — |
| 2021-12-15 | 9.77 | $9.85 | — |
| 2021-12-14 | 9.76 | $9.85 | — |
| 2021-12-13 | 9.75 | $9.85 | — |
| 2021-12-10 | 9.74 | $9.85 | — |
| 2021-12-09 | 9.72 | $9.85 | — |
| 2021-12-08 | 9.71 | $9.85 | — |
| 2021-12-07 | 9.70 | $9.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.43
2026-07-17
Close Price
$27.01
Vol: 39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.12
Average
17.03
Maximum
50.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.43 | $27.01 | 39 |
| 2026-07-16 | 27.60 | $27.01 | 39 |
| 2026-07-15 | 27.81 | $27.01 | — |
| 2026-07-14 | 28.06 | $27.01 | — |
| 2026-07-13 | 28.36 | $27.01 | 39 |
| 2026-07-10 | 28.70 | $27.01 | 39 |
| 2026-07-09 | 29.08 | $27.01 | 39 |
| 2026-07-08 | 29.49 | $27.01 | 39 |
| 2026-07-07 | 29.95 | $27.01 | — |
| 2026-07-06 | 30.45 | $27.01 | 110 |
| 2026-07-02 | 30.99 | $25.65 | 261 |
| 2026-07-01 | 31.72 | $29.13 | 100 |
| 2026-06-30 | 32.15 | $29.13 | 100 |
| 2026-06-29 | 32.62 | $29.13 | 100 |
| 2026-06-26 | 33.13 | $29.13 | 100 |
| 2026-06-25 | 33.70 | $29.13 | 100 |
| 2026-06-24 | 34.32 | $29.13 | 100 |
| 2026-06-23 | 35.00 | $29.13 | 100 |
| 2026-06-22 | 35.72 | $29.13 | 1055 |
| 2026-06-18 | 36.50 | $36.48 | 100 |
| 2026-06-17 | 36.60 | $36.48 | 100 |
| 2026-06-16 | 36.72 | $36.48 | 100 |
| 2026-06-15 | 36.86 | $36.48 | 100 |
| 2026-06-12 | 37.02 | $36.48 | 1126 |
| 2026-06-11 | 37.20 | $35.15 | 100 |
| 2026-06-10 | 37.54 | $35.15 | 226 |
| 2026-06-09 | 37.90 | $34.18 | 208 |
| 2026-06-08 | 38.39 | $36.44 | — |
| 2026-06-05 | 38.69 | $36.44 | 7 |
| 2026-06-04 | 39.00 | $36.44 | 7 |
| 2026-06-03 | 39.34 | $36.44 | 7 |
| 2026-06-02 | 39.70 | $36.44 | 7 |
| 2026-06-01 | 40.08 | $36.44 | 520 |
| 2026-05-29 | 40.48 | $40.00 | 7 |
| 2026-05-28 | 40.55 | $40.00 | 7 |
| 2026-05-27 | 40.62 | $40.00 | 7 |
| 2026-05-26 | 40.69 | $40.00 | 218 |
| 2026-05-22 | 40.80 | $39.63 | 14116 |
| 2026-05-21 | 40.97 | $40.89 | 7 |
| 2026-05-20 | 41.05 | $40.89 | 7 |
| 2026-05-19 | 41.17 | $40.89 | 7 |
| 2026-05-18 | 41.34 | $40.89 | 93 |
| 2026-05-15 | 41.55 | $40.89 | — |
| 2026-05-14 | 41.80 | $40.89 | 93 |
| 2026-05-13 | 42.10 | $40.89 | 93 |
| 2026-05-12 | 42.44 | $40.89 | 100 |
| 2026-05-11 | 42.83 | $40.89 | 100 |
| 2026-05-08 | 43.24 | $40.89 | 100 |
| 2026-05-07 | 43.67 | $40.89 | — |
| 2026-05-06 | 44.12 | $40.89 | 100 |
| 2026-05-05 | 44.59 | $40.89 | 100 |
| 2026-05-04 | 45.08 | $40.89 | 100 |
| 2026-05-01 | 45.59 | $40.89 | 100 |
| 2026-04-30 | 46.12 | $40.89 | 100 |
| 2026-04-29 | 46.68 | $40.89 | 100 |
| 2026-04-28 | 47.25 | $40.89 | 171 |
| 2026-04-27 | 47.85 | $46.39 | 100 |
| 2026-04-24 | 47.91 | $46.39 | 100 |
| 2026-04-23 | 47.97 | $46.39 | 174 |
| 2026-04-22 | 48.02 | $50.15 | 100 |
| 2026-04-21 | 47.72 | $50.15 | 100 |
| 2026-04-20 | 47.43 | $50.15 | — |
| 2026-04-17 | 47.15 | $50.15 | 100 |
| 2026-04-16 | 46.88 | $50.15 | 100 |
| 2026-04-15 | 46.62 | $50.15 | 100 |
| 2026-04-14 | 46.37 | $50.16 | 272 |
| 2026-04-13 | 46.12 | $45.25 | 100 |
| 2026-04-10 | 46.37 | $45.25 | 100 |
| 2026-04-09 | 46.66 | $45.25 | 100 |
| 2026-04-08 | 46.96 | $45.25 | 100 |
| 2026-04-07 | 47.28 | $45.25 | 100 |
| 2026-04-06 | 47.61 | $45.25 | 100 |
| 2026-04-02 | 47.96 | $45.25 | 100 |
| 2026-04-01 | 48.30 | $45.25 | 100 |
| 2026-03-31 | 48.61 | $45.25 | 100 |
| 2026-03-30 | 48.92 | $45.25 | 294 |
| 2026-03-27 | 49.20 | $45.00 | 400 |
| 2026-03-26 | 49.50 | $45.00 | 400 |
| 2026-03-25 | 49.78 | $45.00 | 400 |
| 2026-03-24 | 50.05 | $52.01 | 20 |
| 2026-03-23 | 49.60 | $52.01 | 20 |
| 2026-03-20 | 49.11 | $52.01 | 20 |
| 2026-03-19 | 48.56 | $52.01 | 99 |
| 2026-03-18 | 47.97 | $52.01 | 99 |
| 2026-03-17 | 47.33 | $52.01 | 99 |
| 2026-03-16 | 46.65 | $52.01 | — |
| 2026-03-13 | 45.92 | $52.01 | 6684 |
| 2026-03-12 | 45.13 | $51.22 | 670 |
| 2026-03-11 | 44.38 | $49.38 | 1 |
| 2026-03-10 | 43.77 | $49.38 | 155 |
| 2026-03-09 | 43.13 | $48.08 | 1 |
| 2026-03-06 | 42.58 | $48.08 | 150 |
| 2026-03-05 | 42.00 | $42.00 | 1 |
| 2026-03-04 | 42.00 | $42.00 | 1 |
| 2026-03-03 | 42.00 | $42.00 | 1 |
| 2026-03-02 | 42.00 | $42.00 | 1 |
| 2026-02-27 | 42.00 | $42.00 | 1 |
| 2026-02-26 | 42.00 | $42.00 | 1 |
| 2026-02-25 | 42.00 | $42.00 | 1 |
| 2026-02-24 | 42.00 | $42.00 | 1 |
| 2026-02-23 | 42.00 | $42.00 | 1 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 1 |
| 2026-02-04 | 42.00 | $42.00 | 1 |
| 2026-02-03 | 42.00 | $42.00 | 1 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 42.00 | $42.00 | 1 |
| 2026-01-28 | 42.00 | $42.00 | 1 |
| 2026-01-27 | 42.00 | $42.00 | 1 |
| 2026-01-26 | 42.00 | $42.00 | 1 |
| 2026-01-23 | 42.00 | $42.00 | 1 |
| 2026-01-22 | 42.00 | $42.00 | 1 |
| 2026-01-21 | 42.00 | $42.00 | 1 |
| 2026-01-20 | 42.00 | $42.00 | 1 |
| 2026-01-16 | 42.00 | $42.00 | 1 |
| 2026-01-15 | 42.01 | $42.00 | 1 |
| 2026-01-14 | 42.04 | $42.00 | 1 |
| 2026-01-13 | 42.09 | $42.00 | 1 |
| 2026-01-12 | 42.14 | $42.00 | 1 |
| 2026-01-09 | 42.21 | $42.00 | 1 |
| 2026-01-08 | 42.30 | $42.00 | 1 |
| 2026-01-07 | 42.40 | $42.00 | 1 |
| 2026-01-06 | 42.51 | $42.00 | — |
| 2026-01-05 | 42.64 | $42.00 | 1 |
| 2026-01-02 | 42.79 | $42.00 | 1 |
| 2025-12-31 | 42.94 | $42.00 | 1 |
| 2025-12-30 | 43.11 | $42.00 | 100 |
| 2025-12-29 | 43.30 | $42.00 | 100 |
| 2025-12-26 | 43.50 | $42.00 | 100 |
| 2025-12-24 | 43.71 | $42.00 | — |
| 2025-12-23 | 43.94 | $42.00 | 100 |
| 2025-12-22 | 44.19 | $42.00 | 100 |
| 2025-12-19 | 44.44 | $42.00 | 100 |
| 2025-12-18 | 44.71 | $42.00 | 250 |
| 2025-12-17 | 45.00 | $45.00 | 1 |
| 2025-12-16 | 45.00 | $45.00 | 1 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 44.96 | $45.00 | — |
| 2025-12-09 | 44.87 | $45.00 | — |
| 2025-12-08 | 44.74 | $45.00 | 1 |
| 2025-12-05 | 44.56 | $45.00 | 1 |
| 2025-12-04 | 44.34 | $45.00 | 1 |
| 2025-12-03 | 44.08 | $45.00 | 1 |
| 2025-12-02 | 43.77 | $45.00 | 1 |
| 2025-12-01 | 43.42 | $45.00 | 1 |
| 2025-11-28 | 43.03 | $45.00 | 1 |
| 2025-11-26 | 42.57 | $45.00 | 1 |
| 2025-11-25 | 42.06 | $45.00 | — |
| 2025-11-24 | 41.49 | $45.00 | 1 |
| 2025-11-21 | 40.86 | $45.00 | 1 |
| 2025-11-20 | 40.17 | $45.00 | 1 |
| 2025-11-19 | 39.42 | $45.00 | 1 |
| 2025-11-18 | 38.62 | $45.00 | 1 |
| 2025-11-17 | 37.75 | $45.00 | 20 |
| 2025-11-14 | 36.83 | $45.00 | 20 |
| 2025-11-13 | 35.85 | $45.00 | 6500 |
| 2025-11-12 | 34.81 | $35.79 | 20 |
| 2025-11-11 | 34.63 | $35.79 | 20 |
| 2025-11-10 | 34.43 | $35.79 | 20 |
| 2025-11-07 | 34.23 | $35.79 | 20 |
| 2025-11-06 | 34.00 | $35.79 | 20 |
| 2025-11-05 | 33.76 | $35.79 | 20 |
| 2025-11-04 | 33.51 | $35.79 | 20 |
| 2025-11-03 | 33.24 | $35.79 | 20 |
| 2025-10-31 | 32.96 | $35.79 | 100 |
| 2025-10-30 | 32.66 | $32.66 | 20 |
| 2025-10-29 | 32.66 | $32.66 | 20 |
| 2025-10-28 | 32.66 | $32.66 | — |
| 2025-10-27 | 32.65 | $32.66 | 20 |
| 2025-10-24 | 32.64 | $32.66 | — |
| 2025-10-23 | 32.62 | $32.66 | — |
| 2025-10-22 | 32.59 | $32.66 | — |
| 2025-10-21 | 32.56 | $32.66 | — |
| 2025-10-20 | 32.52 | $32.66 | — |
| 2025-10-17 | 32.46 | $32.66 | — |
| 2025-10-16 | 32.39 | $32.66 | — |
| 2025-10-15 | 32.30 | $32.66 | — |
| 2025-10-14 | 32.20 | $32.66 | — |
| 2025-10-13 | 32.09 | $32.66 | — |
| 2025-10-10 | 31.96 | $32.66 | — |
| 2025-10-09 | 31.81 | $32.66 | — |
| 2025-10-08 | 31.65 | $32.66 | — |
| 2025-10-07 | 31.47 | $32.66 | — |
| 2025-10-06 | 31.28 | $32.66 | — |
| 2025-10-03 | 31.07 | $32.66 | — |
| 2025-10-02 | 30.85 | $32.66 | — |
| 2025-10-01 | 30.62 | $32.66 | 5770 |
| 2025-09-30 | 30.37 | $31.23 | — |
| 2025-09-29 | 30.24 | $31.23 | — |
| 2025-09-26 | 30.12 | $31.23 | — |
| 2025-09-25 | 30.01 | $31.23 | — |
| 2025-09-24 | 29.90 | $31.23 | — |
| 2025-09-23 | 29.79 | $31.23 | 370 |
| 2025-09-22 | 29.67 | $29.50 | — |
| 2025-09-19 | 29.72 | $29.50 | — |
| 2025-09-18 | 29.77 | $29.50 | — |
| 2025-09-17 | 29.82 | $29.50 | — |
| 2025-09-16 | 29.86 | $29.50 | — |
| 2025-09-15 | 29.91 | $29.50 | 3 |
| 2025-09-12 | 29.96 | $29.50 | — |
| 2025-09-11 | 30.00 | $29.50 | — |
| 2025-09-10 | 30.03 | $29.50 | — |
| 2025-09-09 | 30.06 | $29.50 | — |
| 2025-09-08 | 30.09 | $29.50 | — |
| 2025-09-05 | 30.09 | $29.50 | — |
| 2025-09-04 | 30.08 | $29.50 | — |
| 2025-09-03 | 30.06 | $29.50 | — |
| 2025-09-02 | 30.01 | $29.50 | 100 |
| 2025-08-29 | 29.94 | $32.11 | — |
| 2025-08-28 | 29.60 | $32.11 | — |
| 2025-08-27 | 29.23 | $32.11 | — |
| 2025-08-26 | 28.82 | $32.11 | 319 |
| 2025-08-25 | 28.39 | $29.37 | — |
| 2025-08-22 | 28.20 | $29.37 | 80 |
| 2025-08-21 | 27.99 | $29.37 | 80 |
| 2025-08-20 | 27.77 | $29.37 | 80 |
| 2025-08-19 | 27.53 | $29.37 | 80 |
| 2025-08-18 | 27.27 | $29.37 | — |
| 2025-08-15 | 26.99 | $29.37 | 468 |
| 2025-08-14 | 26.70 | $28.45 | — |
| 2025-08-13 | 26.48 | $28.45 | — |
| 2025-08-12 | 26.24 | $28.45 | — |
| 2025-08-11 | 26.00 | $28.45 | 187 |
| 2025-08-08 | 25.73 | $25.74 | — |
| 2025-08-07 | 25.73 | $25.74 | — |
| 2025-08-06 | 25.73 | $25.74 | — |
| 2025-08-05 | 25.72 | $25.74 | — |
| 2025-08-04 | 25.71 | $25.74 | — |
| 2025-08-01 | 25.70 | $25.74 | — |
| 2025-07-31 | 25.69 | $25.74 | — |
| 2025-07-30 | 25.68 | $25.74 | — |
| 2025-07-29 | 25.67 | $25.74 | — |
| 2025-07-28 | 25.65 | $25.74 | 80 |
| 2025-07-25 | 25.61 | $25.74 | — |
| 2025-07-24 | 25.56 | $25.74 | — |
| 2025-07-23 | 25.46 | $25.74 | — |
| 2025-07-22 | 25.32 | $25.74 | 80 |
| 2025-07-21 | 25.14 | $25.74 | 51 |
| 2025-07-18 | 24.91 | $25.74 | 4258 |
| 2025-07-17 | 24.64 | $25.79 | 3271 |
| 2025-07-16 | 24.32 | $25.51 | 370 |
| 2025-07-15 | 23.99 | $25.51 | 370 |
| 2025-07-14 | 23.61 | $25.51 | 370 |
| 2025-07-11 | 23.18 | $25.51 | 370 |
| 2025-07-10 | 22.72 | $25.51 | — |
| 2025-07-09 | 22.21 | $25.51 | 370 |
| 2025-07-08 | 21.66 | $25.51 | 370 |
| 2025-07-07 | 21.07 | $25.51 | 370 |
| 2025-07-03 | 20.43 | $25.51 | — |
| 2025-07-02 | 19.75 | $25.51 | 370 |
| 2025-07-01 | 19.03 | $25.51 | 382 |
| 2025-06-30 | 18.26 | $23.00 | — |
| 2025-06-27 | 17.71 | $23.00 | — |
| 2025-06-26 | 17.12 | $23.00 | 410 |
| 2025-06-25 | 16.50 | $16.50 | — |
| 2025-06-24 | 16.50 | $16.50 | — |
| 2025-06-23 | 16.50 | $16.50 | — |
| 2025-06-20 | 16.50 | $16.50 | — |
| 2025-06-18 | 16.50 | $16.50 | — |
| 2025-06-17 | 16.50 | $16.50 | — |
| 2025-06-16 | 16.50 | $16.50 | — |
| 2025-06-13 | 16.48 | $16.50 | — |
| 2025-06-12 | 16.45 | $16.50 | — |
| 2025-06-11 | 16.41 | $16.50 | — |
| 2025-06-10 | 16.35 | $16.50 | — |
| 2025-06-09 | 16.27 | $16.50 | — |
| 2025-06-06 | 16.18 | $16.50 | — |
| 2025-06-05 | 16.07 | $16.50 | — |
| 2025-06-04 | 15.94 | $16.50 | — |
| 2025-06-03 | 15.81 | $16.50 | — |
| 2025-06-02 | 15.65 | $16.50 | — |
| 2025-05-30 | 15.48 | $16.50 | — |
| 2025-05-29 | 15.30 | $16.50 | — |
| 2025-05-28 | 15.10 | $16.50 | — |
| 2025-05-27 | 14.88 | $16.50 | — |
| 2025-05-23 | 14.65 | $16.50 | — |
| 2025-05-22 | 14.40 | $16.50 | — |
| 2025-05-21 | 14.14 | $16.50 | — |
| 2025-05-20 | 13.86 | $16.50 | — |
| 2025-05-19 | 13.57 | $16.50 | — |
| 2025-02-18 | 13.26 | $13.26 | — |
| 2025-02-14 | 13.26 | $13.26 | — |
| 2025-02-13 | 13.26 | $13.26 | — |
| 2025-02-12 | 13.26 | $13.26 | — |
| 2025-02-11 | 13.26 | $13.26 | — |
| 2025-02-10 | 13.26 | $13.26 | — |
| 2025-02-07 | 13.26 | $13.26 | — |
| 2025-02-06 | 13.26 | $13.26 | — |
| 2025-02-05 | 13.26 | $13.26 | — |
| 2025-02-04 | 13.26 | $13.26 | — |
| 2025-02-03 | 13.26 | $13.26 | — |
| 2025-01-31 | 13.26 | $13.26 | — |
| 2025-01-30 | 13.26 | $13.26 | — |
| 2025-01-29 | 13.26 | $13.26 | — |
| 2025-01-28 | 13.26 | $13.26 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.26 | — |
| 2025-01-22 | 13.26 | $13.26 | — |
| 2025-01-21 | 13.26 | $13.26 | — |
| 2025-01-17 | 13.26 | $13.26 | — |
| 2025-01-16 | 13.26 | $13.26 | — |
| 2025-01-15 | 13.26 | $13.26 | — |
| 2025-01-14 | 13.26 | $13.26 | — |
| 2025-01-13 | 13.26 | $13.26 | — |
| 2025-01-10 | 13.26 | $13.26 | — |
| 2025-01-08 | 13.26 | $13.26 | — |
| 2025-01-07 | 13.26 | $13.26 | — |
| 2025-01-06 | 13.26 | $13.26 | — |
| 2025-01-03 | 13.26 | $13.26 | — |
| 2025-01-02 | 13.26 | $13.26 | — |
| 2024-12-31 | 13.26 | $13.26 | — |
| 2024-12-30 | 13.26 | $13.26 | — |
| 2024-12-27 | 13.26 | $13.26 | — |
| 2024-12-26 | 13.26 | $13.26 | — |
| 2024-12-24 | 13.26 | $13.26 | — |
| 2024-12-23 | 13.26 | $13.26 | — |
| 2024-12-20 | 13.26 | $13.26 | — |
| 2024-12-19 | 13.26 | $13.26 | — |
| 2024-12-18 | 13.26 | $13.26 | — |
| 2024-12-17 | 13.26 | $13.26 | — |
| 2024-12-16 | 13.26 | $13.26 | — |
| 2024-12-13 | 13.26 | $13.26 | — |
| 2024-12-12 | 13.26 | $13.26 | — |
| 2024-12-11 | 13.26 | $13.26 | — |
| 2024-12-10 | 13.26 | $13.26 | — |
| 2024-12-09 | 13.26 | $13.26 | — |
| 2024-12-06 | 13.26 | $13.26 | — |
| 2024-12-05 | 13.26 | $13.26 | — |
| 2024-12-04 | 13.26 | $13.26 | — |
| 2024-12-03 | 13.26 | $13.26 | — |
| 2024-12-02 | 13.26 | $13.26 | — |
| 2024-11-29 | 13.26 | $13.26 | — |
| 2024-11-27 | 13.26 | $13.26 | — |
| 2024-11-26 | 13.26 | $13.26 | — |
| 2024-11-25 | 13.26 | $13.26 | — |
| 2024-11-22 | 13.26 | $13.26 | — |
| 2024-11-21 | 13.26 | $13.26 | — |
| 2024-11-20 | 13.26 | $13.26 | — |
| 2024-11-19 | 13.26 | $13.26 | — |
| 2024-11-18 | 13.26 | $13.26 | — |
| 2024-11-15 | 13.26 | $13.26 | — |
| 2024-11-14 | 13.26 | $13.26 | — |
| 2024-11-13 | 13.26 | $13.26 | — |
| 2024-11-12 | 13.26 | $13.26 | — |
| 2024-11-11 | 13.26 | $13.26 | — |
| 2024-11-08 | 13.26 | $13.26 | — |
| 2024-11-07 | 13.26 | $13.26 | — |
| 2024-11-06 | 13.26 | $13.26 | — |
| 2024-11-05 | 13.26 | $13.26 | — |
| 2024-11-04 | 13.26 | $13.26 | — |
| 2024-11-01 | 13.26 | $13.26 | — |
| 2024-10-31 | 13.26 | $13.26 | — |
| 2024-10-30 | 13.26 | $13.26 | — |
| 2024-10-29 | 13.26 | $13.26 | — |
| 2024-10-28 | 13.26 | $13.26 | — |
| 2024-10-25 | 13.26 | $13.26 | — |
| 2024-10-24 | 13.26 | $13.26 | — |
| 2024-10-23 | 13.26 | $13.26 | — |
| 2024-10-22 | 13.26 | $13.26 | — |
| 2024-10-21 | 13.26 | $13.26 | — |
| 2024-10-18 | 13.26 | $13.26 | — |
| 2024-10-17 | 13.26 | $13.26 | — |
| 2024-10-16 | 13.26 | $13.26 | — |
| 2024-10-15 | 13.26 | $13.26 | — |
| 2024-10-14 | 13.26 | $13.26 | — |
| 2024-10-11 | 13.26 | $13.26 | — |
| 2024-10-10 | 13.26 | $13.26 | — |
| 2024-10-09 | 13.26 | $13.26 | — |
| 2024-10-08 | 13.26 | $13.26 | — |
| 2024-10-07 | 13.26 | $13.26 | — |
| 2024-10-04 | 13.26 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | — |
| 2024-10-02 | 13.26 | $13.26 | — |
| 2024-10-01 | 13.26 | $13.26 | — |
| 2024-09-30 | 13.26 | $13.26 | — |
| 2024-09-27 | 13.26 | $13.26 | — |
| 2024-09-26 | 13.26 | $13.26 | — |
| 2024-09-25 | 13.26 | $13.26 | — |
| 2024-09-24 | 13.26 | $13.26 | — |
| 2024-09-23 | 13.26 | $13.26 | — |
| 2024-09-20 | 13.26 | $13.26 | — |
| 2024-09-19 | 13.26 | $13.26 | — |
| 2024-09-18 | 13.26 | $13.26 | — |
| 2024-09-17 | 13.26 | $13.26 | — |
| 2024-09-16 | 13.26 | $13.26 | — |
| 2024-09-13 | 13.26 | $13.26 | — |
| 2024-09-12 | 13.25 | $13.26 | — |
| 2024-09-11 | 13.24 | $13.26 | — |
| 2024-09-10 | 13.23 | $13.26 | — |
| 2024-09-09 | 13.21 | $13.26 | — |
| 2024-09-06 | 13.18 | $13.26 | — |
| 2024-09-05 | 13.15 | $13.26 | — |
| 2024-09-04 | 13.12 | $13.26 | — |
| 2024-09-03 | 13.08 | $13.26 | — |
| 2024-08-30 | 13.03 | $13.26 | — |
| 2024-08-29 | 12.98 | $13.26 | — |
| 2024-08-28 | 12.92 | $13.26 | — |
| 2024-08-27 | 12.86 | $13.26 | — |
| 2024-08-26 | 12.80 | $13.26 | — |
| 2024-08-23 | 12.73 | $13.26 | — |
| 2024-08-22 | 12.65 | $13.26 | — |
| 2024-08-21 | 12.57 | $13.26 | 500 |
| 2024-08-20 | 12.48 | $13.28 | — |
| 2024-08-19 | 12.39 | $13.28 | 900 |
| 2024-08-16 | 12.29 | $13.15 | 1400 |
| 2024-08-15 | 12.20 | $12.20 | — |
| 2024-08-14 | 12.20 | $12.20 | — |
| 2024-08-13 | 12.20 | $12.20 | — |
| 2024-08-12 | 12.20 | $12.20 | — |
| 2024-08-09 | 12.20 | $12.20 | — |
| 2024-08-08 | 12.20 | $12.20 | — |
| 2024-08-07 | 12.20 | $12.20 | — |
| 2024-08-06 | 12.20 | $12.20 | — |
| 2024-08-05 | 12.20 | $12.20 | — |
| 2024-08-02 | 12.20 | $12.20 | — |
| 2024-08-01 | 12.20 | $12.20 | — |
| 2024-07-31 | 12.20 | $12.20 | — |
| 2024-07-30 | 12.20 | $12.20 | — |
| 2024-07-29 | 12.20 | $12.20 | — |
| 2024-07-26 | 12.20 | $12.20 | — |
| 2024-07-25 | 12.20 | $12.20 | — |
| 2024-07-24 | 12.20 | $12.20 | — |
| 2024-07-23 | 12.20 | $12.20 | — |
| 2024-07-22 | 12.20 | $12.20 | — |
| 2024-07-19 | 12.20 | $12.20 | — |
| 2024-07-18 | 12.20 | $12.20 | — |
| 2024-07-17 | 12.20 | $12.20 | — |
| 2024-07-16 | 12.20 | $12.20 | — |
| 2024-07-15 | 12.20 | $12.20 | — |
| 2024-07-12 | 12.20 | $12.20 | — |
| 2024-07-11 | 12.20 | $12.20 | — |
| 2024-07-10 | 12.20 | $12.20 | — |
| 2024-07-09 | 12.20 | $12.20 | — |
| 2024-07-08 | 12.20 | $12.20 | — |
| 2024-07-05 | 12.20 | $12.20 | — |
| 2024-07-03 | 12.20 | $12.20 | — |
| 2024-07-02 | 12.20 | $12.20 | — |
| 2024-07-01 | 12.20 | $12.20 | — |
| 2024-06-28 | 12.20 | $12.20 | — |
| 2024-06-27 | 12.20 | $12.20 | — |
| 2024-06-26 | 12.20 | $12.20 | — |
| 2024-06-25 | 12.20 | $12.20 | — |
| 2024-06-24 | 12.20 | $12.20 | — |
| 2024-06-21 | 12.20 | $12.20 | — |
| 2024-06-20 | 12.20 | $12.20 | — |
| 2024-06-18 | 12.20 | $12.20 | — |
| 2024-06-17 | 12.20 | $12.20 | — |
| 2024-06-14 | 12.20 | $12.20 | — |
| 2024-06-13 | 12.20 | $12.20 | — |
| 2024-06-12 | 12.20 | $12.20 | — |
| 2024-06-11 | 12.20 | $12.20 | — |
| 2024-06-10 | 12.20 | $12.20 | — |
| 2024-06-07 | 12.20 | $12.20 | — |
| 2024-06-06 | 12.20 | $12.20 | — |
| 2024-06-05 | 12.20 | $12.20 | — |
| 2024-06-04 | 12.20 | $12.20 | — |
| 2024-06-03 | 12.20 | $12.20 | — |
| 2024-05-31 | 12.20 | $12.20 | — |
| 2024-05-30 | 12.20 | $12.20 | — |
| 2024-05-29 | 12.20 | $12.20 | — |
| 2024-05-28 | 12.20 | $12.20 | — |
| 2024-05-24 | 12.20 | $12.20 | — |
| 2024-05-23 | 12.20 | $12.20 | — |
| 2024-05-22 | 12.20 | $12.20 | — |
| 2024-05-21 | 12.20 | $12.20 | — |
| 2024-05-20 | 12.20 | $12.20 | — |
| 2024-05-17 | 12.20 | $12.20 | — |
| 2024-05-16 | 12.20 | $12.20 | — |
| 2024-05-15 | 12.20 | $12.20 | — |
| 2024-05-14 | 12.20 | $12.20 | — |
| 2024-05-13 | 12.20 | $12.20 | — |
| 2024-05-10 | 12.20 | $12.20 | — |
| 2024-05-09 | 12.20 | $12.20 | — |
| 2024-05-08 | 12.20 | $12.20 | — |
| 2024-05-07 | 12.20 | $12.20 | — |
| 2024-05-06 | 12.20 | $12.20 | — |
| 2024-05-03 | 12.19 | $12.20 | — |
| 2024-05-02 | 12.16 | $12.20 | — |
| 2024-05-01 | 12.13 | $12.20 | — |
| 2024-04-30 | 12.08 | $12.20 | — |
| 2024-04-29 | 12.01 | $12.20 | — |
| 2024-04-26 | 11.94 | $12.20 | — |
| 2024-04-25 | 11.85 | $12.20 | — |
| 2024-04-24 | 11.75 | $12.20 | — |
| 2024-04-23 | 11.64 | $12.20 | — |
| 2024-04-22 | 11.51 | $12.20 | — |
| 2024-04-19 | 11.37 | $12.20 | — |
| 2024-04-18 | 11.22 | $12.20 | — |
| 2024-04-17 | 11.06 | $12.20 | — |
| 2024-04-16 | 10.88 | $12.20 | — |
| 2024-04-15 | 10.69 | $12.20 | — |
| 2024-04-12 | 10.48 | $12.20 | — |
| 2024-04-11 | 10.26 | $12.20 | — |
| 2024-04-10 | 10.02 | $12.20 | 700 |
| 2024-04-09 | 9.76 | $12.33 | 3100 |
| 2024-04-08 | 9.47 | $9.54 | — |
| 2024-04-05 | 9.45 | $9.54 | — |
| 2024-04-04 | 9.43 | $9.54 | — |
| 2024-04-03 | 9.40 | $9.54 | — |
| 2024-04-02 | 9.37 | $9.54 | — |
| 2024-04-01 | 9.34 | $9.54 | — |
| 2024-03-28 | 9.30 | $9.54 | — |
| 2024-03-27 | 9.26 | $9.54 | — |
| 2024-03-26 | 9.22 | $9.54 | — |
| 2024-03-25 | 9.18 | $9.54 | — |
| 2024-03-22 | 9.13 | $9.54 | — |
| 2024-03-21 | 9.08 | $9.54 | — |
| 2024-03-20 | 9.03 | $9.54 | — |
| 2024-03-19 | 8.98 | $9.54 | — |
| 2024-03-18 | 8.93 | $9.54 | 190 |
| 2024-03-15 | 8.87 | $8.59 | — |
| 2024-03-14 | 8.90 | $8.59 | — |
| 2024-03-13 | 8.94 | $8.59 | — |
| 2024-03-12 | 8.98 | $8.59 | 100 |
| 2024-03-11 | 9.02 | $9.08 | 100 |
| 2024-03-08 | 9.01 | $9.01 | — |
| 2024-03-07 | 9.01 | $9.01 | — |
| 2024-03-06 | 9.01 | $9.01 | — |
| 2024-03-05 | 9.01 | $9.01 | — |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.01 | $9.01 | — |
| 2024-01-16 | 9.01 | $9.01 | — |
| 2024-01-12 | 9.01 | $9.01 | — |
| 2024-01-11 | 9.01 | $9.01 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.01 | $9.01 | — |
| 2024-01-08 | 9.01 | $9.01 | — |
| 2024-01-05 | 9.01 | $9.01 | — |
| 2024-01-04 | 9.01 | $9.01 | — |
| 2024-01-03 | 9.01 | $9.01 | — |
| 2024-01-02 | 9.01 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.01 | $9.01 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 9.01 | $9.01 | — |
| 2023-12-19 | 9.01 | $9.01 | — |
| 2023-12-18 | 9.01 | $9.01 | — |
| 2023-12-15 | 9.01 | $9.01 | — |
| 2023-12-14 | 9.01 | $9.01 | — |
| 2023-12-13 | 9.01 | $9.01 | — |
| 2023-12-12 | 9.01 | $9.01 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.01 | — |
| 2023-12-07 | 9.01 | $9.01 | — |
| 2023-12-06 | 9.01 | $9.01 | — |
| 2023-12-05 | 9.01 | $9.01 | — |
| 2023-12-04 | 9.01 | $9.01 | — |
| 2023-12-01 | 9.01 | $9.01 | — |
| 2023-11-30 | 9.01 | $9.01 | — |
| 2023-11-29 | 9.01 | $9.01 | — |
| 2023-11-28 | 9.01 | $9.01 | — |
| 2023-11-27 | 9.01 | $9.01 | — |
| 2023-11-24 | 9.01 | $9.01 | — |
| 2023-11-22 | 9.01 | $9.01 | — |
| 2023-11-21 | 9.01 | $9.01 | — |
| 2023-11-20 | 9.01 | $9.01 | — |
| 2023-11-17 | 9.01 | $9.01 | — |
| 2023-11-16 | 9.01 | $9.01 | — |
| 2023-11-15 | 9.01 | $9.01 | — |
| 2023-11-14 | 9.01 | $9.01 | — |
| 2023-11-13 | 9.01 | $9.01 | — |
| 2023-11-10 | 9.01 | $9.01 | — |
| 2023-11-09 | 9.01 | $9.01 | — |
| 2023-11-08 | 9.01 | $9.01 | — |
| 2023-11-07 | 9.01 | $9.01 | — |
| 2023-11-06 | 9.01 | $9.01 | — |
| 2023-11-03 | 9.01 | $9.01 | — |
| 2023-11-02 | 9.01 | $9.01 | — |
| 2023-11-01 | 9.01 | $9.01 | — |
| 2023-10-31 | 9.01 | $9.01 | — |
| 2023-10-30 | 9.01 | $9.01 | — |
| 2023-10-27 | 9.01 | $9.01 | — |
| 2023-10-26 | 9.01 | $9.01 | — |
| 2023-10-25 | 9.01 | $9.01 | — |
| 2023-10-24 | 9.01 | $9.01 | — |
| 2023-10-23 | 9.01 | $9.01 | — |
| 2023-10-20 | 9.01 | $9.01 | — |
| 2023-10-19 | 9.01 | $9.01 | — |
| 2023-10-18 | 9.01 | $9.01 | — |
| 2023-10-17 | 9.01 | $9.01 | — |
| 2023-10-16 | 9.01 | $9.01 | — |
| 2023-10-13 | 9.01 | $9.01 | — |
| 2023-10-12 | 9.01 | $9.01 | — |
| 2023-10-11 | 9.01 | $9.01 | — |
| 2023-10-10 | 9.01 | $9.01 | — |
| 2023-10-09 | 9.01 | $9.01 | — |
| 2023-10-06 | 9.01 | $9.01 | — |
| 2023-10-05 | 9.01 | $9.01 | — |
| 2023-10-04 | 9.01 | $9.01 | — |
| 2023-10-03 | 9.01 | $9.01 | — |
| 2023-10-02 | 9.01 | $9.01 | — |
| 2023-09-29 | 9.01 | $9.01 | — |
| 2023-09-28 | 9.01 | $9.01 | — |
| 2023-09-27 | 9.01 | $9.01 | — |
| 2023-09-26 | 9.01 | $9.01 | — |
| 2023-09-25 | 9.01 | $9.01 | — |
| 2023-09-22 | 9.01 | $9.01 | — |
| 2023-09-21 | 9.01 | $9.01 | — |
| 2023-09-20 | 9.01 | $9.01 | — |
| 2023-09-19 | 9.01 | $9.01 | — |
| 2023-09-18 | 9.01 | $9.01 | — |
| 2023-09-15 | 9.01 | $9.01 | — |
| 2023-09-14 | 9.01 | $9.01 | — |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.01 | — |
| 2023-09-11 | 9.01 | $9.01 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.01 | — |
| 2023-09-06 | 9.01 | $9.01 | — |
| 2023-09-05 | 9.01 | $9.01 | — |
| 2023-09-01 | 9.01 | $9.01 | — |
| 2023-08-31 | 9.01 | $9.01 | — |
| 2023-08-30 | 9.01 | $9.01 | — |
| 2023-08-29 | 9.01 | $9.01 | — |
| 2023-08-28 | 9.01 | $9.01 | — |
| 2023-08-25 | 9.01 | $9.01 | — |
| 2023-08-24 | 9.01 | $9.01 | — |
| 2023-08-23 | 9.01 | $9.01 | — |
| 2023-08-22 | 9.01 | $9.01 | — |
| 2023-08-21 | 9.01 | $9.01 | — |
| 2023-08-18 | 9.01 | $9.01 | — |
| 2023-08-17 | 9.01 | $9.01 | — |
| 2023-08-16 | 9.01 | $9.01 | — |
| 2023-08-15 | 9.01 | $9.01 | — |
| 2023-08-14 | 9.01 | $9.01 | — |
| 2023-08-11 | 9.01 | $9.01 | — |
| 2023-08-10 | 9.01 | $9.01 | — |
| 2023-08-09 | 9.01 | $9.01 | — |
| 2023-08-08 | 9.01 | $9.01 | — |
| 2023-08-07 | 9.01 | $9.01 | — |
| 2023-08-04 | 9.01 | $9.01 | — |
| 2023-08-03 | 9.01 | $9.01 | — |
| 2023-08-02 | 9.01 | $9.01 | — |
| 2023-08-01 | 9.01 | $9.01 | — |
| 2023-07-31 | 9.01 | $9.01 | — |
| 2023-07-28 | 9.01 | $9.01 | — |
| 2023-07-27 | 9.01 | $9.01 | — |
| 2023-07-26 | 9.01 | $9.01 | — |
| 2023-07-25 | 9.01 | $9.01 | — |
| 2023-07-24 | 9.01 | $9.01 | — |
| 2023-07-21 | 9.01 | $9.01 | — |
| 2023-07-20 | 9.01 | $9.01 | — |
| 2023-07-19 | 9.01 | $9.01 | — |
| 2023-07-18 | 9.01 | $9.01 | — |
| 2023-07-17 | 9.01 | $9.01 | — |
| 2023-07-14 | 9.01 | $9.01 | — |
| 2023-07-13 | 9.01 | $9.01 | — |
| 2023-07-12 | 9.01 | $9.01 | — |
| 2023-07-11 | 9.01 | $9.01 | — |
| 2023-07-10 | 9.01 | $9.01 | — |
| 2023-07-07 | 9.01 | $9.01 | — |
| 2023-07-06 | 9.01 | $9.01 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.01 | — |
| 2023-06-30 | 9.01 | $9.01 | — |
| 2023-06-29 | 9.01 | $9.01 | — |
| 2023-06-28 | 9.01 | $9.01 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.01 | — |
| 2023-06-21 | 9.01 | $9.01 | — |
| 2023-06-20 | 9.01 | $9.01 | — |
| 2023-06-16 | 9.01 | $9.01 | — |
| 2023-06-15 | 9.01 | $9.01 | — |
| 2023-06-14 | 9.01 | $9.01 | — |
| 2023-06-13 | 9.01 | $9.01 | — |
| 2023-06-12 | 9.01 | $9.01 | — |
| 2023-06-09 | 9.01 | $9.01 | — |
| 2023-06-08 | 9.01 | $9.01 | — |
| 2023-06-07 | 9.01 | $9.01 | — |
| 2023-06-06 | 9.01 | $9.01 | — |
| 2023-06-05 | 9.01 | $9.01 | — |
| 2023-06-02 | 9.01 | $9.01 | — |
| 2023-06-01 | 9.01 | $9.01 | — |
| 2023-05-31 | 9.01 | $9.01 | — |
| 2023-05-30 | 9.01 | $9.01 | — |
| 2023-05-26 | 9.01 | $9.01 | — |
| 2023-05-25 | 9.01 | $9.01 | — |
| 2023-05-24 | 9.01 | $9.01 | — |
| 2023-05-23 | 9.01 | $9.01 | — |
| 2023-05-22 | 9.01 | $9.01 | — |
| 2023-05-19 | 9.01 | $9.01 | — |
| 2023-05-18 | 9.01 | $9.01 | — |
| 2023-05-17 | 9.01 | $9.01 | — |
| 2023-05-16 | 9.01 | $9.01 | — |
| 2023-05-15 | 9.01 | $9.01 | — |
| 2023-05-12 | 9.01 | $9.01 | — |
| 2023-05-11 | 9.01 | $9.01 | — |
| 2023-05-10 | 9.01 | $9.01 | — |
| 2023-05-09 | 9.01 | $9.01 | — |
| 2023-05-08 | 9.01 | $9.01 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.01 | — |
| 2023-05-03 | 9.01 | $9.01 | — |
| 2023-05-02 | 9.01 | $9.01 | — |
| 2023-05-01 | 9.01 | $9.01 | — |
| 2023-04-28 | 9.01 | $9.01 | — |
| 2023-04-27 | 9.01 | $9.01 | — |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.01 | $9.01 | — |
| 2023-04-14 | 9.01 | $9.01 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.01 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.01 | — |
| 2023-04-05 | 9.01 | $9.01 | — |
| 2023-04-04 | 9.01 | $9.01 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $9.01 | — |
| 2023-03-30 | 9.01 | $9.01 | — |
| 2023-03-29 | 9.01 | $9.01 | — |
| 2023-03-28 | 9.01 | $9.01 | — |
| 2023-03-27 | 9.01 | $9.01 | — |
| 2023-03-24 | 9.01 | $9.01 | — |
| 2023-03-23 | 9.01 | $9.01 | — |
| 2023-03-22 | 9.01 | $9.01 | — |
| 2023-03-21 | 9.01 | $9.01 | — |
| 2023-03-20 | 9.01 | $9.01 | — |
| 2023-03-17 | 9.01 | $9.01 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.01 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.01 | $9.01 | — |
| 2023-03-09 | 9.01 | $9.01 | — |
| 2023-03-08 | 9.01 | $9.01 | — |
| 2023-03-07 | 9.01 | $9.01 | — |
| 2023-03-06 | 9.01 | $9.01 | — |
| 2023-03-03 | 9.01 | $9.01 | — |
| 2023-03-02 | 9.02 | $9.01 | — |
| 2023-03-01 | 9.02 | $9.01 | — |
| 2023-02-28 | 9.02 | $9.01 | — |
| 2023-02-27 | 9.02 | $9.01 | — |
| 2023-02-24 | 9.02 | $9.01 | — |
| 2023-02-23 | 9.02 | $9.01 | 350 |
| 2023-02-22 | 9.02 | $9.02 | — |
| 2023-02-21 | 9.02 | $9.02 | — |
| 2023-02-17 | 9.02 | $9.02 | — |
| 2023-02-16 | 9.02 | $9.02 | — |
| 2023-02-15 | 9.02 | $9.02 | — |
| 2023-02-14 | 9.02 | $9.02 | — |
| 2023-02-13 | 9.02 | $9.02 | — |
| 2023-02-10 | 9.02 | $9.02 | — |
| 2023-02-09 | 9.02 | $9.02 | — |
| 2023-02-08 | 9.02 | $9.02 | — |
| 2023-02-07 | 9.02 | $9.02 | — |
| 2023-02-06 | 9.02 | $9.02 | — |
| 2023-02-03 | 9.02 | $9.02 | — |
| 2023-02-02 | 9.02 | $9.02 | — |
| 2023-02-01 | 9.02 | $9.02 | — |
| 2023-01-31 | 9.02 | $9.02 | — |
| 2023-01-30 | 9.02 | $9.02 | — |
| 2023-01-27 | 9.02 | $9.02 | — |
| 2023-01-26 | 9.02 | $9.02 | — |
| 2023-01-25 | 9.02 | $9.02 | — |
| 2023-01-24 | 9.02 | $9.02 | — |
| 2023-01-23 | 9.02 | $9.02 | — |
| 2023-01-20 | 9.02 | $9.02 | — |
| 2023-01-19 | 9.02 | $9.02 | — |
| 2023-01-18 | 9.02 | $9.02 | — |
| 2023-01-17 | 9.02 | $9.02 | — |
| 2023-01-13 | 9.02 | $9.02 | — |
| 2023-01-12 | 9.02 | $9.02 | — |
| 2023-01-11 | 9.02 | $9.02 | — |
| 2023-01-10 | 9.02 | $9.02 | — |
| 2023-01-09 | 9.02 | $9.02 | — |
| 2023-01-06 | 9.02 | $9.02 | — |
| 2023-01-05 | 9.02 | $9.02 | — |
| 2023-01-04 | 9.02 | $9.02 | — |
| 2023-01-03 | 9.02 | $9.02 | — |
| 2022-12-30 | 9.02 | $9.02 | — |
| 2022-12-29 | 9.02 | $9.02 | — |
| 2022-12-28 | 9.02 | $9.02 | — |
| 2022-12-27 | 9.02 | $9.02 | — |
| 2022-12-23 | 9.02 | $9.02 | — |
| 2022-12-22 | 9.02 | $9.02 | — |
| 2022-12-21 | 9.02 | $9.02 | — |
| 2022-12-20 | 9.02 | $9.02 | — |
| 2022-12-19 | 9.03 | $9.02 | — |
| 2022-12-16 | 9.04 | $9.02 | — |
| 2022-12-15 | 9.05 | $9.02 | — |
| 2022-12-14 | 9.06 | $9.02 | — |
| 2022-12-13 | 9.07 | $9.02 | — |
| 2022-12-12 | 9.08 | $9.02 | — |
| 2022-12-09 | 9.09 | $9.02 | — |
| 2022-12-08 | 9.09 | $9.02 | — |
| 2022-12-07 | 9.10 | $9.02 | — |
| 2022-12-06 | 9.11 | $9.02 | — |
| 2022-12-05 | 9.11 | $9.02 | — |
| 2022-12-02 | 9.12 | $9.02 | — |
| 2022-12-01 | 9.11 | $9.02 | — |
| 2022-11-30 | 9.11 | $9.02 | — |
| 2022-11-29 | 9.10 | $9.02 | — |
| 2022-11-28 | 9.08 | $9.02 | — |
| 2022-11-25 | 9.06 | $9.02 | — |
| 2022-11-23 | 9.04 | $9.02 | 200 |
| 2022-11-22 | 9.01 | $9.75 | — |
| 2022-11-21 | 8.91 | $9.75 | — |
| 2022-11-18 | 8.79 | $9.75 | 100 |
| 2022-11-17 | 8.67 | $8.91 | — |
| 2022-11-16 | 8.63 | $8.91 | — |
| 2022-11-15 | 8.58 | $8.91 | — |
| 2022-11-14 | 8.53 | $8.91 | — |
| 2022-11-11 | 8.47 | $8.91 | 150 |
| 2022-11-10 | 8.41 | $8.97 | — |
| 2022-11-09 | 8.34 | $8.97 | — |
| 2022-11-08 | 8.27 | $8.97 | — |
| 2022-11-07 | 8.19 | $8.97 | 200 |
| 2022-11-04 | 8.12 | $8.11 | — |
| 2022-11-03 | 8.12 | $8.11 | — |
| 2022-11-02 | 8.13 | $8.11 | — |
| 2022-11-01 | 8.13 | $8.11 | — |
| 2022-10-31 | 8.14 | $8.11 | — |
| 2022-10-28 | 8.16 | $8.11 | — |
| 2022-10-27 | 8.20 | $8.11 | — |
| 2022-10-26 | 8.26 | $8.11 | — |
| 2022-10-25 | 8.33 | $8.11 | — |
| 2022-10-24 | 8.42 | $8.11 | — |
| 2022-10-21 | 8.52 | $8.11 | — |
| 2022-10-20 | 8.65 | $8.11 | — |
| 2022-10-19 | 8.78 | $8.11 | — |
| 2022-10-18 | 8.94 | $8.11 | — |
| 2022-10-17 | 9.11 | $8.11 | — |
| 2022-10-14 | 9.30 | $8.11 | — |
| 2022-10-13 | 9.50 | $8.11 | 100 |
| 2022-10-12 | 9.72 | $8.32 | — |
| 2022-10-11 | 9.94 | $8.32 | — |
| 2022-10-10 | 10.17 | $8.32 | — |
| 2022-10-07 | 10.41 | $8.32 | — |
| 2022-10-06 | 10.67 | $8.32 | — |
| 2022-10-05 | 10.95 | $8.32 | — |
| 2022-10-04 | 11.24 | $8.32 | 100 |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.55 | $11.55 | — |
| 2022-08-01 | 11.55 | $11.55 | — |
| 2022-07-29 | 11.55 | $11.55 | — |
| 2022-07-28 | 11.55 | $11.55 | — |
| 2022-07-27 | 11.55 | $11.55 | — |
| 2022-07-26 | 11.55 | $11.55 | — |
| 2022-07-25 | 11.55 | $11.55 | — |
| 2022-07-22 | 11.55 | $11.55 | — |
| 2022-07-21 | 11.55 | $11.55 | — |
| 2022-07-20 | 11.55 | $11.55 | — |
| 2022-07-19 | 11.55 | $11.55 | — |
| 2022-07-18 | 11.55 | $11.55 | — |
| 2022-07-15 | 11.55 | $11.55 | — |
| 2022-07-14 | 11.55 | $11.55 | — |
| 2022-07-13 | 11.55 | $11.55 | — |
| 2022-07-12 | 11.55 | $11.55 | — |
| 2022-07-11 | 11.55 | $11.55 | — |
| 2022-07-08 | 11.55 | $11.55 | — |
| 2022-07-07 | 11.55 | $11.55 | — |
| 2022-07-06 | 11.55 | $11.55 | — |
| 2022-07-05 | 11.55 | $11.55 | — |
| 2022-07-01 | 11.55 | $11.55 | — |
| 2022-06-30 | 11.55 | $11.55 | — |
| 2022-06-29 | 11.55 | $11.55 | — |
| 2022-06-28 | 11.55 | $11.55 | — |
| 2022-06-27 | 11.55 | $11.55 | — |
| 2022-06-24 | 11.55 | $11.55 | — |
| 2022-06-23 | 11.55 | $11.55 | — |
| 2022-06-22 | 11.55 | $11.55 | — |
| 2022-06-21 | 11.55 | $11.55 | — |
| 2022-06-17 | 11.55 | $11.55 | — |
| 2022-06-16 | 11.55 | $11.55 | — |
| 2022-06-15 | 11.55 | $11.55 | — |
| 2022-06-14 | 11.55 | $11.55 | — |
| 2022-06-13 | 11.55 | $11.55 | — |
| 2022-06-10 | 11.55 | $11.55 | — |
| 2022-06-09 | 11.55 | $11.55 | — |
| 2022-06-08 | 11.55 | $11.55 | — |
| 2022-06-07 | 11.54 | $11.55 | — |
| 2022-06-06 | 11.54 | $11.55 | — |
| 2022-06-03 | 11.54 | $11.55 | — |
| 2022-06-02 | 11.55 | $11.55 | — |
| 2022-06-01 | 11.56 | $11.55 | — |
| 2022-05-31 | 11.58 | $11.55 | — |
| 2022-05-27 | 11.60 | $11.55 | — |
| 2022-05-26 | 11.63 | $11.55 | — |
| 2022-05-25 | 11.67 | $11.55 | — |
| 2022-05-24 | 11.70 | $11.55 | — |
| 2022-05-23 | 11.75 | $11.55 | — |
| 2022-05-20 | 11.80 | $11.55 | — |
| 2022-05-19 | 11.85 | $11.55 | — |
| 2022-05-18 | 11.91 | $11.55 | — |
| 2022-05-17 | 11.98 | $11.55 | — |
| 2022-05-16 | 12.05 | $11.55 | — |
| 2022-05-13 | 12.12 | $11.55 | 100 |
| 2022-05-12 | 12.21 | $11.37 | — |
| 2022-05-11 | 12.31 | $11.37 | — |
| 2022-05-10 | 12.42 | $11.37 | — |
| 2022-05-09 | 12.52 | $11.37 | 300 |
| 2022-05-06 | 12.62 | $12.66 | — |
| 2022-05-05 | 12.58 | $12.66 | — |
| 2022-05-04 | 12.53 | $12.66 | — |
| 2022-05-03 | 12.46 | $12.66 | — |
| 2022-05-02 | 12.38 | $12.66 | — |
| 2022-04-29 | 12.29 | $12.66 | — |
| 2022-04-28 | 12.18 | $12.66 | — |
| 2022-04-27 | 12.06 | $12.66 | — |
| 2022-04-26 | 11.92 | $12.66 | — |
| 2022-04-25 | 11.78 | $12.66 | — |
| 2022-04-22 | 11.62 | $12.66 | — |
| 2022-04-21 | 11.44 | $12.66 | — |
| 2022-04-20 | 11.26 | $12.66 | — |
| 2022-04-19 | 11.05 | $12.66 | — |
| 2022-04-18 | 10.84 | $12.66 | — |
| 2022-04-14 | 10.61 | $12.66 | — |
| 2022-04-13 | 10.37 | $12.66 | — |
| 2022-04-12 | 10.12 | $12.66 | 100 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.85 | $9.85 | — |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | — |
| 2022-04-05 | 9.85 | $9.85 | — |
| 2022-04-04 | 9.85 | $9.85 | — |
| 2022-04-01 | 9.85 | $9.85 | — |
| 2022-03-31 | 9.85 | $9.85 | — |
| 2022-03-30 | 9.85 | $9.85 | — |
| 2022-03-29 | 9.85 | $9.85 | — |
| 2022-03-28 | 9.85 | $9.85 | — |
| 2022-03-25 | 9.85 | $9.85 | — |
| 2022-03-24 | 9.85 | $9.85 | — |
| 2022-03-23 | 9.85 | $9.85 | — |
| 2022-03-22 | 9.85 | $9.85 | — |
| 2022-03-21 | 9.85 | $9.85 | — |
| 2022-03-18 | 9.85 | $9.85 | — |
| 2022-03-17 | 9.85 | $9.85 | — |
| 2022-03-16 | 9.85 | $9.85 | — |
| 2022-03-15 | 9.85 | $9.85 | — |
| 2022-03-14 | 9.85 | $9.85 | — |
| 2022-03-11 | 9.85 | $9.85 | — |
| 2022-03-10 | 9.85 | $9.85 | — |
| 2022-03-09 | 9.85 | $9.85 | — |
| 2022-03-08 | 9.85 | $9.85 | — |
| 2022-03-07 | 9.85 | $9.85 | — |
| 2022-03-04 | 9.85 | $9.85 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.85 | $9.85 | — |
| 2022-03-01 | 9.85 | $9.85 | — |
| 2022-02-28 | 9.85 | $9.85 | — |
| 2022-02-25 | 9.85 | $9.85 | — |
| 2022-02-24 | 9.85 | $9.85 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.85 | $9.85 | — |
| 2022-02-18 | 9.85 | $9.85 | — |
| 2022-02-17 | 9.85 | $9.85 | — |
| 2022-02-16 | 9.85 | $9.85 | — |
| 2022-02-15 | 9.85 | $9.85 | — |
| 2022-02-14 | 9.85 | $9.85 | — |
| 2022-02-11 | 9.85 | $9.85 | — |
| 2022-02-10 | 9.85 | $9.85 | — |
| 2022-02-09 | 9.85 | $9.85 | — |
| 2022-02-08 | 9.85 | $9.85 | — |
| 2022-02-07 | 9.85 | $9.85 | — |
| 2022-02-04 | 9.85 | $9.85 | — |
| 2022-02-03 | 9.85 | $9.85 | — |
| 2022-02-02 | 9.85 | $9.85 | — |
| 2022-02-01 | 9.85 | $9.85 | — |
| 2022-01-31 | 9.85 | $9.85 | — |
| 2022-01-28 | 9.85 | $9.85 | — |
| 2022-01-27 | 9.85 | $9.85 | — |
| 2022-01-26 | 9.85 | $9.85 | — |
| 2022-01-25 | 9.85 | $9.85 | — |
| 2022-01-24 | 9.85 | $9.85 | — |
| 2022-01-21 | 9.85 | $9.85 | — |
| 2022-01-20 | 9.85 | $9.85 | — |
| 2022-01-19 | 9.85 | $9.85 | — |
| 2022-01-18 | 9.85 | $9.85 | — |
| 2022-01-14 | 9.85 | $9.85 | — |
| 2022-01-13 | 9.85 | $9.85 | — |
| 2022-01-12 | 9.85 | $9.85 | — |
| 2022-01-11 | 9.85 | $9.85 | — |
| 2022-01-10 | 9.85 | $9.85 | — |
| 2022-01-07 | 9.85 | $9.85 | — |
| 2022-01-06 | 9.85 | $9.85 | — |
| 2022-01-05 | 9.85 | $9.85 | — |
| 2022-01-04 | 9.85 | $9.85 | — |
| 2022-01-03 | 9.85 | $9.85 | — |
| 2021-12-31 | 9.85 | $9.85 | — |
| 2021-12-30 | 9.85 | $9.85 | — |
| 2021-12-29 | 9.85 | $9.85 | — |
| 2021-12-28 | 9.85 | $9.85 | — |
| 2021-12-27 | 9.85 | $9.85 | — |
| 2021-12-23 | 9.85 | $9.85 | — |
| 2021-12-22 | 9.85 | $9.85 | — |
| 2021-12-21 | 9.85 | $9.85 | — |
| 2021-12-20 | 9.85 | $9.85 | — |
| 2021-12-17 | 9.85 | $9.85 | — |
| 2021-12-16 | 9.85 | $9.85 | — |
| 2021-12-15 | 9.85 | $9.85 | — |
| 2021-12-14 | 9.84 | $9.85 | — |
| 2021-12-13 | 9.84 | $9.85 | — |
| 2021-12-10 | 9.83 | $9.85 | — |
| 2021-12-09 | 9.82 | $9.85 | — |
| 2021-12-08 | 9.80 | $9.85 | — |
| 2021-12-07 | 9.78 | $9.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.63
2026-07-17
Close Price
$27.01
Vol: 39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.70
Average
17.16
Maximum
52.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.63 | $27.01 | 39 |
| 2026-07-16 | 25.68 | $27.01 | 39 |
| 2026-07-15 | 25.76 | $27.01 | — |
| 2026-07-14 | 25.87 | $27.01 | — |
| 2026-07-13 | 26.02 | $27.01 | 39 |
| 2026-07-10 | 26.21 | $27.01 | 39 |
| 2026-07-09 | 26.46 | $27.01 | 39 |
| 2026-07-08 | 26.76 | $27.01 | 39 |
| 2026-07-07 | 27.14 | $27.01 | — |
| 2026-07-06 | 27.59 | $27.01 | 110 |
| 2026-07-02 | 28.14 | $25.65 | 261 |
| 2026-07-01 | 29.09 | $29.13 | 100 |
| 2026-06-30 | 29.48 | $29.13 | 100 |
| 2026-06-29 | 29.94 | $29.13 | 100 |
| 2026-06-26 | 30.50 | $29.13 | 100 |
| 2026-06-25 | 31.18 | $29.13 | 100 |
| 2026-06-24 | 31.97 | $29.13 | 100 |
| 2026-06-23 | 32.91 | $29.13 | 100 |
| 2026-06-22 | 34.02 | $29.13 | 1055 |
| 2026-06-18 | 35.32 | $36.48 | 100 |
| 2026-06-17 | 35.30 | $36.48 | 100 |
| 2026-06-16 | 35.28 | $36.48 | 100 |
| 2026-06-15 | 35.27 | $36.48 | 100 |
| 2026-06-12 | 35.27 | $36.48 | 1126 |
| 2026-06-11 | 35.28 | $35.15 | 100 |
| 2026-06-10 | 35.59 | $35.15 | 226 |
| 2026-06-09 | 35.96 | $34.18 | 208 |
| 2026-06-08 | 36.62 | $36.44 | — |
| 2026-06-05 | 36.91 | $36.44 | 7 |
| 2026-06-04 | 37.26 | $36.44 | 7 |
| 2026-06-03 | 37.69 | $36.44 | 7 |
| 2026-06-02 | 38.19 | $36.44 | 7 |
| 2026-06-01 | 38.78 | $36.44 | 520 |
| 2026-05-29 | 39.48 | $40.00 | 7 |
| 2026-05-28 | 39.55 | $40.00 | 7 |
| 2026-05-27 | 39.65 | $40.00 | 7 |
| 2026-05-26 | 39.76 | $40.00 | 218 |
| 2026-05-22 | 39.91 | $39.63 | 14116 |
| 2026-05-21 | 40.16 | $40.89 | 7 |
| 2026-05-20 | 40.21 | $40.89 | 7 |
| 2026-05-19 | 40.27 | $40.89 | 7 |
| 2026-05-18 | 40.35 | $40.89 | 93 |
| 2026-05-15 | 40.45 | $40.89 | — |
| 2026-05-14 | 40.58 | $40.89 | 93 |
| 2026-05-13 | 40.74 | $40.89 | 93 |
| 2026-05-12 | 40.94 | $40.89 | 100 |
| 2026-05-11 | 41.19 | $40.89 | 100 |
| 2026-05-08 | 41.48 | $40.89 | 100 |
| 2026-05-07 | 41.84 | $40.89 | — |
| 2026-05-06 | 42.26 | $40.89 | 100 |
| 2026-05-05 | 42.76 | $40.89 | 100 |
| 2026-05-04 | 43.35 | $40.89 | 100 |
| 2026-05-01 | 44.05 | $40.89 | 100 |
| 2026-04-30 | 44.86 | $40.89 | 100 |
| 2026-04-29 | 45.82 | $40.89 | 100 |
| 2026-04-28 | 46.92 | $40.89 | 171 |
| 2026-04-27 | 48.21 | $46.39 | 100 |
| 2026-04-24 | 48.54 | $46.39 | 100 |
| 2026-04-23 | 48.92 | $46.39 | 174 |
| 2026-04-22 | 49.36 | $50.15 | 100 |
| 2026-04-21 | 49.07 | $50.15 | 100 |
| 2026-04-20 | 48.73 | $50.15 | — |
| 2026-04-17 | 48.33 | $50.15 | 100 |
| 2026-04-16 | 47.86 | $50.15 | 100 |
| 2026-04-15 | 47.31 | $50.15 | 100 |
| 2026-04-14 | 46.67 | $50.16 | 272 |
| 2026-04-13 | 45.92 | $45.25 | 100 |
| 2026-04-10 | 46.09 | $45.25 | 100 |
| 2026-04-09 | 46.29 | $45.25 | 100 |
| 2026-04-08 | 46.52 | $45.25 | 100 |
| 2026-04-07 | 46.79 | $45.25 | 100 |
| 2026-04-06 | 47.11 | $45.25 | 100 |
| 2026-04-02 | 47.47 | $45.25 | 100 |
| 2026-04-01 | 47.88 | $45.25 | 100 |
| 2026-03-31 | 48.36 | $45.25 | 100 |
| 2026-03-30 | 48.91 | $45.25 | 294 |
| 2026-03-27 | 49.54 | $45.00 | 400 |
| 2026-03-26 | 50.32 | $45.00 | 400 |
| 2026-03-25 | 51.20 | $45.00 | 400 |
| 2026-03-24 | 52.22 | $52.01 | 20 |
| 2026-03-23 | 51.91 | $52.01 | 20 |
| 2026-03-20 | 51.53 | $52.01 | 20 |
| 2026-03-19 | 51.07 | $52.01 | 99 |
| 2026-03-18 | 50.51 | $52.01 | 99 |
| 2026-03-17 | 49.86 | $52.01 | 99 |
| 2026-03-16 | 49.08 | $52.01 | — |
| 2026-03-13 | 48.15 | $52.01 | 6684 |
| 2026-03-12 | 47.07 | $51.22 | 670 |
| 2026-03-11 | 45.97 | $49.38 | 1 |
| 2026-03-10 | 45.07 | $49.38 | 155 |
| 2026-03-09 | 44.02 | $48.08 | 1 |
| 2026-03-06 | 43.07 | $48.08 | 150 |
| 2026-03-05 | 41.97 | $42.00 | 1 |
| 2026-03-04 | 41.97 | $42.00 | 1 |
| 2026-03-03 | 41.96 | $42.00 | 1 |
| 2026-03-02 | 41.96 | $42.00 | 1 |
| 2026-02-27 | 41.96 | $42.00 | 1 |
| 2026-02-26 | 41.96 | $42.00 | 1 |
| 2026-02-25 | 41.95 | $42.00 | 1 |
| 2026-02-24 | 41.95 | $42.00 | 1 |
| 2026-02-23 | 41.95 | $42.00 | 1 |
| 2026-02-20 | 41.95 | $42.00 | — |
| 2026-02-19 | 41.94 | $42.00 | — |
| 2026-02-18 | 41.94 | $42.00 | — |
| 2026-02-17 | 41.94 | $42.00 | — |
| 2026-02-13 | 41.94 | $42.00 | — |
| 2026-02-12 | 41.93 | $42.00 | — |
| 2026-02-11 | 41.93 | $42.00 | — |
| 2026-02-10 | 41.93 | $42.00 | — |
| 2026-02-09 | 41.93 | $42.00 | — |
| 2026-02-06 | 41.93 | $42.00 | — |
| 2026-02-05 | 41.92 | $42.00 | 1 |
| 2026-02-04 | 41.92 | $42.00 | 1 |
| 2026-02-03 | 41.93 | $42.00 | 1 |
| 2026-02-02 | 41.93 | $42.00 | — |
| 2026-01-30 | 41.93 | $42.00 | — |
| 2026-01-29 | 41.93 | $42.00 | 1 |
| 2026-01-28 | 41.94 | $42.00 | 1 |
| 2026-01-27 | 41.95 | $42.00 | 1 |
| 2026-01-26 | 41.96 | $42.00 | 1 |
| 2026-01-23 | 41.97 | $42.00 | 1 |
| 2026-01-22 | 41.99 | $42.00 | 1 |
| 2026-01-21 | 42.01 | $42.00 | 1 |
| 2026-01-20 | 42.03 | $42.00 | 1 |
| 2026-01-16 | 42.06 | $42.00 | 1 |
| 2026-01-15 | 42.10 | $42.00 | 1 |
| 2026-01-14 | 42.14 | $42.00 | 1 |
| 2026-01-13 | 42.19 | $42.00 | 1 |
| 2026-01-12 | 42.25 | $42.00 | 1 |
| 2026-01-09 | 42.32 | $42.00 | 1 |
| 2026-01-08 | 42.40 | $42.00 | 1 |
| 2026-01-07 | 42.50 | $42.00 | 1 |
| 2026-01-06 | 42.61 | $42.00 | — |
| 2026-01-05 | 42.74 | $42.00 | 1 |
| 2026-01-02 | 42.89 | $42.00 | 1 |
| 2025-12-31 | 43.06 | $42.00 | 1 |
| 2025-12-30 | 43.26 | $42.00 | 100 |
| 2025-12-29 | 43.49 | $42.00 | 100 |
| 2025-12-26 | 43.75 | $42.00 | 100 |
| 2025-12-24 | 44.06 | $42.00 | — |
| 2025-12-23 | 44.40 | $42.00 | 100 |
| 2025-12-22 | 44.80 | $42.00 | 100 |
| 2025-12-19 | 45.25 | $42.00 | 100 |
| 2025-12-18 | 45.77 | $42.00 | 250 |
| 2025-12-17 | 46.36 | $45.00 | 1 |
| 2025-12-16 | 46.41 | $45.00 | 1 |
| 2025-12-15 | 46.44 | $45.00 | — |
| 2025-12-12 | 46.47 | $45.00 | — |
| 2025-12-11 | 46.49 | $45.00 | — |
| 2025-12-10 | 46.50 | $45.00 | — |
| 2025-12-09 | 46.49 | $45.00 | — |
| 2025-12-08 | 46.46 | $45.00 | 1 |
| 2025-12-05 | 46.41 | $45.00 | 1 |
| 2025-12-04 | 46.33 | $45.00 | 1 |
| 2025-12-03 | 46.23 | $45.00 | 1 |
| 2025-12-02 | 46.08 | $45.00 | 1 |
| 2025-12-01 | 45.89 | $45.00 | 1 |
| 2025-11-28 | 45.65 | $45.00 | 1 |
| 2025-11-26 | 45.35 | $45.00 | 1 |
| 2025-11-25 | 44.97 | $45.00 | — |
| 2025-11-24 | 44.52 | $45.00 | 1 |
| 2025-11-21 | 43.97 | $45.00 | 1 |
| 2025-11-20 | 43.31 | $45.00 | 1 |
| 2025-11-19 | 42.52 | $45.00 | 1 |
| 2025-11-18 | 41.58 | $45.00 | 1 |
| 2025-11-17 | 40.47 | $45.00 | 20 |
| 2025-11-14 | 39.17 | $45.00 | 20 |
| 2025-11-13 | 37.64 | $45.00 | 6500 |
| 2025-11-12 | 35.86 | $35.79 | 20 |
| 2025-11-11 | 35.72 | $35.79 | 20 |
| 2025-11-10 | 35.55 | $35.79 | 20 |
| 2025-11-07 | 35.35 | $35.79 | 20 |
| 2025-11-06 | 35.11 | $35.79 | 20 |
| 2025-11-05 | 34.82 | $35.79 | 20 |
| 2025-11-04 | 34.48 | $35.79 | 20 |
| 2025-11-03 | 34.08 | $35.79 | 20 |
| 2025-10-31 | 33.60 | $35.79 | 100 |
| 2025-10-30 | 33.05 | $32.66 | 20 |
| 2025-10-29 | 33.06 | $32.66 | 20 |
| 2025-10-28 | 33.07 | $32.66 | — |
| 2025-10-27 | 33.08 | $32.66 | 20 |
| 2025-10-24 | 33.09 | $32.66 | — |
| 2025-10-23 | 33.09 | $32.66 | — |
| 2025-10-22 | 33.09 | $32.66 | — |
| 2025-10-21 | 33.09 | $32.66 | — |
| 2025-10-20 | 33.08 | $32.66 | — |
| 2025-10-17 | 33.06 | $32.66 | — |
| 2025-10-16 | 33.03 | $32.66 | — |
| 2025-10-15 | 32.99 | $32.66 | — |
| 2025-10-14 | 32.95 | $32.66 | — |
| 2025-10-13 | 32.88 | $32.66 | — |
| 2025-10-10 | 32.80 | $32.66 | — |
| 2025-10-09 | 32.70 | $32.66 | — |
| 2025-10-08 | 32.58 | $32.66 | — |
| 2025-10-07 | 32.43 | $32.66 | — |
| 2025-10-06 | 32.26 | $32.66 | — |
| 2025-10-03 | 32.04 | $32.66 | — |
| 2025-10-02 | 31.79 | $32.66 | — |
| 2025-10-01 | 31.49 | $32.66 | 5770 |
| 2025-09-30 | 31.14 | $31.23 | — |
| 2025-09-29 | 31.03 | $31.23 | — |
| 2025-09-26 | 30.89 | $31.23 | — |
| 2025-09-25 | 30.73 | $31.23 | — |
| 2025-09-24 | 30.54 | $31.23 | — |
| 2025-09-23 | 30.31 | $31.23 | 370 |
| 2025-09-22 | 30.05 | $29.50 | — |
| 2025-09-19 | 30.10 | $29.50 | — |
| 2025-09-18 | 30.16 | $29.50 | — |
| 2025-09-17 | 30.22 | $29.50 | — |
| 2025-09-16 | 30.29 | $29.50 | — |
| 2025-09-15 | 30.36 | $29.50 | 3 |
| 2025-09-12 | 30.44 | $29.50 | — |
| 2025-09-11 | 30.53 | $29.50 | — |
| 2025-09-10 | 30.63 | $29.50 | — |
| 2025-09-09 | 30.73 | $29.50 | — |
| 2025-09-08 | 30.85 | $29.50 | — |
| 2025-09-05 | 30.97 | $29.50 | — |
| 2025-09-04 | 31.11 | $29.50 | — |
| 2025-09-03 | 31.26 | $29.50 | — |
| 2025-09-02 | 31.43 | $29.50 | 100 |
| 2025-08-29 | 31.60 | $32.11 | — |
| 2025-08-28 | 31.25 | $32.11 | — |
| 2025-08-27 | 30.83 | $32.11 | — |
| 2025-08-26 | 30.33 | $32.11 | 319 |
| 2025-08-25 | 29.73 | $29.37 | — |
| 2025-08-22 | 29.61 | $29.37 | 80 |
| 2025-08-21 | 29.46 | $29.37 | 80 |
| 2025-08-20 | 29.27 | $29.37 | 80 |
| 2025-08-19 | 29.04 | $29.37 | 80 |
| 2025-08-18 | 28.77 | $29.37 | — |
| 2025-08-15 | 28.44 | $29.37 | 468 |
| 2025-08-14 | 28.05 | $28.45 | — |
| 2025-08-13 | 27.79 | $28.45 | — |
| 2025-08-12 | 27.47 | $28.45 | — |
| 2025-08-11 | 27.09 | $28.45 | 187 |
| 2025-08-08 | 26.64 | $25.74 | — |
| 2025-08-07 | 26.68 | $25.74 | — |
| 2025-08-06 | 26.72 | $25.74 | — |
| 2025-08-05 | 26.76 | $25.74 | — |
| 2025-08-04 | 26.80 | $25.74 | — |
| 2025-08-01 | 26.83 | $25.74 | — |
| 2025-07-31 | 26.86 | $25.74 | — |
| 2025-07-30 | 26.88 | $25.74 | — |
| 2025-07-29 | 26.90 | $25.74 | — |
| 2025-07-28 | 26.90 | $25.74 | 80 |
| 2025-07-25 | 26.90 | $25.74 | — |
| 2025-07-24 | 26.88 | $25.74 | — |
| 2025-07-23 | 26.84 | $25.74 | — |
| 2025-07-22 | 26.78 | $25.74 | 80 |
| 2025-07-21 | 26.70 | $25.74 | 51 |
| 2025-07-18 | 26.59 | $25.74 | 4258 |
| 2025-07-17 | 26.44 | $25.79 | 3271 |
| 2025-07-16 | 26.25 | $25.51 | 370 |
| 2025-07-15 | 26.06 | $25.51 | 370 |
| 2025-07-14 | 25.83 | $25.51 | 370 |
| 2025-07-11 | 25.55 | $25.51 | 370 |
| 2025-07-10 | 25.20 | $25.51 | — |
| 2025-07-09 | 24.77 | $25.51 | 370 |
| 2025-07-08 | 24.26 | $25.51 | 370 |
| 2025-07-07 | 23.65 | $25.51 | 370 |
| 2025-07-03 | 22.92 | $25.51 | — |
| 2025-07-02 | 22.07 | $25.51 | 370 |
| 2025-07-01 | 21.06 | $25.51 | 382 |
| 2025-06-30 | 19.87 | $23.00 | — |
| 2025-06-27 | 19.02 | $23.00 | — |
| 2025-06-26 | 18.02 | $23.00 | 410 |
| 2025-06-25 | 16.85 | $16.50 | — |
| 2025-06-24 | 16.87 | $16.50 | — |
| 2025-06-23 | 16.88 | $16.50 | — |
| 2025-06-20 | 16.89 | $16.50 | — |
| 2025-06-18 | 16.89 | $16.50 | — |
| 2025-06-17 | 16.90 | $16.50 | — |
| 2025-06-16 | 16.90 | $16.50 | — |
| 2025-06-13 | 16.89 | $16.50 | — |
| 2025-06-12 | 16.88 | $16.50 | — |
| 2025-06-11 | 16.87 | $16.50 | — |
| 2025-06-10 | 16.84 | $16.50 | — |
| 2025-06-09 | 16.81 | $16.50 | — |
| 2025-06-06 | 16.77 | $16.50 | — |
| 2025-06-05 | 16.71 | $16.50 | — |
| 2025-06-04 | 16.64 | $16.50 | — |
| 2025-06-03 | 16.55 | $16.50 | — |
| 2025-06-02 | 16.44 | $16.50 | — |
| 2025-05-30 | 16.31 | $16.50 | — |
| 2025-05-29 | 16.15 | $16.50 | — |
| 2025-05-28 | 15.96 | $16.50 | — |
| 2025-05-27 | 15.74 | $16.50 | — |
| 2025-05-23 | 15.47 | $16.50 | — |
| 2025-05-22 | 15.16 | $16.50 | — |
| 2025-05-21 | 14.79 | $16.50 | — |
| 2025-05-20 | 14.35 | $16.50 | — |
| 2025-05-19 | 13.85 | $16.50 | — |
| 2025-02-18 | 13.26 | $13.26 | — |
| 2025-02-14 | 13.26 | $13.26 | — |
| 2025-02-13 | 13.26 | $13.26 | — |
| 2025-02-12 | 13.26 | $13.26 | — |
| 2025-02-11 | 13.26 | $13.26 | — |
| 2025-02-10 | 13.26 | $13.26 | — |
| 2025-02-07 | 13.26 | $13.26 | — |
| 2025-02-06 | 13.26 | $13.26 | — |
| 2025-02-05 | 13.26 | $13.26 | — |
| 2025-02-04 | 13.26 | $13.26 | — |
| 2025-02-03 | 13.26 | $13.26 | — |
| 2025-01-31 | 13.26 | $13.26 | — |
| 2025-01-30 | 13.26 | $13.26 | — |
| 2025-01-29 | 13.26 | $13.26 | — |
| 2025-01-28 | 13.26 | $13.26 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.26 | — |
| 2025-01-22 | 13.26 | $13.26 | — |
| 2025-01-21 | 13.26 | $13.26 | — |
| 2025-01-17 | 13.26 | $13.26 | — |
| 2025-01-16 | 13.26 | $13.26 | — |
| 2025-01-15 | 13.26 | $13.26 | — |
| 2025-01-14 | 13.26 | $13.26 | — |
| 2025-01-13 | 13.26 | $13.26 | — |
| 2025-01-10 | 13.26 | $13.26 | — |
| 2025-01-08 | 13.26 | $13.26 | — |
| 2025-01-07 | 13.26 | $13.26 | — |
| 2025-01-06 | 13.26 | $13.26 | — |
| 2025-01-03 | 13.26 | $13.26 | — |
| 2025-01-02 | 13.26 | $13.26 | — |
| 2024-12-31 | 13.26 | $13.26 | — |
| 2024-12-30 | 13.26 | $13.26 | — |
| 2024-12-27 | 13.26 | $13.26 | — |
| 2024-12-26 | 13.26 | $13.26 | — |
| 2024-12-24 | 13.26 | $13.26 | — |
| 2024-12-23 | 13.26 | $13.26 | — |
| 2024-12-20 | 13.26 | $13.26 | — |
| 2024-12-19 | 13.26 | $13.26 | — |
| 2024-12-18 | 13.26 | $13.26 | — |
| 2024-12-17 | 13.26 | $13.26 | — |
| 2024-12-16 | 13.26 | $13.26 | — |
| 2024-12-13 | 13.26 | $13.26 | — |
| 2024-12-12 | 13.26 | $13.26 | — |
| 2024-12-11 | 13.26 | $13.26 | — |
| 2024-12-10 | 13.26 | $13.26 | — |
| 2024-12-09 | 13.26 | $13.26 | — |
| 2024-12-06 | 13.26 | $13.26 | — |
| 2024-12-05 | 13.26 | $13.26 | — |
| 2024-12-04 | 13.26 | $13.26 | — |
| 2024-12-03 | 13.26 | $13.26 | — |
| 2024-12-02 | 13.26 | $13.26 | — |
| 2024-11-29 | 13.26 | $13.26 | — |
| 2024-11-27 | 13.26 | $13.26 | — |
| 2024-11-26 | 13.26 | $13.26 | — |
| 2024-11-25 | 13.27 | $13.26 | — |
| 2024-11-22 | 13.27 | $13.26 | — |
| 2024-11-21 | 13.27 | $13.26 | — |
| 2024-11-20 | 13.27 | $13.26 | — |
| 2024-11-19 | 13.27 | $13.26 | — |
| 2024-11-18 | 13.27 | $13.26 | — |
| 2024-11-15 | 13.27 | $13.26 | — |
| 2024-11-14 | 13.27 | $13.26 | — |
| 2024-11-13 | 13.27 | $13.26 | — |
| 2024-11-12 | 13.27 | $13.26 | — |
| 2024-11-11 | 13.27 | $13.26 | — |
| 2024-11-08 | 13.27 | $13.26 | — |
| 2024-11-07 | 13.27 | $13.26 | — |
| 2024-11-06 | 13.27 | $13.26 | — |
| 2024-11-05 | 13.28 | $13.26 | — |
| 2024-11-04 | 13.28 | $13.26 | — |
| 2024-11-01 | 13.28 | $13.26 | — |
| 2024-10-31 | 13.28 | $13.26 | — |
| 2024-10-30 | 13.28 | $13.26 | — |
| 2024-10-29 | 13.28 | $13.26 | — |
| 2024-10-28 | 13.29 | $13.26 | — |
| 2024-10-25 | 13.29 | $13.26 | — |
| 2024-10-24 | 13.29 | $13.26 | — |
| 2024-10-23 | 13.29 | $13.26 | — |
| 2024-10-22 | 13.29 | $13.26 | — |
| 2024-10-21 | 13.30 | $13.26 | — |
| 2024-10-18 | 13.30 | $13.26 | — |
| 2024-10-17 | 13.30 | $13.26 | — |
| 2024-10-16 | 13.30 | $13.26 | — |
| 2024-10-15 | 13.31 | $13.26 | — |
| 2024-10-14 | 13.31 | $13.26 | — |
| 2024-10-11 | 13.31 | $13.26 | — |
| 2024-10-10 | 13.32 | $13.26 | — |
| 2024-10-09 | 13.32 | $13.26 | — |
| 2024-10-08 | 13.33 | $13.26 | — |
| 2024-10-07 | 13.33 | $13.26 | — |
| 2024-10-04 | 13.33 | $13.26 | — |
| 2024-10-03 | 13.34 | $13.26 | — |
| 2024-10-02 | 13.34 | $13.26 | — |
| 2024-10-01 | 13.35 | $13.26 | — |
| 2024-09-30 | 13.35 | $13.26 | — |
| 2024-09-27 | 13.36 | $13.26 | — |
| 2024-09-26 | 13.36 | $13.26 | — |
| 2024-09-25 | 13.37 | $13.26 | — |
| 2024-09-24 | 13.37 | $13.26 | — |
| 2024-09-23 | 13.38 | $13.26 | — |
| 2024-09-20 | 13.38 | $13.26 | — |
| 2024-09-19 | 13.38 | $13.26 | — |
| 2024-09-18 | 13.39 | $13.26 | — |
| 2024-09-17 | 13.39 | $13.26 | — |
| 2024-09-16 | 13.39 | $13.26 | — |
| 2024-09-13 | 13.39 | $13.26 | — |
| 2024-09-12 | 13.39 | $13.26 | — |
| 2024-09-11 | 13.39 | $13.26 | — |
| 2024-09-10 | 13.38 | $13.26 | — |
| 2024-09-09 | 13.37 | $13.26 | — |
| 2024-09-06 | 13.36 | $13.26 | — |
| 2024-09-05 | 13.35 | $13.26 | — |
| 2024-09-04 | 13.33 | $13.26 | — |
| 2024-09-03 | 13.31 | $13.26 | — |
| 2024-08-30 | 13.28 | $13.26 | — |
| 2024-08-29 | 13.24 | $13.26 | — |
| 2024-08-28 | 13.20 | $13.26 | — |
| 2024-08-27 | 13.14 | $13.26 | — |
| 2024-08-26 | 13.08 | $13.26 | — |
| 2024-08-23 | 13.01 | $13.26 | — |
| 2024-08-22 | 12.92 | $13.26 | — |
| 2024-08-21 | 12.82 | $13.26 | 500 |
| 2024-08-20 | 12.69 | $13.28 | — |
| 2024-08-19 | 12.55 | $13.28 | 900 |
| 2024-08-16 | 12.37 | $13.15 | 1400 |
| 2024-08-15 | 12.20 | $12.20 | — |
| 2024-08-14 | 12.20 | $12.20 | — |
| 2024-08-13 | 12.20 | $12.20 | — |
| 2024-08-12 | 12.20 | $12.20 | — |
| 2024-08-09 | 12.20 | $12.20 | — |
| 2024-08-08 | 12.20 | $12.20 | — |
| 2024-08-07 | 12.20 | $12.20 | — |
| 2024-08-06 | 12.20 | $12.20 | — |
| 2024-08-05 | 12.21 | $12.20 | — |
| 2024-08-02 | 12.21 | $12.20 | — |
| 2024-08-01 | 12.21 | $12.20 | — |
| 2024-07-31 | 12.21 | $12.20 | — |
| 2024-07-30 | 12.21 | $12.20 | — |
| 2024-07-29 | 12.21 | $12.20 | — |
| 2024-07-26 | 12.21 | $12.20 | — |
| 2024-07-25 | 12.21 | $12.20 | — |
| 2024-07-24 | 12.21 | $12.20 | — |
| 2024-07-23 | 12.21 | $12.20 | — |
| 2024-07-22 | 12.21 | $12.20 | — |
| 2024-07-19 | 12.21 | $12.20 | — |
| 2024-07-18 | 12.21 | $12.20 | — |
| 2024-07-17 | 12.22 | $12.20 | — |
| 2024-07-16 | 12.22 | $12.20 | — |
| 2024-07-15 | 12.22 | $12.20 | — |
| 2024-07-12 | 12.22 | $12.20 | — |
| 2024-07-11 | 12.22 | $12.20 | — |
| 2024-07-10 | 12.22 | $12.20 | — |
| 2024-07-09 | 12.23 | $12.20 | — |
| 2024-07-08 | 12.23 | $12.20 | — |
| 2024-07-05 | 12.23 | $12.20 | — |
| 2024-07-03 | 12.23 | $12.20 | — |
| 2024-07-02 | 12.24 | $12.20 | — |
| 2024-07-01 | 12.24 | $12.20 | — |
| 2024-06-28 | 12.24 | $12.20 | — |
| 2024-06-27 | 12.25 | $12.20 | — |
| 2024-06-26 | 12.25 | $12.20 | — |
| 2024-06-25 | 12.25 | $12.20 | — |
| 2024-06-24 | 12.26 | $12.20 | — |
| 2024-06-21 | 12.26 | $12.20 | — |
| 2024-06-20 | 12.27 | $12.20 | — |
| 2024-06-18 | 12.27 | $12.20 | — |
| 2024-06-17 | 12.28 | $12.20 | — |
| 2024-06-14 | 12.28 | $12.20 | — |
| 2024-06-13 | 12.29 | $12.20 | — |
| 2024-06-12 | 12.30 | $12.20 | — |
| 2024-06-11 | 12.30 | $12.20 | — |
| 2024-06-10 | 12.31 | $12.20 | — |
| 2024-06-07 | 12.32 | $12.20 | — |
| 2024-06-06 | 12.33 | $12.20 | — |
| 2024-06-05 | 12.34 | $12.20 | — |
| 2024-06-04 | 12.35 | $12.20 | — |
| 2024-06-03 | 12.36 | $12.20 | — |
| 2024-05-31 | 12.37 | $12.20 | — |
| 2024-05-30 | 12.38 | $12.20 | — |
| 2024-05-29 | 12.39 | $12.20 | — |
| 2024-05-28 | 12.40 | $12.20 | — |
| 2024-05-24 | 12.41 | $12.20 | — |
| 2024-05-23 | 12.43 | $12.20 | — |
| 2024-05-22 | 12.44 | $12.20 | — |
| 2024-05-21 | 12.45 | $12.20 | — |
| 2024-05-20 | 12.47 | $12.20 | — |
| 2024-05-17 | 12.48 | $12.20 | — |
| 2024-05-16 | 12.49 | $12.20 | — |
| 2024-05-15 | 12.51 | $12.20 | — |
| 2024-05-14 | 12.52 | $12.20 | — |
| 2024-05-13 | 12.53 | $12.20 | — |
| 2024-05-10 | 12.54 | $12.20 | — |
| 2024-05-09 | 12.55 | $12.20 | — |
| 2024-05-08 | 12.56 | $12.20 | — |
| 2024-05-07 | 12.57 | $12.20 | — |
| 2024-05-06 | 12.57 | $12.20 | — |
| 2024-05-03 | 12.57 | $12.20 | — |
| 2024-05-02 | 12.56 | $12.20 | — |
| 2024-05-01 | 12.55 | $12.20 | — |
| 2024-04-30 | 12.54 | $12.20 | — |
| 2024-04-29 | 12.51 | $12.20 | — |
| 2024-04-26 | 12.48 | $12.20 | — |
| 2024-04-25 | 12.44 | $12.20 | — |
| 2024-04-24 | 12.38 | $12.20 | — |
| 2024-04-23 | 12.31 | $12.20 | — |
| 2024-04-22 | 12.23 | $12.20 | — |
| 2024-04-19 | 12.12 | $12.20 | — |
| 2024-04-18 | 11.99 | $12.20 | — |
| 2024-04-17 | 11.84 | $12.20 | — |
| 2024-04-16 | 11.65 | $12.20 | — |
| 2024-04-15 | 11.43 | $12.20 | — |
| 2024-04-12 | 11.18 | $12.20 | — |
| 2024-04-11 | 10.87 | $12.20 | — |
| 2024-04-10 | 10.51 | $12.20 | 700 |
| 2024-04-09 | 10.10 | $12.33 | 3100 |
| 2024-04-08 | 9.58 | $9.54 | — |
| 2024-04-05 | 9.57 | $9.54 | — |
| 2024-04-04 | 9.55 | $9.54 | — |
| 2024-04-03 | 9.54 | $9.54 | — |
| 2024-04-02 | 9.52 | $9.54 | — |
| 2024-04-01 | 9.49 | $9.54 | — |
| 2024-03-28 | 9.46 | $9.54 | — |
| 2024-03-27 | 9.42 | $9.54 | — |
| 2024-03-26 | 9.38 | $9.54 | — |
| 2024-03-25 | 9.33 | $9.54 | — |
| 2024-03-22 | 9.27 | $9.54 | — |
| 2024-03-21 | 9.19 | $9.54 | — |
| 2024-03-20 | 9.11 | $9.54 | — |
| 2024-03-19 | 9.01 | $9.54 | — |
| 2024-03-18 | 8.90 | $9.54 | 190 |
| 2024-03-15 | 8.77 | $8.59 | — |
| 2024-03-14 | 8.82 | $8.59 | — |
| 2024-03-13 | 8.88 | $8.59 | — |
| 2024-03-12 | 8.94 | $8.59 | 100 |
| 2024-03-11 | 9.02 | $9.08 | 100 |
| 2024-03-08 | 9.01 | $9.01 | — |
| 2024-03-07 | 9.01 | $9.01 | — |
| 2024-03-06 | 9.01 | $9.01 | — |
| 2024-03-05 | 9.01 | $9.01 | — |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.01 | $9.01 | — |
| 2024-01-16 | 9.01 | $9.01 | — |
| 2024-01-12 | 9.01 | $9.01 | — |
| 2024-01-11 | 9.01 | $9.01 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.01 | $9.01 | — |
| 2024-01-08 | 9.01 | $9.01 | — |
| 2024-01-05 | 9.01 | $9.01 | — |
| 2024-01-04 | 9.01 | $9.01 | — |
| 2024-01-03 | 9.01 | $9.01 | — |
| 2024-01-02 | 9.01 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.01 | $9.01 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 9.01 | $9.01 | — |
| 2023-12-19 | 9.01 | $9.01 | — |
| 2023-12-18 | 9.01 | $9.01 | — |
| 2023-12-15 | 9.01 | $9.01 | — |
| 2023-12-14 | 9.01 | $9.01 | — |
| 2023-12-13 | 9.01 | $9.01 | — |
| 2023-12-12 | 9.01 | $9.01 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.01 | — |
| 2023-12-07 | 9.01 | $9.01 | — |
| 2023-12-06 | 9.01 | $9.01 | — |
| 2023-12-05 | 9.01 | $9.01 | — |
| 2023-12-04 | 9.01 | $9.01 | — |
| 2023-12-01 | 9.01 | $9.01 | — |
| 2023-11-30 | 9.01 | $9.01 | — |
| 2023-11-29 | 9.01 | $9.01 | — |
| 2023-11-28 | 9.01 | $9.01 | — |
| 2023-11-27 | 9.01 | $9.01 | — |
| 2023-11-24 | 9.01 | $9.01 | — |
| 2023-11-22 | 9.01 | $9.01 | — |
| 2023-11-21 | 9.01 | $9.01 | — |
| 2023-11-20 | 9.01 | $9.01 | — |
| 2023-11-17 | 9.01 | $9.01 | — |
| 2023-11-16 | 9.01 | $9.01 | — |
| 2023-11-15 | 9.01 | $9.01 | — |
| 2023-11-14 | 9.01 | $9.01 | — |
| 2023-11-13 | 9.01 | $9.01 | — |
| 2023-11-10 | 9.01 | $9.01 | — |
| 2023-11-09 | 9.01 | $9.01 | — |
| 2023-11-08 | 9.01 | $9.01 | — |
| 2023-11-07 | 9.01 | $9.01 | — |
| 2023-11-06 | 9.01 | $9.01 | — |
| 2023-11-03 | 9.01 | $9.01 | — |
| 2023-11-02 | 9.01 | $9.01 | — |
| 2023-11-01 | 9.01 | $9.01 | — |
| 2023-10-31 | 9.01 | $9.01 | — |
| 2023-10-30 | 9.01 | $9.01 | — |
| 2023-10-27 | 9.01 | $9.01 | — |
| 2023-10-26 | 9.01 | $9.01 | — |
| 2023-10-25 | 9.01 | $9.01 | — |
| 2023-10-24 | 9.01 | $9.01 | — |
| 2023-10-23 | 9.01 | $9.01 | — |
| 2023-10-20 | 9.01 | $9.01 | — |
| 2023-10-19 | 9.01 | $9.01 | — |
| 2023-10-18 | 9.01 | $9.01 | — |
| 2023-10-17 | 9.01 | $9.01 | — |
| 2023-10-16 | 9.01 | $9.01 | — |
| 2023-10-13 | 9.01 | $9.01 | — |
| 2023-10-12 | 9.01 | $9.01 | — |
| 2023-10-11 | 9.01 | $9.01 | — |
| 2023-10-10 | 9.01 | $9.01 | — |
| 2023-10-09 | 9.01 | $9.01 | — |
| 2023-10-06 | 9.01 | $9.01 | — |
| 2023-10-05 | 9.01 | $9.01 | — |
| 2023-10-04 | 9.01 | $9.01 | — |
| 2023-10-03 | 9.01 | $9.01 | — |
| 2023-10-02 | 9.01 | $9.01 | — |
| 2023-09-29 | 9.01 | $9.01 | — |
| 2023-09-28 | 9.01 | $9.01 | — |
| 2023-09-27 | 9.01 | $9.01 | — |
| 2023-09-26 | 9.01 | $9.01 | — |
| 2023-09-25 | 9.01 | $9.01 | — |
| 2023-09-22 | 9.01 | $9.01 | — |
| 2023-09-21 | 9.01 | $9.01 | — |
| 2023-09-20 | 9.01 | $9.01 | — |
| 2023-09-19 | 9.01 | $9.01 | — |
| 2023-09-18 | 9.01 | $9.01 | — |
| 2023-09-15 | 9.01 | $9.01 | — |
| 2023-09-14 | 9.01 | $9.01 | — |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.01 | — |
| 2023-09-11 | 9.01 | $9.01 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.01 | — |
| 2023-09-06 | 9.01 | $9.01 | — |
| 2023-09-05 | 9.01 | $9.01 | — |
| 2023-09-01 | 9.01 | $9.01 | — |
| 2023-08-31 | 9.01 | $9.01 | — |
| 2023-08-30 | 9.01 | $9.01 | — |
| 2023-08-29 | 9.01 | $9.01 | — |
| 2023-08-28 | 9.01 | $9.01 | — |
| 2023-08-25 | 9.01 | $9.01 | — |
| 2023-08-24 | 9.01 | $9.01 | — |
| 2023-08-23 | 9.01 | $9.01 | — |
| 2023-08-22 | 9.01 | $9.01 | — |
| 2023-08-21 | 9.01 | $9.01 | — |
| 2023-08-18 | 9.01 | $9.01 | — |
| 2023-08-17 | 9.01 | $9.01 | — |
| 2023-08-16 | 9.01 | $9.01 | — |
| 2023-08-15 | 9.01 | $9.01 | — |
| 2023-08-14 | 9.01 | $9.01 | — |
| 2023-08-11 | 9.01 | $9.01 | — |
| 2023-08-10 | 9.01 | $9.01 | — |
| 2023-08-09 | 9.01 | $9.01 | — |
| 2023-08-08 | 9.01 | $9.01 | — |
| 2023-08-07 | 9.01 | $9.01 | — |
| 2023-08-04 | 9.01 | $9.01 | — |
| 2023-08-03 | 9.01 | $9.01 | — |
| 2023-08-02 | 9.01 | $9.01 | — |
| 2023-08-01 | 9.01 | $9.01 | — |
| 2023-07-31 | 9.01 | $9.01 | — |
| 2023-07-28 | 9.01 | $9.01 | — |
| 2023-07-27 | 9.01 | $9.01 | — |
| 2023-07-26 | 9.01 | $9.01 | — |
| 2023-07-25 | 9.01 | $9.01 | — |
| 2023-07-24 | 9.01 | $9.01 | — |
| 2023-07-21 | 9.01 | $9.01 | — |
| 2023-07-20 | 9.01 | $9.01 | — |
| 2023-07-19 | 9.01 | $9.01 | — |
| 2023-07-18 | 9.01 | $9.01 | — |
| 2023-07-17 | 9.01 | $9.01 | — |
| 2023-07-14 | 9.01 | $9.01 | — |
| 2023-07-13 | 9.01 | $9.01 | — |
| 2023-07-12 | 9.01 | $9.01 | — |
| 2023-07-11 | 9.01 | $9.01 | — |
| 2023-07-10 | 9.01 | $9.01 | — |
| 2023-07-07 | 9.01 | $9.01 | — |
| 2023-07-06 | 9.01 | $9.01 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.01 | — |
| 2023-06-30 | 9.01 | $9.01 | — |
| 2023-06-29 | 9.01 | $9.01 | — |
| 2023-06-28 | 9.01 | $9.01 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.01 | — |
| 2023-06-21 | 9.01 | $9.01 | — |
| 2023-06-20 | 9.01 | $9.01 | — |
| 2023-06-16 | 9.01 | $9.01 | — |
| 2023-06-15 | 9.01 | $9.01 | — |
| 2023-06-14 | 9.01 | $9.01 | — |
| 2023-06-13 | 9.01 | $9.01 | — |
| 2023-06-12 | 9.01 | $9.01 | — |
| 2023-06-09 | 9.01 | $9.01 | — |
| 2023-06-08 | 9.01 | $9.01 | — |
| 2023-06-07 | 9.01 | $9.01 | — |
| 2023-06-06 | 9.01 | $9.01 | — |
| 2023-06-05 | 9.01 | $9.01 | — |
| 2023-06-02 | 9.01 | $9.01 | — |
| 2023-06-01 | 9.01 | $9.01 | — |
| 2023-05-31 | 9.01 | $9.01 | — |
| 2023-05-30 | 9.01 | $9.01 | — |
| 2023-05-26 | 9.01 | $9.01 | — |
| 2023-05-25 | 9.01 | $9.01 | — |
| 2023-05-24 | 9.01 | $9.01 | — |
| 2023-05-23 | 9.01 | $9.01 | — |
| 2023-05-22 | 9.01 | $9.01 | — |
| 2023-05-19 | 9.01 | $9.01 | — |
| 2023-05-18 | 9.01 | $9.01 | — |
| 2023-05-17 | 9.01 | $9.01 | — |
| 2023-05-16 | 9.01 | $9.01 | — |
| 2023-05-15 | 9.01 | $9.01 | — |
| 2023-05-12 | 9.01 | $9.01 | — |
| 2023-05-11 | 9.01 | $9.01 | — |
| 2023-05-10 | 9.01 | $9.01 | — |
| 2023-05-09 | 9.01 | $9.01 | — |
| 2023-05-08 | 9.01 | $9.01 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.01 | — |
| 2023-05-03 | 9.01 | $9.01 | — |
| 2023-05-02 | 9.01 | $9.01 | — |
| 2023-05-01 | 9.01 | $9.01 | — |
| 2023-04-28 | 9.01 | $9.01 | — |
| 2023-04-27 | 9.01 | $9.01 | — |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.01 | $9.01 | — |
| 2023-04-14 | 9.01 | $9.01 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.01 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.01 | — |
| 2023-04-05 | 9.01 | $9.01 | — |
| 2023-04-04 | 9.01 | $9.01 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $9.01 | — |
| 2023-03-30 | 9.01 | $9.01 | — |
| 2023-03-29 | 9.01 | $9.01 | — |
| 2023-03-28 | 9.01 | $9.01 | — |
| 2023-03-27 | 9.01 | $9.01 | — |
| 2023-03-24 | 9.01 | $9.01 | — |
| 2023-03-23 | 9.01 | $9.01 | — |
| 2023-03-22 | 9.01 | $9.01 | — |
| 2023-03-21 | 9.01 | $9.01 | — |
| 2023-03-20 | 9.01 | $9.01 | — |
| 2023-03-17 | 9.01 | $9.01 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.01 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.01 | $9.01 | — |
| 2023-03-09 | 9.01 | $9.01 | — |
| 2023-03-08 | 9.01 | $9.01 | — |
| 2023-03-07 | 9.01 | $9.01 | — |
| 2023-03-06 | 9.01 | $9.01 | — |
| 2023-03-03 | 9.01 | $9.01 | — |
| 2023-03-02 | 9.01 | $9.01 | — |
| 2023-03-01 | 9.01 | $9.01 | — |
| 2023-02-28 | 9.01 | $9.01 | — |
| 2023-02-27 | 9.02 | $9.01 | — |
| 2023-02-24 | 9.02 | $9.01 | — |
| 2023-02-23 | 9.02 | $9.01 | 350 |
| 2023-02-22 | 9.02 | $9.02 | — |
| 2023-02-21 | 9.02 | $9.02 | — |
| 2023-02-17 | 9.02 | $9.02 | — |
| 2023-02-16 | 9.02 | $9.02 | — |
| 2023-02-15 | 9.02 | $9.02 | — |
| 2023-02-14 | 9.02 | $9.02 | — |
| 2023-02-13 | 9.02 | $9.02 | — |
| 2023-02-10 | 9.02 | $9.02 | — |
| 2023-02-09 | 9.02 | $9.02 | — |
| 2023-02-08 | 9.02 | $9.02 | — |
| 2023-02-07 | 9.02 | $9.02 | — |
| 2023-02-06 | 9.02 | $9.02 | — |
| 2023-02-03 | 9.02 | $9.02 | — |
| 2023-02-02 | 9.02 | $9.02 | — |
| 2023-02-01 | 9.02 | $9.02 | — |
| 2023-01-31 | 9.02 | $9.02 | — |
| 2023-01-30 | 9.02 | $9.02 | — |
| 2023-01-27 | 9.02 | $9.02 | — |
| 2023-01-26 | 9.02 | $9.02 | — |
| 2023-01-25 | 9.02 | $9.02 | — |
| 2023-01-24 | 9.02 | $9.02 | — |
| 2023-01-23 | 9.02 | $9.02 | — |
| 2023-01-20 | 9.02 | $9.02 | — |
| 2023-01-19 | 9.02 | $9.02 | — |
| 2023-01-18 | 9.02 | $9.02 | — |
| 2023-01-17 | 9.02 | $9.02 | — |
| 2023-01-13 | 9.03 | $9.02 | — |
| 2023-01-12 | 9.03 | $9.02 | — |
| 2023-01-11 | 9.03 | $9.02 | — |
| 2023-01-10 | 9.03 | $9.02 | — |
| 2023-01-09 | 9.03 | $9.02 | — |
| 2023-01-06 | 9.03 | $9.02 | — |
| 2023-01-05 | 9.03 | $9.02 | — |
| 2023-01-04 | 9.03 | $9.02 | — |
| 2023-01-03 | 9.03 | $9.02 | — |
| 2022-12-30 | 9.03 | $9.02 | — |
| 2022-12-29 | 9.03 | $9.02 | — |
| 2022-12-28 | 9.03 | $9.02 | — |
| 2022-12-27 | 9.03 | $9.02 | — |
| 2022-12-23 | 9.04 | $9.02 | — |
| 2022-12-22 | 9.04 | $9.02 | — |
| 2022-12-21 | 9.04 | $9.02 | — |
| 2022-12-20 | 9.04 | $9.02 | — |
| 2022-12-19 | 9.04 | $9.02 | — |
| 2022-12-16 | 9.04 | $9.02 | — |
| 2022-12-15 | 9.05 | $9.02 | — |
| 2022-12-14 | 9.05 | $9.02 | — |
| 2022-12-13 | 9.05 | $9.02 | — |
| 2022-12-12 | 9.05 | $9.02 | — |
| 2022-12-09 | 9.06 | $9.02 | — |
| 2022-12-08 | 9.06 | $9.02 | — |
| 2022-12-07 | 9.06 | $9.02 | — |
| 2022-12-06 | 9.07 | $9.02 | — |
| 2022-12-05 | 9.07 | $9.02 | — |
| 2022-12-02 | 9.08 | $9.02 | — |
| 2022-12-01 | 9.08 | $9.02 | — |
| 2022-11-30 | 9.08 | $9.02 | — |
| 2022-11-29 | 9.09 | $9.02 | — |
| 2022-11-28 | 9.10 | $9.02 | — |
| 2022-11-25 | 9.10 | $9.02 | — |
| 2022-11-23 | 9.11 | $9.02 | 200 |
| 2022-11-22 | 9.12 | $9.75 | — |
| 2022-11-21 | 8.97 | $9.75 | — |
| 2022-11-18 | 8.80 | $9.75 | 100 |
| 2022-11-17 | 8.60 | $8.91 | — |
| 2022-11-16 | 8.55 | $8.91 | — |
| 2022-11-15 | 8.49 | $8.91 | — |
| 2022-11-14 | 8.42 | $8.91 | — |
| 2022-11-11 | 8.35 | $8.91 | 150 |
| 2022-11-10 | 8.26 | $8.97 | — |
| 2022-11-09 | 8.15 | $8.97 | — |
| 2022-11-08 | 8.02 | $8.97 | — |
| 2022-11-07 | 7.88 | $8.97 | 200 |
| 2022-11-04 | 7.71 | $8.11 | — |
| 2022-11-03 | 7.70 | $8.11 | — |
| 2022-11-02 | 7.70 | $8.11 | — |
| 2022-11-01 | 7.70 | $8.11 | — |
| 2022-10-31 | 7.70 | $8.11 | — |
| 2022-10-28 | 7.71 | $8.11 | — |
| 2022-10-27 | 7.73 | $8.11 | — |
| 2022-10-26 | 7.75 | $8.11 | — |
| 2022-10-25 | 7.78 | $8.11 | — |
| 2022-10-24 | 7.82 | $8.11 | — |
| 2022-10-21 | 7.88 | $8.11 | — |
| 2022-10-20 | 7.95 | $8.11 | — |
| 2022-10-19 | 8.04 | $8.11 | — |
| 2022-10-18 | 8.15 | $8.11 | — |
| 2022-10-17 | 8.28 | $8.11 | — |
| 2022-10-14 | 8.44 | $8.11 | — |
| 2022-10-13 | 8.63 | $8.11 | 100 |
| 2022-10-12 | 8.85 | $8.32 | — |
| 2022-10-11 | 9.08 | $8.32 | — |
| 2022-10-10 | 9.35 | $8.32 | — |
| 2022-10-07 | 9.66 | $8.32 | — |
| 2022-10-06 | 10.03 | $8.32 | — |
| 2022-10-05 | 10.46 | $8.32 | — |
| 2022-10-04 | 10.96 | $8.32 | 100 |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.54 | $11.55 | — |
| 2022-08-01 | 11.54 | $11.55 | — |
| 2022-07-29 | 11.54 | $11.55 | — |
| 2022-07-28 | 11.54 | $11.55 | — |
| 2022-07-27 | 11.54 | $11.55 | — |
| 2022-07-26 | 11.54 | $11.55 | — |
| 2022-07-25 | 11.54 | $11.55 | — |
| 2022-07-22 | 11.54 | $11.55 | — |
| 2022-07-21 | 11.54 | $11.55 | — |
| 2022-07-20 | 11.54 | $11.55 | — |
| 2022-07-19 | 11.54 | $11.55 | — |
| 2022-07-18 | 11.54 | $11.55 | — |
| 2022-07-15 | 11.54 | $11.55 | — |
| 2022-07-14 | 11.54 | $11.55 | — |
| 2022-07-13 | 11.54 | $11.55 | — |
| 2022-07-12 | 11.54 | $11.55 | — |
| 2022-07-11 | 11.54 | $11.55 | — |
| 2022-07-08 | 11.54 | $11.55 | — |
| 2022-07-07 | 11.53 | $11.55 | — |
| 2022-07-06 | 11.53 | $11.55 | — |
| 2022-07-05 | 11.53 | $11.55 | — |
| 2022-07-01 | 11.53 | $11.55 | — |
| 2022-06-30 | 11.53 | $11.55 | — |
| 2022-06-29 | 11.53 | $11.55 | — |
| 2022-06-28 | 11.53 | $11.55 | — |
| 2022-06-27 | 11.53 | $11.55 | — |
| 2022-06-24 | 11.53 | $11.55 | — |
| 2022-06-23 | 11.53 | $11.55 | — |
| 2022-06-22 | 11.53 | $11.55 | — |
| 2022-06-21 | 11.53 | $11.55 | — |
| 2022-06-17 | 11.53 | $11.55 | — |
| 2022-06-16 | 11.54 | $11.55 | — |
| 2022-06-15 | 11.54 | $11.55 | — |
| 2022-06-14 | 11.54 | $11.55 | — |
| 2022-06-13 | 11.54 | $11.55 | — |
| 2022-06-10 | 11.55 | $11.55 | — |
| 2022-06-09 | 11.55 | $11.55 | — |
| 2022-06-08 | 11.56 | $11.55 | — |
| 2022-06-07 | 11.57 | $11.55 | — |
| 2022-06-06 | 11.58 | $11.55 | — |
| 2022-06-03 | 11.59 | $11.55 | — |
| 2022-06-02 | 11.60 | $11.55 | — |
| 2022-06-01 | 11.61 | $11.55 | — |
| 2022-05-31 | 11.63 | $11.55 | — |
| 2022-05-27 | 11.65 | $11.55 | — |
| 2022-05-26 | 11.67 | $11.55 | — |
| 2022-05-25 | 11.70 | $11.55 | — |
| 2022-05-24 | 11.73 | $11.55 | — |
| 2022-05-23 | 11.77 | $11.55 | — |
| 2022-05-20 | 11.81 | $11.55 | — |
| 2022-05-19 | 11.86 | $11.55 | — |
| 2022-05-18 | 11.92 | $11.55 | — |
| 2022-05-17 | 11.99 | $11.55 | — |
| 2022-05-16 | 12.06 | $11.55 | — |
| 2022-05-13 | 12.15 | $11.55 | 100 |
| 2022-05-12 | 12.25 | $11.37 | — |
| 2022-05-11 | 12.40 | $11.37 | — |
| 2022-05-10 | 12.57 | $11.37 | — |
| 2022-05-09 | 12.77 | $11.37 | 300 |
| 2022-05-06 | 12.99 | $12.66 | — |
| 2022-05-05 | 12.98 | $12.66 | — |
| 2022-05-04 | 12.96 | $12.66 | — |
| 2022-05-03 | 12.93 | $12.66 | — |
| 2022-05-02 | 12.89 | $12.66 | — |
| 2022-04-29 | 12.84 | $12.66 | — |
| 2022-04-28 | 12.78 | $12.66 | — |
| 2022-04-27 | 12.70 | $12.66 | — |
| 2022-04-26 | 12.61 | $12.66 | — |
| 2022-04-25 | 12.50 | $12.66 | — |
| 2022-04-22 | 12.36 | $12.66 | — |
| 2022-04-21 | 12.20 | $12.66 | — |
| 2022-04-20 | 12.00 | $12.66 | — |
| 2022-04-19 | 11.77 | $12.66 | — |
| 2022-04-18 | 11.49 | $12.66 | — |
| 2022-04-14 | 11.17 | $12.66 | — |
| 2022-04-13 | 10.80 | $12.66 | — |
| 2022-04-12 | 10.36 | $12.66 | 100 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.85 | $9.85 | — |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | — |
| 2022-04-05 | 9.85 | $9.85 | — |
| 2022-04-04 | 9.85 | $9.85 | — |
| 2022-04-01 | 9.85 | $9.85 | — |
| 2022-03-31 | 9.85 | $9.85 | — |
| 2022-03-30 | 9.85 | $9.85 | — |
| 2022-03-29 | 9.85 | $9.85 | — |
| 2022-03-28 | 9.85 | $9.85 | — |
| 2022-03-25 | 9.85 | $9.85 | — |
| 2022-03-24 | 9.85 | $9.85 | — |
| 2022-03-23 | 9.85 | $9.85 | — |
| 2022-03-22 | 9.85 | $9.85 | — |
| 2022-03-21 | 9.85 | $9.85 | — |
| 2022-03-18 | 9.85 | $9.85 | — |
| 2022-03-17 | 9.85 | $9.85 | — |
| 2022-03-16 | 9.85 | $9.85 | — |
| 2022-03-15 | 9.85 | $9.85 | — |
| 2022-03-14 | 9.85 | $9.85 | — |
| 2022-03-11 | 9.85 | $9.85 | — |
| 2022-03-10 | 9.85 | $9.85 | — |
| 2022-03-09 | 9.85 | $9.85 | — |
| 2022-03-08 | 9.85 | $9.85 | — |
| 2022-03-07 | 9.85 | $9.85 | — |
| 2022-03-04 | 9.85 | $9.85 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.85 | $9.85 | — |
| 2022-03-01 | 9.85 | $9.85 | — |
| 2022-02-28 | 9.85 | $9.85 | — |
| 2022-02-25 | 9.85 | $9.85 | — |
| 2022-02-24 | 9.85 | $9.85 | — |
| 2022-02-23 | 9.85 | $9.85 | — |
| 2022-02-22 | 9.85 | $9.85 | — |
| 2022-02-18 | 9.85 | $9.85 | — |
| 2022-02-17 | 9.86 | $9.85 | — |
| 2022-02-16 | 9.86 | $9.85 | — |
| 2022-02-15 | 9.86 | $9.85 | — |
| 2022-02-14 | 9.86 | $9.85 | — |
| 2022-02-11 | 9.86 | $9.85 | — |
| 2022-02-10 | 9.86 | $9.85 | — |
| 2022-02-09 | 9.86 | $9.85 | — |
| 2022-02-08 | 9.86 | $9.85 | — |
| 2022-02-07 | 9.86 | $9.85 | — |
| 2022-02-04 | 9.86 | $9.85 | — |
| 2022-02-03 | 9.86 | $9.85 | — |
| 2022-02-02 | 9.86 | $9.85 | — |
| 2022-02-01 | 9.86 | $9.85 | — |
| 2022-01-31 | 9.86 | $9.85 | — |
| 2022-01-28 | 9.87 | $9.85 | — |
| 2022-01-27 | 9.87 | $9.85 | — |
| 2022-01-26 | 9.87 | $9.85 | — |
| 2022-01-25 | 9.87 | $9.85 | — |
| 2022-01-24 | 9.87 | $9.85 | — |
| 2022-01-21 | 9.87 | $9.85 | — |
| 2022-01-20 | 9.87 | $9.85 | — |
| 2022-01-19 | 9.88 | $9.85 | — |
| 2022-01-18 | 9.88 | $9.85 | — |
| 2022-01-14 | 9.88 | $9.85 | — |
| 2022-01-13 | 9.88 | $9.85 | — |
| 2022-01-12 | 9.88 | $9.85 | — |
| 2022-01-11 | 9.89 | $9.85 | — |
| 2022-01-10 | 9.89 | $9.85 | — |
| 2022-01-07 | 9.89 | $9.85 | — |
| 2022-01-06 | 9.89 | $9.85 | — |
| 2022-01-05 | 9.90 | $9.85 | — |
| 2022-01-04 | 9.90 | $9.85 | — |
| 2022-01-03 | 9.90 | $9.85 | — |
| 2021-12-31 | 9.90 | $9.85 | — |
| 2021-12-30 | 9.91 | $9.85 | — |
| 2021-12-29 | 9.91 | $9.85 | — |
| 2021-12-28 | 9.91 | $9.85 | — |
| 2021-12-27 | 9.91 | $9.85 | — |
| 2021-12-23 | 9.92 | $9.85 | — |
| 2021-12-22 | 9.92 | $9.85 | — |
| 2021-12-21 | 9.92 | $9.85 | — |
| 2021-12-20 | 9.92 | $9.85 | — |
| 2021-12-17 | 9.92 | $9.85 | — |
| 2021-12-16 | 9.92 | $9.85 | — |
| 2021-12-15 | 9.92 | $9.85 | — |
| 2021-12-14 | 9.92 | $9.85 | — |
| 2021-12-13 | 9.92 | $9.85 | — |
| 2021-12-10 | 9.92 | $9.85 | — |
| 2021-12-09 | 9.91 | $9.85 | — |
| 2021-12-08 | 9.90 | $9.85 | — |
| 2021-12-07 | 9.89 | $9.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.80
2026-07-17
Close Price
$27.01
Vol: 39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
17.13
Maximum
53.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.80 | $27.01 | 39 |
| 2026-07-16 | 25.73 | $27.01 | 39 |
| 2026-07-15 | 25.67 | $27.01 | — |
| 2026-07-14 | 25.64 | $27.01 | — |
| 2026-07-13 | 25.65 | $27.01 | 39 |
| 2026-07-10 | 25.70 | $27.01 | 39 |
| 2026-07-09 | 25.80 | $27.01 | 39 |
| 2026-07-08 | 25.98 | $27.01 | 39 |
| 2026-07-07 | 26.25 | $27.01 | — |
| 2026-07-06 | 26.62 | $27.01 | 110 |
| 2026-07-02 | 27.13 | $25.65 | 261 |
| 2026-07-01 | 28.23 | $29.13 | 100 |
| 2026-06-30 | 28.53 | $29.13 | 100 |
| 2026-06-29 | 28.93 | $29.13 | 100 |
| 2026-06-26 | 29.47 | $29.13 | 100 |
| 2026-06-25 | 30.18 | $29.13 | 100 |
| 2026-06-24 | 31.08 | $29.13 | 100 |
| 2026-06-23 | 32.23 | $29.13 | 100 |
| 2026-06-22 | 33.67 | $29.13 | 1055 |
| 2026-06-18 | 35.45 | $36.48 | 100 |
| 2026-06-17 | 35.31 | $36.48 | 100 |
| 2026-06-16 | 35.17 | $36.48 | 100 |
| 2026-06-15 | 35.02 | $36.48 | 100 |
| 2026-06-12 | 34.86 | $36.48 | 1126 |
| 2026-06-11 | 34.71 | $35.15 | 100 |
| 2026-06-10 | 34.97 | $35.15 | 226 |
| 2026-06-09 | 35.33 | $34.18 | 208 |
| 2026-06-08 | 36.10 | $36.44 | — |
| 2026-06-05 | 36.36 | $36.44 | 7 |
| 2026-06-04 | 36.70 | $36.44 | 7 |
| 2026-06-03 | 37.15 | $36.44 | 7 |
| 2026-06-02 | 37.73 | $36.44 | 7 |
| 2026-06-01 | 38.46 | $36.44 | 520 |
| 2026-05-29 | 39.37 | $40.00 | 7 |
| 2026-05-28 | 39.37 | $40.00 | 7 |
| 2026-05-27 | 39.40 | $40.00 | 7 |
| 2026-05-26 | 39.46 | $40.00 | 218 |
| 2026-05-22 | 39.54 | $39.63 | 14116 |
| 2026-05-21 | 39.79 | $40.89 | 7 |
| 2026-05-20 | 39.72 | $40.89 | 7 |
| 2026-05-19 | 39.65 | $40.89 | 7 |
| 2026-05-18 | 39.60 | $40.89 | 93 |
| 2026-05-15 | 39.57 | $40.89 | — |
| 2026-05-14 | 39.56 | $40.89 | 93 |
| 2026-05-13 | 39.59 | $40.89 | 93 |
| 2026-05-12 | 39.65 | $40.89 | 100 |
| 2026-05-11 | 39.76 | $40.89 | 100 |
| 2026-05-08 | 39.94 | $40.89 | 100 |
| 2026-05-07 | 40.20 | $40.89 | — |
| 2026-05-06 | 40.55 | $40.89 | 100 |
| 2026-05-05 | 41.01 | $40.89 | 100 |
| 2026-05-04 | 41.61 | $40.89 | 100 |
| 2026-05-01 | 42.39 | $40.89 | 100 |
| 2026-04-30 | 43.36 | $40.89 | 100 |
| 2026-04-29 | 44.57 | $40.89 | 100 |
| 2026-04-28 | 46.06 | $40.89 | 171 |
| 2026-04-27 | 47.90 | $46.39 | 100 |
| 2026-04-24 | 48.39 | $46.39 | 100 |
| 2026-04-23 | 48.98 | $46.39 | 174 |
| 2026-04-22 | 49.69 | $50.15 | 100 |
| 2026-04-21 | 49.35 | $50.15 | 100 |
| 2026-04-20 | 48.92 | $50.15 | — |
| 2026-04-17 | 48.39 | $50.15 | 100 |
| 2026-04-16 | 47.74 | $50.15 | 100 |
| 2026-04-15 | 46.93 | $50.15 | 100 |
| 2026-04-14 | 45.95 | $50.16 | 272 |
| 2026-04-13 | 44.77 | $45.25 | 100 |
| 2026-04-10 | 44.89 | $45.25 | 100 |
| 2026-04-09 | 45.05 | $45.25 | 100 |
| 2026-04-08 | 45.26 | $45.25 | 100 |
| 2026-04-07 | 45.53 | $45.25 | 100 |
| 2026-04-06 | 45.87 | $45.25 | 100 |
| 2026-04-02 | 46.29 | $45.25 | 100 |
| 2026-04-01 | 46.82 | $45.25 | 100 |
| 2026-03-31 | 47.46 | $45.25 | 100 |
| 2026-03-30 | 48.24 | $45.25 | 294 |
| 2026-03-27 | 49.19 | $45.00 | 400 |
| 2026-03-26 | 50.41 | $45.00 | 400 |
| 2026-03-25 | 51.87 | $45.00 | 400 |
| 2026-03-24 | 53.61 | $52.01 | 20 |
| 2026-03-23 | 53.46 | $52.01 | 20 |
| 2026-03-20 | 53.23 | $52.01 | 20 |
| 2026-03-19 | 52.90 | $52.01 | 99 |
| 2026-03-18 | 52.44 | $52.01 | 99 |
| 2026-03-17 | 51.83 | $52.01 | 99 |
| 2026-03-16 | 51.03 | $52.01 | — |
| 2026-03-13 | 50.01 | $52.01 | 6684 |
| 2026-03-12 | 48.71 | $51.22 | 670 |
| 2026-03-11 | 47.35 | $49.38 | 1 |
| 2026-03-10 | 46.24 | $49.38 | 155 |
| 2026-03-09 | 44.86 | $48.08 | 1 |
| 2026-03-06 | 43.57 | $48.08 | 150 |
| 2026-03-05 | 41.99 | $42.00 | 1 |
| 2026-03-04 | 41.98 | $42.00 | 1 |
| 2026-03-03 | 41.98 | $42.00 | 1 |
| 2026-03-02 | 41.97 | $42.00 | 1 |
| 2026-02-27 | 41.97 | $42.00 | 1 |
| 2026-02-26 | 41.96 | $42.00 | 1 |
| 2026-02-25 | 41.96 | $42.00 | 1 |
| 2026-02-24 | 41.95 | $42.00 | 1 |
| 2026-02-23 | 41.94 | $42.00 | 1 |
| 2026-02-20 | 41.93 | $42.00 | — |
| 2026-02-19 | 41.92 | $42.00 | — |
| 2026-02-18 | 41.91 | $42.00 | — |
| 2026-02-17 | 41.90 | $42.00 | — |
| 2026-02-13 | 41.89 | $42.00 | — |
| 2026-02-12 | 41.87 | $42.00 | — |
| 2026-02-11 | 41.86 | $42.00 | — |
| 2026-02-10 | 41.84 | $42.00 | — |
| 2026-02-09 | 41.82 | $42.00 | — |
| 2026-02-06 | 41.80 | $42.00 | — |
| 2026-02-05 | 41.78 | $42.00 | 1 |
| 2026-02-04 | 41.75 | $42.00 | 1 |
| 2026-02-03 | 41.73 | $42.00 | 1 |
| 2026-02-02 | 41.70 | $42.00 | — |
| 2026-01-30 | 41.67 | $42.00 | — |
| 2026-01-29 | 41.64 | $42.00 | 1 |
| 2026-01-28 | 41.61 | $42.00 | 1 |
| 2026-01-27 | 41.58 | $42.00 | 1 |
| 2026-01-26 | 41.54 | $42.00 | 1 |
| 2026-01-23 | 41.51 | $42.00 | 1 |
| 2026-01-22 | 41.47 | $42.00 | 1 |
| 2026-01-21 | 41.44 | $42.00 | 1 |
| 2026-01-20 | 41.41 | $42.00 | 1 |
| 2026-01-16 | 41.37 | $42.00 | 1 |
| 2026-01-15 | 41.34 | $42.00 | 1 |
| 2026-01-14 | 41.32 | $42.00 | 1 |
| 2026-01-13 | 41.29 | $42.00 | 1 |
| 2026-01-12 | 41.28 | $42.00 | 1 |
| 2026-01-09 | 41.27 | $42.00 | 1 |
| 2026-01-08 | 41.28 | $42.00 | 1 |
| 2026-01-07 | 41.30 | $42.00 | 1 |
| 2026-01-06 | 41.34 | $42.00 | — |
| 2026-01-05 | 41.40 | $42.00 | 1 |
| 2026-01-02 | 41.48 | $42.00 | 1 |
| 2025-12-31 | 41.60 | $42.00 | 1 |
| 2025-12-30 | 41.76 | $42.00 | 100 |
| 2025-12-29 | 41.96 | $42.00 | 100 |
| 2025-12-26 | 42.22 | $42.00 | 100 |
| 2025-12-24 | 42.55 | $42.00 | — |
| 2025-12-23 | 42.95 | $42.00 | 100 |
| 2025-12-22 | 43.45 | $42.00 | 100 |
| 2025-12-19 | 44.05 | $42.00 | 100 |
| 2025-12-18 | 44.79 | $42.00 | 250 |
| 2025-12-17 | 45.67 | $45.00 | 1 |
| 2025-12-16 | 45.79 | $45.00 | 1 |
| 2025-12-15 | 45.90 | $45.00 | — |
| 2025-12-12 | 46.03 | $45.00 | — |
| 2025-12-11 | 46.15 | $45.00 | — |
| 2025-12-10 | 46.28 | $45.00 | — |
| 2025-12-09 | 46.41 | $45.00 | — |
| 2025-12-08 | 46.53 | $45.00 | 1 |
| 2025-12-05 | 46.64 | $45.00 | 1 |
| 2025-12-04 | 46.74 | $45.00 | 1 |
| 2025-12-03 | 46.81 | $45.00 | 1 |
| 2025-12-02 | 46.86 | $45.00 | 1 |
| 2025-12-01 | 46.86 | $45.00 | 1 |
| 2025-11-28 | 46.82 | $45.00 | 1 |
| 2025-11-26 | 46.71 | $45.00 | 1 |
| 2025-11-25 | 46.51 | $45.00 | — |
| 2025-11-24 | 46.22 | $45.00 | 1 |
| 2025-11-21 | 45.79 | $45.00 | 1 |
| 2025-11-20 | 45.22 | $45.00 | 1 |
| 2025-11-19 | 44.45 | $45.00 | 1 |
| 2025-11-18 | 43.45 | $45.00 | 1 |
| 2025-11-17 | 42.18 | $45.00 | 20 |
| 2025-11-14 | 40.59 | $45.00 | 20 |
| 2025-11-13 | 38.59 | $45.00 | 6500 |
| 2025-11-12 | 36.14 | $35.79 | 20 |
| 2025-11-11 | 36.04 | $35.79 | 20 |
| 2025-11-10 | 35.89 | $35.79 | 20 |
| 2025-11-07 | 35.70 | $35.79 | 20 |
| 2025-11-06 | 35.45 | $35.79 | 20 |
| 2025-11-05 | 35.13 | $35.79 | 20 |
| 2025-11-04 | 34.72 | $35.79 | 20 |
| 2025-11-03 | 34.20 | $35.79 | 20 |
| 2025-10-31 | 33.56 | $35.79 | 100 |
| 2025-10-30 | 32.77 | $32.66 | 20 |
| 2025-10-29 | 32.80 | $32.66 | 20 |
| 2025-10-28 | 32.82 | $32.66 | — |
| 2025-10-27 | 32.85 | $32.66 | 20 |
| 2025-10-24 | 32.87 | $32.66 | — |
| 2025-10-23 | 32.90 | $32.66 | — |
| 2025-10-22 | 32.93 | $32.66 | — |
| 2025-10-21 | 32.95 | $32.66 | — |
| 2025-10-20 | 32.97 | $32.66 | — |
| 2025-10-17 | 32.98 | $32.66 | — |
| 2025-10-16 | 32.99 | $32.66 | — |
| 2025-10-15 | 32.98 | $32.66 | — |
| 2025-10-14 | 32.97 | $32.66 | — |
| 2025-10-13 | 32.94 | $32.66 | — |
| 2025-10-10 | 32.89 | $32.66 | — |
| 2025-10-09 | 32.81 | $32.66 | — |
| 2025-10-08 | 32.71 | $32.66 | — |
| 2025-10-07 | 32.57 | $32.66 | — |
| 2025-10-06 | 32.38 | $32.66 | — |
| 2025-10-03 | 32.14 | $32.66 | — |
| 2025-10-02 | 31.83 | $32.66 | — |
| 2025-10-01 | 31.44 | $32.66 | 5770 |
| 2025-09-30 | 30.96 | $31.23 | — |
| 2025-09-29 | 30.82 | $31.23 | — |
| 2025-09-26 | 30.64 | $31.23 | — |
| 2025-09-25 | 30.42 | $31.23 | — |
| 2025-09-24 | 30.14 | $31.23 | — |
| 2025-09-23 | 29.80 | $31.23 | 370 |
| 2025-09-22 | 29.39 | $29.50 | — |
| 2025-09-19 | 29.43 | $29.50 | — |
| 2025-09-18 | 29.48 | $29.50 | — |
| 2025-09-17 | 29.54 | $29.50 | — |
| 2025-09-16 | 29.61 | $29.50 | — |
| 2025-09-15 | 29.69 | $29.50 | 3 |
| 2025-09-12 | 29.79 | $29.50 | — |
| 2025-09-11 | 29.91 | $29.50 | — |
| 2025-09-10 | 30.05 | $29.50 | — |
| 2025-09-09 | 30.22 | $29.50 | — |
| 2025-09-08 | 30.41 | $29.50 | — |
| 2025-09-05 | 30.63 | $29.50 | — |
| 2025-09-04 | 30.89 | $29.50 | — |
| 2025-09-03 | 31.18 | $29.50 | — |
| 2025-09-02 | 31.53 | $29.50 | 100 |
| 2025-08-29 | 31.92 | $32.11 | — |
| 2025-08-28 | 31.54 | $32.11 | — |
| 2025-08-27 | 31.06 | $32.11 | — |
| 2025-08-26 | 30.45 | $32.11 | 319 |
| 2025-08-25 | 29.68 | $29.37 | — |
| 2025-08-22 | 29.59 | $29.37 | 80 |
| 2025-08-21 | 29.46 | $29.37 | 80 |
| 2025-08-20 | 29.29 | $29.37 | 80 |
| 2025-08-19 | 29.05 | $29.37 | 80 |
| 2025-08-18 | 28.74 | $29.37 | — |
| 2025-08-15 | 28.35 | $29.37 | 468 |
| 2025-08-14 | 27.85 | $28.45 | — |
| 2025-08-13 | 27.52 | $28.45 | — |
| 2025-08-12 | 27.10 | $28.45 | — |
| 2025-08-11 | 26.58 | $28.45 | 187 |
| 2025-08-08 | 25.94 | $25.74 | — |
| 2025-08-07 | 26.00 | $25.74 | — |
| 2025-08-06 | 26.07 | $25.74 | — |
| 2025-08-05 | 26.14 | $25.74 | — |
| 2025-08-04 | 26.22 | $25.74 | — |
| 2025-08-01 | 26.31 | $25.74 | — |
| 2025-07-31 | 26.40 | $25.74 | — |
| 2025-07-30 | 26.49 | $25.74 | — |
| 2025-07-29 | 26.58 | $25.74 | — |
| 2025-07-28 | 26.68 | $25.74 | 80 |
| 2025-07-25 | 26.77 | $25.74 | — |
| 2025-07-24 | 26.86 | $25.74 | — |
| 2025-07-23 | 26.94 | $25.74 | — |
| 2025-07-22 | 27.00 | $25.74 | 80 |
| 2025-07-21 | 27.06 | $25.74 | 51 |
| 2025-07-18 | 27.08 | $25.74 | 4258 |
| 2025-07-17 | 27.08 | $25.79 | 3271 |
| 2025-07-16 | 27.02 | $25.51 | 370 |
| 2025-07-15 | 26.99 | $25.51 | 370 |
| 2025-07-14 | 26.92 | $25.51 | 370 |
| 2025-07-11 | 26.78 | $25.51 | 370 |
| 2025-07-10 | 26.56 | $25.51 | — |
| 2025-07-09 | 26.25 | $25.51 | 370 |
| 2025-07-08 | 25.81 | $25.51 | 370 |
| 2025-07-07 | 25.24 | $25.51 | 370 |
| 2025-07-03 | 24.48 | $25.51 | — |
| 2025-07-02 | 23.52 | $25.51 | 370 |
| 2025-07-01 | 22.30 | $25.51 | 382 |
| 2025-06-30 | 20.78 | $23.00 | — |
| 2025-06-27 | 19.69 | $23.00 | — |
| 2025-06-26 | 18.34 | $23.00 | 410 |
| 2025-06-25 | 16.68 | $16.50 | — |
| 2025-06-24 | 16.72 | $16.50 | — |
| 2025-06-23 | 16.75 | $16.50 | — |
| 2025-06-20 | 16.78 | $16.50 | — |
| 2025-06-18 | 16.82 | $16.50 | — |
| 2025-06-17 | 16.86 | $16.50 | — |
| 2025-06-16 | 16.90 | $16.50 | — |
| 2025-06-13 | 16.93 | $16.50 | — |
| 2025-06-12 | 16.97 | $16.50 | — |
| 2025-06-11 | 17.00 | $16.50 | — |
| 2025-06-10 | 17.03 | $16.50 | — |
| 2025-06-09 | 17.06 | $16.50 | — |
| 2025-06-06 | 17.07 | $16.50 | — |
| 2025-06-05 | 17.07 | $16.50 | — |
| 2025-06-04 | 17.06 | $16.50 | — |
| 2025-06-03 | 17.04 | $16.50 | — |
| 2025-06-02 | 16.98 | $16.50 | — |
| 2025-05-30 | 16.90 | $16.50 | — |
| 2025-05-29 | 16.79 | $16.50 | — |
| 2025-05-28 | 16.63 | $16.50 | — |
| 2025-05-27 | 16.42 | $16.50 | — |
| 2025-05-23 | 16.14 | $16.50 | — |
| 2025-05-22 | 15.79 | $16.50 | — |
| 2025-05-21 | 15.34 | $16.50 | — |
| 2025-05-20 | 14.79 | $16.50 | — |
| 2025-05-19 | 14.10 | $16.50 | — |
| 2025-02-18 | 13.26 | $13.26 | — |
| 2025-02-14 | 13.26 | $13.26 | — |
| 2025-02-13 | 13.26 | $13.26 | — |
| 2025-02-12 | 13.26 | $13.26 | — |
| 2025-02-11 | 13.26 | $13.26 | — |
| 2025-02-10 | 13.26 | $13.26 | — |
| 2025-02-07 | 13.26 | $13.26 | — |
| 2025-02-06 | 13.26 | $13.26 | — |
| 2025-02-05 | 13.26 | $13.26 | — |
| 2025-02-04 | 13.26 | $13.26 | — |
| 2025-02-03 | 13.26 | $13.26 | — |
| 2025-01-31 | 13.26 | $13.26 | — |
| 2025-01-30 | 13.26 | $13.26 | — |
| 2025-01-29 | 13.26 | $13.26 | — |
| 2025-01-28 | 13.26 | $13.26 | — |
| 2025-01-27 | 13.26 | $13.26 | — |
| 2025-01-24 | 13.26 | $13.26 | — |
| 2025-01-23 | 13.26 | $13.26 | — |
| 2025-01-22 | 13.26 | $13.26 | — |
| 2025-01-21 | 13.26 | $13.26 | — |
| 2025-01-17 | 13.26 | $13.26 | — |
| 2025-01-16 | 13.26 | $13.26 | — |
| 2025-01-15 | 13.26 | $13.26 | — |
| 2025-01-14 | 13.26 | $13.26 | — |
| 2025-01-13 | 13.26 | $13.26 | — |
| 2025-01-10 | 13.26 | $13.26 | — |
| 2025-01-08 | 13.26 | $13.26 | — |
| 2025-01-07 | 13.26 | $13.26 | — |
| 2025-01-06 | 13.26 | $13.26 | — |
| 2025-01-03 | 13.26 | $13.26 | — |
| 2025-01-02 | 13.26 | $13.26 | — |
| 2024-12-31 | 13.26 | $13.26 | — |
| 2024-12-30 | 13.26 | $13.26 | — |
| 2024-12-27 | 13.26 | $13.26 | — |
| 2024-12-26 | 13.26 | $13.26 | — |
| 2024-12-24 | 13.26 | $13.26 | — |
| 2024-12-23 | 13.26 | $13.26 | — |
| 2024-12-20 | 13.26 | $13.26 | — |
| 2024-12-19 | 13.26 | $13.26 | — |
| 2024-12-18 | 13.26 | $13.26 | — |
| 2024-12-17 | 13.26 | $13.26 | — |
| 2024-12-16 | 13.26 | $13.26 | — |
| 2024-12-13 | 13.26 | $13.26 | — |
| 2024-12-12 | 13.26 | $13.26 | — |
| 2024-12-11 | 13.26 | $13.26 | — |
| 2024-12-10 | 13.26 | $13.26 | — |
| 2024-12-09 | 13.25 | $13.26 | — |
| 2024-12-06 | 13.25 | $13.26 | — |
| 2024-12-05 | 13.25 | $13.26 | — |
| 2024-12-04 | 13.25 | $13.26 | — |
| 2024-12-03 | 13.25 | $13.26 | — |
| 2024-12-02 | 13.25 | $13.26 | — |
| 2024-11-29 | 13.25 | $13.26 | — |
| 2024-11-27 | 13.25 | $13.26 | — |
| 2024-11-26 | 13.25 | $13.26 | — |
| 2024-11-25 | 13.25 | $13.26 | — |
| 2024-11-22 | 13.25 | $13.26 | — |
| 2024-11-21 | 13.25 | $13.26 | — |
| 2024-11-20 | 13.25 | $13.26 | — |
| 2024-11-19 | 13.25 | $13.26 | — |
| 2024-11-18 | 13.25 | $13.26 | — |
| 2024-11-15 | 13.25 | $13.26 | — |
| 2024-11-14 | 13.25 | $13.26 | — |
| 2024-11-13 | 13.25 | $13.26 | — |
| 2024-11-12 | 13.25 | $13.26 | — |
| 2024-11-11 | 13.24 | $13.26 | — |
| 2024-11-08 | 13.24 | $13.26 | — |
| 2024-11-07 | 13.24 | $13.26 | — |
| 2024-11-06 | 13.24 | $13.26 | — |
| 2024-11-05 | 13.24 | $13.26 | — |
| 2024-11-04 | 13.24 | $13.26 | — |
| 2024-11-01 | 13.24 | $13.26 | — |
| 2024-10-31 | 13.24 | $13.26 | — |
| 2024-10-30 | 13.24 | $13.26 | — |
| 2024-10-29 | 13.24 | $13.26 | — |
| 2024-10-28 | 13.24 | $13.26 | — |
| 2024-10-25 | 13.24 | $13.26 | — |
| 2024-10-24 | 13.24 | $13.26 | — |
| 2024-10-23 | 13.24 | $13.26 | — |
| 2024-10-22 | 13.24 | $13.26 | — |
| 2024-10-21 | 13.24 | $13.26 | — |
| 2024-10-18 | 13.24 | $13.26 | — |
| 2024-10-17 | 13.24 | $13.26 | — |
| 2024-10-16 | 13.24 | $13.26 | — |
| 2024-10-15 | 13.24 | $13.26 | — |
| 2024-10-14 | 13.24 | $13.26 | — |
| 2024-10-11 | 13.24 | $13.26 | — |
| 2024-10-10 | 13.25 | $13.26 | — |
| 2024-10-09 | 13.25 | $13.26 | — |
| 2024-10-08 | 13.25 | $13.26 | — |
| 2024-10-07 | 13.25 | $13.26 | — |
| 2024-10-04 | 13.26 | $13.26 | — |
| 2024-10-03 | 13.26 | $13.26 | — |
| 2024-10-02 | 13.27 | $13.26 | — |
| 2024-10-01 | 13.27 | $13.26 | — |
| 2024-09-30 | 13.28 | $13.26 | — |
| 2024-09-27 | 13.29 | $13.26 | — |
| 2024-09-26 | 13.29 | $13.26 | — |
| 2024-09-25 | 13.30 | $13.26 | — |
| 2024-09-24 | 13.31 | $13.26 | — |
| 2024-09-23 | 13.32 | $13.26 | — |
| 2024-09-20 | 13.33 | $13.26 | — |
| 2024-09-19 | 13.34 | $13.26 | — |
| 2024-09-18 | 13.35 | $13.26 | — |
| 2024-09-17 | 13.36 | $13.26 | — |
| 2024-09-16 | 13.38 | $13.26 | — |
| 2024-09-13 | 13.39 | $13.26 | — |
| 2024-09-12 | 13.40 | $13.26 | — |
| 2024-09-11 | 13.41 | $13.26 | — |
| 2024-09-10 | 13.42 | $13.26 | — |
| 2024-09-09 | 13.43 | $13.26 | — |
| 2024-09-06 | 13.44 | $13.26 | — |
| 2024-09-05 | 13.44 | $13.26 | — |
| 2024-09-04 | 13.45 | $13.26 | — |
| 2024-09-03 | 13.44 | $13.26 | — |
| 2024-08-30 | 13.43 | $13.26 | — |
| 2024-08-29 | 13.41 | $13.26 | — |
| 2024-08-28 | 13.39 | $13.26 | — |
| 2024-08-27 | 13.35 | $13.26 | — |
| 2024-08-26 | 13.29 | $13.26 | — |
| 2024-08-23 | 13.22 | $13.26 | — |
| 2024-08-22 | 13.13 | $13.26 | — |
| 2024-08-21 | 13.01 | $13.26 | 500 |
| 2024-08-20 | 12.87 | $13.28 | — |
| 2024-08-19 | 12.67 | $13.28 | 900 |
| 2024-08-16 | 12.44 | $13.15 | 1400 |
| 2024-08-15 | 12.19 | $12.20 | — |
| 2024-08-14 | 12.19 | $12.20 | — |
| 2024-08-13 | 12.19 | $12.20 | — |
| 2024-08-12 | 12.19 | $12.20 | — |
| 2024-08-09 | 12.19 | $12.20 | — |
| 2024-08-08 | 12.19 | $12.20 | — |
| 2024-08-07 | 12.19 | $12.20 | — |
| 2024-08-06 | 12.19 | $12.20 | — |
| 2024-08-05 | 12.19 | $12.20 | — |
| 2024-08-02 | 12.19 | $12.20 | — |
| 2024-08-01 | 12.19 | $12.20 | — |
| 2024-07-31 | 12.18 | $12.20 | — |
| 2024-07-30 | 12.18 | $12.20 | — |
| 2024-07-29 | 12.18 | $12.20 | — |
| 2024-07-26 | 12.18 | $12.20 | — |
| 2024-07-25 | 12.18 | $12.20 | — |
| 2024-07-24 | 12.18 | $12.20 | — |
| 2024-07-23 | 12.18 | $12.20 | — |
| 2024-07-22 | 12.18 | $12.20 | — |
| 2024-07-19 | 12.17 | $12.20 | — |
| 2024-07-18 | 12.17 | $12.20 | — |
| 2024-07-17 | 12.17 | $12.20 | — |
| 2024-07-16 | 12.17 | $12.20 | — |
| 2024-07-15 | 12.17 | $12.20 | — |
| 2024-07-12 | 12.17 | $12.20 | — |
| 2024-07-11 | 12.16 | $12.20 | — |
| 2024-07-10 | 12.16 | $12.20 | — |
| 2024-07-09 | 12.16 | $12.20 | — |
| 2024-07-08 | 12.16 | $12.20 | — |
| 2024-07-05 | 12.16 | $12.20 | — |
| 2024-07-03 | 12.16 | $12.20 | — |
| 2024-07-02 | 12.15 | $12.20 | — |
| 2024-07-01 | 12.15 | $12.20 | — |
| 2024-06-28 | 12.15 | $12.20 | — |
| 2024-06-27 | 12.15 | $12.20 | — |
| 2024-06-26 | 12.15 | $12.20 | — |
| 2024-06-25 | 12.14 | $12.20 | — |
| 2024-06-24 | 12.14 | $12.20 | — |
| 2024-06-21 | 12.14 | $12.20 | — |
| 2024-06-20 | 12.14 | $12.20 | — |
| 2024-06-18 | 12.14 | $12.20 | — |
| 2024-06-17 | 12.14 | $12.20 | — |
| 2024-06-14 | 12.14 | $12.20 | — |
| 2024-06-13 | 12.14 | $12.20 | — |
| 2024-06-12 | 12.14 | $12.20 | — |
| 2024-06-11 | 12.14 | $12.20 | — |
| 2024-06-10 | 12.14 | $12.20 | — |
| 2024-06-07 | 12.14 | $12.20 | — |
| 2024-06-06 | 12.14 | $12.20 | — |
| 2024-06-05 | 12.15 | $12.20 | — |
| 2024-06-04 | 12.15 | $12.20 | — |
| 2024-06-03 | 12.15 | $12.20 | — |
| 2024-05-31 | 12.16 | $12.20 | — |
| 2024-05-30 | 12.17 | $12.20 | — |
| 2024-05-29 | 12.17 | $12.20 | — |
| 2024-05-28 | 12.18 | $12.20 | — |
| 2024-05-24 | 12.20 | $12.20 | — |
| 2024-05-23 | 12.21 | $12.20 | — |
| 2024-05-22 | 12.22 | $12.20 | — |
| 2024-05-21 | 12.24 | $12.20 | — |
| 2024-05-20 | 12.25 | $12.20 | — |
| 2024-05-17 | 12.27 | $12.20 | — |
| 2024-05-16 | 12.29 | $12.20 | — |
| 2024-05-15 | 12.32 | $12.20 | — |
| 2024-05-14 | 12.34 | $12.20 | — |
| 2024-05-13 | 12.37 | $12.20 | — |
| 2024-05-10 | 12.40 | $12.20 | — |
| 2024-05-09 | 12.43 | $12.20 | — |
| 2024-05-08 | 12.46 | $12.20 | — |
| 2024-05-07 | 12.49 | $12.20 | — |
| 2024-05-06 | 12.53 | $12.20 | — |
| 2024-05-03 | 12.56 | $12.20 | — |
| 2024-05-02 | 12.59 | $12.20 | — |
| 2024-05-01 | 12.63 | $12.20 | — |
| 2024-04-30 | 12.65 | $12.20 | — |
| 2024-04-29 | 12.68 | $12.20 | — |
| 2024-04-26 | 12.69 | $12.20 | — |
| 2024-04-25 | 12.70 | $12.20 | — |
| 2024-04-24 | 12.70 | $12.20 | — |
| 2024-04-23 | 12.68 | $12.20 | — |
| 2024-04-22 | 12.65 | $12.20 | — |
| 2024-04-19 | 12.59 | $12.20 | — |
| 2024-04-18 | 12.50 | $12.20 | — |
| 2024-04-17 | 12.38 | $12.20 | — |
| 2024-04-16 | 12.22 | $12.20 | — |
| 2024-04-15 | 12.00 | $12.20 | — |
| 2024-04-12 | 11.72 | $12.20 | — |
| 2024-04-11 | 11.37 | $12.20 | — |
| 2024-04-10 | 10.92 | $12.20 | 700 |
| 2024-04-09 | 10.37 | $12.33 | 3100 |
| 2024-04-08 | 9.65 | $9.54 | — |
| 2024-04-05 | 9.65 | $9.54 | — |
| 2024-04-04 | 9.64 | $9.54 | — |
| 2024-04-03 | 9.64 | $9.54 | — |
| 2024-04-02 | 9.62 | $9.54 | — |
| 2024-04-01 | 9.61 | $9.54 | — |
| 2024-03-28 | 9.58 | $9.54 | — |
| 2024-03-27 | 9.55 | $9.54 | — |
| 2024-03-26 | 9.51 | $9.54 | — |
| 2024-03-25 | 9.45 | $9.54 | — |
| 2024-03-22 | 9.38 | $9.54 | — |
| 2024-03-21 | 9.30 | $9.54 | — |
| 2024-03-20 | 9.19 | $9.54 | — |
| 2024-03-19 | 9.05 | $9.54 | — |
| 2024-03-18 | 8.89 | $9.54 | 190 |
| 2024-03-15 | 8.69 | $8.59 | — |
| 2024-03-14 | 8.75 | $8.59 | — |
| 2024-03-13 | 8.82 | $8.59 | — |
| 2024-03-12 | 8.92 | $8.59 | 100 |
| 2024-03-11 | 9.03 | $9.08 | 100 |
| 2024-03-08 | 9.01 | $9.01 | — |
| 2024-03-07 | 9.01 | $9.01 | — |
| 2024-03-06 | 9.01 | $9.01 | — |
| 2024-03-05 | 9.01 | $9.01 | — |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.01 | $9.01 | — |
| 2024-01-16 | 9.01 | $9.01 | — |
| 2024-01-12 | 9.01 | $9.01 | — |
| 2024-01-11 | 9.01 | $9.01 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.01 | $9.01 | — |
| 2024-01-08 | 9.01 | $9.01 | — |
| 2024-01-05 | 9.01 | $9.01 | — |
| 2024-01-04 | 9.01 | $9.01 | — |
| 2024-01-03 | 9.01 | $9.01 | — |
| 2024-01-02 | 9.01 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.01 | $9.01 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 9.01 | $9.01 | — |
| 2023-12-19 | 9.01 | $9.01 | — |
| 2023-12-18 | 9.01 | $9.01 | — |
| 2023-12-15 | 9.01 | $9.01 | — |
| 2023-12-14 | 9.01 | $9.01 | — |
| 2023-12-13 | 9.01 | $9.01 | — |
| 2023-12-12 | 9.01 | $9.01 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.01 | — |
| 2023-12-07 | 9.01 | $9.01 | — |
| 2023-12-06 | 9.01 | $9.01 | — |
| 2023-12-05 | 9.01 | $9.01 | — |
| 2023-12-04 | 9.01 | $9.01 | — |
| 2023-12-01 | 9.01 | $9.01 | — |
| 2023-11-30 | 9.01 | $9.01 | — |
| 2023-11-29 | 9.01 | $9.01 | — |
| 2023-11-28 | 9.01 | $9.01 | — |
| 2023-11-27 | 9.01 | $9.01 | — |
| 2023-11-24 | 9.01 | $9.01 | — |
| 2023-11-22 | 9.01 | $9.01 | — |
| 2023-11-21 | 9.01 | $9.01 | — |
| 2023-11-20 | 9.01 | $9.01 | — |
| 2023-11-17 | 9.01 | $9.01 | — |
| 2023-11-16 | 9.01 | $9.01 | — |
| 2023-11-15 | 9.01 | $9.01 | — |
| 2023-11-14 | 9.01 | $9.01 | — |
| 2023-11-13 | 9.01 | $9.01 | — |
| 2023-11-10 | 9.01 | $9.01 | — |
| 2023-11-09 | 9.01 | $9.01 | — |
| 2023-11-08 | 9.01 | $9.01 | — |
| 2023-11-07 | 9.01 | $9.01 | — |
| 2023-11-06 | 9.01 | $9.01 | — |
| 2023-11-03 | 9.01 | $9.01 | — |
| 2023-11-02 | 9.01 | $9.01 | — |
| 2023-11-01 | 9.01 | $9.01 | — |
| 2023-10-31 | 9.01 | $9.01 | — |
| 2023-10-30 | 9.01 | $9.01 | — |
| 2023-10-27 | 9.01 | $9.01 | — |
| 2023-10-26 | 9.01 | $9.01 | — |
| 2023-10-25 | 9.01 | $9.01 | — |
| 2023-10-24 | 9.01 | $9.01 | — |
| 2023-10-23 | 9.01 | $9.01 | — |
| 2023-10-20 | 9.01 | $9.01 | — |
| 2023-10-19 | 9.01 | $9.01 | — |
| 2023-10-18 | 9.01 | $9.01 | — |
| 2023-10-17 | 9.01 | $9.01 | — |
| 2023-10-16 | 9.01 | $9.01 | — |
| 2023-10-13 | 9.01 | $9.01 | — |
| 2023-10-12 | 9.01 | $9.01 | — |
| 2023-10-11 | 9.01 | $9.01 | — |
| 2023-10-10 | 9.01 | $9.01 | — |
| 2023-10-09 | 9.01 | $9.01 | — |
| 2023-10-06 | 9.01 | $9.01 | — |
| 2023-10-05 | 9.01 | $9.01 | — |
| 2023-10-04 | 9.01 | $9.01 | — |
| 2023-10-03 | 9.01 | $9.01 | — |
| 2023-10-02 | 9.01 | $9.01 | — |
| 2023-09-29 | 9.01 | $9.01 | — |
| 2023-09-28 | 9.01 | $9.01 | — |
| 2023-09-27 | 9.01 | $9.01 | — |
| 2023-09-26 | 9.01 | $9.01 | — |
| 2023-09-25 | 9.01 | $9.01 | — |
| 2023-09-22 | 9.01 | $9.01 | — |
| 2023-09-21 | 9.01 | $9.01 | — |
| 2023-09-20 | 9.01 | $9.01 | — |
| 2023-09-19 | 9.01 | $9.01 | — |
| 2023-09-18 | 9.01 | $9.01 | — |
| 2023-09-15 | 9.01 | $9.01 | — |
| 2023-09-14 | 9.01 | $9.01 | — |
| 2023-09-13 | 9.01 | $9.01 | — |
| 2023-09-12 | 9.01 | $9.01 | — |
| 2023-09-11 | 9.01 | $9.01 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.01 | — |
| 2023-09-06 | 9.01 | $9.01 | — |
| 2023-09-05 | 9.01 | $9.01 | — |
| 2023-09-01 | 9.01 | $9.01 | — |
| 2023-08-31 | 9.01 | $9.01 | — |
| 2023-08-30 | 9.01 | $9.01 | — |
| 2023-08-29 | 9.01 | $9.01 | — |
| 2023-08-28 | 9.01 | $9.01 | — |
| 2023-08-25 | 9.01 | $9.01 | — |
| 2023-08-24 | 9.01 | $9.01 | — |
| 2023-08-23 | 9.01 | $9.01 | — |
| 2023-08-22 | 9.01 | $9.01 | — |
| 2023-08-21 | 9.01 | $9.01 | — |
| 2023-08-18 | 9.01 | $9.01 | — |
| 2023-08-17 | 9.01 | $9.01 | — |
| 2023-08-16 | 9.01 | $9.01 | — |
| 2023-08-15 | 9.01 | $9.01 | — |
| 2023-08-14 | 9.01 | $9.01 | — |
| 2023-08-11 | 9.01 | $9.01 | — |
| 2023-08-10 | 9.01 | $9.01 | — |
| 2023-08-09 | 9.01 | $9.01 | — |
| 2023-08-08 | 9.01 | $9.01 | — |
| 2023-08-07 | 9.01 | $9.01 | — |
| 2023-08-04 | 9.01 | $9.01 | — |
| 2023-08-03 | 9.01 | $9.01 | — |
| 2023-08-02 | 9.01 | $9.01 | — |
| 2023-08-01 | 9.01 | $9.01 | — |
| 2023-07-31 | 9.01 | $9.01 | — |
| 2023-07-28 | 9.01 | $9.01 | — |
| 2023-07-27 | 9.01 | $9.01 | — |
| 2023-07-26 | 9.01 | $9.01 | — |
| 2023-07-25 | 9.01 | $9.01 | — |
| 2023-07-24 | 9.01 | $9.01 | — |
| 2023-07-21 | 9.01 | $9.01 | — |
| 2023-07-20 | 9.01 | $9.01 | — |
| 2023-07-19 | 9.01 | $9.01 | — |
| 2023-07-18 | 9.01 | $9.01 | — |
| 2023-07-17 | 9.01 | $9.01 | — |
| 2023-07-14 | 9.01 | $9.01 | — |
| 2023-07-13 | 9.01 | $9.01 | — |
| 2023-07-12 | 9.01 | $9.01 | — |
| 2023-07-11 | 9.01 | $9.01 | — |
| 2023-07-10 | 9.01 | $9.01 | — |
| 2023-07-07 | 9.01 | $9.01 | — |
| 2023-07-06 | 9.01 | $9.01 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.01 | — |
| 2023-06-30 | 9.01 | $9.01 | — |
| 2023-06-29 | 9.01 | $9.01 | — |
| 2023-06-28 | 9.01 | $9.01 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.01 | — |
| 2023-06-21 | 9.01 | $9.01 | — |
| 2023-06-20 | 9.01 | $9.01 | — |
| 2023-06-16 | 9.01 | $9.01 | — |
| 2023-06-15 | 9.01 | $9.01 | — |
| 2023-06-14 | 9.01 | $9.01 | — |
| 2023-06-13 | 9.01 | $9.01 | — |
| 2023-06-12 | 9.01 | $9.01 | — |
| 2023-06-09 | 9.01 | $9.01 | — |
| 2023-06-08 | 9.01 | $9.01 | — |
| 2023-06-07 | 9.01 | $9.01 | — |
| 2023-06-06 | 9.01 | $9.01 | — |
| 2023-06-05 | 9.01 | $9.01 | — |
| 2023-06-02 | 9.01 | $9.01 | — |
| 2023-06-01 | 9.01 | $9.01 | — |
| 2023-05-31 | 9.01 | $9.01 | — |
| 2023-05-30 | 9.01 | $9.01 | — |
| 2023-05-26 | 9.01 | $9.01 | — |
| 2023-05-25 | 9.01 | $9.01 | — |
| 2023-05-24 | 9.01 | $9.01 | — |
| 2023-05-23 | 9.01 | $9.01 | — |
| 2023-05-22 | 9.01 | $9.01 | — |
| 2023-05-19 | 9.01 | $9.01 | — |
| 2023-05-18 | 9.01 | $9.01 | — |
| 2023-05-17 | 9.01 | $9.01 | — |
| 2023-05-16 | 9.01 | $9.01 | — |
| 2023-05-15 | 9.01 | $9.01 | — |
| 2023-05-12 | 9.01 | $9.01 | — |
| 2023-05-11 | 9.01 | $9.01 | — |
| 2023-05-10 | 9.01 | $9.01 | — |
| 2023-05-09 | 9.01 | $9.01 | — |
| 2023-05-08 | 9.01 | $9.01 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.01 | — |
| 2023-05-03 | 9.01 | $9.01 | — |
| 2023-05-02 | 9.01 | $9.01 | — |
| 2023-05-01 | 9.01 | $9.01 | — |
| 2023-04-28 | 9.01 | $9.01 | — |
| 2023-04-27 | 9.01 | $9.01 | — |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.01 | $9.01 | — |
| 2023-04-14 | 9.01 | $9.01 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.01 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.01 | — |
| 2023-04-05 | 9.01 | $9.01 | — |
| 2023-04-04 | 9.01 | $9.01 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $9.01 | — |
| 2023-03-30 | 9.01 | $9.01 | — |
| 2023-03-29 | 9.01 | $9.01 | — |
| 2023-03-28 | 9.01 | $9.01 | — |
| 2023-03-27 | 9.01 | $9.01 | — |
| 2023-03-24 | 9.01 | $9.01 | — |
| 2023-03-23 | 9.01 | $9.01 | — |
| 2023-03-22 | 9.01 | $9.01 | — |
| 2023-03-21 | 9.01 | $9.01 | — |
| 2023-03-20 | 9.01 | $9.01 | — |
| 2023-03-17 | 9.01 | $9.01 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.01 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.01 | $9.01 | — |
| 2023-03-09 | 9.01 | $9.01 | — |
| 2023-03-08 | 9.01 | $9.01 | — |
| 2023-03-07 | 9.01 | $9.01 | — |
| 2023-03-06 | 9.01 | $9.01 | — |
| 2023-03-03 | 9.01 | $9.01 | — |
| 2023-03-02 | 9.01 | $9.01 | — |
| 2023-03-01 | 9.01 | $9.01 | — |
| 2023-02-28 | 9.01 | $9.01 | — |
| 2023-02-27 | 9.01 | $9.01 | — |
| 2023-02-24 | 9.01 | $9.01 | — |
| 2023-02-23 | 9.02 | $9.01 | 350 |
| 2023-02-22 | 9.02 | $9.02 | — |
| 2023-02-21 | 9.02 | $9.02 | — |
| 2023-02-17 | 9.02 | $9.02 | — |
| 2023-02-16 | 9.02 | $9.02 | — |
| 2023-02-15 | 9.02 | $9.02 | — |
| 2023-02-14 | 9.02 | $9.02 | — |
| 2023-02-13 | 9.02 | $9.02 | — |
| 2023-02-10 | 9.02 | $9.02 | — |
| 2023-02-09 | 9.02 | $9.02 | — |
| 2023-02-08 | 9.02 | $9.02 | — |
| 2023-02-07 | 9.02 | $9.02 | — |
| 2023-02-06 | 9.02 | $9.02 | — |
| 2023-02-03 | 9.02 | $9.02 | — |
| 2023-02-02 | 9.02 | $9.02 | — |
| 2023-02-01 | 9.02 | $9.02 | — |
| 2023-01-31 | 9.02 | $9.02 | — |
| 2023-01-30 | 9.02 | $9.02 | — |
| 2023-01-27 | 9.02 | $9.02 | — |
| 2023-01-26 | 9.02 | $9.02 | — |
| 2023-01-25 | 9.02 | $9.02 | — |
| 2023-01-24 | 9.02 | $9.02 | — |
| 2023-01-23 | 9.02 | $9.02 | — |
| 2023-01-20 | 9.02 | $9.02 | — |
| 2023-01-19 | 9.02 | $9.02 | — |
| 2023-01-18 | 9.02 | $9.02 | — |
| 2023-01-17 | 9.03 | $9.02 | — |
| 2023-01-13 | 9.03 | $9.02 | — |
| 2023-01-12 | 9.03 | $9.02 | — |
| 2023-01-11 | 9.03 | $9.02 | — |
| 2023-01-10 | 9.03 | $9.02 | — |
| 2023-01-09 | 9.03 | $9.02 | — |
| 2023-01-06 | 9.03 | $9.02 | — |
| 2023-01-05 | 9.04 | $9.02 | — |
| 2023-01-04 | 9.04 | $9.02 | — |
| 2023-01-03 | 9.04 | $9.02 | — |
| 2022-12-30 | 9.04 | $9.02 | — |
| 2022-12-29 | 9.05 | $9.02 | — |
| 2022-12-28 | 9.05 | $9.02 | — |
| 2022-12-27 | 9.06 | $9.02 | — |
| 2022-12-23 | 9.06 | $9.02 | — |
| 2022-12-22 | 9.07 | $9.02 | — |
| 2022-12-21 | 9.07 | $9.02 | — |
| 2022-12-20 | 9.08 | $9.02 | — |
| 2022-12-19 | 9.09 | $9.02 | — |
| 2022-12-16 | 9.10 | $9.02 | — |
| 2022-12-15 | 9.11 | $9.02 | — |
| 2022-12-14 | 9.12 | $9.02 | — |
| 2022-12-13 | 9.13 | $9.02 | — |
| 2022-12-12 | 9.15 | $9.02 | — |
| 2022-12-09 | 9.17 | $9.02 | — |
| 2022-12-08 | 9.18 | $9.02 | — |
| 2022-12-07 | 9.21 | $9.02 | — |
| 2022-12-06 | 9.23 | $9.02 | — |
| 2022-12-05 | 9.25 | $9.02 | — |
| 2022-12-02 | 9.28 | $9.02 | — |
| 2022-12-01 | 9.32 | $9.02 | — |
| 2022-11-30 | 9.35 | $9.02 | — |
| 2022-11-29 | 9.39 | $9.02 | — |
| 2022-11-28 | 9.44 | $9.02 | — |
| 2022-11-25 | 9.49 | $9.02 | — |
| 2022-11-23 | 9.54 | $9.02 | 200 |
| 2022-11-22 | 9.60 | $9.75 | — |
| 2022-11-21 | 9.44 | $9.75 | — |
| 2022-11-18 | 9.24 | $9.75 | 100 |
| 2022-11-17 | 8.99 | $8.91 | — |
| 2022-11-16 | 8.95 | $8.91 | — |
| 2022-11-15 | 8.89 | $8.91 | — |
| 2022-11-14 | 8.82 | $8.91 | — |
| 2022-11-11 | 8.74 | $8.91 | 150 |
| 2022-11-10 | 8.63 | $8.97 | — |
| 2022-11-09 | 8.48 | $8.97 | — |
| 2022-11-08 | 8.30 | $8.97 | — |
| 2022-11-07 | 8.09 | $8.97 | 200 |
| 2022-11-04 | 7.83 | $8.11 | — |
| 2022-11-03 | 7.79 | $8.11 | — |
| 2022-11-02 | 7.75 | $8.11 | — |
| 2022-11-01 | 7.72 | $8.11 | — |
| 2022-10-31 | 7.68 | $8.11 | — |
| 2022-10-28 | 7.64 | $8.11 | — |
| 2022-10-27 | 7.61 | $8.11 | — |
| 2022-10-26 | 7.58 | $8.11 | — |
| 2022-10-25 | 7.55 | $8.11 | — |
| 2022-10-24 | 7.54 | $8.11 | — |
| 2022-10-21 | 7.53 | $8.11 | — |
| 2022-10-20 | 7.54 | $8.11 | — |
| 2022-10-19 | 7.57 | $8.11 | — |
| 2022-10-18 | 7.62 | $8.11 | — |
| 2022-10-17 | 7.70 | $8.11 | — |
| 2022-10-14 | 7.82 | $8.11 | — |
| 2022-10-13 | 7.98 | $8.11 | 100 |
| 2022-10-12 | 8.19 | $8.32 | — |
| 2022-10-11 | 8.40 | $8.32 | — |
| 2022-10-10 | 8.68 | $8.32 | — |
| 2022-10-07 | 9.03 | $8.32 | — |
| 2022-10-06 | 9.48 | $8.32 | — |
| 2022-10-05 | 10.03 | $8.32 | — |
| 2022-10-04 | 10.71 | $8.32 | 100 |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.55 | $11.55 | — |
| 2022-08-01 | 11.55 | $11.55 | — |
| 2022-07-29 | 11.55 | $11.55 | — |
| 2022-07-28 | 11.55 | $11.55 | — |
| 2022-07-27 | 11.55 | $11.55 | — |
| 2022-07-26 | 11.55 | $11.55 | — |
| 2022-07-25 | 11.55 | $11.55 | — |
| 2022-07-22 | 11.55 | $11.55 | — |
| 2022-07-21 | 11.54 | $11.55 | — |
| 2022-07-20 | 11.54 | $11.55 | — |
| 2022-07-19 | 11.54 | $11.55 | — |
| 2022-07-18 | 11.54 | $11.55 | — |
| 2022-07-15 | 11.54 | $11.55 | — |
| 2022-07-14 | 11.54 | $11.55 | — |
| 2022-07-13 | 11.54 | $11.55 | — |
| 2022-07-12 | 11.53 | $11.55 | — |
| 2022-07-11 | 11.53 | $11.55 | — |
| 2022-07-08 | 11.53 | $11.55 | — |
| 2022-07-07 | 11.53 | $11.55 | — |
| 2022-07-06 | 11.52 | $11.55 | — |
| 2022-07-05 | 11.52 | $11.55 | — |
| 2022-07-01 | 11.51 | $11.55 | — |
| 2022-06-30 | 11.51 | $11.55 | — |
| 2022-06-29 | 11.51 | $11.55 | — |
| 2022-06-28 | 11.50 | $11.55 | — |
| 2022-06-27 | 11.50 | $11.55 | — |
| 2022-06-24 | 11.49 | $11.55 | — |
| 2022-06-23 | 11.48 | $11.55 | — |
| 2022-06-22 | 11.48 | $11.55 | — |
| 2022-06-21 | 11.47 | $11.55 | — |
| 2022-06-17 | 11.46 | $11.55 | — |
| 2022-06-16 | 11.46 | $11.55 | — |
| 2022-06-15 | 11.45 | $11.55 | — |
| 2022-06-14 | 11.44 | $11.55 | — |
| 2022-06-13 | 11.43 | $11.55 | — |
| 2022-06-10 | 11.42 | $11.55 | — |
| 2022-06-09 | 11.41 | $11.55 | — |
| 2022-06-08 | 11.41 | $11.55 | — |
| 2022-06-07 | 11.40 | $11.55 | — |
| 2022-06-06 | 11.39 | $11.55 | — |
| 2022-06-03 | 11.39 | $11.55 | — |
| 2022-06-02 | 11.38 | $11.55 | — |
| 2022-06-01 | 11.38 | $11.55 | — |
| 2022-05-31 | 11.38 | $11.55 | — |
| 2022-05-27 | 11.38 | $11.55 | — |
| 2022-05-26 | 11.38 | $11.55 | — |
| 2022-05-25 | 11.40 | $11.55 | — |
| 2022-05-24 | 11.41 | $11.55 | — |
| 2022-05-23 | 11.43 | $11.55 | — |
| 2022-05-20 | 11.46 | $11.55 | — |
| 2022-05-19 | 11.50 | $11.55 | — |
| 2022-05-18 | 11.56 | $11.55 | — |
| 2022-05-17 | 11.62 | $11.55 | — |
| 2022-05-16 | 11.70 | $11.55 | — |
| 2022-05-13 | 11.81 | $11.55 | 100 |
| 2022-05-12 | 11.93 | $11.37 | — |
| 2022-05-11 | 12.14 | $11.37 | — |
| 2022-05-10 | 12.40 | $11.37 | — |
| 2022-05-09 | 12.70 | $11.37 | 300 |
| 2022-05-06 | 13.07 | $12.66 | — |
| 2022-05-05 | 13.10 | $12.66 | — |
| 2022-05-04 | 13.12 | $12.66 | — |
| 2022-05-03 | 13.14 | $12.66 | — |
| 2022-05-02 | 13.15 | $12.66 | — |
| 2022-04-29 | 13.16 | $12.66 | — |
| 2022-04-28 | 13.15 | $12.66 | — |
| 2022-04-27 | 13.12 | $12.66 | — |
| 2022-04-26 | 13.08 | $12.66 | — |
| 2022-04-25 | 13.01 | $12.66 | — |
| 2022-04-22 | 12.91 | $12.66 | — |
| 2022-04-21 | 12.77 | $12.66 | — |
| 2022-04-20 | 12.59 | $12.66 | — |
| 2022-04-19 | 12.35 | $12.66 | — |
| 2022-04-18 | 12.04 | $12.66 | — |
| 2022-04-14 | 11.65 | $12.66 | — |
| 2022-04-13 | 11.17 | $12.66 | — |
| 2022-04-12 | 10.58 | $12.66 | 100 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.85 | $9.85 | — |
| 2022-04-07 | 9.85 | $9.85 | — |
| 2022-04-06 | 9.85 | $9.85 | — |
| 2022-04-05 | 9.85 | $9.85 | — |
| 2022-04-04 | 9.85 | $9.85 | — |
| 2022-04-01 | 9.85 | $9.85 | — |
| 2022-03-31 | 9.85 | $9.85 | — |
| 2022-03-30 | 9.85 | $9.85 | — |
| 2022-03-29 | 9.85 | $9.85 | — |
| 2022-03-28 | 9.85 | $9.85 | — |
| 2022-03-25 | 9.85 | $9.85 | — |
| 2022-03-24 | 9.85 | $9.85 | — |
| 2022-03-23 | 9.85 | $9.85 | — |
| 2022-03-22 | 9.85 | $9.85 | — |
| 2022-03-21 | 9.85 | $9.85 | — |
| 2022-03-18 | 9.85 | $9.85 | — |
| 2022-03-17 | 9.85 | $9.85 | — |
| 2022-03-16 | 9.85 | $9.85 | — |
| 2022-03-15 | 9.85 | $9.85 | — |
| 2022-03-14 | 9.85 | $9.85 | — |
| 2022-03-11 | 9.85 | $9.85 | — |
| 2022-03-10 | 9.85 | $9.85 | — |
| 2022-03-09 | 9.85 | $9.85 | — |
| 2022-03-08 | 9.85 | $9.85 | — |
| 2022-03-07 | 9.85 | $9.85 | — |
| 2022-03-04 | 9.85 | $9.85 | — |
| 2022-03-03 | 9.85 | $9.85 | — |
| 2022-03-02 | 9.84 | $9.85 | — |
| 2022-03-01 | 9.84 | $9.85 | — |
| 2022-02-28 | 9.84 | $9.85 | — |
| 2022-02-25 | 9.84 | $9.85 | — |
| 2022-02-24 | 9.84 | $9.85 | — |
| 2022-02-23 | 9.84 | $9.85 | — |
| 2022-02-22 | 9.84 | $9.85 | — |
| 2022-02-18 | 9.84 | $9.85 | — |
| 2022-02-17 | 9.84 | $9.85 | — |
| 2022-02-16 | 9.84 | $9.85 | — |
| 2022-02-15 | 9.84 | $9.85 | — |
| 2022-02-14 | 9.84 | $9.85 | — |
| 2022-02-11 | 9.84 | $9.85 | — |
| 2022-02-10 | 9.84 | $9.85 | — |
| 2022-02-09 | 9.84 | $9.85 | — |
| 2022-02-08 | 9.84 | $9.85 | — |
| 2022-02-07 | 9.84 | $9.85 | — |
| 2022-02-04 | 9.84 | $9.85 | — |
| 2022-02-03 | 9.84 | $9.85 | — |
| 2022-02-02 | 9.84 | $9.85 | — |
| 2022-02-01 | 9.84 | $9.85 | — |
| 2022-01-31 | 9.84 | $9.85 | — |
| 2022-01-28 | 9.84 | $9.85 | — |
| 2022-01-27 | 9.84 | $9.85 | — |
| 2022-01-26 | 9.84 | $9.85 | — |
| 2022-01-25 | 9.84 | $9.85 | — |
| 2022-01-24 | 9.84 | $9.85 | — |
| 2022-01-21 | 9.84 | $9.85 | — |
| 2022-01-20 | 9.84 | $9.85 | — |
| 2022-01-19 | 9.84 | $9.85 | — |
| 2022-01-18 | 9.84 | $9.85 | — |
| 2022-01-14 | 9.84 | $9.85 | — |
| 2022-01-13 | 9.84 | $9.85 | — |
| 2022-01-12 | 9.84 | $9.85 | — |
| 2022-01-11 | 9.84 | $9.85 | — |
| 2022-01-10 | 9.85 | $9.85 | — |
| 2022-01-07 | 9.85 | $9.85 | — |
| 2022-01-06 | 9.85 | $9.85 | — |
| 2022-01-05 | 9.85 | $9.85 | — |
| 2022-01-04 | 9.86 | $9.85 | — |
| 2022-01-03 | 9.86 | $9.85 | — |
| 2021-12-31 | 9.86 | $9.85 | — |
| 2021-12-30 | 9.87 | $9.85 | — |
| 2021-12-29 | 9.87 | $9.85 | — |
| 2021-12-28 | 9.88 | $9.85 | — |
| 2021-12-27 | 9.88 | $9.85 | — |
| 2021-12-23 | 9.89 | $9.85 | — |
| 2021-12-22 | 9.89 | $9.85 | — |
| 2021-12-21 | 9.90 | $9.85 | — |
| 2021-12-20 | 9.91 | $9.85 | — |
| 2021-12-17 | 9.91 | $9.85 | — |
| 2021-12-16 | 9.92 | $9.85 | — |
| 2021-12-15 | 9.93 | $9.85 | — |
| 2021-12-14 | 9.93 | $9.85 | — |
| 2021-12-13 | 9.94 | $9.85 | — |
| 2021-12-10 | 9.95 | $9.85 | — |
| 2021-12-09 | 9.95 | $9.85 | — |
| 2021-12-08 | 9.95 | $9.85 | — |
| 2021-12-07 | 9.96 | $9.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.85
2026-07-17
Close Price
$27.01
Vol: 39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.20
Average
65.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.85 | $27.01 | 39 |
| 2026-07-16 | 20.85 | $27.01 | 39 |
| 2026-07-15 | 20.85 | $27.01 | — |
| 2026-07-14 | 20.85 | $27.01 | — |
| 2026-07-13 | 20.85 | $27.01 | 39 |
| 2026-07-10 | 20.85 | $27.01 | 39 |
| 2026-07-09 | 20.85 | $27.01 | 39 |
| 2026-07-08 | 20.85 | $27.01 | 39 |
| 2026-07-07 | 20.85 | $27.01 | — |
| 2026-07-06 | 20.85 | $27.01 | 110 |
| 2026-07-02 | 12.52 | $25.65 | 261 |
| 2026-07-01 | 16.83 | $29.13 | 100 |
| 2026-06-30 | 16.83 | $29.13 | 100 |
| 2026-06-29 | 16.83 | $29.13 | 100 |
| 2026-06-26 | 16.83 | $29.13 | 100 |
| 2026-06-25 | 16.83 | $29.13 | 100 |
| 2026-06-24 | 16.83 | $29.13 | 100 |
| 2026-06-23 | 16.83 | $29.13 | 100 |
| 2026-06-22 | 16.83 | $29.13 | 1055 |
| 2026-06-18 | 32.45 | $36.48 | 100 |
| 2026-06-17 | 32.45 | $36.48 | 100 |
| 2026-06-16 | 32.45 | $36.48 | 100 |
| 2026-06-15 | 32.45 | $36.48 | 100 |
| 2026-06-12 | 32.45 | $36.48 | 1126 |
| 2026-06-11 | 22.36 | $35.15 | 100 |
| 2026-06-10 | 22.36 | $35.15 | 226 |
| 2026-06-09 | 13.89 | $34.18 | 208 |
| 2026-06-08 | 18.31 | $36.44 | — |
| 2026-06-05 | 18.31 | $36.44 | 7 |
| 2026-06-04 | 18.31 | $36.44 | 7 |
| 2026-06-03 | 18.31 | $36.44 | 7 |
| 2026-06-02 | 18.31 | $36.44 | 7 |
| 2026-06-01 | 18.31 | $36.44 | 520 |
| 2026-05-29 | 28.99 | $40.00 | 7 |
| 2026-05-28 | 28.99 | $40.00 | 7 |
| 2026-05-27 | 28.99 | $40.00 | 7 |
| 2026-05-26 | 28.99 | $40.00 | 218 |
| 2026-05-22 | 25.30 | $39.63 | 14116 |
| 2026-05-21 | 30.41 | $40.89 | 7 |
| 2026-05-20 | 30.41 | $40.89 | 7 |
| 2026-05-19 | 30.41 | $40.89 | 7 |
| 2026-05-18 | 30.41 | $40.89 | 93 |
| 2026-05-15 | 30.41 | $40.89 | — |
| 2026-05-14 | 30.41 | $40.89 | 93 |
| 2026-05-13 | 30.41 | $40.89 | 93 |
| 2026-05-12 | 30.41 | $40.89 | 100 |
| 2026-05-11 | 30.41 | $40.89 | 100 |
| 2026-05-08 | 30.41 | $40.89 | 100 |
| 2026-05-07 | 30.41 | $40.89 | — |
| 2026-05-06 | 30.41 | $40.89 | 100 |
| 2026-05-05 | 30.41 | $40.89 | 100 |
| 2026-05-04 | 30.41 | $40.89 | 100 |
| 2026-05-01 | 30.41 | $40.89 | 100 |
| 2026-04-30 | 30.41 | $40.89 | 100 |
| 2026-04-29 | 30.41 | $40.89 | 100 |
| 2026-04-28 | 30.41 | $40.89 | 171 |
| 2026-04-27 | 46.83 | $46.39 | 100 |
| 2026-04-24 | 46.83 | $46.39 | 100 |
| 2026-04-23 | 46.83 | $46.39 | 174 |
| 2026-04-22 | 68.50 | $50.15 | 100 |
| 2026-04-21 | 68.50 | $50.15 | 100 |
| 2026-04-20 | 68.50 | $50.15 | — |
| 2026-04-17 | 68.50 | $50.15 | 100 |
| 2026-04-16 | 68.50 | $50.15 | 100 |
| 2026-04-15 | 68.50 | $50.15 | 100 |
| 2026-04-14 | 68.56 | $50.16 | 272 |
| 2026-04-13 | 45.58 | $45.25 | 100 |
| 2026-04-10 | 45.58 | $45.25 | 100 |
| 2026-04-09 | 45.58 | $45.25 | 100 |
| 2026-04-08 | 45.58 | $45.25 | 100 |
| 2026-04-07 | 45.58 | $45.25 | 100 |
| 2026-04-06 | 45.58 | $45.25 | 100 |
| 2026-04-02 | 45.58 | $45.25 | 100 |
| 2026-04-01 | 45.58 | $45.25 | 100 |
| 2026-03-31 | 45.58 | $45.25 | 100 |
| 2026-03-30 | 45.58 | $45.25 | 294 |
| 2026-03-27 | 44.34 | $45.00 | 400 |
| 2026-03-26 | 44.34 | $45.00 | 400 |
| 2026-03-25 | 44.34 | $45.00 | 400 |
| 2026-03-24 | 98.12 | $52.01 | 20 |
| 2026-03-23 | 98.12 | $52.01 | 20 |
| 2026-03-20 | 98.12 | $52.01 | 20 |
| 2026-03-19 | 98.12 | $52.01 | 99 |
| 2026-03-18 | 98.12 | $52.01 | 99 |
| 2026-03-17 | 98.12 | $52.01 | 99 |
| 2026-03-16 | 98.12 | $52.01 | — |
| 2026-03-13 | 98.12 | $52.01 | 6684 |
| 2026-03-12 | 97.93 | $51.22 | 670 |
| 2026-03-11 | 97.34 | $49.38 | 1 |
| 2026-03-10 | 97.34 | $49.38 | 155 |
| 2026-03-09 | 96.76 | $48.08 | 1 |
| 2026-03-06 | 96.76 | $48.08 | 150 |
| 2026-03-05 | 53.61 | $42.00 | 1 |
| 2026-03-04 | 53.61 | $42.00 | 1 |
| 2026-03-03 | 53.61 | $42.00 | 1 |
| 2026-03-02 | 53.61 | $42.00 | 1 |
| 2026-02-27 | 53.61 | $42.00 | 1 |
| 2026-02-26 | 53.61 | $42.00 | 1 |
| 2026-02-25 | 53.61 | $42.00 | 1 |
| 2026-02-24 | 53.61 | $42.00 | 1 |
| 2026-02-23 | 53.61 | $42.00 | 1 |
| 2026-02-20 | 53.61 | $42.00 | — |
| 2026-02-19 | 53.61 | $42.00 | — |
| 2026-02-18 | 53.61 | $42.00 | — |
| 2026-02-17 | 53.61 | $42.00 | — |
| 2026-02-13 | 53.61 | $42.00 | — |
| 2026-02-12 | 53.61 | $42.00 | — |
| 2026-02-11 | 53.61 | $42.00 | — |
| 2026-02-10 | 53.61 | $42.00 | — |
| 2026-02-09 | 53.61 | $42.00 | — |
| 2026-02-06 | 53.61 | $42.00 | — |
| 2026-02-05 | 53.61 | $42.00 | 1 |
| 2026-02-04 | 53.61 | $42.00 | 1 |
| 2026-02-03 | 53.61 | $42.00 | 1 |
| 2026-02-02 | 53.61 | $42.00 | — |
| 2026-01-30 | 53.61 | $42.00 | — |
| 2026-01-29 | 53.61 | $42.00 | 1 |
| 2026-01-28 | 53.61 | $42.00 | 1 |
| 2026-01-27 | 53.61 | $42.00 | 1 |
| 2026-01-26 | 53.61 | $42.00 | 1 |
| 2026-01-23 | 53.61 | $42.00 | 1 |
| 2026-01-22 | 53.61 | $42.00 | 1 |
| 2026-01-21 | 53.61 | $42.00 | 1 |
| 2026-01-20 | 53.61 | $42.00 | 1 |
| 2026-01-16 | 53.61 | $42.00 | 1 |
| 2026-01-15 | 53.61 | $42.00 | 1 |
| 2026-01-14 | 53.61 | $42.00 | 1 |
| 2026-01-13 | 53.61 | $42.00 | 1 |
| 2026-01-12 | 53.61 | $42.00 | 1 |
| 2026-01-09 | 53.61 | $42.00 | 1 |
| 2026-01-08 | 53.61 | $42.00 | 1 |
| 2026-01-07 | 53.61 | $42.00 | 1 |
| 2026-01-06 | 53.61 | $42.00 | — |
| 2026-01-05 | 53.61 | $42.00 | 1 |
| 2026-01-02 | 53.61 | $42.00 | 1 |
| 2025-12-31 | 53.61 | $42.00 | 1 |
| 2025-12-30 | 53.61 | $42.00 | 100 |
| 2025-12-29 | 53.61 | $42.00 | 100 |
| 2025-12-26 | 53.61 | $42.00 | 100 |
| 2025-12-24 | 53.61 | $42.00 | — |
| 2025-12-23 | 53.61 | $42.00 | 100 |
| 2025-12-22 | 53.61 | $42.00 | 100 |
| 2025-12-19 | 53.61 | $42.00 | 100 |
| 2025-12-18 | 53.61 | $42.00 | 250 |
| 2025-12-17 | 98.52 | $45.00 | 1 |
| 2025-12-16 | 98.52 | $45.00 | 1 |
| 2025-12-15 | 98.52 | $45.00 | — |
| 2025-12-12 | 98.52 | $45.00 | — |
| 2025-12-11 | 98.52 | $45.00 | — |
| 2025-12-10 | 98.52 | $45.00 | — |
| 2025-12-09 | 98.52 | $45.00 | — |
| 2025-12-08 | 98.52 | $45.00 | 1 |
| 2025-12-05 | 98.52 | $45.00 | 1 |
| 2025-12-04 | 98.52 | $45.00 | 1 |
| 2025-12-03 | 98.52 | $45.00 | 1 |
| 2025-12-02 | 98.52 | $45.00 | 1 |
| 2025-12-01 | 98.52 | $45.00 | 1 |
| 2025-11-28 | 98.52 | $45.00 | 1 |
| 2025-11-26 | 98.52 | $45.00 | 1 |
| 2025-11-25 | 98.52 | $45.00 | — |
| 2025-11-24 | 98.52 | $45.00 | 1 |
| 2025-11-21 | 98.52 | $45.00 | 1 |
| 2025-11-20 | 98.52 | $45.00 | 1 |
| 2025-11-19 | 98.52 | $45.00 | 1 |
| 2025-11-18 | 98.52 | $45.00 | 1 |
| 2025-11-17 | 98.52 | $45.00 | 20 |
| 2025-11-14 | 98.52 | $45.00 | 20 |
| 2025-11-13 | 98.52 | $45.00 | 6500 |
| 2025-11-12 | 94.04 | $35.79 | 20 |
| 2025-11-11 | 94.04 | $35.79 | 20 |
| 2025-11-10 | 94.04 | $35.79 | 20 |
| 2025-11-07 | 94.04 | $35.79 | 20 |
| 2025-11-06 | 94.04 | $35.79 | 20 |
| 2025-11-05 | 94.04 | $35.79 | 20 |
| 2025-11-04 | 94.04 | $35.79 | 20 |
| 2025-11-03 | 94.04 | $35.79 | 20 |
| 2025-10-31 | 94.04 | $35.79 | 100 |
| 2025-10-30 | 83.19 | $32.66 | 20 |
| 2025-10-29 | 83.19 | $32.66 | 20 |
| 2025-10-28 | 83.19 | $32.66 | — |
| 2025-10-27 | 83.19 | $32.66 | 20 |
| 2025-10-24 | 83.19 | $32.66 | — |
| 2025-10-23 | 83.19 | $32.66 | — |
| 2025-10-22 | 83.19 | $32.66 | — |
| 2025-10-21 | 83.19 | $32.66 | — |
| 2025-10-20 | 83.19 | $32.66 | — |
| 2025-10-17 | 83.19 | $32.66 | — |
| 2025-10-16 | 83.19 | $32.66 | — |
| 2025-10-15 | 83.19 | $32.66 | — |
| 2025-10-14 | 83.19 | $32.66 | — |
| 2025-10-13 | 83.19 | $32.66 | — |
| 2025-10-10 | 83.19 | $32.66 | — |
| 2025-10-09 | 83.19 | $32.66 | — |
| 2025-10-08 | 83.19 | $32.66 | — |
| 2025-10-07 | 83.19 | $32.66 | — |
| 2025-10-06 | 83.19 | $32.66 | — |
| 2025-10-03 | 83.19 | $32.66 | — |
| 2025-10-02 | 83.19 | $32.66 | — |
| 2025-10-01 | 83.19 | $32.66 | 5770 |
| 2025-09-30 | 77.00 | $31.23 | — |
| 2025-09-29 | 77.00 | $31.23 | — |
| 2025-09-26 | 77.00 | $31.23 | — |
| 2025-09-25 | 77.00 | $31.23 | — |
| 2025-09-24 | 77.00 | $31.23 | — |
| 2025-09-23 | 77.00 | $31.23 | 370 |
| 2025-09-22 | 65.78 | $29.50 | — |
| 2025-09-19 | 65.78 | $29.50 | — |
| 2025-09-18 | 65.78 | $29.50 | — |
| 2025-09-17 | 65.78 | $29.50 | — |
| 2025-09-16 | 65.78 | $29.50 | — |
| 2025-09-15 | 65.78 | $29.50 | 3 |
| 2025-09-12 | 65.78 | $29.50 | — |
| 2025-09-11 | 65.78 | $29.50 | — |
| 2025-09-10 | 65.78 | $29.50 | — |
| 2025-09-09 | 65.78 | $29.50 | — |
| 2025-09-08 | 65.78 | $29.50 | — |
| 2025-09-05 | 65.78 | $29.50 | — |
| 2025-09-04 | 65.78 | $29.50 | — |
| 2025-09-03 | 65.78 | $29.50 | — |
| 2025-09-02 | 65.78 | $29.50 | 100 |
| 2025-08-29 | 99.80 | $32.11 | — |
| 2025-08-28 | 99.80 | $32.11 | — |
| 2025-08-27 | 99.80 | $32.11 | — |
| 2025-08-26 | 99.80 | $32.11 | 319 |
| 2025-08-25 | 99.64 | $29.37 | — |
| 2025-08-22 | 99.64 | $29.37 | 80 |
| 2025-08-21 | 99.64 | $29.37 | 80 |
| 2025-08-20 | 99.64 | $29.37 | 80 |
| 2025-08-19 | 99.64 | $29.37 | 80 |
| 2025-08-18 | 99.64 | $29.37 | — |
| 2025-08-15 | 99.64 | $29.37 | 468 |
| 2025-08-14 | 99.56 | $28.45 | — |
| 2025-08-13 | 99.56 | $28.45 | — |
| 2025-08-12 | 99.56 | $28.45 | — |
| 2025-08-11 | 99.56 | $28.45 | 187 |
| 2025-08-08 | 99.02 | $25.74 | — |
| 2025-08-07 | 99.02 | $25.74 | — |
| 2025-08-06 | 99.02 | $25.74 | — |
| 2025-08-05 | 99.02 | $25.74 | — |
| 2025-08-04 | 99.02 | $25.74 | — |
| 2025-08-01 | 99.02 | $25.74 | — |
| 2025-07-31 | 99.02 | $25.74 | — |
| 2025-07-30 | 99.02 | $25.74 | — |
| 2025-07-29 | 99.02 | $25.74 | — |
| 2025-07-28 | 99.02 | $25.74 | 80 |
| 2025-07-25 | 99.02 | $25.74 | — |
| 2025-07-24 | 99.02 | $25.74 | — |
| 2025-07-23 | 99.02 | $25.74 | — |
| 2025-07-22 | 99.02 | $25.74 | 80 |
| 2025-07-21 | 99.02 | $25.74 | 51 |
| 2025-07-18 | 99.02 | $25.74 | 4258 |
| 2025-07-17 | 100.00 | $25.79 | 3271 |
| 2025-07-16 | 100.00 | $25.51 | 370 |
| 2025-07-15 | 100.00 | $25.51 | 370 |
| 2025-07-14 | 100.00 | $25.51 | 370 |
| 2025-07-11 | 100.00 | $25.51 | 370 |
| 2025-07-10 | 100.00 | $25.51 | — |
| 2025-07-09 | 100.00 | $25.51 | 370 |
| 2025-07-08 | 100.00 | $25.51 | 370 |
| 2025-07-07 | 100.00 | $25.51 | 370 |
| 2025-07-03 | 100.00 | $25.51 | — |
| 2025-07-02 | 100.00 | $25.51 | 370 |
| 2025-07-01 | 100.00 | $25.51 | 382 |
| 2025-06-30 | 100.00 | $23.00 | — |
| 2025-06-27 | 100.00 | $23.00 | — |
| 2025-06-26 | 100.00 | $23.00 | 410 |
| 2025-06-25 | 100.00 | $16.50 | — |
| 2025-06-24 | 100.00 | $16.50 | — |
| 2025-06-23 | 100.00 | $16.50 | — |
| 2025-06-20 | 100.00 | $16.50 | — |
| 2025-06-18 | 100.00 | $16.50 | — |
| 2025-06-17 | 100.00 | $16.50 | — |
| 2025-06-16 | 100.00 | $16.50 | — |
| 2025-06-13 | 100.00 | $16.50 | — |
| 2025-06-12 | 100.00 | $16.50 | — |
| 2025-06-11 | 100.00 | $16.50 | — |
| 2025-06-10 | 100.00 | $16.50 | — |
| 2025-06-09 | 100.00 | $16.50 | — |
| 2025-06-06 | 100.00 | $16.50 | — |
| 2025-06-05 | 100.00 | $16.50 | — |
| 2025-06-04 | 100.00 | $16.50 | — |
| 2025-06-03 | 100.00 | $16.50 | — |
| 2025-06-02 | 100.00 | $16.50 | — |
| 2025-05-30 | 100.00 | $16.50 | — |
| 2025-05-29 | 100.00 | $16.50 | — |
| 2025-05-28 | 100.00 | $16.50 | — |
| 2025-05-27 | 100.00 | $16.50 | — |
| 2025-05-23 | 100.00 | $16.50 | — |
| 2025-05-22 | 100.00 | $16.50 | — |
| 2025-05-21 | 100.00 | $16.50 | — |
| 2025-05-20 | 100.00 | $16.50 | — |
| 2025-05-19 | 100.00 | $16.50 | — |
| 2025-02-18 | 97.69 | $13.26 | — |
| 2025-02-14 | 97.69 | $13.26 | — |
| 2025-02-13 | 97.69 | $13.26 | — |
| 2025-02-12 | 97.69 | $13.26 | — |
| 2025-02-11 | 97.69 | $13.26 | — |
| 2025-02-10 | 97.69 | $13.26 | — |
| 2025-02-07 | 97.69 | $13.26 | — |
| 2025-02-06 | 97.69 | $13.26 | — |
| 2025-02-05 | 97.69 | $13.26 | — |
| 2025-02-04 | 97.69 | $13.26 | — |
| 2025-02-03 | 97.69 | $13.26 | — |
| 2025-01-31 | 97.69 | $13.26 | — |
| 2025-01-30 | 97.69 | $13.26 | — |
| 2025-01-29 | 97.69 | $13.26 | — |
| 2025-01-28 | 97.69 | $13.26 | — |
| 2025-01-27 | 97.69 | $13.26 | — |
| 2025-01-24 | 97.69 | $13.26 | — |
| 2025-01-23 | 97.69 | $13.26 | — |
| 2025-01-22 | 97.69 | $13.26 | — |
| 2025-01-21 | 97.69 | $13.26 | — |
| 2025-01-17 | 97.69 | $13.26 | — |
| 2025-01-16 | 97.69 | $13.26 | — |
| 2025-01-15 | 97.69 | $13.26 | — |
| 2025-01-14 | 97.69 | $13.26 | — |
| 2025-01-13 | 97.69 | $13.26 | — |
| 2025-01-10 | 97.69 | $13.26 | — |
| 2025-01-08 | 97.69 | $13.26 | — |
| 2025-01-07 | 97.69 | $13.26 | — |
| 2025-01-06 | 97.69 | $13.26 | — |
| 2025-01-03 | 97.69 | $13.26 | — |
| 2025-01-02 | 97.69 | $13.26 | — |
| 2024-12-31 | 97.69 | $13.26 | — |
| 2024-12-30 | 97.69 | $13.26 | — |
| 2024-12-27 | 97.69 | $13.26 | — |
| 2024-12-26 | 97.69 | $13.26 | — |
| 2024-12-24 | 97.69 | $13.26 | — |
| 2024-12-23 | 97.69 | $13.26 | — |
| 2024-12-20 | 97.69 | $13.26 | — |
| 2024-12-19 | 97.69 | $13.26 | — |
| 2024-12-18 | 97.69 | $13.26 | — |
| 2024-12-17 | 97.69 | $13.26 | — |
| 2024-12-16 | 97.69 | $13.26 | — |
| 2024-12-13 | 97.69 | $13.26 | — |
| 2024-12-12 | 97.69 | $13.26 | — |
| 2024-12-11 | 97.69 | $13.26 | — |
| 2024-12-10 | 97.69 | $13.26 | — |
| 2024-12-09 | 97.69 | $13.26 | — |
| 2024-12-06 | 97.69 | $13.26 | — |
| 2024-12-05 | 97.69 | $13.26 | — |
| 2024-12-04 | 97.69 | $13.26 | — |
| 2024-12-03 | 97.69 | $13.26 | — |
| 2024-12-02 | 97.69 | $13.26 | — |
| 2024-11-29 | 97.69 | $13.26 | — |
| 2024-11-27 | 97.69 | $13.26 | — |
| 2024-11-26 | 97.69 | $13.26 | — |
| 2024-11-25 | 97.69 | $13.26 | — |
| 2024-11-22 | 97.69 | $13.26 | — |
| 2024-11-21 | 97.69 | $13.26 | — |
| 2024-11-20 | 97.69 | $13.26 | — |
| 2024-11-19 | 97.69 | $13.26 | — |
| 2024-11-18 | 97.69 | $13.26 | — |
| 2024-11-15 | 97.69 | $13.26 | — |
| 2024-11-14 | 97.69 | $13.26 | — |
| 2024-11-13 | 97.69 | $13.26 | — |
| 2024-11-12 | 97.69 | $13.26 | — |
| 2024-11-11 | 97.69 | $13.26 | — |
| 2024-11-08 | 97.69 | $13.26 | — |
| 2024-11-07 | 97.69 | $13.26 | — |
| 2024-11-06 | 97.69 | $13.26 | — |
| 2024-11-05 | 97.69 | $13.26 | — |
| 2024-11-04 | 97.69 | $13.26 | — |
| 2024-11-01 | 97.69 | $13.26 | — |
| 2024-10-31 | 97.69 | $13.26 | — |
| 2024-10-30 | 97.69 | $13.26 | — |
| 2024-10-29 | 97.69 | $13.26 | — |
| 2024-10-28 | 97.69 | $13.26 | — |
| 2024-10-25 | 97.69 | $13.26 | — |
| 2024-10-24 | 97.69 | $13.26 | — |
| 2024-10-23 | 97.69 | $13.26 | — |
| 2024-10-22 | 97.69 | $13.26 | — |
| 2024-10-21 | 97.69 | $13.26 | — |
| 2024-10-18 | 97.69 | $13.26 | — |
| 2024-10-17 | 97.69 | $13.26 | — |
| 2024-10-16 | 97.69 | $13.26 | — |
| 2024-10-15 | 97.69 | $13.26 | — |
| 2024-10-14 | 97.69 | $13.26 | — |
| 2024-10-11 | 97.69 | $13.26 | — |
| 2024-10-10 | 97.69 | $13.26 | — |
| 2024-10-09 | 97.69 | $13.26 | — |
| 2024-10-08 | 97.69 | $13.26 | — |
| 2024-10-07 | 97.69 | $13.26 | — |
| 2024-10-04 | 97.69 | $13.26 | — |
| 2024-10-03 | 97.69 | $13.26 | — |
| 2024-10-02 | 97.69 | $13.26 | — |
| 2024-10-01 | 97.69 | $13.26 | — |
| 2024-09-30 | 97.69 | $13.26 | — |
| 2024-09-27 | 97.69 | $13.26 | — |
| 2024-09-26 | 97.69 | $13.26 | — |
| 2024-09-25 | 97.69 | $13.26 | — |
| 2024-09-24 | 97.69 | $13.26 | — |
| 2024-09-23 | 97.69 | $13.26 | — |
| 2024-09-20 | 97.69 | $13.26 | — |
| 2024-09-19 | 97.69 | $13.26 | — |
| 2024-09-18 | 97.69 | $13.26 | — |
| 2024-09-17 | 97.69 | $13.26 | — |
| 2024-09-16 | 97.69 | $13.26 | — |
| 2024-09-13 | 97.69 | $13.26 | — |
| 2024-09-12 | 97.69 | $13.26 | — |
| 2024-09-11 | 97.69 | $13.26 | — |
| 2024-09-10 | 97.69 | $13.26 | — |
| 2024-09-09 | 97.69 | $13.26 | — |
| 2024-09-06 | 97.69 | $13.26 | — |
| 2024-09-05 | 97.69 | $13.26 | — |
| 2024-09-04 | 97.69 | $13.26 | — |
| 2024-09-03 | 97.69 | $13.26 | — |
| 2024-08-30 | 97.69 | $13.26 | — |
| 2024-08-29 | 97.69 | $13.26 | — |
| 2024-08-28 | 97.69 | $13.26 | — |
| 2024-08-27 | 97.69 | $13.26 | — |
| 2024-08-26 | 97.69 | $13.26 | — |
| 2024-08-23 | 97.69 | $13.26 | — |
| 2024-08-22 | 97.69 | $13.26 | — |
| 2024-08-21 | 97.69 | $13.26 | 500 |
| 2024-08-20 | 99.72 | $13.28 | — |
| 2024-08-19 | 99.72 | $13.28 | 900 |
| 2024-08-16 | 99.68 | $13.15 | 1400 |
| 2024-08-15 | 91.01 | $12.20 | — |
| 2024-08-14 | 91.01 | $12.20 | — |
| 2024-08-13 | 91.01 | $12.20 | — |
| 2024-08-12 | 91.01 | $12.20 | — |
| 2024-08-09 | 91.01 | $12.20 | — |
| 2024-08-08 | 91.01 | $12.20 | — |
| 2024-08-07 | 91.01 | $12.20 | — |
| 2024-08-06 | 91.01 | $12.20 | — |
| 2024-08-05 | 91.01 | $12.20 | — |
| 2024-08-02 | 91.01 | $12.20 | — |
| 2024-08-01 | 91.01 | $12.20 | — |
| 2024-07-31 | 91.01 | $12.20 | — |
| 2024-07-30 | 91.01 | $12.20 | — |
| 2024-07-29 | 91.01 | $12.20 | — |
| 2024-07-26 | 91.01 | $12.20 | — |
| 2024-07-25 | 91.01 | $12.20 | — |
| 2024-07-24 | 91.01 | $12.20 | — |
| 2024-07-23 | 91.01 | $12.20 | — |
| 2024-07-22 | 91.01 | $12.20 | — |
| 2024-07-19 | 91.01 | $12.20 | — |
| 2024-07-18 | 91.01 | $12.20 | — |
| 2024-07-17 | 91.01 | $12.20 | — |
| 2024-07-16 | 91.01 | $12.20 | — |
| 2024-07-15 | 91.01 | $12.20 | — |
| 2024-07-12 | 91.01 | $12.20 | — |
| 2024-07-11 | 91.01 | $12.20 | — |
| 2024-07-10 | 91.01 | $12.20 | — |
| 2024-07-09 | 91.01 | $12.20 | — |
| 2024-07-08 | 91.01 | $12.20 | — |
| 2024-07-05 | 91.01 | $12.20 | — |
| 2024-07-03 | 91.01 | $12.20 | — |
| 2024-07-02 | 91.01 | $12.20 | — |
| 2024-07-01 | 91.01 | $12.20 | — |
| 2024-06-28 | 91.01 | $12.20 | — |
| 2024-06-27 | 91.01 | $12.20 | — |
| 2024-06-26 | 91.01 | $12.20 | — |
| 2024-06-25 | 91.01 | $12.20 | — |
| 2024-06-24 | 91.01 | $12.20 | — |
| 2024-06-21 | 91.01 | $12.20 | — |
| 2024-06-20 | 91.01 | $12.20 | — |
| 2024-06-18 | 91.01 | $12.20 | — |
| 2024-06-17 | 91.01 | $12.20 | — |
| 2024-06-14 | 91.01 | $12.20 | — |
| 2024-06-13 | 91.01 | $12.20 | — |
| 2024-06-12 | 91.01 | $12.20 | — |
| 2024-06-11 | 91.01 | $12.20 | — |
| 2024-06-10 | 91.01 | $12.20 | — |
| 2024-06-07 | 91.01 | $12.20 | — |
| 2024-06-06 | 91.01 | $12.20 | — |
| 2024-06-05 | 91.01 | $12.20 | — |
| 2024-06-04 | 91.01 | $12.20 | — |
| 2024-06-03 | 91.01 | $12.20 | — |
| 2024-05-31 | 91.01 | $12.20 | — |
| 2024-05-30 | 91.01 | $12.20 | — |
| 2024-05-29 | 91.01 | $12.20 | — |
| 2024-05-28 | 91.01 | $12.20 | — |
| 2024-05-24 | 91.01 | $12.20 | — |
| 2024-05-23 | 91.01 | $12.20 | — |
| 2024-05-22 | 91.01 | $12.20 | — |
| 2024-05-21 | 91.01 | $12.20 | — |
| 2024-05-20 | 91.01 | $12.20 | — |
| 2024-05-17 | 91.01 | $12.20 | — |
| 2024-05-16 | 91.01 | $12.20 | — |
| 2024-05-15 | 91.01 | $12.20 | — |
| 2024-05-14 | 91.01 | $12.20 | — |
| 2024-05-13 | 91.01 | $12.20 | — |
| 2024-05-10 | 91.01 | $12.20 | — |
| 2024-05-09 | 91.01 | $12.20 | — |
| 2024-05-08 | 91.01 | $12.20 | — |
| 2024-05-07 | 91.01 | $12.20 | — |
| 2024-05-06 | 91.01 | $12.20 | — |
| 2024-05-03 | 91.01 | $12.20 | — |
| 2024-05-02 | 91.01 | $12.20 | — |
| 2024-05-01 | 91.01 | $12.20 | — |
| 2024-04-30 | 91.01 | $12.20 | — |
| 2024-04-29 | 91.01 | $12.20 | — |
| 2024-04-26 | 91.01 | $12.20 | — |
| 2024-04-25 | 91.01 | $12.20 | — |
| 2024-04-24 | 91.01 | $12.20 | — |
| 2024-04-23 | 91.01 | $12.20 | — |
| 2024-04-22 | 91.01 | $12.20 | — |
| 2024-04-19 | 91.01 | $12.20 | — |
| 2024-04-18 | 91.01 | $12.20 | — |
| 2024-04-17 | 91.01 | $12.20 | — |
| 2024-04-16 | 91.01 | $12.20 | — |
| 2024-04-15 | 91.01 | $12.20 | — |
| 2024-04-12 | 91.01 | $12.20 | — |
| 2024-04-11 | 91.01 | $12.20 | — |
| 2024-04-10 | 91.01 | $12.20 | 700 |
| 2024-04-09 | 94.63 | $12.33 | 3100 |
| 2024-04-08 | 71.56 | $9.54 | — |
| 2024-04-05 | 71.56 | $9.54 | — |
| 2024-04-04 | 71.56 | $9.54 | — |
| 2024-04-03 | 71.56 | $9.54 | — |
| 2024-04-02 | 71.56 | $9.54 | — |
| 2024-04-01 | 71.56 | $9.54 | — |
| 2024-03-28 | 71.56 | $9.54 | — |
| 2024-03-27 | 71.56 | $9.54 | — |
| 2024-03-26 | 71.56 | $9.54 | — |
| 2024-03-25 | 71.56 | $9.54 | — |
| 2024-03-22 | 71.56 | $9.54 | — |
| 2024-03-21 | 71.56 | $9.54 | — |
| 2024-03-20 | 71.56 | $9.54 | — |
| 2024-03-19 | 71.56 | $9.54 | — |
| 2024-03-18 | 71.56 | $9.54 | 190 |
| 2024-03-15 | 11.95 | $8.59 | — |
| 2024-03-14 | 11.95 | $8.59 | — |
| 2024-03-13 | 11.95 | $8.59 | — |
| 2024-03-12 | 11.95 | $8.59 | 100 |
| 2024-03-11 | 100.00 | $9.08 | 100 |
| 2024-03-08 | 43.25 | $9.01 | — |
| 2024-03-07 | 43.25 | $9.01 | — |
| 2024-03-06 | 43.25 | $9.01 | — |
| 2024-03-05 | 43.25 | $9.01 | — |
| 2024-03-04 | 43.25 | $9.01 | — |
| 2024-03-01 | 43.25 | $9.01 | — |
| 2024-02-29 | 43.25 | $9.01 | — |
| 2024-02-28 | 43.25 | $9.01 | — |
| 2024-02-27 | 43.25 | $9.01 | — |
| 2024-02-26 | 43.25 | $9.01 | — |
| 2024-02-23 | 43.25 | $9.01 | — |
| 2024-02-22 | 43.25 | $9.01 | — |
| 2024-02-21 | 43.25 | $9.01 | — |
| 2024-02-20 | 43.25 | $9.01 | — |
| 2024-02-16 | 43.25 | $9.01 | — |
| 2024-02-15 | 43.25 | $9.01 | — |
| 2024-02-14 | 43.25 | $9.01 | — |
| 2024-02-13 | 43.25 | $9.01 | — |
| 2024-02-12 | 43.25 | $9.01 | — |
| 2024-02-09 | 43.25 | $9.01 | — |
| 2024-02-08 | 43.25 | $9.01 | — |
| 2024-02-07 | 43.25 | $9.01 | — |
| 2024-02-06 | 43.25 | $9.01 | — |
| 2024-02-05 | 43.25 | $9.01 | — |
| 2024-02-02 | 43.25 | $9.01 | — |
| 2024-02-01 | 43.25 | $9.01 | — |
| 2024-01-31 | 43.25 | $9.01 | — |
| 2024-01-30 | 43.25 | $9.01 | — |
| 2024-01-29 | 43.25 | $9.01 | — |
| 2024-01-26 | 43.25 | $9.01 | — |
| 2024-01-25 | 43.25 | $9.01 | — |
| 2024-01-24 | 43.25 | $9.01 | — |
| 2024-01-23 | 43.25 | $9.01 | — |
| 2024-01-22 | 43.25 | $9.01 | — |
| 2024-01-19 | 43.25 | $9.01 | — |
| 2024-01-18 | 43.25 | $9.01 | — |
| 2024-01-17 | 43.25 | $9.01 | — |
| 2024-01-16 | 43.25 | $9.01 | — |
| 2024-01-12 | 43.25 | $9.01 | — |
| 2024-01-11 | 43.25 | $9.01 | — |
| 2024-01-10 | 43.25 | $9.01 | — |
| 2024-01-09 | 43.25 | $9.01 | — |
| 2024-01-08 | 43.25 | $9.01 | — |
| 2024-01-05 | 43.25 | $9.01 | — |
| 2024-01-04 | 43.25 | $9.01 | — |
| 2024-01-03 | 43.25 | $9.01 | — |
| 2024-01-02 | 43.25 | $9.01 | — |
| 2023-12-29 | 43.25 | $9.01 | — |
| 2023-12-28 | 43.25 | $9.01 | — |
| 2023-12-27 | 43.25 | $9.01 | — |
| 2023-12-26 | 43.25 | $9.01 | — |
| 2023-12-22 | 43.25 | $9.01 | — |
| 2023-12-21 | 43.25 | $9.01 | — |
| 2023-12-20 | 43.25 | $9.01 | — |
| 2023-12-19 | 43.25 | $9.01 | — |
| 2023-12-18 | 43.25 | $9.01 | — |
| 2023-12-15 | 43.25 | $9.01 | — |
| 2023-12-14 | 43.25 | $9.01 | — |
| 2023-12-13 | 43.25 | $9.01 | — |
| 2023-12-12 | 43.25 | $9.01 | — |
| 2023-12-11 | 43.25 | $9.01 | — |
| 2023-12-08 | 43.25 | $9.01 | — |
| 2023-12-07 | 43.25 | $9.01 | — |
| 2023-12-06 | 43.25 | $9.01 | — |
| 2023-12-05 | 43.25 | $9.01 | — |
| 2023-12-04 | 43.25 | $9.01 | — |
| 2023-12-01 | 43.25 | $9.01 | — |
| 2023-11-30 | 43.25 | $9.01 | — |
| 2023-11-29 | 43.25 | $9.01 | — |
| 2023-11-28 | 43.25 | $9.01 | — |
| 2023-11-27 | 43.25 | $9.01 | — |
| 2023-11-24 | 43.25 | $9.01 | — |
| 2023-11-22 | 43.25 | $9.01 | — |
| 2023-11-21 | 43.25 | $9.01 | — |
| 2023-11-20 | 43.25 | $9.01 | — |
| 2023-11-17 | 43.25 | $9.01 | — |
| 2023-11-16 | 43.25 | $9.01 | — |
| 2023-11-15 | 43.25 | $9.01 | — |
| 2023-11-14 | 43.25 | $9.01 | — |
| 2023-11-13 | 43.25 | $9.01 | — |
| 2023-11-10 | 43.25 | $9.01 | — |
| 2023-11-09 | 43.25 | $9.01 | — |
| 2023-11-08 | 43.25 | $9.01 | — |
| 2023-11-07 | 43.25 | $9.01 | — |
| 2023-11-06 | 43.25 | $9.01 | — |
| 2023-11-03 | 43.25 | $9.01 | — |
| 2023-11-02 | 43.25 | $9.01 | — |
| 2023-11-01 | 43.25 | $9.01 | — |
| 2023-10-31 | 43.25 | $9.01 | — |
| 2023-10-30 | 43.25 | $9.01 | — |
| 2023-10-27 | 43.25 | $9.01 | — |
| 2023-10-26 | 43.25 | $9.01 | — |
| 2023-10-25 | 43.25 | $9.01 | — |
| 2023-10-24 | 43.25 | $9.01 | — |
| 2023-10-23 | 43.25 | $9.01 | — |
| 2023-10-20 | 43.25 | $9.01 | — |
| 2023-10-19 | 43.25 | $9.01 | — |
| 2023-10-18 | 43.25 | $9.01 | — |
| 2023-10-17 | 43.25 | $9.01 | — |
| 2023-10-16 | 43.25 | $9.01 | — |
| 2023-10-13 | 43.25 | $9.01 | — |
| 2023-10-12 | 43.25 | $9.01 | — |
| 2023-10-11 | 43.25 | $9.01 | — |
| 2023-10-10 | 43.25 | $9.01 | — |
| 2023-10-09 | 43.25 | $9.01 | — |
| 2023-10-06 | 43.25 | $9.01 | — |
| 2023-10-05 | 43.25 | $9.01 | — |
| 2023-10-04 | 43.25 | $9.01 | — |
| 2023-10-03 | 43.25 | $9.01 | — |
| 2023-10-02 | 43.25 | $9.01 | — |
| 2023-09-29 | 43.25 | $9.01 | — |
| 2023-09-28 | 43.25 | $9.01 | — |
| 2023-09-27 | 43.25 | $9.01 | — |
| 2023-09-26 | 43.25 | $9.01 | — |
| 2023-09-25 | 43.25 | $9.01 | — |
| 2023-09-22 | 43.25 | $9.01 | — |
| 2023-09-21 | 43.25 | $9.01 | — |
| 2023-09-20 | 43.25 | $9.01 | — |
| 2023-09-19 | 43.25 | $9.01 | — |
| 2023-09-18 | 43.25 | $9.01 | — |
| 2023-09-15 | 43.25 | $9.01 | — |
| 2023-09-14 | 43.25 | $9.01 | — |
| 2023-09-13 | 43.25 | $9.01 | — |
| 2023-09-12 | 43.25 | $9.01 | — |
| 2023-09-11 | 43.25 | $9.01 | — |
| 2023-09-08 | 43.25 | $9.01 | — |
| 2023-09-07 | 43.25 | $9.01 | — |
| 2023-09-06 | 43.25 | $9.01 | — |
| 2023-09-05 | 43.25 | $9.01 | — |
| 2023-09-01 | 43.25 | $9.01 | — |
| 2023-08-31 | 43.25 | $9.01 | — |
| 2023-08-30 | 43.25 | $9.01 | — |
| 2023-08-29 | 43.25 | $9.01 | — |
| 2023-08-28 | 43.25 | $9.01 | — |
| 2023-08-25 | 43.25 | $9.01 | — |
| 2023-08-24 | 43.25 | $9.01 | — |
| 2023-08-23 | 43.25 | $9.01 | — |
| 2023-08-22 | 43.25 | $9.01 | — |
| 2023-08-21 | 43.25 | $9.01 | — |
| 2023-08-18 | 43.25 | $9.01 | — |
| 2023-08-17 | 43.25 | $9.01 | — |
| 2023-08-16 | 43.25 | $9.01 | — |
| 2023-08-15 | 43.25 | $9.01 | — |
| 2023-08-14 | 43.25 | $9.01 | — |
| 2023-08-11 | 43.25 | $9.01 | — |
| 2023-08-10 | 43.25 | $9.01 | — |
| 2023-08-09 | 43.25 | $9.01 | — |
| 2023-08-08 | 43.25 | $9.01 | — |
| 2023-08-07 | 43.25 | $9.01 | — |
| 2023-08-04 | 43.25 | $9.01 | — |
| 2023-08-03 | 43.25 | $9.01 | — |
| 2023-08-02 | 43.25 | $9.01 | — |
| 2023-08-01 | 43.25 | $9.01 | — |
| 2023-07-31 | 43.25 | $9.01 | — |
| 2023-07-28 | 43.25 | $9.01 | — |
| 2023-07-27 | 43.25 | $9.01 | — |
| 2023-07-26 | 43.25 | $9.01 | — |
| 2023-07-25 | 43.25 | $9.01 | — |
| 2023-07-24 | 43.25 | $9.01 | — |
| 2023-07-21 | 43.25 | $9.01 | — |
| 2023-07-20 | 43.25 | $9.01 | — |
| 2023-07-19 | 43.25 | $9.01 | — |
| 2023-07-18 | 43.25 | $9.01 | — |
| 2023-07-17 | 43.25 | $9.01 | — |
| 2023-07-14 | 43.25 | $9.01 | — |
| 2023-07-13 | 43.25 | $9.01 | — |
| 2023-07-12 | 43.25 | $9.01 | — |
| 2023-07-11 | 43.25 | $9.01 | — |
| 2023-07-10 | 43.25 | $9.01 | — |
| 2023-07-07 | 43.25 | $9.01 | — |
| 2023-07-06 | 43.25 | $9.01 | — |
| 2023-07-05 | 43.25 | $9.01 | — |
| 2023-07-03 | 43.25 | $9.01 | — |
| 2023-06-30 | 43.25 | $9.01 | — |
| 2023-06-29 | 43.25 | $9.01 | — |
| 2023-06-28 | 43.25 | $9.01 | — |
| 2023-06-27 | 43.25 | $9.01 | — |
| 2023-06-26 | 43.25 | $9.01 | — |
| 2023-06-23 | 43.25 | $9.01 | — |
| 2023-06-22 | 43.25 | $9.01 | — |
| 2023-06-21 | 43.25 | $9.01 | — |
| 2023-06-20 | 43.25 | $9.01 | — |
| 2023-06-16 | 43.25 | $9.01 | — |
| 2023-06-15 | 43.25 | $9.01 | — |
| 2023-06-14 | 43.25 | $9.01 | — |
| 2023-06-13 | 43.25 | $9.01 | — |
| 2023-06-12 | 43.25 | $9.01 | — |
| 2023-06-09 | 43.25 | $9.01 | — |
| 2023-06-08 | 43.25 | $9.01 | — |
| 2023-06-07 | 43.25 | $9.01 | — |
| 2023-06-06 | 43.25 | $9.01 | — |
| 2023-06-05 | 43.25 | $9.01 | — |
| 2023-06-02 | 43.25 | $9.01 | — |
| 2023-06-01 | 43.25 | $9.01 | — |
| 2023-05-31 | 43.25 | $9.01 | — |
| 2023-05-30 | 43.25 | $9.01 | — |
| 2023-05-26 | 43.25 | $9.01 | — |
| 2023-05-25 | 43.25 | $9.01 | — |
| 2023-05-24 | 43.25 | $9.01 | — |
| 2023-05-23 | 43.25 | $9.01 | — |
| 2023-05-22 | 43.25 | $9.01 | — |
| 2023-05-19 | 43.25 | $9.01 | — |
| 2023-05-18 | 43.25 | $9.01 | — |
| 2023-05-17 | 43.25 | $9.01 | — |
| 2023-05-16 | 43.25 | $9.01 | — |
| 2023-05-15 | 43.25 | $9.01 | — |
| 2023-05-12 | 43.25 | $9.01 | — |
| 2023-05-11 | 43.25 | $9.01 | — |
| 2023-05-10 | 43.25 | $9.01 | — |
| 2023-05-09 | 43.25 | $9.01 | — |
| 2023-05-08 | 43.25 | $9.01 | — |
| 2023-05-05 | 43.25 | $9.01 | — |
| 2023-05-04 | 43.25 | $9.01 | — |
| 2023-05-03 | 43.25 | $9.01 | — |
| 2023-05-02 | 43.25 | $9.01 | — |
| 2023-05-01 | 43.25 | $9.01 | — |
| 2023-04-28 | 43.25 | $9.01 | — |
| 2023-04-27 | 43.25 | $9.01 | — |
| 2023-04-26 | 43.25 | $9.01 | — |
| 2023-04-25 | 43.25 | $9.01 | — |
| 2023-04-24 | 43.25 | $9.01 | — |
| 2023-04-21 | 43.25 | $9.01 | — |
| 2023-04-20 | 43.25 | $9.01 | — |
| 2023-04-19 | 43.25 | $9.01 | — |
| 2023-04-18 | 43.25 | $9.01 | — |
| 2023-04-17 | 43.25 | $9.01 | — |
| 2023-04-14 | 43.25 | $9.01 | — |
| 2023-04-13 | 43.25 | $9.01 | — |
| 2023-04-12 | 43.25 | $9.01 | — |
| 2023-04-11 | 43.25 | $9.01 | — |
| 2023-04-10 | 43.25 | $9.01 | — |
| 2023-04-06 | 43.25 | $9.01 | — |
| 2023-04-05 | 43.25 | $9.01 | — |
| 2023-04-04 | 43.25 | $9.01 | — |
| 2023-04-03 | 43.25 | $9.01 | — |
| 2023-03-31 | 43.25 | $9.01 | — |
| 2023-03-30 | 43.25 | $9.01 | — |
| 2023-03-29 | 43.25 | $9.01 | — |
| 2023-03-28 | 43.25 | $9.01 | — |
| 2023-03-27 | 43.25 | $9.01 | — |
| 2023-03-24 | 43.25 | $9.01 | — |
| 2023-03-23 | 43.25 | $9.01 | — |
| 2023-03-22 | 43.25 | $9.01 | — |
| 2023-03-21 | 43.25 | $9.01 | — |
| 2023-03-20 | 43.25 | $9.01 | — |
| 2023-03-17 | 43.25 | $9.01 | — |
| 2023-03-16 | 43.25 | $9.01 | — |
| 2023-03-15 | 43.25 | $9.01 | — |
| 2023-03-14 | 43.25 | $9.01 | — |
| 2023-03-13 | 43.25 | $9.01 | — |
| 2023-03-10 | 43.25 | $9.01 | — |
| 2023-03-09 | 43.25 | $9.01 | — |
| 2023-03-08 | 43.25 | $9.01 | — |
| 2023-03-07 | 43.25 | $9.01 | — |
| 2023-03-06 | 43.25 | $9.01 | — |
| 2023-03-03 | 43.25 | $9.01 | — |
| 2023-03-02 | 43.25 | $9.01 | — |
| 2023-03-01 | 43.25 | $9.01 | — |
| 2023-02-28 | 43.25 | $9.01 | — |
| 2023-02-27 | 43.25 | $9.01 | — |
| 2023-02-24 | 43.25 | $9.01 | — |
| 2023-02-23 | 43.25 | $9.01 | 350 |
| 2023-02-22 | 47.18 | $9.02 | — |
| 2023-02-21 | 47.18 | $9.02 | — |
| 2023-02-17 | 47.18 | $9.02 | — |
| 2023-02-16 | 47.18 | $9.02 | — |
| 2023-02-15 | 47.18 | $9.02 | — |
| 2023-02-14 | 47.18 | $9.02 | — |
| 2023-02-13 | 47.18 | $9.02 | — |
| 2023-02-10 | 47.18 | $9.02 | — |
| 2023-02-09 | 47.18 | $9.02 | — |
| 2023-02-08 | 47.18 | $9.02 | — |
| 2023-02-07 | 47.18 | $9.02 | — |
| 2023-02-06 | 47.18 | $9.02 | — |
| 2023-02-03 | 47.18 | $9.02 | — |
| 2023-02-02 | 47.18 | $9.02 | — |
| 2023-02-01 | 47.18 | $9.02 | — |
| 2023-01-31 | 47.18 | $9.02 | — |
| 2023-01-30 | 47.18 | $9.02 | — |
| 2023-01-27 | 47.18 | $9.02 | — |
| 2023-01-26 | 47.18 | $9.02 | — |
| 2023-01-25 | 47.18 | $9.02 | — |
| 2023-01-24 | 47.18 | $9.02 | — |
| 2023-01-23 | 47.18 | $9.02 | — |
| 2023-01-20 | 47.18 | $9.02 | — |
| 2023-01-19 | 47.18 | $9.02 | — |
| 2023-01-18 | 47.18 | $9.02 | — |
| 2023-01-17 | 47.18 | $9.02 | — |
| 2023-01-13 | 47.18 | $9.02 | — |
| 2023-01-12 | 47.18 | $9.02 | — |
| 2023-01-11 | 47.18 | $9.02 | — |
| 2023-01-10 | 47.18 | $9.02 | — |
| 2023-01-09 | 47.18 | $9.02 | — |
| 2023-01-06 | 47.18 | $9.02 | — |
| 2023-01-05 | 47.18 | $9.02 | — |
| 2023-01-04 | 47.18 | $9.02 | — |
| 2023-01-03 | 47.18 | $9.02 | — |
| 2022-12-30 | 47.18 | $9.02 | — |
| 2022-12-29 | 47.18 | $9.02 | — |
| 2022-12-28 | 47.18 | $9.02 | — |
| 2022-12-27 | 47.18 | $9.02 | — |
| 2022-12-23 | 47.18 | $9.02 | — |
| 2022-12-22 | 47.18 | $9.02 | — |
| 2022-12-21 | 47.18 | $9.02 | — |
| 2022-12-20 | 47.18 | $9.02 | — |
| 2022-12-19 | 47.18 | $9.02 | — |
| 2022-12-16 | 47.18 | $9.02 | — |
| 2022-12-15 | 47.18 | $9.02 | — |
| 2022-12-14 | 47.18 | $9.02 | — |
| 2022-12-13 | 47.18 | $9.02 | — |
| 2022-12-12 | 47.18 | $9.02 | — |
| 2022-12-09 | 47.18 | $9.02 | — |
| 2022-12-08 | 47.18 | $9.02 | — |
| 2022-12-07 | 47.18 | $9.02 | — |
| 2022-12-06 | 47.18 | $9.02 | — |
| 2022-12-05 | 47.18 | $9.02 | — |
| 2022-12-02 | 47.18 | $9.02 | — |
| 2022-12-01 | 47.18 | $9.02 | — |
| 2022-11-30 | 47.18 | $9.02 | — |
| 2022-11-29 | 47.18 | $9.02 | — |
| 2022-11-28 | 47.18 | $9.02 | — |
| 2022-11-25 | 47.18 | $9.02 | — |
| 2022-11-23 | 47.18 | $9.02 | 200 |
| 2022-11-22 | 66.48 | $9.75 | — |
| 2022-11-21 | 66.48 | $9.75 | — |
| 2022-11-18 | 66.48 | $9.75 | 100 |
| 2022-11-17 | 43.79 | $8.91 | — |
| 2022-11-16 | 43.79 | $8.91 | — |
| 2022-11-15 | 43.79 | $8.91 | — |
| 2022-11-14 | 43.79 | $8.91 | — |
| 2022-11-11 | 43.79 | $8.91 | 150 |
| 2022-11-10 | 45.49 | $8.97 | — |
| 2022-11-09 | 45.49 | $8.97 | — |
| 2022-11-08 | 45.49 | $8.97 | — |
| 2022-11-07 | 45.49 | $8.97 | 200 |
| 2022-11-04 | 0.20 | $8.11 | — |
| 2022-11-03 | 0.20 | $8.11 | — |
| 2022-11-02 | 0.20 | $8.11 | — |
| 2022-11-01 | 0.20 | $8.11 | — |
| 2022-10-31 | 0.20 | $8.11 | — |
| 2022-10-28 | 0.20 | $8.11 | — |
| 2022-10-27 | 0.20 | $8.11 | — |
| 2022-10-26 | 0.20 | $8.11 | — |
| 2022-10-25 | 0.20 | $8.11 | — |
| 2022-10-24 | 0.20 | $8.11 | — |
| 2022-10-21 | 0.20 | $8.11 | — |
| 2022-10-20 | 0.20 | $8.11 | — |
| 2022-10-19 | 0.20 | $8.11 | — |
| 2022-10-18 | 0.20 | $8.11 | — |
| 2022-10-17 | 0.20 | $8.11 | — |
| 2022-10-14 | 0.20 | $8.11 | — |
| 2022-10-13 | 0.20 | $8.11 | 100 |
| 2022-10-12 | 0.22 | $8.32 | — |
| 2022-10-11 | 0.22 | $8.32 | — |
| 2022-10-10 | 0.22 | $8.32 | — |
| 2022-10-07 | 0.22 | $8.32 | — |
| 2022-10-06 | 0.22 | $8.32 | — |
| 2022-10-05 | 0.22 | $8.32 | — |
| 2022-10-04 | 0.22 | $8.32 | 100 |
| 2022-10-03 | 50.95 | $11.55 | — |
| 2022-09-30 | 50.95 | $11.55 | — |
| 2022-09-29 | 50.95 | $11.55 | — |
| 2022-09-28 | 50.95 | $11.55 | — |
| 2022-09-27 | 50.95 | $11.55 | — |
| 2022-09-26 | 50.95 | $11.55 | — |
| 2022-09-23 | 50.95 | $11.55 | — |
| 2022-09-22 | 50.95 | $11.55 | — |
| 2022-09-21 | 50.95 | $11.55 | — |
| 2022-09-20 | 50.95 | $11.55 | — |
| 2022-09-19 | 50.95 | $11.55 | — |
| 2022-09-16 | 50.95 | $11.55 | — |
| 2022-09-15 | 50.95 | $11.55 | — |
| 2022-09-14 | 50.95 | $11.55 | — |
| 2022-09-13 | 50.95 | $11.55 | — |
| 2022-09-12 | 50.95 | $11.55 | — |
| 2022-09-09 | 50.95 | $11.55 | — |
| 2022-09-08 | 50.95 | $11.55 | — |
| 2022-09-07 | 50.95 | $11.55 | — |
| 2022-09-06 | 50.95 | $11.55 | — |
| 2022-09-02 | 50.95 | $11.55 | — |
| 2022-09-01 | 50.95 | $11.55 | — |
| 2022-08-31 | 50.95 | $11.55 | — |
| 2022-08-30 | 50.95 | $11.55 | — |
| 2022-08-29 | 50.95 | $11.55 | — |
| 2022-08-26 | 50.95 | $11.55 | — |
| 2022-08-25 | 50.95 | $11.55 | — |
| 2022-08-24 | 50.95 | $11.55 | — |
| 2022-08-23 | 50.95 | $11.55 | — |
| 2022-08-22 | 50.95 | $11.55 | — |
| 2022-08-19 | 50.95 | $11.55 | — |
| 2022-08-18 | 50.95 | $11.55 | — |
| 2022-08-17 | 50.95 | $11.55 | — |
| 2022-08-16 | 50.95 | $11.55 | — |
| 2022-08-15 | 50.95 | $11.55 | — |
| 2022-08-12 | 50.95 | $11.55 | — |
| 2022-08-11 | 50.95 | $11.55 | — |
| 2022-08-10 | 50.95 | $11.55 | — |
| 2022-08-09 | 50.95 | $11.55 | — |
| 2022-08-08 | 50.95 | $11.55 | — |
| 2022-08-05 | 50.95 | $11.55 | — |
| 2022-08-04 | 50.95 | $11.55 | — |
| 2022-08-03 | 50.95 | $11.55 | — |
| 2022-08-02 | 50.95 | $11.55 | — |
| 2022-08-01 | 50.95 | $11.55 | — |
| 2022-07-29 | 50.95 | $11.55 | — |
| 2022-07-28 | 50.95 | $11.55 | — |
| 2022-07-27 | 50.95 | $11.55 | — |
| 2022-07-26 | 50.95 | $11.55 | — |
| 2022-07-25 | 50.95 | $11.55 | — |
| 2022-07-22 | 50.95 | $11.55 | — |
| 2022-07-21 | 50.95 | $11.55 | — |
| 2022-07-20 | 50.95 | $11.55 | — |
| 2022-07-19 | 50.95 | $11.55 | — |
| 2022-07-18 | 50.95 | $11.55 | — |
| 2022-07-15 | 50.95 | $11.55 | — |
| 2022-07-14 | 50.95 | $11.55 | — |
| 2022-07-13 | 50.95 | $11.55 | — |
| 2022-07-12 | 50.95 | $11.55 | — |
| 2022-07-11 | 50.95 | $11.55 | — |
| 2022-07-08 | 50.95 | $11.55 | — |
| 2022-07-07 | 50.95 | $11.55 | — |
| 2022-07-06 | 50.95 | $11.55 | — |
| 2022-07-05 | 50.95 | $11.55 | — |
| 2022-07-01 | 50.95 | $11.55 | — |
| 2022-06-30 | 50.95 | $11.55 | — |
| 2022-06-29 | 50.95 | $11.55 | — |
| 2022-06-28 | 50.95 | $11.55 | — |
| 2022-06-27 | 50.95 | $11.55 | — |
| 2022-06-24 | 50.95 | $11.55 | — |
| 2022-06-23 | 50.95 | $11.55 | — |
| 2022-06-22 | 50.95 | $11.55 | — |
| 2022-06-21 | 50.95 | $11.55 | — |
| 2022-06-17 | 50.95 | $11.55 | — |
| 2022-06-16 | 50.95 | $11.55 | — |
| 2022-06-15 | 50.95 | $11.55 | — |
| 2022-06-14 | 50.95 | $11.55 | — |
| 2022-06-13 | 50.95 | $11.55 | — |
| 2022-06-10 | 50.95 | $11.55 | — |
| 2022-06-09 | 50.95 | $11.55 | — |
| 2022-06-08 | 50.95 | $11.55 | — |
| 2022-06-07 | 50.95 | $11.55 | — |
| 2022-06-06 | 50.95 | $11.55 | — |
| 2022-06-03 | 50.95 | $11.55 | — |
| 2022-06-02 | 50.95 | $11.55 | — |
| 2022-06-01 | 50.95 | $11.55 | — |
| 2022-05-31 | 50.95 | $11.55 | — |
| 2022-05-27 | 50.95 | $11.55 | — |
| 2022-05-26 | 50.95 | $11.55 | — |
| 2022-05-25 | 50.95 | $11.55 | — |
| 2022-05-24 | 50.95 | $11.55 | — |
| 2022-05-23 | 50.95 | $11.55 | — |
| 2022-05-20 | 50.95 | $11.55 | — |
| 2022-05-19 | 50.95 | $11.55 | — |
| 2022-05-18 | 50.95 | $11.55 | — |
| 2022-05-17 | 50.95 | $11.55 | — |
| 2022-05-16 | 50.95 | $11.55 | — |
| 2022-05-13 | 50.95 | $11.55 | 100 |
| 2022-05-12 | 46.45 | $11.37 | — |
| 2022-05-11 | 46.45 | $11.37 | — |
| 2022-05-10 | 46.45 | $11.37 | — |
| 2022-05-09 | 46.45 | $11.37 | 300 |
| 2022-05-06 | 99.98 | $12.66 | — |
| 2022-05-05 | 99.98 | $12.66 | — |
| 2022-05-04 | 99.98 | $12.66 | — |
| 2022-05-03 | 99.98 | $12.66 | — |
| 2022-05-02 | 99.98 | $12.66 | — |
| 2022-04-29 | 99.98 | $12.66 | — |
| 2022-04-28 | 99.98 | $12.66 | — |
| 2022-04-27 | 99.98 | $12.66 | — |
| 2022-04-26 | 99.98 | $12.66 | — |
| 2022-04-25 | 99.98 | $12.66 | — |
| 2022-04-22 | 99.98 | $12.66 | — |
| 2022-04-21 | 99.98 | $12.66 | — |
| 2022-04-20 | 99.98 | $12.66 | — |
| 2022-04-19 | 99.98 | $12.66 | — |
| 2022-04-18 | 99.98 | $12.66 | — |
| 2022-04-14 | 99.98 | $12.66 | — |
| 2022-04-13 | 99.98 | $12.66 | — |
| 2022-04-12 | 99.98 | $12.66 | 100 |
| 2022-04-11 | 92.86 | $9.85 | — |
| 2022-04-08 | 92.86 | $9.85 | — |
| 2022-04-07 | 92.86 | $9.85 | — |
| 2022-04-06 | 92.86 | $9.85 | — |
| 2022-04-05 | 92.86 | $9.85 | — |
| 2022-04-04 | 92.86 | $9.85 | — |
| 2022-04-01 | 92.86 | $9.85 | — |
| 2022-03-31 | 92.86 | $9.85 | — |
| 2022-03-30 | 92.86 | $9.85 | — |
| 2022-03-29 | 92.86 | $9.85 | — |
| 2022-03-28 | 92.86 | $9.85 | — |
| 2022-03-25 | 92.86 | $9.85 | — |
| 2022-03-24 | 92.86 | $9.85 | — |
| 2022-03-23 | 92.86 | $9.85 | — |
| 2022-03-22 | 92.86 | $9.85 | — |
| 2022-03-21 | 92.86 | $9.85 | — |
| 2022-03-18 | 92.86 | $9.85 | — |
| 2022-03-17 | 92.86 | $9.85 | — |
| 2022-03-16 | 92.86 | $9.85 | — |
| 2022-03-15 | 92.86 | $9.85 | — |
| 2022-03-14 | 92.86 | $9.85 | — |
| 2022-03-11 | 92.86 | $9.85 | — |
| 2022-03-10 | 92.86 | $9.85 | — |
| 2022-03-09 | 92.86 | $9.85 | — |
| 2022-03-08 | 92.86 | $9.85 | — |
| 2022-03-07 | 92.86 | $9.85 | — |
| 2022-03-04 | 92.86 | $9.85 | — |
| 2022-03-03 | 92.86 | $9.85 | — |
| 2022-03-02 | 92.86 | $9.85 | — |
| 2022-03-01 | 92.86 | $9.85 | — |
| 2022-02-28 | 92.86 | $9.85 | — |
| 2022-02-25 | 92.86 | $9.85 | — |
| 2022-02-24 | 92.86 | $9.85 | — |
| 2022-02-23 | 92.86 | $9.85 | — |
| 2022-02-22 | 92.86 | $9.85 | — |
| 2022-02-18 | 92.86 | $9.85 | — |
| 2022-02-17 | 92.86 | $9.85 | — |
| 2022-02-16 | 92.86 | $9.85 | — |
| 2022-02-15 | 92.86 | $9.85 | — |
| 2022-02-14 | 92.86 | $9.85 | — |
| 2022-02-11 | 92.86 | $9.85 | — |
| 2022-02-10 | 92.86 | $9.85 | — |
| 2022-02-09 | 92.86 | $9.85 | — |
| 2022-02-08 | 92.86 | $9.85 | — |
| 2022-02-07 | 92.86 | $9.85 | — |
| 2022-02-04 | 92.86 | $9.85 | — |
| 2022-02-03 | 92.86 | $9.85 | — |
| 2022-02-02 | 92.86 | $9.85 | — |
| 2022-02-01 | 92.86 | $9.85 | — |
| 2022-01-31 | 92.86 | $9.85 | — |
| 2022-01-28 | 92.86 | $9.85 | — |
| 2022-01-27 | 92.86 | $9.85 | — |
| 2022-01-26 | 92.86 | $9.85 | — |
| 2022-01-25 | 92.86 | $9.85 | — |
| 2022-01-24 | 92.86 | $9.85 | — |
| 2022-01-21 | 92.86 | $9.85 | — |
| 2022-01-20 | 92.86 | $9.85 | — |
| 2022-01-19 | 92.86 | $9.85 | — |
| 2022-01-18 | 92.86 | $9.85 | — |
| 2022-01-14 | 92.86 | $9.85 | — |
| 2022-01-13 | 92.86 | $9.85 | — |
| 2022-01-12 | 92.86 | $9.85 | — |
| 2022-01-11 | 92.86 | $9.85 | — |
| 2022-01-10 | 92.86 | $9.85 | — |
| 2022-01-07 | 92.86 | $9.85 | — |
| 2022-01-06 | 92.86 | $9.85 | — |
| 2022-01-05 | 92.86 | $9.85 | — |
| 2022-01-04 | 92.86 | $9.85 | — |
| 2022-01-03 | 92.86 | $9.85 | — |
| 2021-12-31 | 92.86 | $9.85 | — |
| 2021-12-30 | 92.86 | $9.85 | — |
| 2021-12-29 | 92.86 | $9.85 | — |
| 2021-12-28 | 92.86 | $9.85 | — |
| 2021-12-27 | 92.86 | $9.85 | — |
| 2021-12-23 | 92.86 | $9.85 | — |
| 2021-12-22 | 92.86 | $9.85 | — |
| 2021-12-21 | 92.86 | $9.85 | — |
| 2021-12-20 | 92.86 | $9.85 | — |
| 2021-12-17 | 92.86 | $9.85 | — |
| 2021-12-16 | 92.86 | $9.85 | — |
| 2021-12-15 | 92.86 | $9.85 | — |
| 2021-12-14 | 92.86 | $9.85 | — |
| 2021-12-13 | 92.86 | $9.85 | — |
| 2021-12-10 | 92.86 | $9.85 | — |
| 2021-12-09 | 92.86 | $9.85 | — |
| 2021-12-08 | 92.86 | $9.85 | — |
| 2021-12-07 | 92.86 | $9.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.44
2026-07-17
Close Price
$27.01
Vol: 39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.44 | $27.01 | 39 |
| 2026-07-16 | -87.44 | $27.01 | 39 |
| 2026-07-15 | -87.44 | $27.01 | — |
| 2026-07-14 | -87.44 | $27.01 | — |
| 2026-07-13 | -87.44 | $27.01 | 39 |
| 2026-07-10 | -87.44 | $27.01 | 39 |
| 2026-07-09 | -87.44 | $27.01 | 39 |
| 2026-07-08 | -87.44 | $27.01 | 39 |
| 2026-07-07 | -87.44 | $27.01 | — |
| 2026-07-06 | -87.44 | $27.01 | 110 |
| 2026-07-02 | -100.00 | $25.65 | 261 |
| 2026-07-01 | -100.00 | $29.13 | 100 |
| 2026-06-30 | -100.00 | $29.13 | 100 |
| 2026-06-29 | -100.00 | $29.13 | 100 |
| 2026-06-26 | -100.00 | $29.13 | 100 |
| 2026-06-25 | -100.00 | $29.13 | 100 |
| 2026-06-24 | -100.00 | $29.13 | 100 |
| 2026-06-23 | -100.00 | $29.13 | 100 |
| 2026-06-22 | -100.00 | $29.13 | 1055 |
| 2026-06-18 | -65.72 | $36.48 | 100 |
| 2026-06-17 | -65.72 | $36.48 | 100 |
| 2026-06-16 | -65.72 | $36.48 | 100 |
| 2026-06-15 | -65.72 | $36.48 | 100 |
| 2026-06-12 | -65.72 | $36.48 | 1126 |
| 2026-06-11 | -85.54 | $35.15 | 100 |
| 2026-06-10 | -85.54 | $35.15 | 226 |
| 2026-06-09 | -100.00 | $34.18 | 208 |
| 2026-06-08 | -100.00 | $36.44 | — |
| 2026-06-05 | -100.00 | $36.44 | 7 |
| 2026-06-04 | -100.00 | $36.44 | 7 |
| 2026-06-03 | -100.00 | $36.44 | 7 |
| 2026-06-02 | -100.00 | $36.44 | 7 |
| 2026-06-01 | -100.00 | $36.44 | 520 |
| 2026-05-29 | -68.46 | $40.00 | 7 |
| 2026-05-28 | -68.46 | $40.00 | 7 |
| 2026-05-27 | -68.46 | $40.00 | 7 |
| 2026-05-26 | -68.46 | $40.00 | 218 |
| 2026-05-22 | -99.41 | $39.63 | 14116 |
| 2026-05-21 | -100.00 | $40.89 | 7 |
| 2026-05-20 | -100.00 | $40.89 | 7 |
| 2026-05-19 | -100.00 | $40.89 | 7 |
| 2026-05-18 | -100.00 | $40.89 | 93 |
| 2026-05-15 | -100.00 | $40.89 | — |
| 2026-05-14 | -100.00 | $40.89 | 93 |
| 2026-05-13 | -100.00 | $40.89 | 93 |
| 2026-05-12 | -100.00 | $40.89 | 100 |
| 2026-05-11 | -100.00 | $40.89 | 100 |
| 2026-05-08 | -100.00 | $40.89 | 100 |
| 2026-05-07 | -100.00 | $40.89 | — |
| 2026-05-06 | -100.00 | $40.89 | 100 |
| 2026-05-05 | -100.00 | $40.89 | 100 |
| 2026-05-04 | -100.00 | $40.89 | 100 |
| 2026-05-01 | -100.00 | $40.89 | 100 |
| 2026-04-30 | -100.00 | $40.89 | 100 |
| 2026-04-29 | -100.00 | $40.89 | 100 |
| 2026-04-28 | -100.00 | $40.89 | 171 |
| 2026-04-27 | -58.27 | $46.39 | 100 |
| 2026-04-24 | -58.27 | $46.39 | 100 |
| 2026-04-23 | -58.27 | $46.39 | 174 |
| 2026-04-22 | -0.15 | $50.15 | 100 |
| 2026-04-21 | -22.36 | $50.15 | 100 |
| 2026-04-20 | -22.36 | $50.15 | — |
| 2026-04-17 | -22.36 | $50.15 | 100 |
| 2026-04-16 | -22.36 | $50.15 | 100 |
| 2026-04-15 | -22.36 | $50.15 | 100 |
| 2026-04-14 | -22.24 | $50.16 | 272 |
| 2026-04-13 | -81.25 | $45.25 | 100 |
| 2026-04-10 | -81.99 | $45.25 | 100 |
| 2026-04-09 | -81.99 | $45.25 | 100 |
| 2026-04-08 | -81.99 | $45.25 | 100 |
| 2026-04-07 | -81.99 | $45.25 | 100 |
| 2026-04-06 | -81.99 | $45.25 | 100 |
| 2026-04-02 | -81.99 | $45.25 | 100 |
| 2026-04-01 | -68.60 | $45.25 | 100 |
| 2026-03-31 | -68.60 | $45.25 | 100 |
| 2026-03-30 | -68.60 | $45.25 | 294 |
| 2026-03-27 | -71.01 | $45.00 | 400 |
| 2026-03-26 | -71.01 | $45.00 | 400 |
| 2026-03-25 | -71.01 | $45.00 | 400 |
| 2026-03-24 | -3.29 | $52.01 | 20 |
| 2026-03-23 | -3.29 | $52.01 | 20 |
| 2026-03-20 | -3.29 | $52.01 | 20 |
| 2026-03-19 | -3.29 | $52.01 | 99 |
| 2026-03-18 | -3.29 | $52.01 | 99 |
| 2026-03-17 | -3.29 | $52.01 | 99 |
| 2026-03-16 | -3.29 | $52.01 | — |
| 2026-03-13 | -3.29 | $52.01 | 6684 |
| 2026-03-12 | 0.00 | $51.22 | 670 |
| 2026-03-11 | 0.00 | $49.38 | 1 |
| 2026-03-10 | 0.00 | $49.38 | 155 |
| 2026-03-09 | 0.00 | $48.08 | 1 |
| 2026-03-06 | 0.00 | $48.08 | 150 |
| 2026-01-15 | -100.00 | $42.00 | 1 |
| 2026-01-14 | -100.00 | $42.00 | 1 |
| 2026-01-13 | -100.00 | $42.00 | 1 |
| 2026-01-12 | -100.00 | $42.00 | 1 |
| 2026-01-09 | -100.00 | $42.00 | 1 |
| 2026-01-08 | -100.00 | $42.00 | 1 |
| 2026-01-07 | -100.00 | $42.00 | 1 |
| 2026-01-06 | -100.00 | $42.00 | — |
| 2026-01-05 | -100.00 | $42.00 | 1 |
| 2026-01-02 | -100.00 | $42.00 | 1 |
| 2025-12-31 | -100.00 | $42.00 | 1 |
| 2025-12-30 | -100.00 | $42.00 | 100 |
| 2025-12-29 | -100.00 | $42.00 | 100 |
| 2025-12-26 | -100.00 | $42.00 | 100 |
| 2025-12-24 | -100.00 | $42.00 | — |
| 2025-12-23 | -100.00 | $42.00 | 100 |
| 2025-12-22 | -100.00 | $42.00 | 100 |
| 2025-12-19 | -100.00 | $42.00 | 100 |
| 2025-12-18 | -100.00 | $42.00 | 250 |
| 2025-12-10 | 0.00 | $45.00 | — |
| 2025-12-09 | 0.00 | $45.00 | — |
| 2025-12-08 | 0.00 | $45.00 | 1 |
| 2025-12-05 | 0.00 | $45.00 | 1 |
| 2025-12-04 | 0.00 | $45.00 | 1 |
| 2025-12-03 | 0.00 | $45.00 | 1 |
| 2025-12-02 | 0.00 | $45.00 | 1 |
| 2025-12-01 | 0.00 | $45.00 | 1 |
| 2025-11-28 | 0.00 | $45.00 | 1 |
| 2025-11-26 | 0.00 | $45.00 | 1 |
| 2025-11-25 | 0.00 | $45.00 | — |
| 2025-11-24 | 0.00 | $45.00 | 1 |
| 2025-11-21 | 0.00 | $45.00 | 1 |
| 2025-11-20 | 0.00 | $45.00 | 1 |
| 2025-11-19 | 0.00 | $45.00 | 1 |
| 2025-11-18 | 0.00 | $45.00 | 1 |
| 2025-11-17 | 0.00 | $45.00 | 20 |
| 2025-11-14 | 0.00 | $45.00 | 20 |
| 2025-11-13 | 0.00 | $45.00 | 6500 |
| 2025-11-12 | 0.00 | $35.79 | 20 |
| 2025-11-11 | 0.00 | $35.79 | 20 |
| 2025-11-10 | 0.00 | $35.79 | 20 |
| 2025-11-07 | 0.00 | $35.79 | 20 |
| 2025-11-06 | 0.00 | $35.79 | 20 |
| 2025-11-05 | 0.00 | $35.79 | 20 |
| 2025-11-04 | 0.00 | $35.79 | 20 |
| 2025-11-03 | 0.00 | $35.79 | 20 |
| 2025-10-31 | 0.00 | $35.79 | 100 |
| 2025-10-28 | 0.00 | $32.66 | — |
| 2025-10-27 | 0.00 | $32.66 | 20 |
| 2025-10-24 | 0.00 | $32.66 | — |
| 2025-10-23 | 0.00 | $32.66 | — |
| 2025-10-22 | 0.00 | $32.66 | — |
| 2025-10-21 | 0.00 | $32.66 | — |
| 2025-10-20 | 0.00 | $32.66 | — |
| 2025-10-17 | 0.00 | $32.66 | — |
| 2025-10-16 | 0.00 | $32.66 | — |
| 2025-10-15 | 0.00 | $32.66 | — |
| 2025-10-14 | 0.00 | $32.66 | — |
| 2025-10-13 | 0.00 | $32.66 | — |
| 2025-10-10 | 0.00 | $32.66 | — |
| 2025-10-09 | 0.00 | $32.66 | — |
| 2025-10-08 | 0.00 | $32.66 | — |
| 2025-10-07 | 0.00 | $32.66 | — |
| 2025-10-06 | 0.00 | $32.66 | — |
| 2025-10-03 | 0.00 | $32.66 | — |
| 2025-10-02 | 0.00 | $32.66 | — |
| 2025-10-01 | 0.00 | $32.66 | 5770 |
| 2025-09-30 | 0.00 | $31.23 | — |
| 2025-09-29 | 0.00 | $31.23 | — |
| 2025-09-26 | -33.72 | $31.23 | — |
| 2025-09-25 | -33.72 | $31.23 | — |
| 2025-09-24 | -33.72 | $31.23 | — |
| 2025-09-23 | -33.72 | $31.23 | 370 |
| 2025-09-22 | -95.26 | $29.50 | — |
| 2025-09-19 | -95.26 | $29.50 | — |
| 2025-09-18 | -95.26 | $29.50 | — |
| 2025-09-17 | -95.26 | $29.50 | — |
| 2025-09-16 | -95.26 | $29.50 | — |
| 2025-09-15 | -95.26 | $29.50 | 3 |
| 2025-09-12 | -95.26 | $29.50 | — |
| 2025-09-11 | -71.31 | $29.50 | — |
| 2025-09-10 | -71.31 | $29.50 | — |
| 2025-09-09 | -71.31 | $29.50 | — |
| 2025-09-08 | -71.31 | $29.50 | — |
| 2025-09-05 | -40.97 | $29.50 | — |
| 2025-09-04 | -40.97 | $29.50 | — |
| 2025-09-03 | -40.97 | $29.50 | — |
| 2025-09-02 | -40.97 | $29.50 | 100 |
| 2025-08-29 | 0.00 | $32.11 | — |
| 2025-08-28 | 0.00 | $32.11 | — |
| 2025-08-27 | 0.00 | $32.11 | — |
| 2025-08-26 | 0.00 | $32.11 | 319 |
| 2025-08-25 | 0.00 | $29.37 | — |
| 2025-08-22 | 0.00 | $29.37 | 80 |
| 2025-08-21 | 0.00 | $29.37 | 80 |
| 2025-08-20 | 0.00 | $29.37 | 80 |
| 2025-08-19 | 0.00 | $29.37 | 80 |
| 2025-08-18 | 0.00 | $29.37 | — |
| 2025-08-15 | 0.00 | $29.37 | 468 |
| 2025-08-14 | 0.00 | $28.45 | — |
| 2025-08-13 | 0.00 | $28.45 | — |
| 2025-08-12 | 0.00 | $28.45 | — |
| 2025-08-11 | 0.00 | $28.45 | 187 |
| 2025-08-08 | -2.54 | $25.74 | — |
| 2025-08-07 | -2.54 | $25.74 | — |
| 2025-08-06 | -2.54 | $25.74 | — |
| 2025-08-05 | -2.54 | $25.74 | — |
| 2025-08-04 | -2.54 | $25.74 | — |
| 2025-08-01 | -2.54 | $25.74 | — |
| 2025-07-31 | -2.54 | $25.74 | — |
| 2025-07-30 | -2.54 | $25.74 | — |
| 2025-07-29 | -2.54 | $25.74 | — |
| 2025-07-28 | -1.79 | $25.74 | 80 |
| 2025-07-25 | -1.79 | $25.74 | — |
| 2025-07-24 | -1.79 | $25.74 | — |
| 2025-07-23 | -0.54 | $25.74 | — |
| 2025-07-22 | -0.54 | $25.74 | 80 |
| 2025-07-21 | -0.54 | $25.74 | 51 |
| 2025-07-18 | -0.54 | $25.74 | 4258 |
| 2025-07-17 | 0.00 | $25.79 | 3271 |
| 2025-07-16 | 0.00 | $25.51 | 370 |
| 2025-07-15 | 0.00 | $25.51 | 370 |
| 2025-07-14 | 0.00 | $25.51 | 370 |
| 2025-07-11 | 0.00 | $25.51 | 370 |
| 2025-07-10 | 0.00 | $25.51 | — |
| 2025-07-09 | 0.00 | $25.51 | 370 |
| 2025-07-08 | 0.00 | $25.51 | 370 |
| 2025-07-07 | 0.00 | $25.51 | 370 |
| 2025-07-03 | 0.00 | $25.51 | — |
| 2025-07-02 | 0.00 | $25.51 | 370 |
| 2025-07-01 | 0.00 | $25.51 | 382 |
| 2025-06-30 | -10.59 | $23.00 | — |
| 2025-06-27 | -10.59 | $23.00 | — |
| 2025-06-26 | -10.59 | $23.00 | 410 |
| 2025-06-13 | 0.00 | $16.50 | — |
| 2025-06-12 | 0.00 | $16.50 | — |
| 2025-06-11 | 0.00 | $16.50 | — |
| 2025-06-10 | 0.00 | $16.50 | — |
| 2025-06-09 | 0.00 | $16.50 | — |
| 2025-06-06 | 0.00 | $16.50 | — |
| 2025-06-05 | 0.00 | $16.50 | — |
| 2025-06-04 | 0.00 | $16.50 | — |
| 2025-06-03 | 0.00 | $16.50 | — |
| 2025-06-02 | 0.00 | $16.50 | — |
| 2025-05-30 | 0.00 | $16.50 | — |
| 2025-05-29 | 0.00 | $16.50 | — |
| 2025-05-28 | 0.00 | $16.50 | — |
| 2025-05-27 | 0.00 | $16.50 | — |
| 2025-05-23 | 0.00 | $16.50 | — |
| 2025-05-22 | 0.00 | $16.50 | — |
| 2025-05-21 | 0.00 | $16.50 | — |
| 2025-05-20 | 0.00 | $16.50 | — |
| 2025-05-19 | 0.00 | $16.50 | — |
| 2024-09-18 | 0.00 | $13.26 | — |
| 2024-09-17 | -0.98 | $13.26 | — |
| 2024-09-16 | -0.98 | $13.26 | — |
| 2024-09-13 | -0.98 | $13.26 | — |
| 2024-09-12 | -0.98 | $13.26 | — |
| 2024-09-11 | -0.98 | $13.26 | — |
| 2024-09-10 | -0.98 | $13.26 | — |
| 2024-09-09 | -0.98 | $13.26 | — |
| 2024-09-06 | -0.98 | $13.26 | — |
| 2024-09-05 | -0.98 | $13.26 | — |
| 2024-09-04 | -0.98 | $13.26 | — |
| 2024-09-03 | -0.98 | $13.26 | — |
| 2024-08-30 | -0.98 | $13.26 | — |
| 2024-08-29 | -0.98 | $13.26 | — |
| 2024-08-28 | -0.98 | $13.26 | — |
| 2024-08-27 | -0.98 | $13.26 | — |
| 2024-08-26 | -0.98 | $13.26 | — |
| 2024-08-23 | -0.98 | $13.26 | — |
| 2024-08-22 | -0.98 | $13.26 | — |
| 2024-08-21 | -0.98 | $13.26 | 500 |
| 2024-08-20 | 0.00 | $13.28 | — |
| 2024-08-19 | 0.00 | $13.28 | 900 |
| 2024-08-16 | 0.00 | $13.15 | 1400 |
| 2024-05-07 | -100.00 | $12.20 | — |
| 2024-05-06 | -100.00 | $12.20 | — |
| 2024-05-03 | -10.74 | $12.20 | — |
| 2024-05-02 | -10.74 | $12.20 | — |
| 2024-05-01 | -10.74 | $12.20 | — |
| 2024-04-30 | -10.74 | $12.20 | — |
| 2024-04-29 | -10.74 | $12.20 | — |
| 2024-04-26 | -10.74 | $12.20 | — |
| 2024-04-25 | -10.74 | $12.20 | — |
| 2024-04-24 | -10.74 | $12.20 | — |
| 2024-04-23 | -10.74 | $12.20 | — |
| 2024-04-22 | -10.74 | $12.20 | — |
| 2024-04-19 | -10.74 | $12.20 | — |
| 2024-04-18 | -10.74 | $12.20 | — |
| 2024-04-17 | -10.74 | $12.20 | — |
| 2024-04-16 | -10.74 | $12.20 | — |
| 2024-04-15 | -10.74 | $12.20 | — |
| 2024-04-12 | -8.14 | $12.20 | — |
| 2024-04-11 | -8.14 | $12.20 | — |
| 2024-04-10 | -8.14 | $12.20 | 700 |
| 2024-04-09 | -3.11 | $12.33 | 3100 |
| 2024-04-08 | 0.00 | $9.54 | — |
| 2024-04-05 | 0.00 | $9.54 | — |
| 2024-04-04 | 0.00 | $9.54 | — |
| 2024-04-03 | 0.00 | $9.54 | — |
| 2024-04-02 | 0.00 | $9.54 | — |
| 2024-04-01 | 0.00 | $9.54 | — |
| 2024-03-28 | 0.00 | $9.54 | — |
| 2024-03-27 | 0.00 | $9.54 | — |
| 2024-03-26 | 0.00 | $9.54 | — |
| 2024-03-25 | 0.00 | $9.54 | — |
| 2024-03-22 | 0.00 | $9.54 | — |
| 2024-03-21 | 0.00 | $9.54 | — |
| 2024-03-20 | 0.00 | $9.54 | — |
| 2024-03-19 | 0.00 | $9.54 | — |
| 2024-03-18 | 0.00 | $9.54 | 190 |
| 2024-03-15 | -100.00 | $8.59 | — |
| 2024-03-14 | -100.00 | $8.59 | — |
| 2024-03-13 | -100.00 | $8.59 | — |
| 2024-03-12 | -100.00 | $8.59 | 100 |
| 2024-03-11 | 0.00 | $9.08 | 100 |
| 2023-03-21 | -100.00 | $9.01 | — |
| 2023-03-20 | -100.00 | $9.01 | — |
| 2023-03-17 | -100.00 | $9.01 | — |
| 2023-03-16 | -100.00 | $9.01 | — |
| 2023-03-15 | -100.00 | $9.01 | — |
| 2023-03-14 | -100.00 | $9.01 | — |
| 2023-03-13 | -100.00 | $9.01 | — |
| 2023-03-10 | -100.00 | $9.01 | — |
| 2023-03-09 | -100.00 | $9.01 | — |
| 2023-03-08 | -100.00 | $9.01 | — |
| 2023-03-07 | -100.00 | $9.01 | — |
| 2023-03-06 | -100.00 | $9.01 | — |
| 2023-03-03 | -100.00 | $9.01 | — |
| 2023-03-02 | -100.00 | $9.01 | — |
| 2023-03-01 | -100.00 | $9.01 | — |
| 2023-02-28 | -100.00 | $9.01 | — |
| 2023-02-27 | -100.00 | $9.01 | — |
| 2023-02-24 | -100.00 | $9.01 | — |
| 2023-02-23 | -100.00 | $9.01 | 350 |
| 2022-12-21 | 0.00 | $9.02 | — |
| 2022-12-20 | -98.65 | $9.02 | — |
| 2022-12-19 | -98.65 | $9.02 | — |
| 2022-12-16 | -98.65 | $9.02 | — |
| 2022-12-15 | -86.90 | $9.02 | — |
| 2022-12-14 | -86.90 | $9.02 | — |
| 2022-12-13 | -86.90 | $9.02 | — |
| 2022-12-12 | -86.90 | $9.02 | — |
| 2022-12-09 | -86.90 | $9.02 | — |
| 2022-12-08 | -86.90 | $9.02 | — |
| 2022-12-07 | -86.90 | $9.02 | — |
| 2022-12-06 | -86.90 | $9.02 | — |
| 2022-12-05 | -86.90 | $9.02 | — |
| 2022-12-02 | -44.51 | $9.02 | — |
| 2022-12-01 | -44.51 | $9.02 | — |
| 2022-11-30 | -44.51 | $9.02 | — |
| 2022-11-29 | -44.51 | $9.02 | — |
| 2022-11-28 | -44.51 | $9.02 | — |
| 2022-11-25 | -44.51 | $9.02 | — |
| 2022-11-23 | -44.51 | $9.02 | 200 |
| 2022-11-22 | 0.00 | $9.75 | — |
| 2022-11-21 | 0.00 | $9.75 | — |
| 2022-11-18 | 0.00 | $9.75 | 100 |
| 2022-11-17 | -6.98 | $8.91 | — |
| 2022-11-16 | -6.98 | $8.91 | — |
| 2022-11-15 | -6.98 | $8.91 | — |
| 2022-11-14 | -6.98 | $8.91 | — |
| 2022-11-11 | -6.98 | $8.91 | 150 |
| 2022-11-10 | 0.00 | $8.97 | — |
| 2022-11-09 | 0.00 | $8.97 | — |
| 2022-11-08 | 0.00 | $8.97 | — |
| 2022-11-07 | 0.00 | $8.97 | 200 |
| 2022-11-04 | -100.00 | $8.11 | — |
| 2022-11-03 | -100.00 | $8.11 | — |
| 2022-11-02 | -100.00 | $8.11 | — |
| 2022-11-01 | -100.00 | $8.11 | — |
| 2022-10-31 | -100.00 | $8.11 | — |
| 2022-10-28 | -100.00 | $8.11 | — |
| 2022-10-27 | -100.00 | $8.11 | — |
| 2022-10-26 | -100.00 | $8.11 | — |
| 2022-10-25 | -100.00 | $8.11 | — |
| 2022-10-24 | -100.00 | $8.11 | — |
| 2022-10-21 | -100.00 | $8.11 | — |
| 2022-10-20 | -100.00 | $8.11 | — |
| 2022-10-19 | -100.00 | $8.11 | — |
| 2022-10-18 | -100.00 | $8.11 | — |
| 2022-10-17 | -100.00 | $8.11 | — |
| 2022-10-14 | -100.00 | $8.11 | — |
| 2022-10-13 | -100.00 | $8.11 | 100 |
| 2022-10-12 | -100.00 | $8.32 | — |
| 2022-10-11 | -100.00 | $8.32 | — |
| 2022-10-10 | -100.00 | $8.32 | — |
| 2022-10-07 | -100.00 | $8.32 | — |
| 2022-10-06 | -100.00 | $8.32 | — |
| 2022-10-05 | -100.00 | $8.32 | — |
| 2022-10-04 | -100.00 | $8.32 | 100 |
| 2022-06-09 | 0.00 | $11.55 | — |
| 2022-06-08 | 0.00 | $11.55 | — |
| 2022-06-07 | 0.00 | $11.55 | — |
| 2022-06-06 | 0.00 | $11.55 | — |
| 2022-06-03 | -86.05 | $11.55 | — |
| 2022-06-02 | -86.05 | $11.55 | — |
| 2022-06-01 | -86.05 | $11.55 | — |
| 2022-05-31 | -86.05 | $11.55 | — |
| 2022-05-27 | -86.05 | $11.55 | — |
| 2022-05-26 | -86.05 | $11.55 | — |
| 2022-05-25 | -86.05 | $11.55 | — |
| 2022-05-24 | -86.05 | $11.55 | — |
| 2022-05-23 | -86.05 | $11.55 | — |
| 2022-05-20 | -86.05 | $11.55 | — |
| 2022-05-19 | -86.05 | $11.55 | — |
| 2022-05-18 | -86.05 | $11.55 | — |
| 2022-05-17 | -86.05 | $11.55 | — |
| 2022-05-16 | -86.05 | $11.55 | — |
| 2022-05-13 | -86.05 | $11.55 | 100 |
| 2022-05-12 | -100.00 | $11.37 | — |
| 2022-05-11 | -100.00 | $11.37 | — |
| 2022-05-10 | -100.00 | $11.37 | — |
| 2022-05-09 | -45.91 | $11.37 | 300 |
| 2022-05-06 | 0.00 | $12.66 | — |
| 2022-05-05 | 0.00 | $12.66 | — |
| 2022-05-04 | 0.00 | $12.66 | — |
| 2022-05-03 | 0.00 | $12.66 | — |
| 2022-05-02 | 0.00 | $12.66 | — |
| 2022-04-29 | 0.00 | $12.66 | — |
| 2022-04-28 | 0.00 | $12.66 | — |
| 2022-04-27 | 0.00 | $12.66 | — |
| 2022-04-26 | 0.00 | $12.66 | — |
| 2022-04-25 | 0.00 | $12.66 | — |
| 2022-04-22 | 0.00 | $12.66 | — |
| 2022-04-21 | 0.00 | $12.66 | — |
| 2022-04-20 | 0.00 | $12.66 | — |
| 2022-04-19 | 0.00 | $12.66 | — |
| 2022-04-18 | 0.00 | $12.66 | — |
| 2022-04-14 | 0.00 | $12.66 | — |
| 2022-04-13 | 0.00 | $12.66 | — |
| 2022-04-12 | 0.00 | $12.66 | 100 |
| 2021-12-16 | 0.00 | $9.85 | — |
| 2021-12-15 | 0.00 | $9.85 | — |
| 2021-12-14 | 0.00 | $9.85 | — |
| 2021-12-13 | 0.00 | $9.85 | — |
| 2021-12-10 | 0.00 | $9.85 | — |
| 2021-12-09 | 0.00 | $9.85 | — |
| 2021-12-08 | 0.00 | $9.85 | — |
| 2021-12-07 | 0.00 | $9.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.43
2026-07-17
Close Price
$27.01
Vol: 39Average Directional Index - Detailed Analysis
Minimum
3.89
Average
42.41
Maximum
99.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.43 | $27.01 | 39 |
| 2026-07-16 | 55.27 | $27.01 | 39 |
| 2026-07-15 | 55.10 | $27.01 | — |
| 2026-07-14 | 54.93 | $27.01 | — |
| 2026-07-13 | 54.74 | $27.01 | 39 |
| 2026-07-10 | 54.54 | $27.01 | 39 |
| 2026-07-09 | 54.34 | $27.01 | 39 |
| 2026-07-08 | 54.12 | $27.01 | 39 |
| 2026-07-07 | 53.89 | $27.01 | — |
| 2026-07-06 | 53.65 | $27.01 | 110 |
| 2026-07-02 | 53.39 | $25.65 | 261 |
| 2026-07-01 | 52.25 | $29.13 | 100 |
| 2026-06-30 | 51.50 | $29.13 | 100 |
| 2026-06-29 | 50.70 | $29.13 | 100 |
| 2026-06-26 | 49.87 | $29.13 | 100 |
| 2026-06-25 | 48.99 | $29.13 | 100 |
| 2026-06-24 | 48.07 | $29.13 | 100 |
| 2026-06-23 | 47.09 | $29.13 | 100 |
| 2026-06-22 | 46.07 | $29.13 | 1055 |
| 2026-06-18 | 44.99 | $36.48 | 100 |
| 2026-06-17 | 45.47 | $36.48 | 100 |
| 2026-06-16 | 45.98 | $36.48 | 100 |
| 2026-06-15 | 46.51 | $36.48 | 100 |
| 2026-06-12 | 47.07 | $36.48 | 1126 |
| 2026-06-11 | 47.66 | $35.15 | 100 |
| 2026-06-10 | 47.23 | $35.15 | 226 |
| 2026-06-09 | 46.77 | $34.18 | 208 |
| 2026-06-08 | 45.41 | $36.44 | — |
| 2026-06-05 | 44.42 | $36.44 | 7 |
| 2026-06-04 | 43.38 | $36.44 | 7 |
| 2026-06-03 | 42.29 | $36.44 | 7 |
| 2026-06-02 | 41.14 | $36.44 | 7 |
| 2026-06-01 | 39.93 | $36.44 | 520 |
| 2026-05-29 | 38.65 | $40.00 | 7 |
| 2026-05-28 | 38.38 | $40.00 | 7 |
| 2026-05-27 | 38.10 | $40.00 | 7 |
| 2026-05-26 | 37.80 | $40.00 | 218 |
| 2026-05-22 | 37.48 | $39.63 | 14116 |
| 2026-05-21 | 36.77 | $40.89 | 7 |
| 2026-05-20 | 36.54 | $40.89 | 7 |
| 2026-05-19 | 36.30 | $40.89 | 7 |
| 2026-05-18 | 36.05 | $40.89 | 93 |
| 2026-05-15 | 35.78 | $40.89 | — |
| 2026-05-14 | 35.50 | $40.89 | 93 |
| 2026-05-13 | 35.21 | $40.89 | 93 |
| 2026-05-12 | 34.89 | $40.89 | 100 |
| 2026-05-11 | 34.57 | $40.89 | 100 |
| 2026-05-08 | 34.22 | $40.89 | 100 |
| 2026-05-07 | 33.86 | $40.89 | — |
| 2026-05-06 | 33.48 | $40.89 | 100 |
| 2026-05-05 | 33.08 | $40.89 | 100 |
| 2026-05-04 | 32.65 | $40.89 | 100 |
| 2026-05-01 | 32.21 | $40.89 | 100 |
| 2026-04-30 | 31.74 | $40.89 | 100 |
| 2026-04-29 | 31.24 | $40.89 | 100 |
| 2026-04-28 | 30.72 | $40.89 | 171 |
| 2026-04-27 | 30.18 | $46.39 | 100 |
| 2026-04-24 | 31.20 | $46.39 | 100 |
| 2026-04-23 | 32.28 | $46.39 | 174 |
| 2026-04-22 | 33.42 | $50.15 | 100 |
| 2026-04-21 | 33.70 | $50.15 | 100 |
| 2026-04-20 | 33.99 | $50.15 | — |
| 2026-04-17 | 34.30 | $50.15 | 100 |
| 2026-04-16 | 34.62 | $50.15 | 100 |
| 2026-04-15 | 34.96 | $50.15 | 100 |
| 2026-04-14 | 35.32 | $50.16 | 272 |
| 2026-04-13 | 35.69 | $45.25 | 100 |
| 2026-04-10 | 36.58 | $45.25 | 100 |
| 2026-04-09 | 37.50 | $45.25 | 100 |
| 2026-04-08 | 38.48 | $45.25 | 100 |
| 2026-04-07 | 39.51 | $45.25 | 100 |
| 2026-04-06 | 40.60 | $45.25 | 100 |
| 2026-04-02 | 41.74 | $45.25 | 100 |
| 2026-04-01 | 42.94 | $45.25 | 100 |
| 2026-03-31 | 44.20 | $45.25 | 100 |
| 2026-03-30 | 45.53 | $45.25 | 294 |
| 2026-03-27 | 46.93 | $45.00 | 400 |
| 2026-03-26 | 48.91 | $45.00 | 400 |
| 2026-03-25 | 50.99 | $45.00 | 400 |
| 2026-03-24 | 53.18 | $52.01 | 20 |
| 2026-03-23 | 50.90 | $52.01 | 20 |
| 2026-03-20 | 48.51 | $52.01 | 20 |
| 2026-03-19 | 45.99 | $52.01 | 99 |
| 2026-03-18 | 43.34 | $52.01 | 99 |
| 2026-03-17 | 40.55 | $52.01 | 99 |
| 2026-03-16 | 37.61 | $52.01 | — |
| 2026-03-13 | 34.52 | $52.01 | 6684 |
| 2026-03-12 | 31.27 | $51.22 | 670 |
| 2026-03-11 | 27.87 | $49.38 | 1 |
| 2026-03-10 | 24.35 | $49.38 | 155 |
| 2026-03-09 | 20.65 | $48.08 | 1 |
| 2026-03-06 | 16.81 | $48.08 | 150 |
| 2026-03-05 | 12.78 | $42.00 | 1 |
| 2026-03-04 | 13.08 | $42.00 | 1 |
| 2026-03-03 | 13.39 | $42.00 | 1 |
| 2026-03-02 | 13.72 | $42.00 | 1 |
| 2026-02-27 | 14.07 | $42.00 | 1 |
| 2026-02-26 | 14.43 | $42.00 | 1 |
| 2026-02-25 | 14.82 | $42.00 | 1 |
| 2026-02-24 | 15.22 | $42.00 | 1 |
| 2026-02-23 | 15.65 | $42.00 | 1 |
| 2026-02-20 | 16.10 | $42.00 | — |
| 2026-02-19 | 16.57 | $42.00 | — |
| 2026-02-18 | 17.07 | $42.00 | — |
| 2026-02-17 | 17.59 | $42.00 | — |
| 2026-02-13 | 18.14 | $42.00 | — |
| 2026-02-12 | 18.72 | $42.00 | — |
| 2026-02-11 | 19.33 | $42.00 | — |
| 2026-02-10 | 19.98 | $42.00 | — |
| 2026-02-09 | 20.65 | $42.00 | — |
| 2026-02-06 | 21.37 | $42.00 | — |
| 2026-02-05 | 22.12 | $42.00 | 1 |
| 2026-02-04 | 22.91 | $42.00 | 1 |
| 2026-02-03 | 23.74 | $42.00 | 1 |
| 2026-02-02 | 24.61 | $42.00 | — |
| 2026-01-30 | 25.53 | $42.00 | — |
| 2026-01-29 | 26.50 | $42.00 | 1 |
| 2026-01-28 | 27.52 | $42.00 | 1 |
| 2026-01-27 | 28.59 | $42.00 | 1 |
| 2026-01-26 | 29.72 | $42.00 | 1 |
| 2026-01-23 | 30.91 | $42.00 | 1 |
| 2026-01-22 | 32.17 | $42.00 | 1 |
| 2026-01-21 | 33.49 | $42.00 | 1 |
| 2026-01-20 | 34.87 | $42.00 | 1 |
| 2026-01-16 | 36.33 | $42.00 | 1 |
| 2026-01-15 | 37.87 | $42.00 | 1 |
| 2026-01-14 | 39.49 | $42.00 | 1 |
| 2026-01-13 | 41.19 | $42.00 | 1 |
| 2026-01-12 | 42.99 | $42.00 | 1 |
| 2026-01-09 | 44.87 | $42.00 | 1 |
| 2026-01-08 | 46.86 | $42.00 | 1 |
| 2026-01-07 | 48.95 | $42.00 | 1 |
| 2026-01-06 | 51.16 | $42.00 | — |
| 2026-01-05 | 53.47 | $42.00 | 1 |
| 2026-01-02 | 55.91 | $42.00 | 1 |
| 2025-12-31 | 58.48 | $42.00 | 1 |
| 2025-12-30 | 61.18 | $42.00 | 100 |
| 2025-12-29 | 64.03 | $42.00 | 100 |
| 2025-12-26 | 67.02 | $42.00 | 100 |
| 2025-12-24 | 70.18 | $42.00 | — |
| 2025-12-23 | 73.50 | $42.00 | 100 |
| 2025-12-22 | 76.99 | $42.00 | 100 |
| 2025-12-19 | 80.67 | $42.00 | 100 |
| 2025-12-18 | 84.54 | $42.00 | 250 |
| 2025-12-17 | 88.61 | $45.00 | 1 |
| 2025-12-16 | 88.19 | $45.00 | 1 |
| 2025-12-15 | 87.74 | $45.00 | — |
| 2025-12-12 | 87.27 | $45.00 | — |
| 2025-12-11 | 86.78 | $45.00 | — |
| 2025-12-10 | 86.25 | $45.00 | — |
| 2025-12-09 | 85.71 | $45.00 | — |
| 2025-12-08 | 85.13 | $45.00 | 1 |
| 2025-12-05 | 84.52 | $45.00 | 1 |
| 2025-12-04 | 83.88 | $45.00 | 1 |
| 2025-12-03 | 83.21 | $45.00 | 1 |
| 2025-12-02 | 82.50 | $45.00 | 1 |
| 2025-12-01 | 81.75 | $45.00 | 1 |
| 2025-11-28 | 80.97 | $45.00 | 1 |
| 2025-11-26 | 80.14 | $45.00 | 1 |
| 2025-11-25 | 79.27 | $45.00 | — |
| 2025-11-24 | 78.35 | $45.00 | 1 |
| 2025-11-21 | 77.39 | $45.00 | 1 |
| 2025-11-20 | 76.37 | $45.00 | 1 |
| 2025-11-19 | 75.30 | $45.00 | 1 |
| 2025-11-18 | 74.18 | $45.00 | 1 |
| 2025-11-17 | 72.99 | $45.00 | 20 |
| 2025-11-14 | 71.75 | $45.00 | 20 |
| 2025-11-13 | 70.43 | $45.00 | 6500 |
| 2025-11-12 | 69.05 | $35.79 | 20 |
| 2025-11-11 | 68.12 | $35.79 | 20 |
| 2025-11-10 | 67.14 | $35.79 | 20 |
| 2025-11-07 | 66.11 | $35.79 | 20 |
| 2025-11-06 | 65.02 | $35.79 | 20 |
| 2025-11-05 | 63.88 | $35.79 | 20 |
| 2025-11-04 | 62.68 | $35.79 | 20 |
| 2025-11-03 | 61.41 | $35.79 | 20 |
| 2025-10-31 | 60.07 | $35.79 | 100 |
| 2025-10-30 | 58.67 | $32.66 | 20 |
| 2025-10-29 | 58.44 | $32.66 | 20 |
| 2025-10-28 | 58.19 | $32.66 | — |
| 2025-10-27 | 57.93 | $32.66 | 20 |
| 2025-10-24 | 57.66 | $32.66 | — |
| 2025-10-23 | 57.37 | $32.66 | — |
| 2025-10-22 | 57.07 | $32.66 | — |
| 2025-10-21 | 56.75 | $32.66 | — |
| 2025-10-20 | 56.42 | $32.66 | — |
| 2025-10-17 | 56.07 | $32.66 | — |
| 2025-10-16 | 55.70 | $32.66 | — |
| 2025-10-15 | 55.31 | $32.66 | — |
| 2025-10-14 | 54.90 | $32.66 | — |
| 2025-10-13 | 54.46 | $32.66 | — |
| 2025-10-10 | 54.01 | $32.66 | — |
| 2025-10-09 | 53.53 | $32.66 | — |
| 2025-10-08 | 53.02 | $32.66 | — |
| 2025-10-07 | 52.49 | $32.66 | — |
| 2025-10-06 | 51.93 | $32.66 | — |
| 2025-10-03 | 51.35 | $32.66 | — |
| 2025-10-02 | 50.73 | $32.66 | — |
| 2025-10-01 | 50.08 | $32.66 | 5770 |
| 2025-09-30 | 49.39 | $31.23 | — |
| 2025-09-29 | 49.36 | $31.23 | — |
| 2025-09-26 | 49.34 | $31.23 | — |
| 2025-09-25 | 49.31 | $31.23 | — |
| 2025-09-24 | 49.27 | $31.23 | — |
| 2025-09-23 | 49.24 | $31.23 | 370 |
| 2025-09-22 | 49.21 | $29.50 | — |
| 2025-09-19 | 50.40 | $29.50 | — |
| 2025-09-18 | 51.66 | $29.50 | — |
| 2025-09-17 | 52.99 | $29.50 | — |
| 2025-09-16 | 54.38 | $29.50 | — |
| 2025-09-15 | 55.85 | $29.50 | 3 |
| 2025-09-12 | 57.39 | $29.50 | — |
| 2025-09-11 | 59.02 | $29.50 | — |
| 2025-09-10 | 60.73 | $29.50 | — |
| 2025-09-09 | 62.53 | $29.50 | — |
| 2025-09-08 | 64.43 | $29.50 | — |
| 2025-09-05 | 66.43 | $29.50 | — |
| 2025-09-04 | 68.53 | $29.50 | — |
| 2025-09-03 | 70.74 | $29.50 | — |
| 2025-09-02 | 73.07 | $29.50 | 100 |
| 2025-08-29 | 75.52 | $32.11 | — |
| 2025-08-28 | 74.87 | $32.11 | — |
| 2025-08-27 | 74.19 | $32.11 | — |
| 2025-08-26 | 73.47 | $32.11 | 319 |
| 2025-08-25 | 72.72 | $29.37 | — |
| 2025-08-22 | 72.38 | $29.37 | 80 |
| 2025-08-21 | 72.02 | $29.37 | 80 |
| 2025-08-20 | 71.64 | $29.37 | 80 |
| 2025-08-19 | 71.24 | $29.37 | 80 |
| 2025-08-18 | 70.82 | $29.37 | — |
| 2025-08-15 | 70.38 | $29.37 | 468 |
| 2025-08-14 | 69.91 | $28.45 | — |
| 2025-08-13 | 69.64 | $28.45 | — |
| 2025-08-12 | 69.36 | $28.45 | — |
| 2025-08-11 | 69.06 | $28.45 | 187 |
| 2025-08-08 | 68.74 | $25.74 | — |
| 2025-08-07 | 69.61 | $25.74 | — |
| 2025-08-06 | 70.52 | $25.74 | — |
| 2025-08-05 | 71.48 | $25.74 | — |
| 2025-08-04 | 72.50 | $25.74 | — |
| 2025-08-01 | 73.56 | $25.74 | — |
| 2025-07-31 | 74.68 | $25.74 | — |
| 2025-07-30 | 75.87 | $25.74 | — |
| 2025-07-29 | 77.11 | $25.74 | — |
| 2025-07-28 | 78.42 | $25.74 | 80 |
| 2025-07-25 | 79.79 | $25.74 | — |
| 2025-07-24 | 81.24 | $25.74 | — |
| 2025-07-23 | 82.77 | $25.74 | — |
| 2025-07-22 | 84.38 | $25.74 | 80 |
| 2025-07-21 | 86.07 | $25.74 | 51 |
| 2025-07-18 | 87.85 | $25.74 | 4258 |
| 2025-07-17 | 89.72 | $25.79 | 3271 |
| 2025-07-16 | 91.69 | $25.51 | 370 |
| 2025-07-15 | 91.26 | $25.51 | 370 |
| 2025-07-14 | 90.80 | $25.51 | 370 |
| 2025-07-11 | 90.32 | $25.51 | 370 |
| 2025-07-10 | 89.81 | $25.51 | — |
| 2025-07-09 | 89.27 | $25.51 | 370 |
| 2025-07-08 | 88.71 | $25.51 | 370 |
| 2025-07-07 | 88.11 | $25.51 | 370 |
| 2025-07-03 | 87.49 | $25.51 | — |
| 2025-07-02 | 86.83 | $25.51 | 370 |
| 2025-07-01 | 86.14 | $25.51 | 382 |
| 2025-06-30 | 85.41 | $23.00 | — |
| 2025-06-27 | 84.64 | $23.00 | — |
| 2025-06-26 | 83.84 | $23.00 | 410 |
| 2025-06-25 | 82.99 | $16.50 | — |
| 2025-06-24 | 82.11 | $16.50 | — |
| 2025-06-23 | 81.18 | $16.50 | — |
| 2025-06-20 | 80.20 | $16.50 | — |
| 2025-06-18 | 79.17 | $16.50 | — |
| 2025-06-17 | 78.08 | $16.50 | — |
| 2025-06-16 | 76.94 | $16.50 | — |
| 2025-06-13 | 75.74 | $16.50 | — |
| 2025-06-12 | 74.47 | $16.50 | — |
| 2025-06-11 | 73.14 | $16.50 | — |
| 2025-06-10 | 71.74 | $16.50 | — |
| 2025-06-09 | 70.27 | $16.50 | — |
| 2025-06-06 | 68.71 | $16.50 | — |
| 2025-06-05 | 67.08 | $16.50 | — |
| 2025-06-04 | 65.36 | $16.50 | — |
| 2025-06-03 | 63.55 | $16.50 | — |
| 2025-06-02 | 61.64 | $16.50 | — |
| 2025-05-30 | 59.63 | $16.50 | — |
| 2025-05-29 | 57.52 | $16.50 | — |
| 2025-05-28 | 55.30 | $16.50 | — |
| 2025-05-27 | 52.96 | $16.50 | — |
| 2025-05-23 | 50.49 | $16.50 | — |
| 2025-05-22 | 47.90 | $16.50 | — |
| 2025-05-21 | 45.17 | $16.50 | — |
| 2025-05-20 | 42.29 | $16.50 | — |
| 2025-05-19 | 39.27 | $16.50 | — |
| 2025-02-18 | 36.08 | $13.26 | — |
| 2025-02-14 | 36.09 | $13.26 | — |
| 2025-02-13 | 36.10 | $13.26 | — |
| 2025-02-12 | 36.10 | $13.26 | — |
| 2025-02-11 | 36.11 | $13.26 | — |
| 2025-02-10 | 36.11 | $13.26 | — |
| 2025-02-07 | 36.12 | $13.26 | — |
| 2025-02-06 | 36.13 | $13.26 | — |
| 2025-02-05 | 36.14 | $13.26 | — |
| 2025-02-04 | 36.14 | $13.26 | — |
| 2025-02-03 | 36.15 | $13.26 | — |
| 2025-01-31 | 36.16 | $13.26 | — |
| 2025-01-30 | 36.17 | $13.26 | — |
| 2025-01-29 | 36.18 | $13.26 | — |
| 2025-01-28 | 36.19 | $13.26 | — |
| 2025-01-27 | 36.20 | $13.26 | — |
| 2025-01-24 | 36.21 | $13.26 | — |
| 2025-01-23 | 36.22 | $13.26 | — |
| 2025-01-22 | 36.24 | $13.26 | — |
| 2025-01-21 | 36.25 | $13.26 | — |
| 2025-01-17 | 36.26 | $13.26 | — |
| 2025-01-16 | 36.28 | $13.26 | — |
| 2025-01-15 | 36.29 | $13.26 | — |
| 2025-01-14 | 36.31 | $13.26 | — |
| 2025-01-13 | 36.33 | $13.26 | — |
| 2025-01-10 | 36.34 | $13.26 | — |
| 2025-01-08 | 36.36 | $13.26 | — |
| 2025-01-07 | 36.38 | $13.26 | — |
| 2025-01-06 | 36.40 | $13.26 | — |
| 2025-01-03 | 36.43 | $13.26 | — |
| 2025-01-02 | 36.45 | $13.26 | — |
| 2024-12-31 | 36.47 | $13.26 | — |
| 2024-12-30 | 36.50 | $13.26 | — |
| 2024-12-27 | 36.53 | $13.26 | — |
| 2024-12-26 | 36.56 | $13.26 | — |
| 2024-12-24 | 36.59 | $13.26 | — |
| 2024-12-23 | 36.62 | $13.26 | — |
| 2024-12-20 | 36.65 | $13.26 | — |
| 2024-12-19 | 36.69 | $13.26 | — |
| 2024-12-18 | 36.72 | $13.26 | — |
| 2024-12-17 | 36.76 | $13.26 | — |
| 2024-12-16 | 36.80 | $13.26 | — |
| 2024-12-13 | 36.84 | $13.26 | — |
| 2024-12-12 | 36.89 | $13.26 | — |
| 2024-12-11 | 36.94 | $13.26 | — |
| 2024-12-10 | 36.99 | $13.26 | — |
| 2024-12-09 | 37.04 | $13.26 | — |
| 2024-12-06 | 37.10 | $13.26 | — |
| 2024-12-05 | 37.15 | $13.26 | — |
| 2024-12-04 | 37.22 | $13.26 | — |
| 2024-12-03 | 37.28 | $13.26 | — |
| 2024-12-02 | 37.35 | $13.26 | — |
| 2024-11-29 | 37.42 | $13.26 | — |
| 2024-11-27 | 37.50 | $13.26 | — |
| 2024-11-26 | 37.58 | $13.26 | — |
| 2024-11-25 | 37.66 | $13.26 | — |
| 2024-11-22 | 37.75 | $13.26 | — |
| 2024-11-21 | 37.84 | $13.26 | — |
| 2024-11-20 | 37.94 | $13.26 | — |
| 2024-11-19 | 38.04 | $13.26 | — |
| 2024-11-18 | 38.15 | $13.26 | — |
| 2024-11-15 | 38.26 | $13.26 | — |
| 2024-11-14 | 38.38 | $13.26 | — |
| 2024-11-13 | 38.51 | $13.26 | — |
| 2024-11-12 | 38.64 | $13.26 | — |
| 2024-11-11 | 38.78 | $13.26 | — |
| 2024-11-08 | 38.93 | $13.26 | — |
| 2024-11-07 | 39.08 | $13.26 | — |
| 2024-11-06 | 39.25 | $13.26 | — |
| 2024-11-05 | 39.42 | $13.26 | — |
| 2024-11-04 | 39.60 | $13.26 | — |
| 2024-11-01 | 39.79 | $13.26 | — |
| 2024-10-31 | 39.99 | $13.26 | — |
| 2024-10-30 | 40.20 | $13.26 | — |
| 2024-10-29 | 40.42 | $13.26 | — |
| 2024-10-28 | 40.66 | $13.26 | — |
| 2024-10-25 | 40.90 | $13.26 | — |
| 2024-10-24 | 41.16 | $13.26 | — |
| 2024-10-23 | 41.43 | $13.26 | — |
| 2024-10-22 | 41.72 | $13.26 | — |
| 2024-10-21 | 42.02 | $13.26 | — |
| 2024-10-18 | 42.34 | $13.26 | — |
| 2024-10-17 | 42.67 | $13.26 | — |
| 2024-10-16 | 43.03 | $13.26 | — |
| 2024-10-15 | 43.40 | $13.26 | — |
| 2024-10-14 | 43.79 | $13.26 | — |
| 2024-10-11 | 44.20 | $13.26 | — |
| 2024-10-10 | 44.63 | $13.26 | — |
| 2024-10-09 | 45.08 | $13.26 | — |
| 2024-10-08 | 45.56 | $13.26 | — |
| 2024-10-07 | 46.07 | $13.26 | — |
| 2024-10-04 | 46.60 | $13.26 | — |
| 2024-10-03 | 47.16 | $13.26 | — |
| 2024-10-02 | 47.74 | $13.26 | — |
| 2024-10-01 | 48.36 | $13.26 | — |
| 2024-09-30 | 49.02 | $13.26 | — |
| 2024-09-27 | 49.70 | $13.26 | — |
| 2024-09-26 | 50.42 | $13.26 | — |
| 2024-09-25 | 51.18 | $13.26 | — |
| 2024-09-24 | 51.98 | $13.26 | — |
| 2024-09-23 | 52.82 | $13.26 | — |
| 2024-09-20 | 53.71 | $13.26 | — |
| 2024-09-19 | 54.64 | $13.26 | — |
| 2024-09-18 | 55.63 | $13.26 | — |
| 2024-09-17 | 56.66 | $13.26 | — |
| 2024-09-16 | 57.75 | $13.26 | — |
| 2024-09-13 | 58.89 | $13.26 | — |
| 2024-09-12 | 60.10 | $13.26 | — |
| 2024-09-11 | 61.37 | $13.26 | — |
| 2024-09-10 | 62.70 | $13.26 | — |
| 2024-09-09 | 64.11 | $13.26 | — |
| 2024-09-06 | 65.59 | $13.26 | — |
| 2024-09-05 | 67.15 | $13.26 | — |
| 2024-09-04 | 68.79 | $13.26 | — |
| 2024-09-03 | 70.52 | $13.26 | — |
| 2024-08-30 | 72.33 | $13.26 | — |
| 2024-08-29 | 74.25 | $13.26 | — |
| 2024-08-28 | 76.26 | $13.26 | — |
| 2024-08-27 | 78.38 | $13.26 | — |
| 2024-08-26 | 80.61 | $13.26 | — |
| 2024-08-23 | 82.96 | $13.26 | — |
| 2024-08-22 | 85.43 | $13.26 | — |
| 2024-08-21 | 88.03 | $13.26 | 500 |
| 2024-08-20 | 90.77 | $13.28 | — |
| 2024-08-19 | 90.31 | $13.28 | 900 |
| 2024-08-16 | 89.81 | $13.15 | 1400 |
| 2024-08-15 | 89.30 | $12.20 | — |
| 2024-08-14 | 89.27 | $12.20 | — |
| 2024-08-13 | 89.24 | $12.20 | — |
| 2024-08-12 | 89.21 | $12.20 | — |
| 2024-08-09 | 89.18 | $12.20 | — |
| 2024-08-08 | 89.14 | $12.20 | — |
| 2024-08-07 | 89.11 | $12.20 | — |
| 2024-08-06 | 89.07 | $12.20 | — |
| 2024-08-05 | 89.03 | $12.20 | — |
| 2024-08-02 | 88.99 | $12.20 | — |
| 2024-08-01 | 88.94 | $12.20 | — |
| 2024-07-31 | 88.90 | $12.20 | — |
| 2024-07-30 | 88.85 | $12.20 | — |
| 2024-07-29 | 88.80 | $12.20 | — |
| 2024-07-26 | 88.74 | $12.20 | — |
| 2024-07-25 | 88.69 | $12.20 | — |
| 2024-07-24 | 88.63 | $12.20 | — |
| 2024-07-23 | 88.56 | $12.20 | — |
| 2024-07-22 | 88.50 | $12.20 | — |
| 2024-07-19 | 88.43 | $12.20 | — |
| 2024-07-18 | 88.35 | $12.20 | — |
| 2024-07-17 | 88.28 | $12.20 | — |
| 2024-07-16 | 88.19 | $12.20 | — |
| 2024-07-15 | 88.11 | $12.20 | — |
| 2024-07-12 | 88.02 | $12.20 | — |
| 2024-07-11 | 87.92 | $12.20 | — |
| 2024-07-10 | 87.82 | $12.20 | — |
| 2024-07-09 | 87.72 | $12.20 | — |
| 2024-07-08 | 87.61 | $12.20 | — |
| 2024-07-05 | 87.49 | $12.20 | — |
| 2024-07-03 | 87.37 | $12.20 | — |
| 2024-07-02 | 87.24 | $12.20 | — |
| 2024-07-01 | 87.10 | $12.20 | — |
| 2024-06-28 | 86.96 | $12.20 | — |
| 2024-06-27 | 86.81 | $12.20 | — |
| 2024-06-26 | 86.65 | $12.20 | — |
| 2024-06-25 | 86.48 | $12.20 | — |
| 2024-06-24 | 86.31 | $12.20 | — |
| 2024-06-21 | 86.12 | $12.20 | — |
| 2024-06-20 | 85.93 | $12.20 | — |
| 2024-06-18 | 85.72 | $12.20 | — |
| 2024-06-17 | 85.51 | $12.20 | — |
| 2024-06-14 | 85.28 | $12.20 | — |
| 2024-06-13 | 85.04 | $12.20 | — |
| 2024-06-12 | 84.79 | $12.20 | — |
| 2024-06-11 | 84.52 | $12.20 | — |
| 2024-06-10 | 84.24 | $12.20 | — |
| 2024-06-07 | 83.95 | $12.20 | — |
| 2024-06-06 | 83.64 | $12.20 | — |
| 2024-06-05 | 83.31 | $12.20 | — |
| 2024-06-04 | 82.97 | $12.20 | — |
| 2024-06-03 | 82.61 | $12.20 | — |
| 2024-05-31 | 82.23 | $12.20 | — |
| 2024-05-30 | 81.83 | $12.20 | — |
| 2024-05-29 | 81.41 | $12.20 | — |
| 2024-05-28 | 80.97 | $12.20 | — |
| 2024-05-24 | 80.50 | $12.20 | — |
| 2024-05-23 | 80.01 | $12.20 | — |
| 2024-05-22 | 79.50 | $12.20 | — |
| 2024-05-21 | 78.95 | $12.20 | — |
| 2024-05-20 | 78.38 | $12.20 | — |
| 2024-05-17 | 77.78 | $12.20 | — |
| 2024-05-16 | 77.14 | $12.20 | — |
| 2024-05-15 | 76.48 | $12.20 | — |
| 2024-05-14 | 75.77 | $12.20 | — |
| 2024-05-13 | 75.04 | $12.20 | — |
| 2024-05-10 | 74.26 | $12.20 | — |
| 2024-05-09 | 73.44 | $12.20 | — |
| 2024-05-08 | 72.58 | $12.20 | — |
| 2024-05-07 | 71.67 | $12.20 | — |
| 2024-05-06 | 70.71 | $12.20 | — |
| 2024-05-03 | 69.71 | $12.20 | — |
| 2024-05-02 | 68.65 | $12.20 | — |
| 2024-05-01 | 67.53 | $12.20 | — |
| 2024-04-30 | 66.36 | $12.20 | — |
| 2024-04-29 | 65.12 | $12.20 | — |
| 2024-04-26 | 63.82 | $12.20 | — |
| 2024-04-25 | 62.46 | $12.20 | — |
| 2024-04-24 | 61.02 | $12.20 | — |
| 2024-04-23 | 59.50 | $12.20 | — |
| 2024-04-22 | 57.90 | $12.20 | — |
| 2024-04-19 | 56.22 | $12.20 | — |
| 2024-04-18 | 54.45 | $12.20 | — |
| 2024-04-17 | 52.59 | $12.20 | — |
| 2024-04-16 | 50.63 | $12.20 | — |
| 2024-04-15 | 48.57 | $12.20 | — |
| 2024-04-12 | 46.40 | $12.20 | — |
| 2024-04-11 | 44.11 | $12.20 | — |
| 2024-04-10 | 41.71 | $12.20 | 700 |
| 2024-04-09 | 39.18 | $12.33 | 3100 |
| 2024-04-08 | 36.52 | $9.54 | — |
| 2024-04-05 | 36.18 | $9.54 | — |
| 2024-04-04 | 35.81 | $9.54 | — |
| 2024-04-03 | 35.43 | $9.54 | — |
| 2024-04-02 | 35.02 | $9.54 | — |
| 2024-04-01 | 34.59 | $9.54 | — |
| 2024-03-28 | 34.15 | $9.54 | — |
| 2024-03-27 | 33.67 | $9.54 | — |
| 2024-03-26 | 33.18 | $9.54 | — |
| 2024-03-25 | 32.65 | $9.54 | — |
| 2024-03-22 | 32.10 | $9.54 | — |
| 2024-03-21 | 31.52 | $9.54 | — |
| 2024-03-20 | 30.91 | $9.54 | — |
| 2024-03-19 | 30.27 | $9.54 | — |
| 2024-03-18 | 29.59 | $9.54 | 190 |
| 2024-03-15 | 28.88 | $8.59 | — |
| 2024-03-14 | 26.40 | $8.59 | — |
| 2024-03-13 | 23.78 | $8.59 | — |
| 2024-03-12 | 21.03 | $8.59 | 100 |
| 2024-03-11 | 18.13 | $9.08 | 100 |
| 2024-03-08 | 13.82 | $9.01 | — |
| 2024-03-07 | 13.82 | $9.01 | — |
| 2024-03-06 | 13.82 | $9.01 | — |
| 2024-03-05 | 13.82 | $9.01 | — |
| 2024-03-04 | 13.82 | $9.01 | — |
| 2024-03-01 | 13.82 | $9.01 | — |
| 2024-02-29 | 13.82 | $9.01 | — |
| 2024-02-28 | 13.82 | $9.01 | — |
| 2024-02-27 | 13.82 | $9.01 | — |
| 2024-02-26 | 13.82 | $9.01 | — |
| 2024-02-23 | 13.82 | $9.01 | — |
| 2024-02-22 | 13.82 | $9.01 | — |
| 2024-02-21 | 13.82 | $9.01 | — |
| 2024-02-20 | 13.82 | $9.01 | — |
| 2024-02-16 | 13.82 | $9.01 | — |
| 2024-02-15 | 13.82 | $9.01 | — |
| 2024-02-14 | 13.82 | $9.01 | — |
| 2024-02-13 | 13.82 | $9.01 | — |
| 2024-02-12 | 13.82 | $9.01 | — |
| 2024-02-09 | 13.82 | $9.01 | — |
| 2024-02-08 | 13.82 | $9.01 | — |
| 2024-02-07 | 13.82 | $9.01 | — |
| 2024-02-06 | 13.82 | $9.01 | — |
| 2024-02-05 | 13.82 | $9.01 | — |
| 2024-02-02 | 13.82 | $9.01 | — |
| 2024-02-01 | 13.82 | $9.01 | — |
| 2024-01-31 | 13.82 | $9.01 | — |
| 2024-01-30 | 13.82 | $9.01 | — |
| 2024-01-29 | 13.82 | $9.01 | — |
| 2024-01-26 | 13.82 | $9.01 | — |
| 2024-01-25 | 13.82 | $9.01 | — |
| 2024-01-24 | 13.82 | $9.01 | — |
| 2024-01-23 | 13.82 | $9.01 | — |
| 2024-01-22 | 13.82 | $9.01 | — |
| 2024-01-19 | 13.82 | $9.01 | — |
| 2024-01-18 | 13.82 | $9.01 | — |
| 2024-01-17 | 13.82 | $9.01 | — |
| 2024-01-16 | 13.82 | $9.01 | — |
| 2024-01-12 | 13.82 | $9.01 | — |
| 2024-01-11 | 13.82 | $9.01 | — |
| 2024-01-10 | 13.82 | $9.01 | — |
| 2024-01-09 | 13.82 | $9.01 | — |
| 2024-01-08 | 13.82 | $9.01 | — |
| 2024-01-05 | 13.82 | $9.01 | — |
| 2024-01-04 | 13.82 | $9.01 | — |
| 2024-01-03 | 13.82 | $9.01 | — |
| 2024-01-02 | 13.82 | $9.01 | — |
| 2023-12-29 | 13.82 | $9.01 | — |
| 2023-12-28 | 13.82 | $9.01 | — |
| 2023-12-27 | 13.82 | $9.01 | — |
| 2023-12-26 | 13.82 | $9.01 | — |
| 2023-12-22 | 13.82 | $9.01 | — |
| 2023-12-21 | 13.82 | $9.01 | — |
| 2023-12-20 | 13.82 | $9.01 | — |
| 2023-12-19 | 13.82 | $9.01 | — |
| 2023-12-18 | 13.82 | $9.01 | — |
| 2023-12-15 | 13.82 | $9.01 | — |
| 2023-12-14 | 13.82 | $9.01 | — |
| 2023-12-13 | 13.82 | $9.01 | — |
| 2023-12-12 | 13.82 | $9.01 | — |
| 2023-12-11 | 13.82 | $9.01 | — |
| 2023-12-08 | 13.82 | $9.01 | — |
| 2023-12-07 | 13.82 | $9.01 | — |
| 2023-12-06 | 13.82 | $9.01 | — |
| 2023-12-05 | 13.82 | $9.01 | — |
| 2023-12-04 | 13.82 | $9.01 | — |
| 2023-12-01 | 13.82 | $9.01 | — |
| 2023-11-30 | 13.82 | $9.01 | — |
| 2023-11-29 | 13.82 | $9.01 | — |
| 2023-11-28 | 13.82 | $9.01 | — |
| 2023-11-27 | 13.82 | $9.01 | — |
| 2023-11-24 | 13.82 | $9.01 | — |
| 2023-11-22 | 13.82 | $9.01 | — |
| 2023-11-21 | 13.82 | $9.01 | — |
| 2023-11-20 | 13.82 | $9.01 | — |
| 2023-11-17 | 13.82 | $9.01 | — |
| 2023-11-16 | 13.82 | $9.01 | — |
| 2023-11-15 | 13.82 | $9.01 | — |
| 2023-11-14 | 13.82 | $9.01 | — |
| 2023-11-13 | 13.82 | $9.01 | — |
| 2023-11-10 | 13.82 | $9.01 | — |
| 2023-11-09 | 13.82 | $9.01 | — |
| 2023-11-08 | 13.82 | $9.01 | — |
| 2023-11-07 | 13.82 | $9.01 | — |
| 2023-11-06 | 13.82 | $9.01 | — |
| 2023-11-03 | 13.82 | $9.01 | — |
| 2023-11-02 | 13.82 | $9.01 | — |
| 2023-11-01 | 13.82 | $9.01 | — |
| 2023-10-31 | 13.82 | $9.01 | — |
| 2023-10-30 | 13.82 | $9.01 | — |
| 2023-10-27 | 13.82 | $9.01 | — |
| 2023-10-26 | 13.82 | $9.01 | — |
| 2023-10-25 | 13.82 | $9.01 | — |
| 2023-10-24 | 13.82 | $9.01 | — |
| 2023-10-23 | 13.82 | $9.01 | — |
| 2023-10-20 | 13.82 | $9.01 | — |
| 2023-10-19 | 13.82 | $9.01 | — |
| 2023-10-18 | 13.82 | $9.01 | — |
| 2023-10-17 | 13.82 | $9.01 | — |
| 2023-10-16 | 13.82 | $9.01 | — |
| 2023-10-13 | 13.82 | $9.01 | — |
| 2023-10-12 | 13.82 | $9.01 | — |
| 2023-10-11 | 13.82 | $9.01 | — |
| 2023-10-10 | 13.82 | $9.01 | — |
| 2023-10-09 | 13.82 | $9.01 | — |
| 2023-10-06 | 13.82 | $9.01 | — |
| 2023-10-05 | 13.82 | $9.01 | — |
| 2023-10-04 | 13.82 | $9.01 | — |
| 2023-10-03 | 13.82 | $9.01 | — |
| 2023-10-02 | 13.82 | $9.01 | — |
| 2023-09-29 | 13.82 | $9.01 | — |
| 2023-09-28 | 13.82 | $9.01 | — |
| 2023-09-27 | 13.82 | $9.01 | — |
| 2023-09-26 | 13.82 | $9.01 | — |
| 2023-09-25 | 13.82 | $9.01 | — |
| 2023-09-22 | 13.82 | $9.01 | — |
| 2023-09-21 | 13.82 | $9.01 | — |
| 2023-09-20 | 13.82 | $9.01 | — |
| 2023-09-19 | 13.82 | $9.01 | — |
| 2023-09-18 | 13.82 | $9.01 | — |
| 2023-09-15 | 13.82 | $9.01 | — |
| 2023-09-14 | 13.82 | $9.01 | — |
| 2023-09-13 | 13.81 | $9.01 | — |
| 2023-09-12 | 13.81 | $9.01 | — |
| 2023-09-11 | 13.81 | $9.01 | — |
| 2023-09-08 | 13.81 | $9.01 | — |
| 2023-09-07 | 13.81 | $9.01 | — |
| 2023-09-06 | 13.81 | $9.01 | — |
| 2023-09-05 | 13.81 | $9.01 | — |
| 2023-09-01 | 13.81 | $9.01 | — |
| 2023-08-31 | 13.81 | $9.01 | — |
| 2023-08-30 | 13.81 | $9.01 | — |
| 2023-08-29 | 13.81 | $9.01 | — |
| 2023-08-28 | 13.81 | $9.01 | — |
| 2023-08-25 | 13.81 | $9.01 | — |
| 2023-08-24 | 13.81 | $9.01 | — |
| 2023-08-23 | 13.81 | $9.01 | — |
| 2023-08-22 | 13.81 | $9.01 | — |
| 2023-08-21 | 13.81 | $9.01 | — |
| 2023-08-18 | 13.81 | $9.01 | — |
| 2023-08-17 | 13.81 | $9.01 | — |
| 2023-08-16 | 13.81 | $9.01 | — |
| 2023-08-15 | 13.81 | $9.01 | — |
| 2023-08-14 | 13.81 | $9.01 | — |
| 2023-08-11 | 13.81 | $9.01 | — |
| 2023-08-10 | 13.80 | $9.01 | — |
| 2023-08-09 | 13.80 | $9.01 | — |
| 2023-08-08 | 13.80 | $9.01 | — |
| 2023-08-07 | 13.80 | $9.01 | — |
| 2023-08-04 | 13.80 | $9.01 | — |
| 2023-08-03 | 13.80 | $9.01 | — |
| 2023-08-02 | 13.80 | $9.01 | — |
| 2023-08-01 | 13.80 | $9.01 | — |
| 2023-07-31 | 13.80 | $9.01 | — |
| 2023-07-28 | 13.80 | $9.01 | — |
| 2023-07-27 | 13.79 | $9.01 | — |
| 2023-07-26 | 13.79 | $9.01 | — |
| 2023-07-25 | 13.79 | $9.01 | — |
| 2023-07-24 | 13.79 | $9.01 | — |
| 2023-07-21 | 13.79 | $9.01 | — |
| 2023-07-20 | 13.79 | $9.01 | — |
| 2023-07-19 | 13.79 | $9.01 | — |
| 2023-07-18 | 13.78 | $9.01 | — |
| 2023-07-17 | 13.78 | $9.01 | — |
| 2023-07-14 | 13.78 | $9.01 | — |
| 2023-07-13 | 13.78 | $9.01 | — |
| 2023-07-12 | 13.78 | $9.01 | — |
| 2023-07-11 | 13.77 | $9.01 | — |
| 2023-07-10 | 13.77 | $9.01 | — |
| 2023-07-07 | 13.77 | $9.01 | — |
| 2023-07-06 | 13.77 | $9.01 | — |
| 2023-07-05 | 13.76 | $9.01 | — |
| 2023-07-03 | 13.76 | $9.01 | — |
| 2023-06-30 | 13.76 | $9.01 | — |
| 2023-06-29 | 13.75 | $9.01 | — |
| 2023-06-28 | 13.75 | $9.01 | — |
| 2023-06-27 | 13.75 | $9.01 | — |
| 2023-06-26 | 13.74 | $9.01 | — |
| 2023-06-23 | 13.74 | $9.01 | — |
| 2023-06-22 | 13.73 | $9.01 | — |
| 2023-06-21 | 13.73 | $9.01 | — |
| 2023-06-20 | 13.73 | $9.01 | — |
| 2023-06-16 | 13.72 | $9.01 | — |
| 2023-06-15 | 13.72 | $9.01 | — |
| 2023-06-14 | 13.71 | $9.01 | — |
| 2023-06-13 | 13.70 | $9.01 | — |
| 2023-06-12 | 13.70 | $9.01 | — |
| 2023-06-09 | 13.69 | $9.01 | — |
| 2023-06-08 | 13.68 | $9.01 | — |
| 2023-06-07 | 13.68 | $9.01 | — |
| 2023-06-06 | 13.67 | $9.01 | — |
| 2023-06-05 | 13.66 | $9.01 | — |
| 2023-06-02 | 13.65 | $9.01 | — |
| 2023-06-01 | 13.65 | $9.01 | — |
| 2023-05-31 | 13.64 | $9.01 | — |
| 2023-05-30 | 13.63 | $9.01 | — |
| 2023-05-26 | 13.62 | $9.01 | — |
| 2023-05-25 | 13.61 | $9.01 | — |
| 2023-05-24 | 13.59 | $9.01 | — |
| 2023-05-23 | 13.58 | $9.01 | — |
| 2023-05-22 | 13.57 | $9.01 | — |
| 2023-05-19 | 13.56 | $9.01 | — |
| 2023-05-18 | 13.54 | $9.01 | — |
| 2023-05-17 | 13.53 | $9.01 | — |
| 2023-05-16 | 13.51 | $9.01 | — |
| 2023-05-15 | 13.50 | $9.01 | — |
| 2023-05-12 | 13.48 | $9.01 | — |
| 2023-05-11 | 13.46 | $9.01 | — |
| 2023-05-10 | 13.44 | $9.01 | — |
| 2023-05-09 | 13.42 | $9.01 | — |
| 2023-05-08 | 13.40 | $9.01 | — |
| 2023-05-05 | 13.38 | $9.01 | — |
| 2023-05-04 | 13.36 | $9.01 | — |
| 2023-05-03 | 13.33 | $9.01 | — |
| 2023-05-02 | 13.31 | $9.01 | — |
| 2023-05-01 | 13.28 | $9.01 | — |
| 2023-04-28 | 13.25 | $9.01 | — |
| 2023-04-27 | 13.22 | $9.01 | — |
| 2023-04-26 | 13.19 | $9.01 | — |
| 2023-04-25 | 13.16 | $9.01 | — |
| 2023-04-24 | 13.12 | $9.01 | — |
| 2023-04-21 | 13.09 | $9.01 | — |
| 2023-04-20 | 13.05 | $9.01 | — |
| 2023-04-19 | 13.01 | $9.01 | — |
| 2023-04-18 | 12.96 | $9.01 | — |
| 2023-04-17 | 12.92 | $9.01 | — |
| 2023-04-14 | 12.87 | $9.01 | — |
| 2023-04-13 | 12.82 | $9.01 | — |
| 2023-04-12 | 12.77 | $9.01 | — |
| 2023-04-11 | 12.71 | $9.01 | — |
| 2023-04-10 | 12.66 | $9.01 | — |
| 2023-04-06 | 12.59 | $9.01 | — |
| 2023-04-05 | 12.53 | $9.01 | — |
| 2023-04-04 | 12.46 | $9.01 | — |
| 2023-04-03 | 12.39 | $9.01 | — |
| 2023-03-31 | 12.31 | $9.01 | — |
| 2023-03-30 | 12.24 | $9.01 | — |
| 2023-03-29 | 12.15 | $9.01 | — |
| 2023-03-28 | 12.06 | $9.01 | — |
| 2023-03-27 | 11.97 | $9.01 | — |
| 2023-03-24 | 11.87 | $9.01 | — |
| 2023-03-23 | 11.77 | $9.01 | — |
| 2023-03-22 | 11.66 | $9.01 | — |
| 2023-03-21 | 11.55 | $9.01 | — |
| 2023-03-20 | 11.43 | $9.01 | — |
| 2023-03-17 | 11.31 | $9.01 | — |
| 2023-03-16 | 11.17 | $9.01 | — |
| 2023-03-15 | 11.03 | $9.01 | — |
| 2023-03-14 | 10.89 | $9.01 | — |
| 2023-03-13 | 10.73 | $9.01 | — |
| 2023-03-10 | 10.57 | $9.01 | — |
| 2023-03-09 | 10.40 | $9.01 | — |
| 2023-03-08 | 10.22 | $9.01 | — |
| 2023-03-07 | 10.03 | $9.01 | — |
| 2023-03-06 | 9.83 | $9.01 | — |
| 2023-03-03 | 9.62 | $9.01 | — |
| 2023-03-02 | 9.40 | $9.01 | — |
| 2023-03-01 | 9.17 | $9.01 | — |
| 2023-02-28 | 8.92 | $9.01 | — |
| 2023-02-27 | 8.67 | $9.01 | — |
| 2023-02-24 | 8.39 | $9.01 | — |
| 2023-02-23 | 8.11 | $9.01 | 350 |
| 2023-02-22 | 7.81 | $9.02 | — |
| 2023-02-21 | 7.90 | $9.02 | — |
| 2023-02-17 | 8.00 | $9.02 | — |
| 2023-02-16 | 8.11 | $9.02 | — |
| 2023-02-15 | 8.22 | $9.02 | — |
| 2023-02-14 | 8.33 | $9.02 | — |
| 2023-02-13 | 8.45 | $9.02 | — |
| 2023-02-10 | 8.58 | $9.02 | — |
| 2023-02-09 | 8.72 | $9.02 | — |
| 2023-02-08 | 8.86 | $9.02 | — |
| 2023-02-07 | 9.01 | $9.02 | — |
| 2023-02-06 | 9.17 | $9.02 | — |
| 2023-02-03 | 9.33 | $9.02 | — |
| 2023-02-02 | 9.51 | $9.02 | — |
| 2023-02-01 | 9.69 | $9.02 | — |
| 2023-01-31 | 9.88 | $9.02 | — |
| 2023-01-30 | 10.09 | $9.02 | — |
| 2023-01-27 | 10.30 | $9.02 | — |
| 2023-01-26 | 10.53 | $9.02 | — |
| 2023-01-25 | 10.76 | $9.02 | — |
| 2023-01-24 | 11.01 | $9.02 | — |
| 2023-01-23 | 11.28 | $9.02 | — |
| 2023-01-20 | 11.55 | $9.02 | — |
| 2023-01-19 | 11.84 | $9.02 | — |
| 2023-01-18 | 12.15 | $9.02 | — |
| 2023-01-17 | 12.47 | $9.02 | — |
| 2023-01-13 | 12.81 | $9.02 | — |
| 2023-01-12 | 13.17 | $9.02 | — |
| 2023-01-11 | 13.55 | $9.02 | — |
| 2023-01-10 | 13.94 | $9.02 | — |
| 2023-01-09 | 14.36 | $9.02 | — |
| 2023-01-06 | 14.80 | $9.02 | — |
| 2023-01-05 | 15.26 | $9.02 | — |
| 2023-01-04 | 15.75 | $9.02 | — |
| 2023-01-03 | 16.26 | $9.02 | — |
| 2022-12-30 | 16.80 | $9.02 | — |
| 2022-12-29 | 17.37 | $9.02 | — |
| 2022-12-28 | 17.96 | $9.02 | — |
| 2022-12-27 | 18.59 | $9.02 | — |
| 2022-12-23 | 19.25 | $9.02 | — |
| 2022-12-22 | 19.95 | $9.02 | — |
| 2022-12-21 | 20.68 | $9.02 | — |
| 2022-12-20 | 21.46 | $9.02 | — |
| 2022-12-19 | 22.27 | $9.02 | — |
| 2022-12-16 | 23.12 | $9.02 | — |
| 2022-12-15 | 24.02 | $9.02 | — |
| 2022-12-14 | 24.97 | $9.02 | — |
| 2022-12-13 | 25.97 | $9.02 | — |
| 2022-12-12 | 27.02 | $9.02 | — |
| 2022-12-09 | 28.12 | $9.02 | — |
| 2022-12-08 | 29.29 | $9.02 | — |
| 2022-12-07 | 30.51 | $9.02 | — |
| 2022-12-06 | 31.80 | $9.02 | — |
| 2022-12-05 | 33.16 | $9.02 | — |
| 2022-12-02 | 34.59 | $9.02 | — |
| 2022-12-01 | 36.09 | $9.02 | — |
| 2022-11-30 | 37.67 | $9.02 | — |
| 2022-11-29 | 39.34 | $9.02 | — |
| 2022-11-28 | 41.09 | $9.02 | — |
| 2022-11-25 | 42.94 | $9.02 | — |
| 2022-11-23 | 44.88 | $9.02 | 200 |
| 2022-11-22 | 46.93 | $9.75 | — |
| 2022-11-21 | 47.66 | $9.75 | — |
| 2022-11-18 | 48.44 | $9.75 | 100 |
| 2022-11-17 | 49.25 | $8.91 | — |
| 2022-11-16 | 51.19 | $8.91 | — |
| 2022-11-15 | 53.23 | $8.91 | — |
| 2022-11-14 | 55.38 | $8.91 | — |
| 2022-11-11 | 57.64 | $8.91 | 150 |
| 2022-11-10 | 60.02 | $8.97 | — |
| 2022-11-09 | 62.70 | $8.97 | — |
| 2022-11-08 | 65.53 | $8.97 | — |
| 2022-11-07 | 68.51 | $8.97 | 200 |
| 2022-11-04 | 71.64 | $8.11 | — |
| 2022-11-03 | 70.17 | $8.11 | — |
| 2022-11-02 | 68.62 | $8.11 | — |
| 2022-11-01 | 66.99 | $8.11 | — |
| 2022-10-31 | 65.27 | $8.11 | — |
| 2022-10-28 | 63.47 | $8.11 | — |
| 2022-10-27 | 61.56 | $8.11 | — |
| 2022-10-26 | 59.56 | $8.11 | — |
| 2022-10-25 | 57.46 | $8.11 | — |
| 2022-10-24 | 55.24 | $8.11 | — |
| 2022-10-21 | 52.91 | $8.11 | — |
| 2022-10-20 | 50.45 | $8.11 | — |
| 2022-10-19 | 47.86 | $8.11 | — |
| 2022-10-18 | 45.14 | $8.11 | — |
| 2022-10-17 | 42.28 | $8.11 | — |
| 2022-10-14 | 39.26 | $8.11 | — |
| 2022-10-13 | 36.08 | $8.11 | 100 |
| 2022-10-12 | 32.74 | $8.32 | — |
| 2022-10-11 | 29.23 | $8.32 | — |
| 2022-10-10 | 25.53 | $8.32 | — |
| 2022-10-07 | 21.63 | $8.32 | — |
| 2022-10-06 | 17.53 | $8.32 | — |
| 2022-10-05 | 13.21 | $8.32 | — |
| 2022-10-04 | 8.67 | $8.32 | 100 |
| 2022-10-03 | 3.89 | $11.55 | — |
| 2022-09-30 | 3.91 | $11.55 | — |
| 2022-09-29 | 3.94 | $11.55 | — |
| 2022-09-28 | 3.97 | $11.55 | — |
| 2022-09-27 | 4.00 | $11.55 | — |
| 2022-09-26 | 4.04 | $11.55 | — |
| 2022-09-23 | 4.07 | $11.55 | — |
| 2022-09-22 | 4.11 | $11.55 | — |
| 2022-09-21 | 4.15 | $11.55 | — |
| 2022-09-20 | 4.19 | $11.55 | — |
| 2022-09-19 | 4.23 | $11.55 | — |
| 2022-09-16 | 4.28 | $11.55 | — |
| 2022-09-15 | 4.32 | $11.55 | — |
| 2022-09-14 | 4.37 | $11.55 | — |
| 2022-09-13 | 4.43 | $11.55 | — |
| 2022-09-12 | 4.48 | $11.55 | — |
| 2022-09-09 | 4.54 | $11.55 | — |
| 2022-09-08 | 4.60 | $11.55 | — |
| 2022-09-07 | 4.67 | $11.55 | — |
| 2022-09-06 | 4.73 | $11.55 | — |
| 2022-09-02 | 4.81 | $11.55 | — |
| 2022-09-01 | 4.88 | $11.55 | — |
| 2022-08-31 | 4.96 | $11.55 | — |
| 2022-08-30 | 5.04 | $11.55 | — |
| 2022-08-29 | 5.13 | $11.55 | — |
| 2022-08-26 | 5.22 | $11.55 | — |
| 2022-08-25 | 5.32 | $11.55 | — |
| 2022-08-24 | 5.42 | $11.55 | — |
| 2022-08-23 | 5.53 | $11.55 | — |
| 2022-08-22 | 5.65 | $11.55 | — |
| 2022-08-19 | 5.77 | $11.55 | — |
| 2022-08-18 | 5.89 | $11.55 | — |
| 2022-08-17 | 6.03 | $11.55 | — |
| 2022-08-16 | 6.16 | $11.55 | — |
| 2022-08-15 | 6.31 | $11.55 | — |
| 2022-08-12 | 6.47 | $11.55 | — |
| 2022-08-11 | 6.63 | $11.55 | — |
| 2022-08-10 | 6.80 | $11.55 | — |
| 2022-08-09 | 6.98 | $11.55 | — |
| 2022-08-08 | 7.17 | $11.55 | — |
| 2022-08-05 | 7.37 | $11.55 | — |
| 2022-08-04 | 7.58 | $11.55 | — |
| 2022-08-03 | 7.80 | $11.55 | — |
| 2022-08-02 | 8.04 | $11.55 | — |
| 2022-08-01 | 8.28 | $11.55 | — |
| 2022-07-29 | 8.54 | $11.55 | — |
| 2022-07-28 | 8.81 | $11.55 | — |
| 2022-07-27 | 9.10 | $11.55 | — |
| 2022-07-26 | 9.40 | $11.55 | — |
| 2022-07-25 | 9.72 | $11.55 | — |
| 2022-07-22 | 10.05 | $11.55 | — |
| 2022-07-21 | 10.40 | $11.55 | — |
| 2022-07-20 | 10.77 | $11.55 | — |
| 2022-07-19 | 11.16 | $11.55 | — |
| 2022-07-18 | 11.57 | $11.55 | — |
| 2022-07-15 | 12.01 | $11.55 | — |
| 2022-07-14 | 12.46 | $11.55 | — |
| 2022-07-13 | 12.94 | $11.55 | — |
| 2022-07-12 | 13.44 | $11.55 | — |
| 2022-07-11 | 13.97 | $11.55 | — |
| 2022-07-08 | 14.53 | $11.55 | — |
| 2022-07-07 | 15.12 | $11.55 | — |
| 2022-07-06 | 15.73 | $11.55 | — |
| 2022-07-05 | 16.39 | $11.55 | — |
| 2022-07-01 | 17.07 | $11.55 | — |
| 2022-06-30 | 17.79 | $11.55 | — |
| 2022-06-29 | 18.55 | $11.55 | — |
| 2022-06-28 | 19.35 | $11.55 | — |
| 2022-06-27 | 20.19 | $11.55 | — |
| 2022-06-24 | 21.08 | $11.55 | — |
| 2022-06-23 | 22.01 | $11.55 | — |
| 2022-06-22 | 22.99 | $11.55 | — |
| 2022-06-21 | 24.02 | $11.55 | — |
| 2022-06-17 | 25.11 | $11.55 | — |
| 2022-06-16 | 26.25 | $11.55 | — |
| 2022-06-15 | 27.46 | $11.55 | — |
| 2022-06-14 | 28.72 | $11.55 | — |
| 2022-06-13 | 30.06 | $11.55 | — |
| 2022-06-10 | 31.46 | $11.55 | — |
| 2022-06-09 | 32.94 | $11.55 | — |
| 2022-06-08 | 34.50 | $11.55 | — |
| 2022-06-07 | 36.13 | $11.55 | — |
| 2022-06-06 | 37.86 | $11.55 | — |
| 2022-06-03 | 39.67 | $11.55 | — |
| 2022-06-02 | 41.59 | $11.55 | — |
| 2022-06-01 | 43.60 | $11.55 | — |
| 2022-05-31 | 45.71 | $11.55 | — |
| 2022-05-27 | 47.94 | $11.55 | — |
| 2022-05-26 | 50.29 | $11.55 | — |
| 2022-05-25 | 52.76 | $11.55 | — |
| 2022-05-24 | 55.36 | $11.55 | — |
| 2022-05-23 | 58.09 | $11.55 | — |
| 2022-05-20 | 60.97 | $11.55 | — |
| 2022-05-19 | 64.00 | $11.55 | — |
| 2022-05-18 | 67.20 | $11.55 | — |
| 2022-05-17 | 70.55 | $11.55 | — |
| 2022-05-16 | 74.09 | $11.55 | — |
| 2022-05-13 | 77.81 | $11.55 | 100 |
| 2022-05-12 | 81.73 | $11.37 | — |
| 2022-05-11 | 85.75 | $11.37 | — |
| 2022-05-10 | 89.98 | $11.37 | — |
| 2022-05-09 | 94.44 | $11.37 | 300 |
| 2022-05-06 | 99.13 | $12.66 | — |
| 2022-05-05 | 99.08 | $12.66 | — |
| 2022-05-04 | 99.04 | $12.66 | — |
| 2022-05-03 | 98.99 | $12.66 | — |
| 2022-05-02 | 98.94 | $12.66 | — |
| 2022-04-29 | 98.88 | $12.66 | — |
| 2022-04-28 | 98.82 | $12.66 | — |
| 2022-04-27 | 98.76 | $12.66 | — |
| 2022-04-26 | 98.70 | $12.66 | — |
| 2022-04-25 | 98.63 | $12.66 | — |
| 2022-04-22 | 98.57 | $12.66 | — |
| 2022-04-21 | 98.49 | $12.66 | — |
| 2022-04-20 | 98.41 | $12.66 | — |
| 2022-04-19 | 98.33 | $12.66 | — |
| 2022-04-18 | 98.25 | $12.66 | — |
| 2022-04-14 | 98.16 | $12.66 | — |
| 2022-04-13 | 98.06 | $12.66 | — |
| 2022-04-12 | 97.96 | $12.66 | 100 |
| 2022-04-11 | 97.86 | $9.85 | — |
| 2022-04-08 | 97.80 | $9.85 | — |
| 2022-04-07 | 97.73 | $9.85 | — |
| 2022-04-06 | 97.67 | $9.85 | — |
| 2022-04-05 | 97.60 | $9.85 | — |
| 2022-04-04 | 97.52 | $9.85 | — |
| 2022-04-01 | 97.45 | $9.85 | — |
| 2022-03-31 | 97.36 | $9.85 | — |
| 2022-03-30 | 97.28 | $9.85 | — |
| 2022-03-29 | 97.19 | $9.85 | — |
| 2022-03-28 | 97.09 | $9.85 | — |
| 2022-03-25 | 96.99 | $9.85 | — |
| 2022-03-24 | 96.89 | $9.85 | — |
| 2022-03-23 | 96.78 | $9.85 | — |
| 2022-03-22 | 96.66 | $9.85 | — |
| 2022-03-21 | 96.54 | $9.85 | — |
| 2022-03-18 | 96.41 | $9.85 | — |
| 2022-03-17 | 96.27 | $9.85 | — |
| 2022-03-16 | 96.13 | $9.85 | — |
| 2022-03-15 | 95.98 | $9.85 | — |
| 2022-03-14 | 95.82 | $9.85 | — |
| 2022-03-11 | 95.65 | $9.85 | — |
| 2022-03-10 | 95.47 | $9.85 | — |
| 2022-03-09 | 95.29 | $9.85 | — |
| 2022-03-08 | 95.09 | $9.85 | — |
| 2022-03-07 | 94.89 | $9.85 | — |
| 2022-03-04 | 94.67 | $9.85 | — |
| 2022-03-03 | 94.45 | $9.85 | — |
| 2022-03-02 | 94.21 | $9.85 | — |
| 2022-03-01 | 93.95 | $9.85 | — |
| 2022-02-28 | 93.69 | $9.85 | — |
| 2022-02-25 | 93.41 | $9.85 | — |
| 2022-02-24 | 93.12 | $9.85 | — |
| 2022-02-23 | 92.81 | $9.85 | — |
| 2022-02-22 | 92.48 | $9.85 | — |
| 2022-02-18 | 92.14 | $9.85 | — |
| 2022-02-17 | 91.78 | $9.85 | — |
| 2022-02-16 | 91.40 | $9.85 | — |
| 2022-02-15 | 91.00 | $9.85 | — |
| 2022-02-14 | 90.58 | $9.85 | — |
| 2022-02-11 | 90.13 | $9.85 | — |
| 2022-02-10 | 89.67 | $9.85 | — |
| 2022-02-09 | 89.18 | $9.85 | — |
| 2022-02-08 | 88.66 | $9.85 | — |
| 2022-02-07 | 88.11 | $9.85 | — |
| 2022-02-04 | 87.54 | $9.85 | — |
| 2022-02-03 | 86.94 | $9.85 | — |
| 2022-02-02 | 86.30 | $9.85 | — |
| 2022-02-01 | 85.64 | $9.85 | — |
| 2022-01-31 | 84.93 | $9.85 | — |
| 2022-01-28 | 84.19 | $9.85 | — |
| 2022-01-27 | 83.41 | $9.85 | — |
| 2022-01-26 | 82.59 | $9.85 | — |
| 2022-01-25 | 81.73 | $9.85 | — |
| 2022-01-24 | 80.82 | $9.85 | — |
| 2022-01-21 | 79.87 | $9.85 | — |
| 2022-01-20 | 78.86 | $9.85 | — |
| 2022-01-19 | 77.80 | $9.85 | — |
| 2022-01-18 | 76.68 | $9.85 | — |
| 2022-01-14 | 75.51 | $9.85 | — |
| 2022-01-13 | 74.27 | $9.85 | — |
| 2022-01-12 | 72.97 | $9.85 | — |
| 2022-01-11 | 71.60 | $9.85 | — |
| 2022-01-10 | 70.16 | $9.85 | — |
| 2022-01-07 | 68.64 | $9.85 | — |
| 2022-01-06 | 67.05 | $9.85 | — |
| 2022-01-05 | 65.37 | $9.85 | — |
| 2022-01-04 | 63.60 | $9.85 | — |
| 2022-01-03 | 61.73 | $9.85 | — |
| 2021-12-31 | 59.77 | $9.85 | — |
| 2021-12-30 | 57.71 | $9.85 | — |
| 2021-12-29 | 55.53 | $9.85 | — |
| 2021-12-28 | 53.25 | $9.85 | — |
| 2021-12-27 | 50.84 | $9.85 | — |
| 2021-12-23 | 48.30 | $9.85 | — |
| 2021-12-22 | 45.64 | $9.85 | — |
| 2021-12-21 | 42.83 | $9.85 | — |
| 2021-12-20 | 39.87 | $9.85 | — |
| 2021-12-17 | 36.76 | $9.85 | — |
| 2021-12-16 | 33.48 | $9.85 | — |
| 2021-12-15 | 30.04 | $9.85 | — |
| 2021-12-14 | 26.41 | $9.85 | — |
| 2021-12-13 | 22.59 | $9.85 | — |
| 2021-12-10 | 18.56 | $9.85 | — |
| 2021-12-09 | 14.33 | $9.85 | — |
| 2021-12-08 | 9.88 | $9.85 | — |
| 2021-12-07 | 5.18 | $9.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected