Is China Traditional Chinese Medicine Holdings Co. Limited (CHIZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Traditional Chinese Medicine Holdings Co. Limited (CHIZF) research center and poll results.
OTC : CHIZF
China Traditional Chinese Medicine Holdings Co. Limited — Technical Indicators
$0.1631 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 354
- Market Capitalization
- $821.34M
- P/E Ratio
- -17.92
- Dividend Yield
- 6.13%
- Price Target
- Year High
- $0.35
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.14
- Current Ratio
- $2.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-07-17
Close Price
$0.16
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.38
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.16 | 100 |
| 2026-07-16 | 0.18 | $0.16 | — |
| 2026-07-15 | 0.18 | $0.16 | — |
| 2026-07-14 | 0.19 | $0.16 | 100 |
| 2026-07-13 | 0.19 | $0.16 | 100 |
| 2026-07-10 | 0.19 | $0.16 | 100 |
| 2026-07-09 | 0.19 | $0.16 | 100 |
| 2026-07-08 | 0.20 | $0.16 | — |
| 2026-07-07 | 0.20 | $0.16 | — |
| 2026-07-06 | 0.20 | $0.16 | 100 |
| 2026-07-02 | 0.21 | $0.16 | 100 |
| 2026-07-01 | 0.21 | $0.16 | 100 |
| 2026-06-30 | 0.21 | $0.16 | 100 |
| 2026-06-29 | 0.21 | $0.16 | 100 |
| 2026-06-26 | 0.22 | $0.16 | 11000 |
| 2026-06-25 | 0.22 | $0.22 | 100 |
| 2026-06-24 | 0.22 | $0.22 | 100 |
| 2026-06-23 | 0.22 | $0.22 | 100 |
| 2026-06-22 | 0.22 | $0.22 | 100 |
| 2026-06-18 | 0.22 | $0.22 | 100 |
| 2026-06-17 | 0.22 | $0.22 | 100 |
| 2026-06-16 | 0.22 | $0.22 | 100 |
| 2026-06-15 | 0.22 | $0.22 | 100 |
| 2026-06-12 | 0.22 | $0.22 | 100 |
| 2026-06-11 | 0.22 | $0.22 | 100 |
| 2026-06-10 | 0.22 | $0.22 | 100 |
| 2026-06-09 | 0.22 | $0.22 | 100 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 100 |
| 2026-06-04 | 0.22 | $0.22 | 100 |
| 2026-06-03 | 0.22 | $0.22 | 100 |
| 2026-06-02 | 0.22 | $0.22 | 100 |
| 2026-06-01 | 0.22 | $0.22 | 100 |
| 2026-05-29 | 0.22 | $0.22 | 100 |
| 2026-05-28 | 0.22 | $0.22 | 100 |
| 2026-05-27 | 0.23 | $0.22 | 100 |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.23 | $0.22 | 100 |
| 2026-05-21 | 0.24 | $0.22 | 100 |
| 2026-05-20 | 0.24 | $0.22 | 100 |
| 2026-05-19 | 0.24 | $0.22 | 100 |
| 2026-05-18 | 0.24 | $0.22 | 100 |
| 2026-05-15 | 0.25 | $0.22 | — |
| 2026-05-14 | 0.25 | $0.22 | 100 |
| 2026-05-13 | 0.25 | $0.22 | 100 |
| 2026-05-12 | 0.25 | $0.22 | 100 |
| 2026-05-11 | 0.26 | $0.22 | 100 |
| 2026-05-08 | 0.26 | $0.22 | 100 |
| 2026-05-07 | 0.26 | $0.22 | — |
| 2026-05-06 | 0.27 | $0.22 | 100 |
| 2026-05-05 | 0.27 | $0.22 | 100 |
| 2026-05-04 | 0.27 | $0.22 | 11000 |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.27 | $0.27 | 100 |
| 2026-01-21 | 0.27 | $0.27 | 100 |
| 2026-01-20 | 0.27 | $0.27 | 100 |
| 2026-01-16 | 0.27 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 100 |
| 2026-01-14 | 0.27 | $0.27 | 100 |
| 2026-01-13 | 0.27 | $0.27 | 100 |
| 2026-01-12 | 0.27 | $0.27 | 100 |
| 2026-01-09 | 0.27 | $0.27 | 100 |
| 2026-01-08 | 0.27 | $0.27 | 100 |
| 2026-01-07 | 0.27 | $0.27 | 100 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 100 |
| 2026-01-02 | 0.27 | $0.27 | 100 |
| 2025-12-31 | 0.27 | $0.27 | 100 |
| 2025-12-30 | 0.27 | $0.27 | 100 |
| 2025-12-29 | 0.27 | $0.27 | 100 |
| 2025-12-26 | 0.27 | $0.27 | 100 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 100 |
| 2025-12-22 | 0.27 | $0.27 | 100 |
| 2025-12-19 | 0.27 | $0.27 | 100 |
| 2025-12-18 | 0.27 | $0.27 | 100 |
| 2025-12-17 | 0.27 | $0.27 | 100 |
| 2025-12-16 | 0.27 | $0.27 | 100 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 100 |
| 2025-12-05 | 0.27 | $0.27 | 100 |
| 2025-12-04 | 0.27 | $0.27 | 100 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.27 | $0.27 | 100 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 100 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 100 |
| 2025-11-21 | 0.27 | $0.27 | 100 |
| 2025-11-20 | 0.27 | $0.27 | 100 |
| 2025-11-19 | 0.27 | $0.27 | 100 |
| 2025-11-18 | 0.27 | $0.27 | 100 |
| 2025-11-17 | 0.27 | $0.27 | 100 |
| 2025-11-14 | 0.27 | $0.27 | 100 |
| 2025-11-13 | 0.27 | $0.27 | 100 |
| 2025-11-12 | 0.27 | $0.27 | 100 |
| 2025-11-11 | 0.27 | $0.27 | 100 |
| 2025-11-10 | 0.27 | $0.27 | 100 |
| 2025-11-07 | 0.27 | $0.27 | 100 |
| 2025-11-06 | 0.27 | $0.27 | 100 |
| 2025-11-05 | 0.27 | $0.27 | 100 |
| 2025-11-04 | 0.27 | $0.27 | 100 |
| 2025-11-03 | 0.27 | $0.27 | 100 |
| 2025-10-31 | 0.27 | $0.27 | 100 |
| 2025-10-30 | 0.27 | $0.27 | 100 |
| 2025-10-29 | 0.27 | $0.27 | 100 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.28 | $0.27 | — |
| 2025-10-23 | 0.28 | $0.27 | — |
| 2025-10-22 | 0.28 | $0.27 | — |
| 2025-10-21 | 0.28 | $0.27 | — |
| 2025-10-20 | 0.28 | $0.27 | — |
| 2025-10-17 | 0.28 | $0.27 | — |
| 2025-10-16 | 0.28 | $0.27 | — |
| 2025-10-15 | 0.28 | $0.27 | — |
| 2025-10-14 | 0.28 | $0.27 | — |
| 2025-10-13 | 0.28 | $0.27 | — |
| 2025-10-10 | 0.28 | $0.27 | — |
| 2025-10-09 | 0.28 | $0.27 | — |
| 2025-10-08 | 0.28 | $0.27 | — |
| 2025-10-07 | 0.28 | $0.27 | — |
| 2025-10-06 | 0.28 | $0.27 | — |
| 2025-10-03 | 0.28 | $0.27 | — |
| 2025-10-02 | 0.28 | $0.27 | — |
| 2025-10-01 | 0.28 | $0.27 | — |
| 2025-09-30 | 0.28 | $0.27 | 100 |
| 2025-09-29 | 0.28 | $0.35 | — |
| 2025-09-26 | 0.28 | $0.35 | 102 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | 5000 |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.29 | $0.28 | — |
| 2025-07-25 | 0.29 | $0.28 | — |
| 2025-07-24 | 0.29 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.27 | $0.28 | — |
| 2025-07-14 | 0.27 | $0.28 | — |
| 2025-07-11 | 0.27 | $0.28 | 10001 |
| 2025-07-10 | 0.27 | $0.28 | — |
| 2025-07-09 | 0.27 | $0.28 | — |
| 2025-07-08 | 0.26 | $0.28 | 5000 |
| 2025-07-07 | 0.26 | $0.31 | — |
| 2025-07-03 | 0.26 | $0.31 | — |
| 2025-07-02 | 0.25 | $0.31 | — |
| 2025-07-01 | 0.25 | $0.31 | — |
| 2025-06-30 | 0.25 | $0.31 | — |
| 2025-06-27 | 0.25 | $0.31 | 5000 |
| 2025-06-26 | 0.25 | $0.24 | — |
| 2025-06-25 | 0.25 | $0.24 | — |
| 2025-06-24 | 0.26 | $0.24 | — |
| 2025-06-23 | 0.26 | $0.24 | — |
| 2025-06-20 | 0.27 | $0.24 | — |
| 2025-06-18 | 0.27 | $0.24 | — |
| 2025-06-17 | 0.28 | $0.24 | — |
| 2025-06-16 | 0.28 | $0.24 | — |
| 2025-06-13 | 0.29 | $0.24 | — |
| 2025-06-12 | 0.29 | $0.24 | — |
| 2025-06-11 | 0.30 | $0.24 | — |
| 2025-06-10 | 0.30 | $0.24 | — |
| 2025-06-09 | 0.31 | $0.24 | — |
| 2025-06-06 | 0.31 | $0.24 | — |
| 2025-06-05 | 0.32 | $0.24 | — |
| 2025-06-04 | 0.32 | $0.24 | — |
| 2025-06-03 | 0.33 | $0.24 | — |
| 2025-06-02 | 0.33 | $0.24 | 6000 |
| 2025-05-30 | 0.34 | $0.34 | — |
| 2025-05-29 | 0.34 | $0.34 | — |
| 2025-05-28 | 0.34 | $0.34 | — |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | — |
| 2025-05-21 | 0.34 | $0.34 | — |
| 2025-05-20 | 0.34 | $0.34 | — |
| 2025-05-19 | 0.34 | $0.34 | — |
| 2025-05-16 | 0.34 | $0.34 | — |
| 2025-05-15 | 0.34 | $0.34 | — |
| 2025-05-14 | 0.34 | $0.34 | — |
| 2025-05-13 | 0.34 | $0.34 | — |
| 2025-05-12 | 0.34 | $0.34 | — |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | — |
| 2025-05-07 | 0.34 | $0.34 | — |
| 2025-05-06 | 0.34 | $0.34 | — |
| 2025-05-05 | 0.34 | $0.34 | — |
| 2025-05-02 | 0.34 | $0.34 | — |
| 2025-05-01 | 0.34 | $0.34 | — |
| 2025-04-30 | 0.34 | $0.34 | — |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.34 | $0.34 | — |
| 2025-04-03 | 0.34 | $0.34 | — |
| 2025-04-02 | 0.34 | $0.34 | — |
| 2025-04-01 | 0.34 | $0.34 | — |
| 2025-03-31 | 0.34 | $0.34 | — |
| 2025-03-28 | 0.34 | $0.34 | — |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | — |
| 2025-03-24 | 0.34 | $0.34 | — |
| 2025-03-21 | 0.34 | $0.34 | — |
| 2025-03-20 | 0.34 | $0.34 | — |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.34 | — |
| 2025-03-17 | 0.34 | $0.34 | — |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | — |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | — |
| 2025-03-10 | 0.34 | $0.34 | — |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.34 | $0.34 | — |
| 2025-03-04 | 0.34 | $0.34 | — |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | — |
| 2025-02-07 | 0.34 | $0.34 | — |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | — |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | — |
| 2025-01-15 | 0.34 | $0.34 | — |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | — |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | — |
| 2025-01-03 | 0.34 | $0.34 | — |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | — |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | — |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | — |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.35 | $0.34 | — |
| 2024-11-12 | 0.35 | $0.34 | 15000 |
| 2024-11-11 | 0.35 | $0.34 | — |
| 2024-11-08 | 0.36 | $0.34 | — |
| 2024-11-07 | 0.36 | $0.34 | — |
| 2024-11-06 | 0.37 | $0.34 | — |
| 2024-11-05 | 0.37 | $0.34 | — |
| 2024-11-04 | 0.38 | $0.34 | 15000 |
| 2024-11-01 | 0.38 | $0.34 | — |
| 2024-10-31 | 0.39 | $0.34 | — |
| 2024-10-30 | 0.39 | $0.34 | 15000 |
| 2024-10-29 | 0.40 | $0.34 | 15000 |
| 2024-10-28 | 0.40 | $0.34 | 15000 |
| 2024-10-25 | 0.41 | $0.34 | — |
| 2024-10-24 | 0.41 | $0.34 | — |
| 2024-10-23 | 0.42 | $0.34 | — |
| 2024-10-22 | 0.42 | $0.34 | — |
| 2024-10-21 | 0.43 | $0.34 | 15000 |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.44 | $0.43 | — |
| 2024-08-13 | 0.44 | $0.43 | — |
| 2024-08-12 | 0.44 | $0.43 | — |
| 2024-08-09 | 0.44 | $0.43 | — |
| 2024-08-08 | 0.45 | $0.43 | 560 |
| 2024-08-07 | 0.45 | $0.43 | 560 |
| 2024-08-06 | 0.45 | $0.43 | — |
| 2024-08-05 | 0.45 | $0.43 | — |
| 2024-08-02 | 0.46 | $0.43 | — |
| 2024-08-01 | 0.46 | $0.43 | — |
| 2024-07-31 | 0.46 | $0.43 | — |
| 2024-07-30 | 0.46 | $0.43 | — |
| 2024-07-29 | 0.47 | $0.43 | — |
| 2024-07-26 | 0.47 | $0.43 | — |
| 2024-07-25 | 0.47 | $0.43 | — |
| 2024-07-24 | 0.47 | $0.43 | — |
| 2024-07-23 | 0.47 | $0.43 | 11400 |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.49 | $0.48 | — |
| 2023-04-14 | 0.49 | $0.48 | — |
| 2023-04-13 | 0.49 | $0.48 | — |
| 2023-04-12 | 0.49 | $0.48 | — |
| 2023-04-11 | 0.49 | $0.48 | — |
| 2023-04-10 | 0.49 | $0.48 | — |
| 2023-04-06 | 0.49 | $0.48 | — |
| 2023-04-05 | 0.49 | $0.48 | — |
| 2023-04-04 | 0.49 | $0.48 | — |
| 2023-04-03 | 0.49 | $0.48 | — |
| 2023-03-31 | 0.49 | $0.48 | — |
| 2023-03-30 | 0.50 | $0.48 | — |
| 2023-03-29 | 0.50 | $0.48 | — |
| 2023-03-28 | 0.50 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.50 | $0.48 | 560 |
| 2023-03-23 | 0.50 | $0.52 | — |
| 2023-03-22 | 0.50 | $0.52 | — |
| 2023-03-21 | 0.49 | $0.52 | — |
| 2023-03-20 | 0.49 | $0.52 | — |
| 2023-03-17 | 0.49 | $0.52 | 2000 |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.49 | $0.49 | — |
| 2023-01-03 | 0.49 | $0.49 | — |
| 2022-12-30 | 0.49 | $0.49 | — |
| 2022-12-29 | 0.49 | $0.49 | — |
| 2022-12-28 | 0.49 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | — |
| 2022-12-23 | 0.48 | $0.49 | — |
| 2022-12-22 | 0.48 | $0.49 | — |
| 2022-12-21 | 0.48 | $0.49 | — |
| 2022-12-20 | 0.48 | $0.49 | — |
| 2022-12-19 | 0.48 | $0.49 | — |
| 2022-12-16 | 0.48 | $0.49 | — |
| 2022-12-15 | 0.48 | $0.49 | — |
| 2022-12-14 | 0.47 | $0.49 | — |
| 2022-12-13 | 0.47 | $0.49 | — |
| 2022-12-12 | 0.47 | $0.49 | — |
| 2022-12-09 | 0.47 | $0.49 | 2000 |
| 2022-12-08 | 0.47 | $0.56 | 2000 |
| 2022-12-07 | 0.46 | $0.53 | 75000 |
| 2022-12-06 | 0.46 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.46 | $0.46 | — |
| 2022-11-21 | 0.46 | $0.46 | — |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.47 | $0.46 | — |
| 2022-05-19 | 0.47 | $0.46 | — |
| 2022-05-18 | 0.47 | $0.46 | — |
| 2022-05-17 | 0.47 | $0.46 | — |
| 2022-05-16 | 0.48 | $0.46 | — |
| 2022-05-13 | 0.48 | $0.46 | — |
| 2022-05-12 | 0.48 | $0.46 | — |
| 2022-05-11 | 0.48 | $0.46 | — |
| 2022-05-10 | 0.49 | $0.46 | — |
| 2022-05-09 | 0.49 | $0.46 | — |
| 2022-05-06 | 0.49 | $0.46 | — |
| 2022-05-05 | 0.49 | $0.46 | — |
| 2022-05-04 | 0.50 | $0.46 | — |
| 2022-05-03 | 0.50 | $0.46 | — |
| 2022-05-02 | 0.50 | $0.46 | — |
| 2022-04-29 | 0.50 | $0.46 | — |
| 2022-04-28 | 0.51 | $0.46 | — |
| 2022-04-27 | 0.51 | $0.46 | 391895 |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.50 | $0.51 | — |
| 2022-03-29 | 0.50 | $0.51 | — |
| 2022-03-28 | 0.50 | $0.51 | — |
| 2022-03-25 | 0.50 | $0.51 | — |
| 2022-03-24 | 0.49 | $0.51 | — |
| 2022-03-23 | 0.49 | $0.51 | — |
| 2022-03-22 | 0.49 | $0.51 | — |
| 2022-03-21 | 0.48 | $0.51 | — |
| 2022-03-18 | 0.48 | $0.51 | — |
| 2022-03-17 | 0.48 | $0.51 | — |
| 2022-03-16 | 0.47 | $0.51 | — |
| 2022-03-15 | 0.47 | $0.51 | — |
| 2022-03-14 | 0.47 | $0.51 | — |
| 2022-03-11 | 0.47 | $0.51 | — |
| 2022-03-10 | 0.46 | $0.51 | — |
| 2022-03-09 | 0.46 | $0.51 | — |
| 2022-03-08 | 0.46 | $0.51 | — |
| 2022-03-07 | 0.45 | $0.51 | 1178 |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.46 | $0.45 | — |
| 2021-12-23 | 0.46 | $0.45 | — |
| 2021-12-22 | 0.46 | $0.45 | — |
| 2021-12-21 | 0.46 | $0.45 | — |
| 2021-12-20 | 0.46 | $0.45 | — |
| 2021-12-17 | 0.46 | $0.45 | — |
| 2021-12-16 | 0.46 | $0.45 | — |
| 2021-12-15 | 0.46 | $0.45 | — |
| 2021-12-14 | 0.46 | $0.45 | — |
| 2021-12-13 | 0.46 | $0.45 | — |
| 2021-12-10 | 0.47 | $0.45 | — |
| 2021-12-09 | 0.47 | $0.45 | — |
| 2021-12-08 | 0.47 | $0.45 | — |
| 2021-12-07 | 0.47 | $0.45 | — |
| 2021-12-06 | 0.47 | $0.45 | 52497 |
| 2021-12-03 | 0.47 | $0.47 | — |
| 2021-12-02 | 0.47 | $0.47 | — |
| 2021-12-01 | 0.47 | $0.47 | — |
| 2021-11-30 | 0.47 | $0.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-17
Close Price
$0.16
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.38
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.18 | $0.16 | 100 |
| 2026-07-16 | 0.18 | $0.16 | — |
| 2026-07-15 | 0.18 | $0.16 | — |
| 2026-07-14 | 0.18 | $0.16 | 100 |
| 2026-07-13 | 0.18 | $0.16 | 100 |
| 2026-07-10 | 0.18 | $0.16 | 100 |
| 2026-07-09 | 0.19 | $0.16 | 100 |
| 2026-07-08 | 0.19 | $0.16 | — |
| 2026-07-07 | 0.19 | $0.16 | — |
| 2026-07-06 | 0.19 | $0.16 | 100 |
| 2026-07-02 | 0.20 | $0.16 | 100 |
| 2026-07-01 | 0.20 | $0.16 | 100 |
| 2026-06-30 | 0.21 | $0.16 | 100 |
| 2026-06-29 | 0.21 | $0.16 | 100 |
| 2026-06-26 | 0.21 | $0.16 | 11000 |
| 2026-06-25 | 0.22 | $0.22 | 100 |
| 2026-06-24 | 0.22 | $0.22 | 100 |
| 2026-06-23 | 0.22 | $0.22 | 100 |
| 2026-06-22 | 0.22 | $0.22 | 100 |
| 2026-06-18 | 0.22 | $0.22 | 100 |
| 2026-06-17 | 0.22 | $0.22 | 100 |
| 2026-06-16 | 0.22 | $0.22 | 100 |
| 2026-06-15 | 0.22 | $0.22 | 100 |
| 2026-06-12 | 0.22 | $0.22 | 100 |
| 2026-06-11 | 0.22 | $0.22 | 100 |
| 2026-06-10 | 0.22 | $0.22 | 100 |
| 2026-06-09 | 0.22 | $0.22 | 100 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 100 |
| 2026-06-04 | 0.22 | $0.22 | 100 |
| 2026-06-03 | 0.23 | $0.22 | 100 |
| 2026-06-02 | 0.23 | $0.22 | 100 |
| 2026-06-01 | 0.23 | $0.22 | 100 |
| 2026-05-29 | 0.23 | $0.22 | 100 |
| 2026-05-28 | 0.23 | $0.22 | 100 |
| 2026-05-27 | 0.23 | $0.22 | 100 |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.23 | $0.22 | 100 |
| 2026-05-21 | 0.23 | $0.22 | 100 |
| 2026-05-20 | 0.23 | $0.22 | 100 |
| 2026-05-19 | 0.24 | $0.22 | 100 |
| 2026-05-18 | 0.24 | $0.22 | 100 |
| 2026-05-15 | 0.24 | $0.22 | — |
| 2026-05-14 | 0.24 | $0.22 | 100 |
| 2026-05-13 | 0.24 | $0.22 | 100 |
| 2026-05-12 | 0.25 | $0.22 | 100 |
| 2026-05-11 | 0.25 | $0.22 | 100 |
| 2026-05-08 | 0.25 | $0.22 | 100 |
| 2026-05-07 | 0.26 | $0.22 | — |
| 2026-05-06 | 0.26 | $0.22 | 100 |
| 2026-05-05 | 0.26 | $0.22 | 100 |
| 2026-05-04 | 0.27 | $0.22 | 11000 |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.27 | $0.27 | 100 |
| 2026-01-21 | 0.27 | $0.27 | 100 |
| 2026-01-20 | 0.27 | $0.27 | 100 |
| 2026-01-16 | 0.27 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 100 |
| 2026-01-14 | 0.27 | $0.27 | 100 |
| 2026-01-13 | 0.27 | $0.27 | 100 |
| 2026-01-12 | 0.27 | $0.27 | 100 |
| 2026-01-09 | 0.27 | $0.27 | 100 |
| 2026-01-08 | 0.27 | $0.27 | 100 |
| 2026-01-07 | 0.27 | $0.27 | 100 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 100 |
| 2026-01-02 | 0.27 | $0.27 | 100 |
| 2025-12-31 | 0.27 | $0.27 | 100 |
| 2025-12-30 | 0.27 | $0.27 | 100 |
| 2025-12-29 | 0.27 | $0.27 | 100 |
| 2025-12-26 | 0.27 | $0.27 | 100 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 100 |
| 2025-12-22 | 0.27 | $0.27 | 100 |
| 2025-12-19 | 0.27 | $0.27 | 100 |
| 2025-12-18 | 0.27 | $0.27 | 100 |
| 2025-12-17 | 0.27 | $0.27 | 100 |
| 2025-12-16 | 0.27 | $0.27 | 100 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 100 |
| 2025-12-05 | 0.27 | $0.27 | 100 |
| 2025-12-04 | 0.27 | $0.27 | 100 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.27 | $0.27 | 100 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 100 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 100 |
| 2025-11-21 | 0.27 | $0.27 | 100 |
| 2025-11-20 | 0.27 | $0.27 | 100 |
| 2025-11-19 | 0.27 | $0.27 | 100 |
| 2025-11-18 | 0.27 | $0.27 | 100 |
| 2025-11-17 | 0.27 | $0.27 | 100 |
| 2025-11-14 | 0.27 | $0.27 | 100 |
| 2025-11-13 | 0.27 | $0.27 | 100 |
| 2025-11-12 | 0.27 | $0.27 | 100 |
| 2025-11-11 | 0.27 | $0.27 | 100 |
| 2025-11-10 | 0.27 | $0.27 | 100 |
| 2025-11-07 | 0.27 | $0.27 | 100 |
| 2025-11-06 | 0.27 | $0.27 | 100 |
| 2025-11-05 | 0.27 | $0.27 | 100 |
| 2025-11-04 | 0.27 | $0.27 | 100 |
| 2025-11-03 | 0.27 | $0.27 | 100 |
| 2025-10-31 | 0.27 | $0.27 | 100 |
| 2025-10-30 | 0.27 | $0.27 | 100 |
| 2025-10-29 | 0.28 | $0.27 | 100 |
| 2025-10-28 | 0.28 | $0.27 | — |
| 2025-10-27 | 0.28 | $0.27 | — |
| 2025-10-24 | 0.28 | $0.27 | — |
| 2025-10-23 | 0.28 | $0.27 | — |
| 2025-10-22 | 0.28 | $0.27 | — |
| 2025-10-21 | 0.28 | $0.27 | — |
| 2025-10-20 | 0.28 | $0.27 | — |
| 2025-10-17 | 0.28 | $0.27 | — |
| 2025-10-16 | 0.28 | $0.27 | — |
| 2025-10-15 | 0.28 | $0.27 | — |
| 2025-10-14 | 0.28 | $0.27 | — |
| 2025-10-13 | 0.28 | $0.27 | — |
| 2025-10-10 | 0.28 | $0.27 | — |
| 2025-10-09 | 0.28 | $0.27 | — |
| 2025-10-08 | 0.28 | $0.27 | — |
| 2025-10-07 | 0.28 | $0.27 | — |
| 2025-10-06 | 0.28 | $0.27 | — |
| 2025-10-03 | 0.28 | $0.27 | — |
| 2025-10-02 | 0.28 | $0.27 | — |
| 2025-10-01 | 0.29 | $0.27 | — |
| 2025-09-30 | 0.29 | $0.27 | 100 |
| 2025-09-29 | 0.29 | $0.35 | — |
| 2025-09-26 | 0.28 | $0.35 | 102 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | 5000 |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | 10001 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | 5000 |
| 2025-07-07 | 0.28 | $0.31 | — |
| 2025-07-03 | 0.28 | $0.31 | — |
| 2025-07-02 | 0.27 | $0.31 | — |
| 2025-07-01 | 0.27 | $0.31 | — |
| 2025-06-30 | 0.27 | $0.31 | — |
| 2025-06-27 | 0.26 | $0.31 | 5000 |
| 2025-06-26 | 0.26 | $0.24 | — |
| 2025-06-25 | 0.26 | $0.24 | — |
| 2025-06-24 | 0.26 | $0.24 | — |
| 2025-06-23 | 0.26 | $0.24 | — |
| 2025-06-20 | 0.26 | $0.24 | — |
| 2025-06-18 | 0.27 | $0.24 | — |
| 2025-06-17 | 0.27 | $0.24 | — |
| 2025-06-16 | 0.27 | $0.24 | — |
| 2025-06-13 | 0.28 | $0.24 | — |
| 2025-06-12 | 0.28 | $0.24 | — |
| 2025-06-11 | 0.28 | $0.24 | — |
| 2025-06-10 | 0.29 | $0.24 | — |
| 2025-06-09 | 0.29 | $0.24 | — |
| 2025-06-06 | 0.30 | $0.24 | — |
| 2025-06-05 | 0.30 | $0.24 | — |
| 2025-06-04 | 0.31 | $0.24 | — |
| 2025-06-03 | 0.32 | $0.24 | — |
| 2025-06-02 | 0.33 | $0.24 | 6000 |
| 2025-05-30 | 0.34 | $0.34 | — |
| 2025-05-29 | 0.34 | $0.34 | — |
| 2025-05-28 | 0.34 | $0.34 | — |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | — |
| 2025-05-21 | 0.34 | $0.34 | — |
| 2025-05-20 | 0.34 | $0.34 | — |
| 2025-05-19 | 0.34 | $0.34 | — |
| 2025-05-16 | 0.34 | $0.34 | — |
| 2025-05-15 | 0.34 | $0.34 | — |
| 2025-05-14 | 0.34 | $0.34 | — |
| 2025-05-13 | 0.34 | $0.34 | — |
| 2025-05-12 | 0.34 | $0.34 | — |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | — |
| 2025-05-07 | 0.34 | $0.34 | — |
| 2025-05-06 | 0.34 | $0.34 | — |
| 2025-05-05 | 0.34 | $0.34 | — |
| 2025-05-02 | 0.34 | $0.34 | — |
| 2025-05-01 | 0.34 | $0.34 | — |
| 2025-04-30 | 0.34 | $0.34 | — |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.34 | $0.34 | — |
| 2025-04-03 | 0.34 | $0.34 | — |
| 2025-04-02 | 0.34 | $0.34 | — |
| 2025-04-01 | 0.34 | $0.34 | — |
| 2025-03-31 | 0.34 | $0.34 | — |
| 2025-03-28 | 0.34 | $0.34 | — |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | — |
| 2025-03-24 | 0.34 | $0.34 | — |
| 2025-03-21 | 0.34 | $0.34 | — |
| 2025-03-20 | 0.34 | $0.34 | — |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.34 | — |
| 2025-03-17 | 0.34 | $0.34 | — |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | — |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | — |
| 2025-03-10 | 0.34 | $0.34 | — |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.34 | $0.34 | — |
| 2025-03-04 | 0.34 | $0.34 | — |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | — |
| 2025-02-07 | 0.34 | $0.34 | — |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | — |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | — |
| 2025-01-15 | 0.34 | $0.34 | — |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | — |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | — |
| 2025-01-03 | 0.34 | $0.34 | — |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | — |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.35 | $0.34 | — |
| 2024-11-19 | 0.35 | $0.34 | — |
| 2024-11-18 | 0.35 | $0.34 | — |
| 2024-11-15 | 0.35 | $0.34 | — |
| 2024-11-14 | 0.35 | $0.34 | — |
| 2024-11-13 | 0.35 | $0.34 | — |
| 2024-11-12 | 0.35 | $0.34 | 15000 |
| 2024-11-11 | 0.36 | $0.34 | — |
| 2024-11-08 | 0.36 | $0.34 | — |
| 2024-11-07 | 0.36 | $0.34 | — |
| 2024-11-06 | 0.36 | $0.34 | — |
| 2024-11-05 | 0.36 | $0.34 | — |
| 2024-11-04 | 0.37 | $0.34 | 15000 |
| 2024-11-01 | 0.37 | $0.34 | — |
| 2024-10-31 | 0.37 | $0.34 | — |
| 2024-10-30 | 0.38 | $0.34 | 15000 |
| 2024-10-29 | 0.38 | $0.34 | 15000 |
| 2024-10-28 | 0.39 | $0.34 | 15000 |
| 2024-10-25 | 0.39 | $0.34 | — |
| 2024-10-24 | 0.40 | $0.34 | — |
| 2024-10-23 | 0.41 | $0.34 | — |
| 2024-10-22 | 0.41 | $0.34 | — |
| 2024-10-21 | 0.42 | $0.34 | 15000 |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.44 | $0.43 | — |
| 2024-08-20 | 0.44 | $0.43 | — |
| 2024-08-19 | 0.44 | $0.43 | — |
| 2024-08-16 | 0.44 | $0.43 | — |
| 2024-08-15 | 0.44 | $0.43 | — |
| 2024-08-14 | 0.44 | $0.43 | — |
| 2024-08-13 | 0.44 | $0.43 | — |
| 2024-08-12 | 0.44 | $0.43 | — |
| 2024-08-09 | 0.44 | $0.43 | — |
| 2024-08-08 | 0.44 | $0.43 | 560 |
| 2024-08-07 | 0.44 | $0.43 | 560 |
| 2024-08-06 | 0.45 | $0.43 | — |
| 2024-08-05 | 0.45 | $0.43 | — |
| 2024-08-02 | 0.45 | $0.43 | — |
| 2024-08-01 | 0.45 | $0.43 | — |
| 2024-07-31 | 0.45 | $0.43 | — |
| 2024-07-30 | 0.46 | $0.43 | — |
| 2024-07-29 | 0.46 | $0.43 | — |
| 2024-07-26 | 0.46 | $0.43 | — |
| 2024-07-25 | 0.47 | $0.43 | — |
| 2024-07-24 | 0.47 | $0.43 | — |
| 2024-07-23 | 0.47 | $0.43 | 11400 |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.49 | $0.48 | — |
| 2023-04-10 | 0.49 | $0.48 | — |
| 2023-04-06 | 0.49 | $0.48 | — |
| 2023-04-05 | 0.49 | $0.48 | — |
| 2023-04-04 | 0.49 | $0.48 | — |
| 2023-04-03 | 0.49 | $0.48 | — |
| 2023-03-31 | 0.49 | $0.48 | — |
| 2023-03-30 | 0.49 | $0.48 | — |
| 2023-03-29 | 0.49 | $0.48 | — |
| 2023-03-28 | 0.50 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.50 | $0.48 | 560 |
| 2023-03-23 | 0.50 | $0.52 | — |
| 2023-03-22 | 0.50 | $0.52 | — |
| 2023-03-21 | 0.50 | $0.52 | — |
| 2023-03-20 | 0.50 | $0.52 | — |
| 2023-03-17 | 0.49 | $0.52 | 2000 |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.49 | $0.49 | — |
| 2023-01-03 | 0.49 | $0.49 | — |
| 2022-12-30 | 0.49 | $0.49 | — |
| 2022-12-29 | 0.49 | $0.49 | — |
| 2022-12-28 | 0.49 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | — |
| 2022-12-23 | 0.48 | $0.49 | — |
| 2022-12-22 | 0.48 | $0.49 | — |
| 2022-12-21 | 0.48 | $0.49 | — |
| 2022-12-20 | 0.48 | $0.49 | — |
| 2022-12-19 | 0.48 | $0.49 | — |
| 2022-12-16 | 0.48 | $0.49 | — |
| 2022-12-15 | 0.48 | $0.49 | — |
| 2022-12-14 | 0.48 | $0.49 | — |
| 2022-12-13 | 0.48 | $0.49 | — |
| 2022-12-12 | 0.48 | $0.49 | — |
| 2022-12-09 | 0.48 | $0.49 | 2000 |
| 2022-12-08 | 0.48 | $0.56 | 2000 |
| 2022-12-07 | 0.47 | $0.53 | 75000 |
| 2022-12-06 | 0.46 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.46 | $0.46 | — |
| 2022-11-21 | 0.46 | $0.46 | — |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.47 | $0.46 | — |
| 2022-05-25 | 0.47 | $0.46 | — |
| 2022-05-24 | 0.47 | $0.46 | — |
| 2022-05-23 | 0.47 | $0.46 | — |
| 2022-05-20 | 0.47 | $0.46 | — |
| 2022-05-19 | 0.47 | $0.46 | — |
| 2022-05-18 | 0.47 | $0.46 | — |
| 2022-05-17 | 0.47 | $0.46 | — |
| 2022-05-16 | 0.47 | $0.46 | — |
| 2022-05-13 | 0.47 | $0.46 | — |
| 2022-05-12 | 0.47 | $0.46 | — |
| 2022-05-11 | 0.48 | $0.46 | — |
| 2022-05-10 | 0.48 | $0.46 | — |
| 2022-05-09 | 0.48 | $0.46 | — |
| 2022-05-06 | 0.48 | $0.46 | — |
| 2022-05-05 | 0.48 | $0.46 | — |
| 2022-05-04 | 0.49 | $0.46 | — |
| 2022-05-03 | 0.49 | $0.46 | — |
| 2022-05-02 | 0.49 | $0.46 | — |
| 2022-04-29 | 0.50 | $0.46 | — |
| 2022-04-28 | 0.50 | $0.46 | — |
| 2022-04-27 | 0.50 | $0.46 | 391895 |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.50 | $0.51 | — |
| 2022-04-06 | 0.50 | $0.51 | — |
| 2022-04-05 | 0.50 | $0.51 | — |
| 2022-04-04 | 0.50 | $0.51 | — |
| 2022-04-01 | 0.50 | $0.51 | — |
| 2022-03-31 | 0.50 | $0.51 | — |
| 2022-03-30 | 0.50 | $0.51 | — |
| 2022-03-29 | 0.50 | $0.51 | — |
| 2022-03-28 | 0.50 | $0.51 | — |
| 2022-03-25 | 0.50 | $0.51 | — |
| 2022-03-24 | 0.50 | $0.51 | — |
| 2022-03-23 | 0.49 | $0.51 | — |
| 2022-03-22 | 0.49 | $0.51 | — |
| 2022-03-21 | 0.49 | $0.51 | — |
| 2022-03-18 | 0.49 | $0.51 | — |
| 2022-03-17 | 0.49 | $0.51 | — |
| 2022-03-16 | 0.48 | $0.51 | — |
| 2022-03-15 | 0.48 | $0.51 | — |
| 2022-03-14 | 0.48 | $0.51 | — |
| 2022-03-11 | 0.47 | $0.51 | — |
| 2022-03-10 | 0.47 | $0.51 | — |
| 2022-03-09 | 0.47 | $0.51 | — |
| 2022-03-08 | 0.46 | $0.51 | — |
| 2022-03-07 | 0.46 | $0.51 | 1178 |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.46 | $0.45 | — |
| 2021-12-21 | 0.46 | $0.45 | — |
| 2021-12-20 | 0.46 | $0.45 | — |
| 2021-12-17 | 0.46 | $0.45 | — |
| 2021-12-16 | 0.46 | $0.45 | — |
| 2021-12-15 | 0.46 | $0.45 | — |
| 2021-12-14 | 0.46 | $0.45 | — |
| 2021-12-13 | 0.46 | $0.45 | — |
| 2021-12-10 | 0.46 | $0.45 | — |
| 2021-12-09 | 0.46 | $0.45 | — |
| 2021-12-08 | 0.46 | $0.45 | — |
| 2021-12-07 | 0.47 | $0.45 | — |
| 2021-12-06 | 0.47 | $0.45 | 52497 |
| 2021-12-03 | 0.47 | $0.47 | — |
| 2021-12-02 | 0.47 | $0.47 | — |
| 2021-12-01 | 0.47 | $0.47 | — |
| 2021-11-30 | 0.47 | $0.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-17
Close Price
$0.16
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.38
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.16 | 100 |
| 2026-07-16 | 0.17 | $0.16 | — |
| 2026-07-15 | 0.17 | $0.16 | — |
| 2026-07-14 | 0.17 | $0.16 | 100 |
| 2026-07-13 | 0.18 | $0.16 | 100 |
| 2026-07-10 | 0.18 | $0.16 | 100 |
| 2026-07-09 | 0.18 | $0.16 | 100 |
| 2026-07-08 | 0.18 | $0.16 | — |
| 2026-07-07 | 0.19 | $0.16 | — |
| 2026-07-06 | 0.19 | $0.16 | 100 |
| 2026-07-02 | 0.20 | $0.16 | 100 |
| 2026-07-01 | 0.20 | $0.16 | 100 |
| 2026-06-30 | 0.20 | $0.16 | 100 |
| 2026-06-29 | 0.21 | $0.16 | 100 |
| 2026-06-26 | 0.21 | $0.16 | 11000 |
| 2026-06-25 | 0.22 | $0.22 | 100 |
| 2026-06-24 | 0.22 | $0.22 | 100 |
| 2026-06-23 | 0.22 | $0.22 | 100 |
| 2026-06-22 | 0.22 | $0.22 | 100 |
| 2026-06-18 | 0.22 | $0.22 | 100 |
| 2026-06-17 | 0.22 | $0.22 | 100 |
| 2026-06-16 | 0.22 | $0.22 | 100 |
| 2026-06-15 | 0.22 | $0.22 | 100 |
| 2026-06-12 | 0.22 | $0.22 | 100 |
| 2026-06-11 | 0.22 | $0.22 | 100 |
| 2026-06-10 | 0.22 | $0.22 | 100 |
| 2026-06-09 | 0.22 | $0.22 | 100 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.22 | $0.22 | 100 |
| 2026-06-04 | 0.22 | $0.22 | 100 |
| 2026-06-03 | 0.22 | $0.22 | 100 |
| 2026-06-02 | 0.22 | $0.22 | 100 |
| 2026-06-01 | 0.22 | $0.22 | 100 |
| 2026-05-29 | 0.22 | $0.22 | 100 |
| 2026-05-28 | 0.22 | $0.22 | 100 |
| 2026-05-27 | 0.22 | $0.22 | 100 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 100 |
| 2026-05-21 | 0.22 | $0.22 | 100 |
| 2026-05-20 | 0.23 | $0.22 | 100 |
| 2026-05-19 | 0.23 | $0.22 | 100 |
| 2026-05-18 | 0.23 | $0.22 | 100 |
| 2026-05-15 | 0.23 | $0.22 | — |
| 2026-05-14 | 0.24 | $0.22 | 100 |
| 2026-05-13 | 0.24 | $0.22 | 100 |
| 2026-05-12 | 0.24 | $0.22 | 100 |
| 2026-05-11 | 0.25 | $0.22 | 100 |
| 2026-05-08 | 0.25 | $0.22 | 100 |
| 2026-05-07 | 0.25 | $0.22 | — |
| 2026-05-06 | 0.26 | $0.22 | 100 |
| 2026-05-05 | 0.26 | $0.22 | 100 |
| 2026-05-04 | 0.27 | $0.22 | 11000 |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.27 | $0.27 | 100 |
| 2026-01-21 | 0.27 | $0.27 | 100 |
| 2026-01-20 | 0.27 | $0.27 | 100 |
| 2026-01-16 | 0.27 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 100 |
| 2026-01-14 | 0.27 | $0.27 | 100 |
| 2026-01-13 | 0.27 | $0.27 | 100 |
| 2026-01-12 | 0.27 | $0.27 | 100 |
| 2026-01-09 | 0.27 | $0.27 | 100 |
| 2026-01-08 | 0.27 | $0.27 | 100 |
| 2026-01-07 | 0.27 | $0.27 | 100 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 100 |
| 2026-01-02 | 0.27 | $0.27 | 100 |
| 2025-12-31 | 0.27 | $0.27 | 100 |
| 2025-12-30 | 0.27 | $0.27 | 100 |
| 2025-12-29 | 0.27 | $0.27 | 100 |
| 2025-12-26 | 0.27 | $0.27 | 100 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 100 |
| 2025-12-22 | 0.27 | $0.27 | 100 |
| 2025-12-19 | 0.27 | $0.27 | 100 |
| 2025-12-18 | 0.27 | $0.27 | 100 |
| 2025-12-17 | 0.27 | $0.27 | 100 |
| 2025-12-16 | 0.27 | $0.27 | 100 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 100 |
| 2025-12-05 | 0.27 | $0.27 | 100 |
| 2025-12-04 | 0.27 | $0.27 | 100 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.27 | $0.27 | 100 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 100 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 100 |
| 2025-11-21 | 0.27 | $0.27 | 100 |
| 2025-11-20 | 0.27 | $0.27 | 100 |
| 2025-11-19 | 0.27 | $0.27 | 100 |
| 2025-11-18 | 0.27 | $0.27 | 100 |
| 2025-11-17 | 0.27 | $0.27 | 100 |
| 2025-11-14 | 0.27 | $0.27 | 100 |
| 2025-11-13 | 0.27 | $0.27 | 100 |
| 2025-11-12 | 0.27 | $0.27 | 100 |
| 2025-11-11 | 0.27 | $0.27 | 100 |
| 2025-11-10 | 0.27 | $0.27 | 100 |
| 2025-11-07 | 0.27 | $0.27 | 100 |
| 2025-11-06 | 0.27 | $0.27 | 100 |
| 2025-11-05 | 0.27 | $0.27 | 100 |
| 2025-11-04 | 0.27 | $0.27 | 100 |
| 2025-11-03 | 0.27 | $0.27 | 100 |
| 2025-10-31 | 0.27 | $0.27 | 100 |
| 2025-10-30 | 0.27 | $0.27 | 100 |
| 2025-10-29 | 0.27 | $0.27 | 100 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.28 | $0.27 | — |
| 2025-10-21 | 0.28 | $0.27 | — |
| 2025-10-20 | 0.28 | $0.27 | — |
| 2025-10-17 | 0.28 | $0.27 | — |
| 2025-10-16 | 0.28 | $0.27 | — |
| 2025-10-15 | 0.28 | $0.27 | — |
| 2025-10-14 | 0.28 | $0.27 | — |
| 2025-10-13 | 0.28 | $0.27 | — |
| 2025-10-10 | 0.28 | $0.27 | — |
| 2025-10-09 | 0.28 | $0.27 | — |
| 2025-10-08 | 0.28 | $0.27 | — |
| 2025-10-07 | 0.28 | $0.27 | — |
| 2025-10-06 | 0.28 | $0.27 | — |
| 2025-10-03 | 0.28 | $0.27 | — |
| 2025-10-02 | 0.29 | $0.27 | — |
| 2025-10-01 | 0.29 | $0.27 | — |
| 2025-09-30 | 0.29 | $0.27 | 100 |
| 2025-09-29 | 0.29 | $0.35 | — |
| 2025-09-26 | 0.28 | $0.35 | 102 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | 5000 |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | 10001 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | 5000 |
| 2025-07-07 | 0.28 | $0.31 | — |
| 2025-07-03 | 0.27 | $0.31 | — |
| 2025-07-02 | 0.27 | $0.31 | — |
| 2025-07-01 | 0.26 | $0.31 | — |
| 2025-06-30 | 0.25 | $0.31 | — |
| 2025-06-27 | 0.25 | $0.31 | 5000 |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.25 | $0.24 | — |
| 2025-06-20 | 0.25 | $0.24 | — |
| 2025-06-18 | 0.25 | $0.24 | — |
| 2025-06-17 | 0.26 | $0.24 | — |
| 2025-06-16 | 0.26 | $0.24 | — |
| 2025-06-13 | 0.27 | $0.24 | — |
| 2025-06-12 | 0.27 | $0.24 | — |
| 2025-06-11 | 0.28 | $0.24 | — |
| 2025-06-10 | 0.28 | $0.24 | — |
| 2025-06-09 | 0.29 | $0.24 | — |
| 2025-06-06 | 0.29 | $0.24 | — |
| 2025-06-05 | 0.30 | $0.24 | — |
| 2025-06-04 | 0.31 | $0.24 | — |
| 2025-06-03 | 0.32 | $0.24 | — |
| 2025-06-02 | 0.33 | $0.24 | 6000 |
| 2025-05-30 | 0.34 | $0.34 | — |
| 2025-05-29 | 0.34 | $0.34 | — |
| 2025-05-28 | 0.34 | $0.34 | — |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | — |
| 2025-05-21 | 0.34 | $0.34 | — |
| 2025-05-20 | 0.34 | $0.34 | — |
| 2025-05-19 | 0.34 | $0.34 | — |
| 2025-05-16 | 0.34 | $0.34 | — |
| 2025-05-15 | 0.34 | $0.34 | — |
| 2025-05-14 | 0.34 | $0.34 | — |
| 2025-05-13 | 0.34 | $0.34 | — |
| 2025-05-12 | 0.34 | $0.34 | — |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | — |
| 2025-05-07 | 0.34 | $0.34 | — |
| 2025-05-06 | 0.34 | $0.34 | — |
| 2025-05-05 | 0.34 | $0.34 | — |
| 2025-05-02 | 0.34 | $0.34 | — |
| 2025-05-01 | 0.34 | $0.34 | — |
| 2025-04-30 | 0.34 | $0.34 | — |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.34 | $0.34 | — |
| 2025-04-03 | 0.34 | $0.34 | — |
| 2025-04-02 | 0.34 | $0.34 | — |
| 2025-04-01 | 0.34 | $0.34 | — |
| 2025-03-31 | 0.34 | $0.34 | — |
| 2025-03-28 | 0.34 | $0.34 | — |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | — |
| 2025-03-24 | 0.34 | $0.34 | — |
| 2025-03-21 | 0.34 | $0.34 | — |
| 2025-03-20 | 0.34 | $0.34 | — |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.34 | — |
| 2025-03-17 | 0.34 | $0.34 | — |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | — |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | — |
| 2025-03-10 | 0.34 | $0.34 | — |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.34 | $0.34 | — |
| 2025-03-04 | 0.34 | $0.34 | — |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | — |
| 2025-02-07 | 0.34 | $0.34 | — |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | — |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | — |
| 2025-01-15 | 0.34 | $0.34 | — |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | — |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | — |
| 2025-01-03 | 0.34 | $0.34 | — |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | — |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | — |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | — |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | 15000 |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.35 | $0.34 | — |
| 2024-11-06 | 0.35 | $0.34 | — |
| 2024-11-05 | 0.35 | $0.34 | — |
| 2024-11-04 | 0.36 | $0.34 | 15000 |
| 2024-11-01 | 0.36 | $0.34 | — |
| 2024-10-31 | 0.37 | $0.34 | — |
| 2024-10-30 | 0.37 | $0.34 | 15000 |
| 2024-10-29 | 0.38 | $0.34 | 15000 |
| 2024-10-28 | 0.38 | $0.34 | 15000 |
| 2024-10-25 | 0.39 | $0.34 | — |
| 2024-10-24 | 0.40 | $0.34 | — |
| 2024-10-23 | 0.40 | $0.34 | — |
| 2024-10-22 | 0.41 | $0.34 | — |
| 2024-10-21 | 0.42 | $0.34 | 15000 |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.44 | $0.43 | 560 |
| 2024-08-07 | 0.44 | $0.43 | 560 |
| 2024-08-06 | 0.44 | $0.43 | — |
| 2024-08-05 | 0.44 | $0.43 | — |
| 2024-08-02 | 0.44 | $0.43 | — |
| 2024-08-01 | 0.45 | $0.43 | — |
| 2024-07-31 | 0.45 | $0.43 | — |
| 2024-07-30 | 0.45 | $0.43 | — |
| 2024-07-29 | 0.46 | $0.43 | — |
| 2024-07-26 | 0.46 | $0.43 | — |
| 2024-07-25 | 0.46 | $0.43 | — |
| 2024-07-24 | 0.47 | $0.43 | — |
| 2024-07-23 | 0.47 | $0.43 | 11400 |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.49 | $0.48 | — |
| 2023-04-06 | 0.49 | $0.48 | — |
| 2023-04-05 | 0.49 | $0.48 | — |
| 2023-04-04 | 0.49 | $0.48 | — |
| 2023-04-03 | 0.49 | $0.48 | — |
| 2023-03-31 | 0.49 | $0.48 | — |
| 2023-03-30 | 0.49 | $0.48 | — |
| 2023-03-29 | 0.50 | $0.48 | — |
| 2023-03-28 | 0.50 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.50 | $0.48 | 560 |
| 2023-03-23 | 0.50 | $0.52 | — |
| 2023-03-22 | 0.50 | $0.52 | — |
| 2023-03-21 | 0.50 | $0.52 | — |
| 2023-03-20 | 0.50 | $0.52 | — |
| 2023-03-17 | 0.49 | $0.52 | 2000 |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.49 | $0.49 | — |
| 2023-01-03 | 0.49 | $0.49 | — |
| 2022-12-30 | 0.49 | $0.49 | — |
| 2022-12-29 | 0.49 | $0.49 | — |
| 2022-12-28 | 0.49 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | — |
| 2022-12-23 | 0.49 | $0.49 | — |
| 2022-12-22 | 0.49 | $0.49 | — |
| 2022-12-21 | 0.49 | $0.49 | — |
| 2022-12-20 | 0.49 | $0.49 | — |
| 2022-12-19 | 0.49 | $0.49 | — |
| 2022-12-16 | 0.49 | $0.49 | — |
| 2022-12-15 | 0.48 | $0.49 | — |
| 2022-12-14 | 0.48 | $0.49 | — |
| 2022-12-13 | 0.48 | $0.49 | — |
| 2022-12-12 | 0.48 | $0.49 | — |
| 2022-12-09 | 0.48 | $0.49 | 2000 |
| 2022-12-08 | 0.48 | $0.56 | 2000 |
| 2022-12-07 | 0.47 | $0.53 | 75000 |
| 2022-12-06 | 0.46 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.46 | $0.46 | — |
| 2022-11-21 | 0.46 | $0.46 | — |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.46 | $0.46 | — |
| 2022-05-26 | 0.46 | $0.46 | — |
| 2022-05-25 | 0.46 | $0.46 | — |
| 2022-05-24 | 0.46 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.47 | $0.46 | — |
| 2022-05-13 | 0.47 | $0.46 | — |
| 2022-05-12 | 0.47 | $0.46 | — |
| 2022-05-11 | 0.47 | $0.46 | — |
| 2022-05-10 | 0.47 | $0.46 | — |
| 2022-05-09 | 0.48 | $0.46 | — |
| 2022-05-06 | 0.48 | $0.46 | — |
| 2022-05-05 | 0.48 | $0.46 | — |
| 2022-05-04 | 0.49 | $0.46 | — |
| 2022-05-03 | 0.49 | $0.46 | — |
| 2022-05-02 | 0.49 | $0.46 | — |
| 2022-04-29 | 0.50 | $0.46 | — |
| 2022-04-28 | 0.50 | $0.46 | — |
| 2022-04-27 | 0.51 | $0.46 | 391895 |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.51 | $0.51 | — |
| 2022-03-29 | 0.51 | $0.51 | — |
| 2022-03-28 | 0.51 | $0.51 | — |
| 2022-03-25 | 0.51 | $0.51 | — |
| 2022-03-24 | 0.50 | $0.51 | — |
| 2022-03-23 | 0.50 | $0.51 | — |
| 2022-03-22 | 0.50 | $0.51 | — |
| 2022-03-21 | 0.50 | $0.51 | — |
| 2022-03-18 | 0.49 | $0.51 | — |
| 2022-03-17 | 0.49 | $0.51 | — |
| 2022-03-16 | 0.49 | $0.51 | — |
| 2022-03-15 | 0.48 | $0.51 | — |
| 2022-03-14 | 0.48 | $0.51 | — |
| 2022-03-11 | 0.48 | $0.51 | — |
| 2022-03-10 | 0.47 | $0.51 | — |
| 2022-03-09 | 0.47 | $0.51 | — |
| 2022-03-08 | 0.46 | $0.51 | — |
| 2022-03-07 | 0.46 | $0.51 | 1178 |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.46 | $0.45 | — |
| 2021-12-16 | 0.46 | $0.45 | — |
| 2021-12-15 | 0.46 | $0.45 | — |
| 2021-12-14 | 0.46 | $0.45 | — |
| 2021-12-13 | 0.46 | $0.45 | — |
| 2021-12-10 | 0.46 | $0.45 | — |
| 2021-12-09 | 0.46 | $0.45 | — |
| 2021-12-08 | 0.46 | $0.45 | — |
| 2021-12-07 | 0.47 | $0.45 | — |
| 2021-12-06 | 0.47 | $0.45 | 52497 |
| 2021-12-03 | 0.47 | $0.47 | — |
| 2021-12-02 | 0.47 | $0.47 | — |
| 2021-12-01 | 0.47 | $0.47 | — |
| 2021-11-30 | 0.47 | $0.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-17
Close Price
$0.16
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.38
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.16 | 100 |
| 2026-07-16 | 0.16 | $0.16 | — |
| 2026-07-15 | 0.16 | $0.16 | — |
| 2026-07-14 | 0.16 | $0.16 | 100 |
| 2026-07-13 | 0.16 | $0.16 | 100 |
| 2026-07-10 | 0.16 | $0.16 | 100 |
| 2026-07-09 | 0.16 | $0.16 | 100 |
| 2026-07-08 | 0.17 | $0.16 | — |
| 2026-07-07 | 0.17 | $0.16 | — |
| 2026-07-06 | 0.17 | $0.16 | 100 |
| 2026-07-02 | 0.18 | $0.16 | 100 |
| 2026-07-01 | 0.18 | $0.16 | 100 |
| 2026-06-30 | 0.19 | $0.16 | 100 |
| 2026-06-29 | 0.20 | $0.16 | 100 |
| 2026-06-26 | 0.21 | $0.16 | 11000 |
| 2026-06-25 | 0.22 | $0.22 | 100 |
| 2026-06-24 | 0.22 | $0.22 | 100 |
| 2026-06-23 | 0.22 | $0.22 | 100 |
| 2026-06-22 | 0.21 | $0.22 | 100 |
| 2026-06-18 | 0.21 | $0.22 | 100 |
| 2026-06-17 | 0.21 | $0.22 | 100 |
| 2026-06-16 | 0.21 | $0.22 | 100 |
| 2026-06-15 | 0.21 | $0.22 | 100 |
| 2026-06-12 | 0.21 | $0.22 | 100 |
| 2026-06-11 | 0.21 | $0.22 | 100 |
| 2026-06-10 | 0.21 | $0.22 | 100 |
| 2026-06-09 | 0.21 | $0.22 | 100 |
| 2026-06-08 | 0.21 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 100 |
| 2026-06-04 | 0.21 | $0.22 | 100 |
| 2026-06-03 | 0.21 | $0.22 | 100 |
| 2026-06-02 | 0.21 | $0.22 | 100 |
| 2026-06-01 | 0.21 | $0.22 | 100 |
| 2026-05-29 | 0.21 | $0.22 | 100 |
| 2026-05-28 | 0.21 | $0.22 | 100 |
| 2026-05-27 | 0.21 | $0.22 | 100 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 100 |
| 2026-05-21 | 0.21 | $0.22 | 100 |
| 2026-05-20 | 0.22 | $0.22 | 100 |
| 2026-05-19 | 0.22 | $0.22 | 100 |
| 2026-05-18 | 0.22 | $0.22 | 100 |
| 2026-05-15 | 0.22 | $0.22 | — |
| 2026-05-14 | 0.22 | $0.22 | 100 |
| 2026-05-13 | 0.22 | $0.22 | 100 |
| 2026-05-12 | 0.23 | $0.22 | 100 |
| 2026-05-11 | 0.23 | $0.22 | 100 |
| 2026-05-08 | 0.24 | $0.22 | 100 |
| 2026-05-07 | 0.24 | $0.22 | — |
| 2026-05-06 | 0.25 | $0.22 | 100 |
| 2026-05-05 | 0.26 | $0.22 | 100 |
| 2026-05-04 | 0.26 | $0.22 | 11000 |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.27 | $0.27 | 100 |
| 2026-01-21 | 0.27 | $0.27 | 100 |
| 2026-01-20 | 0.27 | $0.27 | 100 |
| 2026-01-16 | 0.27 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 100 |
| 2026-01-14 | 0.27 | $0.27 | 100 |
| 2026-01-13 | 0.27 | $0.27 | 100 |
| 2026-01-12 | 0.27 | $0.27 | 100 |
| 2026-01-09 | 0.27 | $0.27 | 100 |
| 2026-01-08 | 0.27 | $0.27 | 100 |
| 2026-01-07 | 0.27 | $0.27 | 100 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 100 |
| 2026-01-02 | 0.27 | $0.27 | 100 |
| 2025-12-31 | 0.27 | $0.27 | 100 |
| 2025-12-30 | 0.27 | $0.27 | 100 |
| 2025-12-29 | 0.27 | $0.27 | 100 |
| 2025-12-26 | 0.27 | $0.27 | 100 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 100 |
| 2025-12-22 | 0.27 | $0.27 | 100 |
| 2025-12-19 | 0.27 | $0.27 | 100 |
| 2025-12-18 | 0.27 | $0.27 | 100 |
| 2025-12-17 | 0.27 | $0.27 | 100 |
| 2025-12-16 | 0.27 | $0.27 | 100 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 100 |
| 2025-12-05 | 0.27 | $0.27 | 100 |
| 2025-12-04 | 0.27 | $0.27 | 100 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.27 | $0.27 | 100 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 100 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 100 |
| 2025-11-21 | 0.27 | $0.27 | 100 |
| 2025-11-20 | 0.27 | $0.27 | 100 |
| 2025-11-19 | 0.27 | $0.27 | 100 |
| 2025-11-18 | 0.27 | $0.27 | 100 |
| 2025-11-17 | 0.27 | $0.27 | 100 |
| 2025-11-14 | 0.27 | $0.27 | 100 |
| 2025-11-13 | 0.27 | $0.27 | 100 |
| 2025-11-12 | 0.27 | $0.27 | 100 |
| 2025-11-11 | 0.27 | $0.27 | 100 |
| 2025-11-10 | 0.27 | $0.27 | 100 |
| 2025-11-07 | 0.27 | $0.27 | 100 |
| 2025-11-06 | 0.27 | $0.27 | 100 |
| 2025-11-05 | 0.27 | $0.27 | 100 |
| 2025-11-04 | 0.27 | $0.27 | 100 |
| 2025-11-03 | 0.27 | $0.27 | 100 |
| 2025-10-31 | 0.27 | $0.27 | 100 |
| 2025-10-30 | 0.27 | $0.27 | 100 |
| 2025-10-29 | 0.27 | $0.27 | 100 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.28 | $0.27 | — |
| 2025-10-15 | 0.28 | $0.27 | — |
| 2025-10-14 | 0.28 | $0.27 | — |
| 2025-10-13 | 0.28 | $0.27 | — |
| 2025-10-10 | 0.28 | $0.27 | — |
| 2025-10-09 | 0.28 | $0.27 | — |
| 2025-10-08 | 0.28 | $0.27 | — |
| 2025-10-07 | 0.28 | $0.27 | — |
| 2025-10-06 | 0.28 | $0.27 | — |
| 2025-10-03 | 0.29 | $0.27 | — |
| 2025-10-02 | 0.29 | $0.27 | — |
| 2025-10-01 | 0.29 | $0.27 | — |
| 2025-09-30 | 0.30 | $0.27 | 100 |
| 2025-09-29 | 0.30 | $0.35 | — |
| 2025-09-26 | 0.29 | $0.35 | 102 |
| 2025-09-25 | 0.27 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.27 | $0.28 | — |
| 2025-09-22 | 0.27 | $0.28 | — |
| 2025-09-19 | 0.27 | $0.28 | — |
| 2025-09-18 | 0.27 | $0.28 | — |
| 2025-09-17 | 0.27 | $0.28 | — |
| 2025-09-16 | 0.27 | $0.28 | — |
| 2025-09-15 | 0.27 | $0.28 | — |
| 2025-09-12 | 0.27 | $0.28 | — |
| 2025-09-11 | 0.27 | $0.28 | — |
| 2025-09-10 | 0.27 | $0.28 | — |
| 2025-09-09 | 0.27 | $0.28 | — |
| 2025-09-08 | 0.27 | $0.28 | — |
| 2025-09-05 | 0.27 | $0.28 | — |
| 2025-09-04 | 0.27 | $0.28 | — |
| 2025-09-03 | 0.27 | $0.28 | — |
| 2025-09-02 | 0.27 | $0.28 | — |
| 2025-08-29 | 0.27 | $0.28 | — |
| 2025-08-28 | 0.27 | $0.28 | — |
| 2025-08-27 | 0.27 | $0.28 | — |
| 2025-08-26 | 0.27 | $0.28 | — |
| 2025-08-25 | 0.27 | $0.28 | — |
| 2025-08-22 | 0.27 | $0.28 | — |
| 2025-08-21 | 0.27 | $0.28 | — |
| 2025-08-20 | 0.27 | $0.28 | — |
| 2025-08-19 | 0.27 | $0.28 | — |
| 2025-08-18 | 0.27 | $0.28 | — |
| 2025-08-15 | 0.27 | $0.28 | — |
| 2025-08-14 | 0.27 | $0.28 | — |
| 2025-08-13 | 0.27 | $0.28 | — |
| 2025-08-12 | 0.27 | $0.28 | — |
| 2025-08-11 | 0.27 | $0.28 | — |
| 2025-08-08 | 0.27 | $0.28 | — |
| 2025-08-07 | 0.27 | $0.28 | — |
| 2025-08-06 | 0.27 | $0.28 | — |
| 2025-08-05 | 0.27 | $0.28 | — |
| 2025-08-04 | 0.27 | $0.28 | — |
| 2025-08-01 | 0.27 | $0.28 | — |
| 2025-07-31 | 0.27 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | 5000 |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.28 | $0.28 | — |
| 2025-07-15 | 0.28 | $0.28 | — |
| 2025-07-14 | 0.28 | $0.28 | — |
| 2025-07-11 | 0.28 | $0.28 | 10001 |
| 2025-07-10 | 0.28 | $0.28 | — |
| 2025-07-09 | 0.28 | $0.28 | — |
| 2025-07-08 | 0.28 | $0.28 | 5000 |
| 2025-07-07 | 0.28 | $0.31 | — |
| 2025-07-03 | 0.28 | $0.31 | — |
| 2025-07-02 | 0.27 | $0.31 | — |
| 2025-07-01 | 0.26 | $0.31 | — |
| 2025-06-30 | 0.25 | $0.31 | — |
| 2025-06-27 | 0.24 | $0.31 | 5000 |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.23 | $0.24 | — |
| 2025-06-23 | 0.23 | $0.24 | — |
| 2025-06-20 | 0.23 | $0.24 | — |
| 2025-06-18 | 0.23 | $0.24 | — |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.25 | $0.24 | — |
| 2025-06-11 | 0.25 | $0.24 | — |
| 2025-06-10 | 0.26 | $0.24 | — |
| 2025-06-09 | 0.26 | $0.24 | — |
| 2025-06-06 | 0.27 | $0.24 | — |
| 2025-06-05 | 0.28 | $0.24 | — |
| 2025-06-04 | 0.29 | $0.24 | — |
| 2025-06-03 | 0.30 | $0.24 | — |
| 2025-06-02 | 0.32 | $0.24 | 6000 |
| 2025-05-30 | 0.34 | $0.34 | — |
| 2025-05-29 | 0.34 | $0.34 | — |
| 2025-05-28 | 0.34 | $0.34 | — |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | — |
| 2025-05-21 | 0.34 | $0.34 | — |
| 2025-05-20 | 0.34 | $0.34 | — |
| 2025-05-19 | 0.34 | $0.34 | — |
| 2025-05-16 | 0.34 | $0.34 | — |
| 2025-05-15 | 0.34 | $0.34 | — |
| 2025-05-14 | 0.34 | $0.34 | — |
| 2025-05-13 | 0.34 | $0.34 | — |
| 2025-05-12 | 0.34 | $0.34 | — |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | — |
| 2025-05-07 | 0.34 | $0.34 | — |
| 2025-05-06 | 0.34 | $0.34 | — |
| 2025-05-05 | 0.34 | $0.34 | — |
| 2025-05-02 | 0.34 | $0.34 | — |
| 2025-05-01 | 0.34 | $0.34 | — |
| 2025-04-30 | 0.34 | $0.34 | — |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.34 | $0.34 | — |
| 2025-04-03 | 0.34 | $0.34 | — |
| 2025-04-02 | 0.34 | $0.34 | — |
| 2025-04-01 | 0.34 | $0.34 | — |
| 2025-03-31 | 0.34 | $0.34 | — |
| 2025-03-28 | 0.34 | $0.34 | — |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | — |
| 2025-03-24 | 0.34 | $0.34 | — |
| 2025-03-21 | 0.34 | $0.34 | — |
| 2025-03-20 | 0.34 | $0.34 | — |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.34 | — |
| 2025-03-17 | 0.34 | $0.34 | — |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | — |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | — |
| 2025-03-10 | 0.34 | $0.34 | — |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.34 | $0.34 | — |
| 2025-03-04 | 0.34 | $0.34 | — |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | — |
| 2025-02-07 | 0.34 | $0.34 | — |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | — |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.33 | $0.34 | — |
| 2025-01-15 | 0.33 | $0.34 | — |
| 2025-01-14 | 0.33 | $0.34 | — |
| 2025-01-13 | 0.33 | $0.34 | — |
| 2025-01-10 | 0.33 | $0.34 | — |
| 2025-01-08 | 0.33 | $0.34 | — |
| 2025-01-07 | 0.33 | $0.34 | — |
| 2025-01-06 | 0.33 | $0.34 | — |
| 2025-01-03 | 0.33 | $0.34 | — |
| 2025-01-02 | 0.33 | $0.34 | — |
| 2024-12-31 | 0.33 | $0.34 | — |
| 2024-12-30 | 0.33 | $0.34 | — |
| 2024-12-27 | 0.33 | $0.34 | — |
| 2024-12-26 | 0.33 | $0.34 | — |
| 2024-12-24 | 0.33 | $0.34 | — |
| 2024-12-23 | 0.33 | $0.34 | — |
| 2024-12-20 | 0.33 | $0.34 | — |
| 2024-12-19 | 0.33 | $0.34 | — |
| 2024-12-18 | 0.33 | $0.34 | — |
| 2024-12-17 | 0.33 | $0.34 | — |
| 2024-12-16 | 0.33 | $0.34 | — |
| 2024-12-13 | 0.33 | $0.34 | — |
| 2024-12-12 | 0.33 | $0.34 | — |
| 2024-12-11 | 0.33 | $0.34 | — |
| 2024-12-10 | 0.33 | $0.34 | — |
| 2024-12-09 | 0.33 | $0.34 | — |
| 2024-12-06 | 0.33 | $0.34 | — |
| 2024-12-05 | 0.33 | $0.34 | — |
| 2024-12-04 | 0.33 | $0.34 | — |
| 2024-12-03 | 0.33 | $0.34 | — |
| 2024-12-02 | 0.33 | $0.34 | — |
| 2024-11-29 | 0.33 | $0.34 | — |
| 2024-11-27 | 0.33 | $0.34 | — |
| 2024-11-26 | 0.33 | $0.34 | — |
| 2024-11-25 | 0.33 | $0.34 | — |
| 2024-11-22 | 0.33 | $0.34 | — |
| 2024-11-21 | 0.32 | $0.34 | — |
| 2024-11-20 | 0.32 | $0.34 | — |
| 2024-11-19 | 0.32 | $0.34 | — |
| 2024-11-18 | 0.32 | $0.34 | — |
| 2024-11-15 | 0.32 | $0.34 | — |
| 2024-11-14 | 0.32 | $0.34 | — |
| 2024-11-13 | 0.32 | $0.34 | — |
| 2024-11-12 | 0.33 | $0.34 | 15000 |
| 2024-11-11 | 0.33 | $0.34 | — |
| 2024-11-08 | 0.33 | $0.34 | — |
| 2024-11-07 | 0.33 | $0.34 | — |
| 2024-11-06 | 0.33 | $0.34 | — |
| 2024-11-05 | 0.33 | $0.34 | — |
| 2024-11-04 | 0.33 | $0.34 | 15000 |
| 2024-11-01 | 0.34 | $0.34 | — |
| 2024-10-31 | 0.34 | $0.34 | — |
| 2024-10-30 | 0.35 | $0.34 | 15000 |
| 2024-10-29 | 0.35 | $0.34 | 15000 |
| 2024-10-28 | 0.36 | $0.34 | 15000 |
| 2024-10-25 | 0.36 | $0.34 | — |
| 2024-10-24 | 0.37 | $0.34 | — |
| 2024-10-23 | 0.38 | $0.34 | — |
| 2024-10-22 | 0.40 | $0.34 | — |
| 2024-10-21 | 0.41 | $0.34 | 15000 |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.42 | $0.43 | — |
| 2024-08-26 | 0.42 | $0.43 | — |
| 2024-08-23 | 0.42 | $0.43 | — |
| 2024-08-22 | 0.42 | $0.43 | — |
| 2024-08-21 | 0.42 | $0.43 | — |
| 2024-08-20 | 0.42 | $0.43 | — |
| 2024-08-19 | 0.42 | $0.43 | — |
| 2024-08-16 | 0.42 | $0.43 | — |
| 2024-08-15 | 0.42 | $0.43 | — |
| 2024-08-14 | 0.42 | $0.43 | — |
| 2024-08-13 | 0.42 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | 560 |
| 2024-08-07 | 0.43 | $0.43 | 560 |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.44 | $0.43 | — |
| 2024-07-30 | 0.44 | $0.43 | — |
| 2024-07-29 | 0.44 | $0.43 | — |
| 2024-07-26 | 0.45 | $0.43 | — |
| 2024-07-25 | 0.45 | $0.43 | — |
| 2024-07-24 | 0.46 | $0.43 | — |
| 2024-07-23 | 0.47 | $0.43 | 11400 |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.49 | $0.48 | — |
| 2023-03-31 | 0.49 | $0.48 | — |
| 2023-03-30 | 0.49 | $0.48 | — |
| 2023-03-29 | 0.49 | $0.48 | — |
| 2023-03-28 | 0.50 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.51 | $0.48 | 560 |
| 2023-03-23 | 0.51 | $0.52 | — |
| 2023-03-22 | 0.51 | $0.52 | — |
| 2023-03-21 | 0.51 | $0.52 | — |
| 2023-03-20 | 0.50 | $0.52 | — |
| 2023-03-17 | 0.50 | $0.52 | 2000 |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.49 | $0.49 | — |
| 2023-01-03 | 0.49 | $0.49 | — |
| 2022-12-30 | 0.49 | $0.49 | — |
| 2022-12-29 | 0.49 | $0.49 | — |
| 2022-12-28 | 0.49 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | — |
| 2022-12-23 | 0.49 | $0.49 | — |
| 2022-12-22 | 0.49 | $0.49 | — |
| 2022-12-21 | 0.49 | $0.49 | — |
| 2022-12-20 | 0.49 | $0.49 | — |
| 2022-12-19 | 0.49 | $0.49 | — |
| 2022-12-16 | 0.49 | $0.49 | — |
| 2022-12-15 | 0.49 | $0.49 | — |
| 2022-12-14 | 0.49 | $0.49 | — |
| 2022-12-13 | 0.49 | $0.49 | — |
| 2022-12-12 | 0.49 | $0.49 | — |
| 2022-12-09 | 0.49 | $0.49 | 2000 |
| 2022-12-08 | 0.49 | $0.56 | 2000 |
| 2022-12-07 | 0.47 | $0.53 | 75000 |
| 2022-12-06 | 0.46 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.46 | $0.46 | — |
| 2022-11-21 | 0.46 | $0.46 | — |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.45 | $0.46 | — |
| 2022-05-27 | 0.45 | $0.46 | — |
| 2022-05-26 | 0.45 | $0.46 | — |
| 2022-05-25 | 0.45 | $0.46 | — |
| 2022-05-24 | 0.45 | $0.46 | — |
| 2022-05-23 | 0.46 | $0.46 | — |
| 2022-05-20 | 0.46 | $0.46 | — |
| 2022-05-19 | 0.46 | $0.46 | — |
| 2022-05-18 | 0.46 | $0.46 | — |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.46 | $0.46 | — |
| 2022-05-13 | 0.46 | $0.46 | — |
| 2022-05-12 | 0.46 | $0.46 | — |
| 2022-05-11 | 0.46 | $0.46 | — |
| 2022-05-10 | 0.46 | $0.46 | — |
| 2022-05-09 | 0.47 | $0.46 | — |
| 2022-05-06 | 0.47 | $0.46 | — |
| 2022-05-05 | 0.47 | $0.46 | — |
| 2022-05-04 | 0.47 | $0.46 | — |
| 2022-05-03 | 0.48 | $0.46 | — |
| 2022-05-02 | 0.48 | $0.46 | — |
| 2022-04-29 | 0.49 | $0.46 | — |
| 2022-04-28 | 0.50 | $0.46 | — |
| 2022-04-27 | 0.50 | $0.46 | 391895 |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.52 | $0.51 | — |
| 2022-04-19 | 0.52 | $0.51 | — |
| 2022-04-18 | 0.52 | $0.51 | — |
| 2022-04-14 | 0.52 | $0.51 | — |
| 2022-04-13 | 0.52 | $0.51 | — |
| 2022-04-12 | 0.52 | $0.51 | — |
| 2022-04-11 | 0.52 | $0.51 | — |
| 2022-04-08 | 0.52 | $0.51 | — |
| 2022-04-07 | 0.52 | $0.51 | — |
| 2022-04-06 | 0.52 | $0.51 | — |
| 2022-04-05 | 0.52 | $0.51 | — |
| 2022-04-04 | 0.52 | $0.51 | — |
| 2022-04-01 | 0.52 | $0.51 | — |
| 2022-03-31 | 0.52 | $0.51 | — |
| 2022-03-30 | 0.52 | $0.51 | — |
| 2022-03-29 | 0.52 | $0.51 | — |
| 2022-03-28 | 0.52 | $0.51 | — |
| 2022-03-25 | 0.52 | $0.51 | — |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | — |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.50 | $0.51 | — |
| 2022-03-15 | 0.50 | $0.51 | — |
| 2022-03-14 | 0.50 | $0.51 | — |
| 2022-03-11 | 0.49 | $0.51 | — |
| 2022-03-10 | 0.49 | $0.51 | — |
| 2022-03-09 | 0.48 | $0.51 | — |
| 2022-03-08 | 0.47 | $0.51 | — |
| 2022-03-07 | 0.46 | $0.51 | 1178 |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.46 | $0.45 | — |
| 2021-12-09 | 0.46 | $0.45 | — |
| 2021-12-08 | 0.46 | $0.45 | — |
| 2021-12-07 | 0.46 | $0.45 | — |
| 2021-12-06 | 0.47 | $0.45 | 52497 |
| 2021-12-03 | 0.47 | $0.47 | — |
| 2021-12-02 | 0.47 | $0.47 | — |
| 2021-12-01 | 0.47 | $0.47 | — |
| 2021-11-30 | 0.47 | $0.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-17
Close Price
$0.16
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.38
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.15 | $0.16 | 100 |
| 2026-07-16 | 0.15 | $0.16 | — |
| 2026-07-15 | 0.15 | $0.16 | — |
| 2026-07-14 | 0.15 | $0.16 | 100 |
| 2026-07-13 | 0.16 | $0.16 | 100 |
| 2026-07-10 | 0.16 | $0.16 | 100 |
| 2026-07-09 | 0.16 | $0.16 | 100 |
| 2026-07-08 | 0.16 | $0.16 | — |
| 2026-07-07 | 0.16 | $0.16 | — |
| 2026-07-06 | 0.17 | $0.16 | 100 |
| 2026-07-02 | 0.17 | $0.16 | 100 |
| 2026-07-01 | 0.18 | $0.16 | 100 |
| 2026-06-30 | 0.18 | $0.16 | 100 |
| 2026-06-29 | 0.19 | $0.16 | 100 |
| 2026-06-26 | 0.21 | $0.16 | 11000 |
| 2026-06-25 | 0.22 | $0.22 | 100 |
| 2026-06-24 | 0.22 | $0.22 | 100 |
| 2026-06-23 | 0.22 | $0.22 | 100 |
| 2026-06-22 | 0.22 | $0.22 | 100 |
| 2026-06-18 | 0.22 | $0.22 | 100 |
| 2026-06-17 | 0.22 | $0.22 | 100 |
| 2026-06-16 | 0.22 | $0.22 | 100 |
| 2026-06-15 | 0.22 | $0.22 | 100 |
| 2026-06-12 | 0.22 | $0.22 | 100 |
| 2026-06-11 | 0.22 | $0.22 | 100 |
| 2026-06-10 | 0.22 | $0.22 | 100 |
| 2026-06-09 | 0.22 | $0.22 | 100 |
| 2026-06-08 | 0.22 | $0.22 | — |
| 2026-06-05 | 0.21 | $0.22 | 100 |
| 2026-06-04 | 0.21 | $0.22 | 100 |
| 2026-06-03 | 0.21 | $0.22 | 100 |
| 2026-06-02 | 0.21 | $0.22 | 100 |
| 2026-06-01 | 0.21 | $0.22 | 100 |
| 2026-05-29 | 0.21 | $0.22 | 100 |
| 2026-05-28 | 0.21 | $0.22 | 100 |
| 2026-05-27 | 0.21 | $0.22 | 100 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 100 |
| 2026-05-21 | 0.21 | $0.22 | 100 |
| 2026-05-20 | 0.21 | $0.22 | 100 |
| 2026-05-19 | 0.21 | $0.22 | 100 |
| 2026-05-18 | 0.21 | $0.22 | 100 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.21 | $0.22 | 100 |
| 2026-05-13 | 0.21 | $0.22 | 100 |
| 2026-05-12 | 0.22 | $0.22 | 100 |
| 2026-05-11 | 0.22 | $0.22 | 100 |
| 2026-05-08 | 0.23 | $0.22 | 100 |
| 2026-05-07 | 0.23 | $0.22 | — |
| 2026-05-06 | 0.24 | $0.22 | 100 |
| 2026-05-05 | 0.25 | $0.22 | 100 |
| 2026-05-04 | 0.26 | $0.22 | 11000 |
| 2026-05-01 | 0.27 | $0.27 | 100 |
| 2026-04-30 | 0.27 | $0.27 | 100 |
| 2026-04-29 | 0.27 | $0.27 | 100 |
| 2026-04-28 | 0.27 | $0.27 | 100 |
| 2026-04-27 | 0.27 | $0.27 | 100 |
| 2026-04-24 | 0.27 | $0.27 | 100 |
| 2026-04-23 | 0.27 | $0.27 | 100 |
| 2026-04-22 | 0.27 | $0.27 | 100 |
| 2026-04-21 | 0.27 | $0.27 | 100 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 100 |
| 2026-04-16 | 0.27 | $0.27 | 100 |
| 2026-04-15 | 0.27 | $0.27 | 100 |
| 2026-04-14 | 0.27 | $0.27 | 100 |
| 2026-04-13 | 0.27 | $0.27 | 100 |
| 2026-04-10 | 0.27 | $0.27 | 100 |
| 2026-04-09 | 0.27 | $0.27 | 100 |
| 2026-04-08 | 0.27 | $0.27 | 100 |
| 2026-04-07 | 0.27 | $0.27 | 100 |
| 2026-04-06 | 0.27 | $0.27 | 100 |
| 2026-04-02 | 0.27 | $0.27 | 100 |
| 2026-04-01 | 0.27 | $0.27 | 100 |
| 2026-03-31 | 0.27 | $0.27 | 100 |
| 2026-03-30 | 0.27 | $0.27 | 100 |
| 2026-03-27 | 0.27 | $0.27 | 100 |
| 2026-03-26 | 0.27 | $0.27 | 100 |
| 2026-03-25 | 0.27 | $0.27 | 100 |
| 2026-03-24 | 0.27 | $0.27 | 100 |
| 2026-03-23 | 0.27 | $0.27 | 100 |
| 2026-03-20 | 0.27 | $0.27 | 100 |
| 2026-03-19 | 0.27 | $0.27 | 100 |
| 2026-03-18 | 0.27 | $0.27 | 100 |
| 2026-03-17 | 0.27 | $0.27 | 100 |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 100 |
| 2026-03-12 | 0.27 | $0.27 | 100 |
| 2026-03-11 | 0.27 | $0.27 | 100 |
| 2026-03-10 | 0.27 | $0.27 | 100 |
| 2026-03-09 | 0.27 | $0.27 | 100 |
| 2026-03-06 | 0.27 | $0.27 | 100 |
| 2026-03-05 | 0.27 | $0.27 | 100 |
| 2026-03-04 | 0.27 | $0.27 | 100 |
| 2026-03-03 | 0.27 | $0.27 | 100 |
| 2026-03-02 | 0.27 | $0.27 | 100 |
| 2026-02-27 | 0.27 | $0.27 | 100 |
| 2026-02-26 | 0.27 | $0.27 | 100 |
| 2026-02-25 | 0.27 | $0.27 | 100 |
| 2026-02-24 | 0.27 | $0.27 | 100 |
| 2026-02-23 | 0.27 | $0.27 | 100 |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 100 |
| 2026-02-04 | 0.27 | $0.27 | 100 |
| 2026-02-03 | 0.27 | $0.27 | 100 |
| 2026-02-02 | 0.27 | $0.27 | — |
| 2026-01-30 | 0.27 | $0.27 | — |
| 2026-01-29 | 0.27 | $0.27 | 100 |
| 2026-01-28 | 0.27 | $0.27 | 100 |
| 2026-01-27 | 0.27 | $0.27 | 100 |
| 2026-01-26 | 0.27 | $0.27 | 100 |
| 2026-01-23 | 0.27 | $0.27 | 100 |
| 2026-01-22 | 0.27 | $0.27 | 100 |
| 2026-01-21 | 0.27 | $0.27 | 100 |
| 2026-01-20 | 0.27 | $0.27 | 100 |
| 2026-01-16 | 0.27 | $0.27 | 100 |
| 2026-01-15 | 0.27 | $0.27 | 100 |
| 2026-01-14 | 0.27 | $0.27 | 100 |
| 2026-01-13 | 0.27 | $0.27 | 100 |
| 2026-01-12 | 0.27 | $0.27 | 100 |
| 2026-01-09 | 0.27 | $0.27 | 100 |
| 2026-01-08 | 0.27 | $0.27 | 100 |
| 2026-01-07 | 0.27 | $0.27 | 100 |
| 2026-01-06 | 0.27 | $0.27 | — |
| 2026-01-05 | 0.27 | $0.27 | 100 |
| 2026-01-02 | 0.27 | $0.27 | 100 |
| 2025-12-31 | 0.27 | $0.27 | 100 |
| 2025-12-30 | 0.27 | $0.27 | 100 |
| 2025-12-29 | 0.27 | $0.27 | 100 |
| 2025-12-26 | 0.27 | $0.27 | 100 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 100 |
| 2025-12-22 | 0.27 | $0.27 | 100 |
| 2025-12-19 | 0.27 | $0.27 | 100 |
| 2025-12-18 | 0.27 | $0.27 | 100 |
| 2025-12-17 | 0.27 | $0.27 | 100 |
| 2025-12-16 | 0.27 | $0.27 | 100 |
| 2025-12-15 | 0.27 | $0.27 | — |
| 2025-12-12 | 0.27 | $0.27 | — |
| 2025-12-11 | 0.27 | $0.27 | — |
| 2025-12-10 | 0.27 | $0.27 | — |
| 2025-12-09 | 0.27 | $0.27 | — |
| 2025-12-08 | 0.27 | $0.27 | 100 |
| 2025-12-05 | 0.27 | $0.27 | 100 |
| 2025-12-04 | 0.27 | $0.27 | 100 |
| 2025-12-03 | 0.27 | $0.27 | 100 |
| 2025-12-02 | 0.27 | $0.27 | 100 |
| 2025-12-01 | 0.27 | $0.27 | 100 |
| 2025-11-28 | 0.27 | $0.27 | — |
| 2025-11-26 | 0.27 | $0.27 | 100 |
| 2025-11-25 | 0.27 | $0.27 | — |
| 2025-11-24 | 0.27 | $0.27 | 100 |
| 2025-11-21 | 0.27 | $0.27 | 100 |
| 2025-11-20 | 0.27 | $0.27 | 100 |
| 2025-11-19 | 0.27 | $0.27 | 100 |
| 2025-11-18 | 0.27 | $0.27 | 100 |
| 2025-11-17 | 0.27 | $0.27 | 100 |
| 2025-11-14 | 0.27 | $0.27 | 100 |
| 2025-11-13 | 0.27 | $0.27 | 100 |
| 2025-11-12 | 0.27 | $0.27 | 100 |
| 2025-11-11 | 0.27 | $0.27 | 100 |
| 2025-11-10 | 0.27 | $0.27 | 100 |
| 2025-11-07 | 0.27 | $0.27 | 100 |
| 2025-11-06 | 0.27 | $0.27 | 100 |
| 2025-11-05 | 0.27 | $0.27 | 100 |
| 2025-11-04 | 0.27 | $0.27 | 100 |
| 2025-11-03 | 0.27 | $0.27 | 100 |
| 2025-10-31 | 0.27 | $0.27 | 100 |
| 2025-10-30 | 0.27 | $0.27 | 100 |
| 2025-10-29 | 0.27 | $0.27 | 100 |
| 2025-10-28 | 0.27 | $0.27 | — |
| 2025-10-27 | 0.27 | $0.27 | — |
| 2025-10-24 | 0.27 | $0.27 | — |
| 2025-10-23 | 0.27 | $0.27 | — |
| 2025-10-22 | 0.27 | $0.27 | — |
| 2025-10-21 | 0.27 | $0.27 | — |
| 2025-10-20 | 0.27 | $0.27 | — |
| 2025-10-17 | 0.27 | $0.27 | — |
| 2025-10-16 | 0.27 | $0.27 | — |
| 2025-10-15 | 0.27 | $0.27 | — |
| 2025-10-14 | 0.27 | $0.27 | — |
| 2025-10-13 | 0.28 | $0.27 | — |
| 2025-10-10 | 0.28 | $0.27 | — |
| 2025-10-09 | 0.28 | $0.27 | — |
| 2025-10-08 | 0.28 | $0.27 | — |
| 2025-10-07 | 0.28 | $0.27 | — |
| 2025-10-06 | 0.28 | $0.27 | — |
| 2025-10-03 | 0.29 | $0.27 | — |
| 2025-10-02 | 0.29 | $0.27 | — |
| 2025-10-01 | 0.30 | $0.27 | — |
| 2025-09-30 | 0.30 | $0.27 | 100 |
| 2025-09-29 | 0.31 | $0.35 | — |
| 2025-09-26 | 0.29 | $0.35 | 102 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | — |
| 2025-09-23 | 0.28 | $0.28 | — |
| 2025-09-22 | 0.28 | $0.28 | — |
| 2025-09-19 | 0.28 | $0.28 | — |
| 2025-09-18 | 0.28 | $0.28 | — |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.28 | $0.28 | — |
| 2025-09-12 | 0.28 | $0.28 | — |
| 2025-09-11 | 0.28 | $0.28 | — |
| 2025-09-10 | 0.28 | $0.28 | — |
| 2025-09-09 | 0.28 | $0.28 | — |
| 2025-09-08 | 0.28 | $0.28 | — |
| 2025-09-05 | 0.28 | $0.28 | — |
| 2025-09-04 | 0.28 | $0.28 | — |
| 2025-09-03 | 0.28 | $0.28 | — |
| 2025-09-02 | 0.28 | $0.28 | — |
| 2025-08-29 | 0.28 | $0.28 | — |
| 2025-08-28 | 0.28 | $0.28 | — |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.28 | $0.28 | — |
| 2025-08-25 | 0.28 | $0.28 | — |
| 2025-08-22 | 0.28 | $0.28 | — |
| 2025-08-21 | 0.28 | $0.28 | — |
| 2025-08-20 | 0.28 | $0.28 | — |
| 2025-08-19 | 0.28 | $0.28 | — |
| 2025-08-18 | 0.28 | $0.28 | — |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | — |
| 2025-08-13 | 0.28 | $0.28 | — |
| 2025-08-12 | 0.28 | $0.28 | — |
| 2025-08-11 | 0.28 | $0.28 | — |
| 2025-08-08 | 0.28 | $0.28 | — |
| 2025-08-07 | 0.28 | $0.28 | — |
| 2025-08-06 | 0.28 | $0.28 | — |
| 2025-08-05 | 0.28 | $0.28 | — |
| 2025-08-04 | 0.28 | $0.28 | — |
| 2025-08-01 | 0.28 | $0.28 | — |
| 2025-07-31 | 0.28 | $0.28 | — |
| 2025-07-30 | 0.28 | $0.28 | 5000 |
| 2025-07-29 | 0.28 | $0.28 | — |
| 2025-07-28 | 0.28 | $0.28 | — |
| 2025-07-25 | 0.28 | $0.28 | — |
| 2025-07-24 | 0.28 | $0.28 | — |
| 2025-07-23 | 0.28 | $0.28 | — |
| 2025-07-22 | 0.28 | $0.28 | — |
| 2025-07-21 | 0.28 | $0.28 | — |
| 2025-07-18 | 0.28 | $0.28 | — |
| 2025-07-17 | 0.28 | $0.28 | — |
| 2025-07-16 | 0.29 | $0.28 | — |
| 2025-07-15 | 0.29 | $0.28 | — |
| 2025-07-14 | 0.29 | $0.28 | — |
| 2025-07-11 | 0.29 | $0.28 | 10001 |
| 2025-07-10 | 0.30 | $0.28 | — |
| 2025-07-09 | 0.30 | $0.28 | — |
| 2025-07-08 | 0.30 | $0.28 | 5000 |
| 2025-07-07 | 0.30 | $0.31 | — |
| 2025-07-03 | 0.30 | $0.31 | — |
| 2025-07-02 | 0.29 | $0.31 | — |
| 2025-07-01 | 0.28 | $0.31 | — |
| 2025-06-30 | 0.26 | $0.31 | — |
| 2025-06-27 | 0.25 | $0.31 | 5000 |
| 2025-06-26 | 0.23 | $0.24 | — |
| 2025-06-25 | 0.23 | $0.24 | — |
| 2025-06-24 | 0.22 | $0.24 | — |
| 2025-06-23 | 0.22 | $0.24 | — |
| 2025-06-20 | 0.22 | $0.24 | — |
| 2025-06-18 | 0.22 | $0.24 | — |
| 2025-06-17 | 0.22 | $0.24 | — |
| 2025-06-16 | 0.22 | $0.24 | — |
| 2025-06-13 | 0.23 | $0.24 | — |
| 2025-06-12 | 0.23 | $0.24 | — |
| 2025-06-11 | 0.23 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.26 | $0.24 | — |
| 2025-06-04 | 0.27 | $0.24 | — |
| 2025-06-03 | 0.29 | $0.24 | — |
| 2025-06-02 | 0.31 | $0.24 | 6000 |
| 2025-05-30 | 0.34 | $0.34 | — |
| 2025-05-29 | 0.34 | $0.34 | — |
| 2025-05-28 | 0.34 | $0.34 | — |
| 2025-05-27 | 0.34 | $0.34 | — |
| 2025-05-23 | 0.34 | $0.34 | — |
| 2025-05-22 | 0.34 | $0.34 | — |
| 2025-05-21 | 0.34 | $0.34 | — |
| 2025-05-20 | 0.34 | $0.34 | — |
| 2025-05-19 | 0.34 | $0.34 | — |
| 2025-05-16 | 0.34 | $0.34 | — |
| 2025-05-15 | 0.34 | $0.34 | — |
| 2025-05-14 | 0.34 | $0.34 | — |
| 2025-05-13 | 0.34 | $0.34 | — |
| 2025-05-12 | 0.34 | $0.34 | — |
| 2025-05-09 | 0.34 | $0.34 | — |
| 2025-05-08 | 0.34 | $0.34 | — |
| 2025-05-07 | 0.34 | $0.34 | — |
| 2025-05-06 | 0.34 | $0.34 | — |
| 2025-05-05 | 0.34 | $0.34 | — |
| 2025-05-02 | 0.34 | $0.34 | — |
| 2025-05-01 | 0.34 | $0.34 | — |
| 2025-04-30 | 0.34 | $0.34 | — |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.34 | $0.34 | — |
| 2025-04-07 | 0.34 | $0.34 | — |
| 2025-04-04 | 0.34 | $0.34 | — |
| 2025-04-03 | 0.34 | $0.34 | — |
| 2025-04-02 | 0.34 | $0.34 | — |
| 2025-04-01 | 0.34 | $0.34 | — |
| 2025-03-31 | 0.34 | $0.34 | — |
| 2025-03-28 | 0.34 | $0.34 | — |
| 2025-03-27 | 0.34 | $0.34 | — |
| 2025-03-26 | 0.34 | $0.34 | — |
| 2025-03-25 | 0.34 | $0.34 | — |
| 2025-03-24 | 0.34 | $0.34 | — |
| 2025-03-21 | 0.34 | $0.34 | — |
| 2025-03-20 | 0.34 | $0.34 | — |
| 2025-03-19 | 0.34 | $0.34 | — |
| 2025-03-18 | 0.34 | $0.34 | — |
| 2025-03-17 | 0.34 | $0.34 | — |
| 2025-03-14 | 0.34 | $0.34 | — |
| 2025-03-13 | 0.34 | $0.34 | — |
| 2025-03-12 | 0.34 | $0.34 | — |
| 2025-03-11 | 0.34 | $0.34 | — |
| 2025-03-10 | 0.34 | $0.34 | — |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.34 | $0.34 | — |
| 2025-03-04 | 0.34 | $0.34 | — |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.34 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | — |
| 2025-02-07 | 0.34 | $0.34 | — |
| 2025-02-06 | 0.34 | $0.34 | — |
| 2025-02-05 | 0.34 | $0.34 | — |
| 2025-02-04 | 0.34 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.34 | $0.34 | — |
| 2025-01-30 | 0.34 | $0.34 | — |
| 2025-01-29 | 0.34 | $0.34 | — |
| 2025-01-28 | 0.34 | $0.34 | — |
| 2025-01-27 | 0.34 | $0.34 | — |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | — |
| 2025-01-22 | 0.34 | $0.34 | — |
| 2025-01-21 | 0.34 | $0.34 | — |
| 2025-01-17 | 0.34 | $0.34 | — |
| 2025-01-16 | 0.34 | $0.34 | — |
| 2025-01-15 | 0.34 | $0.34 | — |
| 2025-01-14 | 0.34 | $0.34 | — |
| 2025-01-13 | 0.34 | $0.34 | — |
| 2025-01-10 | 0.34 | $0.34 | — |
| 2025-01-08 | 0.34 | $0.34 | — |
| 2025-01-07 | 0.34 | $0.34 | — |
| 2025-01-06 | 0.34 | $0.34 | — |
| 2025-01-03 | 0.34 | $0.34 | — |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | — |
| 2024-12-30 | 0.34 | $0.34 | — |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.33 | $0.34 | — |
| 2024-12-02 | 0.33 | $0.34 | — |
| 2024-11-29 | 0.33 | $0.34 | — |
| 2024-11-27 | 0.33 | $0.34 | — |
| 2024-11-26 | 0.33 | $0.34 | — |
| 2024-11-25 | 0.33 | $0.34 | — |
| 2024-11-22 | 0.33 | $0.34 | — |
| 2024-11-21 | 0.33 | $0.34 | — |
| 2024-11-20 | 0.33 | $0.34 | — |
| 2024-11-19 | 0.33 | $0.34 | — |
| 2024-11-18 | 0.33 | $0.34 | — |
| 2024-11-15 | 0.33 | $0.34 | — |
| 2024-11-14 | 0.32 | $0.34 | — |
| 2024-11-13 | 0.32 | $0.34 | — |
| 2024-11-12 | 0.32 | $0.34 | 15000 |
| 2024-11-11 | 0.32 | $0.34 | — |
| 2024-11-08 | 0.32 | $0.34 | — |
| 2024-11-07 | 0.32 | $0.34 | — |
| 2024-11-06 | 0.32 | $0.34 | — |
| 2024-11-05 | 0.32 | $0.34 | — |
| 2024-11-04 | 0.32 | $0.34 | 15000 |
| 2024-11-01 | 0.32 | $0.34 | — |
| 2024-10-31 | 0.33 | $0.34 | — |
| 2024-10-30 | 0.33 | $0.34 | 15000 |
| 2024-10-29 | 0.33 | $0.34 | 15000 |
| 2024-10-28 | 0.34 | $0.34 | 15000 |
| 2024-10-25 | 0.35 | $0.34 | — |
| 2024-10-24 | 0.36 | $0.34 | — |
| 2024-10-23 | 0.37 | $0.34 | — |
| 2024-10-22 | 0.39 | $0.34 | — |
| 2024-10-21 | 0.41 | $0.34 | 15000 |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.42 | $0.43 | — |
| 2024-08-19 | 0.42 | $0.43 | — |
| 2024-08-16 | 0.42 | $0.43 | — |
| 2024-08-15 | 0.42 | $0.43 | — |
| 2024-08-14 | 0.42 | $0.43 | — |
| 2024-08-13 | 0.42 | $0.43 | — |
| 2024-08-12 | 0.42 | $0.43 | — |
| 2024-08-09 | 0.42 | $0.43 | — |
| 2024-08-08 | 0.42 | $0.43 | 560 |
| 2024-08-07 | 0.42 | $0.43 | 560 |
| 2024-08-06 | 0.42 | $0.43 | — |
| 2024-08-05 | 0.42 | $0.43 | — |
| 2024-08-02 | 0.42 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.44 | $0.43 | — |
| 2024-07-26 | 0.44 | $0.43 | — |
| 2024-07-25 | 0.45 | $0.43 | — |
| 2024-07-24 | 0.46 | $0.43 | — |
| 2024-07-23 | 0.47 | $0.43 | 11400 |
| 2023-06-08 | 0.48 | $0.48 | — |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.47 | $0.48 | — |
| 2023-04-26 | 0.47 | $0.48 | — |
| 2023-04-25 | 0.47 | $0.48 | — |
| 2023-04-24 | 0.47 | $0.48 | — |
| 2023-04-21 | 0.47 | $0.48 | — |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.47 | $0.48 | — |
| 2023-04-18 | 0.47 | $0.48 | — |
| 2023-04-17 | 0.47 | $0.48 | — |
| 2023-04-14 | 0.47 | $0.48 | — |
| 2023-04-13 | 0.47 | $0.48 | — |
| 2023-04-12 | 0.47 | $0.48 | — |
| 2023-04-11 | 0.47 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.49 | $0.48 | — |
| 2023-03-29 | 0.49 | $0.48 | — |
| 2023-03-28 | 0.50 | $0.48 | — |
| 2023-03-27 | 0.50 | $0.48 | — |
| 2023-03-24 | 0.51 | $0.48 | 560 |
| 2023-03-23 | 0.52 | $0.52 | — |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.51 | $0.52 | — |
| 2023-03-20 | 0.51 | $0.52 | — |
| 2023-03-17 | 0.50 | $0.52 | 2000 |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.49 | $0.49 | — |
| 2023-01-03 | 0.49 | $0.49 | — |
| 2022-12-30 | 0.49 | $0.49 | — |
| 2022-12-29 | 0.49 | $0.49 | — |
| 2022-12-28 | 0.49 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | — |
| 2022-12-23 | 0.50 | $0.49 | — |
| 2022-12-22 | 0.50 | $0.49 | — |
| 2022-12-21 | 0.50 | $0.49 | — |
| 2022-12-20 | 0.50 | $0.49 | — |
| 2022-12-19 | 0.50 | $0.49 | — |
| 2022-12-16 | 0.50 | $0.49 | — |
| 2022-12-15 | 0.50 | $0.49 | — |
| 2022-12-14 | 0.50 | $0.49 | — |
| 2022-12-13 | 0.50 | $0.49 | — |
| 2022-12-12 | 0.50 | $0.49 | — |
| 2022-12-09 | 0.50 | $0.49 | 2000 |
| 2022-12-08 | 0.50 | $0.56 | 2000 |
| 2022-12-07 | 0.48 | $0.53 | 75000 |
| 2022-12-06 | 0.46 | $0.46 | — |
| 2022-12-05 | 0.46 | $0.46 | — |
| 2022-12-02 | 0.46 | $0.46 | — |
| 2022-12-01 | 0.46 | $0.46 | — |
| 2022-11-30 | 0.46 | $0.46 | — |
| 2022-11-29 | 0.46 | $0.46 | — |
| 2022-11-28 | 0.46 | $0.46 | — |
| 2022-11-25 | 0.46 | $0.46 | — |
| 2022-11-23 | 0.46 | $0.46 | — |
| 2022-11-22 | 0.46 | $0.46 | — |
| 2022-11-21 | 0.46 | $0.46 | — |
| 2022-11-18 | 0.46 | $0.46 | — |
| 2022-11-17 | 0.46 | $0.46 | — |
| 2022-11-16 | 0.46 | $0.46 | — |
| 2022-11-15 | 0.46 | $0.46 | — |
| 2022-11-14 | 0.46 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.46 | $0.46 | — |
| 2022-11-04 | 0.46 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | — |
| 2022-11-01 | 0.46 | $0.46 | — |
| 2022-10-31 | 0.46 | $0.46 | — |
| 2022-10-28 | 0.46 | $0.46 | — |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.46 | $0.46 | — |
| 2022-09-13 | 0.46 | $0.46 | — |
| 2022-09-12 | 0.46 | $0.46 | — |
| 2022-09-09 | 0.46 | $0.46 | — |
| 2022-09-08 | 0.46 | $0.46 | — |
| 2022-09-07 | 0.46 | $0.46 | — |
| 2022-09-06 | 0.46 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.46 | $0.46 | — |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.46 | $0.46 | — |
| 2022-08-26 | 0.46 | $0.46 | — |
| 2022-08-25 | 0.46 | $0.46 | — |
| 2022-08-24 | 0.46 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | — |
| 2022-08-22 | 0.46 | $0.46 | — |
| 2022-08-19 | 0.46 | $0.46 | — |
| 2022-08-18 | 0.46 | $0.46 | — |
| 2022-08-17 | 0.46 | $0.46 | — |
| 2022-08-16 | 0.46 | $0.46 | — |
| 2022-08-15 | 0.46 | $0.46 | — |
| 2022-08-12 | 0.46 | $0.46 | — |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | — |
| 2022-08-09 | 0.46 | $0.46 | — |
| 2022-08-08 | 0.46 | $0.46 | — |
| 2022-08-05 | 0.46 | $0.46 | — |
| 2022-08-04 | 0.46 | $0.46 | — |
| 2022-08-03 | 0.46 | $0.46 | — |
| 2022-08-02 | 0.46 | $0.46 | — |
| 2022-08-01 | 0.46 | $0.46 | — |
| 2022-07-29 | 0.46 | $0.46 | — |
| 2022-07-28 | 0.46 | $0.46 | — |
| 2022-07-27 | 0.46 | $0.46 | — |
| 2022-07-26 | 0.46 | $0.46 | — |
| 2022-07-25 | 0.46 | $0.46 | — |
| 2022-07-22 | 0.46 | $0.46 | — |
| 2022-07-21 | 0.46 | $0.46 | — |
| 2022-07-20 | 0.46 | $0.46 | — |
| 2022-07-19 | 0.46 | $0.46 | — |
| 2022-07-18 | 0.46 | $0.46 | — |
| 2022-07-15 | 0.46 | $0.46 | — |
| 2022-07-14 | 0.46 | $0.46 | — |
| 2022-07-13 | 0.46 | $0.46 | — |
| 2022-07-12 | 0.46 | $0.46 | — |
| 2022-07-11 | 0.46 | $0.46 | — |
| 2022-07-08 | 0.46 | $0.46 | — |
| 2022-07-07 | 0.46 | $0.46 | — |
| 2022-07-06 | 0.46 | $0.46 | — |
| 2022-07-05 | 0.46 | $0.46 | — |
| 2022-07-01 | 0.46 | $0.46 | — |
| 2022-06-30 | 0.46 | $0.46 | — |
| 2022-06-29 | 0.46 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | — |
| 2022-06-24 | 0.46 | $0.46 | — |
| 2022-06-23 | 0.46 | $0.46 | — |
| 2022-06-22 | 0.46 | $0.46 | — |
| 2022-06-21 | 0.46 | $0.46 | — |
| 2022-06-17 | 0.46 | $0.46 | — |
| 2022-06-16 | 0.46 | $0.46 | — |
| 2022-06-15 | 0.46 | $0.46 | — |
| 2022-06-14 | 0.46 | $0.46 | — |
| 2022-06-13 | 0.46 | $0.46 | — |
| 2022-06-10 | 0.46 | $0.46 | — |
| 2022-06-09 | 0.46 | $0.46 | — |
| 2022-06-08 | 0.46 | $0.46 | — |
| 2022-06-07 | 0.46 | $0.46 | — |
| 2022-06-06 | 0.46 | $0.46 | — |
| 2022-06-03 | 0.46 | $0.46 | — |
| 2022-06-02 | 0.46 | $0.46 | — |
| 2022-06-01 | 0.46 | $0.46 | — |
| 2022-05-31 | 0.46 | $0.46 | — |
| 2022-05-27 | 0.45 | $0.46 | — |
| 2022-05-26 | 0.45 | $0.46 | — |
| 2022-05-25 | 0.45 | $0.46 | — |
| 2022-05-24 | 0.45 | $0.46 | — |
| 2022-05-23 | 0.45 | $0.46 | — |
| 2022-05-20 | 0.45 | $0.46 | — |
| 2022-05-19 | 0.45 | $0.46 | — |
| 2022-05-18 | 0.45 | $0.46 | — |
| 2022-05-17 | 0.45 | $0.46 | — |
| 2022-05-16 | 0.45 | $0.46 | — |
| 2022-05-13 | 0.45 | $0.46 | — |
| 2022-05-12 | 0.45 | $0.46 | — |
| 2022-05-11 | 0.45 | $0.46 | — |
| 2022-05-10 | 0.45 | $0.46 | — |
| 2022-05-09 | 0.45 | $0.46 | — |
| 2022-05-06 | 0.45 | $0.46 | — |
| 2022-05-05 | 0.46 | $0.46 | — |
| 2022-05-04 | 0.46 | $0.46 | — |
| 2022-05-03 | 0.46 | $0.46 | — |
| 2022-05-02 | 0.47 | $0.46 | — |
| 2022-04-29 | 0.48 | $0.46 | — |
| 2022-04-28 | 0.49 | $0.46 | — |
| 2022-04-27 | 0.50 | $0.46 | 391895 |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.52 | $0.51 | — |
| 2022-04-05 | 0.52 | $0.51 | — |
| 2022-04-04 | 0.52 | $0.51 | — |
| 2022-04-01 | 0.52 | $0.51 | — |
| 2022-03-31 | 0.52 | $0.51 | — |
| 2022-03-30 | 0.52 | $0.51 | — |
| 2022-03-29 | 0.52 | $0.51 | — |
| 2022-03-28 | 0.52 | $0.51 | — |
| 2022-03-25 | 0.52 | $0.51 | — |
| 2022-03-24 | 0.52 | $0.51 | — |
| 2022-03-23 | 0.52 | $0.51 | — |
| 2022-03-22 | 0.52 | $0.51 | — |
| 2022-03-21 | 0.52 | $0.51 | — |
| 2022-03-18 | 0.52 | $0.51 | — |
| 2022-03-17 | 0.52 | $0.51 | — |
| 2022-03-16 | 0.52 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.51 | $0.51 | — |
| 2022-03-11 | 0.50 | $0.51 | — |
| 2022-03-10 | 0.50 | $0.51 | — |
| 2022-03-09 | 0.49 | $0.51 | — |
| 2022-03-08 | 0.48 | $0.51 | — |
| 2022-03-07 | 0.47 | $0.51 | 1178 |
| 2022-03-04 | 0.45 | $0.45 | — |
| 2022-03-03 | 0.45 | $0.45 | — |
| 2022-03-02 | 0.45 | $0.45 | — |
| 2022-03-01 | 0.45 | $0.45 | — |
| 2022-02-28 | 0.45 | $0.45 | — |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | — |
| 2022-02-22 | 0.45 | $0.45 | — |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | — |
| 2022-02-15 | 0.45 | $0.45 | — |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.46 | $0.45 | — |
| 2021-12-07 | 0.46 | $0.45 | — |
| 2021-12-06 | 0.46 | $0.45 | 52497 |
| 2021-12-03 | 0.47 | $0.47 | — |
| 2021-12-02 | 0.47 | $0.47 | — |
| 2021-12-01 | 0.47 | $0.47 | — |
| 2021-11-30 | 0.47 | $0.47 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-17
Close Price
$0.16
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.22
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.16 | 100 |
| 2026-07-16 | 0.01 | $0.16 | — |
| 2026-07-15 | 0.01 | $0.16 | — |
| 2026-07-14 | 0.01 | $0.16 | 100 |
| 2026-07-13 | 0.01 | $0.16 | 100 |
| 2026-07-10 | 0.01 | $0.16 | 100 |
| 2026-07-09 | 0.01 | $0.16 | 100 |
| 2026-07-08 | 0.01 | $0.16 | — |
| 2026-07-07 | 0.01 | $0.16 | — |
| 2026-07-06 | 0.01 | $0.16 | 100 |
| 2026-07-02 | 0.01 | $0.16 | 100 |
| 2026-07-01 | 0.01 | $0.16 | 100 |
| 2026-06-30 | 0.01 | $0.16 | 100 |
| 2026-06-29 | 0.01 | $0.16 | 100 |
| 2026-06-26 | 0.01 | $0.16 | 11000 |
| 2026-06-25 | 0.06 | $0.22 | 100 |
| 2026-06-24 | 0.06 | $0.22 | 100 |
| 2026-06-23 | 0.06 | $0.22 | 100 |
| 2026-06-22 | 0.06 | $0.22 | 100 |
| 2026-06-18 | 0.06 | $0.22 | 100 |
| 2026-06-17 | 0.06 | $0.22 | 100 |
| 2026-06-16 | 0.06 | $0.22 | 100 |
| 2026-06-15 | 0.06 | $0.22 | 100 |
| 2026-06-12 | 0.06 | $0.22 | 100 |
| 2026-06-11 | 0.06 | $0.22 | 100 |
| 2026-06-10 | 0.06 | $0.22 | 100 |
| 2026-06-09 | 0.06 | $0.22 | 100 |
| 2026-06-08 | 0.06 | $0.22 | — |
| 2026-06-05 | 0.06 | $0.22 | 100 |
| 2026-06-04 | 0.06 | $0.22 | 100 |
| 2026-06-03 | 0.06 | $0.22 | 100 |
| 2026-06-02 | 0.06 | $0.22 | 100 |
| 2026-06-01 | 0.06 | $0.22 | 100 |
| 2026-05-29 | 0.06 | $0.22 | 100 |
| 2026-05-28 | 0.06 | $0.22 | 100 |
| 2026-05-27 | 0.06 | $0.22 | 100 |
| 2026-05-26 | 0.06 | $0.22 | — |
| 2026-05-22 | 0.06 | $0.22 | 100 |
| 2026-05-21 | 0.06 | $0.22 | 100 |
| 2026-05-20 | 0.06 | $0.22 | 100 |
| 2026-05-19 | 0.06 | $0.22 | 100 |
| 2026-05-18 | 0.06 | $0.22 | 100 |
| 2026-05-15 | 0.06 | $0.22 | — |
| 2026-05-14 | 0.06 | $0.22 | 100 |
| 2026-05-13 | 0.06 | $0.22 | 100 |
| 2026-05-12 | 0.06 | $0.22 | 100 |
| 2026-05-11 | 0.06 | $0.22 | 100 |
| 2026-05-08 | 0.06 | $0.22 | 100 |
| 2026-05-07 | 0.06 | $0.22 | — |
| 2026-05-06 | 0.06 | $0.22 | 100 |
| 2026-05-05 | 0.06 | $0.22 | 100 |
| 2026-05-04 | 0.06 | $0.22 | 11000 |
| 2026-05-01 | 46.77 | $0.27 | 100 |
| 2026-04-30 | 46.77 | $0.27 | 100 |
| 2026-04-29 | 46.77 | $0.27 | 100 |
| 2026-04-28 | 46.77 | $0.27 | 100 |
| 2026-04-27 | 46.77 | $0.27 | 100 |
| 2026-04-24 | 46.77 | $0.27 | 100 |
| 2026-04-23 | 46.77 | $0.27 | 100 |
| 2026-04-22 | 46.77 | $0.27 | 100 |
| 2026-04-21 | 46.77 | $0.27 | 100 |
| 2026-04-20 | 46.77 | $0.27 | — |
| 2026-04-17 | 46.77 | $0.27 | 100 |
| 2026-04-16 | 46.77 | $0.27 | 100 |
| 2026-04-15 | 46.77 | $0.27 | 100 |
| 2026-04-14 | 46.77 | $0.27 | 100 |
| 2026-04-13 | 46.77 | $0.27 | 100 |
| 2026-04-10 | 46.77 | $0.27 | 100 |
| 2026-04-09 | 46.77 | $0.27 | 100 |
| 2026-04-08 | 46.77 | $0.27 | 100 |
| 2026-04-07 | 46.77 | $0.27 | 100 |
| 2026-04-06 | 46.77 | $0.27 | 100 |
| 2026-04-02 | 46.77 | $0.27 | 100 |
| 2026-04-01 | 46.77 | $0.27 | 100 |
| 2026-03-31 | 46.77 | $0.27 | 100 |
| 2026-03-30 | 46.77 | $0.27 | 100 |
| 2026-03-27 | 46.77 | $0.27 | 100 |
| 2026-03-26 | 46.77 | $0.27 | 100 |
| 2026-03-25 | 46.77 | $0.27 | 100 |
| 2026-03-24 | 46.77 | $0.27 | 100 |
| 2026-03-23 | 46.77 | $0.27 | 100 |
| 2026-03-20 | 46.77 | $0.27 | 100 |
| 2026-03-19 | 46.77 | $0.27 | 100 |
| 2026-03-18 | 46.77 | $0.27 | 100 |
| 2026-03-17 | 46.77 | $0.27 | 100 |
| 2026-03-16 | 46.77 | $0.27 | — |
| 2026-03-13 | 46.77 | $0.27 | 100 |
| 2026-03-12 | 46.77 | $0.27 | 100 |
| 2026-03-11 | 46.77 | $0.27 | 100 |
| 2026-03-10 | 46.77 | $0.27 | 100 |
| 2026-03-09 | 46.77 | $0.27 | 100 |
| 2026-03-06 | 46.77 | $0.27 | 100 |
| 2026-03-05 | 46.77 | $0.27 | 100 |
| 2026-03-04 | 46.77 | $0.27 | 100 |
| 2026-03-03 | 46.77 | $0.27 | 100 |
| 2026-03-02 | 46.77 | $0.27 | 100 |
| 2026-02-27 | 46.77 | $0.27 | 100 |
| 2026-02-26 | 46.77 | $0.27 | 100 |
| 2026-02-25 | 46.77 | $0.27 | 100 |
| 2026-02-24 | 46.77 | $0.27 | 100 |
| 2026-02-23 | 46.77 | $0.27 | 100 |
| 2026-02-20 | 46.77 | $0.27 | — |
| 2026-02-19 | 46.77 | $0.27 | — |
| 2026-02-18 | 46.77 | $0.27 | — |
| 2026-02-17 | 46.77 | $0.27 | — |
| 2026-02-13 | 46.77 | $0.27 | — |
| 2026-02-12 | 46.77 | $0.27 | — |
| 2026-02-11 | 46.77 | $0.27 | — |
| 2026-02-10 | 46.77 | $0.27 | — |
| 2026-02-09 | 46.77 | $0.27 | — |
| 2026-02-06 | 46.77 | $0.27 | — |
| 2026-02-05 | 46.77 | $0.27 | 100 |
| 2026-02-04 | 46.77 | $0.27 | 100 |
| 2026-02-03 | 46.77 | $0.27 | 100 |
| 2026-02-02 | 46.77 | $0.27 | — |
| 2026-01-30 | 46.77 | $0.27 | — |
| 2026-01-29 | 46.77 | $0.27 | 100 |
| 2026-01-28 | 46.77 | $0.27 | 100 |
| 2026-01-27 | 46.77 | $0.27 | 100 |
| 2026-01-26 | 46.77 | $0.27 | 100 |
| 2026-01-23 | 46.77 | $0.27 | 100 |
| 2026-01-22 | 46.77 | $0.27 | 100 |
| 2026-01-21 | 46.77 | $0.27 | 100 |
| 2026-01-20 | 46.77 | $0.27 | 100 |
| 2026-01-16 | 46.77 | $0.27 | 100 |
| 2026-01-15 | 46.77 | $0.27 | 100 |
| 2026-01-14 | 46.77 | $0.27 | 100 |
| 2026-01-13 | 46.77 | $0.27 | 100 |
| 2026-01-12 | 46.77 | $0.27 | 100 |
| 2026-01-09 | 46.77 | $0.27 | 100 |
| 2026-01-08 | 46.77 | $0.27 | 100 |
| 2026-01-07 | 46.77 | $0.27 | 100 |
| 2026-01-06 | 46.77 | $0.27 | — |
| 2026-01-05 | 46.77 | $0.27 | 100 |
| 2026-01-02 | 46.77 | $0.27 | 100 |
| 2025-12-31 | 46.77 | $0.27 | 100 |
| 2025-12-30 | 46.77 | $0.27 | 100 |
| 2025-12-29 | 46.77 | $0.27 | 100 |
| 2025-12-26 | 46.77 | $0.27 | 100 |
| 2025-12-24 | 46.77 | $0.27 | — |
| 2025-12-23 | 46.77 | $0.27 | 100 |
| 2025-12-22 | 46.77 | $0.27 | 100 |
| 2025-12-19 | 46.77 | $0.27 | 100 |
| 2025-12-18 | 46.77 | $0.27 | 100 |
| 2025-12-17 | 46.77 | $0.27 | 100 |
| 2025-12-16 | 46.77 | $0.27 | 100 |
| 2025-12-15 | 46.77 | $0.27 | — |
| 2025-12-12 | 46.77 | $0.27 | — |
| 2025-12-11 | 46.77 | $0.27 | — |
| 2025-12-10 | 46.77 | $0.27 | — |
| 2025-12-09 | 46.77 | $0.27 | — |
| 2025-12-08 | 46.77 | $0.27 | 100 |
| 2025-12-05 | 46.77 | $0.27 | 100 |
| 2025-12-04 | 46.77 | $0.27 | 100 |
| 2025-12-03 | 46.77 | $0.27 | 100 |
| 2025-12-02 | 46.77 | $0.27 | 100 |
| 2025-12-01 | 46.77 | $0.27 | 100 |
| 2025-11-28 | 46.77 | $0.27 | — |
| 2025-11-26 | 46.77 | $0.27 | 100 |
| 2025-11-25 | 46.77 | $0.27 | — |
| 2025-11-24 | 46.77 | $0.27 | 100 |
| 2025-11-21 | 46.77 | $0.27 | 100 |
| 2025-11-20 | 46.77 | $0.27 | 100 |
| 2025-11-19 | 46.77 | $0.27 | 100 |
| 2025-11-18 | 46.77 | $0.27 | 100 |
| 2025-11-17 | 46.77 | $0.27 | 100 |
| 2025-11-14 | 46.77 | $0.27 | 100 |
| 2025-11-13 | 46.77 | $0.27 | 100 |
| 2025-11-12 | 46.77 | $0.27 | 100 |
| 2025-11-11 | 46.77 | $0.27 | 100 |
| 2025-11-10 | 46.77 | $0.27 | 100 |
| 2025-11-07 | 46.77 | $0.27 | 100 |
| 2025-11-06 | 46.77 | $0.27 | 100 |
| 2025-11-05 | 46.77 | $0.27 | 100 |
| 2025-11-04 | 46.77 | $0.27 | 100 |
| 2025-11-03 | 46.77 | $0.27 | 100 |
| 2025-10-31 | 46.77 | $0.27 | 100 |
| 2025-10-30 | 46.77 | $0.27 | 100 |
| 2025-10-29 | 46.77 | $0.27 | 100 |
| 2025-10-28 | 46.77 | $0.27 | — |
| 2025-10-27 | 46.77 | $0.27 | — |
| 2025-10-24 | 46.77 | $0.27 | — |
| 2025-10-23 | 46.77 | $0.27 | — |
| 2025-10-22 | 46.77 | $0.27 | — |
| 2025-10-21 | 46.77 | $0.27 | — |
| 2025-10-20 | 46.77 | $0.27 | — |
| 2025-10-17 | 46.77 | $0.27 | — |
| 2025-10-16 | 46.77 | $0.27 | — |
| 2025-10-15 | 46.77 | $0.27 | — |
| 2025-10-14 | 46.77 | $0.27 | — |
| 2025-10-13 | 46.77 | $0.27 | — |
| 2025-10-10 | 46.77 | $0.27 | — |
| 2025-10-09 | 46.77 | $0.27 | — |
| 2025-10-08 | 46.77 | $0.27 | — |
| 2025-10-07 | 46.77 | $0.27 | — |
| 2025-10-06 | 46.77 | $0.27 | — |
| 2025-10-03 | 46.77 | $0.27 | — |
| 2025-10-02 | 46.77 | $0.27 | — |
| 2025-10-01 | 46.77 | $0.27 | — |
| 2025-09-30 | 46.77 | $0.27 | 100 |
| 2025-09-29 | 95.33 | $0.35 | — |
| 2025-09-26 | 95.33 | $0.35 | 102 |
| 2025-09-25 | 44.39 | $0.28 | — |
| 2025-09-24 | 44.39 | $0.28 | — |
| 2025-09-23 | 44.39 | $0.28 | — |
| 2025-09-22 | 44.39 | $0.28 | — |
| 2025-09-19 | 44.39 | $0.28 | — |
| 2025-09-18 | 44.39 | $0.28 | — |
| 2025-09-17 | 44.39 | $0.28 | — |
| 2025-09-16 | 44.39 | $0.28 | — |
| 2025-09-15 | 44.39 | $0.28 | — |
| 2025-09-12 | 44.39 | $0.28 | — |
| 2025-09-11 | 44.39 | $0.28 | — |
| 2025-09-10 | 44.39 | $0.28 | — |
| 2025-09-09 | 44.39 | $0.28 | — |
| 2025-09-08 | 44.39 | $0.28 | — |
| 2025-09-05 | 44.39 | $0.28 | — |
| 2025-09-04 | 44.39 | $0.28 | — |
| 2025-09-03 | 44.39 | $0.28 | — |
| 2025-09-02 | 44.39 | $0.28 | — |
| 2025-08-29 | 44.39 | $0.28 | — |
| 2025-08-28 | 44.39 | $0.28 | — |
| 2025-08-27 | 44.39 | $0.28 | — |
| 2025-08-26 | 44.39 | $0.28 | — |
| 2025-08-25 | 44.39 | $0.28 | — |
| 2025-08-22 | 44.39 | $0.28 | — |
| 2025-08-21 | 44.39 | $0.28 | — |
| 2025-08-20 | 44.39 | $0.28 | — |
| 2025-08-19 | 44.39 | $0.28 | — |
| 2025-08-18 | 44.39 | $0.28 | — |
| 2025-08-15 | 44.39 | $0.28 | — |
| 2025-08-14 | 44.39 | $0.28 | — |
| 2025-08-13 | 44.39 | $0.28 | — |
| 2025-08-12 | 44.39 | $0.28 | — |
| 2025-08-11 | 44.39 | $0.28 | — |
| 2025-08-08 | 44.39 | $0.28 | — |
| 2025-08-07 | 44.39 | $0.28 | — |
| 2025-08-06 | 44.39 | $0.28 | — |
| 2025-08-05 | 44.39 | $0.28 | — |
| 2025-08-04 | 44.39 | $0.28 | — |
| 2025-08-01 | 44.39 | $0.28 | — |
| 2025-07-31 | 44.39 | $0.28 | — |
| 2025-07-30 | 44.39 | $0.28 | 5000 |
| 2025-07-29 | 44.39 | $0.28 | — |
| 2025-07-28 | 44.39 | $0.28 | — |
| 2025-07-25 | 44.39 | $0.28 | — |
| 2025-07-24 | 44.39 | $0.28 | — |
| 2025-07-23 | 44.39 | $0.28 | — |
| 2025-07-22 | 44.39 | $0.28 | — |
| 2025-07-21 | 44.39 | $0.28 | — |
| 2025-07-18 | 44.39 | $0.28 | — |
| 2025-07-17 | 44.39 | $0.28 | — |
| 2025-07-16 | 44.39 | $0.28 | — |
| 2025-07-15 | 44.39 | $0.28 | — |
| 2025-07-14 | 44.39 | $0.28 | — |
| 2025-07-11 | 44.39 | $0.28 | 10001 |
| 2025-07-10 | 48.02 | $0.28 | — |
| 2025-07-09 | 48.02 | $0.28 | — |
| 2025-07-08 | 48.02 | $0.28 | 5000 |
| 2025-07-07 | 65.53 | $0.31 | — |
| 2025-07-03 | 65.53 | $0.31 | — |
| 2025-07-02 | 65.53 | $0.31 | — |
| 2025-07-01 | 65.53 | $0.31 | — |
| 2025-06-30 | 65.53 | $0.31 | — |
| 2025-06-27 | 65.53 | $0.31 | 5000 |
| 2025-06-26 | 0.00 | $0.24 | — |
| 2025-06-25 | 0.00 | $0.24 | — |
| 2025-06-24 | 0.00 | $0.24 | — |
| 2025-06-23 | 0.00 | $0.24 | — |
| 2025-06-20 | 0.00 | $0.24 | — |
| 2025-06-18 | 0.00 | $0.24 | — |
| 2025-06-17 | 0.00 | $0.24 | — |
| 2025-06-16 | 0.00 | $0.24 | — |
| 2025-06-13 | 0.00 | $0.24 | — |
| 2025-06-12 | 0.00 | $0.24 | — |
| 2025-06-11 | 0.00 | $0.24 | — |
| 2025-06-10 | 0.00 | $0.24 | — |
| 2025-06-09 | 0.00 | $0.24 | — |
| 2025-06-06 | 0.00 | $0.24 | — |
| 2025-06-05 | 0.00 | $0.24 | — |
| 2025-06-04 | 0.00 | $0.24 | — |
| 2025-06-03 | 0.00 | $0.24 | — |
| 2025-06-02 | 0.00 | $0.24 | 6000 |
| 2025-05-30 | 0.18 | $0.34 | — |
| 2025-05-29 | 0.18 | $0.34 | — |
| 2025-05-28 | 0.18 | $0.34 | — |
| 2025-05-27 | 0.18 | $0.34 | — |
| 2025-05-23 | 0.18 | $0.34 | — |
| 2025-05-22 | 0.18 | $0.34 | — |
| 2025-05-21 | 0.18 | $0.34 | — |
| 2025-05-20 | 0.18 | $0.34 | — |
| 2025-05-19 | 0.18 | $0.34 | — |
| 2025-05-16 | 0.18 | $0.34 | — |
| 2025-05-15 | 0.18 | $0.34 | — |
| 2025-05-14 | 0.18 | $0.34 | — |
| 2025-05-13 | 0.18 | $0.34 | — |
| 2025-05-12 | 0.18 | $0.34 | — |
| 2025-05-09 | 0.18 | $0.34 | — |
| 2025-05-08 | 0.18 | $0.34 | — |
| 2025-05-07 | 0.18 | $0.34 | — |
| 2025-05-06 | 0.18 | $0.34 | — |
| 2025-05-05 | 0.18 | $0.34 | — |
| 2025-05-02 | 0.18 | $0.34 | — |
| 2025-05-01 | 0.18 | $0.34 | — |
| 2025-04-30 | 0.18 | $0.34 | — |
| 2025-04-29 | 0.18 | $0.34 | — |
| 2025-04-28 | 0.18 | $0.34 | — |
| 2025-04-25 | 0.18 | $0.34 | — |
| 2025-04-24 | 0.18 | $0.34 | — |
| 2025-04-23 | 0.18 | $0.34 | — |
| 2025-04-22 | 0.18 | $0.34 | — |
| 2025-04-21 | 0.18 | $0.34 | — |
| 2025-04-17 | 0.18 | $0.34 | — |
| 2025-04-16 | 0.18 | $0.34 | — |
| 2025-04-15 | 0.18 | $0.34 | — |
| 2025-04-14 | 0.18 | $0.34 | — |
| 2025-04-11 | 0.18 | $0.34 | — |
| 2025-04-10 | 0.18 | $0.34 | — |
| 2025-04-09 | 0.18 | $0.34 | — |
| 2025-04-08 | 0.18 | $0.34 | — |
| 2025-04-07 | 0.18 | $0.34 | — |
| 2025-04-04 | 0.18 | $0.34 | — |
| 2025-04-03 | 0.18 | $0.34 | — |
| 2025-04-02 | 0.18 | $0.34 | — |
| 2025-04-01 | 0.18 | $0.34 | — |
| 2025-03-31 | 0.18 | $0.34 | — |
| 2025-03-28 | 0.18 | $0.34 | — |
| 2025-03-27 | 0.18 | $0.34 | — |
| 2025-03-26 | 0.18 | $0.34 | — |
| 2025-03-25 | 0.18 | $0.34 | — |
| 2025-03-24 | 0.18 | $0.34 | — |
| 2025-03-21 | 0.18 | $0.34 | — |
| 2025-03-20 | 0.18 | $0.34 | — |
| 2025-03-19 | 0.18 | $0.34 | — |
| 2025-03-18 | 0.18 | $0.34 | — |
| 2025-03-17 | 0.18 | $0.34 | — |
| 2025-03-14 | 0.18 | $0.34 | — |
| 2025-03-13 | 0.18 | $0.34 | — |
| 2025-03-12 | 0.18 | $0.34 | — |
| 2025-03-11 | 0.18 | $0.34 | — |
| 2025-03-10 | 0.18 | $0.34 | — |
| 2025-03-07 | 0.18 | $0.34 | — |
| 2025-03-06 | 0.18 | $0.34 | — |
| 2025-03-05 | 0.18 | $0.34 | — |
| 2025-03-04 | 0.18 | $0.34 | — |
| 2025-03-03 | 0.18 | $0.34 | — |
| 2025-02-28 | 0.18 | $0.34 | — |
| 2025-02-27 | 0.18 | $0.34 | — |
| 2025-02-26 | 0.18 | $0.34 | — |
| 2025-02-25 | 0.18 | $0.34 | — |
| 2025-02-24 | 0.18 | $0.34 | — |
| 2025-02-21 | 0.18 | $0.34 | — |
| 2025-02-20 | 0.18 | $0.34 | — |
| 2025-02-19 | 0.18 | $0.34 | — |
| 2025-02-18 | 0.18 | $0.34 | — |
| 2025-02-14 | 0.18 | $0.34 | — |
| 2025-02-13 | 0.18 | $0.34 | — |
| 2025-02-12 | 0.18 | $0.34 | — |
| 2025-02-11 | 0.18 | $0.34 | — |
| 2025-02-10 | 0.18 | $0.34 | — |
| 2025-02-07 | 0.18 | $0.34 | — |
| 2025-02-06 | 0.18 | $0.34 | — |
| 2025-02-05 | 0.18 | $0.34 | — |
| 2025-02-04 | 0.18 | $0.34 | — |
| 2025-02-03 | 0.18 | $0.34 | — |
| 2025-01-31 | 0.18 | $0.34 | — |
| 2025-01-30 | 0.18 | $0.34 | — |
| 2025-01-29 | 0.18 | $0.34 | — |
| 2025-01-28 | 0.18 | $0.34 | — |
| 2025-01-27 | 0.18 | $0.34 | — |
| 2025-01-24 | 0.18 | $0.34 | — |
| 2025-01-23 | 0.18 | $0.34 | — |
| 2025-01-22 | 0.18 | $0.34 | — |
| 2025-01-21 | 0.18 | $0.34 | — |
| 2025-01-17 | 0.18 | $0.34 | — |
| 2025-01-16 | 0.18 | $0.34 | — |
| 2025-01-15 | 0.18 | $0.34 | — |
| 2025-01-14 | 0.18 | $0.34 | — |
| 2025-01-13 | 0.18 | $0.34 | — |
| 2025-01-10 | 0.18 | $0.34 | — |
| 2025-01-08 | 0.18 | $0.34 | — |
| 2025-01-07 | 0.18 | $0.34 | — |
| 2025-01-06 | 0.18 | $0.34 | — |
| 2025-01-03 | 0.18 | $0.34 | — |
| 2025-01-02 | 0.18 | $0.34 | — |
| 2024-12-31 | 0.18 | $0.34 | — |
| 2024-12-30 | 0.18 | $0.34 | — |
| 2024-12-27 | 0.18 | $0.34 | — |
| 2024-12-26 | 0.18 | $0.34 | — |
| 2024-12-24 | 0.18 | $0.34 | — |
| 2024-12-23 | 0.18 | $0.34 | — |
| 2024-12-20 | 0.18 | $0.34 | — |
| 2024-12-19 | 0.18 | $0.34 | — |
| 2024-12-18 | 0.18 | $0.34 | — |
| 2024-12-17 | 0.18 | $0.34 | — |
| 2024-12-16 | 0.18 | $0.34 | — |
| 2024-12-13 | 0.18 | $0.34 | — |
| 2024-12-12 | 0.18 | $0.34 | — |
| 2024-12-11 | 0.18 | $0.34 | — |
| 2024-12-10 | 0.18 | $0.34 | — |
| 2024-12-09 | 0.18 | $0.34 | — |
| 2024-12-06 | 0.18 | $0.34 | — |
| 2024-12-05 | 0.18 | $0.34 | — |
| 2024-12-04 | 0.18 | $0.34 | — |
| 2024-12-03 | 0.18 | $0.34 | — |
| 2024-12-02 | 0.18 | $0.34 | — |
| 2024-11-29 | 0.18 | $0.34 | — |
| 2024-11-27 | 0.18 | $0.34 | — |
| 2024-11-26 | 0.18 | $0.34 | — |
| 2024-11-25 | 0.18 | $0.34 | — |
| 2024-11-22 | 0.18 | $0.34 | — |
| 2024-11-21 | 0.18 | $0.34 | — |
| 2024-11-20 | 0.18 | $0.34 | — |
| 2024-11-19 | 0.18 | $0.34 | — |
| 2024-11-18 | 0.18 | $0.34 | — |
| 2024-11-15 | 0.18 | $0.34 | — |
| 2024-11-14 | 0.18 | $0.34 | — |
| 2024-11-13 | 0.18 | $0.34 | — |
| 2024-11-12 | 0.18 | $0.34 | 15000 |
| 2024-11-11 | 0.18 | $0.34 | — |
| 2024-11-08 | 0.18 | $0.34 | — |
| 2024-11-07 | 0.18 | $0.34 | — |
| 2024-11-06 | 0.18 | $0.34 | — |
| 2024-11-05 | 0.18 | $0.34 | — |
| 2024-11-04 | 0.18 | $0.34 | 15000 |
| 2024-11-01 | 0.18 | $0.34 | — |
| 2024-10-31 | 0.18 | $0.34 | — |
| 2024-10-30 | 0.18 | $0.34 | 15000 |
| 2024-10-29 | 0.18 | $0.34 | 15000 |
| 2024-10-28 | 0.18 | $0.34 | 15000 |
| 2024-10-25 | 0.18 | $0.34 | — |
| 2024-10-24 | 0.18 | $0.34 | — |
| 2024-10-23 | 0.18 | $0.34 | — |
| 2024-10-22 | 0.18 | $0.34 | — |
| 2024-10-21 | 0.18 | $0.34 | 15000 |
| 2024-10-18 | 3.67 | $0.43 | — |
| 2024-10-17 | 3.67 | $0.43 | — |
| 2024-10-16 | 3.67 | $0.43 | — |
| 2024-10-15 | 3.67 | $0.43 | — |
| 2024-10-14 | 3.67 | $0.43 | — |
| 2024-10-11 | 3.67 | $0.43 | — |
| 2024-10-10 | 3.67 | $0.43 | — |
| 2024-10-09 | 3.67 | $0.43 | — |
| 2024-10-08 | 3.67 | $0.43 | — |
| 2024-10-07 | 3.67 | $0.43 | — |
| 2024-10-04 | 3.67 | $0.43 | — |
| 2024-10-03 | 3.67 | $0.43 | — |
| 2024-10-02 | 3.67 | $0.43 | — |
| 2024-10-01 | 3.67 | $0.43 | — |
| 2024-09-30 | 3.67 | $0.43 | — |
| 2024-09-27 | 3.67 | $0.43 | — |
| 2024-09-26 | 3.67 | $0.43 | — |
| 2024-09-25 | 3.67 | $0.43 | — |
| 2024-09-24 | 3.67 | $0.43 | — |
| 2024-09-23 | 3.67 | $0.43 | — |
| 2024-08-27 | 3.67 | $0.43 | — |
| 2024-08-26 | 3.67 | $0.43 | — |
| 2024-08-23 | 3.67 | $0.43 | — |
| 2024-08-22 | 3.67 | $0.43 | — |
| 2024-08-21 | 3.67 | $0.43 | — |
| 2024-08-20 | 3.67 | $0.43 | — |
| 2024-08-19 | 3.67 | $0.43 | — |
| 2024-08-16 | 3.67 | $0.43 | — |
| 2024-08-15 | 3.67 | $0.43 | — |
| 2024-08-14 | 3.67 | $0.43 | — |
| 2024-08-13 | 3.67 | $0.43 | — |
| 2024-08-12 | 3.67 | $0.43 | — |
| 2024-08-09 | 3.67 | $0.43 | — |
| 2024-08-08 | 3.67 | $0.43 | 560 |
| 2024-08-07 | 3.67 | $0.43 | 560 |
| 2024-08-06 | 3.67 | $0.43 | — |
| 2024-08-05 | 3.67 | $0.43 | — |
| 2024-08-02 | 3.67 | $0.43 | — |
| 2024-08-01 | 3.67 | $0.43 | — |
| 2024-07-31 | 3.67 | $0.43 | — |
| 2024-07-30 | 3.67 | $0.43 | — |
| 2024-07-29 | 3.67 | $0.43 | — |
| 2024-07-26 | 3.67 | $0.43 | — |
| 2024-07-25 | 3.67 | $0.43 | — |
| 2024-07-24 | 3.67 | $0.43 | — |
| 2024-07-23 | 3.67 | $0.43 | 11400 |
| 2023-06-08 | 37.54 | $0.48 | — |
| 2023-06-07 | 37.54 | $0.48 | — |
| 2023-06-06 | 37.54 | $0.48 | — |
| 2023-06-05 | 37.54 | $0.48 | — |
| 2023-06-02 | 37.54 | $0.48 | — |
| 2023-06-01 | 37.54 | $0.48 | — |
| 2023-05-31 | 37.54 | $0.48 | — |
| 2023-05-30 | 37.54 | $0.48 | — |
| 2023-05-26 | 37.54 | $0.48 | — |
| 2023-05-25 | 37.54 | $0.48 | — |
| 2023-05-24 | 37.54 | $0.48 | — |
| 2023-05-23 | 37.54 | $0.48 | — |
| 2023-05-22 | 37.54 | $0.48 | — |
| 2023-05-19 | 37.54 | $0.48 | — |
| 2023-05-18 | 37.54 | $0.48 | — |
| 2023-05-17 | 37.54 | $0.48 | — |
| 2023-05-16 | 37.54 | $0.48 | — |
| 2023-05-15 | 37.54 | $0.48 | — |
| 2023-05-12 | 37.54 | $0.48 | — |
| 2023-05-11 | 37.54 | $0.48 | — |
| 2023-05-10 | 37.54 | $0.48 | — |
| 2023-05-09 | 37.54 | $0.48 | — |
| 2023-05-08 | 37.54 | $0.48 | — |
| 2023-05-05 | 37.54 | $0.48 | — |
| 2023-05-04 | 37.54 | $0.48 | — |
| 2023-05-03 | 37.54 | $0.48 | — |
| 2023-05-02 | 37.54 | $0.48 | — |
| 2023-05-01 | 37.54 | $0.48 | — |
| 2023-04-28 | 37.54 | $0.48 | — |
| 2023-04-27 | 37.54 | $0.48 | — |
| 2023-04-26 | 37.54 | $0.48 | — |
| 2023-04-25 | 37.54 | $0.48 | — |
| 2023-04-24 | 37.54 | $0.48 | — |
| 2023-04-21 | 37.54 | $0.48 | — |
| 2023-04-20 | 37.54 | $0.48 | — |
| 2023-04-19 | 37.54 | $0.48 | — |
| 2023-04-18 | 37.54 | $0.48 | — |
| 2023-04-17 | 37.54 | $0.48 | — |
| 2023-04-14 | 37.54 | $0.48 | — |
| 2023-04-13 | 37.54 | $0.48 | — |
| 2023-04-12 | 37.54 | $0.48 | — |
| 2023-04-11 | 37.54 | $0.48 | — |
| 2023-04-10 | 37.54 | $0.48 | — |
| 2023-04-06 | 37.54 | $0.48 | — |
| 2023-04-05 | 37.54 | $0.48 | — |
| 2023-04-04 | 37.54 | $0.48 | — |
| 2023-04-03 | 37.54 | $0.48 | — |
| 2023-03-31 | 37.54 | $0.48 | — |
| 2023-03-30 | 37.54 | $0.48 | — |
| 2023-03-29 | 37.54 | $0.48 | — |
| 2023-03-28 | 37.54 | $0.48 | — |
| 2023-03-27 | 37.54 | $0.48 | — |
| 2023-03-24 | 37.54 | $0.48 | 560 |
| 2023-03-23 | 94.04 | $0.52 | — |
| 2023-03-22 | 94.04 | $0.52 | — |
| 2023-03-21 | 94.04 | $0.52 | — |
| 2023-03-20 | 94.04 | $0.52 | — |
| 2023-03-17 | 94.04 | $0.52 | 2000 |
| 2023-03-16 | 56.54 | $0.49 | — |
| 2023-03-15 | 56.54 | $0.49 | — |
| 2023-03-14 | 56.54 | $0.49 | — |
| 2023-03-13 | 56.54 | $0.49 | — |
| 2023-03-10 | 56.54 | $0.49 | — |
| 2023-03-09 | 56.54 | $0.49 | — |
| 2023-03-08 | 56.54 | $0.49 | — |
| 2023-03-07 | 56.54 | $0.49 | — |
| 2023-03-06 | 56.54 | $0.49 | — |
| 2023-03-03 | 56.54 | $0.49 | — |
| 2023-03-02 | 56.54 | $0.49 | — |
| 2023-03-01 | 56.54 | $0.49 | — |
| 2023-02-28 | 56.54 | $0.49 | — |
| 2023-02-27 | 56.54 | $0.49 | — |
| 2023-02-24 | 56.54 | $0.49 | — |
| 2023-02-23 | 56.54 | $0.49 | — |
| 2023-02-22 | 56.54 | $0.49 | — |
| 2023-02-21 | 56.54 | $0.49 | — |
| 2023-02-17 | 56.54 | $0.49 | — |
| 2023-02-16 | 56.54 | $0.49 | — |
| 2023-02-15 | 56.54 | $0.49 | — |
| 2023-02-14 | 56.54 | $0.49 | — |
| 2023-02-13 | 56.54 | $0.49 | — |
| 2023-02-10 | 56.54 | $0.49 | — |
| 2023-02-09 | 56.54 | $0.49 | — |
| 2023-02-08 | 56.54 | $0.49 | — |
| 2023-02-07 | 56.54 | $0.49 | — |
| 2023-02-06 | 56.54 | $0.49 | — |
| 2023-02-03 | 56.54 | $0.49 | — |
| 2023-02-02 | 56.54 | $0.49 | — |
| 2023-02-01 | 56.54 | $0.49 | — |
| 2023-01-31 | 56.54 | $0.49 | — |
| 2023-01-30 | 56.54 | $0.49 | — |
| 2023-01-27 | 56.54 | $0.49 | — |
| 2023-01-26 | 56.54 | $0.49 | — |
| 2023-01-25 | 56.54 | $0.49 | — |
| 2023-01-24 | 56.54 | $0.49 | — |
| 2023-01-23 | 56.54 | $0.49 | — |
| 2023-01-20 | 56.54 | $0.49 | — |
| 2023-01-19 | 56.54 | $0.49 | — |
| 2023-01-18 | 56.54 | $0.49 | — |
| 2023-01-17 | 56.54 | $0.49 | — |
| 2023-01-13 | 56.54 | $0.49 | — |
| 2023-01-12 | 56.54 | $0.49 | — |
| 2023-01-11 | 56.54 | $0.49 | — |
| 2023-01-10 | 56.54 | $0.49 | — |
| 2023-01-09 | 56.54 | $0.49 | — |
| 2023-01-06 | 56.54 | $0.49 | — |
| 2023-01-05 | 56.54 | $0.49 | — |
| 2023-01-04 | 56.54 | $0.49 | — |
| 2023-01-03 | 56.54 | $0.49 | — |
| 2022-12-30 | 56.54 | $0.49 | — |
| 2022-12-29 | 56.54 | $0.49 | — |
| 2022-12-28 | 56.54 | $0.49 | — |
| 2022-12-27 | 56.54 | $0.49 | — |
| 2022-12-23 | 56.54 | $0.49 | — |
| 2022-12-22 | 56.54 | $0.49 | — |
| 2022-12-21 | 56.54 | $0.49 | — |
| 2022-12-20 | 56.54 | $0.49 | — |
| 2022-12-19 | 56.54 | $0.49 | — |
| 2022-12-16 | 56.54 | $0.49 | — |
| 2022-12-15 | 56.54 | $0.49 | — |
| 2022-12-14 | 56.54 | $0.49 | — |
| 2022-12-13 | 56.54 | $0.49 | — |
| 2022-12-12 | 56.54 | $0.49 | — |
| 2022-12-09 | 56.54 | $0.49 | 2000 |
| 2022-12-08 | 99.98 | $0.56 | 2000 |
| 2022-12-07 | 99.97 | $0.53 | 75000 |
| 2022-12-06 | 15.88 | $0.46 | — |
| 2022-12-05 | 15.88 | $0.46 | — |
| 2022-12-02 | 15.88 | $0.46 | — |
| 2022-12-01 | 15.88 | $0.46 | — |
| 2022-11-30 | 15.88 | $0.46 | — |
| 2022-11-29 | 15.88 | $0.46 | — |
| 2022-11-28 | 15.88 | $0.46 | — |
| 2022-11-25 | 15.88 | $0.46 | — |
| 2022-11-23 | 15.88 | $0.46 | — |
| 2022-11-22 | 15.88 | $0.46 | — |
| 2022-11-21 | 15.88 | $0.46 | — |
| 2022-11-18 | 15.88 | $0.46 | — |
| 2022-11-17 | 15.88 | $0.46 | — |
| 2022-11-16 | 15.88 | $0.46 | — |
| 2022-11-15 | 15.88 | $0.46 | — |
| 2022-11-14 | 15.88 | $0.46 | — |
| 2022-11-11 | 15.88 | $0.46 | — |
| 2022-11-10 | 15.88 | $0.46 | — |
| 2022-11-09 | 15.88 | $0.46 | — |
| 2022-11-08 | 15.88 | $0.46 | — |
| 2022-11-07 | 15.88 | $0.46 | — |
| 2022-11-04 | 15.88 | $0.46 | — |
| 2022-11-03 | 15.88 | $0.46 | — |
| 2022-11-02 | 15.88 | $0.46 | — |
| 2022-11-01 | 15.88 | $0.46 | — |
| 2022-10-31 | 15.88 | $0.46 | — |
| 2022-10-28 | 15.88 | $0.46 | — |
| 2022-10-27 | 15.88 | $0.46 | — |
| 2022-10-26 | 15.88 | $0.46 | — |
| 2022-10-25 | 15.88 | $0.46 | — |
| 2022-10-24 | 15.88 | $0.46 | — |
| 2022-10-21 | 15.88 | $0.46 | — |
| 2022-10-20 | 15.88 | $0.46 | — |
| 2022-10-19 | 15.88 | $0.46 | — |
| 2022-10-18 | 15.88 | $0.46 | — |
| 2022-10-17 | 15.88 | $0.46 | — |
| 2022-10-14 | 15.88 | $0.46 | — |
| 2022-10-13 | 15.88 | $0.46 | — |
| 2022-10-12 | 15.88 | $0.46 | — |
| 2022-10-11 | 15.88 | $0.46 | — |
| 2022-10-10 | 15.88 | $0.46 | — |
| 2022-10-07 | 15.88 | $0.46 | — |
| 2022-10-06 | 15.88 | $0.46 | — |
| 2022-10-05 | 15.88 | $0.46 | — |
| 2022-10-04 | 15.88 | $0.46 | — |
| 2022-10-03 | 15.88 | $0.46 | — |
| 2022-09-30 | 15.88 | $0.46 | — |
| 2022-09-29 | 15.88 | $0.46 | — |
| 2022-09-28 | 15.88 | $0.46 | — |
| 2022-09-27 | 15.88 | $0.46 | — |
| 2022-09-26 | 15.88 | $0.46 | — |
| 2022-09-23 | 15.88 | $0.46 | — |
| 2022-09-22 | 15.88 | $0.46 | — |
| 2022-09-21 | 15.88 | $0.46 | — |
| 2022-09-20 | 15.88 | $0.46 | — |
| 2022-09-19 | 15.88 | $0.46 | — |
| 2022-09-16 | 15.88 | $0.46 | — |
| 2022-09-15 | 15.88 | $0.46 | — |
| 2022-09-14 | 15.88 | $0.46 | — |
| 2022-09-13 | 15.88 | $0.46 | — |
| 2022-09-12 | 15.88 | $0.46 | — |
| 2022-09-09 | 15.88 | $0.46 | — |
| 2022-09-08 | 15.88 | $0.46 | — |
| 2022-09-07 | 15.88 | $0.46 | — |
| 2022-09-06 | 15.88 | $0.46 | — |
| 2022-09-02 | 15.88 | $0.46 | — |
| 2022-09-01 | 15.88 | $0.46 | — |
| 2022-08-31 | 15.88 | $0.46 | — |
| 2022-08-30 | 15.88 | $0.46 | — |
| 2022-08-29 | 15.88 | $0.46 | — |
| 2022-08-26 | 15.88 | $0.46 | — |
| 2022-08-25 | 15.88 | $0.46 | — |
| 2022-08-24 | 15.88 | $0.46 | — |
| 2022-08-23 | 15.88 | $0.46 | — |
| 2022-08-22 | 15.88 | $0.46 | — |
| 2022-08-19 | 15.88 | $0.46 | — |
| 2022-08-18 | 15.88 | $0.46 | — |
| 2022-08-17 | 15.88 | $0.46 | — |
| 2022-08-16 | 15.88 | $0.46 | — |
| 2022-08-15 | 15.88 | $0.46 | — |
| 2022-08-12 | 15.88 | $0.46 | — |
| 2022-08-11 | 15.88 | $0.46 | — |
| 2022-08-10 | 15.88 | $0.46 | — |
| 2022-08-09 | 15.88 | $0.46 | — |
| 2022-08-08 | 15.88 | $0.46 | — |
| 2022-08-05 | 15.88 | $0.46 | — |
| 2022-08-04 | 15.88 | $0.46 | — |
| 2022-08-03 | 15.88 | $0.46 | — |
| 2022-08-02 | 15.88 | $0.46 | — |
| 2022-08-01 | 15.88 | $0.46 | — |
| 2022-07-29 | 15.88 | $0.46 | — |
| 2022-07-28 | 15.88 | $0.46 | — |
| 2022-07-27 | 15.88 | $0.46 | — |
| 2022-07-26 | 15.88 | $0.46 | — |
| 2022-07-25 | 15.88 | $0.46 | — |
| 2022-07-22 | 15.88 | $0.46 | — |
| 2022-07-21 | 15.88 | $0.46 | — |
| 2022-07-20 | 15.88 | $0.46 | — |
| 2022-07-19 | 15.88 | $0.46 | — |
| 2022-07-18 | 15.88 | $0.46 | — |
| 2022-07-15 | 15.88 | $0.46 | — |
| 2022-07-14 | 15.88 | $0.46 | — |
| 2022-07-13 | 15.88 | $0.46 | — |
| 2022-07-12 | 15.88 | $0.46 | — |
| 2022-07-11 | 15.88 | $0.46 | — |
| 2022-07-08 | 15.88 | $0.46 | — |
| 2022-07-07 | 15.88 | $0.46 | — |
| 2022-07-06 | 15.88 | $0.46 | — |
| 2022-07-05 | 15.88 | $0.46 | — |
| 2022-07-01 | 15.88 | $0.46 | — |
| 2022-06-30 | 15.88 | $0.46 | — |
| 2022-06-29 | 15.88 | $0.46 | — |
| 2022-06-28 | 15.88 | $0.46 | — |
| 2022-06-27 | 15.88 | $0.46 | — |
| 2022-06-24 | 15.88 | $0.46 | — |
| 2022-06-23 | 15.88 | $0.46 | — |
| 2022-06-22 | 15.88 | $0.46 | — |
| 2022-06-21 | 15.88 | $0.46 | — |
| 2022-06-17 | 15.88 | $0.46 | — |
| 2022-06-16 | 15.88 | $0.46 | — |
| 2022-06-15 | 15.88 | $0.46 | — |
| 2022-06-14 | 15.88 | $0.46 | — |
| 2022-06-13 | 15.88 | $0.46 | — |
| 2022-06-10 | 15.88 | $0.46 | — |
| 2022-06-09 | 15.88 | $0.46 | — |
| 2022-06-08 | 15.88 | $0.46 | — |
| 2022-06-07 | 15.88 | $0.46 | — |
| 2022-06-06 | 15.88 | $0.46 | — |
| 2022-06-03 | 15.88 | $0.46 | — |
| 2022-06-02 | 15.88 | $0.46 | — |
| 2022-06-01 | 15.88 | $0.46 | — |
| 2022-05-31 | 15.88 | $0.46 | — |
| 2022-05-27 | 15.88 | $0.46 | — |
| 2022-05-26 | 15.88 | $0.46 | — |
| 2022-05-25 | 15.88 | $0.46 | — |
| 2022-05-24 | 15.88 | $0.46 | — |
| 2022-05-23 | 15.88 | $0.46 | — |
| 2022-05-20 | 15.88 | $0.46 | — |
| 2022-05-19 | 15.88 | $0.46 | — |
| 2022-05-18 | 15.88 | $0.46 | — |
| 2022-05-17 | 15.88 | $0.46 | — |
| 2022-05-16 | 15.88 | $0.46 | — |
| 2022-05-13 | 15.88 | $0.46 | — |
| 2022-05-12 | 15.88 | $0.46 | — |
| 2022-05-11 | 15.88 | $0.46 | — |
| 2022-05-10 | 15.88 | $0.46 | — |
| 2022-05-09 | 15.88 | $0.46 | — |
| 2022-05-06 | 15.88 | $0.46 | — |
| 2022-05-05 | 15.88 | $0.46 | — |
| 2022-05-04 | 15.88 | $0.46 | — |
| 2022-05-03 | 15.88 | $0.46 | — |
| 2022-05-02 | 15.88 | $0.46 | — |
| 2022-04-29 | 15.88 | $0.46 | — |
| 2022-04-28 | 15.88 | $0.46 | — |
| 2022-04-27 | 15.88 | $0.46 | 391895 |
| 2022-04-26 | 98.63 | $0.51 | — |
| 2022-04-25 | 98.63 | $0.51 | — |
| 2022-04-22 | 98.63 | $0.51 | — |
| 2022-04-21 | 98.63 | $0.51 | — |
| 2022-04-20 | 98.63 | $0.51 | — |
| 2022-04-19 | 98.63 | $0.51 | — |
| 2022-04-18 | 98.63 | $0.51 | — |
| 2022-04-14 | 98.63 | $0.51 | — |
| 2022-04-13 | 98.63 | $0.51 | — |
| 2022-04-12 | 98.63 | $0.51 | — |
| 2022-04-11 | 98.63 | $0.51 | — |
| 2022-04-08 | 98.63 | $0.51 | — |
| 2022-04-07 | 98.63 | $0.51 | — |
| 2022-04-06 | 98.63 | $0.51 | — |
| 2022-04-05 | 98.63 | $0.51 | — |
| 2022-04-04 | 98.63 | $0.51 | — |
| 2022-04-01 | 98.63 | $0.51 | — |
| 2022-03-31 | 98.63 | $0.51 | — |
| 2022-03-30 | 98.63 | $0.51 | — |
| 2022-03-29 | 98.63 | $0.51 | — |
| 2022-03-28 | 98.63 | $0.51 | — |
| 2022-03-25 | 98.63 | $0.51 | — |
| 2022-03-24 | 98.63 | $0.51 | — |
| 2022-03-23 | 98.63 | $0.51 | — |
| 2022-03-22 | 98.63 | $0.51 | — |
| 2022-03-21 | 98.63 | $0.51 | — |
| 2022-03-18 | 98.63 | $0.51 | — |
| 2022-03-17 | 98.63 | $0.51 | — |
| 2022-03-16 | 98.63 | $0.51 | — |
| 2022-03-15 | 98.63 | $0.51 | — |
| 2022-03-14 | 98.63 | $0.51 | — |
| 2022-03-11 | 98.63 | $0.51 | — |
| 2022-03-10 | 98.63 | $0.51 | — |
| 2022-03-09 | 98.63 | $0.51 | — |
| 2022-03-08 | 98.63 | $0.51 | — |
| 2022-03-07 | 98.63 | $0.51 | 1178 |
| 2022-03-04 | 0.00 | $0.45 | — |
| 2022-03-03 | 0.00 | $0.45 | — |
| 2022-03-02 | 0.00 | $0.45 | — |
| 2022-03-01 | 0.00 | $0.45 | — |
| 2022-02-28 | 0.00 | $0.45 | — |
| 2022-02-25 | 0.00 | $0.45 | — |
| 2022-02-24 | 0.00 | $0.45 | — |
| 2022-02-23 | 0.00 | $0.45 | — |
| 2022-02-22 | 0.00 | $0.45 | — |
| 2022-02-18 | 0.00 | $0.45 | — |
| 2022-02-17 | 0.00 | $0.45 | — |
| 2022-02-16 | 0.00 | $0.45 | — |
| 2022-02-15 | 0.00 | $0.45 | — |
| 2022-02-14 | 0.00 | $0.45 | — |
| 2022-02-11 | 0.00 | $0.45 | — |
| 2022-02-10 | 0.00 | $0.45 | — |
| 2022-02-09 | 0.00 | $0.45 | — |
| 2022-02-08 | 0.00 | $0.45 | — |
| 2022-02-07 | 0.00 | $0.45 | — |
| 2022-02-04 | 0.00 | $0.45 | — |
| 2022-02-03 | 0.00 | $0.45 | — |
| 2022-02-02 | 0.00 | $0.45 | — |
| 2022-02-01 | 0.00 | $0.45 | — |
| 2022-01-31 | 0.00 | $0.45 | — |
| 2022-01-28 | 0.00 | $0.45 | — |
| 2022-01-27 | 0.00 | $0.45 | — |
| 2022-01-26 | 0.00 | $0.45 | — |
| 2022-01-25 | 0.00 | $0.45 | — |
| 2022-01-24 | 0.00 | $0.45 | — |
| 2022-01-21 | 0.00 | $0.45 | — |
| 2022-01-20 | 0.00 | $0.45 | — |
| 2022-01-19 | 0.00 | $0.45 | — |
| 2022-01-18 | 0.00 | $0.45 | — |
| 2022-01-14 | 0.00 | $0.45 | — |
| 2022-01-13 | 0.00 | $0.45 | — |
| 2022-01-12 | 0.00 | $0.45 | — |
| 2022-01-11 | 0.00 | $0.45 | — |
| 2022-01-10 | 0.00 | $0.45 | — |
| 2022-01-07 | 0.00 | $0.45 | — |
| 2022-01-06 | 0.00 | $0.45 | — |
| 2022-01-05 | 0.00 | $0.45 | — |
| 2022-01-04 | 0.00 | $0.45 | — |
| 2022-01-03 | 0.00 | $0.45 | — |
| 2021-12-31 | 0.00 | $0.45 | — |
| 2021-12-30 | 0.00 | $0.45 | — |
| 2021-12-29 | 0.00 | $0.45 | — |
| 2021-12-28 | 0.00 | $0.45 | — |
| 2021-12-27 | 0.00 | $0.45 | — |
| 2021-12-23 | 0.00 | $0.45 | — |
| 2021-12-22 | 0.00 | $0.45 | — |
| 2021-12-21 | 0.00 | $0.45 | — |
| 2021-12-20 | 0.00 | $0.45 | — |
| 2021-12-17 | 0.00 | $0.45 | — |
| 2021-12-16 | 0.00 | $0.45 | — |
| 2021-12-15 | 0.00 | $0.45 | — |
| 2021-12-14 | 0.00 | $0.45 | — |
| 2021-12-13 | 0.00 | $0.45 | — |
| 2021-12-10 | 0.00 | $0.45 | — |
| 2021-12-09 | 0.00 | $0.45 | — |
| 2021-12-08 | 0.00 | $0.45 | — |
| 2021-12-07 | 0.00 | $0.45 | — |
| 2021-12-06 | 0.00 | $0.45 | 52497 |
| 2021-12-03 | 0.00 | $0.47 | — |
| 2021-12-02 | 0.00 | $0.47 | — |
| 2021-12-01 | 0.00 | $0.47 | — |
| 2021-11-30 | 0.00 | $0.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.16
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.16 | 100 |
| 2026-07-16 | -100.00 | $0.16 | — |
| 2026-07-15 | -100.00 | $0.16 | — |
| 2026-07-14 | -100.00 | $0.16 | 100 |
| 2026-07-13 | -100.00 | $0.16 | 100 |
| 2026-07-10 | -100.00 | $0.16 | 100 |
| 2026-07-09 | -100.00 | $0.16 | 100 |
| 2026-07-08 | -100.00 | $0.16 | — |
| 2026-07-07 | -100.00 | $0.16 | — |
| 2026-07-06 | -100.00 | $0.16 | 100 |
| 2026-07-02 | -100.00 | $0.16 | 100 |
| 2026-07-01 | -100.00 | $0.16 | 100 |
| 2026-06-30 | -100.00 | $0.16 | 100 |
| 2026-06-29 | -100.00 | $0.16 | 100 |
| 2026-06-26 | -100.00 | $0.16 | 11000 |
| 2026-05-29 | -100.00 | $0.22 | 100 |
| 2026-05-28 | -100.00 | $0.22 | 100 |
| 2026-05-27 | -100.00 | $0.22 | 100 |
| 2026-05-26 | -100.00 | $0.22 | — |
| 2026-05-22 | -100.00 | $0.22 | 100 |
| 2026-05-21 | -100.00 | $0.22 | 100 |
| 2026-05-20 | -100.00 | $0.22 | 100 |
| 2026-05-19 | -100.00 | $0.22 | 100 |
| 2026-05-18 | -100.00 | $0.22 | 100 |
| 2026-05-15 | -100.00 | $0.22 | — |
| 2026-05-14 | -100.00 | $0.22 | 100 |
| 2026-05-13 | -100.00 | $0.22 | 100 |
| 2026-05-12 | -100.00 | $0.22 | 100 |
| 2026-05-11 | -100.00 | $0.22 | 100 |
| 2026-05-08 | -100.00 | $0.22 | 100 |
| 2026-05-07 | -100.00 | $0.22 | — |
| 2026-05-06 | -100.00 | $0.22 | 100 |
| 2026-05-05 | -100.00 | $0.22 | 100 |
| 2026-05-04 | -100.00 | $0.22 | 11000 |
| 2025-10-24 | -100.00 | $0.27 | — |
| 2025-10-23 | -100.00 | $0.27 | — |
| 2025-10-22 | -100.00 | $0.27 | — |
| 2025-10-21 | -100.00 | $0.27 | — |
| 2025-10-20 | -100.00 | $0.27 | — |
| 2025-10-17 | -100.00 | $0.27 | — |
| 2025-10-16 | -100.00 | $0.27 | — |
| 2025-10-15 | -100.00 | $0.27 | — |
| 2025-10-14 | -100.00 | $0.27 | — |
| 2025-10-13 | -100.00 | $0.27 | — |
| 2025-10-10 | -100.00 | $0.27 | — |
| 2025-10-09 | -100.00 | $0.27 | — |
| 2025-10-08 | -100.00 | $0.27 | — |
| 2025-10-07 | -100.00 | $0.27 | — |
| 2025-10-06 | -100.00 | $0.27 | — |
| 2025-10-03 | -100.00 | $0.27 | — |
| 2025-10-02 | -100.00 | $0.27 | — |
| 2025-10-01 | -100.00 | $0.27 | — |
| 2025-09-30 | -100.00 | $0.27 | 100 |
| 2025-09-29 | 0.00 | $0.35 | — |
| 2025-09-26 | 0.00 | $0.35 | 102 |
| 2025-08-06 | -100.00 | $0.28 | — |
| 2025-08-05 | -100.00 | $0.28 | — |
| 2025-08-04 | -100.00 | $0.28 | — |
| 2025-08-01 | -100.00 | $0.28 | — |
| 2025-07-31 | -100.00 | $0.28 | — |
| 2025-07-30 | -100.00 | $0.28 | 5000 |
| 2025-07-29 | -100.00 | $0.28 | — |
| 2025-07-28 | -100.00 | $0.28 | — |
| 2025-07-25 | -100.00 | $0.28 | — |
| 2025-07-24 | -51.65 | $0.28 | — |
| 2025-07-23 | -51.65 | $0.28 | — |
| 2025-07-22 | -51.65 | $0.28 | — |
| 2025-07-21 | -51.65 | $0.28 | — |
| 2025-07-18 | -51.65 | $0.28 | — |
| 2025-07-17 | -51.65 | $0.28 | — |
| 2025-07-16 | -51.65 | $0.28 | — |
| 2025-07-15 | -51.65 | $0.28 | — |
| 2025-07-14 | -51.65 | $0.28 | — |
| 2025-07-11 | -51.65 | $0.28 | 10001 |
| 2025-07-10 | -40.91 | $0.28 | — |
| 2025-07-09 | -40.91 | $0.28 | — |
| 2025-07-08 | -40.91 | $0.28 | 5000 |
| 2025-07-07 | 0.00 | $0.31 | — |
| 2025-07-03 | 0.00 | $0.31 | — |
| 2025-07-02 | 0.00 | $0.31 | — |
| 2025-07-01 | 0.00 | $0.31 | — |
| 2025-06-30 | 0.00 | $0.31 | — |
| 2025-06-27 | -24.45 | $0.31 | 5000 |
| 2025-06-26 | -100.00 | $0.24 | — |
| 2025-06-25 | -100.00 | $0.24 | — |
| 2025-06-24 | -100.00 | $0.24 | — |
| 2025-06-23 | -100.00 | $0.24 | — |
| 2025-06-20 | -100.00 | $0.24 | — |
| 2025-06-18 | -100.00 | $0.24 | — |
| 2025-06-17 | -100.00 | $0.24 | — |
| 2025-06-16 | -100.00 | $0.24 | — |
| 2025-06-13 | -100.00 | $0.24 | — |
| 2025-06-12 | -100.00 | $0.24 | — |
| 2025-06-11 | -100.00 | $0.24 | — |
| 2025-06-10 | -100.00 | $0.24 | — |
| 2025-06-09 | -100.00 | $0.24 | — |
| 2025-06-06 | -100.00 | $0.24 | — |
| 2025-06-05 | -100.00 | $0.24 | — |
| 2025-06-04 | -100.00 | $0.24 | — |
| 2025-06-03 | -100.00 | $0.24 | — |
| 2025-06-02 | -100.00 | $0.24 | 6000 |
| 2024-11-14 | -100.00 | $0.34 | — |
| 2024-11-13 | -100.00 | $0.34 | — |
| 2024-11-12 | -100.00 | $0.34 | 15000 |
| 2024-11-11 | -100.00 | $0.34 | — |
| 2024-11-08 | -100.00 | $0.34 | — |
| 2024-11-07 | -100.00 | $0.34 | — |
| 2024-11-06 | -100.00 | $0.34 | — |
| 2024-11-05 | -100.00 | $0.34 | — |
| 2024-11-04 | -100.00 | $0.34 | 15000 |
| 2024-11-01 | -100.00 | $0.34 | — |
| 2024-10-31 | -100.00 | $0.34 | — |
| 2024-10-30 | -100.00 | $0.34 | 15000 |
| 2024-10-29 | -100.00 | $0.34 | 15000 |
| 2024-10-28 | -100.00 | $0.34 | 15000 |
| 2024-10-25 | -100.00 | $0.34 | — |
| 2024-10-24 | -100.00 | $0.34 | — |
| 2024-10-23 | -100.00 | $0.34 | — |
| 2024-10-22 | -100.00 | $0.34 | — |
| 2024-10-21 | -100.00 | $0.34 | 15000 |
| 2024-08-16 | -100.00 | $0.43 | — |
| 2024-08-15 | -100.00 | $0.43 | — |
| 2024-08-14 | -100.00 | $0.43 | — |
| 2024-08-13 | -100.00 | $0.43 | — |
| 2024-08-12 | -100.00 | $0.43 | — |
| 2024-08-09 | -100.00 | $0.43 | — |
| 2024-08-08 | -100.00 | $0.43 | 560 |
| 2024-08-07 | -100.00 | $0.43 | 560 |
| 2024-08-06 | -100.00 | $0.43 | — |
| 2024-08-05 | -100.00 | $0.43 | — |
| 2024-08-02 | -100.00 | $0.43 | — |
| 2024-08-01 | -100.00 | $0.43 | — |
| 2024-07-31 | -100.00 | $0.43 | — |
| 2024-07-30 | -100.00 | $0.43 | — |
| 2024-07-29 | -100.00 | $0.43 | — |
| 2024-07-26 | -100.00 | $0.43 | — |
| 2024-07-25 | -100.00 | $0.43 | — |
| 2024-07-24 | -100.00 | $0.43 | — |
| 2024-07-23 | -100.00 | $0.43 | 11400 |
| 2023-04-20 | -100.00 | $0.48 | — |
| 2023-04-19 | -100.00 | $0.48 | — |
| 2023-04-18 | -100.00 | $0.48 | — |
| 2023-04-17 | -100.00 | $0.48 | — |
| 2023-04-14 | -100.00 | $0.48 | — |
| 2023-04-13 | -100.00 | $0.48 | — |
| 2023-04-12 | -100.00 | $0.48 | — |
| 2023-04-11 | -100.00 | $0.48 | — |
| 2023-04-10 | -100.00 | $0.48 | — |
| 2023-04-06 | -100.00 | $0.48 | — |
| 2023-04-05 | -100.00 | $0.48 | — |
| 2023-04-04 | -100.00 | $0.48 | — |
| 2023-04-03 | -100.00 | $0.48 | — |
| 2023-03-31 | -100.00 | $0.48 | — |
| 2023-03-30 | -100.00 | $0.48 | — |
| 2023-03-29 | -100.00 | $0.48 | — |
| 2023-03-28 | -100.00 | $0.48 | — |
| 2023-03-27 | -100.00 | $0.48 | — |
| 2023-03-24 | -100.00 | $0.48 | 560 |
| 2023-03-23 | -2.81 | $0.52 | — |
| 2023-03-22 | -2.81 | $0.52 | — |
| 2023-03-21 | -2.81 | $0.52 | — |
| 2023-03-20 | -2.81 | $0.52 | — |
| 2023-03-17 | -2.81 | $0.52 | 2000 |
| 2023-01-06 | -100.00 | $0.49 | — |
| 2023-01-05 | -100.00 | $0.49 | — |
| 2023-01-04 | -70.60 | $0.49 | — |
| 2023-01-03 | -70.60 | $0.49 | — |
| 2022-12-30 | -70.60 | $0.49 | — |
| 2022-12-29 | -70.60 | $0.49 | — |
| 2022-12-28 | -70.60 | $0.49 | — |
| 2022-12-27 | -70.60 | $0.49 | — |
| 2022-12-23 | -70.60 | $0.49 | — |
| 2022-12-22 | -70.60 | $0.49 | — |
| 2022-12-21 | -70.60 | $0.49 | — |
| 2022-12-20 | -70.60 | $0.49 | — |
| 2022-12-19 | -70.60 | $0.49 | — |
| 2022-12-16 | -70.60 | $0.49 | — |
| 2022-12-15 | -70.60 | $0.49 | — |
| 2022-12-14 | -70.60 | $0.49 | — |
| 2022-12-13 | -70.60 | $0.49 | — |
| 2022-12-12 | -70.60 | $0.49 | — |
| 2022-12-09 | -70.60 | $0.49 | 2000 |
| 2022-12-08 | 0.00 | $0.56 | 2000 |
| 2022-12-07 | -3.09 | $0.53 | 75000 |
| 2022-05-23 | -100.00 | $0.46 | — |
| 2022-05-20 | -100.00 | $0.46 | — |
| 2022-05-19 | -100.00 | $0.46 | — |
| 2022-05-18 | -100.00 | $0.46 | — |
| 2022-05-17 | -100.00 | $0.46 | — |
| 2022-05-16 | -100.00 | $0.46 | — |
| 2022-05-13 | -100.00 | $0.46 | — |
| 2022-05-12 | -100.00 | $0.46 | — |
| 2022-05-11 | -100.00 | $0.46 | — |
| 2022-05-10 | -100.00 | $0.46 | — |
| 2022-05-09 | -100.00 | $0.46 | — |
| 2022-05-06 | -100.00 | $0.46 | — |
| 2022-05-05 | -100.00 | $0.46 | — |
| 2022-05-04 | -100.00 | $0.46 | — |
| 2022-05-03 | -100.00 | $0.46 | — |
| 2022-05-02 | -100.00 | $0.46 | — |
| 2022-04-29 | -100.00 | $0.46 | — |
| 2022-04-28 | -100.00 | $0.46 | — |
| 2022-04-27 | -100.00 | $0.46 | 391895 |
| 2022-03-31 | 0.00 | $0.51 | — |
| 2022-03-30 | 0.00 | $0.51 | — |
| 2022-03-29 | 0.00 | $0.51 | — |
| 2022-03-28 | 0.00 | $0.51 | — |
| 2022-03-25 | 0.00 | $0.51 | — |
| 2022-03-24 | 0.00 | $0.51 | — |
| 2022-03-23 | 0.00 | $0.51 | — |
| 2022-03-22 | 0.00 | $0.51 | — |
| 2022-03-21 | 0.00 | $0.51 | — |
| 2022-03-18 | 0.00 | $0.51 | — |
| 2022-03-17 | 0.00 | $0.51 | — |
| 2022-03-16 | 0.00 | $0.51 | — |
| 2022-03-15 | 0.00 | $0.51 | — |
| 2022-03-14 | 0.00 | $0.51 | — |
| 2022-03-11 | 0.00 | $0.51 | — |
| 2022-03-10 | 0.00 | $0.51 | — |
| 2022-03-09 | 0.00 | $0.51 | — |
| 2022-03-08 | 0.00 | $0.51 | — |
| 2022-03-07 | 0.00 | $0.51 | 1178 |
| 2021-12-31 | -100.00 | $0.45 | — |
| 2021-12-30 | -100.00 | $0.45 | — |
| 2021-12-29 | -100.00 | $0.45 | — |
| 2021-12-28 | -100.00 | $0.45 | — |
| 2021-12-27 | -100.00 | $0.45 | — |
| 2021-12-23 | -100.00 | $0.45 | — |
| 2021-12-22 | -100.00 | $0.45 | — |
| 2021-12-21 | -100.00 | $0.45 | — |
| 2021-12-20 | -100.00 | $0.45 | — |
| 2021-12-17 | -100.00 | $0.45 | — |
| 2021-12-16 | -100.00 | $0.45 | — |
| 2021-12-15 | -100.00 | $0.45 | — |
| 2021-12-14 | -100.00 | $0.45 | — |
| 2021-12-13 | -100.00 | $0.45 | — |
| 2021-12-10 | -100.00 | $0.45 | — |
| 2021-12-09 | -100.00 | $0.45 | — |
| 2021-12-08 | -100.00 | $0.45 | — |
| 2021-12-07 | -100.00 | $0.45 | — |
| 2021-12-06 | -100.00 | $0.45 | 52497 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.45
2026-07-17
Close Price
$0.16
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
55.98
Maximum
99.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.45 | $0.16 | 100 |
| 2026-07-16 | 93.10 | $0.16 | — |
| 2026-07-15 | 92.74 | $0.16 | — |
| 2026-07-14 | 92.36 | $0.16 | 100 |
| 2026-07-13 | 91.96 | $0.16 | 100 |
| 2026-07-10 | 91.54 | $0.16 | 100 |
| 2026-07-09 | 91.09 | $0.16 | 100 |
| 2026-07-08 | 90.62 | $0.16 | — |
| 2026-07-07 | 90.13 | $0.16 | — |
| 2026-07-06 | 89.61 | $0.16 | 100 |
| 2026-07-02 | 89.07 | $0.16 | 100 |
| 2026-07-01 | 88.49 | $0.16 | 100 |
| 2026-06-30 | 87.89 | $0.16 | 100 |
| 2026-06-29 | 87.25 | $0.16 | 100 |
| 2026-06-26 | 86.58 | $0.16 | 11000 |
| 2026-06-25 | 85.87 | $0.22 | 100 |
| 2026-06-24 | 85.14 | $0.22 | 100 |
| 2026-06-23 | 84.36 | $0.22 | 100 |
| 2026-06-22 | 83.55 | $0.22 | 100 |
| 2026-06-18 | 82.69 | $0.22 | 100 |
| 2026-06-17 | 81.78 | $0.22 | 100 |
| 2026-06-16 | 80.83 | $0.22 | 100 |
| 2026-06-15 | 79.83 | $0.22 | 100 |
| 2026-06-12 | 78.77 | $0.22 | 100 |
| 2026-06-11 | 77.66 | $0.22 | 100 |
| 2026-06-10 | 76.49 | $0.22 | 100 |
| 2026-06-09 | 75.26 | $0.22 | 100 |
| 2026-06-08 | 73.96 | $0.22 | — |
| 2026-06-05 | 72.60 | $0.22 | 100 |
| 2026-06-04 | 71.16 | $0.22 | 100 |
| 2026-06-03 | 69.65 | $0.22 | 100 |
| 2026-06-02 | 68.06 | $0.22 | 100 |
| 2026-06-01 | 66.39 | $0.22 | 100 |
| 2026-05-29 | 64.63 | $0.22 | 100 |
| 2026-05-28 | 62.77 | $0.22 | 100 |
| 2026-05-27 | 60.82 | $0.22 | 100 |
| 2026-05-26 | 58.76 | $0.22 | — |
| 2026-05-22 | 56.60 | $0.22 | 100 |
| 2026-05-21 | 54.32 | $0.22 | 100 |
| 2026-05-20 | 51.92 | $0.22 | 100 |
| 2026-05-19 | 49.40 | $0.22 | 100 |
| 2026-05-18 | 46.74 | $0.22 | 100 |
| 2026-05-15 | 43.94 | $0.22 | — |
| 2026-05-14 | 41.00 | $0.22 | 100 |
| 2026-05-13 | 37.90 | $0.22 | 100 |
| 2026-05-12 | 34.64 | $0.22 | 100 |
| 2026-05-11 | 31.21 | $0.22 | 100 |
| 2026-05-08 | 27.59 | $0.22 | 100 |
| 2026-05-07 | 23.79 | $0.22 | — |
| 2026-05-06 | 19.78 | $0.22 | 100 |
| 2026-05-05 | 15.57 | $0.22 | 100 |
| 2026-05-04 | 11.13 | $0.22 | 11000 |
| 2026-05-01 | 6.46 | $0.27 | 100 |
| 2026-04-30 | 6.46 | $0.27 | 100 |
| 2026-04-29 | 6.46 | $0.27 | 100 |
| 2026-04-28 | 6.46 | $0.27 | 100 |
| 2026-04-27 | 6.46 | $0.27 | 100 |
| 2026-04-24 | 6.46 | $0.27 | 100 |
| 2026-04-23 | 6.46 | $0.27 | 100 |
| 2026-04-22 | 6.46 | $0.27 | 100 |
| 2026-04-21 | 6.46 | $0.27 | 100 |
| 2026-04-20 | 6.46 | $0.27 | — |
| 2026-04-17 | 6.46 | $0.27 | 100 |
| 2026-04-16 | 6.46 | $0.27 | 100 |
| 2026-04-15 | 6.47 | $0.27 | 100 |
| 2026-04-14 | 6.47 | $0.27 | 100 |
| 2026-04-13 | 6.47 | $0.27 | 100 |
| 2026-04-10 | 6.47 | $0.27 | 100 |
| 2026-04-09 | 6.47 | $0.27 | 100 |
| 2026-04-08 | 6.47 | $0.27 | 100 |
| 2026-04-07 | 6.47 | $0.27 | 100 |
| 2026-04-06 | 6.47 | $0.27 | 100 |
| 2026-04-02 | 6.47 | $0.27 | 100 |
| 2026-04-01 | 6.47 | $0.27 | 100 |
| 2026-03-31 | 6.48 | $0.27 | 100 |
| 2026-03-30 | 6.48 | $0.27 | 100 |
| 2026-03-27 | 6.48 | $0.27 | 100 |
| 2026-03-26 | 6.48 | $0.27 | 100 |
| 2026-03-25 | 6.48 | $0.27 | 100 |
| 2026-03-24 | 6.48 | $0.27 | 100 |
| 2026-03-23 | 6.48 | $0.27 | 100 |
| 2026-03-20 | 6.49 | $0.27 | 100 |
| 2026-03-19 | 6.49 | $0.27 | 100 |
| 2026-03-18 | 6.49 | $0.27 | 100 |
| 2026-03-17 | 6.49 | $0.27 | 100 |
| 2026-03-16 | 6.49 | $0.27 | — |
| 2026-03-13 | 6.50 | $0.27 | 100 |
| 2026-03-12 | 6.50 | $0.27 | 100 |
| 2026-03-11 | 6.50 | $0.27 | 100 |
| 2026-03-10 | 6.50 | $0.27 | 100 |
| 2026-03-09 | 6.51 | $0.27 | 100 |
| 2026-03-06 | 6.51 | $0.27 | 100 |
| 2026-03-05 | 6.51 | $0.27 | 100 |
| 2026-03-04 | 6.52 | $0.27 | 100 |
| 2026-03-03 | 6.52 | $0.27 | 100 |
| 2026-03-02 | 6.52 | $0.27 | 100 |
| 2026-02-27 | 6.53 | $0.27 | 100 |
| 2026-02-26 | 6.53 | $0.27 | 100 |
| 2026-02-25 | 6.54 | $0.27 | 100 |
| 2026-02-24 | 6.54 | $0.27 | 100 |
| 2026-02-23 | 6.54 | $0.27 | 100 |
| 2026-02-20 | 6.55 | $0.27 | — |
| 2026-02-19 | 6.55 | $0.27 | — |
| 2026-02-18 | 6.56 | $0.27 | — |
| 2026-02-17 | 6.57 | $0.27 | — |
| 2026-02-13 | 6.57 | $0.27 | — |
| 2026-02-12 | 6.58 | $0.27 | — |
| 2026-02-11 | 6.59 | $0.27 | — |
| 2026-02-10 | 6.59 | $0.27 | — |
| 2026-02-09 | 6.60 | $0.27 | — |
| 2026-02-06 | 6.61 | $0.27 | — |
| 2026-02-05 | 6.62 | $0.27 | 100 |
| 2026-02-04 | 6.62 | $0.27 | 100 |
| 2026-02-03 | 6.63 | $0.27 | 100 |
| 2026-02-02 | 6.64 | $0.27 | — |
| 2026-01-30 | 6.65 | $0.27 | — |
| 2026-01-29 | 6.66 | $0.27 | 100 |
| 2026-01-28 | 6.68 | $0.27 | 100 |
| 2026-01-27 | 6.69 | $0.27 | 100 |
| 2026-01-26 | 6.70 | $0.27 | 100 |
| 2026-01-23 | 6.71 | $0.27 | 100 |
| 2026-01-22 | 6.73 | $0.27 | 100 |
| 2026-01-21 | 6.74 | $0.27 | 100 |
| 2026-01-20 | 6.76 | $0.27 | 100 |
| 2026-01-16 | 6.77 | $0.27 | 100 |
| 2026-01-15 | 6.79 | $0.27 | 100 |
| 2026-01-14 | 6.81 | $0.27 | 100 |
| 2026-01-13 | 6.83 | $0.27 | 100 |
| 2026-01-12 | 6.85 | $0.27 | 100 |
| 2026-01-09 | 6.87 | $0.27 | 100 |
| 2026-01-08 | 6.89 | $0.27 | 100 |
| 2026-01-07 | 6.91 | $0.27 | 100 |
| 2026-01-06 | 6.94 | $0.27 | — |
| 2026-01-05 | 6.96 | $0.27 | 100 |
| 2026-01-02 | 6.99 | $0.27 | 100 |
| 2025-12-31 | 7.02 | $0.27 | 100 |
| 2025-12-30 | 7.05 | $0.27 | 100 |
| 2025-12-29 | 7.08 | $0.27 | 100 |
| 2025-12-26 | 7.11 | $0.27 | 100 |
| 2025-12-24 | 7.15 | $0.27 | — |
| 2025-12-23 | 7.18 | $0.27 | 100 |
| 2025-12-22 | 7.22 | $0.27 | 100 |
| 2025-12-19 | 7.26 | $0.27 | 100 |
| 2025-12-18 | 7.30 | $0.27 | 100 |
| 2025-12-17 | 7.35 | $0.27 | 100 |
| 2025-12-16 | 7.40 | $0.27 | 100 |
| 2025-12-15 | 7.45 | $0.27 | — |
| 2025-12-12 | 7.50 | $0.27 | — |
| 2025-12-11 | 7.55 | $0.27 | — |
| 2025-12-10 | 7.61 | $0.27 | — |
| 2025-12-09 | 7.67 | $0.27 | — |
| 2025-12-08 | 7.74 | $0.27 | 100 |
| 2025-12-05 | 7.80 | $0.27 | 100 |
| 2025-12-04 | 7.88 | $0.27 | 100 |
| 2025-12-03 | 7.95 | $0.27 | 100 |
| 2025-12-02 | 8.03 | $0.27 | 100 |
| 2025-12-01 | 8.11 | $0.27 | 100 |
| 2025-11-28 | 8.20 | $0.27 | — |
| 2025-11-26 | 8.29 | $0.27 | 100 |
| 2025-11-25 | 8.39 | $0.27 | — |
| 2025-11-24 | 8.49 | $0.27 | 100 |
| 2025-11-21 | 8.60 | $0.27 | 100 |
| 2025-11-20 | 8.71 | $0.27 | 100 |
| 2025-11-19 | 8.83 | $0.27 | 100 |
| 2025-11-18 | 8.96 | $0.27 | 100 |
| 2025-11-17 | 9.09 | $0.27 | 100 |
| 2025-11-14 | 9.23 | $0.27 | 100 |
| 2025-11-13 | 9.37 | $0.27 | 100 |
| 2025-11-12 | 9.53 | $0.27 | 100 |
| 2025-11-11 | 9.69 | $0.27 | 100 |
| 2025-11-10 | 9.86 | $0.27 | 100 |
| 2025-11-07 | 10.04 | $0.27 | 100 |
| 2025-11-06 | 10.23 | $0.27 | 100 |
| 2025-11-05 | 10.43 | $0.27 | 100 |
| 2025-11-04 | 10.63 | $0.27 | 100 |
| 2025-11-03 | 10.85 | $0.27 | 100 |
| 2025-10-31 | 11.09 | $0.27 | 100 |
| 2025-10-30 | 11.33 | $0.27 | 100 |
| 2025-10-29 | 11.59 | $0.27 | 100 |
| 2025-10-28 | 11.86 | $0.27 | — |
| 2025-10-27 | 12.14 | $0.27 | — |
| 2025-10-24 | 12.44 | $0.27 | — |
| 2025-10-23 | 12.76 | $0.27 | — |
| 2025-10-22 | 13.09 | $0.27 | — |
| 2025-10-21 | 13.44 | $0.27 | — |
| 2025-10-20 | 13.81 | $0.27 | — |
| 2025-10-17 | 14.19 | $0.27 | — |
| 2025-10-16 | 14.60 | $0.27 | — |
| 2025-10-15 | 15.03 | $0.27 | — |
| 2025-10-14 | 15.48 | $0.27 | — |
| 2025-10-13 | 15.96 | $0.27 | — |
| 2025-10-10 | 16.46 | $0.27 | — |
| 2025-10-09 | 16.98 | $0.27 | — |
| 2025-10-08 | 17.54 | $0.27 | — |
| 2025-10-07 | 18.12 | $0.27 | — |
| 2025-10-06 | 18.74 | $0.27 | — |
| 2025-10-03 | 19.38 | $0.27 | — |
| 2025-10-02 | 20.06 | $0.27 | — |
| 2025-10-01 | 20.78 | $0.27 | — |
| 2025-09-30 | 21.53 | $0.27 | 100 |
| 2025-09-29 | 22.33 | $0.35 | — |
| 2025-09-26 | 18.73 | $0.35 | 102 |
| 2025-09-25 | 14.95 | $0.28 | — |
| 2025-09-24 | 15.14 | $0.28 | — |
| 2025-09-23 | 15.35 | $0.28 | — |
| 2025-09-22 | 15.57 | $0.28 | — |
| 2025-09-19 | 15.79 | $0.28 | — |
| 2025-09-18 | 16.03 | $0.28 | — |
| 2025-09-17 | 16.29 | $0.28 | — |
| 2025-09-16 | 16.55 | $0.28 | — |
| 2025-09-15 | 16.83 | $0.28 | — |
| 2025-09-12 | 17.13 | $0.28 | — |
| 2025-09-11 | 17.44 | $0.28 | — |
| 2025-09-10 | 17.77 | $0.28 | — |
| 2025-09-09 | 18.11 | $0.28 | — |
| 2025-09-08 | 18.47 | $0.28 | — |
| 2025-09-05 | 18.85 | $0.28 | — |
| 2025-09-04 | 19.25 | $0.28 | — |
| 2025-09-03 | 19.68 | $0.28 | — |
| 2025-09-02 | 20.12 | $0.28 | — |
| 2025-08-29 | 20.59 | $0.28 | — |
| 2025-08-28 | 21.08 | $0.28 | — |
| 2025-08-27 | 21.60 | $0.28 | — |
| 2025-08-26 | 22.15 | $0.28 | — |
| 2025-08-25 | 22.72 | $0.28 | — |
| 2025-08-22 | 23.33 | $0.28 | — |
| 2025-08-21 | 23.96 | $0.28 | — |
| 2025-08-20 | 24.63 | $0.28 | — |
| 2025-08-19 | 25.34 | $0.28 | — |
| 2025-08-18 | 26.08 | $0.28 | — |
| 2025-08-15 | 26.86 | $0.28 | — |
| 2025-08-14 | 27.68 | $0.28 | — |
| 2025-08-13 | 28.55 | $0.28 | — |
| 2025-08-12 | 29.46 | $0.28 | — |
| 2025-08-11 | 30.42 | $0.28 | — |
| 2025-08-08 | 31.43 | $0.28 | — |
| 2025-08-07 | 32.49 | $0.28 | — |
| 2025-08-06 | 33.61 | $0.28 | — |
| 2025-08-05 | 34.79 | $0.28 | — |
| 2025-08-04 | 36.03 | $0.28 | — |
| 2025-08-01 | 37.34 | $0.28 | — |
| 2025-07-31 | 38.71 | $0.28 | — |
| 2025-07-30 | 40.16 | $0.28 | 5000 |
| 2025-07-29 | 41.68 | $0.28 | — |
| 2025-07-28 | 43.28 | $0.28 | — |
| 2025-07-25 | 44.97 | $0.28 | — |
| 2025-07-24 | 46.75 | $0.28 | — |
| 2025-07-23 | 48.62 | $0.28 | — |
| 2025-07-22 | 50.58 | $0.28 | — |
| 2025-07-21 | 52.65 | $0.28 | — |
| 2025-07-18 | 54.83 | $0.28 | — |
| 2025-07-17 | 57.13 | $0.28 | — |
| 2025-07-16 | 59.55 | $0.28 | — |
| 2025-07-15 | 62.09 | $0.28 | — |
| 2025-07-14 | 64.77 | $0.28 | — |
| 2025-07-11 | 67.58 | $0.28 | 10001 |
| 2025-07-10 | 70.55 | $0.28 | — |
| 2025-07-09 | 74.05 | $0.28 | — |
| 2025-07-08 | 77.74 | $0.28 | 5000 |
| 2025-07-07 | 81.63 | $0.31 | — |
| 2025-07-03 | 84.29 | $0.31 | — |
| 2025-07-02 | 87.09 | $0.31 | — |
| 2025-07-01 | 90.04 | $0.31 | — |
| 2025-06-30 | 93.14 | $0.31 | — |
| 2025-06-27 | 96.41 | $0.31 | 5000 |
| 2025-06-26 | 99.85 | $0.24 | — |
| 2025-06-25 | 99.84 | $0.24 | — |
| 2025-06-24 | 99.83 | $0.24 | — |
| 2025-06-23 | 99.82 | $0.24 | — |
| 2025-06-20 | 99.81 | $0.24 | — |
| 2025-06-18 | 99.80 | $0.24 | — |
| 2025-06-17 | 99.79 | $0.24 | — |
| 2025-06-16 | 99.78 | $0.24 | — |
| 2025-06-13 | 99.77 | $0.24 | — |
| 2025-06-12 | 99.76 | $0.24 | — |
| 2025-06-11 | 99.75 | $0.24 | — |
| 2025-06-10 | 99.73 | $0.24 | — |
| 2025-06-09 | 99.72 | $0.24 | — |
| 2025-06-06 | 99.70 | $0.24 | — |
| 2025-06-05 | 99.69 | $0.24 | — |
| 2025-06-04 | 99.67 | $0.24 | — |
| 2025-06-03 | 99.65 | $0.24 | — |
| 2025-06-02 | 99.64 | $0.24 | 6000 |
| 2025-05-30 | 99.62 | $0.34 | — |
| 2025-05-29 | 99.62 | $0.34 | — |
| 2025-05-28 | 99.62 | $0.34 | — |
| 2025-05-27 | 99.62 | $0.34 | — |
| 2025-05-23 | 99.62 | $0.34 | — |
| 2025-05-22 | 99.62 | $0.34 | — |
| 2025-05-21 | 99.62 | $0.34 | — |
| 2025-05-20 | 99.61 | $0.34 | — |
| 2025-05-19 | 99.61 | $0.34 | — |
| 2025-05-16 | 99.61 | $0.34 | — |
| 2025-05-15 | 99.61 | $0.34 | — |
| 2025-05-14 | 99.61 | $0.34 | — |
| 2025-05-13 | 99.61 | $0.34 | — |
| 2025-05-12 | 99.61 | $0.34 | — |
| 2025-05-09 | 99.61 | $0.34 | — |
| 2025-05-08 | 99.61 | $0.34 | — |
| 2025-05-07 | 99.61 | $0.34 | — |
| 2025-05-06 | 99.61 | $0.34 | — |
| 2025-05-05 | 99.61 | $0.34 | — |
| 2025-05-02 | 99.61 | $0.34 | — |
| 2025-05-01 | 99.61 | $0.34 | — |
| 2025-04-30 | 99.61 | $0.34 | — |
| 2025-04-29 | 99.61 | $0.34 | — |
| 2025-04-28 | 99.60 | $0.34 | — |
| 2025-04-25 | 99.60 | $0.34 | — |
| 2025-04-24 | 99.60 | $0.34 | — |
| 2025-04-23 | 99.60 | $0.34 | — |
| 2025-04-22 | 99.60 | $0.34 | — |
| 2025-04-21 | 99.60 | $0.34 | — |
| 2025-04-17 | 99.60 | $0.34 | — |
| 2025-04-16 | 99.60 | $0.34 | — |
| 2025-04-15 | 99.60 | $0.34 | — |
| 2025-04-14 | 99.59 | $0.34 | — |
| 2025-04-11 | 99.59 | $0.34 | — |
| 2025-04-10 | 99.59 | $0.34 | — |
| 2025-04-09 | 99.59 | $0.34 | — |
| 2025-04-08 | 99.59 | $0.34 | — |
| 2025-04-07 | 99.59 | $0.34 | — |
| 2025-04-04 | 99.58 | $0.34 | — |
| 2025-04-03 | 99.58 | $0.34 | — |
| 2025-04-02 | 99.58 | $0.34 | — |
| 2025-04-01 | 99.58 | $0.34 | — |
| 2025-03-31 | 99.57 | $0.34 | — |
| 2025-03-28 | 99.57 | $0.34 | — |
| 2025-03-27 | 99.57 | $0.34 | — |
| 2025-03-26 | 99.57 | $0.34 | — |
| 2025-03-25 | 99.56 | $0.34 | — |
| 2025-03-24 | 99.56 | $0.34 | — |
| 2025-03-21 | 99.56 | $0.34 | — |
| 2025-03-20 | 99.55 | $0.34 | — |
| 2025-03-19 | 99.55 | $0.34 | — |
| 2025-03-18 | 99.55 | $0.34 | — |
| 2025-03-17 | 99.54 | $0.34 | — |
| 2025-03-14 | 99.54 | $0.34 | — |
| 2025-03-13 | 99.53 | $0.34 | — |
| 2025-03-12 | 99.53 | $0.34 | — |
| 2025-03-11 | 99.52 | $0.34 | — |
| 2025-03-10 | 99.52 | $0.34 | — |
| 2025-03-07 | 99.51 | $0.34 | — |
| 2025-03-06 | 99.51 | $0.34 | — |
| 2025-03-05 | 99.50 | $0.34 | — |
| 2025-03-04 | 99.50 | $0.34 | — |
| 2025-03-03 | 99.49 | $0.34 | — |
| 2025-02-28 | 99.48 | $0.34 | — |
| 2025-02-27 | 99.47 | $0.34 | — |
| 2025-02-26 | 99.47 | $0.34 | — |
| 2025-02-25 | 99.46 | $0.34 | — |
| 2025-02-24 | 99.45 | $0.34 | — |
| 2025-02-21 | 99.44 | $0.34 | — |
| 2025-02-20 | 99.43 | $0.34 | — |
| 2025-02-19 | 99.42 | $0.34 | — |
| 2025-02-18 | 99.41 | $0.34 | — |
| 2025-02-14 | 99.40 | $0.34 | — |
| 2025-02-13 | 99.39 | $0.34 | — |
| 2025-02-12 | 99.37 | $0.34 | — |
| 2025-02-11 | 99.36 | $0.34 | — |
| 2025-02-10 | 99.35 | $0.34 | — |
| 2025-02-07 | 99.33 | $0.34 | — |
| 2025-02-06 | 99.32 | $0.34 | — |
| 2025-02-05 | 99.30 | $0.34 | — |
| 2025-02-04 | 99.28 | $0.34 | — |
| 2025-02-03 | 99.27 | $0.34 | — |
| 2025-01-31 | 99.25 | $0.34 | — |
| 2025-01-30 | 99.23 | $0.34 | — |
| 2025-01-29 | 99.21 | $0.34 | — |
| 2025-01-28 | 99.19 | $0.34 | — |
| 2025-01-27 | 99.16 | $0.34 | — |
| 2025-01-24 | 99.14 | $0.34 | — |
| 2025-01-23 | 99.11 | $0.34 | — |
| 2025-01-22 | 99.09 | $0.34 | — |
| 2025-01-21 | 99.06 | $0.34 | — |
| 2025-01-17 | 99.03 | $0.34 | — |
| 2025-01-16 | 99.00 | $0.34 | — |
| 2025-01-15 | 98.96 | $0.34 | — |
| 2025-01-14 | 98.93 | $0.34 | — |
| 2025-01-13 | 98.89 | $0.34 | — |
| 2025-01-10 | 98.85 | $0.34 | — |
| 2025-01-08 | 98.81 | $0.34 | — |
| 2025-01-07 | 98.77 | $0.34 | — |
| 2025-01-06 | 98.73 | $0.34 | — |
| 2025-01-03 | 98.68 | $0.34 | — |
| 2025-01-02 | 98.63 | $0.34 | — |
| 2024-12-31 | 98.58 | $0.34 | — |
| 2024-12-30 | 98.52 | $0.34 | — |
| 2024-12-27 | 98.46 | $0.34 | — |
| 2024-12-26 | 98.40 | $0.34 | — |
| 2024-12-24 | 98.34 | $0.34 | — |
| 2024-12-23 | 98.27 | $0.34 | — |
| 2024-12-20 | 98.20 | $0.34 | — |
| 2024-12-19 | 98.12 | $0.34 | — |
| 2024-12-18 | 98.05 | $0.34 | — |
| 2024-12-17 | 97.96 | $0.34 | — |
| 2024-12-16 | 97.87 | $0.34 | — |
| 2024-12-13 | 97.78 | $0.34 | — |
| 2024-12-12 | 97.69 | $0.34 | — |
| 2024-12-11 | 97.58 | $0.34 | — |
| 2024-12-10 | 97.48 | $0.34 | — |
| 2024-12-09 | 97.36 | $0.34 | — |
| 2024-12-06 | 97.24 | $0.34 | — |
| 2024-12-05 | 97.12 | $0.34 | — |
| 2024-12-04 | 96.99 | $0.34 | — |
| 2024-12-03 | 96.85 | $0.34 | — |
| 2024-12-02 | 96.70 | $0.34 | — |
| 2024-11-29 | 96.55 | $0.34 | — |
| 2024-11-27 | 96.39 | $0.34 | — |
| 2024-11-26 | 96.22 | $0.34 | — |
| 2024-11-25 | 96.04 | $0.34 | — |
| 2024-11-22 | 95.85 | $0.34 | — |
| 2024-11-21 | 95.65 | $0.34 | — |
| 2024-11-20 | 95.44 | $0.34 | — |
| 2024-11-19 | 95.22 | $0.34 | — |
| 2024-11-18 | 94.99 | $0.34 | — |
| 2024-11-15 | 94.75 | $0.34 | — |
| 2024-11-14 | 94.49 | $0.34 | — |
| 2024-11-13 | 94.22 | $0.34 | — |
| 2024-11-12 | 93.94 | $0.34 | 15000 |
| 2024-11-11 | 93.64 | $0.34 | — |
| 2024-11-08 | 93.32 | $0.34 | — |
| 2024-11-07 | 92.99 | $0.34 | — |
| 2024-11-06 | 92.64 | $0.34 | — |
| 2024-11-05 | 92.27 | $0.34 | — |
| 2024-11-04 | 91.89 | $0.34 | 15000 |
| 2024-11-01 | 91.48 | $0.34 | — |
| 2024-10-31 | 91.05 | $0.34 | — |
| 2024-10-30 | 90.60 | $0.34 | 15000 |
| 2024-10-29 | 90.12 | $0.34 | 15000 |
| 2024-10-28 | 89.62 | $0.34 | 15000 |
| 2024-10-25 | 89.10 | $0.34 | — |
| 2024-10-24 | 88.54 | $0.34 | — |
| 2024-10-23 | 87.96 | $0.34 | — |
| 2024-10-22 | 87.35 | $0.34 | — |
| 2024-10-21 | 86.70 | $0.34 | 15000 |
| 2024-10-18 | 86.02 | $0.43 | — |
| 2024-10-17 | 85.68 | $0.43 | — |
| 2024-10-16 | 85.32 | $0.43 | — |
| 2024-10-15 | 84.95 | $0.43 | — |
| 2024-10-14 | 84.55 | $0.43 | — |
| 2024-10-11 | 84.14 | $0.43 | — |
| 2024-10-10 | 83.70 | $0.43 | — |
| 2024-10-09 | 83.23 | $0.43 | — |
| 2024-10-08 | 82.75 | $0.43 | — |
| 2024-10-07 | 82.24 | $0.43 | — |
| 2024-10-04 | 81.70 | $0.43 | — |
| 2024-10-03 | 81.13 | $0.43 | — |
| 2024-10-02 | 80.54 | $0.43 | — |
| 2024-10-01 | 79.91 | $0.43 | — |
| 2024-09-30 | 79.25 | $0.43 | — |
| 2024-09-27 | 78.55 | $0.43 | — |
| 2024-09-26 | 77.82 | $0.43 | — |
| 2024-09-25 | 77.05 | $0.43 | — |
| 2024-09-24 | 76.23 | $0.43 | — |
| 2024-09-23 | 75.38 | $0.43 | — |
| 2024-08-27 | 74.48 | $0.43 | — |
| 2024-08-26 | 73.53 | $0.43 | — |
| 2024-08-23 | 72.54 | $0.43 | — |
| 2024-08-22 | 71.49 | $0.43 | — |
| 2024-08-21 | 70.38 | $0.43 | — |
| 2024-08-20 | 69.22 | $0.43 | — |
| 2024-08-19 | 68.00 | $0.43 | — |
| 2024-08-16 | 66.71 | $0.43 | — |
| 2024-08-15 | 65.35 | $0.43 | — |
| 2024-08-14 | 63.93 | $0.43 | — |
| 2024-08-13 | 62.42 | $0.43 | — |
| 2024-08-12 | 60.84 | $0.43 | — |
| 2024-08-09 | 59.18 | $0.43 | — |
| 2024-08-08 | 57.43 | $0.43 | 560 |
| 2024-08-07 | 55.58 | $0.43 | 560 |
| 2024-08-06 | 53.64 | $0.43 | — |
| 2024-08-05 | 51.60 | $0.43 | — |
| 2024-08-02 | 49.45 | $0.43 | — |
| 2024-08-01 | 47.18 | $0.43 | — |
| 2024-07-31 | 44.80 | $0.43 | — |
| 2024-07-30 | 42.29 | $0.43 | — |
| 2024-07-29 | 39.65 | $0.43 | — |
| 2024-07-26 | 36.87 | $0.43 | — |
| 2024-07-25 | 33.94 | $0.43 | — |
| 2024-07-24 | 30.86 | $0.43 | — |
| 2024-07-23 | 27.62 | $0.43 | 11400 |
| 2023-06-08 | 24.20 | $0.48 | — |
| 2023-06-07 | 24.23 | $0.48 | — |
| 2023-06-06 | 24.26 | $0.48 | — |
| 2023-06-05 | 24.29 | $0.48 | — |
| 2023-06-02 | 24.32 | $0.48 | — |
| 2023-06-01 | 24.35 | $0.48 | — |
| 2023-05-31 | 24.39 | $0.48 | — |
| 2023-05-30 | 24.42 | $0.48 | — |
| 2023-05-26 | 24.46 | $0.48 | — |
| 2023-05-25 | 24.50 | $0.48 | — |
| 2023-05-24 | 24.55 | $0.48 | — |
| 2023-05-23 | 24.59 | $0.48 | — |
| 2023-05-22 | 24.64 | $0.48 | — |
| 2023-05-19 | 24.69 | $0.48 | — |
| 2023-05-18 | 24.74 | $0.48 | — |
| 2023-05-17 | 24.80 | $0.48 | — |
| 2023-05-16 | 24.85 | $0.48 | — |
| 2023-05-15 | 24.92 | $0.48 | — |
| 2023-05-12 | 24.98 | $0.48 | — |
| 2023-05-11 | 25.05 | $0.48 | — |
| 2023-05-10 | 25.12 | $0.48 | — |
| 2023-05-09 | 25.19 | $0.48 | — |
| 2023-05-08 | 25.27 | $0.48 | — |
| 2023-05-05 | 25.36 | $0.48 | — |
| 2023-05-04 | 25.44 | $0.48 | — |
| 2023-05-03 | 25.54 | $0.48 | — |
| 2023-05-02 | 25.63 | $0.48 | — |
| 2023-05-01 | 25.74 | $0.48 | — |
| 2023-04-28 | 25.84 | $0.48 | — |
| 2023-04-27 | 25.96 | $0.48 | — |
| 2023-04-26 | 26.08 | $0.48 | — |
| 2023-04-25 | 26.20 | $0.48 | — |
| 2023-04-24 | 26.33 | $0.48 | — |
| 2023-04-21 | 26.47 | $0.48 | — |
| 2023-04-20 | 26.62 | $0.48 | — |
| 2023-04-19 | 26.77 | $0.48 | — |
| 2023-04-18 | 26.93 | $0.48 | — |
| 2023-04-17 | 27.10 | $0.48 | — |
| 2023-04-14 | 27.28 | $0.48 | — |
| 2023-04-13 | 27.47 | $0.48 | — |
| 2023-04-12 | 27.67 | $0.48 | — |
| 2023-04-11 | 27.88 | $0.48 | — |
| 2023-04-10 | 28.10 | $0.48 | — |
| 2023-04-06 | 28.33 | $0.48 | — |
| 2023-04-05 | 28.58 | $0.48 | — |
| 2023-04-04 | 28.84 | $0.48 | — |
| 2023-04-03 | 29.11 | $0.48 | — |
| 2023-03-31 | 29.39 | $0.48 | — |
| 2023-03-30 | 29.69 | $0.48 | — |
| 2023-03-29 | 30.01 | $0.48 | — |
| 2023-03-28 | 30.34 | $0.48 | — |
| 2023-03-27 | 30.69 | $0.48 | — |
| 2023-03-24 | 31.06 | $0.48 | 560 |
| 2023-03-23 | 31.45 | $0.52 | — |
| 2023-03-22 | 28.45 | $0.52 | — |
| 2023-03-21 | 25.30 | $0.52 | — |
| 2023-03-20 | 21.98 | $0.52 | — |
| 2023-03-17 | 18.48 | $0.52 | 2000 |
| 2023-03-16 | 14.81 | $0.49 | — |
| 2023-03-15 | 14.90 | $0.49 | — |
| 2023-03-14 | 15.00 | $0.49 | — |
| 2023-03-13 | 15.10 | $0.49 | — |
| 2023-03-10 | 15.21 | $0.49 | — |
| 2023-03-09 | 15.33 | $0.49 | — |
| 2023-03-08 | 15.45 | $0.49 | — |
| 2023-03-07 | 15.57 | $0.49 | — |
| 2023-03-06 | 15.71 | $0.49 | — |
| 2023-03-03 | 15.85 | $0.49 | — |
| 2023-03-02 | 16.00 | $0.49 | — |
| 2023-03-01 | 16.15 | $0.49 | — |
| 2023-02-28 | 16.32 | $0.49 | — |
| 2023-02-27 | 16.49 | $0.49 | — |
| 2023-02-24 | 16.67 | $0.49 | — |
| 2023-02-23 | 16.86 | $0.49 | — |
| 2023-02-22 | 17.07 | $0.49 | — |
| 2023-02-21 | 17.28 | $0.49 | — |
| 2023-02-17 | 17.50 | $0.49 | — |
| 2023-02-16 | 17.74 | $0.49 | — |
| 2023-02-15 | 17.99 | $0.49 | — |
| 2023-02-14 | 18.25 | $0.49 | — |
| 2023-02-13 | 18.52 | $0.49 | — |
| 2023-02-10 | 18.81 | $0.49 | — |
| 2023-02-09 | 19.11 | $0.49 | — |
| 2023-02-08 | 19.43 | $0.49 | — |
| 2023-02-07 | 19.77 | $0.49 | — |
| 2023-02-06 | 20.13 | $0.49 | — |
| 2023-02-03 | 20.50 | $0.49 | — |
| 2023-02-02 | 20.89 | $0.49 | — |
| 2023-02-01 | 21.31 | $0.49 | — |
| 2023-01-31 | 21.74 | $0.49 | — |
| 2023-01-30 | 22.20 | $0.49 | — |
| 2023-01-27 | 22.68 | $0.49 | — |
| 2023-01-26 | 23.19 | $0.49 | — |
| 2023-01-25 | 23.73 | $0.49 | — |
| 2023-01-24 | 24.29 | $0.49 | — |
| 2023-01-23 | 24.88 | $0.49 | — |
| 2023-01-20 | 25.51 | $0.49 | — |
| 2023-01-19 | 26.16 | $0.49 | — |
| 2023-01-18 | 26.85 | $0.49 | — |
| 2023-01-17 | 27.58 | $0.49 | — |
| 2023-01-13 | 28.35 | $0.49 | — |
| 2023-01-12 | 29.15 | $0.49 | — |
| 2023-01-11 | 30.00 | $0.49 | — |
| 2023-01-10 | 30.90 | $0.49 | — |
| 2023-01-09 | 31.84 | $0.49 | — |
| 2023-01-06 | 32.83 | $0.49 | — |
| 2023-01-05 | 33.87 | $0.49 | — |
| 2023-01-04 | 34.96 | $0.49 | — |
| 2023-01-03 | 36.12 | $0.49 | — |
| 2022-12-30 | 37.33 | $0.49 | — |
| 2022-12-29 | 38.61 | $0.49 | — |
| 2022-12-28 | 39.96 | $0.49 | — |
| 2022-12-27 | 41.38 | $0.49 | — |
| 2022-12-23 | 42.87 | $0.49 | — |
| 2022-12-22 | 44.44 | $0.49 | — |
| 2022-12-21 | 46.09 | $0.49 | — |
| 2022-12-20 | 47.83 | $0.49 | — |
| 2022-12-19 | 49.67 | $0.49 | — |
| 2022-12-16 | 51.59 | $0.49 | — |
| 2022-12-15 | 53.62 | $0.49 | — |
| 2022-12-14 | 55.76 | $0.49 | — |
| 2022-12-13 | 58.01 | $0.49 | — |
| 2022-12-12 | 60.38 | $0.49 | — |
| 2022-12-09 | 62.87 | $0.49 | 2000 |
| 2022-12-08 | 65.49 | $0.56 | 2000 |
| 2022-12-07 | 63.68 | $0.53 | 75000 |
| 2022-12-06 | 61.77 | $0.46 | — |
| 2022-12-05 | 61.77 | $0.46 | — |
| 2022-12-02 | 61.77 | $0.46 | — |
| 2022-12-01 | 61.77 | $0.46 | — |
| 2022-11-30 | 61.77 | $0.46 | — |
| 2022-11-29 | 61.77 | $0.46 | — |
| 2022-11-28 | 61.77 | $0.46 | — |
| 2022-11-25 | 61.77 | $0.46 | — |
| 2022-11-23 | 61.77 | $0.46 | — |
| 2022-11-22 | 61.78 | $0.46 | — |
| 2022-11-21 | 61.78 | $0.46 | — |
| 2022-11-18 | 61.78 | $0.46 | — |
| 2022-11-17 | 61.78 | $0.46 | — |
| 2022-11-16 | 61.78 | $0.46 | — |
| 2022-11-15 | 61.78 | $0.46 | — |
| 2022-11-14 | 61.78 | $0.46 | — |
| 2022-11-11 | 61.78 | $0.46 | — |
| 2022-11-10 | 61.78 | $0.46 | — |
| 2022-11-09 | 61.79 | $0.46 | — |
| 2022-11-08 | 61.79 | $0.46 | — |
| 2022-11-07 | 61.79 | $0.46 | — |
| 2022-11-04 | 61.79 | $0.46 | — |
| 2022-11-03 | 61.79 | $0.46 | — |
| 2022-11-02 | 61.80 | $0.46 | — |
| 2022-11-01 | 61.80 | $0.46 | — |
| 2022-10-31 | 61.80 | $0.46 | — |
| 2022-10-28 | 61.80 | $0.46 | — |
| 2022-10-27 | 61.80 | $0.46 | — |
| 2022-10-26 | 61.81 | $0.46 | — |
| 2022-10-25 | 61.81 | $0.46 | — |
| 2022-10-24 | 61.81 | $0.46 | — |
| 2022-10-21 | 61.82 | $0.46 | — |
| 2022-10-20 | 61.82 | $0.46 | — |
| 2022-10-19 | 61.82 | $0.46 | — |
| 2022-10-18 | 61.83 | $0.46 | — |
| 2022-10-17 | 61.83 | $0.46 | — |
| 2022-10-14 | 61.83 | $0.46 | — |
| 2022-10-13 | 61.84 | $0.46 | — |
| 2022-10-12 | 61.84 | $0.46 | — |
| 2022-10-11 | 61.85 | $0.46 | — |
| 2022-10-10 | 61.85 | $0.46 | — |
| 2022-10-07 | 61.86 | $0.46 | — |
| 2022-10-06 | 61.86 | $0.46 | — |
| 2022-10-05 | 61.87 | $0.46 | — |
| 2022-10-04 | 61.87 | $0.46 | — |
| 2022-10-03 | 61.88 | $0.46 | — |
| 2022-09-30 | 61.88 | $0.46 | — |
| 2022-09-29 | 61.89 | $0.46 | — |
| 2022-09-28 | 61.90 | $0.46 | — |
| 2022-09-27 | 61.91 | $0.46 | — |
| 2022-09-26 | 61.91 | $0.46 | — |
| 2022-09-23 | 61.92 | $0.46 | — |
| 2022-09-22 | 61.93 | $0.46 | — |
| 2022-09-21 | 61.94 | $0.46 | — |
| 2022-09-20 | 61.95 | $0.46 | — |
| 2022-09-19 | 61.96 | $0.46 | — |
| 2022-09-16 | 61.97 | $0.46 | — |
| 2022-09-15 | 61.98 | $0.46 | — |
| 2022-09-14 | 61.99 | $0.46 | — |
| 2022-09-13 | 62.01 | $0.46 | — |
| 2022-09-12 | 62.02 | $0.46 | — |
| 2022-09-09 | 62.03 | $0.46 | — |
| 2022-09-08 | 62.05 | $0.46 | — |
| 2022-09-07 | 62.06 | $0.46 | — |
| 2022-09-06 | 62.08 | $0.46 | — |
| 2022-09-02 | 62.10 | $0.46 | — |
| 2022-09-01 | 62.11 | $0.46 | — |
| 2022-08-31 | 62.13 | $0.46 | — |
| 2022-08-30 | 62.15 | $0.46 | — |
| 2022-08-29 | 62.17 | $0.46 | — |
| 2022-08-26 | 62.19 | $0.46 | — |
| 2022-08-25 | 62.22 | $0.46 | — |
| 2022-08-24 | 62.24 | $0.46 | — |
| 2022-08-23 | 62.27 | $0.46 | — |
| 2022-08-22 | 62.29 | $0.46 | — |
| 2022-08-19 | 62.32 | $0.46 | — |
| 2022-08-18 | 62.35 | $0.46 | — |
| 2022-08-17 | 62.38 | $0.46 | — |
| 2022-08-16 | 62.42 | $0.46 | — |
| 2022-08-15 | 62.45 | $0.46 | — |
| 2022-08-12 | 62.49 | $0.46 | — |
| 2022-08-11 | 62.53 | $0.46 | — |
| 2022-08-10 | 62.57 | $0.46 | — |
| 2022-08-09 | 62.61 | $0.46 | — |
| 2022-08-08 | 62.65 | $0.46 | — |
| 2022-08-05 | 62.70 | $0.46 | — |
| 2022-08-04 | 62.75 | $0.46 | — |
| 2022-08-03 | 62.80 | $0.46 | — |
| 2022-08-02 | 62.86 | $0.46 | — |
| 2022-08-01 | 62.92 | $0.46 | — |
| 2022-07-29 | 62.98 | $0.46 | — |
| 2022-07-28 | 63.04 | $0.46 | — |
| 2022-07-27 | 63.11 | $0.46 | — |
| 2022-07-26 | 63.18 | $0.46 | — |
| 2022-07-25 | 63.26 | $0.46 | — |
| 2022-07-22 | 63.34 | $0.46 | — |
| 2022-07-21 | 63.42 | $0.46 | — |
| 2022-07-20 | 63.51 | $0.46 | — |
| 2022-07-19 | 63.60 | $0.46 | — |
| 2022-07-18 | 63.70 | $0.46 | — |
| 2022-07-15 | 63.80 | $0.46 | — |
| 2022-07-14 | 63.91 | $0.46 | — |
| 2022-07-13 | 64.02 | $0.46 | — |
| 2022-07-12 | 64.14 | $0.46 | — |
| 2022-07-11 | 64.26 | $0.46 | — |
| 2022-07-08 | 64.39 | $0.46 | — |
| 2022-07-07 | 64.53 | $0.46 | — |
| 2022-07-06 | 64.68 | $0.46 | — |
| 2022-07-05 | 64.83 | $0.46 | — |
| 2022-07-01 | 65.00 | $0.46 | — |
| 2022-06-30 | 65.17 | $0.46 | — |
| 2022-06-29 | 65.35 | $0.46 | — |
| 2022-06-28 | 65.53 | $0.46 | — |
| 2022-06-27 | 65.73 | $0.46 | — |
| 2022-06-24 | 65.94 | $0.46 | — |
| 2022-06-23 | 66.16 | $0.46 | — |
| 2022-06-22 | 66.39 | $0.46 | — |
| 2022-06-21 | 66.64 | $0.46 | — |
| 2022-06-17 | 66.90 | $0.46 | — |
| 2022-06-16 | 67.17 | $0.46 | — |
| 2022-06-15 | 67.45 | $0.46 | — |
| 2022-06-14 | 67.75 | $0.46 | — |
| 2022-06-13 | 68.07 | $0.46 | — |
| 2022-06-10 | 68.40 | $0.46 | — |
| 2022-06-09 | 68.75 | $0.46 | — |
| 2022-06-08 | 69.12 | $0.46 | — |
| 2022-06-07 | 69.50 | $0.46 | — |
| 2022-06-06 | 69.91 | $0.46 | — |
| 2022-06-03 | 70.34 | $0.46 | — |
| 2022-06-02 | 70.79 | $0.46 | — |
| 2022-06-01 | 71.27 | $0.46 | — |
| 2022-05-31 | 71.77 | $0.46 | — |
| 2022-05-27 | 72.30 | $0.46 | — |
| 2022-05-26 | 72.85 | $0.46 | — |
| 2022-05-25 | 73.43 | $0.46 | — |
| 2022-05-24 | 74.05 | $0.46 | — |
| 2022-05-23 | 74.70 | $0.46 | — |
| 2022-05-20 | 75.38 | $0.46 | — |
| 2022-05-19 | 76.09 | $0.46 | — |
| 2022-05-18 | 76.85 | $0.46 | — |
| 2022-05-17 | 77.64 | $0.46 | — |
| 2022-05-16 | 78.48 | $0.46 | — |
| 2022-05-13 | 79.36 | $0.46 | — |
| 2022-05-12 | 80.29 | $0.46 | — |
| 2022-05-11 | 81.26 | $0.46 | — |
| 2022-05-10 | 82.29 | $0.46 | — |
| 2022-05-09 | 83.37 | $0.46 | — |
| 2022-05-06 | 84.50 | $0.46 | — |
| 2022-05-05 | 85.70 | $0.46 | — |
| 2022-05-04 | 86.96 | $0.46 | — |
| 2022-05-03 | 88.29 | $0.46 | — |
| 2022-05-02 | 89.69 | $0.46 | — |
| 2022-04-29 | 91.16 | $0.46 | — |
| 2022-04-28 | 92.70 | $0.46 | — |
| 2022-04-27 | 94.33 | $0.46 | 391895 |
| 2022-04-26 | 96.05 | $0.51 | — |
| 2022-04-25 | 95.95 | $0.51 | — |
| 2022-04-22 | 95.86 | $0.51 | — |
| 2022-04-21 | 95.75 | $0.51 | — |
| 2022-04-20 | 95.64 | $0.51 | — |
| 2022-04-19 | 95.53 | $0.51 | — |
| 2022-04-18 | 95.41 | $0.51 | — |
| 2022-04-14 | 95.28 | $0.51 | — |
| 2022-04-13 | 95.15 | $0.51 | — |
| 2022-04-12 | 95.01 | $0.51 | — |
| 2022-04-11 | 94.86 | $0.51 | — |
| 2022-04-08 | 94.71 | $0.51 | — |
| 2022-04-07 | 94.55 | $0.51 | — |
| 2022-04-06 | 94.37 | $0.51 | — |
| 2022-04-05 | 94.19 | $0.51 | — |
| 2022-04-04 | 94.00 | $0.51 | — |
| 2022-04-01 | 93.80 | $0.51 | — |
| 2022-03-31 | 93.59 | $0.51 | — |
| 2022-03-30 | 93.37 | $0.51 | — |
| 2022-03-29 | 93.14 | $0.51 | — |
| 2022-03-28 | 92.89 | $0.51 | — |
| 2022-03-25 | 92.63 | $0.51 | — |
| 2022-03-24 | 92.36 | $0.51 | — |
| 2022-03-23 | 92.07 | $0.51 | — |
| 2022-03-22 | 91.77 | $0.51 | — |
| 2022-03-21 | 91.45 | $0.51 | — |
| 2022-03-18 | 91.12 | $0.51 | — |
| 2022-03-17 | 90.76 | $0.51 | — |
| 2022-03-16 | 90.39 | $0.51 | — |
| 2022-03-15 | 90.00 | $0.51 | — |
| 2022-03-14 | 89.59 | $0.51 | — |
| 2022-03-11 | 89.16 | $0.51 | — |
| 2022-03-10 | 88.70 | $0.51 | — |
| 2022-03-09 | 88.22 | $0.51 | — |
| 2022-03-08 | 87.72 | $0.51 | — |
| 2022-03-07 | 87.19 | $0.51 | 1178 |
| 2022-03-04 | 86.63 | $0.45 | — |
| 2022-03-03 | 86.48 | $0.45 | — |
| 2022-03-02 | 86.31 | $0.45 | — |
| 2022-03-01 | 86.14 | $0.45 | — |
| 2022-02-28 | 85.96 | $0.45 | — |
| 2022-02-25 | 85.77 | $0.45 | — |
| 2022-02-24 | 85.57 | $0.45 | — |
| 2022-02-23 | 85.36 | $0.45 | — |
| 2022-02-22 | 85.14 | $0.45 | — |
| 2022-02-18 | 84.90 | $0.45 | — |
| 2022-02-17 | 84.66 | $0.45 | — |
| 2022-02-16 | 84.40 | $0.45 | — |
| 2022-02-15 | 84.13 | $0.45 | — |
| 2022-02-14 | 83.84 | $0.45 | — |
| 2022-02-11 | 83.54 | $0.45 | — |
| 2022-02-10 | 83.22 | $0.45 | — |
| 2022-02-09 | 82.88 | $0.45 | — |
| 2022-02-08 | 82.53 | $0.45 | — |
| 2022-02-07 | 82.16 | $0.45 | — |
| 2022-02-04 | 81.77 | $0.45 | — |
| 2022-02-03 | 81.36 | $0.45 | — |
| 2022-02-02 | 80.93 | $0.45 | — |
| 2022-02-01 | 80.47 | $0.45 | — |
| 2022-01-31 | 79.99 | $0.45 | — |
| 2022-01-28 | 79.49 | $0.45 | — |
| 2022-01-27 | 78.96 | $0.45 | — |
| 2022-01-26 | 78.40 | $0.45 | — |
| 2022-01-25 | 77.81 | $0.45 | — |
| 2022-01-24 | 77.19 | $0.45 | — |
| 2022-01-21 | 76.54 | $0.45 | — |
| 2022-01-20 | 75.86 | $0.45 | — |
| 2022-01-19 | 75.13 | $0.45 | — |
| 2022-01-18 | 74.37 | $0.45 | — |
| 2022-01-14 | 73.57 | $0.45 | — |
| 2022-01-13 | 72.73 | $0.45 | — |
| 2022-01-12 | 71.84 | $0.45 | — |
| 2022-01-11 | 70.91 | $0.45 | — |
| 2022-01-10 | 69.93 | $0.45 | — |
| 2022-01-07 | 68.90 | $0.45 | — |
| 2022-01-06 | 67.81 | $0.45 | — |
| 2022-01-05 | 66.66 | $0.45 | — |
| 2022-01-04 | 65.46 | $0.45 | — |
| 2022-01-03 | 64.19 | $0.45 | — |
| 2021-12-31 | 62.85 | $0.45 | — |
| 2021-12-30 | 61.44 | $0.45 | — |
| 2021-12-29 | 59.96 | $0.45 | — |
| 2021-12-28 | 58.40 | $0.45 | — |
| 2021-12-27 | 56.76 | $0.45 | — |
| 2021-12-23 | 55.04 | $0.45 | — |
| 2021-12-22 | 53.22 | $0.45 | — |
| 2021-12-21 | 51.31 | $0.45 | — |
| 2021-12-20 | 49.29 | $0.45 | — |
| 2021-12-17 | 47.17 | $0.45 | — |
| 2021-12-16 | 44.94 | $0.45 | — |
| 2021-12-15 | 42.59 | $0.45 | — |
| 2021-12-14 | 40.12 | $0.45 | — |
| 2021-12-13 | 37.51 | $0.45 | — |
| 2021-12-10 | 34.77 | $0.45 | — |
| 2021-12-09 | 31.89 | $0.45 | — |
| 2021-12-08 | 28.85 | $0.45 | — |
| 2021-12-07 | 25.66 | $0.45 | — |
| 2021-12-06 | 22.29 | $0.45 | 52497 |
| 2021-12-03 | 18.75 | $0.47 | — |
| 2021-12-02 | 14.48 | $0.47 | — |
| 2021-12-01 | 9.98 | $0.47 | — |
| 2021-11-30 | 5.24 | $0.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected