Is China Food and Beverage Company (CHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Food and Beverage Company (CHIF) research center and poll results.
OTC : CHIF
China Food and Beverage Company — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 12.7K
- Average Volume
- 11.57K
- Market Capitalization
- $2.33K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 12699
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 12699 |
| 2026-07-23 | 0.00 | $0.00 | 12699 |
| 2026-07-22 | 0.00 | $0.00 | 12699 |
| 2026-07-21 | 0.00 | $0.00 | 12699 |
| 2026-07-20 | 0.00 | $0.00 | 12699 |
| 2026-07-17 | 0.00 | $0.00 | 12699 |
| 2026-07-16 | 0.00 | $0.00 | 12699 |
| 2026-07-15 | 0.00 | $0.00 | 12699 |
| 2026-07-14 | 0.00 | $0.00 | 12699 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 12699 |
| 2026-07-09 | 0.00 | $0.00 | 12699 |
| 2026-07-08 | 0.00 | $0.00 | 12699 |
| 2026-07-07 | 0.00 | $0.00 | 12699 |
| 2026-07-06 | 0.00 | $0.00 | 12699 |
| 2026-07-02 | 0.00 | $0.00 | 12699 |
| 2026-07-01 | 0.00 | $0.00 | 12699 |
| 2026-06-30 | 0.00 | $0.00 | 12699 |
| 2026-06-29 | 0.00 | $0.00 | 12699 |
| 2026-06-26 | 0.00 | $0.00 | 12699 |
| 2026-06-25 | 0.00 | $0.00 | 12699 |
| 2026-06-24 | 0.00 | $0.00 | 12699 |
| 2026-06-23 | 0.00 | $0.00 | 12699 |
| 2026-06-22 | 0.00 | $0.00 | 12699 |
| 2026-06-18 | 0.00 | $0.00 | 12699 |
| 2026-06-17 | 0.00 | $0.00 | 12699 |
| 2026-06-16 | 0.00 | $0.00 | 12699 |
| 2026-06-15 | 0.00 | $0.00 | 12699 |
| 2026-06-12 | 0.00 | $0.00 | 12699 |
| 2026-06-11 | 0.00 | $0.00 | 12699 |
| 2026-06-10 | 0.00 | $0.00 | 12699 |
| 2026-06-09 | 0.00 | $0.00 | 12699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12699 |
| 2026-06-04 | 0.00 | $0.00 | 12699 |
| 2026-06-03 | 0.00 | $0.00 | 12699 |
| 2026-06-02 | 0.00 | $0.00 | 12699 |
| 2026-06-01 | 0.00 | $0.00 | 12699 |
| 2026-05-29 | 0.00 | $0.00 | 12699 |
| 2026-05-28 | 0.00 | $0.00 | 12699 |
| 2026-05-27 | 0.00 | $0.00 | 12699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12699 |
| 2026-05-21 | 0.00 | $0.00 | 12699 |
| 2026-05-20 | 0.00 | $0.00 | 12699 |
| 2026-05-19 | 0.00 | $0.00 | 12699 |
| 2026-05-18 | 0.00 | $0.00 | 12699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12699 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 12699 |
| 2026-05-11 | 0.00 | $0.00 | 12699 |
| 2026-05-08 | 0.00 | $0.00 | 12699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12699 |
| 2026-05-05 | 0.00 | $0.00 | 12699 |
| 2026-05-04 | 0.00 | $0.00 | 12699 |
| 2026-05-01 | 0.00 | $0.00 | 12699 |
| 2026-04-30 | 0.00 | $0.00 | 12699 |
| 2026-04-29 | 0.00 | $0.00 | 12699 |
| 2026-04-28 | 0.00 | $0.00 | 12699 |
| 2026-04-27 | 0.00 | $0.00 | 12699 |
| 2026-04-24 | 0.00 | $0.00 | 12699 |
| 2026-04-23 | 0.00 | $0.00 | 12699 |
| 2026-04-22 | 0.00 | $0.00 | 12699 |
| 2026-04-21 | 0.00 | $0.00 | 12699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12699 |
| 2026-04-16 | 0.00 | $0.00 | 12699 |
| 2026-04-15 | 0.00 | $0.00 | 12699 |
| 2026-04-14 | 0.00 | $0.00 | 12699 |
| 2026-04-13 | 0.00 | $0.00 | 12699 |
| 2026-04-10 | 0.00 | $0.00 | 12699 |
| 2026-04-09 | 0.00 | $0.00 | 12699 |
| 2026-04-08 | 0.00 | $0.00 | 12699 |
| 2026-04-07 | 0.00 | $0.00 | 12699 |
| 2026-04-06 | 0.00 | $0.00 | 12699 |
| 2026-04-02 | 0.00 | $0.00 | 12699 |
| 2026-04-01 | 0.00 | $0.00 | 12699 |
| 2026-03-31 | 0.00 | $0.00 | 12699 |
| 2026-03-30 | 0.00 | $0.00 | 12699 |
| 2026-03-27 | 0.00 | $0.00 | 12699 |
| 2026-03-26 | 0.00 | $0.00 | 12699 |
| 2026-03-25 | 0.00 | $0.00 | 12699 |
| 2026-03-24 | 0.00 | $0.00 | 12699 |
| 2026-03-23 | 0.00 | $0.00 | 12699 |
| 2026-03-20 | 0.00 | $0.00 | 12699 |
| 2026-03-19 | 0.00 | $0.00 | 12699 |
| 2026-03-18 | 0.00 | $0.00 | 12699 |
| 2026-03-17 | 0.00 | $0.00 | 12699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12699 |
| 2026-03-12 | 0.00 | $0.00 | 12699 |
| 2026-03-11 | 0.00 | $0.00 | 12699 |
| 2026-03-10 | 0.00 | $0.00 | 12699 |
| 2026-03-09 | 0.00 | $0.00 | 12699 |
| 2026-03-06 | 0.00 | $0.00 | 12699 |
| 2026-03-05 | 0.00 | $0.00 | 12699 |
| 2026-03-04 | 0.00 | $0.00 | 12699 |
| 2026-03-03 | 0.00 | $0.00 | 12699 |
| 2026-03-02 | 0.00 | $0.00 | 12699 |
| 2026-02-27 | 0.00 | $0.00 | 12699 |
| 2026-02-26 | 0.00 | $0.00 | 12699 |
| 2026-02-25 | 0.00 | $0.00 | 12699 |
| 2026-02-24 | 0.00 | $0.00 | 12699 |
| 2026-02-23 | 0.00 | $0.00 | 12699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12699 |
| 2026-02-04 | 0.00 | $0.00 | 12699 |
| 2026-02-03 | 0.00 | $0.00 | 12699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12699 |
| 2026-01-28 | 0.00 | $0.00 | 12699 |
| 2026-01-27 | 0.00 | $0.00 | 12699 |
| 2026-01-26 | 0.00 | $0.00 | 12699 |
| 2026-01-23 | 0.00 | $0.00 | 12699 |
| 2026-01-22 | 0.00 | $0.00 | 12699 |
| 2026-01-21 | 0.00 | $0.00 | 12699 |
| 2026-01-20 | 0.00 | $0.00 | 12699 |
| 2026-01-16 | 0.00 | $0.00 | 12699 |
| 2026-01-15 | 0.00 | $0.00 | 12699 |
| 2026-01-14 | 0.00 | $0.00 | 12699 |
| 2026-01-13 | 0.00 | $0.00 | 12699 |
| 2026-01-12 | 0.00 | $0.00 | 12699 |
| 2026-01-09 | 0.00 | $0.00 | 12699 |
| 2026-01-08 | 0.00 | $0.00 | 12699 |
| 2026-01-07 | 0.00 | $0.00 | 12699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12699 |
| 2026-01-02 | 0.00 | $0.00 | 12699 |
| 2025-12-31 | 0.01 | $0.00 | 12699 |
| 2025-12-30 | 0.01 | $0.00 | 94952 |
| 2025-12-29 | 0.01 | $0.00 | 12699 |
| 2025-12-26 | 0.01 | $0.00 | 12699 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 12699 |
| 2025-12-22 | 0.01 | $0.00 | 12699 |
| 2025-12-19 | 0.01 | $0.00 | 12699 |
| 2025-12-18 | 0.01 | $0.00 | 12699 |
| 2025-12-17 | 0.01 | $0.00 | 12699 |
| 2025-12-16 | 0.01 | $0.01 | 12699 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12699 |
| 2025-12-09 | 0.01 | $0.01 | 12699 |
| 2025-12-08 | 0.02 | $0.01 | 12699 |
| 2025-12-05 | 0.02 | $0.01 | 12699 |
| 2025-12-04 | 0.02 | $0.01 | 12699 |
| 2025-12-03 | 0.02 | $0.01 | 12699 |
| 2025-12-02 | 0.02 | $0.01 | 5000 |
| 2025-12-01 | 0.02 | $0.00 | 64361 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12699 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12699 |
| 2025-11-21 | 0.02 | $0.02 | 12699 |
| 2025-11-20 | 0.02 | $0.02 | 12699 |
| 2025-11-19 | 0.02 | $0.02 | 12699 |
| 2025-11-18 | 0.02 | $0.02 | 12699 |
| 2025-11-17 | 0.02 | $0.02 | 12699 |
| 2025-11-14 | 0.02 | $0.02 | 12699 |
| 2025-11-13 | 0.02 | $0.02 | 12699 |
| 2025-11-12 | 0.02 | $0.02 | 12699 |
| 2025-11-11 | 0.02 | $0.02 | 12699 |
| 2025-11-10 | 0.02 | $0.02 | 12699 |
| 2025-11-07 | 0.02 | $0.02 | 12699 |
| 2025-11-06 | 0.02 | $0.02 | 12699 |
| 2025-11-05 | 0.02 | $0.02 | 12699 |
| 2025-11-04 | 0.02 | $0.02 | 12699 |
| 2025-11-03 | 0.02 | $0.02 | 12699 |
| 2025-10-31 | 0.02 | $0.02 | 12699 |
| 2025-10-30 | 0.02 | $0.02 | 12699 |
| 2025-10-29 | 0.02 | $0.02 | 12699 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 12699 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12699 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 12699 |
| 2025-08-21 | 0.02 | $0.02 | 12699 |
| 2025-08-20 | 0.02 | $0.02 | 12699 |
| 2025-08-19 | 0.02 | $0.02 | 12699 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 12699 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 12699 |
| 2025-07-18 | 0.02 | $0.02 | 12699 |
| 2025-07-17 | 0.02 | $0.02 | 12699 |
| 2025-07-16 | 0.02 | $0.02 | 12699 |
| 2025-07-15 | 0.02 | $0.02 | 12699 |
| 2025-07-14 | 0.02 | $0.02 | 12699 |
| 2025-07-11 | 0.02 | $0.02 | 12699 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 12699 |
| 2025-07-08 | 0.02 | $0.02 | 12699 |
| 2025-07-07 | 0.02 | $0.02 | 12699 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 12699 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 12699 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.03 | $0.02 | — |
| 2025-05-20 | 0.03 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | 7599 |
| 2025-05-14 | 0.03 | $0.03 | 67100 |
| 2025-05-13 | 0.03 | $0.02 | 249 |
| 2025-05-12 | 0.03 | $0.02 | 34600 |
| 2025-05-09 | 0.03 | $0.02 | 2500 |
| 2025-05-08 | 0.04 | $0.02 | — |
| 2025-05-07 | 0.04 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 170899 |
| 2025-05-01 | 0.04 | $0.03 | 26000 |
| 2025-04-30 | 0.04 | $0.03 | 20009 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 859 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 200 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 12302 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10700 |
| 2025-04-07 | 0.03 | $0.05 | 21508 |
| 2025-04-04 | 0.03 | $0.05 | 1600 |
| 2025-04-03 | 0.03 | $0.05 | — |
| 2025-04-02 | 0.03 | $0.05 | 535 |
| 2025-04-01 | 0.03 | $0.05 | — |
| 2025-03-31 | 0.03 | $0.05 | 39499 |
| 2025-03-28 | 0.03 | $0.05 | 39499 |
| 2025-03-27 | 0.02 | $0.05 | 39499 |
| 2025-03-26 | 0.02 | $0.02 | 39499 |
| 2025-03-25 | 0.02 | $0.05 | 1500 |
| 2025-03-24 | 0.02 | $0.05 | 500 |
| 2025-03-21 | 0.02 | $0.04 | 52550 |
| 2025-03-20 | 0.02 | $0.04 | 15000 |
| 2025-03-19 | 0.02 | $0.03 | 15503 |
| 2025-03-18 | 0.02 | $0.02 | 54700 |
| 2025-03-17 | 0.02 | $0.01 | 3385 |
| 2025-03-14 | 0.02 | $0.02 | 700 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 1400 |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.01 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 1500 |
| 2025-03-05 | 0.02 | $0.02 | 1903 |
| 2025-03-04 | 0.02 | $0.02 | 5000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1903 |
| 2025-02-26 | 0.02 | $0.02 | 1903 |
| 2025-02-25 | 0.02 | $0.02 | 1903 |
| 2025-02-24 | 0.02 | $0.02 | 1903 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3100 |
| 2025-02-18 | 0.02 | $0.02 | 100 |
| 2025-02-14 | 0.02 | $0.02 | 1000 |
| 2025-02-13 | 0.02 | $0.01 | 100 |
| 2025-02-12 | 0.02 | $0.01 | 100 |
| 2025-02-11 | 0.02 | $0.01 | 100 |
| 2025-02-10 | 0.02 | $0.01 | 3200 |
| 2025-02-07 | 0.02 | $0.02 | 7961 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | 231 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.02 | $0.02 | 1241 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.01 | 11850 |
| 2025-01-14 | 0.02 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 80098 |
| 2025-01-08 | 0.02 | $0.02 | 80098 |
| 2025-01-07 | 0.02 | $0.02 | 80098 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 80098 |
| 2024-12-31 | 0.02 | $0.02 | 80098 |
| 2024-12-30 | 0.02 | $0.02 | 997 |
| 2024-12-27 | 0.02 | $0.02 | 97195 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 17305 |
| 2024-12-23 | 0.02 | $0.02 | 4800 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 4800 |
| 2024-12-16 | 0.02 | $0.02 | 4800 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 9582 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 550 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1075 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 100 |
| 2024-11-13 | 0.02 | $0.02 | 1260 |
| 2024-11-12 | 0.02 | $0.02 | 1000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 3500 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7000 |
| 2024-11-04 | 0.02 | $0.02 | 3310 |
| 2024-11-01 | 0.02 | $0.02 | 44832 |
| 2024-10-31 | 0.02 | $0.02 | 20884 |
| 2024-10-30 | 0.02 | $0.02 | 75992 |
| 2024-10-29 | 0.02 | $0.02 | 1100 |
| 2024-10-28 | 0.02 | $0.02 | 4918 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1600 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1600 |
| 2024-10-17 | 0.02 | $0.02 | 11600 |
| 2024-10-16 | 0.02 | $0.02 | 5340 |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | 200 |
| 2024-10-11 | 0.02 | $0.02 | 203 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 9900 |
| 2024-10-03 | 0.02 | $0.02 | 11400 |
| 2024-10-02 | 0.02 | $0.01 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | 500 |
| 2024-09-20 | 0.02 | $0.02 | 1000 |
| 2024-09-19 | 0.02 | $0.02 | 1001 |
| 2024-09-18 | 0.02 | $0.02 | 18 |
| 2024-09-17 | 0.02 | $0.02 | 18 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 200 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 200 |
| 2024-09-09 | 0.02 | $0.02 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.02 | 200 |
| 2024-09-04 | 0.02 | $0.02 | 8340 |
| 2024-09-03 | 0.02 | $0.02 | 10971 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.02 | 2111 |
| 2024-08-28 | 0.02 | $0.02 | 700 |
| 2024-08-27 | 0.02 | $0.02 | 3605 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | 20807 |
| 2024-08-21 | 0.03 | $0.02 | 20807 |
| 2024-08-20 | 0.03 | $0.02 | 20807 |
| 2024-08-19 | 0.03 | $0.02 | 20807 |
| 2024-08-16 | 0.03 | $0.02 | 53217 |
| 2024-08-15 | 0.03 | $0.02 | 1300 |
| 2024-08-14 | 0.03 | $0.02 | 197500 |
| 2024-08-13 | 0.04 | $0.02 | 100 |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 240 |
| 2024-08-08 | 0.04 | $0.03 | 288014 |
| 2024-08-07 | 0.04 | $0.01 | 133543 |
| 2024-08-06 | 0.04 | $0.01 | 105100 |
| 2024-08-05 | 0.04 | $0.01 | 13900 |
| 2024-08-02 | 0.04 | $0.02 | 212992 |
| 2024-08-01 | 0.04 | $0.04 | 2000 |
| 2024-07-31 | 0.04 | $0.04 | 2000 |
| 2024-07-30 | 0.04 | $0.04 | 2000 |
| 2024-07-29 | 0.04 | $0.04 | 2000 |
| 2024-07-26 | 0.04 | $0.04 | 2000 |
| 2024-07-25 | 0.04 | $0.04 | 3002 |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 3000 |
| 2024-07-22 | 0.04 | $0.05 | 500 |
| 2024-07-19 | 0.04 | $0.05 | 500 |
| 2024-07-18 | 0.04 | $0.05 | 12040 |
| 2024-07-16 | 0.04 | $0.05 | 7300 |
| 2024-07-12 | 0.04 | $0.05 | 9234 |
| 2024-07-11 | 0.04 | $0.03 | 650 |
| 2024-07-09 | 0.04 | $0.05 | 4800 |
| 2024-07-08 | 0.04 | $0.05 | 600 |
| 2024-07-02 | 0.05 | $0.04 | 6501 |
| 2024-07-01 | 0.05 | $0.05 | 5789 |
| 2024-06-28 | 0.05 | $0.04 | 1400 |
| 2024-06-27 | 0.05 | $0.04 | 4400 |
| 2024-06-26 | 0.06 | $0.04 | 4605 |
| 2024-06-25 | 0.06 | $0.04 | 1200 |
| 2024-06-21 | 0.06 | $0.06 | 4300 |
| 2024-06-20 | 0.06 | $0.04 | 36500 |
| 2024-06-18 | 0.06 | $0.03 | 21000 |
| 2024-06-17 | 0.07 | $0.03 | 56400 |
| 2024-06-14 | 0.07 | $0.04 | 42431 |
| 2024-06-13 | 0.07 | $0.05 | 156050 |
| 2024-06-12 | 0.07 | $0.04 | 1000 |
| 2024-06-11 | 0.08 | $0.05 | 10110 |
| 2024-06-10 | 0.08 | $0.05 | 2555 |
| 2024-06-07 | 0.08 | $0.04 | 65146 |
| 2024-06-06 | 0.09 | $0.04 | 206654 |
| 2024-05-30 | 0.09 | $0.08 | 500 |
| 2024-05-28 | 0.09 | $0.07 | 17302 |
| 2024-05-24 | 0.10 | $0.08 | 9750 |
| 2024-05-17 | 0.10 | $0.08 | 4938 |
| 2024-05-16 | 0.11 | $0.09 | 3450 |
| 2024-05-13 | 0.11 | $0.08 | 2560 |
| 2024-05-02 | 0.12 | $0.10 | 10000 |
| 2024-04-30 | 0.12 | $0.09 | 300 |
| 2024-04-29 | 0.12 | $0.10 | 4209 |
| 2024-04-26 | 0.13 | $0.09 | 201 |
| 2024-04-25 | 0.13 | $0.07 | 2700 |
| 2024-04-24 | 0.14 | $0.07 | 17590 |
| 2024-04-17 | 0.14 | $0.08 | 1600 |
| 2024-04-15 | 0.15 | $0.08 | 650 |
| 2024-04-09 | 0.15 | $0.12 | 10005 |
| 2024-03-28 | 0.16 | $0.09 | 204 |
| 2024-03-21 | 0.16 | $0.07 | 29446 |
| 2024-03-12 | 0.16 | $0.15 | 3588 |
| 2024-03-04 | 0.16 | $0.12 | 250 |
| 2024-03-01 | 0.16 | $0.04 | 1000 |
| 2024-02-29 | 0.17 | $0.18 | 13200 |
| 2024-02-28 | 0.17 | $0.18 | 200 |
| 2024-02-27 | 0.17 | $0.18 | — |
| 2024-02-26 | 0.17 | $0.18 | — |
| 2024-02-23 | 0.17 | $0.18 | — |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.16 | $0.18 | — |
| 2024-02-20 | 0.16 | $0.18 | — |
| 2024-02-16 | 0.16 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 600 |
| 2024-02-14 | 0.16 | $0.18 | — |
| 2024-02-13 | 0.16 | $0.18 | — |
| 2024-02-12 | 0.16 | $0.18 | 150 |
| 2024-02-09 | 0.16 | $0.19 | 100 |
| 2024-02-08 | 0.15 | $0.19 | 961 |
| 2024-02-07 | 0.15 | $0.22 | 106169 |
| 2024-02-06 | 0.15 | $0.09 | 150 |
| 2024-02-05 | 0.15 | $0.11 | — |
| 2024-02-02 | 0.16 | $0.11 | 22122 |
| 2024-02-01 | 0.16 | $0.16 | 280 |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | 829 |
| 2024-01-26 | 0.16 | $0.18 | — |
| 2024-01-25 | 0.16 | $0.18 | 138442 |
| 2024-01-24 | 0.16 | $0.13 | — |
| 2024-01-23 | 0.16 | $0.13 | — |
| 2024-01-22 | 0.16 | $0.13 | 389 |
| 2024-01-19 | 0.16 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.16 | $0.18 | — |
| 2024-01-16 | 0.17 | $0.18 | — |
| 2024-01-12 | 0.16 | $0.18 | 275 |
| 2024-01-11 | 0.16 | $0.11 | 740 |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.15 | $0.16 | 32662 |
| 2024-01-03 | 0.14 | $0.19 | — |
| 2024-01-02 | 0.14 | $0.19 | 633 |
| 2023-12-29 | 0.14 | $0.16 | 240 |
| 2023-12-28 | 0.14 | $0.16 | 225 |
| 2023-12-27 | 0.13 | $0.14 | 23256 |
| 2023-12-26 | 0.13 | $0.15 | — |
| 2023-12-22 | 0.13 | $0.15 | 10396 |
| 2023-12-21 | 0.13 | $0.16 | 700 |
| 2023-12-20 | 0.13 | $0.16 | 12622 |
| 2023-12-19 | 0.12 | $0.22 | 5928 |
| 2023-12-18 | 0.12 | $0.16 | 15832 |
| 2023-12-15 | 0.12 | $0.19 | 3700 |
| 2023-12-14 | 0.12 | $0.11 | 3310 |
| 2023-12-13 | 0.12 | $0.09 | 7450 |
| 2023-12-12 | 0.12 | $0.10 | 8000 |
| 2023-12-11 | 0.11 | $0.11 | 3500 |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | 11698 |
| 2023-12-05 | 0.11 | $0.11 | 2800 |
| 2023-12-04 | 0.11 | $0.13 | — |
| 2023-12-01 | 0.11 | $0.13 | — |
| 2023-11-30 | 0.11 | $0.13 | 901 |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | 900 |
| 2023-11-22 | 0.10 | $0.11 | 1500 |
| 2023-11-21 | 0.10 | $0.14 | — |
| 2023-11-20 | 0.09 | $0.14 | — |
| 2023-11-17 | 0.09 | $0.14 | 300 |
| 2023-11-16 | 0.09 | $0.12 | 36062 |
| 2023-11-15 | 0.09 | $0.09 | 3006 |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 500 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 1528 |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | — |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 100 |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | 10502 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 5000 |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | — |
| 2023-09-19 | 0.09 | $0.10 | 4300 |
| 2023-09-18 | 0.09 | $0.09 | 101 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 500 |
| 2023-09-11 | 0.09 | $0.10 | — |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | 3264 |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | 100 |
| 2023-08-21 | 0.10 | $0.09 | 2000 |
| 2023-08-18 | 0.10 | $0.10 | 500 |
| 2023-08-17 | 0.10 | $0.08 | — |
| 2023-08-16 | 0.10 | $0.08 | — |
| 2023-08-15 | 0.11 | $0.08 | 1000 |
| 2023-08-14 | 0.11 | $0.09 | — |
| 2023-08-11 | 0.11 | $0.09 | 200 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | 30000 |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | 150374 |
| 2023-08-02 | 0.12 | $0.12 | 14265 |
| 2023-08-01 | 0.12 | $0.13 | 110 |
| 2023-07-31 | 0.12 | $0.13 | 100 |
| 2023-07-28 | 0.12 | $0.10 | 4150 |
| 2023-07-27 | 0.12 | $0.15 | 250 |
| 2023-07-26 | 0.12 | $0.10 | — |
| 2023-07-25 | 0.12 | $0.10 | — |
| 2023-07-24 | 0.12 | $0.10 | — |
| 2023-07-21 | 0.12 | $0.10 | 7342 |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.12 | $0.11 | — |
| 2023-07-17 | 0.12 | $0.11 | 50492 |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | 180 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 100 |
| 2023-07-07 | 0.12 | $0.13 | — |
| 2023-07-06 | 0.12 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 101 |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 10000 |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | — |
| 2023-06-02 | 0.12 | $0.13 | 1100 |
| 2023-06-01 | 0.12 | $0.10 | 194 |
| 2023-05-31 | 0.13 | $0.11 | 708 |
| 2023-05-30 | 0.13 | $0.10 | — |
| 2023-05-26 | 0.13 | $0.10 | — |
| 2023-05-25 | 0.13 | $0.10 | — |
| 2023-05-24 | 0.14 | $0.10 | 105 |
| 2023-05-23 | 0.14 | $0.10 | — |
| 2023-05-22 | 0.14 | $0.10 | — |
| 2023-05-19 | 0.14 | $0.10 | 1500 |
| 2023-05-18 | 0.15 | $0.14 | — |
| 2023-05-17 | 0.15 | $0.14 | 600 |
| 2023-05-16 | 0.15 | $0.15 | 600 |
| 2023-05-15 | 0.15 | $0.15 | 500 |
| 2023-05-12 | 0.15 | $0.15 | 500 |
| 2023-05-11 | 0.15 | $0.10 | 100 |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | 100 |
| 2023-05-05 | 0.15 | $0.15 | 1100 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 500 |
| 2023-05-02 | 0.15 | $0.15 | 6125 |
| 2023-05-01 | 0.15 | $0.16 | 975 |
| 2023-04-28 | 0.15 | $0.16 | 1800 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 31067 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | 100 |
| 2023-04-21 | 0.14 | $0.15 | — |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | 200 |
| 2023-04-18 | 0.14 | $0.16 | 3300 |
| 2023-04-17 | 0.14 | $0.19 | 1879 |
| 2023-04-14 | 0.13 | $0.15 | — |
| 2023-04-13 | 0.13 | $0.15 | — |
| 2023-04-12 | 0.13 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 7439 |
| 2023-04-06 | 0.13 | $0.15 | 125 |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 1225 |
| 2023-03-30 | 0.13 | $0.11 | — |
| 2023-03-29 | 0.13 | $0.11 | — |
| 2023-03-28 | 0.13 | $0.11 | — |
| 2023-03-27 | 0.13 | $0.11 | 1200 |
| 2023-03-24 | 0.13 | $0.12 | 100 |
| 2023-03-23 | 0.13 | $0.08 | 275 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 2457 |
| 2023-03-17 | 0.13 | $0.12 | 754 |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | 465 |
| 2023-03-13 | 0.13 | $0.15 | 4600 |
| 2023-03-10 | 0.13 | $0.15 | 1500 |
| 2023-03-09 | 0.13 | $0.15 | — |
| 2023-03-08 | 0.13 | $0.15 | 29890 |
| 2023-03-07 | 0.13 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | 100 |
| 2023-03-03 | 0.13 | $0.15 | 100 |
| 2023-03-02 | 0.13 | $0.08 | 500 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | — |
| 2023-02-27 | 0.13 | $0.15 | 500 |
| 2023-02-24 | 0.13 | $0.11 | — |
| 2023-02-23 | 0.13 | $0.11 | — |
| 2023-02-22 | 0.14 | $0.11 | — |
| 2023-02-21 | 0.14 | $0.11 | — |
| 2023-02-17 | 0.14 | $0.11 | — |
| 2023-02-16 | 0.14 | $0.11 | 327 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | 4070 |
| 2023-02-13 | 0.15 | $0.15 | 100 |
| 2023-02-10 | 0.14 | $0.15 | — |
| 2023-02-09 | 0.14 | $0.15 | — |
| 2023-02-08 | 0.14 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.13 | $0.15 | — |
| 2023-02-02 | 0.13 | $0.15 | 2500 |
| 2023-02-01 | 0.13 | $0.14 | 280 |
| 2023-01-31 | 0.13 | $0.15 | — |
| 2023-01-30 | 0.12 | $0.15 | 600 |
| 2023-01-27 | 0.12 | $0.13 | — |
| 2023-01-26 | 0.12 | $0.13 | — |
| 2023-01-25 | 0.12 | $0.13 | — |
| 2023-01-24 | 0.12 | $0.13 | 1600 |
| 2023-01-23 | 0.12 | $0.16 | — |
| 2023-01-20 | 0.11 | $0.16 | — |
| 2023-01-19 | 0.12 | $0.16 | — |
| 2023-01-18 | 0.12 | $0.16 | — |
| 2023-01-17 | 0.12 | $0.16 | 800 |
| 2023-01-13 | 0.11 | $0.09 | 100 |
| 2023-01-12 | 0.11 | $0.14 | — |
| 2023-01-11 | 0.11 | $0.14 | 1000 |
| 2023-01-10 | 0.11 | $0.09 | — |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | — |
| 2023-01-05 | 0.12 | $0.09 | — |
| 2023-01-04 | 0.12 | $0.09 | — |
| 2023-01-03 | 0.12 | $0.09 | 200 |
| 2022-12-30 | 0.12 | $0.09 | 22600 |
| 2022-12-29 | 0.12 | $0.11 | 1000 |
| 2022-12-28 | 0.12 | $0.15 | 12050 |
| 2022-12-27 | 0.12 | $0.13 | 19565 |
| 2022-12-23 | 0.12 | $0.10 | — |
| 2022-12-22 | 0.13 | $0.10 | 1000 |
| 2022-12-21 | 0.13 | $0.10 | 200 |
| 2022-12-20 | 0.13 | $0.16 | — |
| 2022-12-19 | 0.13 | $0.16 | — |
| 2022-12-16 | 0.13 | $0.16 | 11514 |
| 2022-12-15 | 0.13 | $0.09 | 4201 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.14 | $0.12 | 1700 |
| 2022-12-12 | 0.14 | $0.12 | — |
| 2022-12-09 | 0.14 | $0.12 | 250 |
| 2022-12-08 | 0.15 | $0.12 | — |
| 2022-12-07 | 0.15 | $0.12 | — |
| 2022-12-06 | 0.15 | $0.12 | — |
| 2022-12-05 | 0.15 | $0.12 | — |
| 2022-12-02 | 0.15 | $0.12 | — |
| 2022-12-01 | 0.15 | $0.12 | — |
| 2022-11-30 | 0.15 | $0.12 | — |
| 2022-11-29 | 0.15 | $0.12 | 1450 |
| 2022-11-28 | 0.16 | $0.18 | — |
| 2022-11-25 | 0.15 | $0.18 | — |
| 2022-11-23 | 0.15 | $0.18 | 1400 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 1940 |
| 2022-11-14 | 0.15 | $0.20 | — |
| 2022-11-11 | 0.14 | $0.20 | 1500 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | 2000 |
| 2022-11-08 | 0.14 | $0.13 | 915 |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.13 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 6500 |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | 1034 |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | 7143 |
| 2022-10-20 | 0.14 | $0.12 | — |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.15 | $0.12 | 9490 |
| 2022-10-17 | 0.15 | $0.10 | 1000 |
| 2022-10-14 | 0.15 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.16 | $0.13 | — |
| 2022-10-06 | 0.16 | $0.13 | 603 |
| 2022-10-05 | 0.16 | $0.18 | — |
| 2022-10-04 | 0.16 | $0.18 | 1054 |
| 2022-10-03 | 0.16 | $0.18 | — |
| 2022-09-30 | 0.16 | $0.18 | 142 |
| 2022-09-29 | 0.16 | $0.18 | — |
| 2022-09-28 | 0.16 | $0.18 | 7650 |
| 2022-09-27 | 0.16 | $0.13 | — |
| 2022-09-26 | 0.16 | $0.13 | 5551 |
| 2022-09-23 | 0.16 | $0.16 | 9904 |
| 2022-09-22 | 0.17 | $0.13 | 2930 |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | 5000 |
| 2022-09-19 | 0.17 | $0.15 | 500 |
| 2022-09-16 | 0.18 | $0.16 | 9100 |
| 2022-09-15 | 0.18 | $0.16 | — |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 16538 |
| 2022-09-09 | 0.18 | $0.17 | 5039 |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 15501 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 33861 |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | 2500 |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.20 | $0.19 | — |
| 2022-08-23 | 0.20 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | 49846 |
| 2022-08-17 | 0.20 | $0.16 | — |
| 2022-08-16 | 0.20 | $0.16 | 4027 |
| 2022-08-15 | 0.20 | $0.16 | 29119 |
| 2022-08-12 | 0.21 | $0.20 | 8565 |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 12000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.20 | $0.21 | — |
| 2022-08-04 | 0.20 | $0.21 | — |
| 2022-08-03 | 0.20 | $0.21 | — |
| 2022-08-02 | 0.20 | $0.21 | — |
| 2022-08-01 | 0.20 | $0.21 | 8610 |
| 2022-07-29 | 0.20 | $0.23 | 4600 |
| 2022-07-28 | 0.20 | $0.23 | — |
| 2022-07-27 | 0.20 | $0.23 | 2091 |
| 2022-07-26 | 0.20 | $0.24 | 990 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | 2875 |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 5100 |
| 2022-07-14 | 0.21 | $0.19 | 9532 |
| 2022-07-13 | 0.21 | $0.19 | 10400 |
| 2022-07-12 | 0.21 | $0.20 | 5150 |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | 8800 |
| 2022-07-07 | 0.21 | $0.20 | 115 |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.21 | $0.18 | 9745 |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.20 | 1304 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.24 | $0.22 | — |
| 2022-06-23 | 0.24 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | — |
| 2022-06-21 | 0.25 | $0.22 | 4544 |
| 2022-06-17 | 0.25 | $0.22 | — |
| 2022-06-16 | 0.25 | $0.22 | — |
| 2022-06-15 | 0.25 | $0.22 | 20000 |
| 2022-06-14 | 0.25 | $0.22 | 4091 |
| 2022-06-13 | 0.26 | $0.19 | 11214 |
| 2022-06-10 | 0.26 | $0.21 | — |
| 2022-06-09 | 0.26 | $0.21 | 3193 |
| 2022-06-08 | 0.27 | $0.22 | 1581 |
| 2022-06-07 | 0.27 | $0.19 | 58642 |
| 2022-06-06 | 0.27 | $0.26 | 7100 |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | 6002 |
| 2022-06-01 | 0.28 | $0.23 | 700 |
| 2022-05-31 | 0.28 | $0.30 | 1588 |
| 2022-05-27 | 0.28 | $0.29 | — |
| 2022-05-26 | 0.28 | $0.29 | 3225 |
| 2022-05-25 | 0.28 | $0.29 | — |
| 2022-05-24 | 0.28 | $0.29 | — |
| 2022-05-23 | 0.28 | $0.29 | 200 |
| 2022-05-20 | 0.29 | $0.26 | 28199 |
| 2022-05-19 | 0.29 | $0.25 | — |
| 2022-05-18 | 0.30 | $0.25 | 135 |
| 2022-05-17 | 0.30 | $0.24 | 938 |
| 2022-05-16 | 0.30 | $0.26 | 1800 |
| 2022-05-13 | 0.31 | $0.25 | 6500 |
| 2022-05-12 | 0.31 | $0.27 | 326 |
| 2022-05-11 | 0.31 | $0.29 | — |
| 2022-05-10 | 0.32 | $0.29 | 17469 |
| 2022-05-09 | 0.32 | $0.27 | 100 |
| 2022-05-06 | 0.32 | $0.30 | — |
| 2022-05-05 | 0.33 | $0.30 | 1029 |
| 2022-05-04 | 0.33 | $0.32 | 14300 |
| 2022-05-03 | 0.33 | $0.30 | — |
| 2022-05-02 | 0.33 | $0.24 | 9000 |
| 2022-04-29 | 0.34 | $0.32 | 5510 |
| 2022-04-28 | 0.34 | $0.31 | — |
| 2022-04-27 | 0.34 | $0.34 | 9650 |
| 2022-04-26 | 0.33 | $0.35 | — |
| 2022-04-25 | 0.33 | $0.35 | 1294 |
| 2022-04-22 | 0.32 | $0.35 | 250 |
| 2022-04-21 | 0.32 | $0.36 | 6002 |
| 2022-04-20 | 0.31 | $0.32 | — |
| 2022-04-19 | 0.31 | $0.32 | — |
| 2022-04-18 | 0.31 | $0.32 | 1307 |
| 2022-04-14 | 0.31 | $0.33 | 1142 |
| 2022-04-13 | 0.30 | $0.33 | 22226 |
| 2022-04-12 | 0.29 | $0.34 | 30334 |
| 2022-04-11 | 0.28 | $0.35 | — |
| 2022-04-08 | 0.28 | $0.35 | 5942 |
| 2022-04-07 | 0.27 | $0.35 | 17375 |
| 2022-04-06 | 0.26 | $0.36 | 208 |
| 2022-04-05 | 0.25 | $0.38 | 1406 |
| 2022-04-04 | 0.24 | $0.30 | 7470 |
| 2022-04-01 | 0.23 | $0.30 | 595 |
| 2022-03-31 | 0.22 | $0.30 | 7075 |
| 2022-03-30 | 0.22 | $0.31 | 850 |
| 2022-03-29 | 0.21 | $0.30 | 4530 |
| 2022-03-28 | 0.21 | $0.24 | 10421 |
| 2022-03-25 | 0.20 | $0.25 | 13700 |
| 2022-03-24 | 0.20 | $0.26 | 4684 |
| 2022-03-23 | 0.20 | $0.26 | 32986 |
| 2022-03-22 | 0.19 | $0.33 | 230137 |
| 2022-03-21 | 0.19 | $0.27 | 21701 |
| 2022-03-18 | 0.18 | $0.28 | 124814 |
| 2022-03-17 | 0.18 | $0.16 | 2900 |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | 200 |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | 783 |
| 2022-03-10 | 0.18 | $0.17 | 300 |
| 2022-03-09 | 0.18 | $0.13 | 2920 |
| 2022-03-08 | 0.18 | $0.15 | 3453 |
| 2022-03-07 | 0.18 | $0.19 | 6251 |
| 2022-03-04 | 0.19 | $0.15 | 526 |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | 2200 |
| 2022-03-01 | 0.19 | $0.19 | 600 |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 1800 |
| 2022-02-24 | 0.18 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | 2101 |
| 2022-02-22 | 0.18 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | 1200 |
| 2022-02-16 | 0.17 | $0.19 | 136 |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | 32434 |
| 2022-02-09 | 0.18 | $0.18 | 1328 |
| 2022-02-08 | 0.18 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | — |
| 2022-02-04 | 0.17 | $0.20 | 304 |
| 2022-02-03 | 0.17 | $0.20 | — |
| 2022-02-02 | 0.17 | $0.20 | 30148 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.19 | 151 |
| 2022-01-28 | 0.17 | $0.15 | — |
| 2022-01-27 | 0.17 | $0.14 | 1666 |
| 2022-01-26 | 0.17 | $0.15 | — |
| 2022-01-25 | 0.17 | $0.15 | — |
| 2022-01-24 | 0.17 | $0.15 | 26532 |
| 2022-01-21 | 0.17 | $0.13 | 100 |
| 2022-01-20 | 0.18 | $0.17 | 1999 |
| 2022-01-19 | 0.18 | $0.17 | 16694 |
| 2022-01-18 | 0.18 | $0.19 | 1115 |
| 2022-01-14 | 0.18 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | 100 |
| 2022-01-12 | 0.18 | $0.20 | 5100 |
| 2022-01-11 | 0.18 | $0.18 | 14700 |
| 2022-01-10 | 0.18 | $0.19 | 2200 |
| 2022-01-07 | 0.19 | $0.15 | 400 |
| 2022-01-06 | 0.20 | $0.16 | — |
| 2022-01-05 | 0.20 | $0.16 | — |
| 2022-01-04 | 0.21 | $0.16 | 31399 |
| 2022-01-03 | 0.22 | $0.16 | 25753 |
| 2021-12-31 | 0.23 | $0.17 | 6965 |
| 2021-12-30 | 0.24 | $0.16 | 10002 |
| 2021-12-29 | 0.25 | $0.17 | 1500 |
| 2021-12-28 | 0.26 | $0.17 | 18250 |
| 2021-12-27 | 0.26 | $0.20 | — |
| 2021-12-23 | 0.27 | $0.20 | 1000 |
| 2021-12-22 | 0.27 | $0.16 | 5000 |
| 2021-12-21 | 0.28 | $0.20 | — |
| 2021-12-20 | 0.29 | $0.20 | 6025 |
| 2021-12-17 | 0.29 | $0.20 | 1000 |
| 2021-12-16 | 0.30 | $0.16 | 9244 |
| 2021-12-15 | 0.30 | $0.24 | 14552 |
| 2021-12-14 | 0.30 | $0.20 | 5400 |
| 2021-12-13 | 0.30 | $0.26 | — |
| 2021-12-10 | 0.30 | $0.26 | 3700 |
| 2021-12-09 | 0.30 | $0.32 | — |
| 2021-12-08 | 0.29 | $0.32 | 1041 |
| 2021-12-07 | 0.29 | $0.33 | 807 |
| 2021-12-06 | 0.28 | $0.36 | 205 |
| 2021-12-03 | 0.28 | $0.32 | 5460 |
| 2021-12-02 | 0.27 | $0.34 | — |
| 2021-12-01 | 0.26 | $0.34 | 12611 |
| 2021-11-30 | 0.26 | $0.34 | 3236 |
| 2021-11-29 | 0.25 | $0.34 | 2791 |
| 2021-11-26 | 0.25 | $0.36 | 170 |
| 2021-11-24 | 0.24 | $0.24 | 9104 |
| 2021-11-23 | 0.24 | $0.35 | 110661 |
| 2021-11-22 | 0.23 | $0.38 | 180584 |
| 2021-11-19 | 0.22 | $0.22 | 351 |
| 2021-11-18 | 0.22 | $0.22 | 960 |
| 2021-11-17 | 0.22 | $0.24 | — |
| 2021-11-16 | 0.22 | $0.24 | 21584 |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.21 | $0.22 | — |
| 2021-11-10 | 0.21 | $0.22 | 105 |
| 2021-11-09 | 0.21 | $0.22 | 600 |
| 2021-11-08 | 0.21 | $0.26 | 3000 |
| 2021-11-05 | 0.21 | $0.22 | 501 |
| 2021-11-04 | 0.21 | $0.22 | 300 |
| 2021-11-03 | 0.21 | $0.22 | 18750 |
| 2021-11-02 | 0.20 | $0.22 | 3131 |
| 2021-11-01 | 0.20 | $0.22 | 29355 |
| 2021-10-29 | 0.20 | $0.22 | 4060 |
| 2021-10-28 | 0.20 | $0.23 | 1750 |
| 2021-10-27 | 0.20 | $0.23 | 1150 |
| 2021-10-26 | 0.20 | $0.23 | 13800 |
| 2021-10-25 | 0.20 | $0.20 | 1546 |
| 2021-10-22 | 0.20 | $0.16 | — |
| 2021-10-21 | 0.20 | $0.16 | 2650 |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | 100 |
| 2021-10-18 | 0.20 | $0.20 | 5256 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | 629 |
| 2021-10-13 | 0.20 | $0.20 | 5602 |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | 4675 |
| 2021-10-07 | 0.21 | $0.21 | 200 |
| 2021-10-06 | 0.21 | $0.18 | 6556 |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | 37380 |
| 2021-10-01 | 0.21 | $0.21 | 602 |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | 9290 |
| 2021-09-28 | 0.21 | $0.20 | 1014 |
| 2021-09-27 | 0.21 | $0.19 | 750 |
| 2021-09-24 | 0.22 | $0.20 | 453 |
| 2021-09-23 | 0.22 | $0.21 | 2650 |
| 2021-09-22 | 0.22 | $0.21 | 6906 |
| 2021-09-21 | 0.23 | $0.22 | 6050 |
| 2021-09-20 | 0.23 | $0.24 | 1730 |
| 2021-09-17 | 0.23 | $0.23 | 3100 |
| 2021-09-16 | 0.23 | $0.17 | 4250 |
| 2021-09-15 | 0.24 | $0.17 | 1515 |
| 2021-09-14 | 0.25 | $0.20 | 79766 |
| 2021-09-13 | 0.25 | $0.25 | 26189 |
| 2021-09-10 | 0.25 | $0.25 | 5200 |
| 2021-09-09 | 0.26 | $0.23 | 54447 |
| 2021-09-08 | 0.26 | $0.23 | 1195 |
| 2021-09-07 | 0.26 | $0.23 | 2305 |
| 2021-09-03 | 0.27 | $0.23 | 2500 |
| 2021-09-02 | 0.27 | $0.23 | 18000 |
| 2021-09-01 | 0.28 | $0.19 | 21270 |
| 2021-08-31 | 0.29 | $0.23 | 506 |
| 2021-08-30 | 0.29 | $0.20 | 28675 |
| 2021-08-27 | 0.30 | $0.20 | 57778 |
| 2021-08-26 | 0.30 | $0.26 | 28850 |
| 2021-08-25 | 0.30 | $0.30 | 2307 |
| 2021-08-24 | 0.30 | $0.30 | 5819 |
| 2021-08-23 | 0.30 | $0.27 | 648 |
| 2021-08-20 | 0.30 | $0.25 | 2400 |
| 2021-08-19 | 0.31 | $0.30 | 1210 |
| 2021-08-18 | 0.30 | $0.33 | 11525 |
| 2021-08-17 | 0.30 | $0.25 | 8450 |
| 2021-08-16 | 0.30 | $0.28 | 1449 |
| 2021-08-13 | 0.30 | $0.34 | 5565 |
| 2021-08-12 | 0.30 | $0.35 | 3947 |
| 2021-08-11 | 0.30 | $0.28 | 108 |
| 2021-08-10 | 0.30 | $0.28 | 1060 |
| 2021-08-09 | 0.30 | $0.31 | 3094 |
| 2021-08-06 | 0.30 | $0.35 | 1500 |
| 2021-08-05 | 0.29 | $0.34 | 550 |
| 2021-08-04 | 0.29 | $0.34 | 525 |
| 2021-08-03 | 0.29 | $0.35 | 24219 |
| 2021-08-02 | 0.28 | $0.34 | 1245 |
| 2021-07-30 | 0.28 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.29 | $0.27 | 3404 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 12699
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 12699 |
| 2026-07-23 | 0.00 | $0.00 | 12699 |
| 2026-07-22 | 0.00 | $0.00 | 12699 |
| 2026-07-21 | 0.00 | $0.00 | 12699 |
| 2026-07-20 | 0.00 | $0.00 | 12699 |
| 2026-07-17 | 0.00 | $0.00 | 12699 |
| 2026-07-16 | 0.00 | $0.00 | 12699 |
| 2026-07-15 | 0.00 | $0.00 | 12699 |
| 2026-07-14 | 0.00 | $0.00 | 12699 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 12699 |
| 2026-07-09 | 0.00 | $0.00 | 12699 |
| 2026-07-08 | 0.00 | $0.00 | 12699 |
| 2026-07-07 | 0.00 | $0.00 | 12699 |
| 2026-07-06 | 0.00 | $0.00 | 12699 |
| 2026-07-02 | 0.00 | $0.00 | 12699 |
| 2026-07-01 | 0.00 | $0.00 | 12699 |
| 2026-06-30 | 0.00 | $0.00 | 12699 |
| 2026-06-29 | 0.00 | $0.00 | 12699 |
| 2026-06-26 | 0.00 | $0.00 | 12699 |
| 2026-06-25 | 0.00 | $0.00 | 12699 |
| 2026-06-24 | 0.00 | $0.00 | 12699 |
| 2026-06-23 | 0.00 | $0.00 | 12699 |
| 2026-06-22 | 0.00 | $0.00 | 12699 |
| 2026-06-18 | 0.00 | $0.00 | 12699 |
| 2026-06-17 | 0.00 | $0.00 | 12699 |
| 2026-06-16 | 0.00 | $0.00 | 12699 |
| 2026-06-15 | 0.00 | $0.00 | 12699 |
| 2026-06-12 | 0.00 | $0.00 | 12699 |
| 2026-06-11 | 0.00 | $0.00 | 12699 |
| 2026-06-10 | 0.00 | $0.00 | 12699 |
| 2026-06-09 | 0.00 | $0.00 | 12699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12699 |
| 2026-06-04 | 0.00 | $0.00 | 12699 |
| 2026-06-03 | 0.00 | $0.00 | 12699 |
| 2026-06-02 | 0.00 | $0.00 | 12699 |
| 2026-06-01 | 0.00 | $0.00 | 12699 |
| 2026-05-29 | 0.00 | $0.00 | 12699 |
| 2026-05-28 | 0.00 | $0.00 | 12699 |
| 2026-05-27 | 0.00 | $0.00 | 12699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12699 |
| 2026-05-21 | 0.00 | $0.00 | 12699 |
| 2026-05-20 | 0.00 | $0.00 | 12699 |
| 2026-05-19 | 0.00 | $0.00 | 12699 |
| 2026-05-18 | 0.00 | $0.00 | 12699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12699 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 12699 |
| 2026-05-11 | 0.00 | $0.00 | 12699 |
| 2026-05-08 | 0.00 | $0.00 | 12699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12699 |
| 2026-05-05 | 0.00 | $0.00 | 12699 |
| 2026-05-04 | 0.00 | $0.00 | 12699 |
| 2026-05-01 | 0.00 | $0.00 | 12699 |
| 2026-04-30 | 0.00 | $0.00 | 12699 |
| 2026-04-29 | 0.00 | $0.00 | 12699 |
| 2026-04-28 | 0.00 | $0.00 | 12699 |
| 2026-04-27 | 0.00 | $0.00 | 12699 |
| 2026-04-24 | 0.00 | $0.00 | 12699 |
| 2026-04-23 | 0.00 | $0.00 | 12699 |
| 2026-04-22 | 0.00 | $0.00 | 12699 |
| 2026-04-21 | 0.00 | $0.00 | 12699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12699 |
| 2026-04-16 | 0.00 | $0.00 | 12699 |
| 2026-04-15 | 0.00 | $0.00 | 12699 |
| 2026-04-14 | 0.00 | $0.00 | 12699 |
| 2026-04-13 | 0.00 | $0.00 | 12699 |
| 2026-04-10 | 0.00 | $0.00 | 12699 |
| 2026-04-09 | 0.00 | $0.00 | 12699 |
| 2026-04-08 | 0.00 | $0.00 | 12699 |
| 2026-04-07 | 0.00 | $0.00 | 12699 |
| 2026-04-06 | 0.00 | $0.00 | 12699 |
| 2026-04-02 | 0.00 | $0.00 | 12699 |
| 2026-04-01 | 0.00 | $0.00 | 12699 |
| 2026-03-31 | 0.00 | $0.00 | 12699 |
| 2026-03-30 | 0.00 | $0.00 | 12699 |
| 2026-03-27 | 0.00 | $0.00 | 12699 |
| 2026-03-26 | 0.00 | $0.00 | 12699 |
| 2026-03-25 | 0.00 | $0.00 | 12699 |
| 2026-03-24 | 0.00 | $0.00 | 12699 |
| 2026-03-23 | 0.00 | $0.00 | 12699 |
| 2026-03-20 | 0.00 | $0.00 | 12699 |
| 2026-03-19 | 0.00 | $0.00 | 12699 |
| 2026-03-18 | 0.00 | $0.00 | 12699 |
| 2026-03-17 | 0.00 | $0.00 | 12699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12699 |
| 2026-03-12 | 0.00 | $0.00 | 12699 |
| 2026-03-11 | 0.00 | $0.00 | 12699 |
| 2026-03-10 | 0.00 | $0.00 | 12699 |
| 2026-03-09 | 0.00 | $0.00 | 12699 |
| 2026-03-06 | 0.00 | $0.00 | 12699 |
| 2026-03-05 | 0.00 | $0.00 | 12699 |
| 2026-03-04 | 0.00 | $0.00 | 12699 |
| 2026-03-03 | 0.00 | $0.00 | 12699 |
| 2026-03-02 | 0.00 | $0.00 | 12699 |
| 2026-02-27 | 0.00 | $0.00 | 12699 |
| 2026-02-26 | 0.00 | $0.00 | 12699 |
| 2026-02-25 | 0.00 | $0.00 | 12699 |
| 2026-02-24 | 0.00 | $0.00 | 12699 |
| 2026-02-23 | 0.00 | $0.00 | 12699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12699 |
| 2026-02-04 | 0.00 | $0.00 | 12699 |
| 2026-02-03 | 0.00 | $0.00 | 12699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12699 |
| 2026-01-28 | 0.00 | $0.00 | 12699 |
| 2026-01-27 | 0.00 | $0.00 | 12699 |
| 2026-01-26 | 0.00 | $0.00 | 12699 |
| 2026-01-23 | 0.00 | $0.00 | 12699 |
| 2026-01-22 | 0.00 | $0.00 | 12699 |
| 2026-01-21 | 0.00 | $0.00 | 12699 |
| 2026-01-20 | 0.00 | $0.00 | 12699 |
| 2026-01-16 | 0.00 | $0.00 | 12699 |
| 2026-01-15 | 0.00 | $0.00 | 12699 |
| 2026-01-14 | 0.00 | $0.00 | 12699 |
| 2026-01-13 | 0.00 | $0.00 | 12699 |
| 2026-01-12 | 0.00 | $0.00 | 12699 |
| 2026-01-09 | 0.00 | $0.00 | 12699 |
| 2026-01-08 | 0.00 | $0.00 | 12699 |
| 2026-01-07 | 0.00 | $0.00 | 12699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12699 |
| 2026-01-02 | 0.00 | $0.00 | 12699 |
| 2025-12-31 | 0.00 | $0.00 | 12699 |
| 2025-12-30 | 0.01 | $0.00 | 94952 |
| 2025-12-29 | 0.01 | $0.00 | 12699 |
| 2025-12-26 | 0.01 | $0.00 | 12699 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 12699 |
| 2025-12-22 | 0.01 | $0.00 | 12699 |
| 2025-12-19 | 0.01 | $0.00 | 12699 |
| 2025-12-18 | 0.01 | $0.00 | 12699 |
| 2025-12-17 | 0.01 | $0.00 | 12699 |
| 2025-12-16 | 0.01 | $0.01 | 12699 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12699 |
| 2025-12-09 | 0.01 | $0.01 | 12699 |
| 2025-12-08 | 0.01 | $0.01 | 12699 |
| 2025-12-05 | 0.01 | $0.01 | 12699 |
| 2025-12-04 | 0.01 | $0.01 | 12699 |
| 2025-12-03 | 0.02 | $0.01 | 12699 |
| 2025-12-02 | 0.02 | $0.01 | 5000 |
| 2025-12-01 | 0.02 | $0.00 | 64361 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12699 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12699 |
| 2025-11-21 | 0.02 | $0.02 | 12699 |
| 2025-11-20 | 0.02 | $0.02 | 12699 |
| 2025-11-19 | 0.02 | $0.02 | 12699 |
| 2025-11-18 | 0.02 | $0.02 | 12699 |
| 2025-11-17 | 0.02 | $0.02 | 12699 |
| 2025-11-14 | 0.02 | $0.02 | 12699 |
| 2025-11-13 | 0.02 | $0.02 | 12699 |
| 2025-11-12 | 0.02 | $0.02 | 12699 |
| 2025-11-11 | 0.02 | $0.02 | 12699 |
| 2025-11-10 | 0.02 | $0.02 | 12699 |
| 2025-11-07 | 0.02 | $0.02 | 12699 |
| 2025-11-06 | 0.02 | $0.02 | 12699 |
| 2025-11-05 | 0.02 | $0.02 | 12699 |
| 2025-11-04 | 0.02 | $0.02 | 12699 |
| 2025-11-03 | 0.02 | $0.02 | 12699 |
| 2025-10-31 | 0.02 | $0.02 | 12699 |
| 2025-10-30 | 0.02 | $0.02 | 12699 |
| 2025-10-29 | 0.02 | $0.02 | 12699 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 12699 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12699 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 12699 |
| 2025-08-21 | 0.02 | $0.02 | 12699 |
| 2025-08-20 | 0.02 | $0.02 | 12699 |
| 2025-08-19 | 0.02 | $0.02 | 12699 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 12699 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 12699 |
| 2025-07-18 | 0.02 | $0.02 | 12699 |
| 2025-07-17 | 0.02 | $0.02 | 12699 |
| 2025-07-16 | 0.02 | $0.02 | 12699 |
| 2025-07-15 | 0.02 | $0.02 | 12699 |
| 2025-07-14 | 0.02 | $0.02 | 12699 |
| 2025-07-11 | 0.02 | $0.02 | 12699 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 12699 |
| 2025-07-08 | 0.02 | $0.02 | 12699 |
| 2025-07-07 | 0.02 | $0.02 | 12699 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 12699 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 12699 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.03 | $0.02 | — |
| 2025-05-16 | 0.03 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | 7599 |
| 2025-05-14 | 0.03 | $0.03 | 67100 |
| 2025-05-13 | 0.03 | $0.02 | 249 |
| 2025-05-12 | 0.03 | $0.02 | 34600 |
| 2025-05-09 | 0.03 | $0.02 | 2500 |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 170899 |
| 2025-05-01 | 0.04 | $0.03 | 26000 |
| 2025-04-30 | 0.04 | $0.03 | 20009 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 859 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 200 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 12302 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10700 |
| 2025-04-07 | 0.04 | $0.05 | 21508 |
| 2025-04-04 | 0.04 | $0.05 | 1600 |
| 2025-04-03 | 0.03 | $0.05 | — |
| 2025-04-02 | 0.03 | $0.05 | 535 |
| 2025-04-01 | 0.03 | $0.05 | — |
| 2025-03-31 | 0.03 | $0.05 | 39499 |
| 2025-03-28 | 0.03 | $0.05 | 39499 |
| 2025-03-27 | 0.03 | $0.05 | 39499 |
| 2025-03-26 | 0.03 | $0.02 | 39499 |
| 2025-03-25 | 0.03 | $0.05 | 1500 |
| 2025-03-24 | 0.02 | $0.05 | 500 |
| 2025-03-21 | 0.02 | $0.04 | 52550 |
| 2025-03-20 | 0.02 | $0.04 | 15000 |
| 2025-03-19 | 0.02 | $0.03 | 15503 |
| 2025-03-18 | 0.02 | $0.02 | 54700 |
| 2025-03-17 | 0.02 | $0.01 | 3385 |
| 2025-03-14 | 0.02 | $0.02 | 700 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 1400 |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.01 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 1500 |
| 2025-03-05 | 0.02 | $0.02 | 1903 |
| 2025-03-04 | 0.02 | $0.02 | 5000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1903 |
| 2025-02-26 | 0.02 | $0.02 | 1903 |
| 2025-02-25 | 0.02 | $0.02 | 1903 |
| 2025-02-24 | 0.02 | $0.02 | 1903 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3100 |
| 2025-02-18 | 0.02 | $0.02 | 100 |
| 2025-02-14 | 0.02 | $0.02 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.02 | $0.01 | 100 |
| 2025-02-11 | 0.02 | $0.01 | 100 |
| 2025-02-10 | 0.02 | $0.01 | 3200 |
| 2025-02-07 | 0.02 | $0.02 | 7961 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | 231 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.02 | $0.02 | 1241 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 11850 |
| 2025-01-14 | 0.02 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 80098 |
| 2025-01-08 | 0.02 | $0.02 | 80098 |
| 2025-01-07 | 0.02 | $0.02 | 80098 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 80098 |
| 2024-12-31 | 0.02 | $0.02 | 80098 |
| 2024-12-30 | 0.02 | $0.02 | 997 |
| 2024-12-27 | 0.02 | $0.02 | 97195 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 17305 |
| 2024-12-23 | 0.02 | $0.02 | 4800 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 4800 |
| 2024-12-16 | 0.02 | $0.02 | 4800 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 9582 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 550 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1075 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 100 |
| 2024-11-13 | 0.02 | $0.02 | 1260 |
| 2024-11-12 | 0.02 | $0.02 | 1000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 3500 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7000 |
| 2024-11-04 | 0.02 | $0.02 | 3310 |
| 2024-11-01 | 0.02 | $0.02 | 44832 |
| 2024-10-31 | 0.02 | $0.02 | 20884 |
| 2024-10-30 | 0.02 | $0.02 | 75992 |
| 2024-10-29 | 0.02 | $0.02 | 1100 |
| 2024-10-28 | 0.02 | $0.02 | 4918 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1600 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1600 |
| 2024-10-17 | 0.02 | $0.02 | 11600 |
| 2024-10-16 | 0.02 | $0.02 | 5340 |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | 200 |
| 2024-10-11 | 0.02 | $0.02 | 203 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 9900 |
| 2024-10-03 | 0.02 | $0.02 | 11400 |
| 2024-10-02 | 0.02 | $0.01 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | 500 |
| 2024-09-20 | 0.02 | $0.02 | 1000 |
| 2024-09-19 | 0.02 | $0.02 | 1001 |
| 2024-09-18 | 0.02 | $0.02 | 18 |
| 2024-09-17 | 0.02 | $0.02 | 18 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 200 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 200 |
| 2024-09-09 | 0.02 | $0.02 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.02 | 200 |
| 2024-09-04 | 0.02 | $0.02 | 8340 |
| 2024-09-03 | 0.03 | $0.02 | 10971 |
| 2024-08-30 | 0.03 | $0.02 | 500 |
| 2024-08-29 | 0.03 | $0.02 | 2111 |
| 2024-08-28 | 0.03 | $0.02 | 700 |
| 2024-08-27 | 0.03 | $0.02 | 3605 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | 20807 |
| 2024-08-21 | 0.03 | $0.02 | 20807 |
| 2024-08-20 | 0.03 | $0.02 | 20807 |
| 2024-08-19 | 0.03 | $0.02 | 20807 |
| 2024-08-16 | 0.03 | $0.02 | 53217 |
| 2024-08-15 | 0.03 | $0.02 | 1300 |
| 2024-08-14 | 0.03 | $0.02 | 197500 |
| 2024-08-13 | 0.03 | $0.02 | 100 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 240 |
| 2024-08-08 | 0.04 | $0.03 | 288014 |
| 2024-08-07 | 0.04 | $0.01 | 133543 |
| 2024-08-06 | 0.04 | $0.01 | 105100 |
| 2024-08-05 | 0.04 | $0.01 | 13900 |
| 2024-08-02 | 0.04 | $0.02 | 212992 |
| 2024-08-01 | 0.05 | $0.04 | 2000 |
| 2024-07-31 | 0.05 | $0.04 | 2000 |
| 2024-07-30 | 0.05 | $0.04 | 2000 |
| 2024-07-29 | 0.05 | $0.04 | 2000 |
| 2024-07-26 | 0.05 | $0.04 | 2000 |
| 2024-07-25 | 0.05 | $0.04 | 3002 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 3000 |
| 2024-07-22 | 0.05 | $0.05 | 500 |
| 2024-07-19 | 0.05 | $0.05 | 500 |
| 2024-07-18 | 0.05 | $0.05 | 12040 |
| 2024-07-16 | 0.05 | $0.05 | 7300 |
| 2024-07-12 | 0.05 | $0.05 | 9234 |
| 2024-07-11 | 0.05 | $0.03 | 650 |
| 2024-07-09 | 0.05 | $0.05 | 4800 |
| 2024-07-08 | 0.05 | $0.05 | 600 |
| 2024-07-02 | 0.05 | $0.04 | 6501 |
| 2024-07-01 | 0.05 | $0.05 | 5789 |
| 2024-06-28 | 0.05 | $0.04 | 1400 |
| 2024-06-27 | 0.05 | $0.04 | 4400 |
| 2024-06-26 | 0.06 | $0.04 | 4605 |
| 2024-06-25 | 0.06 | $0.04 | 1200 |
| 2024-06-21 | 0.06 | $0.06 | 4300 |
| 2024-06-20 | 0.06 | $0.04 | 36500 |
| 2024-06-18 | 0.06 | $0.03 | 21000 |
| 2024-06-17 | 0.07 | $0.03 | 56400 |
| 2024-06-14 | 0.07 | $0.04 | 42431 |
| 2024-06-13 | 0.07 | $0.05 | 156050 |
| 2024-06-12 | 0.07 | $0.04 | 1000 |
| 2024-06-11 | 0.08 | $0.05 | 10110 |
| 2024-06-10 | 0.08 | $0.05 | 2555 |
| 2024-06-07 | 0.09 | $0.04 | 65146 |
| 2024-06-06 | 0.09 | $0.04 | 206654 |
| 2024-05-30 | 0.10 | $0.08 | 500 |
| 2024-05-28 | 0.10 | $0.07 | 17302 |
| 2024-05-24 | 0.10 | $0.08 | 9750 |
| 2024-05-17 | 0.10 | $0.08 | 4938 |
| 2024-05-16 | 0.11 | $0.09 | 3450 |
| 2024-05-13 | 0.11 | $0.08 | 2560 |
| 2024-05-02 | 0.11 | $0.10 | 10000 |
| 2024-04-30 | 0.11 | $0.09 | 300 |
| 2024-04-29 | 0.11 | $0.10 | 4209 |
| 2024-04-26 | 0.12 | $0.09 | 201 |
| 2024-04-25 | 0.12 | $0.07 | 2700 |
| 2024-04-24 | 0.12 | $0.07 | 17590 |
| 2024-04-17 | 0.13 | $0.08 | 1600 |
| 2024-04-15 | 0.13 | $0.08 | 650 |
| 2024-04-09 | 0.14 | $0.12 | 10005 |
| 2024-03-28 | 0.14 | $0.09 | 204 |
| 2024-03-21 | 0.15 | $0.07 | 29446 |
| 2024-03-12 | 0.15 | $0.15 | 3588 |
| 2024-03-04 | 0.16 | $0.12 | 250 |
| 2024-03-01 | 0.16 | $0.04 | 1000 |
| 2024-02-29 | 0.17 | $0.18 | 13200 |
| 2024-02-28 | 0.17 | $0.18 | 200 |
| 2024-02-27 | 0.17 | $0.18 | — |
| 2024-02-26 | 0.17 | $0.18 | — |
| 2024-02-23 | 0.17 | $0.18 | — |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 600 |
| 2024-02-14 | 0.16 | $0.18 | — |
| 2024-02-13 | 0.16 | $0.18 | — |
| 2024-02-12 | 0.16 | $0.18 | 150 |
| 2024-02-09 | 0.16 | $0.19 | 100 |
| 2024-02-08 | 0.15 | $0.19 | 961 |
| 2024-02-07 | 0.15 | $0.22 | 106169 |
| 2024-02-06 | 0.14 | $0.09 | 150 |
| 2024-02-05 | 0.15 | $0.11 | — |
| 2024-02-02 | 0.15 | $0.11 | 22122 |
| 2024-02-01 | 0.16 | $0.16 | 280 |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | 829 |
| 2024-01-26 | 0.16 | $0.18 | — |
| 2024-01-25 | 0.16 | $0.18 | 138442 |
| 2024-01-24 | 0.15 | $0.13 | — |
| 2024-01-23 | 0.16 | $0.13 | — |
| 2024-01-22 | 0.16 | $0.13 | 389 |
| 2024-01-19 | 0.16 | $0.18 | — |
| 2024-01-18 | 0.16 | $0.18 | — |
| 2024-01-17 | 0.16 | $0.18 | — |
| 2024-01-16 | 0.16 | $0.18 | — |
| 2024-01-12 | 0.15 | $0.18 | 275 |
| 2024-01-11 | 0.15 | $0.11 | 740 |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.15 | $0.16 | — |
| 2024-01-05 | 0.15 | $0.16 | — |
| 2024-01-04 | 0.15 | $0.16 | 32662 |
| 2024-01-03 | 0.15 | $0.19 | — |
| 2024-01-02 | 0.15 | $0.19 | 633 |
| 2023-12-29 | 0.14 | $0.16 | 240 |
| 2023-12-28 | 0.14 | $0.16 | 225 |
| 2023-12-27 | 0.14 | $0.14 | 23256 |
| 2023-12-26 | 0.14 | $0.15 | — |
| 2023-12-22 | 0.14 | $0.15 | 10396 |
| 2023-12-21 | 0.14 | $0.16 | 700 |
| 2023-12-20 | 0.13 | $0.16 | 12622 |
| 2023-12-19 | 0.13 | $0.22 | 5928 |
| 2023-12-18 | 0.12 | $0.16 | 15832 |
| 2023-12-15 | 0.12 | $0.19 | 3700 |
| 2023-12-14 | 0.11 | $0.11 | 3310 |
| 2023-12-13 | 0.11 | $0.09 | 7450 |
| 2023-12-12 | 0.11 | $0.10 | 8000 |
| 2023-12-11 | 0.11 | $0.11 | 3500 |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | 11698 |
| 2023-12-05 | 0.11 | $0.11 | 2800 |
| 2023-12-04 | 0.11 | $0.13 | — |
| 2023-12-01 | 0.11 | $0.13 | — |
| 2023-11-30 | 0.11 | $0.13 | 901 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | 900 |
| 2023-11-22 | 0.10 | $0.11 | 1500 |
| 2023-11-21 | 0.10 | $0.14 | — |
| 2023-11-20 | 0.10 | $0.14 | — |
| 2023-11-17 | 0.10 | $0.14 | 300 |
| 2023-11-16 | 0.09 | $0.12 | 36062 |
| 2023-11-15 | 0.09 | $0.09 | 3006 |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 500 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 1528 |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | — |
| 2023-10-26 | 0.09 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 100 |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | 10502 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 5000 |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | — |
| 2023-09-19 | 0.09 | $0.10 | 4300 |
| 2023-09-18 | 0.09 | $0.09 | 101 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.10 | $0.08 | 500 |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 3264 |
| 2023-08-31 | 0.10 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | — |
| 2023-08-22 | 0.10 | $0.09 | 100 |
| 2023-08-21 | 0.10 | $0.09 | 2000 |
| 2023-08-18 | 0.10 | $0.10 | 500 |
| 2023-08-17 | 0.10 | $0.08 | — |
| 2023-08-16 | 0.10 | $0.08 | — |
| 2023-08-15 | 0.10 | $0.08 | 1000 |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.11 | $0.09 | 200 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | 30000 |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.12 | $0.10 | 150374 |
| 2023-08-02 | 0.12 | $0.12 | 14265 |
| 2023-08-01 | 0.12 | $0.13 | 110 |
| 2023-07-31 | 0.12 | $0.13 | 100 |
| 2023-07-28 | 0.11 | $0.10 | 4150 |
| 2023-07-27 | 0.12 | $0.15 | 250 |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.12 | $0.10 | 7342 |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.12 | $0.11 | — |
| 2023-07-17 | 0.12 | $0.11 | 50492 |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | 180 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | 100 |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 101 |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 10000 |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | — |
| 2023-06-02 | 0.12 | $0.13 | 1100 |
| 2023-06-01 | 0.12 | $0.10 | 194 |
| 2023-05-31 | 0.12 | $0.11 | 708 |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.13 | $0.10 | — |
| 2023-05-24 | 0.13 | $0.10 | 105 |
| 2023-05-23 | 0.13 | $0.10 | — |
| 2023-05-22 | 0.14 | $0.10 | — |
| 2023-05-19 | 0.14 | $0.10 | 1500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | 600 |
| 2023-05-16 | 0.14 | $0.15 | 600 |
| 2023-05-15 | 0.14 | $0.15 | 500 |
| 2023-05-12 | 0.14 | $0.15 | 500 |
| 2023-05-11 | 0.14 | $0.10 | 100 |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | 100 |
| 2023-05-05 | 0.15 | $0.15 | 1100 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 500 |
| 2023-05-02 | 0.15 | $0.15 | 6125 |
| 2023-05-01 | 0.15 | $0.16 | 975 |
| 2023-04-28 | 0.15 | $0.16 | 1800 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 31067 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 200 |
| 2023-04-18 | 0.15 | $0.16 | 3300 |
| 2023-04-17 | 0.14 | $0.19 | 1879 |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 7439 |
| 2023-04-06 | 0.13 | $0.15 | 125 |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.13 | $0.15 | 1225 |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | — |
| 2023-03-27 | 0.13 | $0.11 | 1200 |
| 2023-03-24 | 0.13 | $0.12 | 100 |
| 2023-03-23 | 0.13 | $0.08 | 275 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 2457 |
| 2023-03-17 | 0.13 | $0.12 | 754 |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | 465 |
| 2023-03-13 | 0.14 | $0.15 | 4600 |
| 2023-03-10 | 0.14 | $0.15 | 1500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.13 | $0.15 | 29890 |
| 2023-03-07 | 0.13 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | 100 |
| 2023-03-03 | 0.13 | $0.15 | 100 |
| 2023-03-02 | 0.13 | $0.08 | 500 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | — |
| 2023-02-27 | 0.13 | $0.15 | 500 |
| 2023-02-24 | 0.13 | $0.11 | — |
| 2023-02-23 | 0.13 | $0.11 | — |
| 2023-02-22 | 0.13 | $0.11 | — |
| 2023-02-21 | 0.13 | $0.11 | — |
| 2023-02-17 | 0.13 | $0.11 | — |
| 2023-02-16 | 0.13 | $0.11 | 327 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | 4070 |
| 2023-02-13 | 0.14 | $0.15 | 100 |
| 2023-02-10 | 0.14 | $0.15 | — |
| 2023-02-09 | 0.14 | $0.15 | — |
| 2023-02-08 | 0.14 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | 2500 |
| 2023-02-01 | 0.13 | $0.14 | 280 |
| 2023-01-31 | 0.13 | $0.15 | — |
| 2023-01-30 | 0.13 | $0.15 | 600 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 1600 |
| 2023-01-23 | 0.13 | $0.16 | — |
| 2023-01-20 | 0.13 | $0.16 | — |
| 2023-01-19 | 0.12 | $0.16 | — |
| 2023-01-18 | 0.12 | $0.16 | — |
| 2023-01-17 | 0.12 | $0.16 | 800 |
| 2023-01-13 | 0.11 | $0.09 | 100 |
| 2023-01-12 | 0.11 | $0.14 | — |
| 2023-01-11 | 0.11 | $0.14 | 1000 |
| 2023-01-10 | 0.11 | $0.09 | — |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | — |
| 2023-01-05 | 0.11 | $0.09 | — |
| 2023-01-04 | 0.12 | $0.09 | — |
| 2023-01-03 | 0.12 | $0.09 | 200 |
| 2022-12-30 | 0.12 | $0.09 | 22600 |
| 2022-12-29 | 0.13 | $0.11 | 1000 |
| 2022-12-28 | 0.13 | $0.15 | 12050 |
| 2022-12-27 | 0.13 | $0.13 | 19565 |
| 2022-12-23 | 0.12 | $0.10 | — |
| 2022-12-22 | 0.13 | $0.10 | 1000 |
| 2022-12-21 | 0.13 | $0.10 | 200 |
| 2022-12-20 | 0.13 | $0.16 | — |
| 2022-12-19 | 0.13 | $0.16 | — |
| 2022-12-16 | 0.13 | $0.16 | 11514 |
| 2022-12-15 | 0.13 | $0.09 | 4201 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 1700 |
| 2022-12-12 | 0.13 | $0.12 | — |
| 2022-12-09 | 0.13 | $0.12 | 250 |
| 2022-12-08 | 0.14 | $0.12 | — |
| 2022-12-07 | 0.14 | $0.12 | — |
| 2022-12-06 | 0.14 | $0.12 | — |
| 2022-12-05 | 0.14 | $0.12 | — |
| 2022-12-02 | 0.14 | $0.12 | — |
| 2022-12-01 | 0.15 | $0.12 | — |
| 2022-11-30 | 0.15 | $0.12 | — |
| 2022-11-29 | 0.15 | $0.12 | 1450 |
| 2022-11-28 | 0.16 | $0.18 | — |
| 2022-11-25 | 0.16 | $0.18 | — |
| 2022-11-23 | 0.15 | $0.18 | 1400 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 1940 |
| 2022-11-14 | 0.15 | $0.20 | — |
| 2022-11-11 | 0.15 | $0.20 | 1500 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | 2000 |
| 2022-11-08 | 0.14 | $0.13 | 915 |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 6500 |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.14 | $0.15 | 1034 |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | 7143 |
| 2022-10-20 | 0.14 | $0.12 | — |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | 9490 |
| 2022-10-17 | 0.14 | $0.10 | 1000 |
| 2022-10-14 | 0.15 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | — |
| 2022-10-10 | 0.16 | $0.13 | — |
| 2022-10-07 | 0.16 | $0.13 | — |
| 2022-10-06 | 0.16 | $0.13 | 603 |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | 1054 |
| 2022-10-03 | 0.16 | $0.18 | — |
| 2022-09-30 | 0.16 | $0.18 | 142 |
| 2022-09-29 | 0.16 | $0.18 | — |
| 2022-09-28 | 0.16 | $0.18 | 7650 |
| 2022-09-27 | 0.16 | $0.13 | — |
| 2022-09-26 | 0.16 | $0.13 | 5551 |
| 2022-09-23 | 0.16 | $0.16 | 9904 |
| 2022-09-22 | 0.16 | $0.13 | 2930 |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | 5000 |
| 2022-09-19 | 0.17 | $0.15 | 500 |
| 2022-09-16 | 0.17 | $0.16 | 9100 |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.18 | $0.16 | — |
| 2022-09-13 | 0.18 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 16538 |
| 2022-09-09 | 0.18 | $0.17 | 5039 |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | 15501 |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 33861 |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | 2500 |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | 49846 |
| 2022-08-17 | 0.19 | $0.16 | — |
| 2022-08-16 | 0.20 | $0.16 | 4027 |
| 2022-08-15 | 0.20 | $0.16 | 29119 |
| 2022-08-12 | 0.21 | $0.20 | 8565 |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 12000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | 8610 |
| 2022-07-29 | 0.21 | $0.23 | 4600 |
| 2022-07-28 | 0.21 | $0.23 | — |
| 2022-07-27 | 0.21 | $0.23 | 2091 |
| 2022-07-26 | 0.20 | $0.24 | 990 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | 2875 |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 5100 |
| 2022-07-14 | 0.21 | $0.19 | 9532 |
| 2022-07-13 | 0.21 | $0.19 | 10400 |
| 2022-07-12 | 0.21 | $0.20 | 5150 |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | 8800 |
| 2022-07-07 | 0.21 | $0.20 | 115 |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.22 | $0.18 | 9745 |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.20 | 1304 |
| 2022-06-29 | 0.23 | $0.22 | — |
| 2022-06-28 | 0.23 | $0.22 | — |
| 2022-06-27 | 0.23 | $0.22 | — |
| 2022-06-24 | 0.23 | $0.22 | — |
| 2022-06-23 | 0.23 | $0.22 | — |
| 2022-06-22 | 0.24 | $0.22 | — |
| 2022-06-21 | 0.24 | $0.22 | 4544 |
| 2022-06-17 | 0.24 | $0.22 | — |
| 2022-06-16 | 0.24 | $0.22 | — |
| 2022-06-15 | 0.24 | $0.22 | 20000 |
| 2022-06-14 | 0.25 | $0.22 | 4091 |
| 2022-06-13 | 0.25 | $0.19 | 11214 |
| 2022-06-10 | 0.26 | $0.21 | — |
| 2022-06-09 | 0.26 | $0.21 | 3193 |
| 2022-06-08 | 0.27 | $0.22 | 1581 |
| 2022-06-07 | 0.27 | $0.19 | 58642 |
| 2022-06-06 | 0.28 | $0.26 | 7100 |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | 6002 |
| 2022-06-01 | 0.28 | $0.23 | 700 |
| 2022-05-31 | 0.28 | $0.30 | 1588 |
| 2022-05-27 | 0.28 | $0.29 | — |
| 2022-05-26 | 0.28 | $0.29 | 3225 |
| 2022-05-25 | 0.28 | $0.29 | — |
| 2022-05-24 | 0.28 | $0.29 | — |
| 2022-05-23 | 0.28 | $0.29 | 200 |
| 2022-05-20 | 0.28 | $0.26 | 28199 |
| 2022-05-19 | 0.28 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | 135 |
| 2022-05-17 | 0.29 | $0.24 | 938 |
| 2022-05-16 | 0.29 | $0.26 | 1800 |
| 2022-05-13 | 0.30 | $0.25 | 6500 |
| 2022-05-12 | 0.30 | $0.27 | 326 |
| 2022-05-11 | 0.30 | $0.29 | — |
| 2022-05-10 | 0.31 | $0.29 | 17469 |
| 2022-05-09 | 0.31 | $0.27 | 100 |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | 1029 |
| 2022-05-04 | 0.31 | $0.32 | 14300 |
| 2022-05-03 | 0.31 | $0.30 | — |
| 2022-05-02 | 0.31 | $0.24 | 9000 |
| 2022-04-29 | 0.32 | $0.32 | 5510 |
| 2022-04-28 | 0.32 | $0.31 | — |
| 2022-04-27 | 0.32 | $0.34 | 9650 |
| 2022-04-26 | 0.32 | $0.35 | — |
| 2022-04-25 | 0.32 | $0.35 | 1294 |
| 2022-04-22 | 0.32 | $0.35 | 250 |
| 2022-04-21 | 0.31 | $0.36 | 6002 |
| 2022-04-20 | 0.31 | $0.32 | — |
| 2022-04-19 | 0.31 | $0.32 | — |
| 2022-04-18 | 0.31 | $0.32 | 1307 |
| 2022-04-14 | 0.30 | $0.33 | 1142 |
| 2022-04-13 | 0.30 | $0.33 | 22226 |
| 2022-04-12 | 0.30 | $0.34 | 30334 |
| 2022-04-11 | 0.29 | $0.35 | — |
| 2022-04-08 | 0.29 | $0.35 | 5942 |
| 2022-04-07 | 0.28 | $0.35 | 17375 |
| 2022-04-06 | 0.27 | $0.36 | 208 |
| 2022-04-05 | 0.27 | $0.38 | 1406 |
| 2022-04-04 | 0.25 | $0.30 | 7470 |
| 2022-04-01 | 0.25 | $0.30 | 595 |
| 2022-03-31 | 0.24 | $0.30 | 7075 |
| 2022-03-30 | 0.24 | $0.31 | 850 |
| 2022-03-29 | 0.23 | $0.30 | 4530 |
| 2022-03-28 | 0.22 | $0.24 | 10421 |
| 2022-03-25 | 0.22 | $0.25 | 13700 |
| 2022-03-24 | 0.22 | $0.26 | 4684 |
| 2022-03-23 | 0.21 | $0.26 | 32986 |
| 2022-03-22 | 0.21 | $0.33 | 230137 |
| 2022-03-21 | 0.19 | $0.27 | 21701 |
| 2022-03-18 | 0.18 | $0.28 | 124814 |
| 2022-03-17 | 0.17 | $0.16 | 2900 |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | 200 |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | 783 |
| 2022-03-10 | 0.17 | $0.17 | 300 |
| 2022-03-09 | 0.18 | $0.13 | 2920 |
| 2022-03-08 | 0.18 | $0.15 | 3453 |
| 2022-03-07 | 0.18 | $0.19 | 6251 |
| 2022-03-04 | 0.18 | $0.15 | 526 |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | 2200 |
| 2022-03-01 | 0.19 | $0.19 | 600 |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 1800 |
| 2022-02-24 | 0.18 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | 2101 |
| 2022-02-22 | 0.18 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | 1200 |
| 2022-02-16 | 0.18 | $0.19 | 136 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | — |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | 32434 |
| 2022-02-09 | 0.18 | $0.18 | 1328 |
| 2022-02-08 | 0.18 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | — |
| 2022-02-04 | 0.18 | $0.20 | 304 |
| 2022-02-03 | 0.18 | $0.20 | — |
| 2022-02-02 | 0.18 | $0.20 | 30148 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.19 | 151 |
| 2022-01-28 | 0.17 | $0.15 | — |
| 2022-01-27 | 0.17 | $0.14 | 1666 |
| 2022-01-26 | 0.17 | $0.15 | — |
| 2022-01-25 | 0.18 | $0.15 | — |
| 2022-01-24 | 0.18 | $0.15 | 26532 |
| 2022-01-21 | 0.18 | $0.13 | 100 |
| 2022-01-20 | 0.19 | $0.17 | 1999 |
| 2022-01-19 | 0.19 | $0.17 | 16694 |
| 2022-01-18 | 0.19 | $0.19 | 1115 |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | 100 |
| 2022-01-12 | 0.19 | $0.20 | 5100 |
| 2022-01-11 | 0.19 | $0.18 | 14700 |
| 2022-01-10 | 0.19 | $0.19 | 2200 |
| 2022-01-07 | 0.19 | $0.15 | 400 |
| 2022-01-06 | 0.20 | $0.16 | — |
| 2022-01-05 | 0.20 | $0.16 | — |
| 2022-01-04 | 0.20 | $0.16 | 31399 |
| 2022-01-03 | 0.21 | $0.16 | 25753 |
| 2021-12-31 | 0.21 | $0.17 | 6965 |
| 2021-12-30 | 0.22 | $0.16 | 10002 |
| 2021-12-29 | 0.22 | $0.17 | 1500 |
| 2021-12-28 | 0.23 | $0.17 | 18250 |
| 2021-12-27 | 0.24 | $0.20 | — |
| 2021-12-23 | 0.24 | $0.20 | 1000 |
| 2021-12-22 | 0.24 | $0.16 | 5000 |
| 2021-12-21 | 0.25 | $0.20 | — |
| 2021-12-20 | 0.26 | $0.20 | 6025 |
| 2021-12-17 | 0.26 | $0.20 | 1000 |
| 2021-12-16 | 0.27 | $0.16 | 9244 |
| 2021-12-15 | 0.28 | $0.24 | 14552 |
| 2021-12-14 | 0.29 | $0.20 | 5400 |
| 2021-12-13 | 0.30 | $0.26 | — |
| 2021-12-10 | 0.30 | $0.26 | 3700 |
| 2021-12-09 | 0.30 | $0.32 | — |
| 2021-12-08 | 0.30 | $0.32 | 1041 |
| 2021-12-07 | 0.30 | $0.33 | 807 |
| 2021-12-06 | 0.30 | $0.36 | 205 |
| 2021-12-03 | 0.29 | $0.32 | 5460 |
| 2021-12-02 | 0.28 | $0.34 | — |
| 2021-12-01 | 0.28 | $0.34 | 12611 |
| 2021-11-30 | 0.27 | $0.34 | 3236 |
| 2021-11-29 | 0.27 | $0.34 | 2791 |
| 2021-11-26 | 0.26 | $0.36 | 170 |
| 2021-11-24 | 0.25 | $0.24 | 9104 |
| 2021-11-23 | 0.25 | $0.35 | 110661 |
| 2021-11-22 | 0.24 | $0.38 | 180584 |
| 2021-11-19 | 0.22 | $0.22 | 351 |
| 2021-11-18 | 0.22 | $0.22 | 960 |
| 2021-11-17 | 0.22 | $0.24 | — |
| 2021-11-16 | 0.22 | $0.24 | 21584 |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | 105 |
| 2021-11-09 | 0.22 | $0.22 | 600 |
| 2021-11-08 | 0.22 | $0.26 | 3000 |
| 2021-11-05 | 0.21 | $0.22 | 501 |
| 2021-11-04 | 0.21 | $0.22 | 300 |
| 2021-11-03 | 0.21 | $0.22 | 18750 |
| 2021-11-02 | 0.21 | $0.22 | 3131 |
| 2021-11-01 | 0.21 | $0.22 | 29355 |
| 2021-10-29 | 0.21 | $0.22 | 4060 |
| 2021-10-28 | 0.21 | $0.23 | 1750 |
| 2021-10-27 | 0.20 | $0.23 | 1150 |
| 2021-10-26 | 0.20 | $0.23 | 13800 |
| 2021-10-25 | 0.20 | $0.20 | 1546 |
| 2021-10-22 | 0.20 | $0.16 | — |
| 2021-10-21 | 0.20 | $0.16 | 2650 |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | 100 |
| 2021-10-18 | 0.20 | $0.20 | 5256 |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | 629 |
| 2021-10-13 | 0.21 | $0.20 | 5602 |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | 4675 |
| 2021-10-07 | 0.21 | $0.21 | 200 |
| 2021-10-06 | 0.21 | $0.18 | 6556 |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | 37380 |
| 2021-10-01 | 0.22 | $0.21 | 602 |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | 9290 |
| 2021-09-28 | 0.22 | $0.20 | 1014 |
| 2021-09-27 | 0.22 | $0.19 | 750 |
| 2021-09-24 | 0.22 | $0.20 | 453 |
| 2021-09-23 | 0.23 | $0.21 | 2650 |
| 2021-09-22 | 0.23 | $0.21 | 6906 |
| 2021-09-21 | 0.23 | $0.22 | 6050 |
| 2021-09-20 | 0.23 | $0.24 | 1730 |
| 2021-09-17 | 0.23 | $0.23 | 3100 |
| 2021-09-16 | 0.23 | $0.17 | 4250 |
| 2021-09-15 | 0.24 | $0.17 | 1515 |
| 2021-09-14 | 0.24 | $0.20 | 79766 |
| 2021-09-13 | 0.25 | $0.25 | 26189 |
| 2021-09-10 | 0.25 | $0.25 | 5200 |
| 2021-09-09 | 0.25 | $0.23 | 54447 |
| 2021-09-08 | 0.25 | $0.23 | 1195 |
| 2021-09-07 | 0.25 | $0.23 | 2305 |
| 2021-09-03 | 0.26 | $0.23 | 2500 |
| 2021-09-02 | 0.26 | $0.23 | 18000 |
| 2021-09-01 | 0.26 | $0.19 | 21270 |
| 2021-08-31 | 0.27 | $0.23 | 506 |
| 2021-08-30 | 0.28 | $0.20 | 28675 |
| 2021-08-27 | 0.28 | $0.20 | 57778 |
| 2021-08-26 | 0.29 | $0.26 | 28850 |
| 2021-08-25 | 0.30 | $0.30 | 2307 |
| 2021-08-24 | 0.30 | $0.30 | 5819 |
| 2021-08-23 | 0.30 | $0.27 | 648 |
| 2021-08-20 | 0.30 | $0.25 | 2400 |
| 2021-08-19 | 0.30 | $0.30 | 1210 |
| 2021-08-18 | 0.30 | $0.33 | 11525 |
| 2021-08-17 | 0.30 | $0.25 | 8450 |
| 2021-08-16 | 0.31 | $0.28 | 1449 |
| 2021-08-13 | 0.31 | $0.34 | 5565 |
| 2021-08-12 | 0.31 | $0.35 | 3947 |
| 2021-08-11 | 0.30 | $0.28 | 108 |
| 2021-08-10 | 0.31 | $0.28 | 1060 |
| 2021-08-09 | 0.31 | $0.31 | 3094 |
| 2021-08-06 | 0.31 | $0.35 | 1500 |
| 2021-08-05 | 0.30 | $0.34 | 550 |
| 2021-08-04 | 0.30 | $0.34 | 525 |
| 2021-08-03 | 0.30 | $0.35 | 24219 |
| 2021-08-02 | 0.29 | $0.34 | 1245 |
| 2021-07-30 | 0.28 | $0.27 | — |
| 2021-07-29 | 0.29 | $0.27 | — |
| 2021-07-28 | 0.29 | $0.27 | 3404 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 12699
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 12699 |
| 2026-07-23 | 0.00 | $0.00 | 12699 |
| 2026-07-22 | 0.00 | $0.00 | 12699 |
| 2026-07-21 | 0.00 | $0.00 | 12699 |
| 2026-07-20 | 0.00 | $0.00 | 12699 |
| 2026-07-17 | 0.00 | $0.00 | 12699 |
| 2026-07-16 | 0.00 | $0.00 | 12699 |
| 2026-07-15 | 0.00 | $0.00 | 12699 |
| 2026-07-14 | 0.00 | $0.00 | 12699 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 12699 |
| 2026-07-09 | 0.00 | $0.00 | 12699 |
| 2026-07-08 | 0.00 | $0.00 | 12699 |
| 2026-07-07 | 0.00 | $0.00 | 12699 |
| 2026-07-06 | 0.00 | $0.00 | 12699 |
| 2026-07-02 | 0.00 | $0.00 | 12699 |
| 2026-07-01 | 0.00 | $0.00 | 12699 |
| 2026-06-30 | 0.00 | $0.00 | 12699 |
| 2026-06-29 | 0.00 | $0.00 | 12699 |
| 2026-06-26 | 0.00 | $0.00 | 12699 |
| 2026-06-25 | 0.00 | $0.00 | 12699 |
| 2026-06-24 | 0.00 | $0.00 | 12699 |
| 2026-06-23 | 0.00 | $0.00 | 12699 |
| 2026-06-22 | 0.00 | $0.00 | 12699 |
| 2026-06-18 | 0.00 | $0.00 | 12699 |
| 2026-06-17 | 0.00 | $0.00 | 12699 |
| 2026-06-16 | 0.00 | $0.00 | 12699 |
| 2026-06-15 | 0.00 | $0.00 | 12699 |
| 2026-06-12 | 0.00 | $0.00 | 12699 |
| 2026-06-11 | 0.00 | $0.00 | 12699 |
| 2026-06-10 | 0.00 | $0.00 | 12699 |
| 2026-06-09 | 0.00 | $0.00 | 12699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12699 |
| 2026-06-04 | 0.00 | $0.00 | 12699 |
| 2026-06-03 | 0.00 | $0.00 | 12699 |
| 2026-06-02 | 0.00 | $0.00 | 12699 |
| 2026-06-01 | 0.00 | $0.00 | 12699 |
| 2026-05-29 | 0.00 | $0.00 | 12699 |
| 2026-05-28 | 0.00 | $0.00 | 12699 |
| 2026-05-27 | 0.00 | $0.00 | 12699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12699 |
| 2026-05-21 | 0.00 | $0.00 | 12699 |
| 2026-05-20 | 0.00 | $0.00 | 12699 |
| 2026-05-19 | 0.00 | $0.00 | 12699 |
| 2026-05-18 | 0.00 | $0.00 | 12699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12699 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 12699 |
| 2026-05-11 | 0.00 | $0.00 | 12699 |
| 2026-05-08 | 0.00 | $0.00 | 12699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12699 |
| 2026-05-05 | 0.00 | $0.00 | 12699 |
| 2026-05-04 | 0.00 | $0.00 | 12699 |
| 2026-05-01 | 0.00 | $0.00 | 12699 |
| 2026-04-30 | 0.00 | $0.00 | 12699 |
| 2026-04-29 | 0.00 | $0.00 | 12699 |
| 2026-04-28 | 0.00 | $0.00 | 12699 |
| 2026-04-27 | 0.00 | $0.00 | 12699 |
| 2026-04-24 | 0.00 | $0.00 | 12699 |
| 2026-04-23 | 0.00 | $0.00 | 12699 |
| 2026-04-22 | 0.00 | $0.00 | 12699 |
| 2026-04-21 | 0.00 | $0.00 | 12699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12699 |
| 2026-04-16 | 0.00 | $0.00 | 12699 |
| 2026-04-15 | 0.00 | $0.00 | 12699 |
| 2026-04-14 | 0.00 | $0.00 | 12699 |
| 2026-04-13 | 0.00 | $0.00 | 12699 |
| 2026-04-10 | 0.00 | $0.00 | 12699 |
| 2026-04-09 | 0.00 | $0.00 | 12699 |
| 2026-04-08 | 0.00 | $0.00 | 12699 |
| 2026-04-07 | 0.00 | $0.00 | 12699 |
| 2026-04-06 | 0.00 | $0.00 | 12699 |
| 2026-04-02 | 0.00 | $0.00 | 12699 |
| 2026-04-01 | 0.00 | $0.00 | 12699 |
| 2026-03-31 | 0.00 | $0.00 | 12699 |
| 2026-03-30 | 0.00 | $0.00 | 12699 |
| 2026-03-27 | 0.00 | $0.00 | 12699 |
| 2026-03-26 | 0.00 | $0.00 | 12699 |
| 2026-03-25 | 0.00 | $0.00 | 12699 |
| 2026-03-24 | 0.00 | $0.00 | 12699 |
| 2026-03-23 | 0.00 | $0.00 | 12699 |
| 2026-03-20 | 0.00 | $0.00 | 12699 |
| 2026-03-19 | 0.00 | $0.00 | 12699 |
| 2026-03-18 | 0.00 | $0.00 | 12699 |
| 2026-03-17 | 0.00 | $0.00 | 12699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12699 |
| 2026-03-12 | 0.00 | $0.00 | 12699 |
| 2026-03-11 | 0.00 | $0.00 | 12699 |
| 2026-03-10 | 0.00 | $0.00 | 12699 |
| 2026-03-09 | 0.00 | $0.00 | 12699 |
| 2026-03-06 | 0.00 | $0.00 | 12699 |
| 2026-03-05 | 0.00 | $0.00 | 12699 |
| 2026-03-04 | 0.00 | $0.00 | 12699 |
| 2026-03-03 | 0.00 | $0.00 | 12699 |
| 2026-03-02 | 0.00 | $0.00 | 12699 |
| 2026-02-27 | 0.00 | $0.00 | 12699 |
| 2026-02-26 | 0.00 | $0.00 | 12699 |
| 2026-02-25 | 0.00 | $0.00 | 12699 |
| 2026-02-24 | 0.00 | $0.00 | 12699 |
| 2026-02-23 | 0.00 | $0.00 | 12699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12699 |
| 2026-02-04 | 0.00 | $0.00 | 12699 |
| 2026-02-03 | 0.00 | $0.00 | 12699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12699 |
| 2026-01-28 | 0.00 | $0.00 | 12699 |
| 2026-01-27 | 0.00 | $0.00 | 12699 |
| 2026-01-26 | 0.00 | $0.00 | 12699 |
| 2026-01-23 | 0.00 | $0.00 | 12699 |
| 2026-01-22 | 0.00 | $0.00 | 12699 |
| 2026-01-21 | 0.00 | $0.00 | 12699 |
| 2026-01-20 | 0.00 | $0.00 | 12699 |
| 2026-01-16 | 0.00 | $0.00 | 12699 |
| 2026-01-15 | 0.00 | $0.00 | 12699 |
| 2026-01-14 | 0.00 | $0.00 | 12699 |
| 2026-01-13 | 0.00 | $0.00 | 12699 |
| 2026-01-12 | 0.00 | $0.00 | 12699 |
| 2026-01-09 | 0.00 | $0.00 | 12699 |
| 2026-01-08 | 0.00 | $0.00 | 12699 |
| 2026-01-07 | 0.00 | $0.00 | 12699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12699 |
| 2026-01-02 | 0.00 | $0.00 | 12699 |
| 2025-12-31 | 0.00 | $0.00 | 12699 |
| 2025-12-30 | 0.00 | $0.00 | 94952 |
| 2025-12-29 | 0.00 | $0.00 | 12699 |
| 2025-12-26 | 0.00 | $0.00 | 12699 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 12699 |
| 2025-12-22 | 0.01 | $0.00 | 12699 |
| 2025-12-19 | 0.01 | $0.00 | 12699 |
| 2025-12-18 | 0.01 | $0.00 | 12699 |
| 2025-12-17 | 0.01 | $0.00 | 12699 |
| 2025-12-16 | 0.01 | $0.01 | 12699 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12699 |
| 2025-12-09 | 0.01 | $0.01 | 12699 |
| 2025-12-08 | 0.01 | $0.01 | 12699 |
| 2025-12-05 | 0.01 | $0.01 | 12699 |
| 2025-12-04 | 0.01 | $0.01 | 12699 |
| 2025-12-03 | 0.01 | $0.01 | 12699 |
| 2025-12-02 | 0.02 | $0.01 | 5000 |
| 2025-12-01 | 0.02 | $0.00 | 64361 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12699 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12699 |
| 2025-11-21 | 0.02 | $0.02 | 12699 |
| 2025-11-20 | 0.02 | $0.02 | 12699 |
| 2025-11-19 | 0.02 | $0.02 | 12699 |
| 2025-11-18 | 0.02 | $0.02 | 12699 |
| 2025-11-17 | 0.02 | $0.02 | 12699 |
| 2025-11-14 | 0.02 | $0.02 | 12699 |
| 2025-11-13 | 0.02 | $0.02 | 12699 |
| 2025-11-12 | 0.02 | $0.02 | 12699 |
| 2025-11-11 | 0.02 | $0.02 | 12699 |
| 2025-11-10 | 0.02 | $0.02 | 12699 |
| 2025-11-07 | 0.02 | $0.02 | 12699 |
| 2025-11-06 | 0.02 | $0.02 | 12699 |
| 2025-11-05 | 0.02 | $0.02 | 12699 |
| 2025-11-04 | 0.02 | $0.02 | 12699 |
| 2025-11-03 | 0.02 | $0.02 | 12699 |
| 2025-10-31 | 0.02 | $0.02 | 12699 |
| 2025-10-30 | 0.02 | $0.02 | 12699 |
| 2025-10-29 | 0.02 | $0.02 | 12699 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 12699 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12699 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 12699 |
| 2025-08-21 | 0.02 | $0.02 | 12699 |
| 2025-08-20 | 0.02 | $0.02 | 12699 |
| 2025-08-19 | 0.02 | $0.02 | 12699 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 12699 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 12699 |
| 2025-07-18 | 0.02 | $0.02 | 12699 |
| 2025-07-17 | 0.02 | $0.02 | 12699 |
| 2025-07-16 | 0.02 | $0.02 | 12699 |
| 2025-07-15 | 0.02 | $0.02 | 12699 |
| 2025-07-14 | 0.02 | $0.02 | 12699 |
| 2025-07-11 | 0.02 | $0.02 | 12699 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 12699 |
| 2025-07-08 | 0.02 | $0.02 | 12699 |
| 2025-07-07 | 0.02 | $0.02 | 12699 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 12699 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 12699 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | 7599 |
| 2025-05-14 | 0.03 | $0.03 | 67100 |
| 2025-05-13 | 0.03 | $0.02 | 249 |
| 2025-05-12 | 0.03 | $0.02 | 34600 |
| 2025-05-09 | 0.03 | $0.02 | 2500 |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 170899 |
| 2025-05-01 | 0.04 | $0.03 | 26000 |
| 2025-04-30 | 0.04 | $0.03 | 20009 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 859 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 200 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 12302 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 10700 |
| 2025-04-07 | 0.04 | $0.05 | 21508 |
| 2025-04-04 | 0.04 | $0.05 | 1600 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | 535 |
| 2025-04-01 | 0.04 | $0.05 | — |
| 2025-03-31 | 0.03 | $0.05 | 39499 |
| 2025-03-28 | 0.03 | $0.05 | 39499 |
| 2025-03-27 | 0.03 | $0.05 | 39499 |
| 2025-03-26 | 0.03 | $0.02 | 39499 |
| 2025-03-25 | 0.03 | $0.05 | 1500 |
| 2025-03-24 | 0.03 | $0.05 | 500 |
| 2025-03-21 | 0.02 | $0.04 | 52550 |
| 2025-03-20 | 0.02 | $0.04 | 15000 |
| 2025-03-19 | 0.02 | $0.03 | 15503 |
| 2025-03-18 | 0.02 | $0.02 | 54700 |
| 2025-03-17 | 0.02 | $0.01 | 3385 |
| 2025-03-14 | 0.02 | $0.02 | 700 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 1400 |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.01 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 1500 |
| 2025-03-05 | 0.02 | $0.02 | 1903 |
| 2025-03-04 | 0.02 | $0.02 | 5000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1903 |
| 2025-02-26 | 0.02 | $0.02 | 1903 |
| 2025-02-25 | 0.02 | $0.02 | 1903 |
| 2025-02-24 | 0.02 | $0.02 | 1903 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3100 |
| 2025-02-18 | 0.02 | $0.02 | 100 |
| 2025-02-14 | 0.02 | $0.02 | 1000 |
| 2025-02-13 | 0.02 | $0.01 | 100 |
| 2025-02-12 | 0.02 | $0.01 | 100 |
| 2025-02-11 | 0.02 | $0.01 | 100 |
| 2025-02-10 | 0.02 | $0.01 | 3200 |
| 2025-02-07 | 0.02 | $0.02 | 7961 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | 231 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 100 |
| 2025-01-21 | 0.01 | $0.02 | 1241 |
| 2025-01-17 | 0.01 | $0.02 | 100 |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 11850 |
| 2025-01-14 | 0.02 | $0.01 | 100 |
| 2025-01-13 | 0.02 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 80098 |
| 2025-01-08 | 0.02 | $0.02 | 80098 |
| 2025-01-07 | 0.02 | $0.02 | 80098 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 80098 |
| 2024-12-31 | 0.02 | $0.02 | 80098 |
| 2024-12-30 | 0.02 | $0.02 | 997 |
| 2024-12-27 | 0.02 | $0.02 | 97195 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 17305 |
| 2024-12-23 | 0.02 | $0.02 | 4800 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 4800 |
| 2024-12-16 | 0.02 | $0.02 | 4800 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 9582 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 550 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1075 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 100 |
| 2024-11-13 | 0.02 | $0.02 | 1260 |
| 2024-11-12 | 0.02 | $0.02 | 1000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 3500 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7000 |
| 2024-11-04 | 0.02 | $0.02 | 3310 |
| 2024-11-01 | 0.02 | $0.02 | 44832 |
| 2024-10-31 | 0.02 | $0.02 | 20884 |
| 2024-10-30 | 0.02 | $0.02 | 75992 |
| 2024-10-29 | 0.02 | $0.02 | 1100 |
| 2024-10-28 | 0.02 | $0.02 | 4918 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1600 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1600 |
| 2024-10-17 | 0.02 | $0.02 | 11600 |
| 2024-10-16 | 0.02 | $0.02 | 5340 |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | 200 |
| 2024-10-11 | 0.02 | $0.02 | 203 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 9900 |
| 2024-10-03 | 0.02 | $0.02 | 11400 |
| 2024-10-02 | 0.02 | $0.01 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | 500 |
| 2024-09-20 | 0.02 | $0.02 | 1000 |
| 2024-09-19 | 0.02 | $0.02 | 1001 |
| 2024-09-18 | 0.02 | $0.02 | 18 |
| 2024-09-17 | 0.02 | $0.02 | 18 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 200 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 200 |
| 2024-09-09 | 0.02 | $0.02 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.02 | 200 |
| 2024-09-04 | 0.02 | $0.02 | 8340 |
| 2024-09-03 | 0.02 | $0.02 | 10971 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.02 | 2111 |
| 2024-08-28 | 0.02 | $0.02 | 700 |
| 2024-08-27 | 0.02 | $0.02 | 3605 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 20807 |
| 2024-08-21 | 0.02 | $0.02 | 20807 |
| 2024-08-20 | 0.03 | $0.02 | 20807 |
| 2024-08-19 | 0.03 | $0.02 | 20807 |
| 2024-08-16 | 0.03 | $0.02 | 53217 |
| 2024-08-15 | 0.03 | $0.02 | 1300 |
| 2024-08-14 | 0.03 | $0.02 | 197500 |
| 2024-08-13 | 0.03 | $0.02 | 100 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 240 |
| 2024-08-08 | 0.03 | $0.03 | 288014 |
| 2024-08-07 | 0.03 | $0.01 | 133543 |
| 2024-08-06 | 0.04 | $0.01 | 105100 |
| 2024-08-05 | 0.04 | $0.01 | 13900 |
| 2024-08-02 | 0.04 | $0.02 | 212992 |
| 2024-08-01 | 0.05 | $0.04 | 2000 |
| 2024-07-31 | 0.05 | $0.04 | 2000 |
| 2024-07-30 | 0.05 | $0.04 | 2000 |
| 2024-07-29 | 0.05 | $0.04 | 2000 |
| 2024-07-26 | 0.05 | $0.04 | 2000 |
| 2024-07-25 | 0.05 | $0.04 | 3002 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 3000 |
| 2024-07-22 | 0.04 | $0.05 | 500 |
| 2024-07-19 | 0.04 | $0.05 | 500 |
| 2024-07-18 | 0.04 | $0.05 | 12040 |
| 2024-07-16 | 0.04 | $0.05 | 7300 |
| 2024-07-12 | 0.04 | $0.05 | 9234 |
| 2024-07-11 | 0.04 | $0.03 | 650 |
| 2024-07-09 | 0.04 | $0.05 | 4800 |
| 2024-07-08 | 0.04 | $0.05 | 600 |
| 2024-07-02 | 0.04 | $0.04 | 6501 |
| 2024-07-01 | 0.04 | $0.05 | 5789 |
| 2024-06-28 | 0.04 | $0.04 | 1400 |
| 2024-06-27 | 0.04 | $0.04 | 4400 |
| 2024-06-26 | 0.05 | $0.04 | 4605 |
| 2024-06-25 | 0.05 | $0.04 | 1200 |
| 2024-06-21 | 0.05 | $0.06 | 4300 |
| 2024-06-20 | 0.05 | $0.04 | 36500 |
| 2024-06-18 | 0.05 | $0.03 | 21000 |
| 2024-06-17 | 0.06 | $0.03 | 56400 |
| 2024-06-14 | 0.06 | $0.04 | 42431 |
| 2024-06-13 | 0.06 | $0.05 | 156050 |
| 2024-06-12 | 0.07 | $0.04 | 1000 |
| 2024-06-11 | 0.07 | $0.05 | 10110 |
| 2024-06-10 | 0.07 | $0.05 | 2555 |
| 2024-06-07 | 0.08 | $0.04 | 65146 |
| 2024-06-06 | 0.08 | $0.04 | 206654 |
| 2024-05-30 | 0.08 | $0.08 | 500 |
| 2024-05-28 | 0.09 | $0.07 | 17302 |
| 2024-05-24 | 0.09 | $0.08 | 9750 |
| 2024-05-17 | 0.09 | $0.08 | 4938 |
| 2024-05-16 | 0.09 | $0.09 | 3450 |
| 2024-05-13 | 0.10 | $0.08 | 2560 |
| 2024-05-02 | 0.10 | $0.10 | 10000 |
| 2024-04-30 | 0.10 | $0.09 | 300 |
| 2024-04-29 | 0.10 | $0.10 | 4209 |
| 2024-04-26 | 0.11 | $0.09 | 201 |
| 2024-04-25 | 0.11 | $0.07 | 2700 |
| 2024-04-24 | 0.12 | $0.07 | 17590 |
| 2024-04-17 | 0.12 | $0.08 | 1600 |
| 2024-04-15 | 0.13 | $0.08 | 650 |
| 2024-04-09 | 0.14 | $0.12 | 10005 |
| 2024-03-28 | 0.14 | $0.09 | 204 |
| 2024-03-21 | 0.15 | $0.07 | 29446 |
| 2024-03-12 | 0.16 | $0.15 | 3588 |
| 2024-03-04 | 0.16 | $0.12 | 250 |
| 2024-03-01 | 0.16 | $0.04 | 1000 |
| 2024-02-29 | 0.17 | $0.18 | 13200 |
| 2024-02-28 | 0.17 | $0.18 | 200 |
| 2024-02-27 | 0.17 | $0.18 | — |
| 2024-02-26 | 0.17 | $0.18 | — |
| 2024-02-23 | 0.17 | $0.18 | — |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 600 |
| 2024-02-14 | 0.16 | $0.18 | — |
| 2024-02-13 | 0.16 | $0.18 | — |
| 2024-02-12 | 0.16 | $0.18 | 150 |
| 2024-02-09 | 0.16 | $0.19 | 100 |
| 2024-02-08 | 0.15 | $0.19 | 961 |
| 2024-02-07 | 0.15 | $0.22 | 106169 |
| 2024-02-06 | 0.14 | $0.09 | 150 |
| 2024-02-05 | 0.15 | $0.11 | — |
| 2024-02-02 | 0.15 | $0.11 | 22122 |
| 2024-02-01 | 0.16 | $0.16 | 280 |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | 829 |
| 2024-01-26 | 0.16 | $0.18 | — |
| 2024-01-25 | 0.16 | $0.18 | 138442 |
| 2024-01-24 | 0.16 | $0.13 | — |
| 2024-01-23 | 0.16 | $0.13 | — |
| 2024-01-22 | 0.16 | $0.13 | 389 |
| 2024-01-19 | 0.17 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.16 | $0.18 | — |
| 2024-01-16 | 0.16 | $0.18 | — |
| 2024-01-12 | 0.16 | $0.18 | 275 |
| 2024-01-11 | 0.16 | $0.11 | 740 |
| 2024-01-10 | 0.16 | $0.16 | — |
| 2024-01-09 | 0.16 | $0.16 | — |
| 2024-01-08 | 0.16 | $0.16 | — |
| 2024-01-05 | 0.16 | $0.16 | — |
| 2024-01-04 | 0.16 | $0.16 | 32662 |
| 2024-01-03 | 0.16 | $0.19 | — |
| 2024-01-02 | 0.15 | $0.19 | 633 |
| 2023-12-29 | 0.15 | $0.16 | 240 |
| 2023-12-28 | 0.15 | $0.16 | 225 |
| 2023-12-27 | 0.14 | $0.14 | 23256 |
| 2023-12-26 | 0.14 | $0.15 | — |
| 2023-12-22 | 0.14 | $0.15 | 10396 |
| 2023-12-21 | 0.14 | $0.16 | 700 |
| 2023-12-20 | 0.14 | $0.16 | 12622 |
| 2023-12-19 | 0.13 | $0.22 | 5928 |
| 2023-12-18 | 0.12 | $0.16 | 15832 |
| 2023-12-15 | 0.12 | $0.19 | 3700 |
| 2023-12-14 | 0.11 | $0.11 | 3310 |
| 2023-12-13 | 0.11 | $0.09 | 7450 |
| 2023-12-12 | 0.11 | $0.10 | 8000 |
| 2023-12-11 | 0.12 | $0.11 | 3500 |
| 2023-12-08 | 0.12 | $0.11 | — |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | 11698 |
| 2023-12-05 | 0.12 | $0.11 | 2800 |
| 2023-12-04 | 0.12 | $0.13 | — |
| 2023-12-01 | 0.12 | $0.13 | — |
| 2023-11-30 | 0.11 | $0.13 | 901 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | 900 |
| 2023-11-22 | 0.11 | $0.11 | 1500 |
| 2023-11-21 | 0.10 | $0.14 | — |
| 2023-11-20 | 0.10 | $0.14 | — |
| 2023-11-17 | 0.10 | $0.14 | 300 |
| 2023-11-16 | 0.09 | $0.12 | 36062 |
| 2023-11-15 | 0.09 | $0.09 | 3006 |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.08 | $0.09 | 500 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | 1528 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 100 |
| 2023-10-17 | 0.09 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | 10502 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 5000 |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | — |
| 2023-09-19 | 0.09 | $0.10 | 4300 |
| 2023-09-18 | 0.09 | $0.09 | 101 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 500 |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | 3264 |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 100 |
| 2023-08-21 | 0.09 | $0.09 | 2000 |
| 2023-08-18 | 0.10 | $0.10 | 500 |
| 2023-08-17 | 0.10 | $0.08 | — |
| 2023-08-16 | 0.10 | $0.08 | — |
| 2023-08-15 | 0.10 | $0.08 | 1000 |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.11 | $0.09 | 200 |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | 30000 |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | 150374 |
| 2023-08-02 | 0.12 | $0.12 | 14265 |
| 2023-08-01 | 0.11 | $0.13 | 110 |
| 2023-07-31 | 0.11 | $0.13 | 100 |
| 2023-07-28 | 0.11 | $0.10 | 4150 |
| 2023-07-27 | 0.11 | $0.15 | 250 |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.12 | $0.10 | 7342 |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | — |
| 2023-07-18 | 0.12 | $0.11 | — |
| 2023-07-17 | 0.12 | $0.11 | 50492 |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | 180 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | 100 |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 101 |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 10000 |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.12 | $0.13 | — |
| 2023-06-02 | 0.11 | $0.13 | 1100 |
| 2023-06-01 | 0.11 | $0.10 | 194 |
| 2023-05-31 | 0.12 | $0.11 | 708 |
| 2023-05-30 | 0.12 | $0.10 | — |
| 2023-05-26 | 0.12 | $0.10 | — |
| 2023-05-25 | 0.12 | $0.10 | — |
| 2023-05-24 | 0.13 | $0.10 | 105 |
| 2023-05-23 | 0.13 | $0.10 | — |
| 2023-05-22 | 0.14 | $0.10 | — |
| 2023-05-19 | 0.14 | $0.10 | 1500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | 600 |
| 2023-05-16 | 0.14 | $0.15 | 600 |
| 2023-05-15 | 0.15 | $0.15 | 500 |
| 2023-05-12 | 0.15 | $0.15 | 500 |
| 2023-05-11 | 0.15 | $0.10 | 100 |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | 100 |
| 2023-05-05 | 0.15 | $0.15 | 1100 |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | 500 |
| 2023-05-02 | 0.15 | $0.15 | 6125 |
| 2023-05-01 | 0.15 | $0.16 | 975 |
| 2023-04-28 | 0.15 | $0.16 | 1800 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 31067 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 200 |
| 2023-04-18 | 0.15 | $0.16 | 3300 |
| 2023-04-17 | 0.14 | $0.19 | 1879 |
| 2023-04-14 | 0.14 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.13 | $0.15 | — |
| 2023-04-10 | 0.13 | $0.15 | 7439 |
| 2023-04-06 | 0.13 | $0.15 | 125 |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | 1225 |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | — |
| 2023-03-27 | 0.13 | $0.11 | 1200 |
| 2023-03-24 | 0.13 | $0.12 | 100 |
| 2023-03-23 | 0.13 | $0.08 | 275 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | 2457 |
| 2023-03-17 | 0.14 | $0.12 | 754 |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | 465 |
| 2023-03-13 | 0.14 | $0.15 | 4600 |
| 2023-03-10 | 0.14 | $0.15 | 1500 |
| 2023-03-09 | 0.13 | $0.15 | — |
| 2023-03-08 | 0.13 | $0.15 | 29890 |
| 2023-03-07 | 0.13 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | 100 |
| 2023-03-03 | 0.13 | $0.15 | 100 |
| 2023-03-02 | 0.13 | $0.08 | 500 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | — |
| 2023-02-27 | 0.13 | $0.15 | 500 |
| 2023-02-24 | 0.13 | $0.11 | — |
| 2023-02-23 | 0.13 | $0.11 | — |
| 2023-02-22 | 0.13 | $0.11 | — |
| 2023-02-21 | 0.13 | $0.11 | — |
| 2023-02-17 | 0.14 | $0.11 | — |
| 2023-02-16 | 0.14 | $0.11 | 327 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | 4070 |
| 2023-02-13 | 0.15 | $0.15 | 100 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | 2500 |
| 2023-02-01 | 0.14 | $0.14 | 280 |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.13 | $0.15 | 600 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | 1600 |
| 2023-01-23 | 0.13 | $0.16 | — |
| 2023-01-20 | 0.12 | $0.16 | — |
| 2023-01-19 | 0.12 | $0.16 | — |
| 2023-01-18 | 0.11 | $0.16 | — |
| 2023-01-17 | 0.11 | $0.16 | 800 |
| 2023-01-13 | 0.11 | $0.09 | 100 |
| 2023-01-12 | 0.11 | $0.14 | — |
| 2023-01-11 | 0.11 | $0.14 | 1000 |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | — |
| 2023-01-05 | 0.11 | $0.09 | — |
| 2023-01-04 | 0.11 | $0.09 | — |
| 2023-01-03 | 0.12 | $0.09 | 200 |
| 2022-12-30 | 0.12 | $0.09 | 22600 |
| 2022-12-29 | 0.12 | $0.11 | 1000 |
| 2022-12-28 | 0.12 | $0.15 | 12050 |
| 2022-12-27 | 0.12 | $0.13 | 19565 |
| 2022-12-23 | 0.12 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.13 | $0.10 | 200 |
| 2022-12-20 | 0.13 | $0.16 | — |
| 2022-12-19 | 0.13 | $0.16 | — |
| 2022-12-16 | 0.12 | $0.16 | 11514 |
| 2022-12-15 | 0.12 | $0.09 | 4201 |
| 2022-12-14 | 0.13 | $0.12 | — |
| 2022-12-13 | 0.13 | $0.12 | 1700 |
| 2022-12-12 | 0.13 | $0.12 | — |
| 2022-12-09 | 0.13 | $0.12 | 250 |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.14 | $0.12 | — |
| 2022-12-06 | 0.14 | $0.12 | — |
| 2022-12-05 | 0.14 | $0.12 | — |
| 2022-12-02 | 0.15 | $0.12 | — |
| 2022-12-01 | 0.15 | $0.12 | — |
| 2022-11-30 | 0.15 | $0.12 | — |
| 2022-11-29 | 0.16 | $0.12 | 1450 |
| 2022-11-28 | 0.16 | $0.18 | — |
| 2022-11-25 | 0.16 | $0.18 | — |
| 2022-11-23 | 0.16 | $0.18 | 1400 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 1940 |
| 2022-11-14 | 0.15 | $0.20 | — |
| 2022-11-11 | 0.15 | $0.20 | 1500 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | 2000 |
| 2022-11-08 | 0.14 | $0.13 | 915 |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 6500 |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.13 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | 1034 |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | 7143 |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.14 | $0.12 | — |
| 2022-10-18 | 0.14 | $0.12 | 9490 |
| 2022-10-17 | 0.14 | $0.10 | 1000 |
| 2022-10-14 | 0.15 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.16 | $0.13 | — |
| 2022-10-06 | 0.16 | $0.13 | 603 |
| 2022-10-05 | 0.16 | $0.18 | — |
| 2022-10-04 | 0.16 | $0.18 | 1054 |
| 2022-10-03 | 0.16 | $0.18 | — |
| 2022-09-30 | 0.16 | $0.18 | 142 |
| 2022-09-29 | 0.15 | $0.18 | — |
| 2022-09-28 | 0.15 | $0.18 | 7650 |
| 2022-09-27 | 0.15 | $0.13 | — |
| 2022-09-26 | 0.15 | $0.13 | 5551 |
| 2022-09-23 | 0.16 | $0.16 | 9904 |
| 2022-09-22 | 0.16 | $0.13 | 2930 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | 5000 |
| 2022-09-19 | 0.17 | $0.15 | 500 |
| 2022-09-16 | 0.17 | $0.16 | 9100 |
| 2022-09-15 | 0.17 | $0.16 | — |
| 2022-09-14 | 0.17 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.18 | $0.16 | 16538 |
| 2022-09-09 | 0.18 | $0.17 | 5039 |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 15501 |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | 33861 |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | 2500 |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.19 | $0.19 | — |
| 2022-08-18 | 0.19 | $0.19 | 49846 |
| 2022-08-17 | 0.19 | $0.16 | — |
| 2022-08-16 | 0.20 | $0.16 | 4027 |
| 2022-08-15 | 0.20 | $0.16 | 29119 |
| 2022-08-12 | 0.21 | $0.20 | 8565 |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 12000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | 8610 |
| 2022-07-29 | 0.21 | $0.23 | 4600 |
| 2022-07-28 | 0.20 | $0.23 | — |
| 2022-07-27 | 0.20 | $0.23 | 2091 |
| 2022-07-26 | 0.20 | $0.24 | 990 |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | 2875 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | 5100 |
| 2022-07-14 | 0.20 | $0.19 | 9532 |
| 2022-07-13 | 0.20 | $0.19 | 10400 |
| 2022-07-12 | 0.20 | $0.20 | 5150 |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | 8800 |
| 2022-07-07 | 0.21 | $0.20 | 115 |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.21 | $0.18 | 9745 |
| 2022-07-01 | 0.21 | $0.20 | — |
| 2022-06-30 | 0.21 | $0.20 | 1304 |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.23 | $0.22 | — |
| 2022-06-21 | 0.23 | $0.22 | 4544 |
| 2022-06-17 | 0.23 | $0.22 | — |
| 2022-06-16 | 0.24 | $0.22 | — |
| 2022-06-15 | 0.24 | $0.22 | 20000 |
| 2022-06-14 | 0.24 | $0.22 | 4091 |
| 2022-06-13 | 0.25 | $0.19 | 11214 |
| 2022-06-10 | 0.25 | $0.21 | — |
| 2022-06-09 | 0.26 | $0.21 | 3193 |
| 2022-06-08 | 0.26 | $0.22 | 1581 |
| 2022-06-07 | 0.27 | $0.19 | 58642 |
| 2022-06-06 | 0.28 | $0.26 | 7100 |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | 6002 |
| 2022-06-01 | 0.27 | $0.23 | 700 |
| 2022-05-31 | 0.28 | $0.30 | 1588 |
| 2022-05-27 | 0.28 | $0.29 | — |
| 2022-05-26 | 0.27 | $0.29 | 3225 |
| 2022-05-25 | 0.27 | $0.29 | — |
| 2022-05-24 | 0.27 | $0.29 | — |
| 2022-05-23 | 0.27 | $0.29 | 200 |
| 2022-05-20 | 0.27 | $0.26 | 28199 |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | 135 |
| 2022-05-17 | 0.28 | $0.24 | 938 |
| 2022-05-16 | 0.29 | $0.26 | 1800 |
| 2022-05-13 | 0.29 | $0.25 | 6500 |
| 2022-05-12 | 0.30 | $0.27 | 326 |
| 2022-05-11 | 0.31 | $0.29 | — |
| 2022-05-10 | 0.31 | $0.29 | 17469 |
| 2022-05-09 | 0.31 | $0.27 | 100 |
| 2022-05-06 | 0.32 | $0.30 | — |
| 2022-05-05 | 0.32 | $0.30 | 1029 |
| 2022-05-04 | 0.32 | $0.32 | 14300 |
| 2022-05-03 | 0.32 | $0.30 | — |
| 2022-05-02 | 0.33 | $0.24 | 9000 |
| 2022-04-29 | 0.33 | $0.32 | 5510 |
| 2022-04-28 | 0.34 | $0.31 | — |
| 2022-04-27 | 0.34 | $0.34 | 9650 |
| 2022-04-26 | 0.34 | $0.35 | — |
| 2022-04-25 | 0.34 | $0.35 | 1294 |
| 2022-04-22 | 0.33 | $0.35 | 250 |
| 2022-04-21 | 0.33 | $0.36 | 6002 |
| 2022-04-20 | 0.33 | $0.32 | — |
| 2022-04-19 | 0.33 | $0.32 | — |
| 2022-04-18 | 0.33 | $0.32 | 1307 |
| 2022-04-14 | 0.33 | $0.33 | 1142 |
| 2022-04-13 | 0.32 | $0.33 | 22226 |
| 2022-04-12 | 0.32 | $0.34 | 30334 |
| 2022-04-11 | 0.31 | $0.35 | — |
| 2022-04-08 | 0.31 | $0.35 | 5942 |
| 2022-04-07 | 0.30 | $0.35 | 17375 |
| 2022-04-06 | 0.29 | $0.36 | 208 |
| 2022-04-05 | 0.28 | $0.38 | 1406 |
| 2022-04-04 | 0.27 | $0.30 | 7470 |
| 2022-04-01 | 0.26 | $0.30 | 595 |
| 2022-03-31 | 0.25 | $0.30 | 7075 |
| 2022-03-30 | 0.24 | $0.31 | 850 |
| 2022-03-29 | 0.23 | $0.30 | 4530 |
| 2022-03-28 | 0.23 | $0.24 | 10421 |
| 2022-03-25 | 0.22 | $0.25 | 13700 |
| 2022-03-24 | 0.22 | $0.26 | 4684 |
| 2022-03-23 | 0.21 | $0.26 | 32986 |
| 2022-03-22 | 0.20 | $0.33 | 230137 |
| 2022-03-21 | 0.19 | $0.27 | 21701 |
| 2022-03-18 | 0.18 | $0.28 | 124814 |
| 2022-03-17 | 0.17 | $0.16 | 2900 |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | 200 |
| 2022-03-14 | 0.18 | $0.19 | — |
| 2022-03-11 | 0.18 | $0.19 | 783 |
| 2022-03-10 | 0.17 | $0.17 | 300 |
| 2022-03-09 | 0.18 | $0.13 | 2920 |
| 2022-03-08 | 0.18 | $0.15 | 3453 |
| 2022-03-07 | 0.18 | $0.19 | 6251 |
| 2022-03-04 | 0.18 | $0.15 | 526 |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | 2200 |
| 2022-03-01 | 0.19 | $0.19 | 600 |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 1800 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 2101 |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | 1200 |
| 2022-02-16 | 0.18 | $0.19 | 136 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | — |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | 32434 |
| 2022-02-09 | 0.18 | $0.18 | 1328 |
| 2022-02-08 | 0.18 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | — |
| 2022-02-04 | 0.18 | $0.20 | 304 |
| 2022-02-03 | 0.17 | $0.20 | — |
| 2022-02-02 | 0.17 | $0.20 | 30148 |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.19 | 151 |
| 2022-01-28 | 0.16 | $0.15 | — |
| 2022-01-27 | 0.17 | $0.14 | 1666 |
| 2022-01-26 | 0.17 | $0.15 | — |
| 2022-01-25 | 0.17 | $0.15 | — |
| 2022-01-24 | 0.17 | $0.15 | 26532 |
| 2022-01-21 | 0.17 | $0.13 | 100 |
| 2022-01-20 | 0.18 | $0.17 | 1999 |
| 2022-01-19 | 0.18 | $0.17 | 16694 |
| 2022-01-18 | 0.18 | $0.19 | 1115 |
| 2022-01-14 | 0.18 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | 100 |
| 2022-01-12 | 0.17 | $0.20 | 5100 |
| 2022-01-11 | 0.17 | $0.18 | 14700 |
| 2022-01-10 | 0.17 | $0.19 | 2200 |
| 2022-01-07 | 0.17 | $0.15 | 400 |
| 2022-01-06 | 0.18 | $0.16 | — |
| 2022-01-05 | 0.18 | $0.16 | — |
| 2022-01-04 | 0.19 | $0.16 | 31399 |
| 2022-01-03 | 0.19 | $0.16 | 25753 |
| 2021-12-31 | 0.20 | $0.17 | 6965 |
| 2021-12-30 | 0.21 | $0.16 | 10002 |
| 2021-12-29 | 0.21 | $0.17 | 1500 |
| 2021-12-28 | 0.22 | $0.17 | 18250 |
| 2021-12-27 | 0.23 | $0.20 | — |
| 2021-12-23 | 0.24 | $0.20 | 1000 |
| 2021-12-22 | 0.25 | $0.16 | 5000 |
| 2021-12-21 | 0.26 | $0.20 | — |
| 2021-12-20 | 0.27 | $0.20 | 6025 |
| 2021-12-17 | 0.27 | $0.20 | 1000 |
| 2021-12-16 | 0.28 | $0.16 | 9244 |
| 2021-12-15 | 0.30 | $0.24 | 14552 |
| 2021-12-14 | 0.30 | $0.20 | 5400 |
| 2021-12-13 | 0.31 | $0.26 | — |
| 2021-12-10 | 0.32 | $0.26 | 3700 |
| 2021-12-09 | 0.32 | $0.32 | — |
| 2021-12-08 | 0.32 | $0.32 | 1041 |
| 2021-12-07 | 0.31 | $0.33 | 807 |
| 2021-12-06 | 0.31 | $0.36 | 205 |
| 2021-12-03 | 0.30 | $0.32 | 5460 |
| 2021-12-02 | 0.30 | $0.34 | — |
| 2021-12-01 | 0.29 | $0.34 | 12611 |
| 2021-11-30 | 0.28 | $0.34 | 3236 |
| 2021-11-29 | 0.27 | $0.34 | 2791 |
| 2021-11-26 | 0.26 | $0.36 | 170 |
| 2021-11-24 | 0.25 | $0.24 | 9104 |
| 2021-11-23 | 0.25 | $0.35 | 110661 |
| 2021-11-22 | 0.24 | $0.38 | 180584 |
| 2021-11-19 | 0.23 | $0.22 | 351 |
| 2021-11-18 | 0.23 | $0.22 | 960 |
| 2021-11-17 | 0.23 | $0.24 | — |
| 2021-11-16 | 0.22 | $0.24 | 21584 |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | 105 |
| 2021-11-09 | 0.22 | $0.22 | 600 |
| 2021-11-08 | 0.22 | $0.26 | 3000 |
| 2021-11-05 | 0.21 | $0.22 | 501 |
| 2021-11-04 | 0.21 | $0.22 | 300 |
| 2021-11-03 | 0.21 | $0.22 | 18750 |
| 2021-11-02 | 0.21 | $0.22 | 3131 |
| 2021-11-01 | 0.21 | $0.22 | 29355 |
| 2021-10-29 | 0.21 | $0.22 | 4060 |
| 2021-10-28 | 0.20 | $0.23 | 1750 |
| 2021-10-27 | 0.20 | $0.23 | 1150 |
| 2021-10-26 | 0.20 | $0.23 | 13800 |
| 2021-10-25 | 0.20 | $0.20 | 1546 |
| 2021-10-22 | 0.20 | $0.16 | — |
| 2021-10-21 | 0.20 | $0.16 | 2650 |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | 100 |
| 2021-10-18 | 0.20 | $0.20 | 5256 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | 629 |
| 2021-10-13 | 0.20 | $0.20 | 5602 |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | 4675 |
| 2021-10-07 | 0.20 | $0.21 | 200 |
| 2021-10-06 | 0.20 | $0.18 | 6556 |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | 37380 |
| 2021-10-01 | 0.21 | $0.21 | 602 |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | 9290 |
| 2021-09-28 | 0.21 | $0.20 | 1014 |
| 2021-09-27 | 0.21 | $0.19 | 750 |
| 2021-09-24 | 0.21 | $0.20 | 453 |
| 2021-09-23 | 0.22 | $0.21 | 2650 |
| 2021-09-22 | 0.22 | $0.21 | 6906 |
| 2021-09-21 | 0.22 | $0.22 | 6050 |
| 2021-09-20 | 0.22 | $0.24 | 1730 |
| 2021-09-17 | 0.22 | $0.23 | 3100 |
| 2021-09-16 | 0.22 | $0.17 | 4250 |
| 2021-09-15 | 0.23 | $0.17 | 1515 |
| 2021-09-14 | 0.23 | $0.20 | 79766 |
| 2021-09-13 | 0.24 | $0.25 | 26189 |
| 2021-09-10 | 0.24 | $0.25 | 5200 |
| 2021-09-09 | 0.24 | $0.23 | 54447 |
| 2021-09-08 | 0.24 | $0.23 | 1195 |
| 2021-09-07 | 0.25 | $0.23 | 2305 |
| 2021-09-03 | 0.25 | $0.23 | 2500 |
| 2021-09-02 | 0.25 | $0.23 | 18000 |
| 2021-09-01 | 0.26 | $0.19 | 21270 |
| 2021-08-31 | 0.27 | $0.23 | 506 |
| 2021-08-30 | 0.27 | $0.20 | 28675 |
| 2021-08-27 | 0.28 | $0.20 | 57778 |
| 2021-08-26 | 0.29 | $0.26 | 28850 |
| 2021-08-25 | 0.30 | $0.30 | 2307 |
| 2021-08-24 | 0.30 | $0.30 | 5819 |
| 2021-08-23 | 0.30 | $0.27 | 648 |
| 2021-08-20 | 0.30 | $0.25 | 2400 |
| 2021-08-19 | 0.31 | $0.30 | 1210 |
| 2021-08-18 | 0.31 | $0.33 | 11525 |
| 2021-08-17 | 0.31 | $0.25 | 8450 |
| 2021-08-16 | 0.31 | $0.28 | 1449 |
| 2021-08-13 | 0.31 | $0.34 | 5565 |
| 2021-08-12 | 0.31 | $0.35 | 3947 |
| 2021-08-11 | 0.30 | $0.28 | 108 |
| 2021-08-10 | 0.31 | $0.28 | 1060 |
| 2021-08-09 | 0.31 | $0.31 | 3094 |
| 2021-08-06 | 0.31 | $0.35 | 1500 |
| 2021-08-05 | 0.30 | $0.34 | 550 |
| 2021-08-04 | 0.30 | $0.34 | 525 |
| 2021-08-03 | 0.29 | $0.35 | 24219 |
| 2021-08-02 | 0.28 | $0.34 | 1245 |
| 2021-07-30 | 0.28 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | 3404 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 12699
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 12699 |
| 2026-07-23 | 0.00 | $0.00 | 12699 |
| 2026-07-22 | 0.00 | $0.00 | 12699 |
| 2026-07-21 | 0.00 | $0.00 | 12699 |
| 2026-07-20 | 0.00 | $0.00 | 12699 |
| 2026-07-17 | 0.00 | $0.00 | 12699 |
| 2026-07-16 | 0.00 | $0.00 | 12699 |
| 2026-07-15 | 0.00 | $0.00 | 12699 |
| 2026-07-14 | 0.00 | $0.00 | 12699 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 12699 |
| 2026-07-09 | 0.00 | $0.00 | 12699 |
| 2026-07-08 | 0.00 | $0.00 | 12699 |
| 2026-07-07 | 0.00 | $0.00 | 12699 |
| 2026-07-06 | 0.00 | $0.00 | 12699 |
| 2026-07-02 | 0.00 | $0.00 | 12699 |
| 2026-07-01 | 0.00 | $0.00 | 12699 |
| 2026-06-30 | 0.00 | $0.00 | 12699 |
| 2026-06-29 | 0.00 | $0.00 | 12699 |
| 2026-06-26 | 0.00 | $0.00 | 12699 |
| 2026-06-25 | 0.00 | $0.00 | 12699 |
| 2026-06-24 | 0.00 | $0.00 | 12699 |
| 2026-06-23 | 0.00 | $0.00 | 12699 |
| 2026-06-22 | 0.00 | $0.00 | 12699 |
| 2026-06-18 | 0.00 | $0.00 | 12699 |
| 2026-06-17 | 0.00 | $0.00 | 12699 |
| 2026-06-16 | 0.00 | $0.00 | 12699 |
| 2026-06-15 | 0.00 | $0.00 | 12699 |
| 2026-06-12 | 0.00 | $0.00 | 12699 |
| 2026-06-11 | 0.00 | $0.00 | 12699 |
| 2026-06-10 | 0.00 | $0.00 | 12699 |
| 2026-06-09 | 0.00 | $0.00 | 12699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12699 |
| 2026-06-04 | 0.00 | $0.00 | 12699 |
| 2026-06-03 | 0.00 | $0.00 | 12699 |
| 2026-06-02 | 0.00 | $0.00 | 12699 |
| 2026-06-01 | 0.00 | $0.00 | 12699 |
| 2026-05-29 | 0.00 | $0.00 | 12699 |
| 2026-05-28 | 0.00 | $0.00 | 12699 |
| 2026-05-27 | 0.00 | $0.00 | 12699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12699 |
| 2026-05-21 | 0.00 | $0.00 | 12699 |
| 2026-05-20 | 0.00 | $0.00 | 12699 |
| 2026-05-19 | 0.00 | $0.00 | 12699 |
| 2026-05-18 | 0.00 | $0.00 | 12699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12699 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 12699 |
| 2026-05-11 | 0.00 | $0.00 | 12699 |
| 2026-05-08 | 0.00 | $0.00 | 12699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12699 |
| 2026-05-05 | 0.00 | $0.00 | 12699 |
| 2026-05-04 | 0.00 | $0.00 | 12699 |
| 2026-05-01 | 0.00 | $0.00 | 12699 |
| 2026-04-30 | 0.00 | $0.00 | 12699 |
| 2026-04-29 | 0.00 | $0.00 | 12699 |
| 2026-04-28 | 0.00 | $0.00 | 12699 |
| 2026-04-27 | 0.00 | $0.00 | 12699 |
| 2026-04-24 | 0.00 | $0.00 | 12699 |
| 2026-04-23 | 0.00 | $0.00 | 12699 |
| 2026-04-22 | 0.00 | $0.00 | 12699 |
| 2026-04-21 | 0.00 | $0.00 | 12699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12699 |
| 2026-04-16 | 0.00 | $0.00 | 12699 |
| 2026-04-15 | 0.00 | $0.00 | 12699 |
| 2026-04-14 | 0.00 | $0.00 | 12699 |
| 2026-04-13 | 0.00 | $0.00 | 12699 |
| 2026-04-10 | 0.00 | $0.00 | 12699 |
| 2026-04-09 | 0.00 | $0.00 | 12699 |
| 2026-04-08 | 0.00 | $0.00 | 12699 |
| 2026-04-07 | 0.00 | $0.00 | 12699 |
| 2026-04-06 | 0.00 | $0.00 | 12699 |
| 2026-04-02 | 0.00 | $0.00 | 12699 |
| 2026-04-01 | 0.00 | $0.00 | 12699 |
| 2026-03-31 | 0.00 | $0.00 | 12699 |
| 2026-03-30 | 0.00 | $0.00 | 12699 |
| 2026-03-27 | 0.00 | $0.00 | 12699 |
| 2026-03-26 | 0.00 | $0.00 | 12699 |
| 2026-03-25 | 0.00 | $0.00 | 12699 |
| 2026-03-24 | 0.00 | $0.00 | 12699 |
| 2026-03-23 | 0.00 | $0.00 | 12699 |
| 2026-03-20 | 0.00 | $0.00 | 12699 |
| 2026-03-19 | 0.00 | $0.00 | 12699 |
| 2026-03-18 | 0.00 | $0.00 | 12699 |
| 2026-03-17 | 0.00 | $0.00 | 12699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12699 |
| 2026-03-12 | 0.00 | $0.00 | 12699 |
| 2026-03-11 | 0.00 | $0.00 | 12699 |
| 2026-03-10 | 0.00 | $0.00 | 12699 |
| 2026-03-09 | 0.00 | $0.00 | 12699 |
| 2026-03-06 | 0.00 | $0.00 | 12699 |
| 2026-03-05 | 0.00 | $0.00 | 12699 |
| 2026-03-04 | 0.00 | $0.00 | 12699 |
| 2026-03-03 | 0.00 | $0.00 | 12699 |
| 2026-03-02 | 0.00 | $0.00 | 12699 |
| 2026-02-27 | 0.00 | $0.00 | 12699 |
| 2026-02-26 | 0.00 | $0.00 | 12699 |
| 2026-02-25 | 0.00 | $0.00 | 12699 |
| 2026-02-24 | 0.00 | $0.00 | 12699 |
| 2026-02-23 | 0.00 | $0.00 | 12699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12699 |
| 2026-02-04 | 0.00 | $0.00 | 12699 |
| 2026-02-03 | 0.00 | $0.00 | 12699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12699 |
| 2026-01-28 | 0.00 | $0.00 | 12699 |
| 2026-01-27 | 0.00 | $0.00 | 12699 |
| 2026-01-26 | 0.00 | $0.00 | 12699 |
| 2026-01-23 | 0.00 | $0.00 | 12699 |
| 2026-01-22 | 0.00 | $0.00 | 12699 |
| 2026-01-21 | 0.00 | $0.00 | 12699 |
| 2026-01-20 | 0.00 | $0.00 | 12699 |
| 2026-01-16 | 0.00 | $0.00 | 12699 |
| 2026-01-15 | 0.00 | $0.00 | 12699 |
| 2026-01-14 | 0.00 | $0.00 | 12699 |
| 2026-01-13 | 0.00 | $0.00 | 12699 |
| 2026-01-12 | 0.00 | $0.00 | 12699 |
| 2026-01-09 | 0.00 | $0.00 | 12699 |
| 2026-01-08 | 0.00 | $0.00 | 12699 |
| 2026-01-07 | 0.00 | $0.00 | 12699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12699 |
| 2026-01-02 | 0.00 | $0.00 | 12699 |
| 2025-12-31 | 0.00 | $0.00 | 12699 |
| 2025-12-30 | 0.00 | $0.00 | 94952 |
| 2025-12-29 | 0.00 | $0.00 | 12699 |
| 2025-12-26 | 0.00 | $0.00 | 12699 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12699 |
| 2025-12-22 | 0.00 | $0.00 | 12699 |
| 2025-12-19 | 0.00 | $0.00 | 12699 |
| 2025-12-18 | 0.01 | $0.00 | 12699 |
| 2025-12-17 | 0.01 | $0.00 | 12699 |
| 2025-12-16 | 0.01 | $0.01 | 12699 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12699 |
| 2025-12-09 | 0.01 | $0.01 | 12699 |
| 2025-12-08 | 0.01 | $0.01 | 12699 |
| 2025-12-05 | 0.01 | $0.01 | 12699 |
| 2025-12-04 | 0.01 | $0.01 | 12699 |
| 2025-12-03 | 0.01 | $0.01 | 12699 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.00 | 64361 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12699 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12699 |
| 2025-11-21 | 0.02 | $0.02 | 12699 |
| 2025-11-20 | 0.02 | $0.02 | 12699 |
| 2025-11-19 | 0.02 | $0.02 | 12699 |
| 2025-11-18 | 0.02 | $0.02 | 12699 |
| 2025-11-17 | 0.02 | $0.02 | 12699 |
| 2025-11-14 | 0.02 | $0.02 | 12699 |
| 2025-11-13 | 0.02 | $0.02 | 12699 |
| 2025-11-12 | 0.02 | $0.02 | 12699 |
| 2025-11-11 | 0.02 | $0.02 | 12699 |
| 2025-11-10 | 0.02 | $0.02 | 12699 |
| 2025-11-07 | 0.02 | $0.02 | 12699 |
| 2025-11-06 | 0.02 | $0.02 | 12699 |
| 2025-11-05 | 0.02 | $0.02 | 12699 |
| 2025-11-04 | 0.02 | $0.02 | 12699 |
| 2025-11-03 | 0.02 | $0.02 | 12699 |
| 2025-10-31 | 0.02 | $0.02 | 12699 |
| 2025-10-30 | 0.02 | $0.02 | 12699 |
| 2025-10-29 | 0.02 | $0.02 | 12699 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 12699 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12699 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 12699 |
| 2025-08-21 | 0.02 | $0.02 | 12699 |
| 2025-08-20 | 0.02 | $0.02 | 12699 |
| 2025-08-19 | 0.02 | $0.02 | 12699 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 12699 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 12699 |
| 2025-07-18 | 0.02 | $0.02 | 12699 |
| 2025-07-17 | 0.02 | $0.02 | 12699 |
| 2025-07-16 | 0.02 | $0.02 | 12699 |
| 2025-07-15 | 0.02 | $0.02 | 12699 |
| 2025-07-14 | 0.02 | $0.02 | 12699 |
| 2025-07-11 | 0.02 | $0.02 | 12699 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 12699 |
| 2025-07-08 | 0.02 | $0.02 | 12699 |
| 2025-07-07 | 0.02 | $0.02 | 12699 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 12699 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 12699 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 7599 |
| 2025-05-14 | 0.02 | $0.03 | 67100 |
| 2025-05-13 | 0.02 | $0.02 | 249 |
| 2025-05-12 | 0.02 | $0.02 | 34600 |
| 2025-05-09 | 0.03 | $0.02 | 2500 |
| 2025-05-08 | 0.03 | $0.02 | — |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | 170899 |
| 2025-05-01 | 0.04 | $0.03 | 26000 |
| 2025-04-30 | 0.04 | $0.03 | 20009 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 859 |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 200 |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | 12302 |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 10700 |
| 2025-04-07 | 0.05 | $0.05 | 21508 |
| 2025-04-04 | 0.05 | $0.05 | 1600 |
| 2025-04-03 | 0.04 | $0.05 | — |
| 2025-04-02 | 0.04 | $0.05 | 535 |
| 2025-04-01 | 0.04 | $0.05 | — |
| 2025-03-31 | 0.04 | $0.05 | 39499 |
| 2025-03-28 | 0.04 | $0.05 | 39499 |
| 2025-03-27 | 0.04 | $0.05 | 39499 |
| 2025-03-26 | 0.03 | $0.02 | 39499 |
| 2025-03-25 | 0.03 | $0.05 | 1500 |
| 2025-03-24 | 0.03 | $0.05 | 500 |
| 2025-03-21 | 0.03 | $0.04 | 52550 |
| 2025-03-20 | 0.02 | $0.04 | 15000 |
| 2025-03-19 | 0.02 | $0.03 | 15503 |
| 2025-03-18 | 0.02 | $0.02 | 54700 |
| 2025-03-17 | 0.02 | $0.01 | 3385 |
| 2025-03-14 | 0.02 | $0.02 | 700 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 1400 |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.01 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 1500 |
| 2025-03-05 | 0.02 | $0.02 | 1903 |
| 2025-03-04 | 0.02 | $0.02 | 5000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1903 |
| 2025-02-26 | 0.02 | $0.02 | 1903 |
| 2025-02-25 | 0.02 | $0.02 | 1903 |
| 2025-02-24 | 0.02 | $0.02 | 1903 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3100 |
| 2025-02-18 | 0.01 | $0.02 | 100 |
| 2025-02-14 | 0.01 | $0.02 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.02 | $0.01 | 100 |
| 2025-02-10 | 0.02 | $0.01 | 3200 |
| 2025-02-07 | 0.02 | $0.02 | 7961 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | 231 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 100 |
| 2025-01-21 | 0.01 | $0.02 | 1241 |
| 2025-01-17 | 0.01 | $0.02 | 100 |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 11850 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 80098 |
| 2025-01-08 | 0.02 | $0.02 | 80098 |
| 2025-01-07 | 0.02 | $0.02 | 80098 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 80098 |
| 2024-12-31 | 0.02 | $0.02 | 80098 |
| 2024-12-30 | 0.02 | $0.02 | 997 |
| 2024-12-27 | 0.02 | $0.02 | 97195 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 17305 |
| 2024-12-23 | 0.02 | $0.02 | 4800 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 4800 |
| 2024-12-16 | 0.02 | $0.02 | 4800 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 9582 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 550 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1075 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 100 |
| 2024-11-13 | 0.02 | $0.02 | 1260 |
| 2024-11-12 | 0.02 | $0.02 | 1000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 3500 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7000 |
| 2024-11-04 | 0.02 | $0.02 | 3310 |
| 2024-11-01 | 0.02 | $0.02 | 44832 |
| 2024-10-31 | 0.02 | $0.02 | 20884 |
| 2024-10-30 | 0.02 | $0.02 | 75992 |
| 2024-10-29 | 0.02 | $0.02 | 1100 |
| 2024-10-28 | 0.02 | $0.02 | 4918 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1600 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1600 |
| 2024-10-17 | 0.02 | $0.02 | 11600 |
| 2024-10-16 | 0.02 | $0.02 | 5340 |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | 200 |
| 2024-10-11 | 0.02 | $0.02 | 203 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 9900 |
| 2024-10-03 | 0.02 | $0.02 | 11400 |
| 2024-10-02 | 0.02 | $0.01 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | 500 |
| 2024-09-20 | 0.02 | $0.02 | 1000 |
| 2024-09-19 | 0.02 | $0.02 | 1001 |
| 2024-09-18 | 0.02 | $0.02 | 18 |
| 2024-09-17 | 0.02 | $0.02 | 18 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 200 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 200 |
| 2024-09-09 | 0.02 | $0.02 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.02 | 200 |
| 2024-09-04 | 0.02 | $0.02 | 8340 |
| 2024-09-03 | 0.02 | $0.02 | 10971 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.02 | 2111 |
| 2024-08-28 | 0.02 | $0.02 | 700 |
| 2024-08-27 | 0.02 | $0.02 | 3605 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 20807 |
| 2024-08-21 | 0.02 | $0.02 | 20807 |
| 2024-08-20 | 0.02 | $0.02 | 20807 |
| 2024-08-19 | 0.02 | $0.02 | 20807 |
| 2024-08-16 | 0.02 | $0.02 | 53217 |
| 2024-08-15 | 0.02 | $0.02 | 1300 |
| 2024-08-14 | 0.02 | $0.02 | 197500 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 240 |
| 2024-08-08 | 0.02 | $0.03 | 288014 |
| 2024-08-07 | 0.02 | $0.01 | 133543 |
| 2024-08-06 | 0.03 | $0.01 | 105100 |
| 2024-08-05 | 0.03 | $0.01 | 13900 |
| 2024-08-02 | 0.04 | $0.02 | 212992 |
| 2024-08-01 | 0.04 | $0.04 | 2000 |
| 2024-07-31 | 0.04 | $0.04 | 2000 |
| 2024-07-30 | 0.04 | $0.04 | 2000 |
| 2024-07-29 | 0.04 | $0.04 | 2000 |
| 2024-07-26 | 0.04 | $0.04 | 2000 |
| 2024-07-25 | 0.04 | $0.04 | 3002 |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | 3000 |
| 2024-07-22 | 0.04 | $0.05 | 500 |
| 2024-07-19 | 0.04 | $0.05 | 500 |
| 2024-07-18 | 0.04 | $0.05 | 12040 |
| 2024-07-16 | 0.03 | $0.05 | 7300 |
| 2024-07-12 | 0.03 | $0.05 | 9234 |
| 2024-07-11 | 0.03 | $0.03 | 650 |
| 2024-07-09 | 0.03 | $0.05 | 4800 |
| 2024-07-08 | 0.03 | $0.05 | 600 |
| 2024-07-02 | 0.03 | $0.04 | 6501 |
| 2024-07-01 | 0.03 | $0.05 | 5789 |
| 2024-06-28 | 0.03 | $0.04 | 1400 |
| 2024-06-27 | 0.03 | $0.04 | 4400 |
| 2024-06-26 | 0.03 | $0.04 | 4605 |
| 2024-06-25 | 0.03 | $0.04 | 1200 |
| 2024-06-21 | 0.03 | $0.06 | 4300 |
| 2024-06-20 | 0.03 | $0.04 | 36500 |
| 2024-06-18 | 0.03 | $0.03 | 21000 |
| 2024-06-17 | 0.04 | $0.03 | 56400 |
| 2024-06-14 | 0.04 | $0.04 | 42431 |
| 2024-06-13 | 0.04 | $0.05 | 156050 |
| 2024-06-12 | 0.05 | $0.04 | 1000 |
| 2024-06-11 | 0.05 | $0.05 | 10110 |
| 2024-06-10 | 0.05 | $0.05 | 2555 |
| 2024-06-07 | 0.06 | $0.04 | 65146 |
| 2024-06-06 | 0.06 | $0.04 | 206654 |
| 2024-05-30 | 0.07 | $0.08 | 500 |
| 2024-05-28 | 0.07 | $0.07 | 17302 |
| 2024-05-24 | 0.08 | $0.08 | 9750 |
| 2024-05-17 | 0.08 | $0.08 | 4938 |
| 2024-05-16 | 0.08 | $0.09 | 3450 |
| 2024-05-13 | 0.08 | $0.08 | 2560 |
| 2024-05-02 | 0.09 | $0.10 | 10000 |
| 2024-04-30 | 0.09 | $0.09 | 300 |
| 2024-04-29 | 0.09 | $0.10 | 4209 |
| 2024-04-26 | 0.09 | $0.09 | 201 |
| 2024-04-25 | 0.09 | $0.07 | 2700 |
| 2024-04-24 | 0.10 | $0.07 | 17590 |
| 2024-04-17 | 0.10 | $0.08 | 1600 |
| 2024-04-15 | 0.11 | $0.08 | 650 |
| 2024-04-09 | 0.12 | $0.12 | 10005 |
| 2024-03-28 | 0.12 | $0.09 | 204 |
| 2024-03-21 | 0.13 | $0.07 | 29446 |
| 2024-03-12 | 0.15 | $0.15 | 3588 |
| 2024-03-04 | 0.15 | $0.12 | 250 |
| 2024-03-01 | 0.15 | $0.04 | 1000 |
| 2024-02-29 | 0.18 | $0.18 | 13200 |
| 2024-02-28 | 0.18 | $0.18 | 200 |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.17 | $0.18 | 600 |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | 150 |
| 2024-02-09 | 0.16 | $0.19 | 100 |
| 2024-02-08 | 0.16 | $0.19 | 961 |
| 2024-02-07 | 0.15 | $0.22 | 106169 |
| 2024-02-06 | 0.14 | $0.09 | 150 |
| 2024-02-05 | 0.14 | $0.11 | — |
| 2024-02-02 | 0.15 | $0.11 | 22122 |
| 2024-02-01 | 0.16 | $0.16 | 280 |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | 829 |
| 2024-01-26 | 0.16 | $0.18 | — |
| 2024-01-25 | 0.16 | $0.18 | 138442 |
| 2024-01-24 | 0.16 | $0.13 | — |
| 2024-01-23 | 0.16 | $0.13 | — |
| 2024-01-22 | 0.17 | $0.13 | 389 |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.17 | $0.18 | — |
| 2024-01-16 | 0.17 | $0.18 | — |
| 2024-01-12 | 0.17 | $0.18 | 275 |
| 2024-01-11 | 0.16 | $0.11 | 740 |
| 2024-01-10 | 0.17 | $0.16 | — |
| 2024-01-09 | 0.17 | $0.16 | — |
| 2024-01-08 | 0.17 | $0.16 | — |
| 2024-01-05 | 0.17 | $0.16 | — |
| 2024-01-04 | 0.17 | $0.16 | 32662 |
| 2024-01-03 | 0.17 | $0.19 | — |
| 2024-01-02 | 0.17 | $0.19 | 633 |
| 2023-12-29 | 0.16 | $0.16 | 240 |
| 2023-12-28 | 0.16 | $0.16 | 225 |
| 2023-12-27 | 0.15 | $0.14 | 23256 |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | 10396 |
| 2023-12-21 | 0.16 | $0.16 | 700 |
| 2023-12-20 | 0.15 | $0.16 | 12622 |
| 2023-12-19 | 0.15 | $0.22 | 5928 |
| 2023-12-18 | 0.13 | $0.16 | 15832 |
| 2023-12-15 | 0.13 | $0.19 | 3700 |
| 2023-12-14 | 0.11 | $0.11 | 3310 |
| 2023-12-13 | 0.11 | $0.09 | 7450 |
| 2023-12-12 | 0.12 | $0.10 | 8000 |
| 2023-12-11 | 0.12 | $0.11 | 3500 |
| 2023-12-08 | 0.12 | $0.11 | — |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | 11698 |
| 2023-12-05 | 0.12 | $0.11 | 2800 |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.12 | $0.13 | — |
| 2023-11-30 | 0.12 | $0.13 | 901 |
| 2023-11-29 | 0.12 | $0.11 | — |
| 2023-11-28 | 0.12 | $0.11 | — |
| 2023-11-27 | 0.12 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | 900 |
| 2023-11-22 | 0.11 | $0.11 | 1500 |
| 2023-11-21 | 0.11 | $0.14 | — |
| 2023-11-20 | 0.11 | $0.14 | — |
| 2023-11-17 | 0.10 | $0.14 | 300 |
| 2023-11-16 | 0.09 | $0.12 | 36062 |
| 2023-11-15 | 0.09 | $0.09 | 3006 |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.08 | $0.09 | 500 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | 1528 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 100 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | 10502 |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 5000 |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | — |
| 2023-09-19 | 0.09 | $0.10 | 4300 |
| 2023-09-18 | 0.09 | $0.09 | 101 |
| 2023-09-15 | 0.09 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 500 |
| 2023-09-11 | 0.09 | $0.10 | — |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | 3264 |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 100 |
| 2023-08-21 | 0.09 | $0.09 | 2000 |
| 2023-08-18 | 0.09 | $0.10 | 500 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | 1000 |
| 2023-08-14 | 0.10 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | 200 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | 30000 |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | 150374 |
| 2023-08-02 | 0.12 | $0.12 | 14265 |
| 2023-08-01 | 0.12 | $0.13 | 110 |
| 2023-07-31 | 0.11 | $0.13 | 100 |
| 2023-07-28 | 0.11 | $0.10 | 4150 |
| 2023-07-27 | 0.11 | $0.15 | 250 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | 7342 |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.12 | $0.11 | 50492 |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | 180 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 100 |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.12 | $0.13 | — |
| 2023-07-03 | 0.12 | $0.13 | — |
| 2023-06-20 | 0.12 | $0.13 | 101 |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 10000 |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.11 | $0.13 | — |
| 2023-06-09 | 0.11 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | — |
| 2023-06-02 | 0.11 | $0.13 | 1100 |
| 2023-06-01 | 0.11 | $0.10 | 194 |
| 2023-05-31 | 0.11 | $0.11 | 708 |
| 2023-05-30 | 0.11 | $0.10 | — |
| 2023-05-26 | 0.11 | $0.10 | — |
| 2023-05-25 | 0.11 | $0.10 | — |
| 2023-05-24 | 0.12 | $0.10 | 105 |
| 2023-05-23 | 0.12 | $0.10 | — |
| 2023-05-22 | 0.13 | $0.10 | — |
| 2023-05-19 | 0.13 | $0.10 | 1500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | 600 |
| 2023-05-16 | 0.14 | $0.15 | 600 |
| 2023-05-15 | 0.14 | $0.15 | 500 |
| 2023-05-12 | 0.14 | $0.15 | 500 |
| 2023-05-11 | 0.14 | $0.10 | 100 |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | 100 |
| 2023-05-05 | 0.15 | $0.15 | 1100 |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | 500 |
| 2023-05-02 | 0.16 | $0.15 | 6125 |
| 2023-05-01 | 0.15 | $0.16 | 975 |
| 2023-04-28 | 0.15 | $0.16 | 1800 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 31067 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 200 |
| 2023-04-18 | 0.16 | $0.16 | 3300 |
| 2023-04-17 | 0.15 | $0.19 | 1879 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.14 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | — |
| 2023-04-10 | 0.14 | $0.15 | 7439 |
| 2023-04-06 | 0.14 | $0.15 | 125 |
| 2023-04-05 | 0.13 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | 1225 |
| 2023-03-30 | 0.12 | $0.11 | — |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | — |
| 2023-03-27 | 0.12 | $0.11 | 1200 |
| 2023-03-24 | 0.12 | $0.12 | 100 |
| 2023-03-23 | 0.12 | $0.08 | 275 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 2457 |
| 2023-03-17 | 0.14 | $0.12 | 754 |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | 465 |
| 2023-03-13 | 0.14 | $0.15 | 4600 |
| 2023-03-10 | 0.14 | $0.15 | 1500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | 29890 |
| 2023-03-07 | 0.13 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | 100 |
| 2023-03-03 | 0.13 | $0.15 | 100 |
| 2023-03-02 | 0.12 | $0.08 | 500 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | — |
| 2023-02-27 | 0.12 | $0.15 | 500 |
| 2023-02-24 | 0.12 | $0.11 | — |
| 2023-02-23 | 0.12 | $0.11 | — |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.13 | $0.11 | — |
| 2023-02-17 | 0.13 | $0.11 | — |
| 2023-02-16 | 0.14 | $0.11 | 327 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.15 | $0.11 | 4070 |
| 2023-02-13 | 0.15 | $0.15 | 100 |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | 2500 |
| 2023-02-01 | 0.14 | $0.14 | 280 |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | 600 |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.14 | $0.13 | 1600 |
| 2023-01-23 | 0.14 | $0.16 | — |
| 2023-01-20 | 0.13 | $0.16 | — |
| 2023-01-19 | 0.13 | $0.16 | — |
| 2023-01-18 | 0.12 | $0.16 | — |
| 2023-01-17 | 0.11 | $0.16 | 800 |
| 2023-01-13 | 0.10 | $0.09 | 100 |
| 2023-01-12 | 0.11 | $0.14 | — |
| 2023-01-11 | 0.10 | $0.14 | 1000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.11 | $0.09 | 200 |
| 2022-12-30 | 0.11 | $0.09 | 22600 |
| 2022-12-29 | 0.12 | $0.11 | 1000 |
| 2022-12-28 | 0.12 | $0.15 | 12050 |
| 2022-12-27 | 0.12 | $0.13 | 19565 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.12 | $0.10 | 200 |
| 2022-12-20 | 0.13 | $0.16 | — |
| 2022-12-19 | 0.13 | $0.16 | — |
| 2022-12-16 | 0.12 | $0.16 | 11514 |
| 2022-12-15 | 0.11 | $0.09 | 4201 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | 1700 |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | 250 |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | — |
| 2022-12-05 | 0.13 | $0.12 | — |
| 2022-12-02 | 0.14 | $0.12 | — |
| 2022-12-01 | 0.14 | $0.12 | — |
| 2022-11-30 | 0.15 | $0.12 | — |
| 2022-11-29 | 0.16 | $0.12 | 1450 |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.16 | $0.18 | — |
| 2022-11-23 | 0.16 | $0.18 | 1400 |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | 1940 |
| 2022-11-14 | 0.16 | $0.20 | — |
| 2022-11-11 | 0.15 | $0.20 | 1500 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | 2000 |
| 2022-11-08 | 0.14 | $0.13 | 915 |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | 6500 |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.13 | $0.15 | — |
| 2022-10-27 | 0.13 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | 1034 |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.12 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | 7143 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 9490 |
| 2022-10-17 | 0.13 | $0.10 | 1000 |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.16 | $0.13 | 603 |
| 2022-10-05 | 0.16 | $0.18 | — |
| 2022-10-04 | 0.16 | $0.18 | 1054 |
| 2022-10-03 | 0.16 | $0.18 | — |
| 2022-09-30 | 0.15 | $0.18 | 142 |
| 2022-09-29 | 0.15 | $0.18 | — |
| 2022-09-28 | 0.14 | $0.18 | 7650 |
| 2022-09-27 | 0.14 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | 5551 |
| 2022-09-23 | 0.15 | $0.16 | 9904 |
| 2022-09-22 | 0.15 | $0.13 | 2930 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 5000 |
| 2022-09-19 | 0.16 | $0.15 | 500 |
| 2022-09-16 | 0.16 | $0.16 | 9100 |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | 16538 |
| 2022-09-09 | 0.17 | $0.17 | 5039 |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 15501 |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 33861 |
| 2022-08-31 | 0.18 | $0.19 | — |
| 2022-08-30 | 0.18 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | 2500 |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | 49846 |
| 2022-08-17 | 0.18 | $0.16 | — |
| 2022-08-16 | 0.19 | $0.16 | 4027 |
| 2022-08-15 | 0.19 | $0.16 | 29119 |
| 2022-08-12 | 0.20 | $0.20 | 8565 |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 12000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | 8610 |
| 2022-07-29 | 0.21 | $0.23 | 4600 |
| 2022-07-28 | 0.21 | $0.23 | — |
| 2022-07-27 | 0.20 | $0.23 | 2091 |
| 2022-07-26 | 0.20 | $0.24 | 990 |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | 2875 |
| 2022-07-20 | 0.18 | $0.19 | — |
| 2022-07-19 | 0.18 | $0.19 | — |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | 5100 |
| 2022-07-14 | 0.19 | $0.19 | 9532 |
| 2022-07-13 | 0.19 | $0.19 | 10400 |
| 2022-07-12 | 0.19 | $0.20 | 5150 |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | 8800 |
| 2022-07-07 | 0.19 | $0.20 | 115 |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.20 | $0.18 | 9745 |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | 1304 |
| 2022-06-29 | 0.21 | $0.22 | — |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.21 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.21 | $0.22 | 4544 |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | 20000 |
| 2022-06-14 | 0.22 | $0.22 | 4091 |
| 2022-06-13 | 0.22 | $0.19 | 11214 |
| 2022-06-10 | 0.23 | $0.21 | — |
| 2022-06-09 | 0.24 | $0.21 | 3193 |
| 2022-06-08 | 0.25 | $0.22 | 1581 |
| 2022-06-07 | 0.26 | $0.19 | 58642 |
| 2022-06-06 | 0.28 | $0.26 | 7100 |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | 6002 |
| 2022-06-01 | 0.27 | $0.23 | 700 |
| 2022-05-31 | 0.28 | $0.30 | 1588 |
| 2022-05-27 | 0.28 | $0.29 | — |
| 2022-05-26 | 0.27 | $0.29 | 3225 |
| 2022-05-25 | 0.27 | $0.29 | — |
| 2022-05-24 | 0.27 | $0.29 | — |
| 2022-05-23 | 0.27 | $0.29 | 200 |
| 2022-05-20 | 0.26 | $0.26 | 28199 |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | 135 |
| 2022-05-17 | 0.27 | $0.24 | 938 |
| 2022-05-16 | 0.28 | $0.26 | 1800 |
| 2022-05-13 | 0.29 | $0.25 | 6500 |
| 2022-05-12 | 0.30 | $0.27 | 326 |
| 2022-05-11 | 0.31 | $0.29 | — |
| 2022-05-10 | 0.31 | $0.29 | 17469 |
| 2022-05-09 | 0.31 | $0.27 | 100 |
| 2022-05-06 | 0.32 | $0.30 | — |
| 2022-05-05 | 0.32 | $0.30 | 1029 |
| 2022-05-04 | 0.33 | $0.32 | 14300 |
| 2022-05-03 | 0.33 | $0.30 | — |
| 2022-05-02 | 0.33 | $0.24 | 9000 |
| 2022-04-29 | 0.35 | $0.32 | 5510 |
| 2022-04-28 | 0.35 | $0.31 | — |
| 2022-04-27 | 0.36 | $0.34 | 9650 |
| 2022-04-26 | 0.36 | $0.35 | — |
| 2022-04-25 | 0.36 | $0.35 | 1294 |
| 2022-04-22 | 0.35 | $0.35 | 250 |
| 2022-04-21 | 0.35 | $0.36 | 6002 |
| 2022-04-20 | 0.35 | $0.32 | — |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.35 | $0.32 | 1307 |
| 2022-04-14 | 0.35 | $0.33 | 1142 |
| 2022-04-13 | 0.35 | $0.33 | 22226 |
| 2022-04-12 | 0.35 | $0.34 | 30334 |
| 2022-04-11 | 0.35 | $0.35 | — |
| 2022-04-08 | 0.34 | $0.35 | 5942 |
| 2022-04-07 | 0.33 | $0.35 | 17375 |
| 2022-04-06 | 0.32 | $0.36 | 208 |
| 2022-04-05 | 0.31 | $0.38 | 1406 |
| 2022-04-04 | 0.29 | $0.30 | 7470 |
| 2022-04-01 | 0.29 | $0.30 | 595 |
| 2022-03-31 | 0.28 | $0.30 | 7075 |
| 2022-03-30 | 0.27 | $0.31 | 850 |
| 2022-03-29 | 0.26 | $0.30 | 4530 |
| 2022-03-28 | 0.25 | $0.24 | 10421 |
| 2022-03-25 | 0.25 | $0.25 | 13700 |
| 2022-03-24 | 0.24 | $0.26 | 4684 |
| 2022-03-23 | 0.23 | $0.26 | 32986 |
| 2022-03-22 | 0.23 | $0.33 | 230137 |
| 2022-03-21 | 0.20 | $0.27 | 21701 |
| 2022-03-18 | 0.19 | $0.28 | 124814 |
| 2022-03-17 | 0.17 | $0.16 | 2900 |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | 200 |
| 2022-03-14 | 0.17 | $0.19 | — |
| 2022-03-11 | 0.17 | $0.19 | 783 |
| 2022-03-10 | 0.17 | $0.17 | 300 |
| 2022-03-09 | 0.17 | $0.13 | 2920 |
| 2022-03-08 | 0.18 | $0.15 | 3453 |
| 2022-03-07 | 0.18 | $0.19 | 6251 |
| 2022-03-04 | 0.18 | $0.15 | 526 |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | 2200 |
| 2022-03-01 | 0.19 | $0.19 | 600 |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 1800 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | 2101 |
| 2022-02-22 | 0.18 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | 1200 |
| 2022-02-16 | 0.18 | $0.19 | 136 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | — |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | 32434 |
| 2022-02-09 | 0.18 | $0.18 | 1328 |
| 2022-02-08 | 0.18 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | — |
| 2022-02-04 | 0.17 | $0.20 | 304 |
| 2022-02-03 | 0.17 | $0.20 | — |
| 2022-02-02 | 0.16 | $0.20 | 30148 |
| 2022-02-01 | 0.16 | $0.18 | — |
| 2022-01-31 | 0.15 | $0.19 | 151 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.14 | 1666 |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | 26532 |
| 2022-01-21 | 0.16 | $0.13 | 100 |
| 2022-01-20 | 0.17 | $0.17 | 1999 |
| 2022-01-19 | 0.17 | $0.17 | 16694 |
| 2022-01-18 | 0.17 | $0.19 | 1115 |
| 2022-01-14 | 0.17 | $0.20 | — |
| 2022-01-13 | 0.17 | $0.20 | 100 |
| 2022-01-12 | 0.16 | $0.20 | 5100 |
| 2022-01-11 | 0.16 | $0.18 | 14700 |
| 2022-01-10 | 0.16 | $0.19 | 2200 |
| 2022-01-07 | 0.15 | $0.15 | 400 |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | 31399 |
| 2022-01-03 | 0.17 | $0.16 | 25753 |
| 2021-12-31 | 0.18 | $0.17 | 6965 |
| 2021-12-30 | 0.18 | $0.16 | 10002 |
| 2021-12-29 | 0.19 | $0.17 | 1500 |
| 2021-12-28 | 0.20 | $0.17 | 18250 |
| 2021-12-27 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | 1000 |
| 2021-12-22 | 0.22 | $0.16 | 5000 |
| 2021-12-21 | 0.24 | $0.20 | — |
| 2021-12-20 | 0.24 | $0.20 | 6025 |
| 2021-12-17 | 0.26 | $0.20 | 1000 |
| 2021-12-16 | 0.27 | $0.16 | 9244 |
| 2021-12-15 | 0.29 | $0.24 | 14552 |
| 2021-12-14 | 0.30 | $0.20 | 5400 |
| 2021-12-13 | 0.32 | $0.26 | — |
| 2021-12-10 | 0.33 | $0.26 | 3700 |
| 2021-12-09 | 0.34 | $0.32 | — |
| 2021-12-08 | 0.34 | $0.32 | 1041 |
| 2021-12-07 | 0.34 | $0.33 | 807 |
| 2021-12-06 | 0.34 | $0.36 | 205 |
| 2021-12-03 | 0.33 | $0.32 | 5460 |
| 2021-12-02 | 0.33 | $0.34 | — |
| 2021-12-01 | 0.32 | $0.34 | 12611 |
| 2021-11-30 | 0.31 | $0.34 | 3236 |
| 2021-11-29 | 0.30 | $0.34 | 2791 |
| 2021-11-26 | 0.29 | $0.36 | 170 |
| 2021-11-24 | 0.27 | $0.24 | 9104 |
| 2021-11-23 | 0.27 | $0.35 | 110661 |
| 2021-11-22 | 0.26 | $0.38 | 180584 |
| 2021-11-19 | 0.23 | $0.22 | 351 |
| 2021-11-18 | 0.23 | $0.22 | 960 |
| 2021-11-17 | 0.23 | $0.24 | — |
| 2021-11-16 | 0.23 | $0.24 | 21584 |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | 105 |
| 2021-11-09 | 0.22 | $0.22 | 600 |
| 2021-11-08 | 0.22 | $0.26 | 3000 |
| 2021-11-05 | 0.22 | $0.22 | 501 |
| 2021-11-04 | 0.21 | $0.22 | 300 |
| 2021-11-03 | 0.21 | $0.22 | 18750 |
| 2021-11-02 | 0.21 | $0.22 | 3131 |
| 2021-11-01 | 0.21 | $0.22 | 29355 |
| 2021-10-29 | 0.21 | $0.22 | 4060 |
| 2021-10-28 | 0.20 | $0.23 | 1750 |
| 2021-10-27 | 0.20 | $0.23 | 1150 |
| 2021-10-26 | 0.19 | $0.23 | 13800 |
| 2021-10-25 | 0.19 | $0.20 | 1546 |
| 2021-10-22 | 0.19 | $0.16 | — |
| 2021-10-21 | 0.19 | $0.16 | 2650 |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | 100 |
| 2021-10-18 | 0.19 | $0.20 | 5256 |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | 629 |
| 2021-10-13 | 0.19 | $0.20 | 5602 |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | 4675 |
| 2021-10-07 | 0.19 | $0.21 | 200 |
| 2021-10-06 | 0.19 | $0.18 | 6556 |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | 37380 |
| 2021-10-01 | 0.20 | $0.21 | 602 |
| 2021-09-30 | 0.20 | $0.21 | — |
| 2021-09-29 | 0.20 | $0.21 | 9290 |
| 2021-09-28 | 0.20 | $0.20 | 1014 |
| 2021-09-27 | 0.20 | $0.19 | 750 |
| 2021-09-24 | 0.20 | $0.20 | 453 |
| 2021-09-23 | 0.20 | $0.21 | 2650 |
| 2021-09-22 | 0.21 | $0.21 | 6906 |
| 2021-09-21 | 0.21 | $0.22 | 6050 |
| 2021-09-20 | 0.21 | $0.24 | 1730 |
| 2021-09-17 | 0.20 | $0.23 | 3100 |
| 2021-09-16 | 0.20 | $0.17 | 4250 |
| 2021-09-15 | 0.21 | $0.17 | 1515 |
| 2021-09-14 | 0.22 | $0.20 | 79766 |
| 2021-09-13 | 0.23 | $0.25 | 26189 |
| 2021-09-10 | 0.23 | $0.25 | 5200 |
| 2021-09-09 | 0.22 | $0.23 | 54447 |
| 2021-09-08 | 0.22 | $0.23 | 1195 |
| 2021-09-07 | 0.23 | $0.23 | 2305 |
| 2021-09-03 | 0.23 | $0.23 | 2500 |
| 2021-09-02 | 0.23 | $0.23 | 18000 |
| 2021-09-01 | 0.24 | $0.19 | 21270 |
| 2021-08-31 | 0.25 | $0.23 | 506 |
| 2021-08-30 | 0.26 | $0.20 | 28675 |
| 2021-08-27 | 0.27 | $0.20 | 57778 |
| 2021-08-26 | 0.29 | $0.26 | 28850 |
| 2021-08-25 | 0.29 | $0.30 | 2307 |
| 2021-08-24 | 0.29 | $0.30 | 5819 |
| 2021-08-23 | 0.29 | $0.27 | 648 |
| 2021-08-20 | 0.30 | $0.25 | 2400 |
| 2021-08-19 | 0.31 | $0.30 | 1210 |
| 2021-08-18 | 0.31 | $0.33 | 11525 |
| 2021-08-17 | 0.30 | $0.25 | 8450 |
| 2021-08-16 | 0.31 | $0.28 | 1449 |
| 2021-08-13 | 0.32 | $0.34 | 5565 |
| 2021-08-12 | 0.31 | $0.35 | 3947 |
| 2021-08-11 | 0.31 | $0.28 | 108 |
| 2021-08-10 | 0.31 | $0.28 | 1060 |
| 2021-08-09 | 0.32 | $0.31 | 3094 |
| 2021-08-06 | 0.32 | $0.35 | 1500 |
| 2021-08-05 | 0.31 | $0.34 | 550 |
| 2021-08-04 | 0.30 | $0.34 | 525 |
| 2021-08-03 | 0.30 | $0.35 | 24219 |
| 2021-08-02 | 0.28 | $0.34 | 1245 |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.28 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | 3404 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 12699
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 12699 |
| 2026-07-23 | 0.00 | $0.00 | 12699 |
| 2026-07-22 | 0.00 | $0.00 | 12699 |
| 2026-07-21 | 0.00 | $0.00 | 12699 |
| 2026-07-20 | 0.00 | $0.00 | 12699 |
| 2026-07-17 | 0.00 | $0.00 | 12699 |
| 2026-07-16 | 0.00 | $0.00 | 12699 |
| 2026-07-15 | 0.00 | $0.00 | 12699 |
| 2026-07-14 | 0.00 | $0.00 | 12699 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 12699 |
| 2026-07-09 | 0.00 | $0.00 | 12699 |
| 2026-07-08 | 0.00 | $0.00 | 12699 |
| 2026-07-07 | 0.00 | $0.00 | 12699 |
| 2026-07-06 | 0.00 | $0.00 | 12699 |
| 2026-07-02 | 0.00 | $0.00 | 12699 |
| 2026-07-01 | 0.00 | $0.00 | 12699 |
| 2026-06-30 | 0.00 | $0.00 | 12699 |
| 2026-06-29 | 0.00 | $0.00 | 12699 |
| 2026-06-26 | 0.00 | $0.00 | 12699 |
| 2026-06-25 | 0.00 | $0.00 | 12699 |
| 2026-06-24 | 0.00 | $0.00 | 12699 |
| 2026-06-23 | 0.00 | $0.00 | 12699 |
| 2026-06-22 | 0.00 | $0.00 | 12699 |
| 2026-06-18 | 0.00 | $0.00 | 12699 |
| 2026-06-17 | 0.00 | $0.00 | 12699 |
| 2026-06-16 | 0.00 | $0.00 | 12699 |
| 2026-06-15 | 0.00 | $0.00 | 12699 |
| 2026-06-12 | 0.00 | $0.00 | 12699 |
| 2026-06-11 | 0.00 | $0.00 | 12699 |
| 2026-06-10 | 0.00 | $0.00 | 12699 |
| 2026-06-09 | 0.00 | $0.00 | 12699 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12699 |
| 2026-06-04 | 0.00 | $0.00 | 12699 |
| 2026-06-03 | 0.00 | $0.00 | 12699 |
| 2026-06-02 | 0.00 | $0.00 | 12699 |
| 2026-06-01 | 0.00 | $0.00 | 12699 |
| 2026-05-29 | 0.00 | $0.00 | 12699 |
| 2026-05-28 | 0.00 | $0.00 | 12699 |
| 2026-05-27 | 0.00 | $0.00 | 12699 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12699 |
| 2026-05-21 | 0.00 | $0.00 | 12699 |
| 2026-05-20 | 0.00 | $0.00 | 12699 |
| 2026-05-19 | 0.00 | $0.00 | 12699 |
| 2026-05-18 | 0.00 | $0.00 | 12699 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12699 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 12699 |
| 2026-05-11 | 0.00 | $0.00 | 12699 |
| 2026-05-08 | 0.00 | $0.00 | 12699 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12699 |
| 2026-05-05 | 0.00 | $0.00 | 12699 |
| 2026-05-04 | 0.00 | $0.00 | 12699 |
| 2026-05-01 | 0.00 | $0.00 | 12699 |
| 2026-04-30 | 0.00 | $0.00 | 12699 |
| 2026-04-29 | 0.00 | $0.00 | 12699 |
| 2026-04-28 | 0.00 | $0.00 | 12699 |
| 2026-04-27 | 0.00 | $0.00 | 12699 |
| 2026-04-24 | 0.00 | $0.00 | 12699 |
| 2026-04-23 | 0.00 | $0.00 | 12699 |
| 2026-04-22 | 0.00 | $0.00 | 12699 |
| 2026-04-21 | 0.00 | $0.00 | 12699 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12699 |
| 2026-04-16 | 0.00 | $0.00 | 12699 |
| 2026-04-15 | 0.00 | $0.00 | 12699 |
| 2026-04-14 | 0.00 | $0.00 | 12699 |
| 2026-04-13 | 0.00 | $0.00 | 12699 |
| 2026-04-10 | 0.00 | $0.00 | 12699 |
| 2026-04-09 | 0.00 | $0.00 | 12699 |
| 2026-04-08 | 0.00 | $0.00 | 12699 |
| 2026-04-07 | 0.00 | $0.00 | 12699 |
| 2026-04-06 | 0.00 | $0.00 | 12699 |
| 2026-04-02 | 0.00 | $0.00 | 12699 |
| 2026-04-01 | 0.00 | $0.00 | 12699 |
| 2026-03-31 | 0.00 | $0.00 | 12699 |
| 2026-03-30 | 0.00 | $0.00 | 12699 |
| 2026-03-27 | 0.00 | $0.00 | 12699 |
| 2026-03-26 | 0.00 | $0.00 | 12699 |
| 2026-03-25 | 0.00 | $0.00 | 12699 |
| 2026-03-24 | 0.00 | $0.00 | 12699 |
| 2026-03-23 | 0.00 | $0.00 | 12699 |
| 2026-03-20 | 0.00 | $0.00 | 12699 |
| 2026-03-19 | 0.00 | $0.00 | 12699 |
| 2026-03-18 | 0.00 | $0.00 | 12699 |
| 2026-03-17 | 0.00 | $0.00 | 12699 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12699 |
| 2026-03-12 | 0.00 | $0.00 | 12699 |
| 2026-03-11 | 0.00 | $0.00 | 12699 |
| 2026-03-10 | 0.00 | $0.00 | 12699 |
| 2026-03-09 | 0.00 | $0.00 | 12699 |
| 2026-03-06 | 0.00 | $0.00 | 12699 |
| 2026-03-05 | 0.00 | $0.00 | 12699 |
| 2026-03-04 | 0.00 | $0.00 | 12699 |
| 2026-03-03 | 0.00 | $0.00 | 12699 |
| 2026-03-02 | 0.00 | $0.00 | 12699 |
| 2026-02-27 | 0.00 | $0.00 | 12699 |
| 2026-02-26 | 0.00 | $0.00 | 12699 |
| 2026-02-25 | 0.00 | $0.00 | 12699 |
| 2026-02-24 | 0.00 | $0.00 | 12699 |
| 2026-02-23 | 0.00 | $0.00 | 12699 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12699 |
| 2026-02-04 | 0.00 | $0.00 | 12699 |
| 2026-02-03 | 0.00 | $0.00 | 12699 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12699 |
| 2026-01-28 | 0.00 | $0.00 | 12699 |
| 2026-01-27 | 0.00 | $0.00 | 12699 |
| 2026-01-26 | 0.00 | $0.00 | 12699 |
| 2026-01-23 | 0.00 | $0.00 | 12699 |
| 2026-01-22 | 0.00 | $0.00 | 12699 |
| 2026-01-21 | 0.00 | $0.00 | 12699 |
| 2026-01-20 | 0.00 | $0.00 | 12699 |
| 2026-01-16 | 0.00 | $0.00 | 12699 |
| 2026-01-15 | 0.00 | $0.00 | 12699 |
| 2026-01-14 | 0.00 | $0.00 | 12699 |
| 2026-01-13 | 0.00 | $0.00 | 12699 |
| 2026-01-12 | 0.00 | $0.00 | 12699 |
| 2026-01-09 | 0.00 | $0.00 | 12699 |
| 2026-01-08 | 0.00 | $0.00 | 12699 |
| 2026-01-07 | 0.00 | $0.00 | 12699 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12699 |
| 2026-01-02 | 0.00 | $0.00 | 12699 |
| 2025-12-31 | 0.00 | $0.00 | 12699 |
| 2025-12-30 | 0.00 | $0.00 | 94952 |
| 2025-12-29 | 0.00 | $0.00 | 12699 |
| 2025-12-26 | 0.00 | $0.00 | 12699 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12699 |
| 2025-12-22 | 0.00 | $0.00 | 12699 |
| 2025-12-19 | 0.00 | $0.00 | 12699 |
| 2025-12-18 | 0.00 | $0.00 | 12699 |
| 2025-12-17 | 0.01 | $0.00 | 12699 |
| 2025-12-16 | 0.01 | $0.01 | 12699 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12699 |
| 2025-12-09 | 0.01 | $0.01 | 12699 |
| 2025-12-08 | 0.01 | $0.01 | 12699 |
| 2025-12-05 | 0.01 | $0.01 | 12699 |
| 2025-12-04 | 0.01 | $0.01 | 12699 |
| 2025-12-03 | 0.01 | $0.01 | 12699 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.00 | 64361 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 12699 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 12699 |
| 2025-11-21 | 0.02 | $0.02 | 12699 |
| 2025-11-20 | 0.02 | $0.02 | 12699 |
| 2025-11-19 | 0.02 | $0.02 | 12699 |
| 2025-11-18 | 0.02 | $0.02 | 12699 |
| 2025-11-17 | 0.02 | $0.02 | 12699 |
| 2025-11-14 | 0.02 | $0.02 | 12699 |
| 2025-11-13 | 0.02 | $0.02 | 12699 |
| 2025-11-12 | 0.02 | $0.02 | 12699 |
| 2025-11-11 | 0.02 | $0.02 | 12699 |
| 2025-11-10 | 0.02 | $0.02 | 12699 |
| 2025-11-07 | 0.02 | $0.02 | 12699 |
| 2025-11-06 | 0.02 | $0.02 | 12699 |
| 2025-11-05 | 0.02 | $0.02 | 12699 |
| 2025-11-04 | 0.02 | $0.02 | 12699 |
| 2025-11-03 | 0.02 | $0.02 | 12699 |
| 2025-10-31 | 0.02 | $0.02 | 12699 |
| 2025-10-30 | 0.02 | $0.02 | 12699 |
| 2025-10-29 | 0.02 | $0.02 | 12699 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 12699 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 12699 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 12699 |
| 2025-08-21 | 0.02 | $0.02 | 12699 |
| 2025-08-20 | 0.02 | $0.02 | 12699 |
| 2025-08-19 | 0.02 | $0.02 | 12699 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 12699 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 12699 |
| 2025-07-18 | 0.02 | $0.02 | 12699 |
| 2025-07-17 | 0.02 | $0.02 | 12699 |
| 2025-07-16 | 0.02 | $0.02 | 12699 |
| 2025-07-15 | 0.02 | $0.02 | 12699 |
| 2025-07-14 | 0.02 | $0.02 | 12699 |
| 2025-07-11 | 0.02 | $0.02 | 12699 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 12699 |
| 2025-07-08 | 0.02 | $0.02 | 12699 |
| 2025-07-07 | 0.02 | $0.02 | 12699 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 12699 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 12699 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 7599 |
| 2025-05-14 | 0.02 | $0.03 | 67100 |
| 2025-05-13 | 0.02 | $0.02 | 249 |
| 2025-05-12 | 0.02 | $0.02 | 34600 |
| 2025-05-09 | 0.02 | $0.02 | 2500 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 170899 |
| 2025-05-01 | 0.03 | $0.03 | 26000 |
| 2025-04-30 | 0.04 | $0.03 | 20009 |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | 859 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 200 |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | 12302 |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 10700 |
| 2025-04-07 | 0.05 | $0.05 | 21508 |
| 2025-04-04 | 0.05 | $0.05 | 1600 |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 535 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 39499 |
| 2025-03-28 | 0.04 | $0.05 | 39499 |
| 2025-03-27 | 0.04 | $0.05 | 39499 |
| 2025-03-26 | 0.04 | $0.02 | 39499 |
| 2025-03-25 | 0.04 | $0.05 | 1500 |
| 2025-03-24 | 0.04 | $0.05 | 500 |
| 2025-03-21 | 0.03 | $0.04 | 52550 |
| 2025-03-20 | 0.03 | $0.04 | 15000 |
| 2025-03-19 | 0.02 | $0.03 | 15503 |
| 2025-03-18 | 0.02 | $0.02 | 54700 |
| 2025-03-17 | 0.02 | $0.01 | 3385 |
| 2025-03-14 | 0.02 | $0.02 | 700 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 1400 |
| 2025-03-11 | 0.02 | $0.02 | 1000 |
| 2025-03-10 | 0.02 | $0.02 | 2000 |
| 2025-03-07 | 0.02 | $0.01 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 1500 |
| 2025-03-05 | 0.02 | $0.02 | 1903 |
| 2025-03-04 | 0.02 | $0.02 | 5000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1903 |
| 2025-02-26 | 0.02 | $0.02 | 1903 |
| 2025-02-25 | 0.02 | $0.02 | 1903 |
| 2025-02-24 | 0.02 | $0.02 | 1903 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3100 |
| 2025-02-18 | 0.01 | $0.02 | 100 |
| 2025-02-14 | 0.01 | $0.02 | 1000 |
| 2025-02-13 | 0.01 | $0.01 | 100 |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.02 | $0.01 | 3200 |
| 2025-02-07 | 0.02 | $0.02 | 7961 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 5200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 100 |
| 2025-01-27 | 0.02 | $0.02 | 231 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 100 |
| 2025-01-21 | 0.01 | $0.02 | 1241 |
| 2025-01-17 | 0.01 | $0.02 | 100 |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 11850 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 100 |
| 2025-01-10 | 0.02 | $0.02 | 80098 |
| 2025-01-08 | 0.02 | $0.02 | 80098 |
| 2025-01-07 | 0.02 | $0.02 | 80098 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 80098 |
| 2024-12-31 | 0.02 | $0.02 | 80098 |
| 2024-12-30 | 0.02 | $0.02 | 997 |
| 2024-12-27 | 0.02 | $0.02 | 97195 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 17305 |
| 2024-12-23 | 0.02 | $0.02 | 4800 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 4800 |
| 2024-12-16 | 0.02 | $0.02 | 4800 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 9582 |
| 2024-12-11 | 0.02 | $0.02 | 5000 |
| 2024-12-10 | 0.02 | $0.02 | 15000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 550 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | 1000 |
| 2024-11-27 | 0.02 | $0.02 | 1075 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 2000 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 1000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 1000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 100 |
| 2024-11-13 | 0.02 | $0.02 | 1260 |
| 2024-11-12 | 0.02 | $0.02 | 1000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 1000 |
| 2024-11-07 | 0.02 | $0.02 | 3500 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 7000 |
| 2024-11-04 | 0.02 | $0.02 | 3310 |
| 2024-11-01 | 0.02 | $0.02 | 44832 |
| 2024-10-31 | 0.02 | $0.02 | 20884 |
| 2024-10-30 | 0.02 | $0.02 | 75992 |
| 2024-10-29 | 0.02 | $0.02 | 1100 |
| 2024-10-28 | 0.02 | $0.02 | 4918 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 1600 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 1600 |
| 2024-10-17 | 0.02 | $0.02 | 11600 |
| 2024-10-16 | 0.02 | $0.02 | 5340 |
| 2024-10-15 | 0.02 | $0.02 | 2500 |
| 2024-10-14 | 0.02 | $0.02 | 200 |
| 2024-10-11 | 0.02 | $0.02 | 203 |
| 2024-10-10 | 0.02 | $0.02 | 1000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1000 |
| 2024-10-07 | 0.02 | $0.02 | 1000 |
| 2024-10-04 | 0.02 | $0.02 | 9900 |
| 2024-10-03 | 0.02 | $0.02 | 11400 |
| 2024-10-02 | 0.02 | $0.01 | 1000 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | 500 |
| 2024-09-20 | 0.02 | $0.02 | 1000 |
| 2024-09-19 | 0.02 | $0.02 | 1001 |
| 2024-09-18 | 0.02 | $0.02 | 18 |
| 2024-09-17 | 0.02 | $0.02 | 18 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 200 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 200 |
| 2024-09-09 | 0.02 | $0.02 | 200 |
| 2024-09-06 | 0.02 | $0.02 | 200 |
| 2024-09-05 | 0.02 | $0.02 | 200 |
| 2024-09-04 | 0.02 | $0.02 | 8340 |
| 2024-09-03 | 0.02 | $0.02 | 10971 |
| 2024-08-30 | 0.02 | $0.02 | 500 |
| 2024-08-29 | 0.02 | $0.02 | 2111 |
| 2024-08-28 | 0.02 | $0.02 | 700 |
| 2024-08-27 | 0.02 | $0.02 | 3605 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 20807 |
| 2024-08-21 | 0.02 | $0.02 | 20807 |
| 2024-08-20 | 0.02 | $0.02 | 20807 |
| 2024-08-19 | 0.02 | $0.02 | 20807 |
| 2024-08-16 | 0.02 | $0.02 | 53217 |
| 2024-08-15 | 0.02 | $0.02 | 1300 |
| 2024-08-14 | 0.02 | $0.02 | 197500 |
| 2024-08-13 | 0.02 | $0.02 | 100 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 240 |
| 2024-08-08 | 0.02 | $0.03 | 288014 |
| 2024-08-07 | 0.02 | $0.01 | 133543 |
| 2024-08-06 | 0.03 | $0.01 | 105100 |
| 2024-08-05 | 0.03 | $0.01 | 13900 |
| 2024-08-02 | 0.04 | $0.02 | 212992 |
| 2024-08-01 | 0.05 | $0.04 | 2000 |
| 2024-07-31 | 0.05 | $0.04 | 2000 |
| 2024-07-30 | 0.05 | $0.04 | 2000 |
| 2024-07-29 | 0.05 | $0.04 | 2000 |
| 2024-07-26 | 0.05 | $0.04 | 2000 |
| 2024-07-25 | 0.05 | $0.04 | 3002 |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 3000 |
| 2024-07-22 | 0.05 | $0.05 | 500 |
| 2024-07-19 | 0.04 | $0.05 | 500 |
| 2024-07-18 | 0.04 | $0.05 | 12040 |
| 2024-07-16 | 0.04 | $0.05 | 7300 |
| 2024-07-12 | 0.04 | $0.05 | 9234 |
| 2024-07-11 | 0.04 | $0.03 | 650 |
| 2024-07-09 | 0.04 | $0.05 | 4800 |
| 2024-07-08 | 0.04 | $0.05 | 600 |
| 2024-07-02 | 0.03 | $0.04 | 6501 |
| 2024-07-01 | 0.04 | $0.05 | 5789 |
| 2024-06-28 | 0.03 | $0.04 | 1400 |
| 2024-06-27 | 0.03 | $0.04 | 4400 |
| 2024-06-26 | 0.03 | $0.04 | 4605 |
| 2024-06-25 | 0.03 | $0.04 | 1200 |
| 2024-06-21 | 0.03 | $0.06 | 4300 |
| 2024-06-20 | 0.03 | $0.04 | 36500 |
| 2024-06-18 | 0.03 | $0.03 | 21000 |
| 2024-06-17 | 0.03 | $0.03 | 56400 |
| 2024-06-14 | 0.03 | $0.04 | 42431 |
| 2024-06-13 | 0.04 | $0.05 | 156050 |
| 2024-06-12 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.05 | 10110 |
| 2024-06-10 | 0.04 | $0.05 | 2555 |
| 2024-06-07 | 0.05 | $0.04 | 65146 |
| 2024-06-06 | 0.06 | $0.04 | 206654 |
| 2024-05-30 | 0.07 | $0.08 | 500 |
| 2024-05-28 | 0.07 | $0.07 | 17302 |
| 2024-05-24 | 0.07 | $0.08 | 9750 |
| 2024-05-17 | 0.07 | $0.08 | 4938 |
| 2024-05-16 | 0.07 | $0.09 | 3450 |
| 2024-05-13 | 0.07 | $0.08 | 2560 |
| 2024-05-02 | 0.08 | $0.10 | 10000 |
| 2024-04-30 | 0.07 | $0.09 | 300 |
| 2024-04-29 | 0.07 | $0.10 | 4209 |
| 2024-04-26 | 0.07 | $0.09 | 201 |
| 2024-04-25 | 0.07 | $0.07 | 2700 |
| 2024-04-24 | 0.08 | $0.07 | 17590 |
| 2024-04-17 | 0.09 | $0.08 | 1600 |
| 2024-04-15 | 0.09 | $0.08 | 650 |
| 2024-04-09 | 0.10 | $0.12 | 10005 |
| 2024-03-28 | 0.11 | $0.09 | 204 |
| 2024-03-21 | 0.12 | $0.07 | 29446 |
| 2024-03-12 | 0.14 | $0.15 | 3588 |
| 2024-03-04 | 0.14 | $0.12 | 250 |
| 2024-03-01 | 0.14 | $0.04 | 1000 |
| 2024-02-29 | 0.18 | $0.18 | 13200 |
| 2024-02-28 | 0.18 | $0.18 | 200 |
| 2024-02-27 | 0.18 | $0.18 | — |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | 600 |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | 150 |
| 2024-02-09 | 0.16 | $0.19 | 100 |
| 2024-02-08 | 0.15 | $0.19 | 961 |
| 2024-02-07 | 0.14 | $0.22 | 106169 |
| 2024-02-06 | 0.12 | $0.09 | 150 |
| 2024-02-05 | 0.13 | $0.11 | — |
| 2024-02-02 | 0.14 | $0.11 | 22122 |
| 2024-02-01 | 0.16 | $0.16 | 280 |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | 829 |
| 2024-01-26 | 0.16 | $0.18 | — |
| 2024-01-25 | 0.15 | $0.18 | 138442 |
| 2024-01-24 | 0.15 | $0.13 | — |
| 2024-01-23 | 0.15 | $0.13 | — |
| 2024-01-22 | 0.16 | $0.13 | 389 |
| 2024-01-19 | 0.17 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.17 | $0.18 | — |
| 2024-01-16 | 0.17 | $0.18 | — |
| 2024-01-12 | 0.16 | $0.18 | 275 |
| 2024-01-11 | 0.16 | $0.11 | 740 |
| 2024-01-10 | 0.17 | $0.16 | — |
| 2024-01-09 | 0.18 | $0.16 | — |
| 2024-01-08 | 0.18 | $0.16 | — |
| 2024-01-05 | 0.18 | $0.16 | — |
| 2024-01-04 | 0.18 | $0.16 | 32662 |
| 2024-01-03 | 0.18 | $0.19 | — |
| 2024-01-02 | 0.17 | $0.19 | 633 |
| 2023-12-29 | 0.16 | $0.16 | 240 |
| 2023-12-28 | 0.16 | $0.16 | 225 |
| 2023-12-27 | 0.16 | $0.14 | 23256 |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.17 | $0.15 | 10396 |
| 2023-12-21 | 0.17 | $0.16 | 700 |
| 2023-12-20 | 0.16 | $0.16 | 12622 |
| 2023-12-19 | 0.16 | $0.22 | 5928 |
| 2023-12-18 | 0.14 | $0.16 | 15832 |
| 2023-12-15 | 0.13 | $0.19 | 3700 |
| 2023-12-14 | 0.11 | $0.11 | 3310 |
| 2023-12-13 | 0.11 | $0.09 | 7450 |
| 2023-12-12 | 0.11 | $0.10 | 8000 |
| 2023-12-11 | 0.12 | $0.11 | 3500 |
| 2023-12-08 | 0.12 | $0.11 | — |
| 2023-12-07 | 0.12 | $0.11 | — |
| 2023-12-06 | 0.12 | $0.11 | 11698 |
| 2023-12-05 | 0.13 | $0.11 | 2800 |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.12 | $0.13 | 901 |
| 2023-11-29 | 0.12 | $0.11 | — |
| 2023-11-28 | 0.12 | $0.11 | — |
| 2023-11-27 | 0.12 | $0.11 | — |
| 2023-11-24 | 0.12 | $0.11 | 900 |
| 2023-11-22 | 0.12 | $0.11 | 1500 |
| 2023-11-21 | 0.12 | $0.14 | — |
| 2023-11-20 | 0.12 | $0.14 | — |
| 2023-11-17 | 0.11 | $0.14 | 300 |
| 2023-11-16 | 0.10 | $0.12 | 36062 |
| 2023-11-15 | 0.09 | $0.09 | 3006 |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | 500 |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | 1528 |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | 100 |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.09 | $0.08 | — |
| 2023-10-13 | 0.09 | $0.08 | 10502 |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | 5000 |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | — |
| 2023-09-19 | 0.09 | $0.10 | 4300 |
| 2023-09-18 | 0.08 | $0.09 | 101 |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | — |
| 2023-09-12 | 0.09 | $0.08 | 500 |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | 3264 |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | — |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | — |
| 2023-08-22 | 0.09 | $0.09 | 100 |
| 2023-08-21 | 0.08 | $0.09 | 2000 |
| 2023-08-18 | 0.08 | $0.10 | 500 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | 1000 |
| 2023-08-14 | 0.09 | $0.09 | — |
| 2023-08-11 | 0.10 | $0.09 | 200 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.11 | $0.10 | 30000 |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.11 | $0.10 | 150374 |
| 2023-08-02 | 0.12 | $0.12 | 14265 |
| 2023-08-01 | 0.12 | $0.13 | 110 |
| 2023-07-31 | 0.11 | $0.13 | 100 |
| 2023-07-28 | 0.11 | $0.10 | 4150 |
| 2023-07-27 | 0.11 | $0.15 | 250 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | 7342 |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | — |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 50492 |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | — |
| 2023-07-12 | 0.12 | $0.11 | 180 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | 100 |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | 101 |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | 10000 |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.11 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | — |
| 2023-06-02 | 0.10 | $0.13 | 1100 |
| 2023-06-01 | 0.10 | $0.10 | 194 |
| 2023-05-31 | 0.10 | $0.11 | 708 |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.11 | $0.10 | 105 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.12 | $0.10 | — |
| 2023-05-19 | 0.13 | $0.10 | 1500 |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | 600 |
| 2023-05-16 | 0.14 | $0.15 | 600 |
| 2023-05-15 | 0.14 | $0.15 | 500 |
| 2023-05-12 | 0.14 | $0.15 | 500 |
| 2023-05-11 | 0.14 | $0.10 | 100 |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | 100 |
| 2023-05-05 | 0.15 | $0.15 | 1100 |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | 500 |
| 2023-05-02 | 0.16 | $0.15 | 6125 |
| 2023-05-01 | 0.16 | $0.16 | 975 |
| 2023-04-28 | 0.16 | $0.16 | 1800 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 31067 |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.16 | $0.13 | 100 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 200 |
| 2023-04-18 | 0.16 | $0.16 | 3300 |
| 2023-04-17 | 0.16 | $0.19 | 1879 |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.14 | $0.15 | 7439 |
| 2023-04-06 | 0.14 | $0.15 | 125 |
| 2023-04-05 | 0.14 | $0.15 | — |
| 2023-04-04 | 0.13 | $0.15 | — |
| 2023-04-03 | 0.13 | $0.15 | — |
| 2023-03-31 | 0.12 | $0.15 | 1225 |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | 1200 |
| 2023-03-24 | 0.12 | $0.12 | 100 |
| 2023-03-23 | 0.12 | $0.08 | 275 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 2457 |
| 2023-03-17 | 0.13 | $0.12 | 754 |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | — |
| 2023-03-14 | 0.14 | $0.13 | 465 |
| 2023-03-13 | 0.15 | $0.15 | 4600 |
| 2023-03-10 | 0.15 | $0.15 | 1500 |
| 2023-03-09 | 0.14 | $0.15 | — |
| 2023-03-08 | 0.14 | $0.15 | 29890 |
| 2023-03-07 | 0.14 | $0.15 | — |
| 2023-03-06 | 0.13 | $0.15 | 100 |
| 2023-03-03 | 0.13 | $0.15 | 100 |
| 2023-03-02 | 0.12 | $0.08 | 500 |
| 2023-03-01 | 0.13 | $0.15 | — |
| 2023-02-28 | 0.13 | $0.15 | — |
| 2023-02-27 | 0.12 | $0.15 | 500 |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.13 | $0.11 | — |
| 2023-02-16 | 0.13 | $0.11 | 327 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.15 | $0.11 | 4070 |
| 2023-02-13 | 0.16 | $0.15 | 100 |
| 2023-02-10 | 0.16 | $0.15 | — |
| 2023-02-09 | 0.16 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | 2500 |
| 2023-02-01 | 0.15 | $0.14 | 280 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | 600 |
| 2023-01-27 | 0.14 | $0.13 | — |
| 2023-01-26 | 0.14 | $0.13 | — |
| 2023-01-25 | 0.14 | $0.13 | — |
| 2023-01-24 | 0.15 | $0.13 | 1600 |
| 2023-01-23 | 0.15 | $0.16 | — |
| 2023-01-20 | 0.14 | $0.16 | — |
| 2023-01-19 | 0.14 | $0.16 | — |
| 2023-01-18 | 0.13 | $0.16 | — |
| 2023-01-17 | 0.12 | $0.16 | 800 |
| 2023-01-13 | 0.10 | $0.09 | 100 |
| 2023-01-12 | 0.11 | $0.14 | — |
| 2023-01-11 | 0.10 | $0.14 | 1000 |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | 200 |
| 2022-12-30 | 0.11 | $0.09 | 22600 |
| 2022-12-29 | 0.12 | $0.11 | 1000 |
| 2022-12-28 | 0.12 | $0.15 | 12050 |
| 2022-12-27 | 0.12 | $0.13 | 19565 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | 1000 |
| 2022-12-21 | 0.12 | $0.10 | 200 |
| 2022-12-20 | 0.13 | $0.16 | — |
| 2022-12-19 | 0.13 | $0.16 | — |
| 2022-12-16 | 0.12 | $0.16 | 11514 |
| 2022-12-15 | 0.10 | $0.09 | 4201 |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | 1700 |
| 2022-12-12 | 0.11 | $0.12 | — |
| 2022-12-09 | 0.11 | $0.12 | 250 |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.13 | $0.12 | — |
| 2022-12-02 | 0.13 | $0.12 | — |
| 2022-12-01 | 0.14 | $0.12 | — |
| 2022-11-30 | 0.15 | $0.12 | — |
| 2022-11-29 | 0.16 | $0.12 | 1450 |
| 2022-11-28 | 0.17 | $0.18 | — |
| 2022-11-25 | 0.17 | $0.18 | — |
| 2022-11-23 | 0.16 | $0.18 | 1400 |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.17 | $0.15 | 1940 |
| 2022-11-14 | 0.17 | $0.20 | — |
| 2022-11-11 | 0.15 | $0.20 | 1500 |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | 2000 |
| 2022-11-08 | 0.15 | $0.13 | 915 |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | 6500 |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | — |
| 2022-10-27 | 0.14 | $0.15 | — |
| 2022-10-26 | 0.13 | $0.15 | 1034 |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.12 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | 7143 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | 9490 |
| 2022-10-17 | 0.12 | $0.10 | 1000 |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.16 | $0.13 | 603 |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | 1054 |
| 2022-10-03 | 0.16 | $0.18 | — |
| 2022-09-30 | 0.16 | $0.18 | 142 |
| 2022-09-29 | 0.15 | $0.18 | — |
| 2022-09-28 | 0.14 | $0.18 | 7650 |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.14 | $0.13 | 5551 |
| 2022-09-23 | 0.14 | $0.16 | 9904 |
| 2022-09-22 | 0.14 | $0.13 | 2930 |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | 5000 |
| 2022-09-19 | 0.15 | $0.15 | 500 |
| 2022-09-16 | 0.16 | $0.16 | 9100 |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | 16538 |
| 2022-09-09 | 0.17 | $0.17 | 5039 |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 15501 |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 33861 |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | 2500 |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | 49846 |
| 2022-08-17 | 0.18 | $0.16 | — |
| 2022-08-16 | 0.18 | $0.16 | 4027 |
| 2022-08-15 | 0.19 | $0.16 | 29119 |
| 2022-08-12 | 0.20 | $0.20 | 8565 |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | — |
| 2022-08-09 | 0.21 | $0.20 | 12000 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.22 | $0.21 | — |
| 2022-08-03 | 0.22 | $0.21 | — |
| 2022-08-02 | 0.22 | $0.21 | — |
| 2022-08-01 | 0.22 | $0.21 | 8610 |
| 2022-07-29 | 0.22 | $0.23 | 4600 |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.21 | $0.23 | 2091 |
| 2022-07-26 | 0.20 | $0.24 | 990 |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | 2875 |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | 5100 |
| 2022-07-14 | 0.19 | $0.19 | 9532 |
| 2022-07-13 | 0.19 | $0.19 | 10400 |
| 2022-07-12 | 0.19 | $0.20 | 5150 |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | 8800 |
| 2022-07-07 | 0.19 | $0.20 | 115 |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.19 | $0.18 | 9745 |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | 1304 |
| 2022-06-29 | 0.20 | $0.22 | — |
| 2022-06-28 | 0.20 | $0.22 | — |
| 2022-06-27 | 0.20 | $0.22 | — |
| 2022-06-24 | 0.20 | $0.22 | — |
| 2022-06-23 | 0.20 | $0.22 | — |
| 2022-06-22 | 0.20 | $0.22 | — |
| 2022-06-21 | 0.20 | $0.22 | 4544 |
| 2022-06-17 | 0.21 | $0.22 | — |
| 2022-06-16 | 0.21 | $0.22 | — |
| 2022-06-15 | 0.21 | $0.22 | 20000 |
| 2022-06-14 | 0.21 | $0.22 | 4091 |
| 2022-06-13 | 0.21 | $0.19 | 11214 |
| 2022-06-10 | 0.22 | $0.21 | — |
| 2022-06-09 | 0.23 | $0.21 | 3193 |
| 2022-06-08 | 0.24 | $0.22 | 1581 |
| 2022-06-07 | 0.25 | $0.19 | 58642 |
| 2022-06-06 | 0.27 | $0.26 | 7100 |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.27 | $0.30 | 6002 |
| 2022-06-01 | 0.26 | $0.23 | 700 |
| 2022-05-31 | 0.28 | $0.30 | 1588 |
| 2022-05-27 | 0.27 | $0.29 | — |
| 2022-05-26 | 0.27 | $0.29 | 3225 |
| 2022-05-25 | 0.26 | $0.29 | — |
| 2022-05-24 | 0.26 | $0.29 | — |
| 2022-05-23 | 0.25 | $0.29 | 200 |
| 2022-05-20 | 0.24 | $0.26 | 28199 |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | 135 |
| 2022-05-17 | 0.25 | $0.24 | 938 |
| 2022-05-16 | 0.26 | $0.26 | 1800 |
| 2022-05-13 | 0.27 | $0.25 | 6500 |
| 2022-05-12 | 0.28 | $0.27 | 326 |
| 2022-05-11 | 0.29 | $0.29 | — |
| 2022-05-10 | 0.29 | $0.29 | 17469 |
| 2022-05-09 | 0.29 | $0.27 | 100 |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | 1029 |
| 2022-05-04 | 0.31 | $0.32 | 14300 |
| 2022-05-03 | 0.31 | $0.30 | — |
| 2022-05-02 | 0.31 | $0.24 | 9000 |
| 2022-04-29 | 0.34 | $0.32 | 5510 |
| 2022-04-28 | 0.34 | $0.31 | — |
| 2022-04-27 | 0.36 | $0.34 | 9650 |
| 2022-04-26 | 0.36 | $0.35 | — |
| 2022-04-25 | 0.36 | $0.35 | 1294 |
| 2022-04-22 | 0.35 | $0.35 | 250 |
| 2022-04-21 | 0.35 | $0.36 | 6002 |
| 2022-04-20 | 0.35 | $0.32 | — |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.36 | $0.32 | 1307 |
| 2022-04-14 | 0.36 | $0.33 | 1142 |
| 2022-04-13 | 0.37 | $0.33 | 22226 |
| 2022-04-12 | 0.37 | $0.34 | 30334 |
| 2022-04-11 | 0.37 | $0.35 | — |
| 2022-04-08 | 0.36 | $0.35 | 5942 |
| 2022-04-07 | 0.36 | $0.35 | 17375 |
| 2022-04-06 | 0.35 | $0.36 | 208 |
| 2022-04-05 | 0.34 | $0.38 | 1406 |
| 2022-04-04 | 0.31 | $0.30 | 7470 |
| 2022-04-01 | 0.31 | $0.30 | 595 |
| 2022-03-31 | 0.30 | $0.30 | 7075 |
| 2022-03-30 | 0.29 | $0.31 | 850 |
| 2022-03-29 | 0.28 | $0.30 | 4530 |
| 2022-03-28 | 0.26 | $0.24 | 10421 |
| 2022-03-25 | 0.26 | $0.25 | 13700 |
| 2022-03-24 | 0.26 | $0.26 | 4684 |
| 2022-03-23 | 0.26 | $0.26 | 32986 |
| 2022-03-22 | 0.25 | $0.33 | 230137 |
| 2022-03-21 | 0.22 | $0.27 | 21701 |
| 2022-03-18 | 0.20 | $0.28 | 124814 |
| 2022-03-17 | 0.17 | $0.16 | 2900 |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | 200 |
| 2022-03-14 | 0.17 | $0.19 | — |
| 2022-03-11 | 0.17 | $0.19 | 783 |
| 2022-03-10 | 0.16 | $0.17 | 300 |
| 2022-03-09 | 0.16 | $0.13 | 2920 |
| 2022-03-08 | 0.18 | $0.15 | 3453 |
| 2022-03-07 | 0.18 | $0.19 | 6251 |
| 2022-03-04 | 0.18 | $0.15 | 526 |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | 2200 |
| 2022-03-01 | 0.19 | $0.19 | 600 |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | 1800 |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | 2101 |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | 1200 |
| 2022-02-16 | 0.19 | $0.19 | 136 |
| 2022-02-15 | 0.18 | $0.17 | — |
| 2022-02-14 | 0.18 | $0.17 | — |
| 2022-02-11 | 0.19 | $0.17 | — |
| 2022-02-10 | 0.19 | $0.17 | 32434 |
| 2022-02-09 | 0.19 | $0.18 | 1328 |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | 304 |
| 2022-02-03 | 0.18 | $0.20 | — |
| 2022-02-02 | 0.17 | $0.20 | 30148 |
| 2022-02-01 | 0.16 | $0.18 | — |
| 2022-01-31 | 0.16 | $0.19 | 151 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.14 | 1666 |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | 26532 |
| 2022-01-21 | 0.16 | $0.13 | 100 |
| 2022-01-20 | 0.17 | $0.17 | 1999 |
| 2022-01-19 | 0.17 | $0.17 | 16694 |
| 2022-01-18 | 0.17 | $0.19 | 1115 |
| 2022-01-14 | 0.17 | $0.20 | — |
| 2022-01-13 | 0.17 | $0.20 | 100 |
| 2022-01-12 | 0.16 | $0.20 | 5100 |
| 2022-01-11 | 0.15 | $0.18 | 14700 |
| 2022-01-10 | 0.14 | $0.19 | 2200 |
| 2022-01-07 | 0.14 | $0.15 | 400 |
| 2022-01-06 | 0.14 | $0.16 | — |
| 2022-01-05 | 0.14 | $0.16 | — |
| 2022-01-04 | 0.14 | $0.16 | 31399 |
| 2022-01-03 | 0.15 | $0.16 | 25753 |
| 2021-12-31 | 0.15 | $0.17 | 6965 |
| 2021-12-30 | 0.16 | $0.16 | 10002 |
| 2021-12-29 | 0.16 | $0.17 | 1500 |
| 2021-12-28 | 0.17 | $0.17 | 18250 |
| 2021-12-27 | 0.18 | $0.20 | — |
| 2021-12-23 | 0.18 | $0.20 | 1000 |
| 2021-12-22 | 0.19 | $0.16 | 5000 |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.22 | $0.20 | 6025 |
| 2021-12-17 | 0.23 | $0.20 | 1000 |
| 2021-12-16 | 0.24 | $0.16 | 9244 |
| 2021-12-15 | 0.27 | $0.24 | 14552 |
| 2021-12-14 | 0.29 | $0.20 | 5400 |
| 2021-12-13 | 0.32 | $0.26 | — |
| 2021-12-10 | 0.33 | $0.26 | 3700 |
| 2021-12-09 | 0.35 | $0.32 | — |
| 2021-12-08 | 0.35 | $0.32 | 1041 |
| 2021-12-07 | 0.36 | $0.33 | 807 |
| 2021-12-06 | 0.36 | $0.36 | 205 |
| 2021-12-03 | 0.35 | $0.32 | 5460 |
| 2021-12-02 | 0.35 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | 12611 |
| 2021-11-30 | 0.33 | $0.34 | 3236 |
| 2021-11-29 | 0.32 | $0.34 | 2791 |
| 2021-11-26 | 0.31 | $0.36 | 170 |
| 2021-11-24 | 0.29 | $0.24 | 9104 |
| 2021-11-23 | 0.30 | $0.35 | 110661 |
| 2021-11-22 | 0.27 | $0.38 | 180584 |
| 2021-11-19 | 0.23 | $0.22 | 351 |
| 2021-11-18 | 0.23 | $0.22 | 960 |
| 2021-11-17 | 0.24 | $0.24 | — |
| 2021-11-16 | 0.23 | $0.24 | 21584 |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | — |
| 2021-11-11 | 0.23 | $0.22 | — |
| 2021-11-10 | 0.23 | $0.22 | 105 |
| 2021-11-09 | 0.23 | $0.22 | 600 |
| 2021-11-08 | 0.23 | $0.26 | 3000 |
| 2021-11-05 | 0.22 | $0.22 | 501 |
| 2021-11-04 | 0.22 | $0.22 | 300 |
| 2021-11-03 | 0.22 | $0.22 | 18750 |
| 2021-11-02 | 0.22 | $0.22 | 3131 |
| 2021-11-01 | 0.22 | $0.22 | 29355 |
| 2021-10-29 | 0.22 | $0.22 | 4060 |
| 2021-10-28 | 0.21 | $0.23 | 1750 |
| 2021-10-27 | 0.21 | $0.23 | 1150 |
| 2021-10-26 | 0.20 | $0.23 | 13800 |
| 2021-10-25 | 0.19 | $0.20 | 1546 |
| 2021-10-22 | 0.19 | $0.16 | — |
| 2021-10-21 | 0.20 | $0.16 | 2650 |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | 100 |
| 2021-10-18 | 0.20 | $0.20 | 5256 |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | 629 |
| 2021-10-13 | 0.20 | $0.20 | 5602 |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | 4675 |
| 2021-10-07 | 0.20 | $0.21 | 200 |
| 2021-10-06 | 0.19 | $0.18 | 6556 |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | 37380 |
| 2021-10-01 | 0.20 | $0.21 | 602 |
| 2021-09-30 | 0.20 | $0.21 | — |
| 2021-09-29 | 0.20 | $0.21 | 9290 |
| 2021-09-28 | 0.19 | $0.20 | 1014 |
| 2021-09-27 | 0.19 | $0.19 | 750 |
| 2021-09-24 | 0.20 | $0.20 | 453 |
| 2021-09-23 | 0.20 | $0.21 | 2650 |
| 2021-09-22 | 0.20 | $0.21 | 6906 |
| 2021-09-21 | 0.20 | $0.22 | 6050 |
| 2021-09-20 | 0.20 | $0.24 | 1730 |
| 2021-09-17 | 0.19 | $0.23 | 3100 |
| 2021-09-16 | 0.19 | $0.17 | 4250 |
| 2021-09-15 | 0.20 | $0.17 | 1515 |
| 2021-09-14 | 0.21 | $0.20 | 79766 |
| 2021-09-13 | 0.22 | $0.25 | 26189 |
| 2021-09-10 | 0.22 | $0.25 | 5200 |
| 2021-09-09 | 0.21 | $0.23 | 54447 |
| 2021-09-08 | 0.21 | $0.23 | 1195 |
| 2021-09-07 | 0.21 | $0.23 | 2305 |
| 2021-09-03 | 0.21 | $0.23 | 2500 |
| 2021-09-02 | 0.22 | $0.23 | 18000 |
| 2021-09-01 | 0.22 | $0.19 | 21270 |
| 2021-08-31 | 0.23 | $0.23 | 506 |
| 2021-08-30 | 0.24 | $0.20 | 28675 |
| 2021-08-27 | 0.26 | $0.20 | 57778 |
| 2021-08-26 | 0.28 | $0.26 | 28850 |
| 2021-08-25 | 0.29 | $0.30 | 2307 |
| 2021-08-24 | 0.29 | $0.30 | 5819 |
| 2021-08-23 | 0.28 | $0.27 | 648 |
| 2021-08-20 | 0.29 | $0.25 | 2400 |
| 2021-08-19 | 0.31 | $0.30 | 1210 |
| 2021-08-18 | 0.31 | $0.33 | 11525 |
| 2021-08-17 | 0.30 | $0.25 | 8450 |
| 2021-08-16 | 0.32 | $0.28 | 1449 |
| 2021-08-13 | 0.33 | $0.34 | 5565 |
| 2021-08-12 | 0.32 | $0.35 | 3947 |
| 2021-08-11 | 0.31 | $0.28 | 108 |
| 2021-08-10 | 0.32 | $0.28 | 1060 |
| 2021-08-09 | 0.33 | $0.31 | 3094 |
| 2021-08-06 | 0.33 | $0.35 | 1500 |
| 2021-08-05 | 0.32 | $0.34 | 550 |
| 2021-08-04 | 0.31 | $0.34 | 525 |
| 2021-08-03 | 0.30 | $0.35 | 24219 |
| 2021-08-02 | 0.29 | $0.34 | 1245 |
| 2021-07-30 | 0.27 | $0.27 | — |
| 2021-07-29 | 0.27 | $0.27 | — |
| 2021-07-28 | 0.28 | $0.27 | 3404 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.76
2026-07-24
Close Price
$0.00
Vol: 12699
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
43.43
Maximum
81.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.76 | $0.00 | 12699 |
| 2026-07-23 | 21.76 | $0.00 | 12699 |
| 2026-07-22 | 21.76 | $0.00 | 12699 |
| 2026-07-21 | 21.76 | $0.00 | 12699 |
| 2026-07-20 | 21.76 | $0.00 | 12699 |
| 2026-07-17 | 21.76 | $0.00 | 12699 |
| 2026-07-16 | 21.76 | $0.00 | 12699 |
| 2026-07-15 | 21.76 | $0.00 | 12699 |
| 2026-07-14 | 21.76 | $0.00 | 12699 |
| 2026-07-13 | 21.76 | $0.00 | — |
| 2026-07-10 | 21.76 | $0.00 | 12699 |
| 2026-07-09 | 21.76 | $0.00 | 12699 |
| 2026-07-08 | 21.76 | $0.00 | 12699 |
| 2026-07-07 | 21.76 | $0.00 | 12699 |
| 2026-07-06 | 21.76 | $0.00 | 12699 |
| 2026-07-02 | 21.76 | $0.00 | 12699 |
| 2026-07-01 | 21.76 | $0.00 | 12699 |
| 2026-06-30 | 21.76 | $0.00 | 12699 |
| 2026-06-29 | 21.76 | $0.00 | 12699 |
| 2026-06-26 | 21.76 | $0.00 | 12699 |
| 2026-06-25 | 21.76 | $0.00 | 12699 |
| 2026-06-24 | 21.76 | $0.00 | 12699 |
| 2026-06-23 | 21.76 | $0.00 | 12699 |
| 2026-06-22 | 21.76 | $0.00 | 12699 |
| 2026-06-18 | 21.76 | $0.00 | 12699 |
| 2026-06-17 | 21.76 | $0.00 | 12699 |
| 2026-06-16 | 21.76 | $0.00 | 12699 |
| 2026-06-15 | 21.76 | $0.00 | 12699 |
| 2026-06-12 | 21.76 | $0.00 | 12699 |
| 2026-06-11 | 21.76 | $0.00 | 12699 |
| 2026-06-10 | 21.76 | $0.00 | 12699 |
| 2026-06-09 | 21.76 | $0.00 | 12699 |
| 2026-06-08 | 21.76 | $0.00 | — |
| 2026-06-05 | 21.76 | $0.00 | 12699 |
| 2026-06-04 | 21.76 | $0.00 | 12699 |
| 2026-06-03 | 21.76 | $0.00 | 12699 |
| 2026-06-02 | 21.76 | $0.00 | 12699 |
| 2026-06-01 | 21.76 | $0.00 | 12699 |
| 2026-05-29 | 21.76 | $0.00 | 12699 |
| 2026-05-28 | 21.76 | $0.00 | 12699 |
| 2026-05-27 | 21.76 | $0.00 | 12699 |
| 2026-05-26 | 21.76 | $0.00 | — |
| 2026-05-22 | 21.76 | $0.00 | 12699 |
| 2026-05-21 | 21.76 | $0.00 | 12699 |
| 2026-05-20 | 21.76 | $0.00 | 12699 |
| 2026-05-19 | 21.76 | $0.00 | 12699 |
| 2026-05-18 | 21.76 | $0.00 | 12699 |
| 2026-05-15 | 21.76 | $0.00 | — |
| 2026-05-14 | 21.76 | $0.00 | 12699 |
| 2026-05-13 | 21.76 | $0.00 | — |
| 2026-05-12 | 21.76 | $0.00 | 12699 |
| 2026-05-11 | 21.76 | $0.00 | 12699 |
| 2026-05-08 | 21.76 | $0.00 | 12699 |
| 2026-05-07 | 21.76 | $0.00 | — |
| 2026-05-06 | 21.76 | $0.00 | 12699 |
| 2026-05-05 | 21.76 | $0.00 | 12699 |
| 2026-05-04 | 21.76 | $0.00 | 12699 |
| 2026-05-01 | 21.76 | $0.00 | 12699 |
| 2026-04-30 | 21.76 | $0.00 | 12699 |
| 2026-04-29 | 21.76 | $0.00 | 12699 |
| 2026-04-28 | 21.76 | $0.00 | 12699 |
| 2026-04-27 | 21.76 | $0.00 | 12699 |
| 2026-04-24 | 21.76 | $0.00 | 12699 |
| 2026-04-23 | 21.76 | $0.00 | 12699 |
| 2026-04-22 | 21.76 | $0.00 | 12699 |
| 2026-04-21 | 21.76 | $0.00 | 12699 |
| 2026-04-20 | 21.76 | $0.00 | — |
| 2026-04-17 | 21.76 | $0.00 | 12699 |
| 2026-04-16 | 21.76 | $0.00 | 12699 |
| 2026-04-15 | 21.76 | $0.00 | 12699 |
| 2026-04-14 | 21.76 | $0.00 | 12699 |
| 2026-04-13 | 21.76 | $0.00 | 12699 |
| 2026-04-10 | 21.76 | $0.00 | 12699 |
| 2026-04-09 | 21.76 | $0.00 | 12699 |
| 2026-04-08 | 21.76 | $0.00 | 12699 |
| 2026-04-07 | 21.76 | $0.00 | 12699 |
| 2026-04-06 | 21.76 | $0.00 | 12699 |
| 2026-04-02 | 21.76 | $0.00 | 12699 |
| 2026-04-01 | 21.76 | $0.00 | 12699 |
| 2026-03-31 | 21.76 | $0.00 | 12699 |
| 2026-03-30 | 21.76 | $0.00 | 12699 |
| 2026-03-27 | 21.76 | $0.00 | 12699 |
| 2026-03-26 | 21.76 | $0.00 | 12699 |
| 2026-03-25 | 21.76 | $0.00 | 12699 |
| 2026-03-24 | 21.76 | $0.00 | 12699 |
| 2026-03-23 | 21.76 | $0.00 | 12699 |
| 2026-03-20 | 21.76 | $0.00 | 12699 |
| 2026-03-19 | 21.76 | $0.00 | 12699 |
| 2026-03-18 | 21.76 | $0.00 | 12699 |
| 2026-03-17 | 21.76 | $0.00 | 12699 |
| 2026-03-16 | 21.76 | $0.00 | — |
| 2026-03-13 | 21.76 | $0.00 | 12699 |
| 2026-03-12 | 21.76 | $0.00 | 12699 |
| 2026-03-11 | 21.76 | $0.00 | 12699 |
| 2026-03-10 | 21.76 | $0.00 | 12699 |
| 2026-03-09 | 21.76 | $0.00 | 12699 |
| 2026-03-06 | 21.76 | $0.00 | 12699 |
| 2026-03-05 | 21.76 | $0.00 | 12699 |
| 2026-03-04 | 21.76 | $0.00 | 12699 |
| 2026-03-03 | 21.76 | $0.00 | 12699 |
| 2026-03-02 | 21.76 | $0.00 | 12699 |
| 2026-02-27 | 21.76 | $0.00 | 12699 |
| 2026-02-26 | 21.76 | $0.00 | 12699 |
| 2026-02-25 | 21.76 | $0.00 | 12699 |
| 2026-02-24 | 21.76 | $0.00 | 12699 |
| 2026-02-23 | 21.76 | $0.00 | 12699 |
| 2026-02-20 | 21.76 | $0.00 | — |
| 2026-02-19 | 21.76 | $0.00 | — |
| 2026-02-18 | 21.76 | $0.00 | — |
| 2026-02-17 | 21.76 | $0.00 | — |
| 2026-02-13 | 21.76 | $0.00 | — |
| 2026-02-12 | 21.76 | $0.00 | — |
| 2026-02-11 | 21.76 | $0.00 | — |
| 2026-02-10 | 21.76 | $0.00 | — |
| 2026-02-09 | 21.76 | $0.00 | — |
| 2026-02-06 | 21.76 | $0.00 | — |
| 2026-02-05 | 21.76 | $0.00 | 12699 |
| 2026-02-04 | 21.76 | $0.00 | 12699 |
| 2026-02-03 | 21.76 | $0.00 | 12699 |
| 2026-02-02 | 21.76 | $0.00 | — |
| 2026-01-30 | 21.76 | $0.00 | — |
| 2026-01-29 | 21.76 | $0.00 | 12699 |
| 2026-01-28 | 21.76 | $0.00 | 12699 |
| 2026-01-27 | 21.76 | $0.00 | 12699 |
| 2026-01-26 | 21.76 | $0.00 | 12699 |
| 2026-01-23 | 21.76 | $0.00 | 12699 |
| 2026-01-22 | 21.76 | $0.00 | 12699 |
| 2026-01-21 | 21.76 | $0.00 | 12699 |
| 2026-01-20 | 21.76 | $0.00 | 12699 |
| 2026-01-16 | 21.76 | $0.00 | 12699 |
| 2026-01-15 | 21.76 | $0.00 | 12699 |
| 2026-01-14 | 21.76 | $0.00 | 12699 |
| 2026-01-13 | 21.76 | $0.00 | 12699 |
| 2026-01-12 | 21.76 | $0.00 | 12699 |
| 2026-01-09 | 21.76 | $0.00 | 12699 |
| 2026-01-08 | 21.76 | $0.00 | 12699 |
| 2026-01-07 | 21.76 | $0.00 | 12699 |
| 2026-01-06 | 21.76 | $0.00 | — |
| 2026-01-05 | 21.76 | $0.00 | 12699 |
| 2026-01-02 | 21.76 | $0.00 | 12699 |
| 2025-12-31 | 21.76 | $0.00 | 12699 |
| 2025-12-30 | 21.76 | $0.00 | 94952 |
| 2025-12-29 | 22.30 | $0.00 | 12699 |
| 2025-12-26 | 22.30 | $0.00 | 12699 |
| 2025-12-24 | 22.30 | $0.00 | — |
| 2025-12-23 | 22.30 | $0.00 | 12699 |
| 2025-12-22 | 22.30 | $0.00 | 12699 |
| 2025-12-19 | 22.30 | $0.00 | 12699 |
| 2025-12-18 | 22.30 | $0.00 | 12699 |
| 2025-12-17 | 22.30 | $0.00 | 12699 |
| 2025-12-16 | 36.63 | $0.01 | 12699 |
| 2025-12-15 | 36.63 | $0.01 | — |
| 2025-12-12 | 36.63 | $0.01 | — |
| 2025-12-11 | 36.63 | $0.01 | — |
| 2025-12-10 | 36.63 | $0.01 | 12699 |
| 2025-12-09 | 36.63 | $0.01 | 12699 |
| 2025-12-08 | 36.63 | $0.01 | 12699 |
| 2025-12-05 | 36.63 | $0.01 | 12699 |
| 2025-12-04 | 36.63 | $0.01 | 12699 |
| 2025-12-03 | 36.63 | $0.01 | 12699 |
| 2025-12-02 | 36.63 | $0.01 | 5000 |
| 2025-12-01 | 0.10 | $0.00 | 64361 |
| 2025-11-28 | 37.78 | $0.02 | — |
| 2025-11-26 | 37.78 | $0.02 | 12699 |
| 2025-11-25 | 37.78 | $0.02 | — |
| 2025-11-24 | 37.78 | $0.02 | 12699 |
| 2025-11-21 | 37.78 | $0.02 | 12699 |
| 2025-11-20 | 37.78 | $0.02 | 12699 |
| 2025-11-19 | 37.78 | $0.02 | 12699 |
| 2025-11-18 | 37.78 | $0.02 | 12699 |
| 2025-11-17 | 37.78 | $0.02 | 12699 |
| 2025-11-14 | 37.78 | $0.02 | 12699 |
| 2025-11-13 | 37.78 | $0.02 | 12699 |
| 2025-11-12 | 37.78 | $0.02 | 12699 |
| 2025-11-11 | 37.78 | $0.02 | 12699 |
| 2025-11-10 | 37.78 | $0.02 | 12699 |
| 2025-11-07 | 37.78 | $0.02 | 12699 |
| 2025-11-06 | 37.78 | $0.02 | 12699 |
| 2025-11-05 | 37.78 | $0.02 | 12699 |
| 2025-11-04 | 37.78 | $0.02 | 12699 |
| 2025-11-03 | 37.78 | $0.02 | 12699 |
| 2025-10-31 | 37.78 | $0.02 | 12699 |
| 2025-10-30 | 37.78 | $0.02 | 12699 |
| 2025-10-29 | 37.78 | $0.02 | 12699 |
| 2025-10-28 | 37.78 | $0.02 | — |
| 2025-10-27 | 37.78 | $0.02 | — |
| 2025-10-24 | 37.78 | $0.02 | — |
| 2025-10-23 | 37.78 | $0.02 | — |
| 2025-10-22 | 37.78 | $0.02 | — |
| 2025-10-21 | 37.78 | $0.02 | — |
| 2025-10-20 | 37.78 | $0.02 | — |
| 2025-10-17 | 37.78 | $0.02 | — |
| 2025-10-16 | 37.78 | $0.02 | — |
| 2025-10-15 | 37.78 | $0.02 | — |
| 2025-10-14 | 37.78 | $0.02 | — |
| 2025-10-13 | 37.78 | $0.02 | — |
| 2025-10-10 | 37.78 | $0.02 | — |
| 2025-10-09 | 37.78 | $0.02 | — |
| 2025-10-08 | 37.78 | $0.02 | — |
| 2025-10-07 | 37.78 | $0.02 | — |
| 2025-10-06 | 37.78 | $0.02 | — |
| 2025-10-03 | 37.78 | $0.02 | — |
| 2025-10-02 | 37.78 | $0.02 | — |
| 2025-10-01 | 37.78 | $0.02 | — |
| 2025-09-30 | 37.78 | $0.02 | — |
| 2025-09-29 | 37.78 | $0.02 | — |
| 2025-09-26 | 37.78 | $0.02 | — |
| 2025-09-25 | 37.78 | $0.02 | — |
| 2025-09-24 | 37.78 | $0.02 | — |
| 2025-09-23 | 37.78 | $0.02 | 12699 |
| 2025-09-22 | 37.78 | $0.02 | — |
| 2025-09-19 | 37.78 | $0.02 | — |
| 2025-09-18 | 37.78 | $0.02 | — |
| 2025-09-17 | 37.78 | $0.02 | — |
| 2025-09-16 | 37.78 | $0.02 | — |
| 2025-09-15 | 37.78 | $0.02 | — |
| 2025-09-12 | 37.78 | $0.02 | — |
| 2025-09-11 | 37.78 | $0.02 | — |
| 2025-09-10 | 37.78 | $0.02 | — |
| 2025-09-09 | 37.78 | $0.02 | — |
| 2025-09-08 | 37.78 | $0.02 | — |
| 2025-09-05 | 37.78 | $0.02 | — |
| 2025-09-04 | 37.78 | $0.02 | — |
| 2025-09-03 | 37.78 | $0.02 | — |
| 2025-09-02 | 37.78 | $0.02 | — |
| 2025-08-29 | 37.78 | $0.02 | 12699 |
| 2025-08-28 | 37.78 | $0.02 | — |
| 2025-08-27 | 37.78 | $0.02 | — |
| 2025-08-26 | 37.78 | $0.02 | — |
| 2025-08-25 | 37.78 | $0.02 | — |
| 2025-08-22 | 37.78 | $0.02 | 12699 |
| 2025-08-21 | 37.78 | $0.02 | 12699 |
| 2025-08-20 | 37.78 | $0.02 | 12699 |
| 2025-08-19 | 37.78 | $0.02 | 12699 |
| 2025-08-18 | 37.78 | $0.02 | — |
| 2025-08-15 | 37.78 | $0.02 | — |
| 2025-08-14 | 37.78 | $0.02 | — |
| 2025-08-13 | 37.78 | $0.02 | — |
| 2025-08-12 | 37.78 | $0.02 | — |
| 2025-08-11 | 37.78 | $0.02 | — |
| 2025-08-08 | 37.78 | $0.02 | — |
| 2025-08-07 | 37.78 | $0.02 | — |
| 2025-08-06 | 37.78 | $0.02 | — |
| 2025-08-05 | 37.78 | $0.02 | — |
| 2025-08-04 | 37.78 | $0.02 | — |
| 2025-08-01 | 37.78 | $0.02 | — |
| 2025-07-31 | 37.78 | $0.02 | — |
| 2025-07-30 | 37.78 | $0.02 | — |
| 2025-07-29 | 37.78 | $0.02 | — |
| 2025-07-28 | 37.78 | $0.02 | 12699 |
| 2025-07-25 | 37.78 | $0.02 | — |
| 2025-07-24 | 37.78 | $0.02 | — |
| 2025-07-23 | 37.78 | $0.02 | — |
| 2025-07-22 | 37.78 | $0.02 | — |
| 2025-07-21 | 37.78 | $0.02 | 12699 |
| 2025-07-18 | 37.78 | $0.02 | 12699 |
| 2025-07-17 | 37.78 | $0.02 | 12699 |
| 2025-07-16 | 37.78 | $0.02 | 12699 |
| 2025-07-15 | 37.78 | $0.02 | 12699 |
| 2025-07-14 | 37.78 | $0.02 | 12699 |
| 2025-07-11 | 37.78 | $0.02 | 12699 |
| 2025-07-10 | 37.78 | $0.02 | — |
| 2025-07-09 | 37.78 | $0.02 | 12699 |
| 2025-07-08 | 37.78 | $0.02 | 12699 |
| 2025-07-07 | 37.78 | $0.02 | 12699 |
| 2025-07-03 | 37.78 | $0.02 | — |
| 2025-07-02 | 37.78 | $0.02 | 12699 |
| 2025-07-01 | 37.78 | $0.02 | — |
| 2025-06-30 | 37.78 | $0.02 | — |
| 2025-06-27 | 37.78 | $0.02 | — |
| 2025-06-26 | 37.78 | $0.02 | — |
| 2025-06-25 | 37.78 | $0.02 | — |
| 2025-06-24 | 37.78 | $0.02 | — |
| 2025-06-23 | 37.78 | $0.02 | — |
| 2025-06-20 | 37.78 | $0.02 | — |
| 2025-06-18 | 37.78 | $0.02 | — |
| 2025-06-17 | 37.78 | $0.02 | — |
| 2025-06-16 | 37.78 | $0.02 | — |
| 2025-06-13 | 37.78 | $0.02 | — |
| 2025-06-12 | 37.78 | $0.02 | — |
| 2025-06-11 | 37.78 | $0.02 | — |
| 2025-06-10 | 37.78 | $0.02 | — |
| 2025-06-09 | 37.78 | $0.02 | — |
| 2025-06-06 | 37.78 | $0.02 | — |
| 2025-06-05 | 37.78 | $0.02 | — |
| 2025-06-04 | 37.78 | $0.02 | — |
| 2025-06-03 | 37.78 | $0.02 | — |
| 2025-06-02 | 37.78 | $0.02 | — |
| 2025-05-30 | 37.78 | $0.02 | — |
| 2025-05-29 | 37.78 | $0.02 | — |
| 2025-05-28 | 37.78 | $0.02 | — |
| 2025-05-27 | 37.78 | $0.02 | 12699 |
| 2025-05-23 | 37.78 | $0.02 | — |
| 2025-05-22 | 37.78 | $0.02 | — |
| 2025-05-21 | 37.78 | $0.02 | — |
| 2025-05-20 | 37.78 | $0.02 | — |
| 2025-05-19 | 37.78 | $0.02 | — |
| 2025-05-16 | 37.78 | $0.02 | — |
| 2025-05-15 | 37.78 | $0.02 | 7599 |
| 2025-05-14 | 45.07 | $0.03 | 67100 |
| 2025-05-13 | 36.51 | $0.02 | 249 |
| 2025-05-12 | 36.44 | $0.02 | 34600 |
| 2025-05-09 | 31.93 | $0.02 | 2500 |
| 2025-05-08 | 36.80 | $0.02 | — |
| 2025-05-07 | 36.80 | $0.02 | — |
| 2025-05-06 | 36.80 | $0.02 | — |
| 2025-05-05 | 36.80 | $0.02 | — |
| 2025-05-02 | 36.80 | $0.02 | 170899 |
| 2025-05-01 | 41.35 | $0.03 | 26000 |
| 2025-04-30 | 41.35 | $0.03 | 20009 |
| 2025-04-29 | 48.43 | $0.03 | — |
| 2025-04-28 | 48.43 | $0.03 | 859 |
| 2025-04-25 | 60.81 | $0.04 | — |
| 2025-04-24 | 60.81 | $0.04 | — |
| 2025-04-23 | 60.81 | $0.04 | 200 |
| 2025-04-22 | 57.76 | $0.04 | — |
| 2025-04-21 | 57.76 | $0.04 | — |
| 2025-04-17 | 57.76 | $0.04 | — |
| 2025-04-16 | 57.76 | $0.04 | 12302 |
| 2025-04-15 | 61.68 | $0.04 | — |
| 2025-04-14 | 61.68 | $0.04 | — |
| 2025-04-11 | 61.68 | $0.04 | — |
| 2025-04-10 | 61.68 | $0.04 | — |
| 2025-04-09 | 61.68 | $0.04 | — |
| 2025-04-08 | 61.68 | $0.04 | 10700 |
| 2025-04-07 | 62.72 | $0.05 | 21508 |
| 2025-04-04 | 62.72 | $0.05 | 1600 |
| 2025-04-03 | 62.72 | $0.05 | — |
| 2025-04-02 | 62.72 | $0.05 | 535 |
| 2025-04-01 | 63.24 | $0.05 | — |
| 2025-03-31 | 63.24 | $0.05 | 39499 |
| 2025-03-28 | 63.24 | $0.05 | 39499 |
| 2025-03-27 | 63.24 | $0.05 | 39499 |
| 2025-03-26 | 48.28 | $0.02 | 39499 |
| 2025-03-25 | 78.70 | $0.05 | 1500 |
| 2025-03-24 | 78.70 | $0.05 | 500 |
| 2025-03-21 | 77.91 | $0.04 | 52550 |
| 2025-03-20 | 77.91 | $0.04 | 15000 |
| 2025-03-19 | 68.85 | $0.03 | 15503 |
| 2025-03-18 | 56.83 | $0.02 | 54700 |
| 2025-03-17 | 35.43 | $0.01 | 3385 |
| 2025-03-14 | 53.33 | $0.02 | 700 |
| 2025-03-13 | 53.33 | $0.02 | — |
| 2025-03-12 | 53.33 | $0.02 | 1400 |
| 2025-03-11 | 53.33 | $0.02 | 1000 |
| 2025-03-10 | 53.33 | $0.02 | 2000 |
| 2025-03-07 | 43.19 | $0.01 | 300 |
| 2025-03-06 | 52.56 | $0.02 | 1500 |
| 2025-03-05 | 52.56 | $0.02 | 1903 |
| 2025-03-04 | 52.56 | $0.02 | 5000 |
| 2025-03-03 | 54.14 | $0.02 | — |
| 2025-02-28 | 54.14 | $0.02 | — |
| 2025-02-27 | 54.14 | $0.02 | 1903 |
| 2025-02-26 | 54.14 | $0.02 | 1903 |
| 2025-02-25 | 54.14 | $0.02 | 1903 |
| 2025-02-24 | 54.14 | $0.02 | 1903 |
| 2025-02-21 | 54.14 | $0.02 | — |
| 2025-02-20 | 54.14 | $0.02 | — |
| 2025-02-19 | 54.14 | $0.02 | 3100 |
| 2025-02-18 | 53.25 | $0.02 | 100 |
| 2025-02-14 | 53.25 | $0.02 | 1000 |
| 2025-02-13 | 38.28 | $0.01 | 100 |
| 2025-02-12 | 38.28 | $0.01 | 100 |
| 2025-02-11 | 38.28 | $0.01 | 100 |
| 2025-02-10 | 38.28 | $0.01 | 3200 |
| 2025-02-07 | 51.79 | $0.02 | 7961 |
| 2025-02-06 | 51.79 | $0.02 | — |
| 2025-02-05 | 51.79 | $0.02 | 100 |
| 2025-02-04 | 51.79 | $0.02 | — |
| 2025-02-03 | 51.79 | $0.02 | — |
| 2025-01-31 | 51.79 | $0.02 | 5200 |
| 2025-01-30 | 50.88 | $0.02 | — |
| 2025-01-29 | 50.88 | $0.02 | 100 |
| 2025-01-28 | 50.88 | $0.02 | 100 |
| 2025-01-27 | 50.88 | $0.02 | 231 |
| 2025-01-24 | 51.68 | $0.02 | — |
| 2025-01-23 | 51.68 | $0.02 | — |
| 2025-01-22 | 51.68 | $0.02 | 100 |
| 2025-01-21 | 51.68 | $0.02 | 1241 |
| 2025-01-17 | 51.68 | $0.02 | 100 |
| 2025-01-16 | 51.68 | $0.02 | 2000 |
| 2025-01-15 | 34.89 | $0.01 | 11850 |
| 2025-01-14 | 39.17 | $0.01 | 100 |
| 2025-01-13 | 20.45 | $0.01 | 100 |
| 2025-01-10 | 47.04 | $0.02 | 80098 |
| 2025-01-08 | 49.15 | $0.02 | 80098 |
| 2025-01-07 | 49.15 | $0.02 | 80098 |
| 2025-01-06 | 49.15 | $0.02 | — |
| 2025-01-03 | 49.15 | $0.02 | — |
| 2025-01-02 | 49.15 | $0.02 | 80098 |
| 2024-12-31 | 49.15 | $0.02 | 80098 |
| 2024-12-30 | 50.83 | $0.02 | 997 |
| 2024-12-27 | 49.18 | $0.02 | 97195 |
| 2024-12-26 | 42.29 | $0.02 | — |
| 2024-12-24 | 42.29 | $0.02 | 17305 |
| 2024-12-23 | 50.05 | $0.02 | 4800 |
| 2024-12-20 | 50.05 | $0.02 | — |
| 2024-12-19 | 50.05 | $0.02 | — |
| 2024-12-18 | 50.05 | $0.02 | — |
| 2024-12-17 | 50.05 | $0.02 | 4800 |
| 2024-12-16 | 50.05 | $0.02 | 4800 |
| 2024-12-13 | 50.05 | $0.02 | — |
| 2024-12-12 | 50.05 | $0.02 | 9582 |
| 2024-12-11 | 50.05 | $0.02 | 5000 |
| 2024-12-10 | 45.99 | $0.02 | 15000 |
| 2024-12-09 | 49.83 | $0.02 | — |
| 2024-12-06 | 49.83 | $0.02 | 550 |
| 2024-12-05 | 43.25 | $0.02 | — |
| 2024-12-04 | 43.25 | $0.02 | — |
| 2024-12-03 | 43.25 | $0.02 | — |
| 2024-12-02 | 43.25 | $0.02 | — |
| 2024-11-29 | 43.25 | $0.02 | 1000 |
| 2024-11-27 | 43.25 | $0.02 | 1075 |
| 2024-11-26 | 49.54 | $0.02 | — |
| 2024-11-25 | 49.54 | $0.02 | 2000 |
| 2024-11-22 | 44.43 | $0.02 | — |
| 2024-11-21 | 44.43 | $0.02 | — |
| 2024-11-20 | 44.43 | $0.02 | 1000 |
| 2024-11-19 | 44.43 | $0.02 | — |
| 2024-11-18 | 44.43 | $0.02 | 1000 |
| 2024-11-15 | 44.43 | $0.02 | — |
| 2024-11-14 | 44.43 | $0.02 | 100 |
| 2024-11-13 | 45.35 | $0.02 | 1260 |
| 2024-11-12 | 45.35 | $0.02 | 1000 |
| 2024-11-11 | 45.35 | $0.02 | — |
| 2024-11-08 | 45.35 | $0.02 | 1000 |
| 2024-11-07 | 45.35 | $0.02 | 3500 |
| 2024-11-06 | 46.28 | $0.02 | — |
| 2024-11-05 | 46.27 | $0.02 | 7000 |
| 2024-11-04 | 46.07 | $0.02 | 3310 |
| 2024-11-01 | 43.29 | $0.02 | 44832 |
| 2024-10-31 | 45.72 | $0.02 | 20884 |
| 2024-10-30 | 45.72 | $0.02 | 75992 |
| 2024-10-29 | 42.50 | $0.02 | 1100 |
| 2024-10-28 | 47.76 | $0.02 | 4918 |
| 2024-10-25 | 47.15 | $0.02 | — |
| 2024-10-24 | 47.15 | $0.02 | — |
| 2024-10-23 | 47.15 | $0.02 | 1600 |
| 2024-10-22 | 47.15 | $0.02 | — |
| 2024-10-21 | 47.15 | $0.02 | — |
| 2024-10-18 | 47.15 | $0.02 | 1600 |
| 2024-10-17 | 47.15 | $0.02 | 11600 |
| 2024-10-16 | 47.15 | $0.02 | 5340 |
| 2024-10-15 | 42.74 | $0.02 | 2500 |
| 2024-10-14 | 46.42 | $0.02 | 200 |
| 2024-10-11 | 46.42 | $0.02 | 203 |
| 2024-10-10 | 41.91 | $0.02 | 1000 |
| 2024-10-09 | 41.91 | $0.02 | — |
| 2024-10-08 | 41.91 | $0.02 | 1000 |
| 2024-10-07 | 41.91 | $0.02 | 1000 |
| 2024-10-04 | 41.91 | $0.02 | 9900 |
| 2024-10-03 | 44.83 | $0.02 | 11400 |
| 2024-10-02 | 36.42 | $0.01 | 1000 |
| 2024-10-01 | 45.48 | $0.02 | — |
| 2024-09-30 | 45.48 | $0.02 | 1000 |
| 2024-09-27 | 42.91 | $0.02 | 1000 |
| 2024-09-26 | 42.91 | $0.02 | — |
| 2024-09-25 | 42.91 | $0.02 | — |
| 2024-09-24 | 42.91 | $0.02 | 1000 |
| 2024-09-23 | 32.59 | $0.01 | 500 |
| 2024-09-20 | 43.68 | $0.02 | 1000 |
| 2024-09-19 | 43.68 | $0.02 | 1001 |
| 2024-09-18 | 43.68 | $0.02 | 18 |
| 2024-09-17 | 43.68 | $0.02 | 18 |
| 2024-09-16 | 43.68 | $0.02 | — |
| 2024-09-13 | 43.68 | $0.02 | 200 |
| 2024-09-12 | 43.68 | $0.02 | 200 |
| 2024-09-11 | 43.68 | $0.02 | — |
| 2024-09-10 | 43.68 | $0.02 | 200 |
| 2024-09-09 | 43.68 | $0.02 | 200 |
| 2024-09-06 | 43.68 | $0.02 | 200 |
| 2024-09-05 | 43.68 | $0.02 | 200 |
| 2024-09-04 | 42.78 | $0.02 | 8340 |
| 2024-09-03 | 42.78 | $0.02 | 10971 |
| 2024-08-30 | 37.94 | $0.02 | 500 |
| 2024-08-29 | 39.29 | $0.02 | 2111 |
| 2024-08-28 | 41.79 | $0.02 | 700 |
| 2024-08-27 | 41.79 | $0.02 | 3605 |
| 2024-08-26 | 41.79 | $0.02 | — |
| 2024-08-23 | 41.79 | $0.02 | — |
| 2024-08-22 | 41.79 | $0.02 | 20807 |
| 2024-08-21 | 41.79 | $0.02 | 20807 |
| 2024-08-20 | 41.79 | $0.02 | 20807 |
| 2024-08-19 | 41.79 | $0.02 | 20807 |
| 2024-08-16 | 41.79 | $0.02 | 53217 |
| 2024-08-15 | 41.79 | $0.02 | 1300 |
| 2024-08-14 | 41.93 | $0.02 | 197500 |
| 2024-08-13 | 41.93 | $0.02 | 100 |
| 2024-08-12 | 41.93 | $0.02 | — |
| 2024-08-09 | 41.93 | $0.02 | 240 |
| 2024-08-08 | 42.99 | $0.03 | 288014 |
| 2024-08-07 | 35.22 | $0.01 | 133543 |
| 2024-08-06 | 36.37 | $0.01 | 105100 |
| 2024-08-05 | 36.19 | $0.01 | 13900 |
| 2024-08-02 | 37.19 | $0.02 | 212992 |
| 2024-08-01 | 45.16 | $0.04 | 2000 |
| 2024-07-31 | 45.16 | $0.04 | 2000 |
| 2024-07-30 | 45.16 | $0.04 | 2000 |
| 2024-07-29 | 45.16 | $0.04 | 2000 |
| 2024-07-26 | 45.16 | $0.04 | 2000 |
| 2024-07-25 | 45.16 | $0.04 | 3002 |
| 2024-07-24 | 46.28 | $0.05 | — |
| 2024-07-23 | 46.28 | $0.05 | 3000 |
| 2024-07-22 | 45.69 | $0.05 | 500 |
| 2024-07-19 | 45.69 | $0.05 | 500 |
| 2024-07-18 | 45.69 | $0.05 | 12040 |
| 2024-07-16 | 46.12 | $0.05 | 7300 |
| 2024-07-12 | 46.27 | $0.05 | 9234 |
| 2024-07-11 | 40.08 | $0.03 | 650 |
| 2024-07-09 | 45.07 | $0.05 | 4800 |
| 2024-07-08 | 45.02 | $0.05 | 600 |
| 2024-07-02 | 41.75 | $0.04 | 6501 |
| 2024-07-01 | 43.22 | $0.05 | 5789 |
| 2024-06-28 | 42.73 | $0.04 | 1400 |
| 2024-06-27 | 41.97 | $0.04 | 4400 |
| 2024-06-26 | 41.22 | $0.04 | 4605 |
| 2024-06-25 | 41.71 | $0.04 | 1200 |
| 2024-06-21 | 44.86 | $0.06 | 4300 |
| 2024-06-20 | 40.09 | $0.04 | 36500 |
| 2024-06-18 | 39.08 | $0.03 | 21000 |
| 2024-06-17 | 39.08 | $0.03 | 56400 |
| 2024-06-14 | 39.53 | $0.04 | 42431 |
| 2024-06-13 | 40.71 | $0.05 | 156050 |
| 2024-06-12 | 40.48 | $0.04 | 1000 |
| 2024-06-11 | 40.63 | $0.05 | 10110 |
| 2024-06-10 | 40.63 | $0.05 | 2555 |
| 2024-06-07 | 39.71 | $0.04 | 65146 |
| 2024-06-06 | 39.35 | $0.04 | 206654 |
| 2024-05-30 | 44.23 | $0.08 | 500 |
| 2024-05-28 | 43.02 | $0.07 | 17302 |
| 2024-05-24 | 43.91 | $0.08 | 9750 |
| 2024-05-17 | 43.81 | $0.08 | 4938 |
| 2024-05-16 | 45.35 | $0.09 | 3450 |
| 2024-05-13 | 43.93 | $0.08 | 2560 |
| 2024-05-02 | 46.42 | $0.10 | 10000 |
| 2024-04-30 | 45.63 | $0.09 | 300 |
| 2024-04-29 | 46.04 | $0.10 | 4209 |
| 2024-04-26 | 45.57 | $0.09 | 201 |
| 2024-04-25 | 42.13 | $0.07 | 2700 |
| 2024-04-24 | 42.10 | $0.07 | 17590 |
| 2024-04-17 | 43.26 | $0.08 | 1600 |
| 2024-04-15 | 43.20 | $0.08 | 650 |
| 2024-04-09 | 46.74 | $0.12 | 10005 |
| 2024-03-28 | 43.27 | $0.09 | 204 |
| 2024-03-21 | 40.50 | $0.07 | 29446 |
| 2024-03-12 | 49.31 | $0.15 | 3588 |
| 2024-03-04 | 45.72 | $0.12 | 250 |
| 2024-03-01 | 31.64 | $0.04 | 1000 |
| 2024-02-29 | 53.67 | $0.18 | 13200 |
| 2024-02-28 | 53.96 | $0.18 | 200 |
| 2024-02-27 | 53.09 | $0.18 | — |
| 2024-02-26 | 53.09 | $0.18 | — |
| 2024-02-23 | 53.09 | $0.18 | — |
| 2024-02-22 | 53.09 | $0.18 | — |
| 2024-02-21 | 53.09 | $0.18 | — |
| 2024-02-20 | 53.09 | $0.18 | — |
| 2024-02-16 | 53.09 | $0.18 | — |
| 2024-02-15 | 53.09 | $0.18 | 600 |
| 2024-02-14 | 53.77 | $0.18 | — |
| 2024-02-13 | 53.77 | $0.18 | — |
| 2024-02-12 | 53.77 | $0.18 | 150 |
| 2024-02-09 | 55.42 | $0.19 | 100 |
| 2024-02-08 | 55.42 | $0.19 | 961 |
| 2024-02-07 | 59.20 | $0.22 | 106169 |
| 2024-02-06 | 40.44 | $0.09 | 150 |
| 2024-02-05 | 42.67 | $0.11 | — |
| 2024-02-02 | 42.67 | $0.11 | 22122 |
| 2024-02-01 | 51.99 | $0.16 | 280 |
| 2024-01-31 | 51.99 | $0.16 | — |
| 2024-01-30 | 51.99 | $0.16 | — |
| 2024-01-29 | 51.99 | $0.16 | 829 |
| 2024-01-26 | 54.99 | $0.18 | — |
| 2024-01-25 | 54.99 | $0.18 | 138442 |
| 2024-01-24 | 46.78 | $0.13 | — |
| 2024-01-23 | 46.78 | $0.13 | — |
| 2024-01-22 | 46.78 | $0.13 | 389 |
| 2024-01-19 | 55.59 | $0.18 | — |
| 2024-01-18 | 55.59 | $0.18 | — |
| 2024-01-17 | 55.59 | $0.18 | — |
| 2024-01-16 | 55.59 | $0.18 | — |
| 2024-01-12 | 55.59 | $0.18 | 275 |
| 2024-01-11 | 43.96 | $0.11 | 740 |
| 2024-01-10 | 54.84 | $0.16 | — |
| 2024-01-09 | 54.84 | $0.16 | — |
| 2024-01-08 | 54.84 | $0.16 | — |
| 2024-01-05 | 54.84 | $0.16 | — |
| 2024-01-04 | 54.84 | $0.16 | 32662 |
| 2024-01-03 | 61.45 | $0.19 | — |
| 2024-01-02 | 61.45 | $0.19 | 633 |
| 2023-12-29 | 56.64 | $0.16 | 240 |
| 2023-12-28 | 56.77 | $0.16 | 225 |
| 2023-12-27 | 52.18 | $0.14 | 23256 |
| 2023-12-26 | 54.97 | $0.15 | — |
| 2023-12-22 | 54.97 | $0.15 | 10396 |
| 2023-12-21 | 57.72 | $0.16 | 700 |
| 2023-12-20 | 57.71 | $0.16 | 12622 |
| 2023-12-19 | 70.41 | $0.22 | 5928 |
| 2023-12-18 | 61.22 | $0.16 | 15832 |
| 2023-12-15 | 73.48 | $0.19 | 3700 |
| 2023-12-14 | 51.96 | $0.11 | 3310 |
| 2023-12-13 | 42.16 | $0.09 | 7450 |
| 2023-12-12 | 46.18 | $0.10 | 8000 |
| 2023-12-11 | 51.95 | $0.11 | 3500 |
| 2023-12-08 | 51.95 | $0.11 | — |
| 2023-12-07 | 51.95 | $0.11 | — |
| 2023-12-06 | 51.95 | $0.11 | 11698 |
| 2023-12-05 | 51.95 | $0.11 | 2800 |
| 2023-12-04 | 68.05 | $0.13 | — |
| 2023-12-01 | 68.05 | $0.13 | — |
| 2023-11-30 | 68.05 | $0.13 | 901 |
| 2023-11-29 | 58.34 | $0.11 | — |
| 2023-11-28 | 58.34 | $0.11 | — |
| 2023-11-27 | 58.34 | $0.11 | — |
| 2023-11-24 | 58.34 | $0.11 | 900 |
| 2023-11-22 | 56.58 | $0.11 | 1500 |
| 2023-11-21 | 81.84 | $0.14 | — |
| 2023-11-20 | 81.84 | $0.14 | — |
| 2023-11-17 | 81.84 | $0.14 | 300 |
| 2023-11-16 | 75.88 | $0.12 | 36062 |
| 2023-11-15 | 47.01 | $0.09 | 3006 |
| 2023-11-14 | 52.50 | $0.09 | — |
| 2023-11-13 | 52.50 | $0.09 | — |
| 2023-11-10 | 52.50 | $0.09 | — |
| 2023-11-09 | 52.50 | $0.09 | — |
| 2023-11-08 | 52.50 | $0.09 | — |
| 2023-11-07 | 52.50 | $0.09 | — |
| 2023-11-06 | 52.50 | $0.09 | — |
| 2023-11-03 | 52.50 | $0.09 | — |
| 2023-11-02 | 52.50 | $0.09 | 500 |
| 2023-11-01 | 50.24 | $0.09 | — |
| 2023-10-31 | 50.24 | $0.09 | 1528 |
| 2023-10-30 | 41.42 | $0.08 | — |
| 2023-10-27 | 41.42 | $0.08 | — |
| 2023-10-26 | 41.42 | $0.08 | — |
| 2023-10-25 | 41.42 | $0.08 | — |
| 2023-10-24 | 41.42 | $0.08 | — |
| 2023-10-23 | 41.42 | $0.08 | — |
| 2023-10-20 | 41.42 | $0.08 | — |
| 2023-10-19 | 41.42 | $0.08 | — |
| 2023-10-18 | 41.42 | $0.08 | 100 |
| 2023-10-17 | 30.92 | $0.08 | — |
| 2023-10-16 | 30.92 | $0.08 | — |
| 2023-10-13 | 30.92 | $0.08 | 10502 |
| 2023-10-12 | 48.36 | $0.09 | — |
| 2023-10-11 | 48.36 | $0.09 | — |
| 2023-10-10 | 48.36 | $0.09 | — |
| 2023-10-09 | 48.36 | $0.09 | — |
| 2023-10-06 | 48.36 | $0.09 | — |
| 2023-10-05 | 48.36 | $0.09 | — |
| 2023-10-04 | 48.36 | $0.09 | — |
| 2023-10-03 | 48.36 | $0.09 | — |
| 2023-10-02 | 48.36 | $0.09 | — |
| 2023-09-29 | 48.36 | $0.09 | — |
| 2023-09-28 | 48.36 | $0.09 | — |
| 2023-09-27 | 48.36 | $0.09 | — |
| 2023-09-26 | 48.36 | $0.09 | — |
| 2023-09-25 | 48.36 | $0.09 | 5000 |
| 2023-09-22 | 49.61 | $0.10 | — |
| 2023-09-21 | 49.61 | $0.10 | — |
| 2023-09-20 | 49.61 | $0.10 | — |
| 2023-09-19 | 49.61 | $0.10 | 4300 |
| 2023-09-18 | 44.03 | $0.09 | 101 |
| 2023-09-15 | 37.88 | $0.08 | — |
| 2023-09-14 | 37.88 | $0.08 | — |
| 2023-09-13 | 37.88 | $0.08 | — |
| 2023-09-12 | 37.88 | $0.08 | 500 |
| 2023-09-11 | 47.64 | $0.10 | — |
| 2023-09-08 | 47.64 | $0.10 | — |
| 2023-09-07 | 47.64 | $0.10 | — |
| 2023-09-06 | 47.64 | $0.10 | — |
| 2023-09-05 | 47.64 | $0.10 | — |
| 2023-09-01 | 47.64 | $0.10 | 3264 |
| 2023-08-31 | 46.06 | $0.09 | — |
| 2023-08-30 | 46.06 | $0.09 | — |
| 2023-08-29 | 46.06 | $0.09 | — |
| 2023-08-28 | 46.06 | $0.09 | — |
| 2023-08-25 | 46.06 | $0.09 | — |
| 2023-08-24 | 46.06 | $0.09 | — |
| 2023-08-23 | 46.06 | $0.09 | — |
| 2023-08-22 | 46.06 | $0.09 | 100 |
| 2023-08-21 | 43.05 | $0.09 | 2000 |
| 2023-08-18 | 46.44 | $0.10 | 500 |
| 2023-08-17 | 38.25 | $0.08 | — |
| 2023-08-16 | 38.25 | $0.08 | — |
| 2023-08-15 | 38.25 | $0.08 | 1000 |
| 2023-08-14 | 40.72 | $0.09 | — |
| 2023-08-11 | 40.72 | $0.09 | 200 |
| 2023-08-10 | 43.75 | $0.10 | — |
| 2023-08-09 | 43.75 | $0.10 | — |
| 2023-08-08 | 43.75 | $0.10 | — |
| 2023-08-07 | 43.75 | $0.10 | 30000 |
| 2023-08-04 | 43.71 | $0.10 | — |
| 2023-08-03 | 43.71 | $0.10 | 150374 |
| 2023-08-02 | 50.30 | $0.12 | 14265 |
| 2023-08-01 | 53.62 | $0.13 | 110 |
| 2023-07-31 | 52.72 | $0.13 | 100 |
| 2023-07-28 | 44.05 | $0.10 | 4150 |
| 2023-07-27 | 63.83 | $0.15 | 250 |
| 2023-07-26 | 36.81 | $0.10 | — |
| 2023-07-25 | 36.81 | $0.10 | — |
| 2023-07-24 | 36.81 | $0.10 | — |
| 2023-07-21 | 36.81 | $0.10 | 7342 |
| 2023-07-20 | 41.13 | $0.11 | — |
| 2023-07-19 | 41.13 | $0.11 | — |
| 2023-07-18 | 41.13 | $0.11 | — |
| 2023-07-17 | 41.13 | $0.11 | 50492 |
| 2023-07-14 | 42.15 | $0.11 | — |
| 2023-07-13 | 42.15 | $0.11 | — |
| 2023-07-12 | 42.15 | $0.11 | 180 |
| 2023-07-11 | 42.07 | $0.11 | — |
| 2023-07-10 | 42.06 | $0.11 | 100 |
| 2023-07-07 | 52.45 | $0.13 | — |
| 2023-07-06 | 52.45 | $0.13 | — |
| 2023-07-05 | 52.45 | $0.13 | — |
| 2023-07-03 | 52.45 | $0.13 | — |
| 2023-06-20 | 52.45 | $0.13 | 101 |
| 2023-06-16 | 49.41 | $0.13 | — |
| 2023-06-15 | 49.41 | $0.13 | — |
| 2023-06-14 | 49.41 | $0.13 | 10000 |
| 2023-06-13 | 48.98 | $0.13 | — |
| 2023-06-12 | 48.98 | $0.13 | — |
| 2023-06-09 | 48.98 | $0.13 | — |
| 2023-06-08 | 48.98 | $0.13 | — |
| 2023-06-07 | 48.98 | $0.13 | — |
| 2023-06-02 | 48.98 | $0.13 | 1100 |
| 2023-06-01 | 40.82 | $0.10 | 194 |
| 2023-05-31 | 43.21 | $0.11 | 708 |
| 2023-05-30 | 39.47 | $0.10 | — |
| 2023-05-26 | 39.47 | $0.10 | — |
| 2023-05-25 | 39.47 | $0.10 | — |
| 2023-05-24 | 39.47 | $0.10 | 105 |
| 2023-05-23 | 39.47 | $0.10 | — |
| 2023-05-22 | 39.47 | $0.10 | — |
| 2023-05-19 | 39.47 | $0.10 | 1500 |
| 2023-05-18 | 48.45 | $0.14 | — |
| 2023-05-17 | 48.45 | $0.14 | 600 |
| 2023-05-16 | 50.48 | $0.15 | 600 |
| 2023-05-15 | 50.82 | $0.15 | 500 |
| 2023-05-12 | 51.32 | $0.15 | 500 |
| 2023-05-11 | 36.46 | $0.10 | 100 |
| 2023-05-10 | 49.95 | $0.14 | — |
| 2023-05-09 | 49.95 | $0.14 | — |
| 2023-05-08 | 49.95 | $0.14 | 100 |
| 2023-05-05 | 51.13 | $0.15 | 1100 |
| 2023-05-04 | 53.52 | $0.15 | — |
| 2023-05-03 | 53.52 | $0.15 | 500 |
| 2023-05-02 | 53.52 | $0.15 | 6125 |
| 2023-05-01 | 53.87 | $0.16 | 975 |
| 2023-04-28 | 53.87 | $0.16 | 1800 |
| 2023-04-27 | 53.73 | $0.15 | — |
| 2023-04-26 | 53.73 | $0.15 | 31067 |
| 2023-04-25 | 48.09 | $0.13 | — |
| 2023-04-24 | 48.09 | $0.13 | 100 |
| 2023-04-21 | 54.12 | $0.15 | — |
| 2023-04-20 | 54.12 | $0.15 | — |
| 2023-04-19 | 54.12 | $0.15 | 200 |
| 2023-04-18 | 55.60 | $0.16 | 3300 |
| 2023-04-17 | 65.94 | $0.19 | 1879 |
| 2023-04-14 | 55.08 | $0.15 | — |
| 2023-04-13 | 55.08 | $0.15 | — |
| 2023-04-12 | 55.08 | $0.15 | — |
| 2023-04-11 | 55.08 | $0.15 | — |
| 2023-04-10 | 55.08 | $0.15 | 7439 |
| 2023-04-06 | 55.08 | $0.15 | 125 |
| 2023-04-05 | 54.70 | $0.15 | — |
| 2023-04-04 | 54.70 | $0.15 | — |
| 2023-04-03 | 54.70 | $0.15 | — |
| 2023-03-31 | 54.70 | $0.15 | 1225 |
| 2023-03-30 | 46.69 | $0.11 | — |
| 2023-03-29 | 46.69 | $0.11 | — |
| 2023-03-28 | 46.69 | $0.11 | — |
| 2023-03-27 | 46.69 | $0.11 | 1200 |
| 2023-03-24 | 46.79 | $0.12 | 100 |
| 2023-03-23 | 37.72 | $0.08 | 275 |
| 2023-03-22 | 48.65 | $0.13 | — |
| 2023-03-21 | 48.65 | $0.13 | — |
| 2023-03-20 | 48.65 | $0.13 | 2457 |
| 2023-03-17 | 46.24 | $0.12 | 754 |
| 2023-03-16 | 48.77 | $0.13 | — |
| 2023-03-15 | 48.77 | $0.13 | — |
| 2023-03-14 | 48.77 | $0.13 | 465 |
| 2023-03-13 | 53.82 | $0.15 | 4600 |
| 2023-03-10 | 53.82 | $0.15 | 1500 |
| 2023-03-09 | 53.61 | $0.15 | — |
| 2023-03-08 | 53.61 | $0.15 | 29890 |
| 2023-03-07 | 53.61 | $0.15 | — |
| 2023-03-06 | 53.61 | $0.15 | 100 |
| 2023-03-03 | 53.61 | $0.15 | 100 |
| 2023-03-02 | 36.86 | $0.08 | 500 |
| 2023-03-01 | 56.50 | $0.15 | — |
| 2023-02-28 | 56.50 | $0.15 | — |
| 2023-02-27 | 56.50 | $0.15 | 500 |
| 2023-02-24 | 43.39 | $0.11 | — |
| 2023-02-23 | 43.39 | $0.11 | — |
| 2023-02-22 | 43.39 | $0.11 | — |
| 2023-02-21 | 43.39 | $0.11 | — |
| 2023-02-17 | 43.39 | $0.11 | — |
| 2023-02-16 | 43.39 | $0.11 | 327 |
| 2023-02-15 | 43.52 | $0.11 | — |
| 2023-02-14 | 43.52 | $0.11 | 4070 |
| 2023-02-13 | 54.26 | $0.15 | 100 |
| 2023-02-10 | 54.26 | $0.15 | — |
| 2023-02-09 | 54.26 | $0.15 | — |
| 2023-02-08 | 54.26 | $0.15 | — |
| 2023-02-07 | 54.26 | $0.15 | — |
| 2023-02-06 | 54.26 | $0.15 | — |
| 2023-02-03 | 54.26 | $0.15 | — |
| 2023-02-02 | 54.26 | $0.15 | 2500 |
| 2023-02-01 | 52.03 | $0.14 | 280 |
| 2023-01-31 | 54.55 | $0.15 | — |
| 2023-01-30 | 54.55 | $0.15 | 600 |
| 2023-01-27 | 50.42 | $0.13 | — |
| 2023-01-26 | 50.42 | $0.13 | — |
| 2023-01-25 | 50.42 | $0.13 | — |
| 2023-01-24 | 50.42 | $0.13 | 1600 |
| 2023-01-23 | 55.56 | $0.16 | — |
| 2023-01-20 | 55.56 | $0.16 | — |
| 2023-01-19 | 55.56 | $0.16 | — |
| 2023-01-18 | 55.56 | $0.16 | — |
| 2023-01-17 | 55.56 | $0.16 | 800 |
| 2023-01-13 | 44.74 | $0.09 | 100 |
| 2023-01-12 | 53.65 | $0.14 | — |
| 2023-01-11 | 53.65 | $0.14 | 1000 |
| 2023-01-10 | 42.48 | $0.09 | — |
| 2023-01-09 | 42.48 | $0.09 | — |
| 2023-01-06 | 42.48 | $0.09 | — |
| 2023-01-05 | 42.48 | $0.09 | — |
| 2023-01-04 | 42.48 | $0.09 | — |
| 2023-01-03 | 42.48 | $0.09 | 200 |
| 2022-12-30 | 42.34 | $0.09 | 22600 |
| 2022-12-29 | 45.75 | $0.11 | 1000 |
| 2022-12-28 | 53.45 | $0.15 | 12050 |
| 2022-12-27 | 49.40 | $0.13 | 19565 |
| 2022-12-23 | 42.25 | $0.10 | — |
| 2022-12-22 | 42.25 | $0.10 | 1000 |
| 2022-12-21 | 40.99 | $0.10 | 200 |
| 2022-12-20 | 55.72 | $0.16 | — |
| 2022-12-19 | 55.72 | $0.16 | — |
| 2022-12-16 | 55.72 | $0.16 | 11514 |
| 2022-12-15 | 33.71 | $0.09 | 4201 |
| 2022-12-14 | 41.18 | $0.12 | — |
| 2022-12-13 | 41.18 | $0.12 | 1700 |
| 2022-12-12 | 41.18 | $0.12 | — |
| 2022-12-09 | 41.18 | $0.12 | 250 |
| 2022-12-08 | 41.18 | $0.12 | — |
| 2022-12-07 | 41.18 | $0.12 | — |
| 2022-12-06 | 41.18 | $0.12 | — |
| 2022-12-05 | 41.18 | $0.12 | — |
| 2022-12-02 | 41.18 | $0.12 | — |
| 2022-12-01 | 41.18 | $0.12 | — |
| 2022-11-30 | 41.18 | $0.12 | — |
| 2022-11-29 | 41.18 | $0.12 | 1450 |
| 2022-11-28 | 57.73 | $0.18 | — |
| 2022-11-25 | 57.73 | $0.18 | — |
| 2022-11-23 | 57.73 | $0.18 | 1400 |
| 2022-11-22 | 49.51 | $0.15 | — |
| 2022-11-21 | 49.51 | $0.15 | — |
| 2022-11-18 | 49.51 | $0.15 | — |
| 2022-11-17 | 49.51 | $0.15 | — |
| 2022-11-16 | 49.51 | $0.15 | — |
| 2022-11-15 | 49.51 | $0.15 | 1940 |
| 2022-11-14 | 65.00 | $0.20 | — |
| 2022-11-11 | 65.00 | $0.20 | 1500 |
| 2022-11-10 | 41.43 | $0.13 | — |
| 2022-11-09 | 41.43 | $0.13 | 2000 |
| 2022-11-08 | 39.49 | $0.13 | 915 |
| 2022-11-07 | 49.95 | $0.15 | — |
| 2022-11-04 | 49.95 | $0.15 | — |
| 2022-11-03 | 49.95 | $0.15 | — |
| 2022-11-02 | 49.95 | $0.15 | — |
| 2022-11-01 | 49.95 | $0.15 | 6500 |
| 2022-10-31 | 49.95 | $0.15 | — |
| 2022-10-28 | 49.95 | $0.15 | — |
| 2022-10-27 | 49.95 | $0.15 | — |
| 2022-10-26 | 49.95 | $0.15 | 1034 |
| 2022-10-25 | 46.37 | $0.14 | — |
| 2022-10-24 | 46.37 | $0.14 | — |
| 2022-10-21 | 46.37 | $0.14 | 7143 |
| 2022-10-20 | 38.87 | $0.12 | — |
| 2022-10-19 | 38.87 | $0.12 | — |
| 2022-10-18 | 38.87 | $0.12 | 9490 |
| 2022-10-17 | 30.60 | $0.10 | 1000 |
| 2022-10-14 | 37.99 | $0.13 | — |
| 2022-10-13 | 37.99 | $0.13 | — |
| 2022-10-12 | 37.99 | $0.13 | — |
| 2022-10-11 | 37.99 | $0.13 | — |
| 2022-10-10 | 37.99 | $0.13 | — |
| 2022-10-07 | 37.99 | $0.13 | — |
| 2022-10-06 | 37.99 | $0.13 | 603 |
| 2022-10-05 | 52.69 | $0.18 | — |
| 2022-10-04 | 52.69 | $0.18 | 1054 |
| 2022-10-03 | 52.69 | $0.18 | — |
| 2022-09-30 | 52.69 | $0.18 | 142 |
| 2022-09-29 | 52.39 | $0.18 | — |
| 2022-09-28 | 52.39 | $0.18 | 7650 |
| 2022-09-27 | 34.24 | $0.13 | — |
| 2022-09-26 | 34.24 | $0.13 | 5551 |
| 2022-09-23 | 43.22 | $0.16 | 9904 |
| 2022-09-22 | 23.49 | $0.13 | 2930 |
| 2022-09-21 | 28.13 | $0.15 | — |
| 2022-09-20 | 28.13 | $0.15 | 5000 |
| 2022-09-19 | 28.13 | $0.15 | 500 |
| 2022-09-16 | 32.76 | $0.16 | 9100 |
| 2022-09-15 | 33.82 | $0.16 | — |
| 2022-09-14 | 33.82 | $0.16 | — |
| 2022-09-13 | 33.82 | $0.16 | — |
| 2022-09-12 | 33.82 | $0.16 | 16538 |
| 2022-09-09 | 37.36 | $0.17 | 5039 |
| 2022-09-08 | 37.77 | $0.17 | — |
| 2022-09-07 | 37.77 | $0.17 | — |
| 2022-09-06 | 37.77 | $0.17 | 15501 |
| 2022-09-02 | 37.77 | $0.17 | — |
| 2022-09-01 | 37.77 | $0.17 | 33861 |
| 2022-08-31 | 44.72 | $0.19 | — |
| 2022-08-30 | 44.72 | $0.19 | — |
| 2022-08-29 | 44.72 | $0.19 | 2500 |
| 2022-08-26 | 45.52 | $0.19 | — |
| 2022-08-25 | 45.52 | $0.19 | — |
| 2022-08-24 | 45.52 | $0.19 | — |
| 2022-08-23 | 45.52 | $0.19 | — |
| 2022-08-22 | 45.52 | $0.19 | — |
| 2022-08-19 | 45.52 | $0.19 | — |
| 2022-08-18 | 45.52 | $0.19 | 49846 |
| 2022-08-17 | 33.00 | $0.16 | — |
| 2022-08-16 | 33.00 | $0.16 | 4027 |
| 2022-08-15 | 33.00 | $0.16 | 29119 |
| 2022-08-12 | 43.97 | $0.20 | 8565 |
| 2022-08-11 | 43.97 | $0.20 | — |
| 2022-08-10 | 43.97 | $0.20 | — |
| 2022-08-09 | 43.97 | $0.20 | 12000 |
| 2022-08-08 | 46.99 | $0.21 | — |
| 2022-08-05 | 46.99 | $0.21 | — |
| 2022-08-04 | 46.99 | $0.21 | — |
| 2022-08-03 | 46.99 | $0.21 | — |
| 2022-08-02 | 46.99 | $0.21 | — |
| 2022-08-01 | 46.99 | $0.21 | 8610 |
| 2022-07-29 | 53.25 | $0.23 | 4600 |
| 2022-07-28 | 53.25 | $0.23 | — |
| 2022-07-27 | 53.25 | $0.23 | 2091 |
| 2022-07-26 | 56.31 | $0.24 | 990 |
| 2022-07-25 | 44.82 | $0.20 | — |
| 2022-07-22 | 44.82 | $0.20 | — |
| 2022-07-21 | 44.82 | $0.20 | 2875 |
| 2022-07-20 | 41.39 | $0.19 | — |
| 2022-07-19 | 41.39 | $0.19 | — |
| 2022-07-18 | 41.39 | $0.19 | — |
| 2022-07-15 | 41.39 | $0.19 | 5100 |
| 2022-07-14 | 41.39 | $0.19 | 9532 |
| 2022-07-13 | 41.39 | $0.19 | 10400 |
| 2022-07-12 | 43.39 | $0.20 | 5150 |
| 2022-07-11 | 43.39 | $0.20 | — |
| 2022-07-08 | 43.39 | $0.20 | 8800 |
| 2022-07-07 | 43.39 | $0.20 | 115 |
| 2022-07-06 | 38.54 | $0.18 | — |
| 2022-07-05 | 38.54 | $0.18 | 9745 |
| 2022-07-01 | 41.77 | $0.20 | — |
| 2022-06-30 | 41.77 | $0.20 | 1304 |
| 2022-06-29 | 44.29 | $0.22 | — |
| 2022-06-28 | 44.29 | $0.22 | — |
| 2022-06-27 | 44.29 | $0.22 | — |
| 2022-06-24 | 44.29 | $0.22 | — |
| 2022-06-23 | 44.29 | $0.22 | — |
| 2022-06-22 | 44.29 | $0.22 | — |
| 2022-06-21 | 44.29 | $0.22 | 4544 |
| 2022-06-17 | 44.91 | $0.22 | — |
| 2022-06-16 | 44.91 | $0.22 | — |
| 2022-06-15 | 44.91 | $0.22 | 20000 |
| 2022-06-14 | 44.91 | $0.22 | 4091 |
| 2022-06-13 | 40.81 | $0.19 | 11214 |
| 2022-06-10 | 42.83 | $0.21 | — |
| 2022-06-09 | 42.83 | $0.21 | 3193 |
| 2022-06-08 | 43.81 | $0.22 | 1581 |
| 2022-06-07 | 39.89 | $0.19 | 58642 |
| 2022-06-06 | 47.18 | $0.26 | 7100 |
| 2022-06-03 | 52.40 | $0.30 | — |
| 2022-06-02 | 52.40 | $0.30 | 6002 |
| 2022-06-01 | 42.35 | $0.23 | 700 |
| 2022-05-31 | 52.97 | $0.30 | 1588 |
| 2022-05-27 | 51.11 | $0.29 | — |
| 2022-05-26 | 51.11 | $0.29 | 3225 |
| 2022-05-25 | 51.42 | $0.29 | — |
| 2022-05-24 | 51.42 | $0.29 | — |
| 2022-05-23 | 51.42 | $0.29 | 200 |
| 2022-05-20 | 46.60 | $0.26 | 28199 |
| 2022-05-19 | 45.35 | $0.25 | — |
| 2022-05-18 | 45.35 | $0.25 | 135 |
| 2022-05-17 | 43.86 | $0.24 | 938 |
| 2022-05-16 | 46.25 | $0.26 | 1800 |
| 2022-05-13 | 44.08 | $0.25 | 6500 |
| 2022-05-12 | 47.10 | $0.27 | 326 |
| 2022-05-11 | 49.69 | $0.29 | — |
| 2022-05-10 | 49.69 | $0.29 | 17469 |
| 2022-05-09 | 47.06 | $0.27 | 100 |
| 2022-05-06 | 50.83 | $0.30 | — |
| 2022-05-05 | 50.83 | $0.30 | 1029 |
| 2022-05-04 | 53.42 | $0.32 | 14300 |
| 2022-05-03 | 51.06 | $0.30 | — |
| 2022-05-02 | 42.47 | $0.24 | 9000 |
| 2022-04-29 | 54.49 | $0.32 | 5510 |
| 2022-04-28 | 52.13 | $0.31 | — |
| 2022-04-27 | 58.88 | $0.34 | 9650 |
| 2022-04-26 | 61.03 | $0.35 | — |
| 2022-04-25 | 61.03 | $0.35 | 1294 |
| 2022-04-22 | 61.03 | $0.35 | 250 |
| 2022-04-21 | 62.00 | $0.36 | 6002 |
| 2022-04-20 | 57.23 | $0.32 | — |
| 2022-04-19 | 57.23 | $0.32 | — |
| 2022-04-18 | 57.23 | $0.32 | 1307 |
| 2022-04-14 | 59.30 | $0.33 | 1142 |
| 2022-04-13 | 59.30 | $0.33 | 22226 |
| 2022-04-12 | 60.94 | $0.34 | 30334 |
| 2022-04-11 | 62.62 | $0.35 | — |
| 2022-04-08 | 62.62 | $0.35 | 5942 |
| 2022-04-07 | 62.62 | $0.35 | 17375 |
| 2022-04-06 | 64.12 | $0.36 | 208 |
| 2022-04-05 | 67.25 | $0.38 | 1406 |
| 2022-04-04 | 60.26 | $0.30 | 7470 |
| 2022-04-01 | 60.22 | $0.30 | 595 |
| 2022-03-31 | 60.21 | $0.30 | 7075 |
| 2022-03-30 | 61.09 | $0.31 | 850 |
| 2022-03-29 | 60.32 | $0.30 | 4530 |
| 2022-03-28 | 54.27 | $0.24 | 10421 |
| 2022-03-25 | 55.61 | $0.25 | 13700 |
| 2022-03-24 | 56.95 | $0.26 | 4684 |
| 2022-03-23 | 56.45 | $0.26 | 32986 |
| 2022-03-22 | 67.15 | $0.33 | 230137 |
| 2022-03-21 | 61.68 | $0.27 | 21701 |
| 2022-03-18 | 63.78 | $0.28 | 124814 |
| 2022-03-17 | 45.91 | $0.16 | 2900 |
| 2022-03-16 | 47.77 | $0.17 | — |
| 2022-03-15 | 47.77 | $0.17 | 200 |
| 2022-03-14 | 52.06 | $0.19 | — |
| 2022-03-11 | 51.55 | $0.19 | 783 |
| 2022-03-10 | 47.80 | $0.17 | 300 |
| 2022-03-09 | 37.51 | $0.13 | 2920 |
| 2022-03-08 | 41.88 | $0.15 | 3453 |
| 2022-03-07 | 50.82 | $0.19 | 6251 |
| 2022-03-04 | 40.18 | $0.15 | 526 |
| 2022-03-03 | 48.83 | $0.19 | — |
| 2022-03-02 | 48.83 | $0.19 | 2200 |
| 2022-03-01 | 50.39 | $0.19 | 600 |
| 2022-02-28 | 50.39 | $0.19 | — |
| 2022-02-25 | 50.39 | $0.19 | 1800 |
| 2022-02-24 | 50.42 | $0.19 | — |
| 2022-02-23 | 50.42 | $0.19 | 2101 |
| 2022-02-22 | 50.45 | $0.19 | — |
| 2022-02-18 | 50.45 | $0.19 | — |
| 2022-02-17 | 50.45 | $0.19 | 1200 |
| 2022-02-16 | 51.11 | $0.19 | 136 |
| 2022-02-15 | 46.85 | $0.17 | — |
| 2022-02-14 | 46.85 | $0.17 | — |
| 2022-02-11 | 46.85 | $0.17 | — |
| 2022-02-10 | 46.85 | $0.17 | 32434 |
| 2022-02-09 | 47.01 | $0.18 | 1328 |
| 2022-02-08 | 51.65 | $0.20 | — |
| 2022-02-07 | 51.65 | $0.20 | — |
| 2022-02-04 | 51.65 | $0.20 | 304 |
| 2022-02-03 | 51.65 | $0.20 | — |
| 2022-02-02 | 51.65 | $0.20 | 30148 |
| 2022-02-01 | 49.15 | $0.18 | — |
| 2022-01-31 | 49.60 | $0.19 | 151 |
| 2022-01-28 | 44.26 | $0.15 | — |
| 2022-01-27 | 41.72 | $0.14 | 1666 |
| 2022-01-26 | 43.61 | $0.15 | — |
| 2022-01-25 | 43.61 | $0.15 | — |
| 2022-01-24 | 43.61 | $0.15 | 26532 |
| 2022-01-21 | 39.62 | $0.13 | 100 |
| 2022-01-20 | 44.57 | $0.17 | 1999 |
| 2022-01-19 | 44.58 | $0.17 | 16694 |
| 2022-01-18 | 47.24 | $0.19 | 1115 |
| 2022-01-14 | 47.94 | $0.20 | — |
| 2022-01-13 | 47.94 | $0.20 | 100 |
| 2022-01-12 | 48.57 | $0.20 | 5100 |
| 2022-01-11 | 46.41 | $0.18 | 14700 |
| 2022-01-10 | 47.12 | $0.19 | 2200 |
| 2022-01-07 | 40.72 | $0.15 | 400 |
| 2022-01-06 | 42.36 | $0.16 | — |
| 2022-01-05 | 42.36 | $0.16 | — |
| 2022-01-04 | 42.34 | $0.16 | 31399 |
| 2022-01-03 | 42.44 | $0.16 | 25753 |
| 2021-12-31 | 43.38 | $0.17 | 6965 |
| 2021-12-30 | 42.16 | $0.16 | 10002 |
| 2021-12-29 | 42.95 | $0.17 | 1500 |
| 2021-12-28 | 42.95 | $0.17 | 18250 |
| 2021-12-27 | 45.52 | $0.20 | — |
| 2021-12-23 | 45.52 | $0.20 | 1000 |
| 2021-12-22 | 41.41 | $0.16 | 5000 |
| 2021-12-21 | 44.61 | $0.20 | — |
| 2021-12-20 | 44.61 | $0.20 | 6025 |
| 2021-12-17 | 44.76 | $0.20 | 1000 |
| 2021-12-16 | 40.53 | $0.16 | 9244 |
| 2021-12-15 | 47.06 | $0.24 | 14552 |
| 2021-12-14 | 42.73 | $0.20 | 5400 |
| 2021-12-13 | 48.41 | $0.26 | — |
| 2021-12-10 | 48.41 | $0.26 | 3700 |
| 2021-12-09 | 55.70 | $0.32 | — |
| 2021-12-08 | 55.70 | $0.32 | 1041 |
| 2021-12-07 | 55.71 | $0.33 | 807 |
| 2021-12-06 | 59.75 | $0.36 | 205 |
| 2021-12-03 | 56.30 | $0.32 | 5460 |
| 2021-12-02 | 58.74 | $0.34 | — |
| 2021-12-01 | 58.74 | $0.34 | 12611 |
| 2021-11-30 | 58.75 | $0.34 | 3236 |
| 2021-11-29 | 58.75 | $0.34 | 2791 |
| 2021-11-26 | 60.92 | $0.36 | 170 |
| 2021-11-24 | 50.53 | $0.24 | 9104 |
| 2021-11-23 | 65.75 | $0.35 | 110661 |
| 2021-11-22 | 71.52 | $0.38 | 180584 |
| 2021-11-19 | 49.75 | $0.22 | 351 |
| 2021-11-18 | 49.77 | $0.22 | 960 |
| 2021-11-17 | 54.44 | $0.24 | — |
| 2021-11-16 | 54.44 | $0.24 | 21584 |
| 2021-11-15 | 50.23 | $0.22 | — |
| 2021-11-12 | 50.23 | $0.22 | — |
| 2021-11-11 | 50.23 | $0.22 | — |
| 2021-11-10 | 50.23 | $0.22 | 105 |
| 2021-11-09 | 50.23 | $0.22 | 600 |
| 2021-11-08 | 58.10 | $0.26 | 3000 |
| 2021-11-05 | 50.77 | $0.22 | 501 |
| 2021-11-04 | 50.77 | $0.22 | 300 |
| 2021-11-03 | 50.77 | $0.22 | 18750 |
| 2021-11-02 | 50.77 | $0.22 | 3131 |
| 2021-11-01 | 50.77 | $0.22 | 29355 |
| 2021-10-29 | 51.68 | $0.22 | 4060 |
| 2021-10-28 | 51.69 | $0.23 | 1750 |
| 2021-10-27 | 52.56 | $0.23 | 1150 |
| 2021-10-26 | 52.56 | $0.23 | 13800 |
| 2021-10-25 | 47.85 | $0.20 | 1546 |
| 2021-10-22 | 40.35 | $0.16 | — |
| 2021-10-21 | 40.35 | $0.16 | 2650 |
| 2021-10-20 | 50.10 | $0.22 | — |
| 2021-10-19 | 50.10 | $0.22 | 100 |
| 2021-10-18 | 46.19 | $0.20 | 5256 |
| 2021-10-15 | 46.09 | $0.20 | — |
| 2021-10-14 | 46.09 | $0.20 | 629 |
| 2021-10-13 | 45.81 | $0.20 | 5602 |
| 2021-10-12 | 46.11 | $0.20 | — |
| 2021-10-11 | 46.11 | $0.20 | — |
| 2021-10-08 | 46.11 | $0.20 | 4675 |
| 2021-10-07 | 48.10 | $0.21 | 200 |
| 2021-10-06 | 41.88 | $0.18 | 6556 |
| 2021-10-05 | 45.04 | $0.20 | — |
| 2021-10-04 | 45.04 | $0.20 | 37380 |
| 2021-10-01 | 45.69 | $0.21 | 602 |
| 2021-09-30 | 46.31 | $0.21 | — |
| 2021-09-29 | 46.31 | $0.21 | 9290 |
| 2021-09-28 | 44.93 | $0.20 | 1014 |
| 2021-09-27 | 42.93 | $0.19 | 750 |
| 2021-09-24 | 44.48 | $0.20 | 453 |
| 2021-09-23 | 45.54 | $0.21 | 2650 |
| 2021-09-22 | 45.54 | $0.21 | 6906 |
| 2021-09-21 | 46.56 | $0.22 | 6050 |
| 2021-09-20 | 48.62 | $0.24 | 1730 |
| 2021-09-17 | 47.53 | $0.23 | 3100 |
| 2021-09-16 | 40.37 | $0.17 | 4250 |
| 2021-09-15 | 40.21 | $0.17 | 1515 |
| 2021-09-14 | 42.65 | $0.20 | 79766 |
| 2021-09-13 | 47.94 | $0.25 | 26189 |
| 2021-09-10 | 48.01 | $0.25 | 5200 |
| 2021-09-09 | 45.67 | $0.23 | 54447 |
| 2021-09-08 | 45.67 | $0.23 | 1195 |
| 2021-09-07 | 45.12 | $0.23 | 2305 |
| 2021-09-03 | 45.12 | $0.23 | 2500 |
| 2021-09-02 | 45.54 | $0.23 | 18000 |
| 2021-09-01 | 41.38 | $0.19 | 21270 |
| 2021-08-31 | 44.62 | $0.23 | 506 |
| 2021-08-30 | 41.35 | $0.20 | 28675 |
| 2021-08-27 | 41.35 | $0.20 | 57778 |
| 2021-08-26 | 46.28 | $0.26 | 28850 |
| 2021-08-25 | 50.05 | $0.30 | 2307 |
| 2021-08-24 | 50.04 | $0.30 | 5819 |
| 2021-08-23 | 46.67 | $0.27 | 648 |
| 2021-08-20 | 45.07 | $0.25 | 2400 |
| 2021-08-19 | 49.61 | $0.30 | 1210 |
| 2021-08-18 | 52.62 | $0.33 | 11525 |
| 2021-08-17 | 43.99 | $0.25 | 8450 |
| 2021-08-16 | 47.05 | $0.28 | 1449 |
| 2021-08-13 | 54.51 | $0.34 | 5565 |
| 2021-08-12 | 54.87 | $0.35 | 3947 |
| 2021-08-11 | 46.88 | $0.28 | 108 |
| 2021-08-10 | 46.26 | $0.28 | 1060 |
| 2021-08-09 | 50.98 | $0.31 | 3094 |
| 2021-08-06 | 56.45 | $0.35 | 1500 |
| 2021-08-05 | 55.22 | $0.34 | 550 |
| 2021-08-04 | 55.22 | $0.34 | 525 |
| 2021-08-03 | 56.66 | $0.35 | 24219 |
| 2021-08-02 | 55.56 | $0.34 | 1245 |
| 2021-07-30 | 45.84 | $0.27 | — |
| 2021-07-29 | 45.84 | $0.27 | — |
| 2021-07-28 | 45.84 | $0.27 | 3404 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$0.00
Vol: 12699
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $0.00 | 12699 |
| 2026-01-27 | -100.00 | $0.00 | 12699 |
| 2026-01-26 | -100.00 | $0.00 | 12699 |
| 2026-01-23 | -100.00 | $0.00 | 12699 |
| 2026-01-22 | -100.00 | $0.00 | 12699 |
| 2026-01-21 | -100.00 | $0.00 | 12699 |
| 2026-01-20 | -100.00 | $0.00 | 12699 |
| 2026-01-16 | -100.00 | $0.00 | 12699 |
| 2026-01-15 | -100.00 | $0.00 | 12699 |
| 2026-01-14 | -100.00 | $0.00 | 12699 |
| 2026-01-13 | -100.00 | $0.00 | 12699 |
| 2026-01-12 | -100.00 | $0.00 | 12699 |
| 2026-01-09 | -100.00 | $0.00 | 12699 |
| 2026-01-08 | -100.00 | $0.00 | 12699 |
| 2026-01-07 | -100.00 | $0.00 | 12699 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 12699 |
| 2026-01-02 | -100.00 | $0.00 | 12699 |
| 2025-12-31 | -100.00 | $0.00 | 12699 |
| 2025-12-30 | -100.00 | $0.00 | 94952 |
| 2025-12-29 | -100.00 | $0.00 | 12699 |
| 2025-12-26 | -100.00 | $0.00 | 12699 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 12699 |
| 2025-12-22 | -100.00 | $0.00 | 12699 |
| 2025-12-19 | -100.00 | $0.00 | 12699 |
| 2025-12-18 | -100.00 | $0.00 | 12699 |
| 2025-12-17 | -100.00 | $0.00 | 12699 |
| 2025-12-16 | -45.09 | $0.01 | 12699 |
| 2025-12-15 | -45.09 | $0.01 | — |
| 2025-12-12 | -45.09 | $0.01 | — |
| 2025-12-11 | -45.09 | $0.01 | — |
| 2025-12-10 | -45.09 | $0.01 | 12699 |
| 2025-12-09 | -45.09 | $0.01 | 12699 |
| 2025-12-08 | -45.09 | $0.01 | 12699 |
| 2025-12-05 | -45.09 | $0.01 | 12699 |
| 2025-12-04 | -45.09 | $0.01 | 12699 |
| 2025-12-03 | -45.09 | $0.01 | 12699 |
| 2025-12-02 | -45.09 | $0.01 | 5000 |
| 2025-12-01 | -100.00 | $0.00 | 64361 |
| 2025-06-12 | -50.39 | $0.02 | — |
| 2025-06-11 | -76.23 | $0.02 | — |
| 2025-06-10 | -51.53 | $0.02 | — |
| 2025-06-09 | -51.53 | $0.02 | — |
| 2025-06-06 | -51.53 | $0.02 | — |
| 2025-06-05 | -51.53 | $0.02 | — |
| 2025-06-04 | -51.53 | $0.02 | — |
| 2025-06-03 | -51.53 | $0.02 | — |
| 2025-06-02 | -51.53 | $0.02 | — |
| 2025-05-30 | -48.10 | $0.02 | — |
| 2025-05-29 | -48.34 | $0.02 | — |
| 2025-05-28 | -48.34 | $0.02 | — |
| 2025-05-27 | -61.07 | $0.02 | 12699 |
| 2025-05-23 | -61.07 | $0.02 | — |
| 2025-05-22 | -70.62 | $0.02 | — |
| 2025-05-21 | -70.62 | $0.02 | — |
| 2025-05-20 | -70.62 | $0.02 | — |
| 2025-05-19 | -70.62 | $0.02 | — |
| 2025-05-16 | -70.62 | $0.02 | — |
| 2025-05-15 | -70.62 | $0.02 | 7599 |
| 2025-05-14 | -48.19 | $0.03 | 67100 |
| 2025-05-13 | -64.69 | $0.02 | 249 |
| 2025-05-12 | -64.82 | $0.02 | 34600 |
| 2025-05-09 | -72.57 | $0.02 | 2500 |
| 2025-05-08 | -57.33 | $0.02 | — |
| 2025-05-07 | -57.33 | $0.02 | — |
| 2025-05-06 | -57.33 | $0.02 | — |
| 2025-05-05 | -58.45 | $0.02 | — |
| 2025-05-02 | -58.46 | $0.02 | 170899 |
| 2025-05-01 | -48.71 | $0.03 | 26000 |
| 2025-04-30 | -46.58 | $0.03 | 20009 |
| 2025-04-29 | -28.84 | $0.03 | — |
| 2025-04-28 | -28.84 | $0.03 | 859 |
| 2025-04-25 | -4.31 | $0.04 | — |
| 2025-04-24 | -4.11 | $0.04 | — |
| 2025-04-23 | -4.11 | $0.04 | 200 |
| 2025-04-22 | -11.83 | $0.04 | — |
| 2025-04-21 | -11.83 | $0.04 | — |
| 2025-04-17 | -11.83 | $0.04 | — |
| 2025-04-16 | -11.83 | $0.04 | 12302 |
| 2025-04-15 | -4.11 | $0.04 | — |
| 2025-04-14 | -4.11 | $0.04 | — |
| 2025-04-11 | -4.11 | $0.04 | — |
| 2025-04-10 | -4.11 | $0.04 | — |
| 2025-04-09 | -4.11 | $0.04 | — |
| 2025-04-08 | -4.11 | $0.04 | 10700 |
| 2025-04-07 | -1.54 | $0.05 | 21508 |
| 2025-04-04 | -1.54 | $0.05 | 1600 |
| 2025-04-03 | -1.54 | $0.05 | — |
| 2025-04-02 | -1.54 | $0.05 | 535 |
| 2025-04-01 | 0.00 | $0.05 | — |
| 2025-03-31 | 0.00 | $0.05 | 39499 |
| 2025-03-28 | 0.00 | $0.05 | 39499 |
| 2025-03-27 | 0.00 | $0.05 | 39499 |
| 2025-03-26 | -65.81 | $0.02 | 39499 |
| 2025-03-25 | 0.00 | $0.05 | 1500 |
| 2025-03-24 | 0.00 | $0.05 | 500 |
| 2025-03-21 | 0.00 | $0.04 | 52550 |
| 2025-03-20 | 0.00 | $0.04 | 15000 |
| 2025-03-19 | -0.43 | $0.03 | 15503 |
| 2025-03-18 | -18.20 | $0.02 | 54700 |
| 2025-03-17 | -76.71 | $0.01 | 3385 |
| 2025-03-14 | 0.00 | $0.02 | 700 |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | 1400 |
| 2025-03-11 | 0.00 | $0.02 | 1000 |
| 2025-03-10 | 0.00 | $0.02 | 2000 |
| 2025-03-07 | -35.29 | $0.01 | 300 |
| 2025-03-06 | -4.80 | $0.02 | 1500 |
| 2025-03-05 | -4.80 | $0.02 | 1903 |
| 2025-03-04 | -4.80 | $0.02 | 5000 |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | 1903 |
| 2025-02-26 | 0.00 | $0.02 | 1903 |
| 2025-02-25 | 0.00 | $0.02 | 1903 |
| 2025-02-24 | 0.00 | $0.02 | 1903 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | 3100 |
| 2025-02-18 | 0.00 | $0.02 | 100 |
| 2025-02-14 | 0.00 | $0.02 | 1000 |
| 2025-02-13 | -61.67 | $0.01 | 100 |
| 2025-02-12 | -61.67 | $0.01 | 100 |
| 2025-02-11 | -61.67 | $0.01 | 100 |
| 2025-02-10 | -46.64 | $0.01 | 3200 |
| 2025-02-07 | 0.00 | $0.02 | 7961 |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 100 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 5200 |
| 2025-01-30 | -3.17 | $0.02 | — |
| 2025-01-29 | -6.06 | $0.02 | 100 |
| 2025-01-28 | -6.06 | $0.02 | 100 |
| 2025-01-27 | -6.06 | $0.02 | 231 |
| 2025-01-24 | -3.03 | $0.02 | — |
| 2025-01-23 | -3.03 | $0.02 | — |
| 2025-01-22 | -3.03 | $0.02 | 100 |
| 2025-01-21 | -3.03 | $0.02 | 1241 |
| 2025-01-17 | -3.03 | $0.02 | 100 |
| 2025-01-16 | -3.03 | $0.02 | 2000 |
| 2025-01-15 | -70.45 | $0.01 | 11850 |
| 2025-01-14 | -48.11 | $0.01 | 100 |
| 2025-01-13 | -93.18 | $0.01 | 100 |
| 2025-01-10 | -6.06 | $0.02 | 80098 |
| 2025-01-08 | -3.03 | $0.02 | 80098 |
| 2025-01-07 | -3.03 | $0.02 | 80098 |
| 2025-01-06 | -3.03 | $0.02 | — |
| 2025-01-03 | -3.03 | $0.02 | — |
| 2025-01-02 | -3.03 | $0.02 | 80098 |
| 2024-12-31 | -3.03 | $0.02 | 80098 |
| 2024-12-30 | 0.00 | $0.02 | 997 |
| 2024-12-27 | -5.41 | $0.02 | 97195 |
| 2024-12-26 | -100.00 | $0.02 | — |
| 2024-12-24 | -100.00 | $0.02 | 17305 |
| 2024-12-23 | -24.00 | $0.02 | 4800 |
| 2024-12-20 | -24.00 | $0.02 | — |
| 2024-12-19 | -24.00 | $0.02 | — |
| 2024-12-18 | -24.00 | $0.02 | — |
| 2024-12-17 | -24.00 | $0.02 | 4800 |
| 2024-12-16 | -24.00 | $0.02 | 4800 |
| 2024-12-13 | -24.00 | $0.02 | — |
| 2024-12-12 | -24.00 | $0.02 | 9582 |
| 2024-12-11 | -24.00 | $0.02 | 5000 |
| 2024-12-10 | -73.40 | $0.02 | 15000 |
| 2024-12-09 | -24.00 | $0.02 | — |
| 2024-12-06 | -24.00 | $0.02 | 550 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | 1000 |
| 2024-11-27 | -100.00 | $0.02 | 1075 |
| 2024-11-26 | -17.86 | $0.02 | — |
| 2024-11-25 | -17.86 | $0.02 | 2000 |
| 2024-11-22 | -38.69 | $0.02 | — |
| 2024-11-21 | -38.69 | $0.02 | — |
| 2024-11-20 | -38.69 | $0.02 | 1000 |
| 2024-11-19 | -38.69 | $0.02 | — |
| 2024-11-18 | -38.69 | $0.02 | 1000 |
| 2024-11-15 | -38.69 | $0.02 | — |
| 2024-11-14 | -38.69 | $0.02 | 100 |
| 2024-11-13 | -32.74 | $0.02 | 1260 |
| 2024-11-12 | -32.35 | $0.02 | 1000 |
| 2024-11-11 | -32.35 | $0.02 | — |
| 2024-11-08 | -32.35 | $0.02 | 1000 |
| 2024-11-07 | -32.35 | $0.02 | 3500 |
| 2024-11-06 | -24.94 | $0.02 | — |
| 2024-11-05 | -25.00 | $0.02 | 7000 |
| 2024-11-04 | -26.47 | $0.02 | 3310 |
| 2024-11-01 | -47.06 | $0.02 | 44832 |
| 2024-10-31 | -24.71 | $0.02 | 20884 |
| 2024-10-30 | -24.71 | $0.02 | 75992 |
| 2024-10-29 | -49.41 | $0.02 | 1100 |
| 2024-10-28 | -23.64 | $0.02 | 4918 |
| 2024-10-25 | -27.27 | $0.02 | — |
| 2024-10-24 | -27.27 | $0.02 | — |
| 2024-10-23 | -27.27 | $0.02 | 1600 |
| 2024-10-22 | -27.27 | $0.02 | — |
| 2024-10-21 | -27.27 | $0.02 | — |
| 2024-10-18 | -27.27 | $0.02 | 1600 |
| 2024-10-17 | -38.46 | $0.02 | 11600 |
| 2024-10-16 | -38.46 | $0.02 | 5340 |
| 2024-10-15 | -69.23 | $0.02 | 2500 |
| 2024-10-14 | -38.46 | $0.02 | 200 |
| 2024-10-11 | -38.46 | $0.02 | 203 |
| 2024-10-10 | -69.23 | $0.02 | 1000 |
| 2024-10-09 | -69.23 | $0.02 | — |
| 2024-10-08 | -69.23 | $0.02 | 1000 |
| 2024-10-07 | -69.23 | $0.02 | 1000 |
| 2024-10-04 | -69.23 | $0.02 | 9900 |
| 2024-10-03 | -38.46 | $0.02 | 11400 |
| 2024-10-02 | -100.00 | $0.01 | 1000 |
| 2024-10-01 | -15.38 | $0.02 | — |
| 2024-09-30 | -14.81 | $0.02 | 1000 |
| 2024-09-27 | -31.11 | $0.02 | 1000 |
| 2024-09-26 | -31.11 | $0.02 | — |
| 2024-09-25 | -31.11 | $0.02 | — |
| 2024-09-24 | -31.11 | $0.02 | 1000 |
| 2024-09-23 | -96.30 | $0.01 | 500 |
| 2024-09-20 | 0.00 | $0.02 | 1000 |
| 2024-09-19 | 0.00 | $0.02 | 1001 |
| 2024-09-18 | 0.00 | $0.02 | 18 |
| 2024-09-17 | 0.00 | $0.02 | 18 |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | 200 |
| 2024-09-12 | 0.00 | $0.02 | 200 |
| 2024-09-11 | -1.91 | $0.02 | — |
| 2024-09-10 | -1.91 | $0.02 | 200 |
| 2024-09-09 | -1.91 | $0.02 | 200 |
| 2024-09-06 | -1.91 | $0.02 | 200 |
| 2024-09-05 | -16.33 | $0.02 | 200 |
| 2024-09-04 | -20.82 | $0.02 | 8340 |
| 2024-09-03 | -20.82 | $0.02 | 10971 |
| 2024-08-30 | -45.39 | $0.02 | 500 |
| 2024-08-29 | -56.30 | $0.02 | 2111 |
| 2024-08-28 | -50.48 | $0.02 | 700 |
| 2024-08-27 | -50.48 | $0.02 | 3605 |
| 2024-08-26 | -50.48 | $0.02 | — |
| 2024-08-23 | -50.48 | $0.02 | — |
| 2024-08-22 | -50.48 | $0.02 | 20807 |
| 2024-08-21 | -50.48 | $0.02 | 20807 |
| 2024-08-20 | -54.95 | $0.02 | 20807 |
| 2024-08-19 | -54.95 | $0.02 | 20807 |
| 2024-08-16 | -54.95 | $0.02 | 53217 |
| 2024-08-15 | -54.95 | $0.02 | 1300 |
| 2024-08-14 | -60.59 | $0.02 | 197500 |
| 2024-08-13 | -60.59 | $0.02 | 100 |
| 2024-08-12 | -61.26 | $0.02 | — |
| 2024-08-09 | -61.26 | $0.02 | 240 |
| 2024-08-08 | -52.88 | $0.03 | 288014 |
| 2024-08-07 | -100.00 | $0.01 | 133543 |
| 2024-08-06 | -89.00 | $0.01 | 105100 |
| 2024-08-05 | -94.74 | $0.01 | 13900 |
| 2024-08-02 | -84.21 | $0.02 | 212992 |
| 2024-08-01 | -19.28 | $0.04 | 2000 |
| 2024-07-31 | -19.28 | $0.04 | 2000 |
| 2024-07-30 | -19.28 | $0.04 | 2000 |
| 2024-07-29 | -38.03 | $0.04 | 2000 |
| 2024-07-26 | -38.03 | $0.04 | 2000 |
| 2024-07-25 | -38.03 | $0.04 | 3002 |
| 2024-07-24 | -26.12 | $0.05 | — |
| 2024-07-23 | -26.12 | $0.05 | 3000 |
| 2024-07-22 | -32.35 | $0.05 | 500 |
| 2024-07-19 | -32.35 | $0.05 | 500 |
| 2024-07-18 | -32.35 | $0.05 | 12040 |
| 2024-07-16 | -26.47 | $0.05 | 7300 |
| 2024-07-12 | -24.41 | $0.05 | 9234 |
| 2024-07-11 | -95.15 | $0.03 | 650 |
| 2024-07-09 | -50.99 | $0.05 | 4800 |
| 2024-07-08 | -65.14 | $0.05 | 600 |
| 2024-07-02 | -80.47 | $0.04 | 6501 |
| 2024-07-01 | -70.67 | $0.05 | 5789 |
| 2024-06-28 | -73.17 | $0.04 | 1400 |
| 2024-06-27 | -77.17 | $0.04 | 4400 |
| 2024-06-26 | -81.66 | $0.04 | 4605 |
| 2024-06-25 | -77.92 | $0.04 | 1200 |
| 2024-06-21 | -54.55 | $0.06 | 4300 |
| 2024-06-20 | -80.52 | $0.04 | 36500 |
| 2024-06-18 | -85.71 | $0.03 | 21000 |
| 2024-06-17 | -85.71 | $0.03 | 56400 |
| 2024-06-14 | -81.82 | $0.04 | 42431 |
| 2024-06-13 | -71.43 | $0.05 | 156050 |
| 2024-06-12 | -77.74 | $0.04 | 1000 |
| 2024-06-11 | -76.57 | $0.05 | 10110 |
| 2024-06-10 | -76.84 | $0.05 | 2555 |
| 2024-06-07 | -86.61 | $0.04 | 65146 |
| 2024-06-06 | -88.19 | $0.04 | 206654 |
| 2024-05-30 | -57.44 | $0.08 | 500 |
| 2024-05-28 | -69.66 | $0.07 | 17302 |
| 2024-05-24 | -65.45 | $0.08 | 9750 |
| 2024-05-17 | -66.26 | $0.08 | 4938 |
| 2024-05-16 | -58.19 | $0.09 | 3450 |
| 2024-05-13 | -64.32 | $0.08 | 2560 |
| 2024-05-02 | -50.97 | $0.10 | 10000 |
| 2024-04-30 | -54.58 | $0.09 | 300 |
| 2024-04-29 | -52.26 | $0.10 | 4209 |
| 2024-04-26 | -61.30 | $0.09 | 201 |
| 2024-04-25 | -80.00 | $0.07 | 2700 |
| 2024-04-24 | -80.19 | $0.07 | 17590 |
| 2024-04-17 | -71.35 | $0.08 | 1600 |
| 2024-04-15 | -71.74 | $0.08 | 650 |
| 2024-04-09 | -49.06 | $0.12 | 10005 |
| 2024-03-28 | -68.48 | $0.09 | 204 |
| 2024-03-21 | -83.27 | $0.07 | 29446 |
| 2024-03-12 | -36.50 | $0.15 | 3588 |
| 2024-03-04 | -51.48 | $0.12 | 250 |
| 2024-03-01 | -97.32 | $0.04 | 1000 |
| 2024-02-29 | -20.93 | $0.18 | 13200 |
| 2024-02-28 | -20.31 | $0.18 | 200 |
| 2024-02-27 | -22.54 | $0.18 | — |
| 2024-02-26 | -22.54 | $0.18 | — |
| 2024-02-23 | -22.54 | $0.18 | — |
| 2024-02-22 | -22.54 | $0.18 | — |
| 2024-02-21 | -22.54 | $0.18 | — |
| 2024-02-20 | -22.54 | $0.18 | — |
| 2024-02-16 | -22.54 | $0.18 | — |
| 2024-02-15 | -22.54 | $0.18 | 600 |
| 2024-02-14 | -20.31 | $0.18 | — |
| 2024-02-13 | -20.31 | $0.18 | — |
| 2024-02-12 | -20.31 | $0.18 | 150 |
| 2024-02-09 | -14.17 | $0.19 | 100 |
| 2024-02-08 | -14.17 | $0.19 | 961 |
| 2024-02-07 | 0.00 | $0.22 | 106169 |
| 2024-02-06 | -100.00 | $0.09 | 150 |
| 2024-02-05 | -100.00 | $0.11 | — |
| 2024-02-02 | -100.00 | $0.11 | 22122 |
| 2024-02-01 | -24.21 | $0.16 | 280 |
| 2024-01-31 | -39.13 | $0.16 | — |
| 2024-01-30 | -39.13 | $0.16 | — |
| 2024-01-29 | -39.13 | $0.16 | 829 |
| 2024-01-26 | -20.37 | $0.18 | — |
| 2024-01-25 | -20.32 | $0.18 | 138442 |
| 2024-01-24 | -75.69 | $0.13 | — |
| 2024-01-23 | -75.69 | $0.13 | — |
| 2024-01-22 | -75.69 | $0.13 | 389 |
| 2024-01-19 | -19.63 | $0.18 | — |
| 2024-01-18 | -20.27 | $0.18 | — |
| 2024-01-17 | -38.73 | $0.18 | — |
| 2024-01-16 | -38.73 | $0.18 | — |
| 2024-01-12 | -38.73 | $0.18 | 275 |
| 2024-01-11 | -66.17 | $0.11 | 740 |
| 2024-01-10 | -44.28 | $0.16 | — |
| 2024-01-09 | -44.28 | $0.16 | — |
| 2024-01-08 | -44.28 | $0.16 | — |
| 2024-01-05 | -44.28 | $0.16 | — |
| 2024-01-04 | -44.28 | $0.16 | 32662 |
| 2024-01-03 | -31.99 | $0.19 | — |
| 2024-01-02 | -31.99 | $0.19 | 633 |
| 2023-12-29 | -44.53 | $0.16 | 240 |
| 2023-12-28 | -44.28 | $0.16 | 225 |
| 2023-12-27 | -54.95 | $0.14 | 23256 |
| 2023-12-26 | -49.58 | $0.15 | — |
| 2023-12-22 | -49.58 | $0.15 | 10396 |
| 2023-12-21 | -44.29 | $0.16 | 700 |
| 2023-12-20 | -44.31 | $0.16 | 12622 |
| 2023-12-19 | -23.16 | $0.22 | 5928 |
| 2023-12-18 | -47.13 | $0.16 | 15832 |
| 2023-12-15 | 0.00 | $0.19 | 3700 |
| 2023-12-14 | -34.67 | $0.11 | 3310 |
| 2023-12-13 | -58.40 | $0.09 | 7450 |
| 2023-12-12 | -47.73 | $0.10 | 8000 |
| 2023-12-11 | -34.67 | $0.11 | 3500 |
| 2023-12-08 | -34.67 | $0.11 | — |
| 2023-12-07 | -34.67 | $0.11 | — |
| 2023-12-06 | -34.67 | $0.11 | 11698 |
| 2023-12-05 | -34.67 | $0.11 | 2800 |
| 2023-12-04 | -3.81 | $0.13 | — |
| 2023-12-01 | -3.81 | $0.13 | — |
| 2023-11-30 | -3.81 | $0.13 | 901 |
| 2023-11-29 | -43.93 | $0.11 | — |
| 2023-11-28 | -32.06 | $0.11 | — |
| 2023-11-27 | -32.06 | $0.11 | — |
| 2023-11-24 | -32.06 | $0.11 | 900 |
| 2023-11-22 | -36.86 | $0.11 | 1500 |
| 2023-11-21 | 0.00 | $0.14 | — |
| 2023-11-20 | 0.00 | $0.14 | — |
| 2023-11-17 | 0.00 | $0.14 | 300 |
| 2023-11-16 | -10.75 | $0.12 | 36062 |
| 2023-11-15 | -9.95 | $0.09 | 3006 |
| 2023-11-14 | 0.00 | $0.09 | — |
| 2023-11-13 | 0.00 | $0.09 | — |
| 2023-11-10 | 0.00 | $0.09 | — |
| 2023-11-09 | 0.00 | $0.09 | — |
| 2023-11-08 | -10.52 | $0.09 | — |
| 2023-11-07 | -10.52 | $0.09 | — |
| 2023-11-06 | -10.52 | $0.09 | — |
| 2023-11-03 | -10.52 | $0.09 | — |
| 2023-11-02 | -10.53 | $0.09 | 500 |
| 2023-11-01 | -16.02 | $0.09 | — |
| 2023-10-31 | -16.02 | $0.09 | 1528 |
| 2023-10-30 | -40.77 | $0.08 | — |
| 2023-10-27 | -40.77 | $0.08 | — |
| 2023-10-26 | -40.77 | $0.08 | — |
| 2023-10-25 | -40.77 | $0.08 | — |
| 2023-10-24 | -40.77 | $0.08 | — |
| 2023-10-23 | -40.77 | $0.08 | — |
| 2023-10-20 | -40.77 | $0.08 | — |
| 2023-10-19 | -44.41 | $0.08 | — |
| 2023-10-18 | -44.41 | $0.08 | 100 |
| 2023-10-17 | -72.85 | $0.08 | — |
| 2023-10-16 | -65.35 | $0.08 | — |
| 2023-10-13 | -65.35 | $0.08 | 10502 |
| 2023-10-12 | -5.51 | $0.09 | — |
| 2023-10-11 | -5.51 | $0.09 | — |
| 2023-10-10 | -5.51 | $0.09 | — |
| 2023-10-09 | -5.20 | $0.09 | — |
| 2023-10-06 | -9.89 | $0.09 | — |
| 2023-10-05 | -9.89 | $0.09 | — |
| 2023-10-04 | -9.89 | $0.09 | — |
| 2023-10-03 | -9.89 | $0.09 | — |
| 2023-10-02 | -9.89 | $0.09 | — |
| 2023-09-29 | -9.89 | $0.09 | — |
| 2023-09-28 | -9.89 | $0.09 | — |
| 2023-09-27 | -9.89 | $0.09 | — |
| 2023-09-26 | -9.89 | $0.09 | — |
| 2023-09-25 | -9.89 | $0.09 | 5000 |
| 2023-09-22 | -4.94 | $0.10 | — |
| 2023-09-21 | -4.94 | $0.10 | — |
| 2023-09-20 | -4.94 | $0.10 | — |
| 2023-09-19 | -4.94 | $0.10 | 4300 |
| 2023-09-18 | -28.25 | $0.09 | 101 |
| 2023-09-15 | -50.14 | $0.08 | — |
| 2023-09-14 | -50.14 | $0.08 | — |
| 2023-09-13 | -50.14 | $0.08 | — |
| 2023-09-12 | -50.14 | $0.08 | 500 |
| 2023-09-11 | 0.00 | $0.10 | — |
| 2023-09-08 | 0.00 | $0.10 | — |
| 2023-09-07 | -0.72 | $0.10 | — |
| 2023-09-06 | -0.72 | $0.10 | — |
| 2023-09-05 | -0.72 | $0.10 | — |
| 2023-09-01 | -0.72 | $0.10 | 3264 |
| 2023-08-31 | -16.48 | $0.09 | — |
| 2023-08-30 | -11.05 | $0.09 | — |
| 2023-08-29 | -47.63 | $0.09 | — |
| 2023-08-28 | -55.74 | $0.09 | — |
| 2023-08-25 | -55.74 | $0.09 | — |
| 2023-08-24 | -55.74 | $0.09 | — |
| 2023-08-23 | -64.90 | $0.09 | — |
| 2023-08-22 | -64.90 | $0.09 | 100 |
| 2023-08-21 | -73.75 | $0.09 | 2000 |
| 2023-08-18 | -61.54 | $0.10 | 500 |
| 2023-08-17 | -83.15 | $0.08 | — |
| 2023-08-16 | -83.15 | $0.08 | — |
| 2023-08-15 | -83.15 | $0.08 | 1000 |
| 2023-08-14 | -73.14 | $0.09 | — |
| 2023-08-11 | -73.14 | $0.09 | 200 |
| 2023-08-10 | -61.29 | $0.10 | — |
| 2023-08-09 | -61.29 | $0.10 | — |
| 2023-08-08 | -61.29 | $0.10 | — |
| 2023-08-07 | -61.29 | $0.10 | 30000 |
| 2023-08-04 | -61.42 | $0.10 | — |
| 2023-08-03 | -61.42 | $0.10 | 150374 |
| 2023-08-02 | -41.60 | $0.12 | 14265 |
| 2023-08-01 | -37.01 | $0.13 | 110 |
| 2023-07-31 | -43.67 | $0.13 | 100 |
| 2023-07-28 | -99.78 | $0.10 | 4150 |
| 2023-07-27 | 0.00 | $0.15 | 250 |
| 2023-07-26 | -100.00 | $0.10 | — |
| 2023-07-25 | -100.00 | $0.10 | — |
| 2023-07-24 | -100.00 | $0.10 | — |
| 2023-07-21 | -100.00 | $0.10 | 7342 |
| 2023-07-20 | -100.00 | $0.11 | — |
| 2023-07-19 | -100.00 | $0.11 | — |
| 2023-07-18 | -100.00 | $0.11 | — |
| 2023-07-17 | -100.00 | $0.11 | 50492 |
| 2023-07-14 | -71.88 | $0.11 | — |
| 2023-07-13 | -71.88 | $0.11 | — |
| 2023-07-12 | -69.91 | $0.11 | 180 |
| 2023-07-11 | -70.30 | $0.11 | — |
| 2023-07-10 | -70.32 | $0.11 | 100 |
| 2023-07-07 | -7.60 | $0.13 | — |
| 2023-07-06 | -7.60 | $0.13 | — |
| 2023-07-05 | -7.60 | $0.13 | — |
| 2023-07-03 | -7.60 | $0.13 | — |
| 2023-06-20 | -15.32 | $0.13 | 101 |
| 2023-06-16 | -33.43 | $0.13 | — |
| 2023-06-15 | -44.29 | $0.13 | — |
| 2023-06-14 | -45.81 | $0.13 | 10000 |
| 2023-06-13 | -50.11 | $0.13 | — |
| 2023-06-12 | -50.11 | $0.13 | — |
| 2023-06-09 | -50.11 | $0.13 | — |
| 2023-06-08 | -50.11 | $0.13 | — |
| 2023-06-07 | -50.11 | $0.13 | — |
| 2023-06-02 | -50.05 | $0.13 | 1100 |
| 2023-06-01 | -98.17 | $0.10 | 194 |
| 2023-05-31 | -82.77 | $0.11 | 708 |
| 2023-05-30 | -97.92 | $0.10 | — |
| 2023-05-26 | -74.51 | $0.10 | — |
| 2023-05-25 | -72.47 | $0.10 | — |
| 2023-05-24 | -72.47 | $0.10 | 105 |
| 2023-05-23 | -72.47 | $0.10 | — |
| 2023-05-22 | -72.47 | $0.10 | — |
| 2023-05-19 | -72.47 | $0.10 | 1500 |
| 2023-05-18 | -23.29 | $0.14 | — |
| 2023-05-17 | -23.29 | $0.14 | 600 |
| 2023-05-16 | -13.70 | $0.15 | 600 |
| 2023-05-15 | -17.43 | $0.15 | 500 |
| 2023-05-12 | -38.89 | $0.15 | 500 |
| 2023-05-11 | -80.56 | $0.10 | 100 |
| 2023-05-10 | -41.76 | $0.14 | — |
| 2023-05-09 | -41.76 | $0.14 | — |
| 2023-05-08 | -41.76 | $0.14 | 100 |
| 2023-05-05 | -38.94 | $0.15 | 1100 |
| 2023-05-04 | -33.33 | $0.15 | — |
| 2023-05-03 | -33.33 | $0.15 | 500 |
| 2023-05-02 | -33.33 | $0.15 | 6125 |
| 2023-05-01 | -32.41 | $0.16 | 975 |
| 2023-04-28 | -32.41 | $0.16 | 1800 |
| 2023-04-27 | -32.87 | $0.15 | — |
| 2023-04-26 | -32.87 | $0.15 | 31067 |
| 2023-04-25 | -51.39 | $0.13 | — |
| 2023-04-24 | -51.39 | $0.13 | 100 |
| 2023-04-21 | -32.64 | $0.15 | — |
| 2023-04-20 | -32.34 | $0.15 | — |
| 2023-04-19 | -32.34 | $0.15 | 200 |
| 2023-04-18 | -27.75 | $0.16 | 3300 |
| 2023-04-17 | 0.00 | $0.19 | 1879 |
| 2023-04-14 | 0.00 | $0.15 | — |
| 2023-04-13 | 0.00 | $0.15 | — |
| 2023-04-12 | 0.00 | $0.15 | — |
| 2023-04-11 | 0.00 | $0.15 | — |
| 2023-04-10 | -2.00 | $0.15 | 7439 |
| 2023-04-06 | -2.00 | $0.15 | 125 |
| 2023-04-05 | -4.13 | $0.15 | — |
| 2023-04-04 | -6.79 | $0.15 | — |
| 2023-04-03 | -6.79 | $0.15 | — |
| 2023-03-31 | -6.79 | $0.15 | 1225 |
| 2023-03-30 | -51.67 | $0.11 | — |
| 2023-03-29 | -48.95 | $0.11 | — |
| 2023-03-28 | -48.95 | $0.11 | — |
| 2023-03-27 | -48.95 | $0.11 | 1200 |
| 2023-03-24 | -48.29 | $0.12 | 100 |
| 2023-03-23 | -93.42 | $0.08 | 275 |
| 2023-03-22 | -30.79 | $0.13 | — |
| 2023-03-21 | -30.79 | $0.13 | — |
| 2023-03-20 | -30.79 | $0.13 | 2457 |
| 2023-03-17 | -42.11 | $0.12 | 754 |
| 2023-03-16 | -28.83 | $0.13 | — |
| 2023-03-15 | -28.83 | $0.13 | — |
| 2023-03-14 | -28.83 | $0.13 | 465 |
| 2023-03-13 | -2.62 | $0.15 | 4600 |
| 2023-03-10 | -2.62 | $0.15 | 1500 |
| 2023-03-09 | -3.93 | $0.15 | — |
| 2023-03-08 | -3.93 | $0.15 | 29890 |
| 2023-03-07 | -1.35 | $0.15 | — |
| 2023-03-06 | -1.35 | $0.15 | 100 |
| 2023-03-03 | -1.35 | $0.15 | 100 |
| 2023-03-02 | -99.60 | $0.08 | 500 |
| 2023-03-01 | 0.00 | $0.15 | — |
| 2023-02-28 | 0.00 | $0.15 | — |
| 2023-02-27 | 0.00 | $0.15 | 500 |
| 2023-02-24 | -50.47 | $0.11 | — |
| 2023-02-23 | -50.47 | $0.11 | — |
| 2023-02-22 | -50.47 | $0.11 | — |
| 2023-02-21 | -44.33 | $0.11 | — |
| 2023-02-17 | -47.43 | $0.11 | — |
| 2023-02-16 | -47.43 | $0.11 | 327 |
| 2023-02-15 | -46.88 | $0.11 | — |
| 2023-02-14 | -46.88 | $0.11 | 4070 |
| 2023-02-13 | -5.58 | $0.15 | 100 |
| 2023-02-10 | -5.58 | $0.15 | — |
| 2023-02-09 | -5.58 | $0.15 | — |
| 2023-02-08 | -5.58 | $0.15 | — |
| 2023-02-07 | -5.58 | $0.15 | — |
| 2023-02-06 | -5.58 | $0.15 | — |
| 2023-02-03 | -5.58 | $0.15 | — |
| 2023-02-02 | -5.58 | $0.15 | 2500 |
| 2023-02-01 | -17.30 | $0.14 | 280 |
| 2023-01-31 | -5.58 | $0.15 | — |
| 2023-01-30 | -5.58 | $0.15 | 600 |
| 2023-01-27 | -27.90 | $0.13 | — |
| 2023-01-26 | -27.90 | $0.13 | — |
| 2023-01-25 | -30.98 | $0.13 | — |
| 2023-01-24 | -30.98 | $0.13 | 1600 |
| 2023-01-23 | -5.70 | $0.16 | — |
| 2023-01-20 | -5.70 | $0.16 | — |
| 2023-01-19 | -5.70 | $0.16 | — |
| 2023-01-18 | -5.70 | $0.16 | — |
| 2023-01-17 | -5.70 | $0.16 | 800 |
| 2023-01-13 | -94.02 | $0.09 | 100 |
| 2023-01-12 | -30.63 | $0.14 | — |
| 2023-01-11 | -30.63 | $0.14 | 1000 |
| 2023-01-10 | -99.07 | $0.09 | — |
| 2023-01-09 | -99.07 | $0.09 | — |
| 2023-01-06 | -99.07 | $0.09 | — |
| 2023-01-05 | -99.07 | $0.09 | — |
| 2023-01-04 | -99.07 | $0.09 | — |
| 2023-01-03 | -99.07 | $0.09 | 200 |
| 2022-12-30 | -100.00 | $0.09 | 22600 |
| 2022-12-29 | -71.01 | $0.11 | 1000 |
| 2022-12-28 | -13.04 | $0.15 | 12050 |
| 2022-12-27 | -42.03 | $0.13 | 19565 |
| 2022-12-23 | -88.89 | $0.10 | — |
| 2022-12-22 | -88.89 | $0.10 | 1000 |
| 2022-12-21 | -94.44 | $0.10 | 200 |
| 2022-12-20 | -23.33 | $0.16 | — |
| 2022-12-19 | -23.33 | $0.16 | — |
| 2022-12-16 | -23.33 | $0.16 | 11514 |
| 2022-12-15 | -100.00 | $0.09 | 4201 |
| 2022-12-14 | -81.41 | $0.12 | — |
| 2022-12-13 | -81.41 | $0.12 | 1700 |
| 2022-12-12 | -85.20 | $0.12 | — |
| 2022-12-09 | -85.20 | $0.12 | 250 |
| 2022-12-08 | -85.20 | $0.12 | — |
| 2022-12-07 | -85.20 | $0.12 | — |
| 2022-12-06 | -85.20 | $0.12 | — |
| 2022-12-05 | -85.20 | $0.12 | — |
| 2022-12-02 | -85.20 | $0.12 | — |
| 2022-12-01 | -85.20 | $0.12 | — |
| 2022-11-30 | -85.20 | $0.12 | — |
| 2022-11-29 | -85.20 | $0.12 | 1450 |
| 2022-11-28 | -20.41 | $0.18 | — |
| 2022-11-25 | -20.41 | $0.18 | — |
| 2022-11-23 | -20.41 | $0.18 | 1400 |
| 2022-11-22 | -66.67 | $0.15 | — |
| 2022-11-21 | -66.67 | $0.15 | — |
| 2022-11-18 | -66.67 | $0.15 | — |
| 2022-11-17 | -66.67 | $0.15 | — |
| 2022-11-16 | -62.50 | $0.15 | — |
| 2022-11-15 | -62.50 | $0.15 | 1940 |
| 2022-11-14 | 0.00 | $0.20 | — |
| 2022-11-11 | 0.00 | $0.20 | 1500 |
| 2022-11-10 | -42.59 | $0.13 | — |
| 2022-11-09 | -42.59 | $0.13 | 2000 |
| 2022-11-08 | -50.10 | $0.13 | 915 |
| 2022-11-07 | 0.00 | $0.15 | — |
| 2022-11-04 | 0.00 | $0.15 | — |
| 2022-11-03 | 0.00 | $0.15 | — |
| 2022-11-02 | -37.55 | $0.15 | — |
| 2022-11-01 | -37.55 | $0.15 | 6500 |
| 2022-10-31 | -37.55 | $0.15 | — |
| 2022-10-28 | -37.55 | $0.15 | — |
| 2022-10-27 | -37.55 | $0.15 | — |
| 2022-10-26 | -37.55 | $0.15 | 1034 |
| 2022-10-25 | -50.06 | $0.14 | — |
| 2022-10-24 | -50.06 | $0.14 | — |
| 2022-10-21 | -50.06 | $0.14 | 7143 |
| 2022-10-20 | -75.09 | $0.12 | — |
| 2022-10-19 | -75.09 | $0.12 | — |
| 2022-10-18 | -75.09 | $0.12 | 9490 |
| 2022-10-17 | -100.00 | $0.10 | 1000 |
| 2022-10-14 | -99.60 | $0.13 | — |
| 2022-10-13 | -99.60 | $0.13 | — |
| 2022-10-12 | -99.60 | $0.13 | — |
| 2022-10-11 | -99.60 | $0.13 | — |
| 2022-10-10 | -99.60 | $0.13 | — |
| 2022-10-07 | -76.62 | $0.13 | — |
| 2022-10-06 | -76.62 | $0.13 | 603 |
| 2022-10-05 | 0.00 | $0.18 | — |
| 2022-10-04 | 0.00 | $0.18 | 1054 |
| 2022-10-03 | 0.00 | $0.18 | — |
| 2022-09-30 | 0.00 | $0.18 | 142 |
| 2022-09-29 | -1.43 | $0.18 | — |
| 2022-09-28 | -11.54 | $0.18 | 7650 |
| 2022-09-27 | -73.08 | $0.13 | — |
| 2022-09-26 | -73.08 | $0.13 | 5551 |
| 2022-09-23 | -37.50 | $0.16 | 9904 |
| 2022-09-22 | -75.00 | $0.13 | 2930 |
| 2022-09-21 | -56.25 | $0.15 | — |
| 2022-09-20 | -56.25 | $0.15 | 5000 |
| 2022-09-19 | -56.25 | $0.15 | 500 |
| 2022-09-16 | -40.63 | $0.16 | 9100 |
| 2022-09-15 | -39.02 | $0.16 | — |
| 2022-09-14 | -39.02 | $0.16 | — |
| 2022-09-13 | -39.02 | $0.16 | — |
| 2022-09-12 | -56.14 | $0.16 | 16538 |
| 2022-09-09 | -48.25 | $0.17 | 5039 |
| 2022-09-08 | -47.37 | $0.17 | — |
| 2022-09-07 | -47.37 | $0.17 | — |
| 2022-09-06 | -47.37 | $0.17 | 15501 |
| 2022-09-02 | -47.37 | $0.17 | — |
| 2022-09-01 | -47.37 | $0.17 | 33861 |
| 2022-08-31 | -37.50 | $0.19 | — |
| 2022-08-30 | -37.50 | $0.19 | — |
| 2022-08-29 | -37.50 | $0.19 | 2500 |
| 2022-08-26 | -35.42 | $0.19 | — |
| 2022-08-25 | -38.06 | $0.19 | — |
| 2022-08-24 | -38.06 | $0.19 | — |
| 2022-08-23 | -60.61 | $0.19 | — |
| 2022-08-22 | -60.61 | $0.19 | — |
| 2022-08-19 | -60.61 | $0.19 | — |
| 2022-08-18 | -60.61 | $0.19 | 49846 |
| 2022-08-17 | -78.79 | $0.16 | — |
| 2022-08-16 | -78.79 | $0.16 | 4027 |
| 2022-08-15 | -78.79 | $0.16 | 29119 |
| 2022-08-12 | -55.76 | $0.20 | 8565 |
| 2022-08-11 | -55.76 | $0.20 | — |
| 2022-08-10 | -55.76 | $0.20 | — |
| 2022-08-09 | -55.76 | $0.20 | 12000 |
| 2022-08-08 | -50.30 | $0.21 | — |
| 2022-08-05 | -50.30 | $0.21 | — |
| 2022-08-04 | -50.30 | $0.21 | — |
| 2022-08-03 | -50.30 | $0.21 | — |
| 2022-08-02 | -50.30 | $0.21 | — |
| 2022-08-01 | -50.30 | $0.21 | 8610 |
| 2022-07-29 | -37.58 | $0.23 | 4600 |
| 2022-07-28 | -37.58 | $0.23 | — |
| 2022-07-27 | -37.58 | $0.23 | 2091 |
| 2022-07-26 | 0.00 | $0.24 | 990 |
| 2022-07-25 | -23.23 | $0.20 | — |
| 2022-07-22 | -23.23 | $0.20 | — |
| 2022-07-21 | -23.23 | $0.20 | 2875 |
| 2022-07-20 | -38.46 | $0.19 | — |
| 2022-07-19 | -38.46 | $0.19 | — |
| 2022-07-18 | -42.86 | $0.19 | — |
| 2022-07-15 | -42.86 | $0.19 | 5100 |
| 2022-07-14 | -42.86 | $0.19 | 9532 |
| 2022-07-13 | -42.86 | $0.19 | 10400 |
| 2022-07-12 | -28.57 | $0.20 | 5150 |
| 2022-07-11 | -28.57 | $0.20 | — |
| 2022-07-08 | -28.57 | $0.20 | 8800 |
| 2022-07-07 | -28.57 | $0.20 | 115 |
| 2022-07-06 | -66.67 | $0.18 | — |
| 2022-07-05 | -76.92 | $0.18 | 9745 |
| 2022-07-01 | -66.69 | $0.20 | — |
| 2022-06-30 | -66.69 | $0.20 | 1304 |
| 2022-06-29 | -56.70 | $0.22 | — |
| 2022-06-28 | -56.70 | $0.22 | — |
| 2022-06-27 | -56.70 | $0.22 | — |
| 2022-06-24 | -56.70 | $0.22 | — |
| 2022-06-23 | -56.70 | $0.22 | — |
| 2022-06-22 | -56.70 | $0.22 | — |
| 2022-06-21 | -56.70 | $0.22 | 4544 |
| 2022-06-17 | -53.36 | $0.22 | — |
| 2022-06-16 | -53.36 | $0.22 | — |
| 2022-06-15 | -53.36 | $0.22 | 20000 |
| 2022-06-14 | -53.36 | $0.22 | 4091 |
| 2022-06-13 | -84.63 | $0.19 | 11214 |
| 2022-06-10 | -69.25 | $0.21 | — |
| 2022-06-09 | -69.25 | $0.21 | 3193 |
| 2022-06-08 | -61.57 | $0.22 | 1581 |
| 2022-06-07 | -84.63 | $0.19 | 58642 |
| 2022-06-06 | -30.82 | $0.26 | 7100 |
| 2022-06-03 | 0.00 | $0.30 | — |
| 2022-06-02 | 0.00 | $0.30 | 6002 |
| 2022-06-01 | -60.00 | $0.23 | 700 |
| 2022-05-31 | -13.27 | $0.30 | 1588 |
| 2022-05-27 | -20.73 | $0.29 | — |
| 2022-05-26 | -30.06 | $0.29 | 3225 |
| 2022-05-25 | -28.94 | $0.29 | — |
| 2022-05-24 | -28.94 | $0.29 | — |
| 2022-05-23 | -32.89 | $0.29 | 200 |
| 2022-05-20 | -51.11 | $0.26 | 28199 |
| 2022-05-19 | -55.56 | $0.25 | — |
| 2022-05-18 | -56.76 | $0.25 | 135 |
| 2022-05-17 | -62.16 | $0.24 | 938 |
| 2022-05-16 | -51.35 | $0.26 | 1800 |
| 2022-05-13 | -70.97 | $0.25 | 6500 |
| 2022-05-12 | -54.84 | $0.27 | 326 |
| 2022-05-11 | -41.94 | $0.29 | — |
| 2022-05-10 | -41.94 | $0.29 | 17469 |
| 2022-05-09 | -72.65 | $0.27 | 100 |
| 2022-05-06 | -47.09 | $0.30 | — |
| 2022-05-05 | -47.09 | $0.30 | 1029 |
| 2022-05-04 | -32.79 | $0.32 | 14300 |
| 2022-05-03 | -56.49 | $0.30 | — |
| 2022-05-02 | -100.00 | $0.24 | 9000 |
| 2022-04-29 | -46.36 | $0.32 | 5510 |
| 2022-04-28 | -57.85 | $0.31 | — |
| 2022-04-27 | -31.03 | $0.34 | 9650 |
| 2022-04-26 | -20.27 | $0.35 | — |
| 2022-04-25 | -20.27 | $0.35 | 1294 |
| 2022-04-22 | -20.27 | $0.35 | 250 |
| 2022-04-21 | -16.94 | $0.36 | 6002 |
| 2022-04-20 | -41.50 | $0.32 | — |
| 2022-04-19 | -77.99 | $0.32 | — |
| 2022-04-18 | -63.02 | $0.32 | 1307 |
| 2022-04-14 | -60.61 | $0.33 | 1142 |
| 2022-04-13 | -60.61 | $0.33 | 22226 |
| 2022-04-12 | -58.61 | $0.34 | 30334 |
| 2022-04-11 | -56.57 | $0.35 | — |
| 2022-04-08 | -56.57 | $0.35 | 5942 |
| 2022-04-07 | -56.57 | $0.35 | 17375 |
| 2022-04-06 | -54.55 | $0.36 | 208 |
| 2022-04-05 | -49.41 | $0.38 | 1406 |
| 2022-04-04 | -64.77 | $0.30 | 7470 |
| 2022-04-01 | -64.47 | $0.30 | 595 |
| 2022-03-31 | -64.48 | $0.30 | 7075 |
| 2022-03-30 | -63.29 | $0.31 | 850 |
| 2022-03-29 | -63.66 | $0.30 | 4530 |
| 2022-03-28 | -75.23 | $0.24 | 10421 |
| 2022-03-25 | -73.30 | $0.25 | 13700 |
| 2022-03-24 | -71.07 | $0.26 | 4684 |
| 2022-03-23 | -72.03 | $0.26 | 32986 |
| 2022-03-22 | -58.11 | $0.33 | 230137 |
| 2022-03-21 | -15.74 | $0.27 | 21701 |
| 2022-03-18 | -9.44 | $0.28 | 124814 |
| 2022-03-17 | -39.21 | $0.16 | 2900 |
| 2022-03-16 | -27.25 | $0.17 | — |
| 2022-03-15 | -27.25 | $0.17 | 200 |
| 2022-03-14 | -0.12 | $0.19 | — |
| 2022-03-11 | -3.44 | $0.19 | 783 |
| 2022-03-10 | -27.25 | $0.17 | 300 |
| 2022-03-09 | -55.75 | $0.13 | 2920 |
| 2022-03-08 | -38.79 | $0.15 | 3453 |
| 2022-03-07 | -7.91 | $0.19 | 6251 |
| 2022-03-04 | -34.99 | $0.15 | 526 |
| 2022-03-03 | -11.64 | $0.19 | — |
| 2022-03-02 | -11.64 | $0.19 | 2200 |
| 2022-03-01 | -7.91 | $0.19 | 600 |
| 2022-02-28 | -7.91 | $0.19 | — |
| 2022-02-25 | -7.91 | $0.19 | 1800 |
| 2022-02-24 | -7.84 | $0.19 | — |
| 2022-02-23 | -7.84 | $0.19 | 2101 |
| 2022-02-22 | -7.76 | $0.19 | — |
| 2022-02-18 | -7.76 | $0.19 | — |
| 2022-02-17 | -7.76 | $0.19 | 1200 |
| 2022-02-16 | -5.51 | $0.19 | 136 |
| 2022-02-15 | -20.09 | $0.17 | — |
| 2022-02-14 | -20.09 | $0.17 | — |
| 2022-02-11 | -20.09 | $0.17 | — |
| 2022-02-10 | -20.09 | $0.17 | 32434 |
| 2022-02-09 | -19.39 | $0.18 | 1328 |
| 2022-02-08 | -19.92 | $0.20 | — |
| 2022-02-07 | -19.92 | $0.20 | — |
| 2022-02-04 | -19.92 | $0.20 | 304 |
| 2022-02-03 | -19.92 | $0.20 | — |
| 2022-02-02 | -19.92 | $0.20 | 30148 |
| 2022-02-01 | -36.04 | $0.18 | — |
| 2022-01-31 | -33.03 | $0.19 | 151 |
| 2022-01-28 | -65.79 | $0.15 | — |
| 2022-01-27 | -79.98 | $0.14 | 1666 |
| 2022-01-26 | -65.79 | $0.15 | — |
| 2022-01-25 | -65.79 | $0.15 | — |
| 2022-01-24 | -65.79 | $0.15 | 26532 |
| 2022-01-21 | -100.00 | $0.13 | 100 |
| 2022-01-20 | -55.68 | $0.17 | 1999 |
| 2022-01-19 | -63.24 | $0.17 | 16694 |
| 2022-01-18 | -38.02 | $0.19 | 1115 |
| 2022-01-14 | -33.24 | $0.20 | — |
| 2022-01-13 | -41.18 | $0.20 | 100 |
| 2022-01-12 | -39.94 | $0.20 | 5100 |
| 2022-01-11 | -56.06 | $0.18 | 14700 |
| 2022-01-10 | -58.33 | $0.19 | 2200 |
| 2022-01-07 | -95.83 | $0.15 | 400 |
| 2022-01-06 | -89.13 | $0.16 | — |
| 2022-01-05 | -89.13 | $0.16 | — |
| 2022-01-04 | -89.47 | $0.16 | 31399 |
| 2022-01-03 | -90.41 | $0.16 | 25753 |
| 2021-12-31 | -85.84 | $0.17 | 6965 |
| 2021-12-30 | -90.41 | $0.16 | 10002 |
| 2021-12-29 | -86.30 | $0.17 | 1500 |
| 2021-12-28 | -86.30 | $0.17 | 18250 |
| 2021-12-27 | -72.60 | $0.20 | — |
| 2021-12-23 | -72.73 | $0.20 | 1000 |
| 2021-12-22 | -90.45 | $0.16 | 5000 |
| 2021-12-21 | -72.73 | $0.20 | — |
| 2021-12-20 | -78.57 | $0.20 | 6025 |
| 2021-12-17 | -77.89 | $0.20 | 1000 |
| 2021-12-16 | -92.82 | $0.16 | 9244 |
| 2021-12-15 | -64.32 | $0.24 | 14552 |
| 2021-12-14 | -84.49 | $0.20 | 5400 |
| 2021-12-13 | -61.59 | $0.26 | — |
| 2021-12-10 | -61.59 | $0.26 | 3700 |
| 2021-12-09 | -36.61 | $0.32 | — |
| 2021-12-08 | -36.61 | $0.32 | 1041 |
| 2021-12-07 | -36.55 | $0.33 | 807 |
| 2021-12-06 | -23.47 | $0.36 | 205 |
| 2021-12-03 | -38.48 | $0.32 | 5460 |
| 2021-12-02 | -30.81 | $0.34 | — |
| 2021-12-01 | -30.81 | $0.34 | 12611 |
| 2021-11-30 | -30.77 | $0.34 | 3236 |
| 2021-11-29 | -30.77 | $0.34 | 2791 |
| 2021-11-26 | -23.08 | $0.36 | 170 |
| 2021-11-24 | -69.23 | $0.24 | 9104 |
| 2021-11-23 | -26.92 | $0.35 | 110661 |
| 2021-11-22 | -13.45 | $0.38 | 180584 |
| 2021-11-19 | -30.79 | $0.22 | 351 |
| 2021-11-18 | -30.72 | $0.22 | 960 |
| 2021-11-17 | -15.32 | $0.24 | — |
| 2021-11-16 | -15.32 | $0.24 | 21584 |
| 2021-11-15 | -30.72 | $0.22 | — |
| 2021-11-12 | -30.72 | $0.22 | — |
| 2021-11-11 | -30.72 | $0.22 | — |
| 2021-11-10 | -30.72 | $0.22 | 105 |
| 2021-11-09 | -30.72 | $0.22 | 600 |
| 2021-11-08 | -1.54 | $0.26 | 3000 |
| 2021-11-05 | -21.74 | $0.22 | 501 |
| 2021-11-04 | -21.74 | $0.22 | 300 |
| 2021-11-03 | -21.74 | $0.22 | 18750 |
| 2021-11-02 | -21.74 | $0.22 | 3131 |
| 2021-11-01 | -21.74 | $0.22 | 29355 |
| 2021-10-29 | -17.48 | $0.22 | 4060 |
| 2021-10-28 | -17.39 | $0.23 | 1750 |
| 2021-10-27 | -13.04 | $0.23 | 1150 |
| 2021-10-26 | -13.04 | $0.23 | 13800 |
| 2021-10-25 | -47.37 | $0.20 | 1546 |
| 2021-10-22 | -89.47 | $0.16 | — |
| 2021-10-21 | -89.47 | $0.16 | 2650 |
| 2021-10-20 | -26.32 | $0.22 | — |
| 2021-10-19 | -26.32 | $0.22 | 100 |
| 2021-10-18 | -47.37 | $0.20 | 5256 |
| 2021-10-15 | -45.00 | $0.20 | — |
| 2021-10-14 | -45.00 | $0.20 | 629 |
| 2021-10-13 | -46.67 | $0.20 | 5602 |
| 2021-10-12 | -44.44 | $0.20 | — |
| 2021-10-11 | -45.45 | $0.20 | — |
| 2021-10-08 | -62.48 | $0.20 | 4675 |
| 2021-10-07 | -53.13 | $0.21 | 200 |
| 2021-10-06 | -77.49 | $0.18 | 6556 |
| 2021-10-05 | -62.48 | $0.20 | — |
| 2021-10-04 | -62.48 | $0.20 | 37380 |
| 2021-10-01 | -59.35 | $0.21 | 602 |
| 2021-09-30 | -56.29 | $0.21 | — |
| 2021-09-29 | -58.88 | $0.21 | 9290 |
| 2021-09-28 | -64.76 | $0.20 | 1014 |
| 2021-09-27 | -73.24 | $0.19 | 750 |
| 2021-09-24 | -52.38 | $0.20 | 453 |
| 2021-09-23 | -47.67 | $0.21 | 2650 |
| 2021-09-22 | -47.67 | $0.21 | 6906 |
| 2021-09-21 | -42.90 | $0.22 | 6050 |
| 2021-09-20 | -33.38 | $0.24 | 1730 |
| 2021-09-17 | -38.10 | $0.23 | 3100 |
| 2021-09-16 | -66.10 | $0.17 | 4250 |
| 2021-09-15 | -71.29 | $0.17 | 1515 |
| 2021-09-14 | -60.13 | $0.20 | 79766 |
| 2021-09-13 | -38.72 | $0.25 | 26189 |
| 2021-09-10 | -38.47 | $0.25 | 5200 |
| 2021-09-09 | -47.96 | $0.23 | 54447 |
| 2021-09-08 | -47.96 | $0.23 | 1195 |
| 2021-09-07 | -49.96 | $0.23 | 2305 |
| 2021-09-03 | -50.00 | $0.23 | 2500 |
| 2021-09-02 | -48.00 | $0.23 | 18000 |
| 2021-09-01 | -64.00 | $0.19 | 21270 |
| 2021-08-31 | -48.00 | $0.23 | 506 |
| 2021-08-30 | -60.00 | $0.20 | 28675 |
| 2021-08-27 | -60.00 | $0.20 | 57778 |
| 2021-08-26 | -64.29 | $0.26 | 28850 |
| 2021-08-25 | -35.71 | $0.30 | 2307 |
| 2021-08-24 | -35.79 | $0.30 | 5819 |
| 2021-08-23 | -60.32 | $0.27 | 648 |
| 2021-08-20 | -71.43 | $0.25 | 2400 |
| 2021-08-19 | -35.71 | $0.30 | 1210 |
| 2021-08-18 | -20.00 | $0.33 | 11525 |
| 2021-08-17 | -100.00 | $0.25 | 8450 |
| 2021-08-16 | -77.78 | $0.28 | 1449 |
| 2021-08-13 | -8.56 | $0.34 | 5565 |
| 2021-08-12 | -5.56 | $0.35 | 3947 |
| 2021-08-11 | -77.78 | $0.28 | 108 |
| 2021-08-10 | -82.78 | $0.28 | 1060 |
| 2021-08-09 | -41.39 | $0.31 | 3094 |
| 2021-08-06 | 0.00 | $0.35 | 1500 |
| 2021-08-05 | -11.11 | $0.34 | 550 |
| 2021-08-04 | -11.11 | $0.34 | 525 |
| 2021-08-03 | 0.00 | $0.35 | 24219 |
| 2021-08-02 | -11.11 | $0.34 | 1245 |
| 2021-07-30 | -93.78 | $0.27 | — |
| 2021-07-29 | -93.78 | $0.27 | — |
| 2021-07-28 | -93.78 | $0.27 | 3404 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.52
2026-07-24
Close Price
$0.00
Vol: 12699Average Directional Index - Detailed Analysis
Minimum
15.53
Average
44.48
Maximum
72.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.52 | $0.00 | 12699 |
| 2026-07-23 | 56.52 | $0.00 | 12699 |
| 2026-07-22 | 56.52 | $0.00 | 12699 |
| 2026-07-21 | 56.52 | $0.00 | 12699 |
| 2026-07-20 | 56.52 | $0.00 | 12699 |
| 2026-07-17 | 56.52 | $0.00 | 12699 |
| 2026-07-16 | 56.51 | $0.00 | 12699 |
| 2026-07-15 | 56.51 | $0.00 | 12699 |
| 2026-07-14 | 56.51 | $0.00 | 12699 |
| 2026-07-13 | 56.51 | $0.00 | — |
| 2026-07-10 | 56.51 | $0.00 | 12699 |
| 2026-07-09 | 56.51 | $0.00 | 12699 |
| 2026-07-08 | 56.51 | $0.00 | 12699 |
| 2026-07-07 | 56.51 | $0.00 | 12699 |
| 2026-07-06 | 56.51 | $0.00 | 12699 |
| 2026-07-02 | 56.51 | $0.00 | 12699 |
| 2026-07-01 | 56.51 | $0.00 | 12699 |
| 2026-06-30 | 56.51 | $0.00 | 12699 |
| 2026-06-29 | 56.51 | $0.00 | 12699 |
| 2026-06-26 | 56.51 | $0.00 | 12699 |
| 2026-06-25 | 56.51 | $0.00 | 12699 |
| 2026-06-24 | 56.51 | $0.00 | 12699 |
| 2026-06-23 | 56.51 | $0.00 | 12699 |
| 2026-06-22 | 56.51 | $0.00 | 12699 |
| 2026-06-18 | 56.50 | $0.00 | 12699 |
| 2026-06-17 | 56.50 | $0.00 | 12699 |
| 2026-06-16 | 56.50 | $0.00 | 12699 |
| 2026-06-15 | 56.50 | $0.00 | 12699 |
| 2026-06-12 | 56.50 | $0.00 | 12699 |
| 2026-06-11 | 56.50 | $0.00 | 12699 |
| 2026-06-10 | 56.50 | $0.00 | 12699 |
| 2026-06-09 | 56.50 | $0.00 | 12699 |
| 2026-06-08 | 56.50 | $0.00 | — |
| 2026-06-05 | 56.49 | $0.00 | 12699 |
| 2026-06-04 | 56.49 | $0.00 | 12699 |
| 2026-06-03 | 56.49 | $0.00 | 12699 |
| 2026-06-02 | 56.49 | $0.00 | 12699 |
| 2026-06-01 | 56.49 | $0.00 | 12699 |
| 2026-05-29 | 56.49 | $0.00 | 12699 |
| 2026-05-28 | 56.48 | $0.00 | 12699 |
| 2026-05-27 | 56.48 | $0.00 | 12699 |
| 2026-05-26 | 56.48 | $0.00 | — |
| 2026-05-22 | 56.48 | $0.00 | 12699 |
| 2026-05-21 | 56.48 | $0.00 | 12699 |
| 2026-05-20 | 56.47 | $0.00 | 12699 |
| 2026-05-19 | 56.47 | $0.00 | 12699 |
| 2026-05-18 | 56.47 | $0.00 | 12699 |
| 2026-05-15 | 56.46 | $0.00 | — |
| 2026-05-14 | 56.46 | $0.00 | 12699 |
| 2026-05-13 | 56.46 | $0.00 | — |
| 2026-05-12 | 56.46 | $0.00 | 12699 |
| 2026-05-11 | 56.45 | $0.00 | 12699 |
| 2026-05-08 | 56.45 | $0.00 | 12699 |
| 2026-05-07 | 56.44 | $0.00 | — |
| 2026-05-06 | 56.44 | $0.00 | 12699 |
| 2026-05-05 | 56.44 | $0.00 | 12699 |
| 2026-05-04 | 56.43 | $0.00 | 12699 |
| 2026-05-01 | 56.43 | $0.00 | 12699 |
| 2026-04-30 | 56.42 | $0.00 | 12699 |
| 2026-04-29 | 56.42 | $0.00 | 12699 |
| 2026-04-28 | 56.41 | $0.00 | 12699 |
| 2026-04-27 | 56.40 | $0.00 | 12699 |
| 2026-04-24 | 56.40 | $0.00 | 12699 |
| 2026-04-23 | 56.39 | $0.00 | 12699 |
| 2026-04-22 | 56.39 | $0.00 | 12699 |
| 2026-04-21 | 56.38 | $0.00 | 12699 |
| 2026-04-20 | 56.37 | $0.00 | — |
| 2026-04-17 | 56.36 | $0.00 | 12699 |
| 2026-04-16 | 56.35 | $0.00 | 12699 |
| 2026-04-15 | 56.35 | $0.00 | 12699 |
| 2026-04-14 | 56.34 | $0.00 | 12699 |
| 2026-04-13 | 56.33 | $0.00 | 12699 |
| 2026-04-10 | 56.32 | $0.00 | 12699 |
| 2026-04-09 | 56.31 | $0.00 | 12699 |
| 2026-04-08 | 56.29 | $0.00 | 12699 |
| 2026-04-07 | 56.28 | $0.00 | 12699 |
| 2026-04-06 | 56.27 | $0.00 | 12699 |
| 2026-04-02 | 56.26 | $0.00 | 12699 |
| 2026-04-01 | 56.24 | $0.00 | 12699 |
| 2026-03-31 | 56.23 | $0.00 | 12699 |
| 2026-03-30 | 56.21 | $0.00 | 12699 |
| 2026-03-27 | 56.20 | $0.00 | 12699 |
| 2026-03-26 | 56.18 | $0.00 | 12699 |
| 2026-03-25 | 56.16 | $0.00 | 12699 |
| 2026-03-24 | 56.14 | $0.00 | 12699 |
| 2026-03-23 | 56.12 | $0.00 | 12699 |
| 2026-03-20 | 56.10 | $0.00 | 12699 |
| 2026-03-19 | 56.08 | $0.00 | 12699 |
| 2026-03-18 | 56.05 | $0.00 | 12699 |
| 2026-03-17 | 56.03 | $0.00 | 12699 |
| 2026-03-16 | 56.00 | $0.00 | — |
| 2026-03-13 | 55.98 | $0.00 | 12699 |
| 2026-03-12 | 55.95 | $0.00 | 12699 |
| 2026-03-11 | 55.92 | $0.00 | 12699 |
| 2026-03-10 | 55.89 | $0.00 | 12699 |
| 2026-03-09 | 55.85 | $0.00 | 12699 |
| 2026-03-06 | 55.82 | $0.00 | 12699 |
| 2026-03-05 | 55.78 | $0.00 | 12699 |
| 2026-03-04 | 55.74 | $0.00 | 12699 |
| 2026-03-03 | 55.70 | $0.00 | 12699 |
| 2026-03-02 | 55.66 | $0.00 | 12699 |
| 2026-02-27 | 55.61 | $0.00 | 12699 |
| 2026-02-26 | 55.56 | $0.00 | 12699 |
| 2026-02-25 | 55.51 | $0.00 | 12699 |
| 2026-02-24 | 55.46 | $0.00 | 12699 |
| 2026-02-23 | 55.41 | $0.00 | 12699 |
| 2026-02-20 | 55.35 | $0.00 | — |
| 2026-02-19 | 55.28 | $0.00 | — |
| 2026-02-18 | 55.22 | $0.00 | — |
| 2026-02-17 | 55.15 | $0.00 | — |
| 2026-02-13 | 55.08 | $0.00 | — |
| 2026-02-12 | 55.00 | $0.00 | — |
| 2026-02-11 | 54.92 | $0.00 | — |
| 2026-02-10 | 54.84 | $0.00 | — |
| 2026-02-09 | 54.75 | $0.00 | — |
| 2026-02-06 | 54.66 | $0.00 | — |
| 2026-02-05 | 54.56 | $0.00 | 12699 |
| 2026-02-04 | 54.46 | $0.00 | 12699 |
| 2026-02-03 | 54.35 | $0.00 | 12699 |
| 2026-02-02 | 54.23 | $0.00 | — |
| 2026-01-30 | 54.11 | $0.00 | — |
| 2026-01-29 | 53.99 | $0.00 | 12699 |
| 2026-01-28 | 53.85 | $0.00 | 12699 |
| 2026-01-27 | 53.71 | $0.00 | 12699 |
| 2026-01-26 | 53.56 | $0.00 | 12699 |
| 2026-01-23 | 53.41 | $0.00 | 12699 |
| 2026-01-22 | 53.24 | $0.00 | 12699 |
| 2026-01-21 | 53.07 | $0.00 | 12699 |
| 2026-01-20 | 52.89 | $0.00 | 12699 |
| 2026-01-16 | 52.70 | $0.00 | 12699 |
| 2026-01-15 | 52.50 | $0.00 | 12699 |
| 2026-01-14 | 52.29 | $0.00 | 12699 |
| 2026-01-13 | 52.06 | $0.00 | 12699 |
| 2026-01-12 | 51.83 | $0.00 | 12699 |
| 2026-01-09 | 51.58 | $0.00 | 12699 |
| 2026-01-08 | 51.32 | $0.00 | 12699 |
| 2026-01-07 | 51.05 | $0.00 | 12699 |
| 2026-01-06 | 50.76 | $0.00 | — |
| 2026-01-05 | 50.46 | $0.00 | 12699 |
| 2026-01-02 | 50.14 | $0.00 | 12699 |
| 2025-12-31 | 49.80 | $0.00 | 12699 |
| 2025-12-30 | 49.45 | $0.00 | 94952 |
| 2025-12-29 | 49.07 | $0.00 | 12699 |
| 2025-12-26 | 48.74 | $0.00 | 12699 |
| 2025-12-24 | 48.39 | $0.00 | — |
| 2025-12-23 | 48.02 | $0.00 | 12699 |
| 2025-12-22 | 47.62 | $0.00 | 12699 |
| 2025-12-19 | 47.21 | $0.00 | 12699 |
| 2025-12-18 | 46.78 | $0.00 | 12699 |
| 2025-12-17 | 46.32 | $0.00 | 12699 |
| 2025-12-16 | 45.84 | $0.01 | 12699 |
| 2025-12-15 | 46.84 | $0.01 | — |
| 2025-12-12 | 47.90 | $0.01 | — |
| 2025-12-11 | 49.01 | $0.01 | — |
| 2025-12-10 | 50.17 | $0.01 | 12699 |
| 2025-12-09 | 51.40 | $0.01 | 12699 |
| 2025-12-08 | 52.69 | $0.01 | 12699 |
| 2025-12-05 | 54.05 | $0.01 | 12699 |
| 2025-12-04 | 55.49 | $0.01 | 12699 |
| 2025-12-03 | 57.00 | $0.01 | 12699 |
| 2025-12-02 | 58.58 | $0.01 | 5000 |
| 2025-12-01 | 60.25 | $0.00 | 64361 |
| 2025-11-28 | 58.17 | $0.02 | — |
| 2025-11-26 | 58.17 | $0.02 | 12699 |
| 2025-11-25 | 58.17 | $0.02 | — |
| 2025-11-24 | 58.17 | $0.02 | 12699 |
| 2025-11-21 | 58.17 | $0.02 | 12699 |
| 2025-11-20 | 58.17 | $0.02 | 12699 |
| 2025-11-19 | 58.17 | $0.02 | 12699 |
| 2025-11-18 | 58.17 | $0.02 | 12699 |
| 2025-11-17 | 58.17 | $0.02 | 12699 |
| 2025-11-14 | 58.17 | $0.02 | 12699 |
| 2025-11-13 | 58.17 | $0.02 | 12699 |
| 2025-11-12 | 58.17 | $0.02 | 12699 |
| 2025-11-11 | 58.17 | $0.02 | 12699 |
| 2025-11-10 | 58.17 | $0.02 | 12699 |
| 2025-11-07 | 58.17 | $0.02 | 12699 |
| 2025-11-06 | 58.17 | $0.02 | 12699 |
| 2025-11-05 | 58.17 | $0.02 | 12699 |
| 2025-11-04 | 58.17 | $0.02 | 12699 |
| 2025-11-03 | 58.17 | $0.02 | 12699 |
| 2025-10-31 | 58.17 | $0.02 | 12699 |
| 2025-10-30 | 58.17 | $0.02 | 12699 |
| 2025-10-29 | 58.17 | $0.02 | 12699 |
| 2025-10-28 | 58.17 | $0.02 | — |
| 2025-10-27 | 58.17 | $0.02 | — |
| 2025-10-24 | 58.17 | $0.02 | — |
| 2025-10-23 | 58.17 | $0.02 | — |
| 2025-10-22 | 58.17 | $0.02 | — |
| 2025-10-21 | 58.17 | $0.02 | — |
| 2025-10-20 | 58.17 | $0.02 | — |
| 2025-10-17 | 58.17 | $0.02 | — |
| 2025-10-16 | 58.16 | $0.02 | — |
| 2025-10-15 | 58.16 | $0.02 | — |
| 2025-10-14 | 58.16 | $0.02 | — |
| 2025-10-13 | 58.16 | $0.02 | — |
| 2025-10-10 | 58.16 | $0.02 | — |
| 2025-10-09 | 58.16 | $0.02 | — |
| 2025-10-08 | 58.16 | $0.02 | — |
| 2025-10-07 | 58.16 | $0.02 | — |
| 2025-10-06 | 58.16 | $0.02 | — |
| 2025-10-03 | 58.16 | $0.02 | — |
| 2025-10-02 | 58.16 | $0.02 | — |
| 2025-10-01 | 58.16 | $0.02 | — |
| 2025-09-30 | 58.16 | $0.02 | — |
| 2025-09-29 | 58.16 | $0.02 | — |
| 2025-09-26 | 58.15 | $0.02 | — |
| 2025-09-25 | 58.15 | $0.02 | — |
| 2025-09-24 | 58.15 | $0.02 | — |
| 2025-09-23 | 58.15 | $0.02 | 12699 |
| 2025-09-22 | 58.15 | $0.02 | — |
| 2025-09-19 | 58.15 | $0.02 | — |
| 2025-09-18 | 58.15 | $0.02 | — |
| 2025-09-17 | 58.15 | $0.02 | — |
| 2025-09-16 | 58.15 | $0.02 | — |
| 2025-09-15 | 58.14 | $0.02 | — |
| 2025-09-12 | 58.14 | $0.02 | — |
| 2025-09-11 | 58.14 | $0.02 | — |
| 2025-09-10 | 58.14 | $0.02 | — |
| 2025-09-09 | 58.14 | $0.02 | — |
| 2025-09-08 | 58.13 | $0.02 | — |
| 2025-09-05 | 58.13 | $0.02 | — |
| 2025-09-04 | 58.13 | $0.02 | — |
| 2025-09-03 | 58.13 | $0.02 | — |
| 2025-09-02 | 58.13 | $0.02 | — |
| 2025-08-29 | 58.12 | $0.02 | 12699 |
| 2025-08-28 | 58.12 | $0.02 | — |
| 2025-08-27 | 58.12 | $0.02 | — |
| 2025-08-26 | 58.11 | $0.02 | — |
| 2025-08-25 | 58.11 | $0.02 | — |
| 2025-08-22 | 58.11 | $0.02 | 12699 |
| 2025-08-21 | 58.11 | $0.02 | 12699 |
| 2025-08-20 | 58.10 | $0.02 | 12699 |
| 2025-08-19 | 58.10 | $0.02 | 12699 |
| 2025-08-18 | 58.09 | $0.02 | — |
| 2025-08-15 | 58.09 | $0.02 | — |
| 2025-08-14 | 58.09 | $0.02 | — |
| 2025-08-13 | 58.08 | $0.02 | — |
| 2025-08-12 | 58.08 | $0.02 | — |
| 2025-08-11 | 58.07 | $0.02 | — |
| 2025-08-08 | 58.06 | $0.02 | — |
| 2025-08-07 | 58.06 | $0.02 | — |
| 2025-08-06 | 58.05 | $0.02 | — |
| 2025-08-05 | 58.05 | $0.02 | — |
| 2025-08-04 | 58.04 | $0.02 | — |
| 2025-08-01 | 58.03 | $0.02 | — |
| 2025-07-31 | 58.03 | $0.02 | — |
| 2025-07-30 | 58.02 | $0.02 | — |
| 2025-07-29 | 58.01 | $0.02 | — |
| 2025-07-28 | 58.00 | $0.02 | 12699 |
| 2025-07-25 | 57.99 | $0.02 | — |
| 2025-07-24 | 57.98 | $0.02 | — |
| 2025-07-23 | 57.97 | $0.02 | — |
| 2025-07-22 | 57.96 | $0.02 | — |
| 2025-07-21 | 57.95 | $0.02 | 12699 |
| 2025-07-18 | 57.94 | $0.02 | 12699 |
| 2025-07-17 | 57.93 | $0.02 | 12699 |
| 2025-07-16 | 57.91 | $0.02 | 12699 |
| 2025-07-15 | 57.90 | $0.02 | 12699 |
| 2025-07-14 | 57.88 | $0.02 | 12699 |
| 2025-07-11 | 57.87 | $0.02 | 12699 |
| 2025-07-10 | 57.85 | $0.02 | — |
| 2025-07-09 | 57.84 | $0.02 | 12699 |
| 2025-07-08 | 57.82 | $0.02 | 12699 |
| 2025-07-07 | 57.80 | $0.02 | 12699 |
| 2025-07-03 | 57.78 | $0.02 | — |
| 2025-07-02 | 57.76 | $0.02 | 12699 |
| 2025-07-01 | 57.74 | $0.02 | — |
| 2025-06-30 | 57.72 | $0.02 | — |
| 2025-06-27 | 57.69 | $0.02 | — |
| 2025-06-26 | 57.67 | $0.02 | — |
| 2025-06-25 | 57.64 | $0.02 | — |
| 2025-06-24 | 57.61 | $0.02 | — |
| 2025-06-23 | 57.58 | $0.02 | — |
| 2025-06-20 | 57.55 | $0.02 | — |
| 2025-06-18 | 57.52 | $0.02 | — |
| 2025-06-17 | 57.48 | $0.02 | — |
| 2025-06-16 | 57.45 | $0.02 | — |
| 2025-06-13 | 57.41 | $0.02 | — |
| 2025-06-12 | 57.37 | $0.02 | — |
| 2025-06-11 | 57.33 | $0.02 | — |
| 2025-06-10 | 57.28 | $0.02 | — |
| 2025-06-09 | 57.23 | $0.02 | — |
| 2025-06-06 | 57.18 | $0.02 | — |
| 2025-06-05 | 57.13 | $0.02 | — |
| 2025-06-04 | 57.08 | $0.02 | — |
| 2025-06-03 | 57.02 | $0.02 | — |
| 2025-06-02 | 56.96 | $0.02 | — |
| 2025-05-30 | 56.89 | $0.02 | — |
| 2025-05-29 | 56.83 | $0.02 | — |
| 2025-05-28 | 56.76 | $0.02 | — |
| 2025-05-27 | 56.68 | $0.02 | 12699 |
| 2025-05-23 | 56.60 | $0.02 | — |
| 2025-05-22 | 56.52 | $0.02 | — |
| 2025-05-21 | 56.43 | $0.02 | — |
| 2025-05-20 | 56.34 | $0.02 | — |
| 2025-05-19 | 56.25 | $0.02 | — |
| 2025-05-16 | 56.14 | $0.02 | — |
| 2025-05-15 | 56.04 | $0.02 | 7599 |
| 2025-05-14 | 55.93 | $0.03 | 67100 |
| 2025-05-13 | 55.83 | $0.02 | 249 |
| 2025-05-12 | 55.02 | $0.02 | 34600 |
| 2025-05-09 | 54.31 | $0.02 | 2500 |
| 2025-05-08 | 53.28 | $0.02 | — |
| 2025-05-07 | 52.44 | $0.02 | — |
| 2025-05-06 | 51.56 | $0.02 | — |
| 2025-05-05 | 50.63 | $0.02 | — |
| 2025-05-02 | 49.66 | $0.02 | 170899 |
| 2025-05-01 | 48.63 | $0.03 | 26000 |
| 2025-04-30 | 47.74 | $0.03 | 20009 |
| 2025-04-29 | 46.81 | $0.03 | — |
| 2025-04-28 | 46.19 | $0.03 | 859 |
| 2025-04-25 | 45.53 | $0.04 | — |
| 2025-04-24 | 45.08 | $0.04 | — |
| 2025-04-23 | 44.60 | $0.04 | 200 |
| 2025-04-22 | 44.09 | $0.04 | — |
| 2025-04-21 | 43.31 | $0.04 | — |
| 2025-04-17 | 42.49 | $0.04 | — |
| 2025-04-16 | 41.62 | $0.04 | 12302 |
| 2025-04-15 | 40.70 | $0.04 | — |
| 2025-04-14 | 40.35 | $0.04 | — |
| 2025-04-11 | 39.98 | $0.04 | — |
| 2025-04-10 | 39.59 | $0.04 | — |
| 2025-04-09 | 39.18 | $0.04 | — |
| 2025-04-08 | 38.75 | $0.04 | 10700 |
| 2025-04-07 | 38.30 | $0.05 | 21508 |
| 2025-04-04 | 37.82 | $0.05 | 1600 |
| 2025-04-03 | 37.32 | $0.05 | — |
| 2025-04-02 | 37.72 | $0.05 | 535 |
| 2025-04-01 | 38.14 | $0.05 | — |
| 2025-03-31 | 39.94 | $0.05 | 39499 |
| 2025-03-28 | 41.84 | $0.05 | 39499 |
| 2025-03-27 | 43.83 | $0.05 | 39499 |
| 2025-03-26 | 45.93 | $0.02 | 39499 |
| 2025-03-25 | 46.70 | $0.05 | 1500 |
| 2025-03-24 | 48.01 | $0.05 | 500 |
| 2025-03-21 | 50.35 | $0.04 | 52550 |
| 2025-03-20 | 52.96 | $0.04 | 15000 |
| 2025-03-19 | 55.71 | $0.03 | 15503 |
| 2025-03-18 | 57.03 | $0.02 | 54700 |
| 2025-03-17 | 57.18 | $0.01 | 3385 |
| 2025-03-14 | 55.96 | $0.02 | 700 |
| 2025-03-13 | 54.96 | $0.02 | — |
| 2025-03-12 | 53.92 | $0.02 | 1400 |
| 2025-03-11 | 52.81 | $0.02 | 1000 |
| 2025-03-10 | 52.09 | $0.02 | 2000 |
| 2025-03-07 | 51.33 | $0.01 | 300 |
| 2025-03-06 | 50.85 | $0.02 | 1500 |
| 2025-03-05 | 50.35 | $0.02 | 1903 |
| 2025-03-04 | 50.20 | $0.02 | 5000 |
| 2025-03-03 | 50.04 | $0.02 | — |
| 2025-02-28 | 50.01 | $0.02 | — |
| 2025-02-27 | 49.99 | $0.02 | 1903 |
| 2025-02-26 | 49.96 | $0.02 | 1903 |
| 2025-02-25 | 49.93 | $0.02 | 1903 |
| 2025-02-24 | 49.89 | $0.02 | 1903 |
| 2025-02-21 | 49.86 | $0.02 | — |
| 2025-02-20 | 49.82 | $0.02 | — |
| 2025-02-19 | 49.79 | $0.02 | 3100 |
| 2025-02-18 | 49.75 | $0.02 | 100 |
| 2025-02-14 | 50.37 | $0.02 | 1000 |
| 2025-02-13 | 51.03 | $0.01 | 100 |
| 2025-02-12 | 50.25 | $0.01 | 100 |
| 2025-02-11 | 49.43 | $0.01 | 100 |
| 2025-02-10 | 48.57 | $0.01 | 3200 |
| 2025-02-07 | 47.66 | $0.02 | 7961 |
| 2025-02-06 | 46.70 | $0.02 | — |
| 2025-02-05 | 46.22 | $0.02 | 100 |
| 2025-02-04 | 45.71 | $0.02 | — |
| 2025-02-03 | 45.17 | $0.02 | — |
| 2025-01-31 | 44.60 | $0.02 | 5200 |
| 2025-01-30 | 44.00 | $0.02 | — |
| 2025-01-29 | 44.12 | $0.02 | 100 |
| 2025-01-28 | 44.24 | $0.02 | 100 |
| 2025-01-27 | 44.37 | $0.02 | 231 |
| 2025-01-24 | 44.51 | $0.02 | — |
| 2025-01-23 | 44.69 | $0.02 | — |
| 2025-01-22 | 44.88 | $0.02 | 100 |
| 2025-01-21 | 45.08 | $0.02 | 1241 |
| 2025-01-17 | 45.30 | $0.02 | 100 |
| 2025-01-16 | 46.43 | $0.02 | 2000 |
| 2025-01-15 | 47.61 | $0.01 | 11850 |
| 2025-01-14 | 48.86 | $0.01 | 100 |
| 2025-01-13 | 48.89 | $0.01 | 100 |
| 2025-01-10 | 47.10 | $0.02 | 80098 |
| 2025-01-08 | 45.48 | $0.02 | 80098 |
| 2025-01-07 | 44.20 | $0.02 | 80098 |
| 2025-01-06 | 42.84 | $0.02 | — |
| 2025-01-03 | 41.42 | $0.02 | — |
| 2025-01-02 | 39.92 | $0.02 | 80098 |
| 2024-12-31 | 38.34 | $0.02 | 80098 |
| 2024-12-30 | 36.68 | $0.02 | 997 |
| 2024-12-27 | 34.93 | $0.02 | 97195 |
| 2024-12-26 | 33.62 | $0.02 | — |
| 2024-12-24 | 33.14 | $0.02 | 17305 |
| 2024-12-23 | 32.64 | $0.02 | 4800 |
| 2024-12-20 | 32.59 | $0.02 | — |
| 2024-12-19 | 32.53 | $0.02 | — |
| 2024-12-18 | 32.47 | $0.02 | — |
| 2024-12-17 | 32.40 | $0.02 | 4800 |
| 2024-12-16 | 32.33 | $0.02 | 4800 |
| 2024-12-13 | 32.26 | $0.02 | — |
| 2024-12-12 | 32.19 | $0.02 | 9582 |
| 2024-12-11 | 32.11 | $0.02 | 5000 |
| 2024-12-10 | 32.42 | $0.02 | 15000 |
| 2024-12-09 | 32.75 | $0.02 | — |
| 2024-12-06 | 33.55 | $0.02 | 550 |
| 2024-12-05 | 34.39 | $0.02 | — |
| 2024-12-04 | 34.56 | $0.02 | — |
| 2024-12-03 | 34.73 | $0.02 | — |
| 2024-12-02 | 34.91 | $0.02 | — |
| 2024-11-29 | 35.11 | $0.02 | 1000 |
| 2024-11-27 | 35.31 | $0.02 | 1075 |
| 2024-11-26 | 35.52 | $0.02 | — |
| 2024-11-25 | 36.21 | $0.02 | 2000 |
| 2024-11-22 | 36.92 | $0.02 | — |
| 2024-11-21 | 37.12 | $0.02 | — |
| 2024-11-20 | 37.33 | $0.02 | 1000 |
| 2024-11-19 | 37.54 | $0.02 | — |
| 2024-11-18 | 37.77 | $0.02 | 1000 |
| 2024-11-15 | 38.01 | $0.02 | — |
| 2024-11-14 | 38.27 | $0.02 | 100 |
| 2024-11-13 | 38.53 | $0.02 | 1260 |
| 2024-11-12 | 38.81 | $0.02 | 1000 |
| 2024-11-11 | 39.26 | $0.02 | — |
| 2024-11-08 | 39.73 | $0.02 | 1000 |
| 2024-11-07 | 40.22 | $0.02 | 3500 |
| 2024-11-06 | 40.74 | $0.02 | — |
| 2024-11-05 | 41.36 | $0.02 | 7000 |
| 2024-11-04 | 42.00 | $0.02 | 3310 |
| 2024-11-01 | 42.38 | $0.02 | 44832 |
| 2024-10-31 | 42.78 | $0.02 | 20884 |
| 2024-10-30 | 43.37 | $0.02 | 75992 |
| 2024-10-29 | 43.98 | $0.02 | 1100 |
| 2024-10-28 | 43.90 | $0.02 | 4918 |
| 2024-10-25 | 43.80 | $0.02 | — |
| 2024-10-24 | 44.25 | $0.02 | — |
| 2024-10-23 | 44.72 | $0.02 | 1600 |
| 2024-10-22 | 45.21 | $0.02 | — |
| 2024-10-21 | 45.73 | $0.02 | — |
| 2024-10-18 | 46.28 | $0.02 | 1600 |
| 2024-10-17 | 46.86 | $0.02 | 11600 |
| 2024-10-16 | 47.47 | $0.02 | 5340 |
| 2024-10-15 | 48.11 | $0.02 | 2500 |
| 2024-10-14 | 48.78 | $0.02 | 200 |
| 2024-10-11 | 49.74 | $0.02 | 203 |
| 2024-10-10 | 50.75 | $0.02 | 1000 |
| 2024-10-09 | 51.32 | $0.02 | — |
| 2024-10-08 | 51.93 | $0.02 | 1000 |
| 2024-10-07 | 52.56 | $0.02 | 1000 |
| 2024-10-04 | 53.23 | $0.02 | 9900 |
| 2024-10-03 | 53.94 | $0.02 | 11400 |
| 2024-10-02 | 54.83 | $0.01 | 1000 |
| 2024-10-01 | 54.89 | $0.02 | — |
| 2024-09-30 | 55.41 | $0.02 | 1000 |
| 2024-09-27 | 55.96 | $0.02 | 1000 |
| 2024-09-26 | 56.27 | $0.02 | — |
| 2024-09-25 | 56.59 | $0.02 | — |
| 2024-09-24 | 56.93 | $0.02 | 1000 |
| 2024-09-23 | 57.29 | $0.01 | 500 |
| 2024-09-20 | 56.61 | $0.02 | 1000 |
| 2024-09-19 | 56.26 | $0.02 | 1001 |
| 2024-09-18 | 55.89 | $0.02 | 18 |
| 2024-09-17 | 55.50 | $0.02 | 18 |
| 2024-09-16 | 55.09 | $0.02 | — |
| 2024-09-13 | 54.66 | $0.02 | 200 |
| 2024-09-12 | 54.21 | $0.02 | 200 |
| 2024-09-11 | 53.73 | $0.02 | — |
| 2024-09-10 | 53.23 | $0.02 | 200 |
| 2024-09-09 | 52.70 | $0.02 | 200 |
| 2024-09-06 | 52.14 | $0.02 | 200 |
| 2024-09-05 | 51.56 | $0.02 | 200 |
| 2024-09-04 | 50.94 | $0.02 | 8340 |
| 2024-09-03 | 50.20 | $0.02 | 10971 |
| 2024-08-30 | 49.42 | $0.02 | 500 |
| 2024-08-29 | 48.71 | $0.02 | 2111 |
| 2024-08-28 | 47.96 | $0.02 | 700 |
| 2024-08-27 | 47.41 | $0.02 | 3605 |
| 2024-08-26 | 46.82 | $0.02 | — |
| 2024-08-23 | 46.35 | $0.02 | — |
| 2024-08-22 | 45.85 | $0.02 | 20807 |
| 2024-08-21 | 45.32 | $0.02 | 20807 |
| 2024-08-20 | 44.77 | $0.02 | 20807 |
| 2024-08-19 | 44.45 | $0.02 | 20807 |
| 2024-08-16 | 44.11 | $0.02 | 53217 |
| 2024-08-15 | 43.76 | $0.02 | 1300 |
| 2024-08-14 | 43.38 | $0.02 | 197500 |
| 2024-08-13 | 43.41 | $0.02 | 100 |
| 2024-08-12 | 43.43 | $0.02 | — |
| 2024-08-09 | 43.45 | $0.02 | 240 |
| 2024-08-08 | 43.48 | $0.03 | 288014 |
| 2024-08-07 | 43.51 | $0.01 | 133543 |
| 2024-08-06 | 42.72 | $0.01 | 105100 |
| 2024-08-05 | 41.89 | $0.01 | 13900 |
| 2024-08-02 | 41.07 | $0.02 | 212992 |
| 2024-08-01 | 40.21 | $0.04 | 2000 |
| 2024-07-31 | 39.79 | $0.04 | 2000 |
| 2024-07-30 | 39.35 | $0.04 | 2000 |
| 2024-07-29 | 38.89 | $0.04 | 2000 |
| 2024-07-26 | 38.41 | $0.04 | 2000 |
| 2024-07-25 | 37.90 | $0.04 | 3002 |
| 2024-07-24 | 37.36 | $0.05 | — |
| 2024-07-23 | 37.06 | $0.05 | 3000 |
| 2024-07-22 | 36.75 | $0.05 | 500 |
| 2024-07-19 | 36.80 | $0.05 | 500 |
| 2024-07-18 | 36.86 | $0.05 | 12040 |
| 2024-07-16 | 36.85 | $0.05 | 7300 |
| 2024-07-12 | 36.84 | $0.05 | 9234 |
| 2024-07-11 | 36.83 | $0.03 | 650 |
| 2024-07-09 | 36.81 | $0.05 | 4800 |
| 2024-07-08 | 37.04 | $0.05 | 600 |
| 2024-07-02 | 37.28 | $0.04 | 6501 |
| 2024-07-01 | 37.33 | $0.05 | 5789 |
| 2024-06-28 | 37.47 | $0.04 | 1400 |
| 2024-06-27 | 37.62 | $0.04 | 4400 |
| 2024-06-26 | 37.58 | $0.04 | 4605 |
| 2024-06-25 | 37.45 | $0.04 | 1200 |
| 2024-06-21 | 37.37 | $0.06 | 4300 |
| 2024-06-20 | 37.29 | $0.04 | 36500 |
| 2024-06-18 | 36.86 | $0.03 | 21000 |
| 2024-06-17 | 36.18 | $0.03 | 56400 |
| 2024-06-14 | 35.46 | $0.04 | 42431 |
| 2024-06-13 | 34.73 | $0.05 | 156050 |
| 2024-06-12 | 33.97 | $0.04 | 1000 |
| 2024-06-11 | 33.29 | $0.05 | 10110 |
| 2024-06-10 | 32.58 | $0.05 | 2555 |
| 2024-06-07 | 31.83 | $0.04 | 65146 |
| 2024-06-06 | 30.95 | $0.04 | 206654 |
| 2024-05-30 | 30.02 | $0.08 | 500 |
| 2024-05-28 | 29.35 | $0.07 | 17302 |
| 2024-05-24 | 28.65 | $0.08 | 9750 |
| 2024-05-17 | 27.59 | $0.08 | 4938 |
| 2024-05-16 | 26.82 | $0.09 | 3450 |
| 2024-05-13 | 26.01 | $0.08 | 2560 |
| 2024-05-02 | 25.00 | $0.10 | 10000 |
| 2024-04-30 | 24.38 | $0.09 | 300 |
| 2024-04-29 | 23.64 | $0.10 | 4209 |
| 2024-04-26 | 22.86 | $0.09 | 201 |
| 2024-04-25 | 22.60 | $0.07 | 2700 |
| 2024-04-24 | 21.91 | $0.07 | 17590 |
| 2024-04-17 | 21.23 | $0.08 | 1600 |
| 2024-04-15 | 20.51 | $0.08 | 650 |
| 2024-04-09 | 20.00 | $0.12 | 10005 |
| 2024-03-28 | 19.78 | $0.09 | 204 |
| 2024-03-21 | 19.28 | $0.07 | 29446 |
| 2024-03-12 | 18.76 | $0.15 | 3588 |
| 2024-03-04 | 18.22 | $0.12 | 250 |
| 2024-03-01 | 18.25 | $0.04 | 1000 |
| 2024-02-29 | 16.86 | $0.18 | 13200 |
| 2024-02-28 | 15.69 | $0.18 | 200 |
| 2024-02-27 | 15.76 | $0.18 | — |
| 2024-02-26 | 15.73 | $0.18 | — |
| 2024-02-23 | 15.71 | $0.18 | — |
| 2024-02-22 | 15.68 | $0.18 | — |
| 2024-02-21 | 15.66 | $0.18 | — |
| 2024-02-20 | 15.63 | $0.18 | — |
| 2024-02-16 | 15.60 | $0.18 | — |
| 2024-02-15 | 15.57 | $0.18 | 600 |
| 2024-02-14 | 15.53 | $0.18 | — |
| 2024-02-13 | 16.29 | $0.18 | — |
| 2024-02-12 | 17.09 | $0.18 | 150 |
| 2024-02-09 | 17.93 | $0.19 | 100 |
| 2024-02-08 | 18.65 | $0.19 | 961 |
| 2024-02-07 | 19.42 | $0.22 | 106169 |
| 2024-02-06 | 20.22 | $0.09 | 150 |
| 2024-02-05 | 19.54 | $0.11 | — |
| 2024-02-02 | 18.99 | $0.11 | 22122 |
| 2024-02-01 | 18.41 | $0.16 | 280 |
| 2024-01-31 | 18.04 | $0.16 | — |
| 2024-01-30 | 18.04 | $0.16 | — |
| 2024-01-29 | 18.03 | $0.16 | 829 |
| 2024-01-26 | 18.02 | $0.18 | — |
| 2024-01-25 | 18.94 | $0.18 | 138442 |
| 2024-01-24 | 19.91 | $0.13 | — |
| 2024-01-23 | 20.11 | $0.13 | — |
| 2024-01-22 | 20.31 | $0.13 | 389 |
| 2024-01-19 | 20.53 | $0.18 | — |
| 2024-01-18 | 21.51 | $0.18 | — |
| 2024-01-17 | 22.55 | $0.18 | — |
| 2024-01-16 | 23.64 | $0.18 | — |
| 2024-01-12 | 24.79 | $0.18 | 275 |
| 2024-01-11 | 25.99 | $0.11 | 740 |
| 2024-01-10 | 26.01 | $0.16 | — |
| 2024-01-09 | 26.88 | $0.16 | — |
| 2024-01-08 | 27.79 | $0.16 | — |
| 2024-01-05 | 28.74 | $0.16 | — |
| 2024-01-04 | 29.75 | $0.16 | 32662 |
| 2024-01-03 | 30.81 | $0.19 | — |
| 2024-01-02 | 31.27 | $0.19 | 633 |
| 2023-12-29 | 31.75 | $0.16 | 240 |
| 2023-12-28 | 32.80 | $0.16 | 225 |
| 2023-12-27 | 33.55 | $0.14 | 23256 |
| 2023-12-26 | 34.35 | $0.15 | — |
| 2023-12-22 | 34.00 | $0.15 | 10396 |
| 2023-12-21 | 33.64 | $0.16 | 700 |
| 2023-12-20 | 33.26 | $0.16 | 12622 |
| 2023-12-19 | 32.87 | $0.22 | 5928 |
| 2023-12-18 | 32.45 | $0.16 | 15832 |
| 2023-12-15 | 32.00 | $0.19 | 3700 |
| 2023-12-14 | 32.74 | $0.11 | 3310 |
| 2023-12-13 | 33.10 | $0.09 | 7450 |
| 2023-12-12 | 33.48 | $0.10 | 8000 |
| 2023-12-11 | 34.24 | $0.11 | 3500 |
| 2023-12-08 | 35.32 | $0.11 | — |
| 2023-12-07 | 36.46 | $0.11 | — |
| 2023-12-06 | 37.66 | $0.11 | 11698 |
| 2023-12-05 | 38.92 | $0.11 | 2800 |
| 2023-12-04 | 39.59 | $0.13 | — |
| 2023-12-01 | 40.31 | $0.13 | — |
| 2023-11-30 | 41.06 | $0.13 | 901 |
| 2023-11-29 | 41.86 | $0.11 | — |
| 2023-11-28 | 43.52 | $0.11 | — |
| 2023-11-27 | 45.27 | $0.11 | — |
| 2023-11-24 | 47.11 | $0.11 | 900 |
| 2023-11-22 | 49.05 | $0.11 | 1500 |
| 2023-11-21 | 50.94 | $0.14 | — |
| 2023-11-20 | 52.71 | $0.14 | — |
| 2023-11-17 | 54.58 | $0.14 | 300 |
| 2023-11-16 | 56.54 | $0.12 | 36062 |
| 2023-11-15 | 59.20 | $0.09 | 3006 |
| 2023-11-14 | 58.65 | $0.09 | — |
| 2023-11-13 | 58.42 | $0.09 | — |
| 2023-11-10 | 58.17 | $0.09 | — |
| 2023-11-09 | 57.90 | $0.09 | — |
| 2023-11-08 | 57.63 | $0.09 | — |
| 2023-11-07 | 57.33 | $0.09 | — |
| 2023-11-06 | 57.03 | $0.09 | — |
| 2023-11-03 | 56.70 | $0.09 | — |
| 2023-11-02 | 56.36 | $0.09 | 500 |
| 2023-11-01 | 56.00 | $0.09 | — |
| 2023-10-31 | 55.39 | $0.09 | 1528 |
| 2023-10-30 | 54.74 | $0.08 | — |
| 2023-10-27 | 54.77 | $0.08 | — |
| 2023-10-26 | 54.80 | $0.08 | — |
| 2023-10-25 | 54.84 | $0.08 | — |
| 2023-10-24 | 54.87 | $0.08 | — |
| 2023-10-23 | 54.91 | $0.08 | — |
| 2023-10-20 | 54.95 | $0.08 | — |
| 2023-10-19 | 54.99 | $0.08 | — |
| 2023-10-18 | 55.04 | $0.08 | 100 |
| 2023-10-17 | 55.08 | $0.08 | — |
| 2023-10-16 | 54.16 | $0.08 | — |
| 2023-10-13 | 53.18 | $0.08 | 10502 |
| 2023-10-12 | 52.16 | $0.09 | — |
| 2023-10-11 | 51.82 | $0.09 | — |
| 2023-10-10 | 51.46 | $0.09 | — |
| 2023-10-09 | 51.09 | $0.09 | — |
| 2023-10-06 | 50.69 | $0.09 | — |
| 2023-10-05 | 50.27 | $0.09 | — |
| 2023-10-04 | 49.84 | $0.09 | — |
| 2023-10-03 | 49.37 | $0.09 | — |
| 2023-10-02 | 48.89 | $0.09 | — |
| 2023-09-29 | 48.38 | $0.09 | — |
| 2023-09-28 | 47.84 | $0.09 | — |
| 2023-09-27 | 47.28 | $0.09 | — |
| 2023-09-26 | 46.68 | $0.09 | — |
| 2023-09-25 | 46.05 | $0.09 | 5000 |
| 2023-09-22 | 45.39 | $0.10 | — |
| 2023-09-21 | 44.73 | $0.10 | — |
| 2023-09-20 | 44.04 | $0.10 | — |
| 2023-09-19 | 43.31 | $0.10 | 4300 |
| 2023-09-18 | 42.54 | $0.09 | 101 |
| 2023-09-15 | 42.23 | $0.08 | — |
| 2023-09-14 | 41.31 | $0.08 | — |
| 2023-09-13 | 40.35 | $0.08 | — |
| 2023-09-12 | 39.33 | $0.08 | 500 |
| 2023-09-11 | 38.26 | $0.10 | — |
| 2023-09-08 | 37.96 | $0.10 | — |
| 2023-09-07 | 37.64 | $0.10 | — |
| 2023-09-06 | 37.31 | $0.10 | — |
| 2023-09-05 | 36.96 | $0.10 | — |
| 2023-09-01 | 36.59 | $0.10 | 3264 |
| 2023-08-31 | 36.20 | $0.09 | — |
| 2023-08-30 | 36.53 | $0.09 | — |
| 2023-08-29 | 36.88 | $0.09 | — |
| 2023-08-28 | 37.25 | $0.09 | — |
| 2023-08-25 | 37.63 | $0.09 | — |
| 2023-08-24 | 38.04 | $0.09 | — |
| 2023-08-23 | 38.47 | $0.09 | — |
| 2023-08-22 | 38.92 | $0.09 | 100 |
| 2023-08-21 | 39.39 | $0.09 | 2000 |
| 2023-08-18 | 39.54 | $0.10 | 500 |
| 2023-08-17 | 39.93 | $0.08 | — |
| 2023-08-16 | 39.40 | $0.08 | — |
| 2023-08-15 | 38.83 | $0.08 | 1000 |
| 2023-08-14 | 38.23 | $0.09 | — |
| 2023-08-11 | 37.76 | $0.09 | 200 |
| 2023-08-10 | 37.26 | $0.10 | — |
| 2023-08-09 | 36.91 | $0.10 | — |
| 2023-08-08 | 36.55 | $0.10 | — |
| 2023-08-07 | 36.16 | $0.10 | 30000 |
| 2023-08-04 | 35.76 | $0.10 | — |
| 2023-08-03 | 35.33 | $0.10 | 150374 |
| 2023-08-02 | 34.88 | $0.12 | 14265 |
| 2023-08-01 | 34.68 | $0.13 | 110 |
| 2023-07-31 | 35.53 | $0.13 | 100 |
| 2023-07-28 | 36.30 | $0.10 | 4150 |
| 2023-07-27 | 37.11 | $0.15 | 250 |
| 2023-07-26 | 38.59 | $0.10 | — |
| 2023-07-25 | 38.40 | $0.10 | — |
| 2023-07-24 | 38.19 | $0.10 | — |
| 2023-07-21 | 37.98 | $0.10 | 7342 |
| 2023-07-20 | 37.75 | $0.11 | — |
| 2023-07-19 | 37.78 | $0.11 | — |
| 2023-07-18 | 37.80 | $0.11 | — |
| 2023-07-17 | 37.83 | $0.11 | 50492 |
| 2023-07-14 | 37.86 | $0.11 | — |
| 2023-07-13 | 37.95 | $0.11 | — |
| 2023-07-12 | 38.04 | $0.11 | 180 |
| 2023-07-11 | 38.14 | $0.11 | — |
| 2023-07-10 | 38.24 | $0.11 | 100 |
| 2023-07-07 | 38.34 | $0.13 | — |
| 2023-07-06 | 39.02 | $0.13 | — |
| 2023-07-05 | 39.73 | $0.13 | — |
| 2023-07-03 | 40.48 | $0.13 | — |
| 2023-06-20 | 41.26 | $0.13 | 101 |
| 2023-06-16 | 42.09 | $0.13 | — |
| 2023-06-15 | 42.68 | $0.13 | — |
| 2023-06-14 | 43.30 | $0.13 | 10000 |
| 2023-06-13 | 43.95 | $0.13 | — |
| 2023-06-12 | 44.60 | $0.13 | — |
| 2023-06-09 | 45.28 | $0.13 | — |
| 2023-06-08 | 45.99 | $0.13 | — |
| 2023-06-07 | 46.75 | $0.13 | — |
| 2023-06-02 | 47.54 | $0.13 | 1100 |
| 2023-06-01 | 48.38 | $0.10 | 194 |
| 2023-05-31 | 48.18 | $0.11 | 708 |
| 2023-05-30 | 48.08 | $0.10 | — |
| 2023-05-26 | 47.59 | $0.10 | — |
| 2023-05-25 | 47.07 | $0.10 | — |
| 2023-05-24 | 46.53 | $0.10 | 105 |
| 2023-05-23 | 45.96 | $0.10 | — |
| 2023-05-22 | 45.36 | $0.10 | — |
| 2023-05-19 | 44.73 | $0.10 | 1500 |
| 2023-05-18 | 44.06 | $0.14 | — |
| 2023-05-17 | 43.67 | $0.14 | 600 |
| 2023-05-16 | 43.25 | $0.15 | 600 |
| 2023-05-15 | 42.84 | $0.15 | 500 |
| 2023-05-12 | 42.80 | $0.15 | 500 |
| 2023-05-11 | 42.77 | $0.10 | 100 |
| 2023-05-10 | 41.37 | $0.14 | — |
| 2023-05-09 | 40.21 | $0.14 | — |
| 2023-05-08 | 38.98 | $0.14 | 100 |
| 2023-05-05 | 37.69 | $0.15 | 1100 |
| 2023-05-04 | 36.34 | $0.15 | — |
| 2023-05-03 | 35.37 | $0.15 | 500 |
| 2023-05-02 | 34.35 | $0.15 | 6125 |
| 2023-05-01 | 33.27 | $0.16 | 975 |
| 2023-04-28 | 32.14 | $0.16 | 1800 |
| 2023-04-27 | 30.95 | $0.15 | — |
| 2023-04-26 | 30.53 | $0.15 | 31067 |
| 2023-04-25 | 30.08 | $0.13 | — |
| 2023-04-24 | 28.92 | $0.13 | 100 |
| 2023-04-21 | 27.69 | $0.15 | — |
| 2023-04-20 | 26.64 | $0.15 | — |
| 2023-04-19 | 25.53 | $0.15 | 200 |
| 2023-04-18 | 24.37 | $0.16 | 3300 |
| 2023-04-17 | 23.14 | $0.19 | 1879 |
| 2023-04-14 | 21.85 | $0.15 | — |
| 2023-04-13 | 21.37 | $0.15 | — |
| 2023-04-12 | 20.86 | $0.15 | — |
| 2023-04-11 | 20.33 | $0.15 | — |
| 2023-04-10 | 19.77 | $0.15 | 7439 |
| 2023-04-06 | 19.17 | $0.15 | 125 |
| 2023-04-05 | 19.74 | $0.15 | — |
| 2023-04-04 | 20.29 | $0.15 | — |
| 2023-04-03 | 20.87 | $0.15 | — |
| 2023-03-31 | 21.48 | $0.15 | 1225 |
| 2023-03-30 | 22.13 | $0.11 | — |
| 2023-03-29 | 21.99 | $0.11 | — |
| 2023-03-28 | 21.85 | $0.11 | — |
| 2023-03-27 | 21.71 | $0.11 | 1200 |
| 2023-03-24 | 21.56 | $0.12 | 100 |
| 2023-03-23 | 21.40 | $0.08 | 275 |
| 2023-03-22 | 20.38 | $0.13 | — |
| 2023-03-21 | 19.95 | $0.13 | — |
| 2023-03-20 | 19.51 | $0.13 | 2457 |
| 2023-03-17 | 19.04 | $0.12 | 754 |
| 2023-03-16 | 18.31 | $0.13 | — |
| 2023-03-15 | 18.36 | $0.13 | — |
| 2023-03-14 | 18.40 | $0.13 | 465 |
| 2023-03-13 | 18.45 | $0.15 | 4600 |
| 2023-03-10 | 18.50 | $0.15 | 1500 |
| 2023-03-09 | 19.20 | $0.15 | — |
| 2023-03-08 | 19.93 | $0.15 | 29890 |
| 2023-03-07 | 20.69 | $0.15 | — |
| 2023-03-06 | 21.42 | $0.15 | 100 |
| 2023-03-03 | 22.20 | $0.15 | 100 |
| 2023-03-02 | 23.02 | $0.08 | 500 |
| 2023-03-01 | 22.19 | $0.15 | — |
| 2023-02-28 | 22.63 | $0.15 | — |
| 2023-02-27 | 23.09 | $0.15 | 500 |
| 2023-02-24 | 23.58 | $0.11 | — |
| 2023-02-23 | 22.81 | $0.11 | — |
| 2023-02-22 | 21.99 | $0.11 | — |
| 2023-02-21 | 21.14 | $0.11 | — |
| 2023-02-17 | 20.23 | $0.11 | — |
| 2023-02-16 | 19.28 | $0.11 | 327 |
| 2023-02-15 | 18.28 | $0.11 | — |
| 2023-02-14 | 17.84 | $0.11 | 4070 |
| 2023-02-13 | 17.37 | $0.15 | 100 |
| 2023-02-10 | 17.65 | $0.15 | — |
| 2023-02-09 | 17.94 | $0.15 | — |
| 2023-02-08 | 18.25 | $0.15 | — |
| 2023-02-07 | 18.58 | $0.15 | — |
| 2023-02-06 | 18.92 | $0.15 | — |
| 2023-02-03 | 19.28 | $0.15 | — |
| 2023-02-02 | 19.66 | $0.15 | 2500 |
| 2023-02-01 | 20.07 | $0.14 | 280 |
| 2023-01-31 | 20.26 | $0.15 | — |
| 2023-01-30 | 20.63 | $0.15 | 600 |
| 2023-01-27 | 21.02 | $0.13 | — |
| 2023-01-26 | 21.00 | $0.13 | — |
| 2023-01-25 | 20.99 | $0.13 | — |
| 2023-01-24 | 20.97 | $0.13 | 1600 |
| 2023-01-23 | 20.95 | $0.16 | — |
| 2023-01-20 | 21.71 | $0.16 | — |
| 2023-01-19 | 22.52 | $0.16 | — |
| 2023-01-18 | 23.36 | $0.16 | — |
| 2023-01-17 | 24.25 | $0.16 | 800 |
| 2023-01-13 | 25.18 | $0.09 | 100 |
| 2023-01-12 | 25.70 | $0.14 | — |
| 2023-01-11 | 27.02 | $0.14 | 1000 |
| 2023-01-10 | 28.41 | $0.09 | — |
| 2023-01-09 | 28.76 | $0.09 | — |
| 2023-01-06 | 29.13 | $0.09 | — |
| 2023-01-05 | 29.52 | $0.09 | — |
| 2023-01-04 | 29.93 | $0.09 | — |
| 2023-01-03 | 30.36 | $0.09 | 200 |
| 2022-12-30 | 30.81 | $0.09 | 22600 |
| 2022-12-29 | 31.29 | $0.11 | 1000 |
| 2022-12-28 | 32.10 | $0.15 | 12050 |
| 2022-12-27 | 33.64 | $0.13 | 19565 |
| 2022-12-23 | 35.26 | $0.10 | — |
| 2022-12-22 | 35.56 | $0.10 | 1000 |
| 2022-12-21 | 35.88 | $0.10 | 200 |
| 2022-12-20 | 36.08 | $0.16 | — |
| 2022-12-19 | 37.45 | $0.16 | — |
| 2022-12-16 | 38.89 | $0.16 | 11514 |
| 2022-12-15 | 40.41 | $0.09 | 4201 |
| 2022-12-14 | 39.51 | $0.12 | — |
| 2022-12-13 | 38.98 | $0.12 | 1700 |
| 2022-12-12 | 38.42 | $0.12 | — |
| 2022-12-09 | 37.84 | $0.12 | 250 |
| 2022-12-08 | 37.22 | $0.12 | — |
| 2022-12-07 | 36.57 | $0.12 | — |
| 2022-12-06 | 35.88 | $0.12 | — |
| 2022-12-05 | 35.16 | $0.12 | — |
| 2022-12-02 | 34.40 | $0.12 | — |
| 2022-12-01 | 33.60 | $0.12 | — |
| 2022-11-30 | 32.76 | $0.12 | — |
| 2022-11-29 | 31.88 | $0.12 | 1450 |
| 2022-11-28 | 30.94 | $0.18 | — |
| 2022-11-25 | 30.89 | $0.18 | — |
| 2022-11-23 | 30.84 | $0.18 | 1400 |
| 2022-11-22 | 30.78 | $0.15 | — |
| 2022-11-21 | 31.68 | $0.15 | — |
| 2022-11-18 | 32.63 | $0.15 | — |
| 2022-11-17 | 33.63 | $0.15 | — |
| 2022-11-16 | 34.68 | $0.15 | — |
| 2022-11-15 | 35.79 | $0.15 | 1940 |
| 2022-11-14 | 36.95 | $0.20 | — |
| 2022-11-11 | 38.44 | $0.20 | 1500 |
| 2022-11-10 | 40.00 | $0.13 | — |
| 2022-11-09 | 40.17 | $0.13 | 2000 |
| 2022-11-08 | 40.34 | $0.13 | 915 |
| 2022-11-07 | 40.35 | $0.15 | — |
| 2022-11-04 | 40.93 | $0.15 | — |
| 2022-11-03 | 41.54 | $0.15 | — |
| 2022-11-02 | 42.18 | $0.15 | — |
| 2022-11-01 | 42.86 | $0.15 | 6500 |
| 2022-10-31 | 43.57 | $0.15 | — |
| 2022-10-28 | 44.86 | $0.15 | — |
| 2022-10-27 | 46.22 | $0.15 | — |
| 2022-10-26 | 47.65 | $0.15 | 1034 |
| 2022-10-25 | 49.15 | $0.14 | — |
| 2022-10-24 | 50.39 | $0.14 | — |
| 2022-10-21 | 51.69 | $0.14 | 7143 |
| 2022-10-20 | 53.06 | $0.12 | — |
| 2022-10-19 | 53.81 | $0.12 | — |
| 2022-10-18 | 54.59 | $0.12 | 9490 |
| 2022-10-17 | 55.42 | $0.10 | 1000 |
| 2022-10-14 | 55.56 | $0.13 | — |
| 2022-10-13 | 56.12 | $0.13 | — |
| 2022-10-12 | 56.71 | $0.13 | — |
| 2022-10-11 | 57.33 | $0.13 | — |
| 2022-10-10 | 57.98 | $0.13 | — |
| 2022-10-07 | 58.66 | $0.13 | — |
| 2022-10-06 | 59.39 | $0.13 | 603 |
| 2022-10-05 | 60.15 | $0.18 | — |
| 2022-10-04 | 61.63 | $0.18 | 1054 |
| 2022-10-03 | 63.19 | $0.18 | — |
| 2022-09-30 | 64.84 | $0.18 | 142 |
| 2022-09-29 | 66.58 | $0.18 | — |
| 2022-09-28 | 68.38 | $0.18 | 7650 |
| 2022-09-27 | 70.28 | $0.13 | — |
| 2022-09-26 | 70.84 | $0.13 | 5551 |
| 2022-09-23 | 71.42 | $0.16 | 9904 |
| 2022-09-22 | 72.25 | $0.13 | 2930 |
| 2022-09-21 | 72.01 | $0.15 | — |
| 2022-09-20 | 71.84 | $0.15 | 5000 |
| 2022-09-19 | 71.66 | $0.15 | 500 |
| 2022-09-16 | 71.47 | $0.16 | 9100 |
| 2022-09-15 | 71.34 | $0.16 | — |
| 2022-09-14 | 70.83 | $0.16 | — |
| 2022-09-13 | 70.29 | $0.16 | — |
| 2022-09-12 | 69.72 | $0.16 | 16538 |
| 2022-09-09 | 69.12 | $0.17 | 5039 |
| 2022-09-08 | 68.59 | $0.17 | — |
| 2022-09-07 | 68.15 | $0.17 | — |
| 2022-09-06 | 67.69 | $0.17 | 15501 |
| 2022-09-02 | 67.20 | $0.17 | — |
| 2022-09-01 | 66.69 | $0.17 | 33861 |
| 2022-08-31 | 66.14 | $0.19 | — |
| 2022-08-30 | 65.94 | $0.19 | — |
| 2022-08-29 | 65.73 | $0.19 | 2500 |
| 2022-08-26 | 65.51 | $0.19 | — |
| 2022-08-25 | 65.59 | $0.19 | — |
| 2022-08-24 | 65.68 | $0.19 | — |
| 2022-08-23 | 65.77 | $0.19 | — |
| 2022-08-22 | 65.87 | $0.19 | — |
| 2022-08-19 | 65.97 | $0.19 | — |
| 2022-08-18 | 66.08 | $0.19 | 49846 |
| 2022-08-17 | 66.19 | $0.16 | — |
| 2022-08-16 | 65.46 | $0.16 | 4027 |
| 2022-08-15 | 64.69 | $0.16 | 29119 |
| 2022-08-12 | 63.88 | $0.20 | 8565 |
| 2022-08-11 | 63.26 | $0.20 | — |
| 2022-08-10 | 62.60 | $0.20 | — |
| 2022-08-09 | 61.91 | $0.20 | 12000 |
| 2022-08-08 | 61.18 | $0.21 | — |
| 2022-08-05 | 60.75 | $0.21 | — |
| 2022-08-04 | 60.29 | $0.21 | — |
| 2022-08-03 | 59.81 | $0.21 | — |
| 2022-08-02 | 59.30 | $0.21 | — |
| 2022-08-01 | 58.77 | $0.21 | 8610 |
| 2022-07-29 | 58.20 | $0.23 | 4600 |
| 2022-07-28 | 58.07 | $0.23 | — |
| 2022-07-27 | 57.93 | $0.23 | 2091 |
| 2022-07-26 | 57.78 | $0.24 | 990 |
| 2022-07-25 | 58.51 | $0.20 | — |
| 2022-07-22 | 58.07 | $0.20 | — |
| 2022-07-21 | 57.60 | $0.20 | 2875 |
| 2022-07-20 | 57.11 | $0.19 | — |
| 2022-07-19 | 56.76 | $0.19 | — |
| 2022-07-18 | 56.40 | $0.19 | — |
| 2022-07-15 | 56.02 | $0.19 | 5100 |
| 2022-07-14 | 55.62 | $0.19 | 9532 |
| 2022-07-13 | 55.20 | $0.19 | 10400 |
| 2022-07-12 | 54.75 | $0.20 | 5150 |
| 2022-07-11 | 54.61 | $0.20 | — |
| 2022-07-08 | 54.46 | $0.20 | 8800 |
| 2022-07-07 | 54.30 | $0.20 | 115 |
| 2022-07-06 | 54.14 | $0.18 | — |
| 2022-07-05 | 53.47 | $0.18 | 9745 |
| 2022-07-01 | 52.77 | $0.20 | — |
| 2022-06-30 | 52.14 | $0.20 | 1304 |
| 2022-06-29 | 51.47 | $0.22 | — |
| 2022-06-28 | 50.95 | $0.22 | — |
| 2022-06-27 | 50.39 | $0.22 | — |
| 2022-06-24 | 49.81 | $0.22 | — |
| 2022-06-23 | 49.20 | $0.22 | — |
| 2022-06-22 | 48.56 | $0.22 | — |
| 2022-06-21 | 47.88 | $0.22 | 4544 |
| 2022-06-17 | 47.16 | $0.22 | — |
| 2022-06-16 | 46.54 | $0.22 | — |
| 2022-06-15 | 45.88 | $0.22 | 20000 |
| 2022-06-14 | 45.19 | $0.22 | 4091 |
| 2022-06-13 | 44.46 | $0.19 | 11214 |
| 2022-06-10 | 43.84 | $0.21 | — |
| 2022-06-09 | 43.28 | $0.21 | 3193 |
| 2022-06-08 | 42.69 | $0.22 | 1581 |
| 2022-06-07 | 42.06 | $0.19 | 58642 |
| 2022-06-06 | 41.46 | $0.26 | 7100 |
| 2022-06-03 | 41.11 | $0.30 | — |
| 2022-06-02 | 40.92 | $0.30 | 6002 |
| 2022-06-01 | 40.73 | $0.23 | 700 |
| 2022-05-31 | 39.62 | $0.30 | 1588 |
| 2022-05-27 | 38.46 | $0.29 | — |
| 2022-05-26 | 37.59 | $0.29 | 3225 |
| 2022-05-25 | 36.67 | $0.29 | — |
| 2022-05-24 | 36.17 | $0.29 | — |
| 2022-05-23 | 35.64 | $0.29 | 200 |
| 2022-05-20 | 35.09 | $0.26 | 28199 |
| 2022-05-19 | 34.09 | $0.25 | — |
| 2022-05-18 | 33.30 | $0.25 | 135 |
| 2022-05-17 | 32.48 | $0.24 | 938 |
| 2022-05-16 | 31.48 | $0.26 | 1800 |
| 2022-05-13 | 30.42 | $0.25 | 6500 |
| 2022-05-12 | 29.43 | $0.27 | 326 |
| 2022-05-11 | 28.52 | $0.29 | — |
| 2022-05-10 | 27.84 | $0.29 | 17469 |
| 2022-05-09 | 27.12 | $0.27 | 100 |
| 2022-05-06 | 26.72 | $0.30 | — |
| 2022-05-05 | 26.48 | $0.30 | 1029 |
| 2022-05-04 | 26.22 | $0.32 | 14300 |
| 2022-05-03 | 25.95 | $0.30 | — |
| 2022-05-02 | 26.01 | $0.24 | 9000 |
| 2022-04-29 | 25.66 | $0.32 | 5510 |
| 2022-04-28 | 25.53 | $0.31 | — |
| 2022-04-27 | 25.02 | $0.34 | 9650 |
| 2022-04-26 | 24.48 | $0.35 | — |
| 2022-04-25 | 24.39 | $0.35 | 1294 |
| 2022-04-22 | 24.29 | $0.35 | 250 |
| 2022-04-21 | 24.80 | $0.36 | 6002 |
| 2022-04-20 | 25.32 | $0.32 | — |
| 2022-04-19 | 26.35 | $0.32 | — |
| 2022-04-18 | 27.44 | $0.32 | 1307 |
| 2022-04-14 | 28.58 | $0.33 | 1142 |
| 2022-04-13 | 30.05 | $0.33 | 22226 |
| 2022-04-12 | 31.60 | $0.34 | 30334 |
| 2022-04-11 | 33.16 | $0.35 | — |
| 2022-04-08 | 34.21 | $0.35 | 5942 |
| 2022-04-07 | 35.32 | $0.35 | 17375 |
| 2022-04-06 | 36.48 | $0.36 | 208 |
| 2022-04-05 | 36.68 | $0.38 | 1406 |
| 2022-04-04 | 36.66 | $0.30 | 7470 |
| 2022-04-01 | 37.07 | $0.30 | 595 |
| 2022-03-31 | 37.50 | $0.30 | 7075 |
| 2022-03-30 | 37.86 | $0.31 | 850 |
| 2022-03-29 | 38.23 | $0.30 | 4530 |
| 2022-03-28 | 38.66 | $0.24 | 10421 |
| 2022-03-25 | 39.10 | $0.25 | 13700 |
| 2022-03-24 | 39.82 | $0.26 | 4684 |
| 2022-03-23 | 40.31 | $0.26 | 32986 |
| 2022-03-22 | 40.82 | $0.33 | 230137 |
| 2022-03-21 | 41.03 | $0.27 | 21701 |
| 2022-03-18 | 42.69 | $0.28 | 124814 |
| 2022-03-17 | 44.62 | $0.16 | 2900 |
| 2022-03-16 | 45.16 | $0.17 | — |
| 2022-03-15 | 45.39 | $0.17 | 200 |
| 2022-03-14 | 45.63 | $0.19 | — |
| 2022-03-11 | 46.04 | $0.19 | 783 |
| 2022-03-10 | 46.43 | $0.17 | 300 |
| 2022-03-09 | 46.53 | $0.13 | 2920 |
| 2022-03-08 | 45.84 | $0.15 | 3453 |
| 2022-03-07 | 45.24 | $0.19 | 6251 |
| 2022-03-04 | 44.60 | $0.15 | 526 |
| 2022-03-03 | 43.29 | $0.19 | — |
| 2022-03-02 | 42.01 | $0.19 | 2200 |
| 2022-03-01 | 40.67 | $0.19 | 600 |
| 2022-02-28 | 39.58 | $0.19 | — |
| 2022-02-25 | 38.44 | $0.19 | 1800 |
| 2022-02-24 | 37.23 | $0.19 | — |
| 2022-02-23 | 36.38 | $0.19 | 2101 |
| 2022-02-22 | 35.49 | $0.19 | — |
| 2022-02-18 | 35.10 | $0.19 | — |
| 2022-02-17 | 34.69 | $0.19 | 1200 |
| 2022-02-16 | 34.25 | $0.19 | 136 |
| 2022-02-15 | 34.56 | $0.17 | — |
| 2022-02-14 | 34.50 | $0.17 | — |
| 2022-02-11 | 34.44 | $0.17 | — |
| 2022-02-10 | 34.37 | $0.17 | 32434 |
| 2022-02-09 | 34.30 | $0.18 | 1328 |
| 2022-02-08 | 33.96 | $0.20 | — |
| 2022-02-07 | 35.01 | $0.20 | — |
| 2022-02-04 | 36.12 | $0.20 | 304 |
| 2022-02-03 | 37.28 | $0.20 | — |
| 2022-02-02 | 38.51 | $0.20 | 30148 |
| 2022-02-01 | 39.80 | $0.18 | — |
| 2022-01-31 | 40.89 | $0.19 | 151 |
| 2022-01-28 | 42.06 | $0.15 | — |
| 2022-01-27 | 42.72 | $0.14 | 1666 |
| 2022-01-26 | 43.14 | $0.15 | — |
| 2022-01-25 | 43.71 | $0.15 | — |
| 2022-01-24 | 44.32 | $0.15 | 26532 |
| 2022-01-21 | 44.96 | $0.13 | 100 |
| 2022-01-20 | 45.21 | $0.17 | 1999 |
| 2022-01-19 | 45.47 | $0.17 | 16694 |
| 2022-01-18 | 45.83 | $0.19 | 1115 |
| 2022-01-14 | 46.20 | $0.20 | — |
| 2022-01-13 | 47.01 | $0.20 | 100 |
| 2022-01-12 | 47.87 | $0.20 | 5100 |
| 2022-01-11 | 48.76 | $0.18 | 14700 |
| 2022-01-10 | 49.72 | $0.19 | 2200 |
| 2022-01-07 | 50.39 | $0.15 | 400 |
| 2022-01-06 | 50.31 | $0.16 | — |
| 2022-01-05 | 50.30 | $0.16 | — |
| 2022-01-04 | 50.30 | $0.16 | 31399 |
| 2022-01-03 | 50.29 | $0.16 | 25753 |
| 2021-12-31 | 50.23 | $0.17 | 6965 |
| 2021-12-30 | 50.21 | $0.16 | 10002 |
| 2021-12-29 | 49.78 | $0.17 | 1500 |
| 2021-12-28 | 49.36 | $0.17 | 18250 |
| 2021-12-27 | 48.92 | $0.20 | — |
| 2021-12-23 | 48.57 | $0.20 | 1000 |
| 2021-12-22 | 48.20 | $0.16 | 5000 |
| 2021-12-21 | 47.32 | $0.20 | — |
| 2021-12-20 | 46.50 | $0.20 | 6025 |
| 2021-12-17 | 45.64 | $0.20 | 1000 |
| 2021-12-16 | 44.85 | $0.16 | 9244 |
| 2021-12-15 | 44.02 | $0.24 | 14552 |
| 2021-12-14 | 43.15 | $0.20 | 5400 |
| 2021-12-13 | 42.34 | $0.26 | — |
| 2021-12-10 | 41.73 | $0.26 | 3700 |
| 2021-12-09 | 41.10 | $0.32 | — |
| 2021-12-08 | 40.97 | $0.32 | 1041 |
| 2021-12-07 | 40.84 | $0.33 | 807 |
| 2021-12-06 | 40.71 | $0.36 | 205 |
| 2021-12-03 | 41.00 | $0.32 | 5460 |
| 2021-12-02 | 40.89 | $0.34 | — |
| 2021-12-01 | 41.54 | $0.34 | 12611 |
| 2021-11-30 | 42.22 | $0.34 | 3236 |
| 2021-11-29 | 42.95 | $0.34 | 2791 |
| 2021-11-26 | 43.71 | $0.36 | 170 |
| 2021-11-24 | 45.51 | $0.24 | 9104 |
| 2021-11-23 | 47.41 | $0.35 | 110661 |
| 2021-11-22 | 49.31 | $0.38 | 180584 |
| 2021-11-19 | 51.82 | $0.22 | 351 |
| 2021-11-18 | 51.57 | $0.22 | 960 |
| 2021-11-17 | 51.30 | $0.24 | — |
| 2021-11-16 | 51.57 | $0.24 | 21584 |
| 2021-11-15 | 51.85 | $0.22 | — |
| 2021-11-12 | 51.63 | $0.22 | — |
| 2021-11-11 | 51.40 | $0.22 | — |
| 2021-11-10 | 51.16 | $0.22 | 105 |
| 2021-11-09 | 50.90 | $0.22 | 600 |
| 2021-11-08 | 50.63 | $0.26 | 3000 |
| 2021-11-05 | 51.01 | $0.22 | 501 |
| 2021-11-04 | 50.47 | $0.22 | 300 |
| 2021-11-03 | 49.90 | $0.22 | 18750 |
| 2021-11-02 | 49.30 | $0.22 | 3131 |
| 2021-11-01 | 48.73 | $0.22 | 29355 |
| 2021-10-29 | 48.12 | $0.22 | 4060 |
| 2021-10-28 | 47.54 | $0.23 | 1750 |
| 2021-10-27 | 46.93 | $0.23 | 1150 |
| 2021-10-26 | 46.28 | $0.23 | 13800 |
| 2021-10-25 | 45.60 | $0.20 | 1546 |
| 2021-10-22 | 45.24 | $0.16 | — |
| 2021-10-21 | 44.06 | $0.16 | 2650 |
| 2021-10-20 | 42.82 | $0.22 | — |
| 2021-10-19 | 41.78 | $0.22 | 100 |
| 2021-10-18 | 40.69 | $0.20 | 5256 |
| 2021-10-15 | 39.54 | $0.20 | — |
| 2021-10-14 | 38.57 | $0.20 | 629 |
| 2021-10-13 | 37.55 | $0.20 | 5602 |
| 2021-10-12 | 36.76 | $0.20 | — |
| 2021-10-11 | 35.93 | $0.20 | — |
| 2021-10-08 | 35.06 | $0.20 | 4675 |
| 2021-10-07 | 34.14 | $0.21 | 200 |
| 2021-10-06 | 33.56 | $0.18 | 6556 |
| 2021-10-05 | 32.67 | $0.20 | — |
| 2021-10-04 | 32.07 | $0.20 | 37380 |
| 2021-10-01 | 31.43 | $0.21 | 602 |
| 2021-09-30 | 31.10 | $0.21 | — |
| 2021-09-29 | 30.79 | $0.21 | 9290 |
| 2021-09-28 | 30.47 | $0.20 | 1014 |
| 2021-09-27 | 30.37 | $0.19 | 750 |
| 2021-09-24 | 30.02 | $0.20 | 453 |
| 2021-09-23 | 29.77 | $0.21 | 2650 |
| 2021-09-22 | 29.51 | $0.21 | 6906 |
| 2021-09-21 | 29.23 | $0.22 | 6050 |
| 2021-09-20 | 29.01 | $0.24 | 1730 |
| 2021-09-17 | 29.32 | $0.23 | 3100 |
| 2021-09-16 | 29.50 | $0.17 | 4250 |
| 2021-09-15 | 29.69 | $0.17 | 1515 |
| 2021-09-14 | 29.88 | $0.20 | 79766 |
| 2021-09-13 | 30.07 | $0.25 | 26189 |
| 2021-09-10 | 30.35 | $0.25 | 5200 |
| 2021-09-09 | 31.07 | $0.23 | 54447 |
| 2021-09-08 | 31.60 | $0.23 | 1195 |
| 2021-09-07 | 32.74 | $0.23 | 2305 |
| 2021-09-03 | 33.94 | $0.23 | 2500 |
| 2021-09-02 | 35.20 | $0.23 | 18000 |
| 2021-09-01 | 36.53 | $0.19 | 21270 |
| 2021-08-31 | 38.00 | $0.23 | 506 |
| 2021-08-30 | 39.76 | $0.20 | 28675 |
| 2021-08-27 | 41.78 | $0.20 | 57778 |
| 2021-08-26 | 43.92 | $0.26 | 28850 |
| 2021-08-25 | 44.34 | $0.30 | 2307 |
| 2021-08-24 | 44.86 | $0.30 | 5819 |
| 2021-08-23 | 44.71 | $0.27 | 648 |
| 2021-08-20 | 44.56 | $0.25 | 2400 |
| 2021-08-19 | 44.70 | $0.30 | 1210 |
| 2021-08-18 | 44.85 | $0.33 | 11525 |
| 2021-08-17 | 44.37 | $0.25 | 8450 |
| 2021-08-16 | 44.11 | $0.28 | 1449 |
| 2021-08-13 | 43.39 | $0.34 | 5565 |
| 2021-08-12 | 42.64 | $0.35 | 3947 |
| 2021-08-11 | 41.85 | $0.28 | 108 |
| 2021-08-10 | 41.35 | $0.28 | 1060 |
| 2021-08-09 | 40.85 | $0.31 | 3094 |
| 2021-08-06 | 40.26 | $0.35 | 1500 |
| 2021-08-05 | 38.60 | $0.34 | 550 |
| 2021-08-04 | 36.89 | $0.34 | 525 |
| 2021-08-03 | 35.09 | $0.35 | 24219 |
| 2021-08-02 | 33.19 | $0.34 | 1245 |
| 2021-07-30 | 31.03 | $0.27 | — |
| 2021-07-29 | 28.95 | $0.27 | — |
| 2021-07-28 | 26.77 | $0.27 | 3404 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected